China Electronics Huada Technology Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00085 | 1997-07-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 428,121,634 | -317,000 | 21.0911 | 2,029,872,000 | 2025-06-30 |
| 2 | 2025-08-28 | 428,438,634 | 1,344,000 | 21.1067 | 2,029,872,000 | 2025-06-30 |
| 3 | 2025-08-27 | 427,094,634 | -89,860 | 21.0405 | 2,029,872,000 | 2025-06-30 |
| 4 | 2025-08-26 | 427,184,494 | 640,000 | 21.0449 | 2,029,872,000 | 2025-06-30 |
| 5 | 2025-08-25 | 426,544,494 | 478,000 | 21.0134 | 2,029,872,000 | 2025-06-30 |
| 6 | 2025-08-22 | 426,066,494 | 542,000 | 20.9898 | 2,029,872,000 | 2025-06-30 |
| 7 | 2025-08-21 | 425,524,494 | 471,860 | 20.9631 | 2,029,872,000 | 2025-06-30 |
| 8 | 2025-08-20 | 425,052,634 | 32,000 | 20.9399 | 2,029,872,000 | 2025-06-30 |
| 9 | 2025-08-19 | 425,020,634 | 44,000 | 20.9383 | 2,029,872,000 | 2025-06-30 |
| 10 | 2025-08-18 | 424,976,634 | -252,659 | 20.9361 | 2,029,872,000 | 2025-06-30 |
| 11 | 2025-08-15 | 425,229,293 | 1,117,350 | 20.9486 | 2,029,872,000 | 2025-06-30 |
| 12 | 2025-08-14 | 424,111,943 | 696,718 | 20.8935 | 2,029,872,000 | 2025-06-30 |
| 13 | 2025-08-13 | 423,415,225 | -808,081 | 20.8592 | 2,029,872,000 | 2025-06-30 |
| 14 | 2025-08-12 | 424,223,306 | -4,730,000 | 20.8990 | 2,029,872,000 | 2025-06-30 |
| 15 | 2025-08-11 | 428,953,306 | 3,041,300 | 21.1320 | 2,029,872,000 | 2025-06-30 |
| 16 | 2025-08-08 | 425,912,006 | -192,000 | 20.9822 | 2,029,872,000 | 2025-06-30 |
| 17 | 2025-08-07 | 426,104,006 | 3,352,000 | 20.9917 | 2,029,872,000 | 2025-06-30 |
| 18 | 2025-08-06 | 422,752,006 | -416,000 | 20.8265 | 2,029,872,000 | 2025-06-30 |
| 19 | 2025-08-05 | 423,168,006 | 112,000 | 20.8470 | 2,029,872,000 | 2025-06-30 |
| 20 | 2025-08-04 | 423,056,006 | 970,000 | 20.8415 | 2,029,872,000 | 2025-06-30 |
| 21 | 2025-08-01 | 422,086,006 | 962,000 | 20.7937 | 2,029,872,000 | 2025-06-30 |
| 22 | 2025-07-31 | 421,124,006 | -48,000 | 20.7463 | 2,029,872,000 | 2025-06-30 |
| 23 | 2025-07-30 | 421,172,006 | 26,000 | 20.7487 | 2,029,872,000 | 2025-06-30 |
| 24 | 2025-07-29 | 421,146,006 | 268,000 | 20.7474 | 2,029,872,000 | 2025-06-30 |
| 25 | 2025-07-28 | 420,878,006 | -616,000 | 20.7342 | 2,029,872,000 | 2025-06-30 |
| 26 | 2025-07-25 | 421,494,006 | 378,000 | 20.7646 | 2,029,872,000 | 2025-06-30 |
| 27 | 2025-07-24 | 421,116,006 | 956,000 | 20.7459 | 2,029,872,000 | 2025-06-30 |
| 28 | 2025-07-23 | 420,160,006 | 1,758,000 | 20.6988 | 2,029,872,000 | 2025-06-30 |
| 29 | 2025-07-22 | 418,402,006 | -214,920 | 20.6122 | 2,029,872,000 | 2025-06-30 |
| 30 | 2025-07-21 | 418,616,926 | 696,000 | 20.6228 | 2,029,872,000 | 2025-06-30 |
| 31 | 2025-07-18 | 417,920,926 | 2,655,440 | 20.5885 | 2,029,872,000 | 2025-06-30 |
| 32 | 2025-07-17 | 415,265,486 | 3,221,296 | 20.4577 | 2,029,872,000 | 2025-06-30 |
| 33 | 2025-07-16 | 412,044,190 | -412,000 | 20.2990 | 2,029,872,000 | 2025-06-30 |
| 34 | 2025-07-15 | 412,456,190 | 2,314,000 | 20.3193 | 2,029,872,000 | 2025-06-30 |
| 35 | 2025-07-14 | 410,142,190 | 1,200,000 | 20.2053 | 2,029,872,000 | 2025-06-30 |
| 36 | 2025-07-11 | 408,942,190 | -3,423,296 | 20.1462 | 2,029,872,000 | 2025-06-30 |
| 37 | 2025-07-10 | 412,365,486 | 554,000 | 20.3149 | 2,029,872,000 | 2025-06-30 |
| 38 | 2025-07-09 | 411,811,486 | -260,000 | 20.2876 | 2,029,872,000 | 2025-06-30 |
| 39 | 2025-07-08 | 412,071,486 | 1,034,000 | 20.3004 | 2,029,872,000 | 2025-06-30 |
| 40 | 2025-07-07 | 411,037,486 | 336,520 | 20.2494 | 2,029,872,000 | 2025-06-30 |
| 41 | 2025-07-04 | 410,700,966 | 1,262,000 | 20.2329 | 2,029,872,000 | 2025-06-30 |
| 42 | 2025-07-03 | 409,438,966 | 224,000 | 20.1707 | 2,029,872,000 | 2025-06-30 |
| 43 | 2025-07-02 | 409,214,966 | -487,994 | 20.1596 | 2,029,872,000 | 2025-06-30 |
| 44 | 2025-06-30 | 409,702,960 | 408,000 | 20.1837 | 2,029,872,000 | 2025-06-30 |
| 45 | 2025-06-27 | 409,294,960 | -6,221,380 | 20.1636 | 2,029,872,000 | 2025-05-31 |
| 46 | 2025-06-26 | 415,516,340 | 1,073,984 | 20.4701 | 2,029,872,000 | 2025-05-31 |
| 47 | 2025-06-25 | 414,442,356 | 669,380 | 20.4172 | 2,029,872,000 | 2025-05-31 |
| 48 | 2025-06-24 | 413,772,976 | -2,063,959 | 20.3842 | 2,029,872,000 | 2025-05-31 |
| 49 | 2025-06-23 | 415,836,935 | 1,702,000 | 20.4859 | 2,029,872,000 | 2025-05-31 |
| 50 | 2025-06-20 | 414,134,935 | -1,466,000 | 20.4020 | 2,029,872,000 | 2025-05-31 |
| 51 | 2025-06-19 | 415,600,935 | 1,146,000 | 20.4742 | 2,029,872,000 | 2025-05-31 |
| 52 | 2025-06-18 | 414,454,935 | -32,000 | 20.4178 | 2,029,872,000 | 2025-05-31 |
| 53 | 2025-06-17 | 414,486,935 | -1,070,000 | 20.4194 | 2,029,872,000 | 2025-05-31 |
| 54 | 2025-06-16 | 415,556,935 | 586,000 | 20.4721 | 2,029,872,000 | 2025-05-31 |
| 55 | 2025-06-13 | 414,970,935 | 182,000 | 20.4432 | 2,029,872,000 | 2025-05-31 |
| 56 | 2025-06-12 | 414,788,935 | 146,000 | 20.4342 | 2,029,872,000 | 2025-05-31 |
| 57 | 2025-06-11 | 414,642,935 | 216,000 | 20.4270 | 2,029,872,000 | 2025-05-31 |
| 58 | 2025-06-10 | 414,426,935 | 17,422 | 20.4164 | 2,029,872,000 | 2025-05-31 |
| 59 | 2025-06-09 | 414,409,513 | 1,958,000 | 20.4155 | 2,029,872,000 | 2025-05-31 |
| 60 | 2025-06-06 | 412,451,513 | 321,985 | 20.3191 | 2,029,872,000 | 2025-05-31 |
| 61 | 2025-06-05 | 412,129,528 | 1,653,100 | 20.3032 | 2,029,872,000 | 2025-05-31 |
| 62 | 2025-06-04 | 410,476,428 | -572,000 | 20.2218 | 2,029,872,000 | 2025-05-31 |
| 63 | 2025-06-03 | 411,048,428 | -132,000 | 20.2500 | 2,029,872,000 | 2025-05-31 |
| 64 | 2025-06-02 | 411,180,428 | -4,000 | 20.2565 | 2,029,872,000 | 2025-05-31 |
| 65 | 2025-05-30 | 411,184,428 | 290,000 | 20.2567 | 2,029,872,000 | 2025-04-30 |
| 66 | 2025-05-29 | 410,894,428 | 684,000 | 20.2424 | 2,029,872,000 | 2025-04-30 |
| 67 | 2025-05-28 | 410,210,428 | -533,000 | 20.2087 | 2,029,872,000 | 2025-04-30 |
| 68 | 2025-05-27 | 410,743,428 | 454,320 | 20.2349 | 2,029,872,000 | 2025-04-30 |
| 69 | 2025-05-26 | 410,289,108 | -78,000 | 20.2126 | 2,029,872,000 | 2025-04-30 |
| 70 | 2025-05-23 | 410,367,108 | 1,225,680 | 20.2164 | 2,029,872,000 | 2025-04-30 |
| 71 | 2025-05-22 | 409,141,428 | -320,000 | 20.1560 | 2,029,872,000 | 2025-04-30 |
| 72 | 2025-05-21 | 409,461,428 | 270,000 | 20.1718 | 2,029,872,000 | 2025-04-30 |
| 73 | 2025-05-20 | 409,191,428 | -146,000 | 20.1585 | 2,029,872,000 | 2025-04-30 |
| 74 | 2025-05-19 | 409,337,428 | -306,000 | 20.1657 | 2,029,872,000 | 2025-04-30 |
| 75 | 2025-05-16 | 409,643,428 | 621,250 | 20.1808 | 2,029,872,000 | 2025-04-30 |
| 76 | 2025-05-15 | 409,022,178 | 866,000 | 20.1501 | 2,029,872,000 | 2025-04-30 |
| 77 | 2025-05-14 | 408,156,178 | 552,500 | 20.1075 | 2,029,872,000 | 2025-04-30 |
| 78 | 2025-05-13 | 407,603,678 | -972,000 | 20.0803 | 2,029,872,000 | 2025-04-30 |
| 79 | 2025-05-12 | 408,575,678 | 44,000 | 20.1281 | 2,029,872,000 | 2025-04-30 |
| 80 | 2025-05-09 | 408,531,678 | -202,000 | 20.1260 | 2,029,872,000 | 2025-04-30 |
| 81 | 2025-05-08 | 408,733,678 | 928,022 | 20.1359 | 2,029,872,000 | 2025-04-30 |
| 82 | 2025-05-07 | 407,805,656 | 974,000 | 20.0902 | 2,029,872,000 | 2025-04-30 |
| 83 | 2025-05-06 | 406,831,656 | 866,000 | 20.0422 | 2,029,872,000 | 2025-04-30 |
| 84 | 2025-05-02 | 405,965,656 | -596,000 | 19.9996 | 2,029,872,000 | 2025-04-30 |
| 85 | 2025-04-30 | 406,561,656 | -248,000 | 20.0289 | 2,029,872,000 | 2025-04-30 |
| 86 | 2025-04-29 | 406,809,656 | 338,000 | 20.0411 | 2,029,872,000 | 2025-03-31 |
| 87 | 2025-04-28 | 406,471,656 | 16,000 | 20.0245 | 2,029,872,000 | 2025-03-31 |
| 88 | 2025-04-25 | 406,455,656 | 788,000 | 20.0237 | 2,029,872,000 | 2025-03-31 |
| 89 | 2025-04-24 | 405,667,656 | 192,000 | 19.9849 | 2,029,872,000 | 2025-03-31 |
| 90 | 2025-04-23 | 405,475,656 | -1,088,000 | 19.9754 | 2,029,872,000 | 2025-03-31 |
| 91 | 2025-04-22 | 406,563,656 | 634,000 | 20.0290 | 2,029,872,000 | 2025-03-31 |
| 92 | 2025-04-17 | 405,929,656 | -827,000 | 19.9978 | 2,029,872,000 | 2025-03-31 |
| 93 | 2025-04-16 | 406,756,656 | 1,334,000 | 20.0385 | 2,029,872,000 | 2025-03-31 |
| 94 | 2025-04-15 | 405,422,656 | 1,788,000 | 19.9728 | 2,029,872,000 | 2025-03-31 |
| 95 | 2025-04-14 | 403,634,656 | -364,000 | 19.8847 | 2,029,872,000 | 2025-03-31 |
| 96 | 2025-04-11 | 403,998,656 | -1,250,000 | 19.9027 | 2,029,872,000 | 2025-03-31 |
| 97 | 2025-04-10 | 405,248,656 | 1,409,000 | 19.9642 | 2,029,872,000 | 2025-03-31 |
| 98 | 2025-04-09 | 403,839,656 | -2,282,000 | 19.8948 | 2,029,872,000 | 2025-03-31 |
| 99 | 2025-04-08 | 406,121,656 | 150,000 | 20.0073 | 2,029,872,000 | 2025-03-31 |
| 100 | 2025-04-07 | 405,971,656 | -301,100 | 19.9999 | 2,029,872,000 | 2025-03-31 |
| 101 | 2025-04-03 | 406,272,756 | -274,900 | 20.0147 | 2,029,872,000 | 2025-03-31 |
| 102 | 2025-04-02 | 406,547,656 | 692,555 | 20.0282 | 2,029,872,000 | 2025-03-31 |
| 103 | 2025-04-01 | 405,855,101 | -1,032,500 | 19.9941 | 2,029,872,000 | 2025-03-31 |
| 104 | 2025-03-31 | 406,887,601 | -827,555 | 20.0450 | 2,029,872,000 | 2025-03-31 |
| 105 | 2025-03-28 | 407,715,156 | 211,000 | 20.0858 | 2,029,872,000 | 2025-02-28 |
| 106 | 2025-03-27 | 407,504,156 | -942,000 | 20.0754 | 2,029,872,000 | 2025-02-28 |
| 107 | 2025-03-26 | 408,446,156 | -126,000 | 20.1218 | 2,029,872,000 | 2025-02-28 |
| 108 | 2025-03-25 | 408,572,156 | 14,000 | 20.1280 | 2,029,872,000 | 2025-02-28 |
| 109 | 2025-03-24 | 408,558,156 | 762,000 | 20.1273 | 2,029,872,000 | 2025-02-28 |
| 110 | 2025-03-21 | 407,796,156 | -5,989 | 20.0897 | 2,029,872,000 | 2025-02-28 |
| 111 | 2025-03-20 | 407,802,145 | 643,036 | 20.0900 | 2,029,872,000 | 2025-02-28 |
| 112 | 2025-03-19 | 407,159,109 | 374,000 | 20.0584 | 2,029,872,000 | 2025-02-28 |
| 113 | 2025-03-18 | 406,785,109 | 166,000 | 20.0399 | 2,029,872,000 | 2025-02-28 |
| 114 | 2025-03-17 | 406,619,109 | -1,601,000 | 20.0318 | 2,029,872,000 | 2025-02-28 |
| 115 | 2025-03-14 | 408,220,109 | 230,639 | 20.1106 | 2,029,872,000 | 2025-02-28 |
| 116 | 2025-03-13 | 407,989,470 | -1,726,555 | 20.0993 | 2,029,872,000 | 2025-02-28 |
| 117 | 2025-03-12 | 409,716,025 | 1,647,434 | 20.1843 | 2,029,872,000 | 2025-02-28 |
| 118 | 2025-03-11 | 408,068,591 | 242,000 | 20.1032 | 2,029,872,000 | 2025-02-28 |
| 119 | 2025-03-10 | 407,826,591 | 2,498,000 | 20.0912 | 2,029,872,000 | 2025-02-28 |
| 120 | 2025-03-07 | 405,328,591 | -478,000 | 19.9682 | 2,029,872,000 | 2025-02-28 |
| 121 | 2025-03-06 | 405,806,591 | -18,000 | 19.9917 | 2,029,872,000 | 2025-02-28 |
| 122 | 2025-03-05 | 405,824,591 | -261,250 | 19.9926 | 2,029,872,000 | 2025-02-28 |
| 123 | 2025-03-04 | 406,085,841 | 786,000 | 20.0055 | 2,029,872,000 | 2025-02-28 |
| 124 | 2025-03-03 | 405,299,841 | 810,988 | 19.9668 | 2,029,872,000 | 2025-02-28 |
| 125 | 2025-02-28 | 404,488,853 | -35,993 | 19.9268 | 2,029,872,000 | 2025-02-28 |
| 126 | 2025-02-27 | 404,524,846 | -396,004 | 19.9286 | 2,029,872,000 | 2025-01-31 |
| 127 | 2025-02-26 | 404,920,850 | 979,939 | 19.9481 | 2,029,872,000 | 2025-01-31 |
| 128 | 2025-02-25 | 403,940,911 | -5,600,017 | 19.8998 | 2,029,872,000 | 2025-01-31 |
| 129 | 2025-02-24 | 409,540,928 | -1,718,010 | 20.1757 | 2,029,872,000 | 2025-01-31 |
| 130 | 2025-02-21 | 411,258,938 | -1,224,000 | 20.2603 | 2,029,872,000 | 2025-01-31 |
| 131 | 2025-02-20 | 412,482,938 | -1,819,990 | 20.3206 | 2,029,872,000 | 2025-01-31 |
| 132 | 2025-02-19 | 414,302,928 | -516,000 | 20.4103 | 2,029,872,000 | 2025-01-31 |
| 133 | 2025-02-18 | 414,818,928 | 1,350,000 | 20.4357 | 2,029,872,000 | 2025-01-31 |
| 134 | 2025-02-17 | 413,468,928 | -823,994 | 20.3692 | 2,029,872,000 | 2025-01-31 |
| 135 | 2025-02-14 | 414,292,922 | 185,260 | 20.4098 | 2,029,872,000 | 2025-01-31 |
| 136 | 2025-02-13 | 414,107,662 | 482,000 | 20.4007 | 2,029,872,000 | 2025-01-31 |
| 137 | 2025-02-12 | 413,625,662 | -260,006 | 20.3769 | 2,029,872,000 | 2025-01-31 |
| 138 | 2025-02-11 | 413,885,668 | 310,000 | 20.3897 | 2,029,872,000 | 2025-01-31 |
| 139 | 2025-02-10 | 413,575,668 | 2,154,740 | 20.3745 | 2,029,872,000 | 2025-01-31 |
| 140 | 2025-02-07 | 411,420,928 | 483,999 | 20.2683 | 2,029,872,000 | 2025-01-31 |
| 141 | 2025-02-06 | 410,936,929 | -148,000 | 20.2445 | 2,029,872,000 | 2025-01-31 |
| 142 | 2025-02-05 | 411,084,929 | -1,878,000 | 20.2518 | 2,029,872,000 | 2025-01-31 |
| 143 | 2025-02-04 | 412,962,929 | 1,142,006 | 20.3443 | 2,029,872,000 | 2025-01-31 |
| 144 | 2025-02-03 | 411,820,923 | -38,000 | 20.2880 | 2,029,872,000 | 2025-01-31 |
| 145 | 2025-01-28 | 411,858,923 | 0 | 20.2899 | 2,029,872,000 | 2024-12-31 |
| 146 | 2025-01-27 | 411,858,923 | -568,000 | 20.2899 | 2,029,872,000 | 2024-12-31 |
| 147 | 2025-01-24 | 412,426,923 | -128,860 | 20.3179 | 2,029,872,000 | 2024-12-31 |
| 148 | 2025-01-23 | 412,555,783 | 2,384,860 | 20.3242 | 2,029,872,000 | 2024-12-31 |
| 149 | 2025-01-22 | 410,170,923 | -222,000 | 20.2067 | 2,029,872,000 | 2024-12-31 |
| 150 | 2025-01-21 | 410,392,923 | 992,000 | 20.2177 | 2,029,872,000 | 2024-12-31 |
| 151 | 2025-01-20 | 409,400,923 | -10,012 | 20.1688 | 2,029,872,000 | 2024-12-31 |
| 152 | 2025-01-17 | 409,410,935 | 456,000 | 20.1693 | 2,029,872,000 | 2024-12-31 |
| 153 | 2025-01-16 | 408,954,935 | -380,000 | 20.1468 | 2,029,872,000 | 2024-12-31 |
| 154 | 2025-01-15 | 409,334,935 | -152,000 | 20.1656 | 2,029,872,000 | 2024-12-31 |
| 155 | 2025-01-14 | 409,486,935 | 20,000 | 20.1730 | 2,029,872,000 | 2024-12-31 |
| 156 | 2025-01-13 | 409,466,935 | -22,000 | 20.1721 | 2,029,872,000 | 2024-12-31 |
| 157 | 2025-01-10 | 409,488,935 | 309,988 | 20.1731 | 2,029,872,000 | 2024-12-31 |
| 158 | 2025-01-09 | 409,178,947 | 14,006 | 20.1579 | 2,029,872,000 | 2024-12-31 |
| 159 | 2025-01-08 | 409,164,941 | 270,000 | 20.1572 | 2,029,872,000 | 2024-12-31 |
| 160 | 2025-01-07 | 408,894,941 | -57,993 | 20.1439 | 2,029,872,000 | 2024-12-31 |
| 161 | 2025-01-06 | 408,952,934 | -740,000 | 20.1467 | 2,029,872,000 | 2024-12-31 |
| 162 | 2025-01-03 | 409,692,934 | 85,944 | 20.1832 | 2,029,872,000 | 2024-12-31 |
| 163 | 2025-01-02 | 409,606,990 | 399,500 | 20.1790 | 2,029,872,000 | 2024-12-31 |
| 164 | 2024-12-31 | 409,207,490 | 0 | 20.1593 | 2,029,872,000 | 2024-12-31 |
| 165 | 2024-12-30 | 409,207,490 | -461,994 | 20.1593 | 2,029,872,000 | 2024-11-30 |
| 166 | 2024-12-27 | 409,669,484 | 562,000 | 20.1820 | 2,029,872,000 | 2024-11-30 |
| 167 | 2024-12-24 | 409,107,484 | 0 | 20.1543 | 2,029,872,000 | 2024-11-30 |
| 168 | 2024-12-23 | 409,107,484 | 692,000 | 20.1543 | 2,029,872,000 | 2024-11-30 |
| 169 | 2024-12-20 | 408,415,484 | 170,000 | 20.1203 | 2,029,872,000 | 2024-11-30 |
| 170 | 2024-12-19 | 408,245,484 | 384,000 | 20.1119 | 2,029,872,000 | 2024-11-30 |
| 171 | 2024-12-18 | 407,861,484 | -207,000 | 20.0930 | 2,029,872,000 | 2024-11-30 |
| 172 | 2024-12-17 | 408,068,484 | 834,006 | 20.1032 | 2,029,872,000 | 2024-11-30 |
| 173 | 2024-12-16 | 407,234,478 | -344,000 | 20.0621 | 2,029,872,000 | 2024-11-30 |
| 174 | 2024-12-13 | 407,578,478 | 500,000 | 20.0790 | 2,029,872,000 | 2024-11-30 |
| 175 | 2024-12-12 | 407,078,478 | -430,000 | 20.0544 | 2,029,872,000 | 2024-11-30 |
| 176 | 2024-12-11 | 407,508,478 | 31,000 | 20.0756 | 2,029,872,000 | 2024-11-30 |
| 177 | 2024-12-10 | 407,477,478 | 74,000 | 20.0740 | 2,029,872,000 | 2024-11-30 |
| 178 | 2024-12-09 | 407,403,478 | -364,000 | 20.0704 | 2,029,872,000 | 2024-11-30 |
| 179 | 2024-12-06 | 407,767,478 | -72,000 | 20.0883 | 2,029,872,000 | 2024-11-30 |
| 180 | 2024-12-05 | 407,839,478 | -150,000 | 20.0919 | 2,029,872,000 | 2024-11-30 |
| 181 | 2024-12-04 | 407,989,478 | 265,750 | 20.0993 | 2,029,872,000 | 2024-11-30 |
| 182 | 2024-12-03 | 407,723,728 | -286,000 | 20.0862 | 2,029,872,000 | 2024-11-30 |
| 183 | 2024-12-02 | 408,009,728 | -116,000 | 20.1003 | 2,029,872,000 | 2024-11-30 |
| 184 | 2024-11-29 | 408,125,728 | -206,000 | 20.1060 | 2,029,872,000 | 2024-10-31 |
| 185 | 2024-11-28 | 408,331,728 | -584,135 | 20.1161 | 2,029,872,000 | 2024-10-31 |
| 186 | 2024-11-27 | 408,915,863 | -77,000 | 20.1449 | 2,029,872,000 | 2024-10-31 |
| 187 | 2024-11-26 | 408,992,863 | 580,000 | 20.1487 | 2,029,872,000 | 2024-10-31 |
| 188 | 2024-11-25 | 408,412,863 | -212,000 | 20.1201 | 2,029,872,000 | 2024-10-31 |
| 189 | 2024-11-22 | 408,624,863 | 162,000 | 20.1306 | 2,029,872,000 | 2024-10-31 |
| 190 | 2024-11-21 | 408,462,863 | 55,000 | 20.1226 | 2,029,872,000 | 2024-10-31 |
| 191 | 2024-11-20 | 408,407,863 | 709,000 | 20.1199 | 2,029,872,000 | 2024-10-31 |
| 192 | 2024-11-19 | 407,698,863 | 796,255 | 20.0850 | 2,029,872,000 | 2024-10-31 |
| 193 | 2024-11-18 | 406,902,608 | -128,000 | 20.0457 | 2,029,872,000 | 2024-10-31 |
| 194 | 2024-11-15 | 407,030,608 | -692,000 | 20.0520 | 2,029,872,000 | 2024-10-31 |
| 195 | 2024-11-14 | 407,722,608 | 1,152,000 | 20.0861 | 2,029,872,000 | 2024-10-31 |
| 196 | 2024-11-13 | 406,570,608 | -1,532,000 | 20.0294 | 2,029,872,000 | 2024-10-31 |
| 197 | 2024-11-12 | 408,102,608 | -542,000 | 20.1048 | 2,029,872,000 | 2024-10-31 |
| 198 | 2024-11-11 | 408,644,608 | 693,180 | 20.1315 | 2,029,872,000 | 2024-10-31 |
| 199 | 2024-11-08 | 407,951,428 | 217,994 | 20.0974 | 2,029,872,000 | 2024-10-31 |
| 200 | 2024-11-07 | 407,733,434 | 190,000 | 20.0867 | 2,029,872,000 | 2024-10-31 |
| 201 | 2024-11-06 | 407,543,434 | -673,994 | 20.0773 | 2,029,872,000 | 2024-10-31 |
| 202 | 2024-11-05 | 408,217,428 | -608,000 | 20.1105 | 2,029,872,000 | 2024-10-31 |
| 203 | 2024-11-04 | 408,825,428 | 60,000 | 20.1405 | 2,029,872,000 | 2024-10-31 |
| 204 | 2024-11-01 | 408,765,428 | 1,044,000 | 20.1375 | 2,029,872,000 | 2024-10-31 |
| 205 | 2024-10-31 | 407,721,428 | 500,000 | 20.0861 | 2,029,872,000 | 2024-10-31 |
| 206 | 2024-10-30 | 407,221,428 | -723,040 | 20.0614 | 2,029,872,000 | 2024-09-30 |
| 207 | 2024-10-29 | 407,944,468 | 1,883,000 | 20.0971 | 2,029,872,000 | 2024-09-30 |
| 208 | 2024-10-28 | 406,061,468 | -1,122,000 | 20.0043 | 2,029,872,000 | 2024-09-30 |
| 209 | 2024-10-25 | 407,183,468 | -304,000 | 20.0596 | 2,029,872,000 | 2024-09-30 |
| 210 | 2024-10-24 | 407,487,468 | 210,000 | 20.0745 | 2,029,872,000 | 2024-09-30 |
| 211 | 2024-10-23 | 407,277,468 | -1,081,220 | 20.0642 | 2,029,872,000 | 2024-09-30 |
| 212 | 2024-10-22 | 408,358,688 | -534,000 | 20.1175 | 2,029,872,000 | 2024-09-30 |
| 213 | 2024-10-21 | 408,892,688 | 3,283,220 | 20.1438 | 2,029,872,000 | 2024-09-30 |
| 214 | 2024-10-18 | 405,609,468 | 1,334,450 | 19.9820 | 2,029,872,000 | 2024-09-30 |
| 215 | 2024-10-17 | 404,275,018 | 239,881 | 19.9163 | 2,029,872,000 | 2024-09-30 |
| 216 | 2024-10-16 | 404,035,137 | -17,221,000 | 19.9045 | 2,029,872,000 | 2024-09-30 |
| 217 | 2024-10-15 | 421,256,137 | 1,302,119 | 20.7528 | 2,029,872,000 | 2024-09-30 |
| 218 | 2024-10-14 | 419,954,018 | -34,026 | 20.6887 | 2,029,872,000 | 2024-09-30 |
| 219 | 2024-10-10 | 419,988,044 | 2,835,108 | 20.6904 | 2,029,872,000 | 2024-09-30 |
| 220 | 2024-10-09 | 417,152,936 | 5,755,682 | 20.5507 | 2,029,872,000 | 2024-09-30 |
| 221 | 2024-10-08 | 411,397,254 | -12,126,000 | 20.2672 | 2,029,872,000 | 2024-09-30 |
| 222 | 2024-10-07 | 423,523,254 | -231,994 | 20.8645 | 2,029,872,000 | 2024-09-30 |
| 223 | 2024-10-04 | 423,755,248 | -699,981 | 20.8760 | 2,029,872,000 | 2024-09-30 |
| 224 | 2024-10-03 | 424,455,229 | -1,708,086 | 20.9104 | 2,029,872,000 | 2024-09-30 |
| 225 | 2024-10-02 | 426,163,315 | -1,829,975 | 20.9946 | 2,029,872,000 | 2024-09-30 |
| 226 | 2024-09-30 | 427,993,290 | -1,060,000 | 21.0847 | 2,029,872,000 | 2024-09-30 |
| 227 | 2024-09-27 | 429,053,290 | -352,000 | 21.1370 | 2,029,872,000 | 2024-08-31 |
| 228 | 2024-09-26 | 429,405,290 | -162,000 | 21.1543 | 2,029,872,000 | 2024-08-31 |
| 229 | 2024-09-25 | 429,567,290 | -480,000 | 21.1623 | 2,029,872,000 | 2024-08-31 |
| 230 | 2024-09-24 | 430,047,290 | -582,000 | 21.1859 | 2,029,872,000 | 2024-08-31 |
| 231 | 2024-09-23 | 430,629,290 | 243,000 | 21.2146 | 2,029,872,000 | 2024-08-31 |
| 232 | 2024-09-20 | 430,386,290 | -254,000 | 21.2026 | 2,029,872,000 | 2024-08-31 |
| 233 | 2024-09-19 | 430,640,290 | -120,000 | 21.2151 | 2,029,872,000 | 2024-08-31 |
| 234 | 2024-09-17 | 430,760,290 | -62,000 | 21.2211 | 2,029,872,000 | 2024-08-31 |
| 235 | 2024-09-16 | 430,822,290 | -64,172 | 21.2241 | 2,029,872,000 | 2024-08-31 |
| 236 | 2024-09-13 | 430,886,462 | -197,016 | 21.2273 | 2,029,872,000 | 2024-08-31 |
| 237 | 2024-09-12 | 431,083,478 | -122,001 | 21.2370 | 2,029,872,000 | 2024-08-31 |
| 238 | 2024-09-11 | 431,205,479 | -122,000 | 21.2430 | 2,029,872,000 | 2024-08-31 |
| 239 | 2024-09-10 | 431,327,479 | 239,993 | 21.2490 | 2,029,872,000 | 2024-08-31 |
| 240 | 2024-09-09 | 431,087,486 | 46,022 | 21.2372 | 2,029,872,000 | 2024-08-31 |
| 241 | 2024-09-05 | 431,041,464 | -56,126 | 21.2349 | 2,029,872,000 | 2024-08-31 |
| 242 | 2024-09-04 | 431,097,590 | -70,000 | 21.2377 | 2,029,872,000 | 2024-08-31 |
| 243 | 2024-09-03 | 431,167,590 | -248,000 | 21.2411 | 2,029,872,000 | 2024-08-31 |
| 244 | 2024-09-02 | 431,415,590 | 230,000 | 21.2533 | 2,029,872,000 | 2024-08-31 |
| 245 | 2024-08-30 | 431,185,590 | 6,000 | 21.2420 | 2,029,872,000 | 2024-07-31 |
| 246 | 2024-08-29 | 431,179,590 | -240,000 | 21.2417 | 2,029,872,000 | 2024-07-31 |
| 247 | 2024-08-28 | 431,419,590 | 12,000 | 21.2535 | 2,029,872,000 | 2024-07-31 |
| 248 | 2024-08-27 | 431,407,590 | 216,000 | 21.2529 | 2,029,872,000 | 2024-07-31 |
| 249 | 2024-08-26 | 431,191,590 | -102,000 | 21.2423 | 2,029,872,000 | 2024-07-31 |
| 250 | 2024-08-23 | 431,293,590 | 30,000 | 21.2473 | 2,029,872,000 | 2024-07-31 |
| 251 | 2024-08-22 | 431,263,590 | -987,299 | 21.2459 | 2,029,872,000 | 2024-07-31 |
| 252 | 2024-08-21 | 432,250,889 | 196,000 | 21.2945 | 2,029,872,000 | 2024-07-31 |
| 253 | 2024-08-20 | 432,054,889 | -322,000 | 21.2848 | 2,029,872,000 | 2024-07-31 |
| 254 | 2024-08-19 | 432,376,889 | 296,000 | 21.3007 | 2,029,872,000 | 2024-07-31 |
| 255 | 2024-08-16 | 432,080,889 | -152,000 | 21.2861 | 2,029,872,000 | 2024-07-31 |
| 256 | 2024-08-15 | 432,232,889 | -700,000 | 21.2936 | 2,029,872,000 | 2024-07-31 |
| 257 | 2024-08-14 | 432,932,889 | -316,000 | 21.3281 | 2,029,872,000 | 2024-07-31 |
| 258 | 2024-08-13 | 433,248,889 | -24,000 | 21.3437 | 2,029,872,000 | 2024-07-31 |
| 259 | 2024-08-12 | 433,272,889 | -296,000 | 21.3448 | 2,029,872,000 | 2024-07-31 |
| 260 | 2024-08-09 | 433,568,889 | -208,000 | 21.3594 | 2,029,872,000 | 2024-07-31 |
| 261 | 2024-08-08 | 433,776,889 | 492,667 | 21.3697 | 2,029,872,000 | 2024-07-31 |
| 262 | 2024-08-07 | 433,284,222 | 279,860 | 21.3454 | 2,029,872,000 | 2024-07-31 |
| 263 | 2024-08-06 | 433,004,362 | 18,000 | 21.3316 | 2,029,872,000 | 2024-07-31 |
| 264 | 2024-08-05 | 432,986,362 | 154,000 | 21.3307 | 2,029,872,000 | 2024-07-31 |
| 265 | 2024-08-02 | 432,832,362 | 159,992 | 21.3231 | 2,029,872,000 | 2024-07-31 |
| 266 | 2024-08-01 | 432,672,370 | -36,000 | 21.3153 | 2,029,872,000 | 2024-07-31 |
| 267 | 2024-07-31 | 432,708,370 | -414,000 | 21.3170 | 2,029,872,000 | 2024-07-31 |
| 268 | 2024-07-30 | 433,122,370 | 220,250 | 21.3374 | 2,029,872,000 | 2024-06-30 |
| 269 | 2024-07-29 | 432,902,120 | -62,000 | 21.3266 | 2,029,872,000 | 2024-06-30 |
| 270 | 2024-07-26 | 432,964,120 | -308,000 | 21.3296 | 2,029,872,000 | 2024-06-30 |
| 271 | 2024-07-25 | 433,272,120 | -162,000 | 21.3448 | 2,029,872,000 | 2024-06-30 |
| 272 | 2024-07-24 | 433,434,120 | 50,000 | 21.3528 | 2,029,872,000 | 2024-06-30 |
| 273 | 2024-07-23 | 433,384,120 | 826,000 | 21.3503 | 2,029,872,000 | 2024-06-30 |
| 274 | 2024-07-22 | 432,558,120 | 96,002 | 21.3096 | 2,029,872,000 | 2024-06-30 |
| 275 | 2024-07-19 | 432,462,118 | 4,403,890 | 21.3049 | 2,029,872,000 | 2024-06-30 |
| 276 | 2024-07-18 | 428,058,228 | 348,000 | 21.0879 | 2,029,872,000 | 2024-06-30 |
| 277 | 2024-07-17 | 427,710,228 | 3,105,296 | 21.0708 | 2,029,872,000 | 2024-06-30 |
| 278 | 2024-07-16 | 424,604,932 | 36,000 | 20.9178 | 2,029,872,000 | 2024-06-30 |
| 279 | 2024-07-15 | 424,568,932 | 452,000 | 20.9160 | 2,029,872,000 | 2024-06-30 |
| 280 | 2024-07-12 | 424,116,932 | -7,985,296 | 20.8938 | 2,029,872,000 | 2024-06-30 |
| 281 | 2024-07-11 | 432,102,228 | -182,000 | 21.2872 | 2,029,872,000 | 2024-06-30 |
| 282 | 2024-07-10 | 432,284,228 | 100,000 | 21.2961 | 2,029,872,000 | 2024-06-30 |
| 283 | 2024-07-09 | 432,184,228 | -656,000 | 21.2912 | 2,029,872,000 | 2024-06-30 |
| 284 | 2024-07-08 | 432,840,228 | 138,000 | 21.3235 | 2,029,872,000 | 2024-06-30 |
| 285 | 2024-07-05 | 432,702,228 | 1,618,960 | 21.3167 | 2,029,872,000 | 2024-06-30 |
| 286 | 2024-07-04 | 431,083,268 | -312,000 | 21.2370 | 2,029,872,000 | 2024-06-30 |
| 287 | 2024-07-03 | 431,395,268 | -744,000 | 21.2523 | 2,029,872,000 | 2024-06-30 |
| 288 | 2024-07-02 | 432,139,268 | -18,280 | 21.2890 | 2,029,872,000 | 2024-06-30 |
| 289 | 2024-06-28 | 432,157,548 | 276,000 | 21.2899 | 2,029,872,000 | 2024-05-31 |
| 290 | 2024-06-27 | 431,881,548 | -210,000 | 21.2763 | 2,029,872,000 | 2024-05-31 |
| 291 | 2024-06-26 | 432,091,548 | 2,561,280 | 21.2866 | 2,029,872,000 | 2024-05-31 |
| 292 | 2024-06-25 | 429,530,268 | -876,000 | 21.1605 | 2,029,872,000 | 2024-05-31 |
| 293 | 2024-06-24 | 430,406,268 | -172,000 | 21.2036 | 2,029,872,000 | 2024-05-31 |
| 294 | 2024-06-21 | 430,578,268 | 364,000 | 21.2121 | 2,029,872,000 | 2024-05-31 |
| 295 | 2024-06-20 | 430,214,268 | 122,000 | 21.1942 | 2,029,872,000 | 2024-05-31 |
| 296 | 2024-06-19 | 430,092,268 | -4,900,980 | 21.1881 | 2,029,872,000 | 2024-05-31 |
| 297 | 2024-06-18 | 434,993,248 | 494,000 | 21.4296 | 2,029,872,000 | 2024-05-31 |
| 298 | 2024-06-17 | 434,499,248 | 114,000 | 21.4053 | 2,029,872,000 | 2024-05-31 |
| 299 | 2024-06-14 | 434,385,248 | -172,000 | 21.3996 | 2,029,872,000 | 2024-05-31 |
| 300 | 2024-06-13 | 434,557,248 | 539,980 | 21.4081 | 2,029,872,000 | 2024-05-31 |
| 301 | 2024-06-12 | 434,017,268 | -600,000 | 21.3815 | 2,029,872,000 | 2024-05-31 |
| 302 | 2024-06-11 | 434,617,268 | 892,000 | 21.4111 | 2,029,872,000 | 2024-05-31 |
| 303 | 2024-06-07 | 433,725,268 | 41,994 | 21.3671 | 2,029,872,000 | 2024-05-31 |
| 304 | 2024-06-06 | 433,683,274 | 326,000 | 21.3651 | 2,029,872,000 | 2024-05-31 |
| 305 | 2024-06-05 | 433,357,274 | 422,000 | 21.3490 | 2,029,872,000 | 2024-05-31 |
| 306 | 2024-06-04 | 432,935,274 | 76,000 | 21.3282 | 2,029,872,000 | 2024-05-31 |
| 307 | 2024-06-03 | 432,859,274 | -512,000 | 21.3245 | 2,029,872,000 | 2024-05-31 |
| 308 | 2024-05-31 | 433,371,274 | -575,988 | 21.3497 | 2,029,872,000 | 2024-05-31 |
| 309 | 2024-05-30 | 433,947,262 | 2,262,000 | 21.3781 | 2,029,872,000 | 2024-04-30 |
| 310 | 2024-05-29 | 431,685,262 | 308,000 | 21.2666 | 2,029,872,000 | 2024-04-30 |
| 311 | 2024-05-28 | 431,377,262 | -752,000 | 21.2515 | 2,029,872,000 | 2024-04-30 |
| 312 | 2024-05-27 | 432,129,262 | 2,012 | 21.2885 | 2,029,872,000 | 2024-04-30 |
| 313 | 2024-05-24 | 432,127,250 | 266,000 | 21.2884 | 2,029,872,000 | 2024-04-30 |
| 314 | 2024-05-23 | 431,861,250 | -748,000 | 21.2753 | 2,029,872,000 | 2024-04-30 |
| 315 | 2024-05-22 | 432,609,250 | 442,000 | 21.3121 | 2,029,872,000 | 2024-04-30 |
| 316 | 2024-05-21 | 432,167,250 | 632,000 | 21.2904 | 2,029,872,000 | 2024-04-30 |
| 317 | 2024-05-20 | 431,535,250 | -330,000 | 21.2592 | 2,029,872,000 | 2024-04-30 |
| 318 | 2024-05-17 | 431,865,250 | -274,000 | 21.2755 | 2,029,872,000 | 2024-04-30 |
| 319 | 2024-05-16 | 432,139,250 | -636,000 | 21.2890 | 2,029,872,000 | 2024-04-30 |
| 320 | 2024-05-14 | 432,775,250 | 42,000 | 21.3203 | 2,029,872,000 | 2024-04-30 |
| 321 | 2024-05-13 | 432,733,250 | 216,410 | 21.3183 | 2,029,872,000 | 2024-04-30 |
| 322 | 2024-05-10 | 432,516,840 | -20,000 | 21.3076 | 2,029,872,000 | 2024-04-30 |
| 323 | 2024-05-09 | 432,536,840 | 190,590 | 21.3086 | 2,029,872,000 | 2024-04-30 |
| 324 | 2024-05-08 | 432,346,250 | 983,000 | 21.2992 | 2,029,872,000 | 2024-04-30 |
| 325 | 2024-05-07 | 431,363,250 | -106,061 | 21.2508 | 2,029,872,000 | 2024-04-30 |
| 326 | 2024-05-06 | 431,469,311 | 1,204,000 | 21.2560 | 2,029,872,000 | 2024-04-30 |
| 327 | 2024-05-03 | 430,265,311 | 14,938 | 21.1967 | 2,029,872,000 | 2024-04-30 |
| 328 | 2024-05-02 | 430,250,373 | 830,012 | 21.1959 | 2,029,872,000 | 2024-04-30 |
| 329 | 2024-04-30 | 429,420,361 | -580,000 | 21.1550 | 2,029,872,000 | 2024-04-30 |
| 330 | 2024-04-29 | 430,000,361 | -94,000 | 21.1836 | 2,029,872,000 | 2024-03-31 |
| 331 | 2024-04-26 | 430,094,361 | 460,000 | 21.1883 | 2,029,872,000 | 2024-03-31 |
| 332 | 2024-04-25 | 429,634,361 | 362,000 | 21.1656 | 2,029,872,000 | 2024-03-31 |
| 333 | 2024-04-24 | 429,272,361 | -8,000 | 21.1478 | 2,029,872,000 | 2024-03-31 |
| 334 | 2024-04-23 | 429,280,361 | -134,000 | 21.1481 | 2,029,872,000 | 2024-03-31 |
| 335 | 2024-04-22 | 429,414,361 | 328,012 | 21.1548 | 2,029,872,000 | 2024-03-31 |
| 336 | 2024-04-19 | 429,086,349 | -236,000 | 21.1386 | 2,029,872,000 | 2024-03-31 |
| 337 | 2024-04-18 | 429,322,349 | 114,000 | 21.1502 | 2,029,872,000 | 2024-03-31 |
| 338 | 2024-04-17 | 429,208,349 | -1,079,750 | 21.1446 | 2,029,872,000 | 2024-03-31 |
| 339 | 2024-04-16 | 430,288,099 | -462,000 | 21.1978 | 2,029,872,000 | 2024-03-31 |
| 340 | 2024-04-15 | 430,750,099 | 286,000 | 21.2206 | 2,029,872,000 | 2024-03-31 |
| 341 | 2024-04-12 | 430,464,099 | 512,000 | 21.2065 | 2,029,872,000 | 2024-03-31 |
| 342 | 2024-04-11 | 429,952,099 | -48,000 | 21.1812 | 2,029,872,000 | 2024-03-31 |
| 343 | 2024-04-10 | 430,000,099 | -426,000 | 21.1836 | 2,029,872,000 | 2024-03-31 |
| 344 | 2024-04-09 | 430,426,099 | 244,000 | 21.2046 | 2,029,872,000 | 2024-03-31 |
| 345 | 2024-04-08 | 430,182,099 | 295,994 | 21.1926 | 2,029,872,000 | 2024-03-31 |
| 346 | 2024-04-05 | 429,886,105 | 1,790,000 | 21.1780 | 2,029,872,000 | 2024-03-31 |
| 347 | 2024-04-03 | 428,096,105 | 672,000 | 21.0898 | 2,029,872,000 | 2024-03-31 |
| 348 | 2024-04-02 | 427,424,105 | 124,000 | 21.0567 | 2,029,872,000 | 2024-03-31 |
| 349 | 2024-03-28 | 427,300,105 | 1,066,000 | 21.0506 | 2,029,872,000 | 2024-02-29 |
| 350 | 2024-03-27 | 426,234,105 | -124,000 | 20.9981 | 2,029,872,000 | 2024-02-29 |
| 351 | 2024-03-26 | 426,358,105 | -172,000 | 21.0042 | 2,029,872,000 | 2024-02-29 |
| 352 | 2024-03-25 | 426,530,105 | -419,000 | 21.0127 | 2,029,872,000 | 2024-02-29 |
| 353 | 2024-03-22 | 426,949,105 | 263,600 | 21.0333 | 2,029,872,000 | 2024-02-29 |
| 354 | 2024-03-21 | 426,685,505 | 1,515,000 | 21.0203 | 2,029,872,000 | 2024-02-29 |
| 355 | 2024-03-20 | 425,170,505 | -132,400 | 20.9457 | 2,029,872,000 | 2024-02-29 |
| 356 | 2024-03-19 | 425,302,905 | 1,108,200 | 20.9522 | 2,029,872,000 | 2024-02-29 |
| 357 | 2024-03-18 | 424,194,705 | -183,586 | 20.8976 | 2,029,872,000 | 2024-02-29 |
| 358 | 2024-03-15 | 424,378,291 | 84,000 | 20.9067 | 2,029,872,000 | 2024-02-29 |
| 359 | 2024-03-14 | 424,294,291 | -2,827,750 | 20.9025 | 2,029,872,000 | 2024-02-29 |
| 360 | 2024-03-13 | 427,122,041 | -8,056,000 | 21.0418 | 2,029,872,000 | 2024-02-29 |
| 361 | 2024-03-12 | 435,178,041 | 1,107,800 | 21.4387 | 2,029,872,000 | 2024-02-29 |
| 362 | 2024-03-11 | 434,070,241 | 830,600 | 21.3841 | 2,029,872,000 | 2024-02-29 |
| 363 | 2024-03-08 | 433,239,641 | 126,000 | 21.3432 | 2,029,872,000 | 2024-02-29 |
| 364 | 2024-03-07 | 433,113,641 | 508,000 | 21.3370 | 2,029,872,000 | 2024-02-29 |
| 365 | 2024-03-06 | 432,605,641 | 342,926 | 21.3120 | 2,029,872,000 | 2024-02-29 |
| 366 | 2024-03-05 | 432,262,715 | -333,000 | 21.2951 | 2,029,872,000 | 2024-02-29 |
| 367 | 2024-03-04 | 432,595,715 | -1,033,140 | 21.3115 | 2,029,872,000 | 2024-02-29 |
| 368 | 2024-03-01 | 433,628,855 | -324,010 | 21.3624 | 2,029,872,000 | 2024-02-29 |
| 369 | 2024-02-29 | 433,952,865 | -1,256,000 | 21.3783 | 2,029,872,000 | 2024-02-29 |
| 370 | 2024-02-28 | 435,208,865 | -2,274,000 | 21.4402 | 2,029,872,000 | 2024-01-31 |
| 371 | 2024-02-27 | 437,482,865 | -310,000 | 21.5522 | 2,029,872,000 | 2024-01-31 |
| 372 | 2024-02-26 | 437,792,865 | -31,200 | 21.5675 | 2,029,872,000 | 2024-01-31 |
| 373 | 2024-02-23 | 437,824,065 | 474,000 | 21.5690 | 2,029,872,000 | 2024-01-31 |
| 374 | 2024-02-22 | 437,350,065 | 60,000 | 21.5457 | 2,029,872,000 | 2024-01-31 |
| 375 | 2024-02-21 | 437,290,065 | 178,012 | 21.5427 | 2,029,872,000 | 2024-01-31 |
| 376 | 2024-02-20 | 437,112,053 | 242,000 | 21.5340 | 2,029,872,000 | 2024-01-31 |
| 377 | 2024-02-19 | 436,870,053 | 148,000 | 21.5220 | 2,029,872,000 | 2024-01-31 |
| 378 | 2024-02-16 | 436,722,053 | -114,000 | 21.5148 | 2,029,872,000 | 2024-01-31 |
| 379 | 2024-02-15 | 436,836,053 | 234,000 | 21.5204 | 2,029,872,000 | 2024-01-31 |
| 380 | 2024-02-14 | 436,602,053 | -286,000 | 21.5088 | 2,029,872,000 | 2024-01-31 |
| 381 | 2024-02-09 | 436,888,053 | 0 | 21.5229 | 2,029,872,000 | 2024-01-31 |
| 382 | 2024-02-08 | 436,888,053 | -150,000 | 21.5229 | 2,029,872,000 | 2024-01-31 |
| 383 | 2024-02-07 | 437,038,053 | -258,000 | 21.5303 | 2,029,872,000 | 2024-01-31 |
| 384 | 2024-02-06 | 437,296,053 | -328,000 | 21.5430 | 2,029,872,000 | 2024-01-31 |
| 385 | 2024-02-05 | 437,624,053 | 518,000 | 21.5592 | 2,029,872,000 | 2024-01-31 |
| 386 | 2024-02-02 | 437,106,053 | 421,994 | 21.5337 | 2,029,872,000 | 2024-01-31 |
| 387 | 2024-02-01 | 436,684,059 | -31,407 | 21.5129 | 2,029,872,000 | 2024-01-31 |
| 388 | 2024-01-31 | 436,715,466 | 590,000 | 21.5144 | 2,029,872,000 | 2024-01-31 |
| 389 | 2024-01-30 | 436,125,466 | -30,000 | 21.4854 | 2,029,872,000 | 2023-12-31 |
| 390 | 2024-01-29 | 436,155,466 | -442,000 | 21.4868 | 2,029,872,000 | 2023-12-31 |
| 391 | 2024-01-26 | 436,597,466 | -444,000 | 21.5086 | 2,029,872,000 | 2023-12-31 |
| 392 | 2024-01-25 | 437,041,466 | -74,000 | 21.5305 | 2,029,872,000 | 2023-12-31 |
| 393 | 2024-01-24 | 437,115,466 | 386,000 | 21.5341 | 2,029,872,000 | 2023-12-31 |
| 394 | 2024-01-23 | 436,729,466 | -70,000 | 21.5151 | 2,029,872,000 | 2023-12-31 |
| 395 | 2024-01-22 | 436,799,466 | 690,000 | 21.5186 | 2,029,872,000 | 2023-12-31 |
| 396 | 2024-01-19 | 436,109,466 | -17,000 | 21.4846 | 2,029,872,000 | 2023-12-31 |
| 397 | 2024-01-18 | 436,126,466 | -247,000 | 21.4854 | 2,029,872,000 | 2023-12-31 |
| 398 | 2024-01-17 | 436,373,466 | -558,000 | 21.4976 | 2,029,872,000 | 2023-12-31 |
| 399 | 2024-01-16 | 436,931,466 | -158,000 | 21.5251 | 2,029,872,000 | 2023-12-31 |
| 400 | 2024-01-15 | 437,089,466 | -270,000 | 21.5329 | 2,029,872,000 | 2023-12-31 |
| 401 | 2024-01-12 | 437,359,466 | -588,000 | 21.5462 | 2,029,872,000 | 2023-12-31 |
| 402 | 2024-01-11 | 437,947,466 | -352,000 | 21.5751 | 2,029,872,000 | 2023-12-31 |
| 403 | 2024-01-10 | 438,299,466 | -322,000 | 21.5925 | 2,029,872,000 | 2023-12-31 |
| 404 | 2024-01-09 | 438,621,466 | 40,000 | 21.6083 | 2,029,872,000 | 2023-12-31 |
| 405 | 2024-01-08 | 438,581,466 | 412,000 | 21.6064 | 2,029,872,000 | 2023-12-31 |
| 406 | 2024-01-05 | 438,169,466 | -344,000 | 21.5861 | 2,029,872,000 | 2023-12-31 |
| 407 | 2024-01-04 | 438,513,466 | -424,000 | 21.6030 | 2,029,872,000 | 2023-12-31 |
| 408 | 2024-01-03 | 438,937,466 | 210,000 | 21.6239 | 2,029,872,000 | 2023-12-31 |
| 409 | 2024-01-02 | 438,727,466 | 268,000 | 21.6136 | 2,029,872,000 | 2023-12-31 |
| 410 | 2023-12-29 | 438,459,466 | -136,000 | 21.6004 | 2,029,872,000 | 2023-11-30 |
| 411 | 2023-12-28 | 438,595,466 | -196,000 | 21.6071 | 2,029,872,000 | 2023-11-30 |
| 412 | 2023-12-27 | 438,791,466 | 422,000 | 21.6167 | 2,029,872,000 | 2023-11-30 |
| 413 | 2023-12-22 | 438,369,466 | 1,160,000 | 21.5959 | 2,029,872,000 | 2023-11-30 |
| 414 | 2023-12-21 | 437,209,466 | -220,000 | 21.5388 | 2,029,872,000 | 2023-11-30 |
| 415 | 2023-12-20 | 437,429,466 | 275,965 | 21.5496 | 2,029,872,000 | 2023-11-30 |
| 416 | 2023-12-19 | 437,153,501 | -81,191 | 21.5360 | 2,029,872,000 | 2023-11-30 |
| 417 | 2023-12-18 | 437,234,692 | 490,191 | 21.5400 | 2,029,872,000 | 2023-11-30 |
| 418 | 2023-12-15 | 436,744,501 | 694,000 | 21.5159 | 2,029,872,000 | 2023-11-30 |
| 419 | 2023-12-14 | 436,050,501 | 126,000 | 21.4817 | 2,029,872,000 | 2023-11-30 |
| 420 | 2023-12-13 | 435,924,501 | 980,000 | 21.4755 | 2,029,872,000 | 2023-11-30 |
| 421 | 2023-12-12 | 434,944,501 | 280,000 | 21.4272 | 2,029,872,000 | 2023-11-30 |
| 422 | 2023-12-11 | 434,664,501 | 666,000 | 21.4134 | 2,029,872,000 | 2023-11-30 |
| 423 | 2023-12-08 | 433,998,501 | 620,000 | 21.3806 | 2,029,872,000 | 2023-11-30 |
| 424 | 2023-12-07 | 433,378,501 | 1,426,000 | 21.3500 | 2,029,872,000 | 2023-11-30 |
| 425 | 2023-12-06 | 431,952,501 | 162,000 | 21.2798 | 2,029,872,000 | 2023-11-30 |
| 426 | 2023-12-05 | 431,790,501 | 370,000 | 21.2718 | 2,029,872,000 | 2023-11-30 |
| 427 | 2023-12-04 | 431,420,501 | -188,000 | 21.2536 | 2,029,872,000 | 2023-11-30 |
| 428 | 2023-12-01 | 431,608,501 | -26,000 | 21.2628 | 2,029,872,000 | 2023-11-30 |
| 429 | 2023-11-30 | 431,634,501 | 156,000 | 21.2641 | 2,029,872,000 | 2023-11-30 |
| 430 | 2023-11-29 | 431,478,501 | -2,000 | 21.2564 | 2,029,872,000 | 2023-10-31 |
| 431 | 2023-11-28 | 431,480,501 | 31,977 | 21.2565 | 2,029,872,000 | 2023-10-31 |
| 432 | 2023-11-27 | 431,448,524 | -704,011 | 21.2550 | 2,029,872,000 | 2023-10-31 |
| 433 | 2023-11-24 | 432,152,535 | 88,010 | 21.2896 | 2,029,872,000 | 2023-10-31 |
| 434 | 2023-11-23 | 432,064,525 | -68,000 | 21.2853 | 2,029,872,000 | 2023-10-31 |
| 435 | 2023-11-22 | 432,132,525 | 392,250 | 21.2887 | 2,029,872,000 | 2023-10-31 |
| 436 | 2023-11-21 | 431,740,275 | 949,201 | 21.2693 | 2,029,872,000 | 2023-10-31 |
| 437 | 2023-11-20 | 430,791,074 | -344,254 | 21.2226 | 2,029,872,000 | 2023-10-31 |
| 438 | 2023-11-17 | 431,135,328 | 562,330 | 21.2395 | 2,029,872,000 | 2023-10-31 |
| 439 | 2023-11-16 | 430,572,998 | 59,680 | 21.2118 | 2,029,872,000 | 2023-10-31 |
| 440 | 2023-11-15 | 430,513,318 | 2,011,063 | 21.2089 | 2,029,872,000 | 2023-10-31 |
| 441 | 2023-11-14 | 428,502,255 | -2,840,000 | 21.1098 | 2,029,872,000 | 2023-10-31 |
| 442 | 2023-11-13 | 431,342,255 | -205,990 | 21.2497 | 2,029,872,000 | 2023-10-31 |
| 443 | 2023-11-10 | 431,548,245 | -1,052,250 | 21.2599 | 2,029,872,000 | 2023-10-31 |
| 444 | 2023-11-09 | 432,600,495 | 22,012 | 21.3117 | 2,029,872,000 | 2023-10-31 |
| 445 | 2023-11-08 | 432,578,483 | -308,040 | 21.3106 | 2,029,872,000 | 2023-10-31 |
| 446 | 2023-11-07 | 432,886,523 | 2,475,012 | 21.3258 | 2,029,872,000 | 2023-10-31 |
| 447 | 2023-11-06 | 430,411,511 | 776,000 | 21.2039 | 2,029,872,000 | 2023-10-31 |
| 448 | 2023-11-03 | 429,635,511 | -512,000 | 21.1656 | 2,029,872,000 | 2023-10-31 |
| 449 | 2023-11-02 | 430,147,511 | 32,012 | 21.1909 | 2,029,872,000 | 2023-10-31 |
| 450 | 2023-11-01 | 430,115,499 | 58,000 | 21.1893 | 2,029,872,000 | 2023-10-31 |
| 451 | 2023-10-31 | 430,057,499 | -45,500 | 21.1864 | 2,029,872,000 | 2023-10-31 |
| 452 | 2023-10-30 | 430,102,999 | -70,000 | 21.1887 | 2,029,872,000 | 2023-09-30 |
| 453 | 2023-10-27 | 430,172,999 | 86,878 | 21.1921 | 2,029,872,000 | 2023-09-30 |
| 454 | 2023-10-26 | 430,086,121 | -176,000 | 21.1878 | 2,029,872,000 | 2023-09-30 |
| 455 | 2023-10-25 | 430,262,121 | -18,100 | 21.1965 | 2,029,872,000 | 2023-09-30 |
| 456 | 2023-10-24 | 430,280,221 | 380,000 | 21.1974 | 2,029,872,000 | 2023-09-30 |
| 457 | 2023-10-20 | 429,900,221 | 212,000 | 21.1787 | 2,029,872,000 | 2023-09-30 |
| 458 | 2023-10-19 | 429,688,221 | -192,000 | 21.1682 | 2,029,872,000 | 2023-09-30 |
| 459 | 2023-10-18 | 429,880,221 | -394,000 | 21.1777 | 2,029,872,000 | 2023-09-30 |
| 460 | 2023-10-17 | 430,274,221 | 6,000 | 21.1971 | 2,029,872,000 | 2023-09-30 |
| 461 | 2023-10-16 | 430,268,221 | 46,012 | 21.1968 | 2,029,872,000 | 2023-09-30 |
| 462 | 2023-10-13 | 430,222,209 | 96,012 | 21.1945 | 2,029,872,000 | 2023-09-30 |
| 463 | 2023-10-12 | 430,126,197 | 494,000 | 21.1898 | 2,029,872,000 | 2023-09-30 |
| 464 | 2023-10-11 | 429,632,197 | 118,019 | 21.1655 | 2,029,872,000 | 2023-09-30 |
| 465 | 2023-10-10 | 429,514,178 | 8,000 | 21.1597 | 2,029,872,000 | 2023-09-30 |
| 466 | 2023-10-09 | 429,506,178 | 2,007 | 21.1593 | 2,029,872,000 | 2023-09-30 |
| 467 | 2023-10-06 | 429,504,171 | 190,000 | 21.1592 | 2,029,872,000 | 2023-09-30 |
| 468 | 2023-10-05 | 429,314,171 | 162,013 | 21.1498 | 2,029,872,000 | 2023-09-30 |
| 469 | 2023-10-04 | 429,152,158 | 120,012 | 21.1418 | 2,029,872,000 | 2023-09-30 |
| 470 | 2023-10-03 | 429,032,146 | 10,000 | 21.1359 | 2,029,872,000 | 2023-09-30 |
| 471 | 2023-09-29 | 429,022,146 | 204,012 | 21.1354 | 2,029,872,000 | 2023-08-31 |
| 472 | 2023-09-28 | 428,818,134 | 162,000 | 21.1254 | 2,029,872,000 | 2023-08-31 |
| 473 | 2023-09-27 | 428,656,134 | 6,012 | 21.1174 | 2,029,872,000 | 2023-08-31 |
| 474 | 2023-09-26 | 428,650,122 | -288,000 | 21.1171 | 2,029,872,000 | 2023-08-31 |
| 475 | 2023-09-25 | 428,938,122 | -194,000 | 21.1313 | 2,029,872,000 | 2023-08-31 |
| 476 | 2023-09-22 | 429,132,122 | 667,982 | 21.1408 | 2,029,872,000 | 2023-08-31 |
| 477 | 2023-09-21 | 428,464,140 | -152,000 | 21.1079 | 2,029,872,000 | 2023-08-31 |
| 478 | 2023-09-20 | 428,616,140 | 362,000 | 21.1154 | 2,029,872,000 | 2023-08-31 |
| 479 | 2023-09-19 | 428,254,140 | 304,012 | 21.0976 | 2,029,872,000 | 2023-08-31 |
| 480 | 2023-09-18 | 427,950,128 | -205,988 | 21.0826 | 2,029,872,000 | 2023-08-31 |
| 481 | 2023-09-15 | 428,156,116 | -874,000 | 21.0928 | 2,029,872,000 | 2023-08-31 |
| 482 | 2023-09-14 | 429,030,116 | 215,994 | 21.1358 | 2,029,872,000 | 2023-08-31 |
| 483 | 2023-09-13 | 428,814,122 | -492,000 | 21.1252 | 2,029,872,000 | 2023-08-31 |
| 484 | 2023-09-12 | 429,306,122 | 1,362,910 | 21.1494 | 2,029,872,000 | 2023-08-31 |
| 485 | 2023-09-11 | 427,943,212 | 630,012 | 21.0823 | 2,029,872,000 | 2023-08-31 |
| 486 | 2023-09-07 | 427,313,200 | 406,012 | 21.0512 | 2,029,872,000 | 2023-08-31 |
| 487 | 2023-09-06 | 426,907,188 | -1,223,987 | 21.0312 | 2,029,872,000 | 2023-08-31 |
| 488 | 2023-09-05 | 428,131,175 | -2,534,000 | 21.0915 | 2,029,872,000 | 2023-08-31 |
| 489 | 2023-09-04 | 430,665,175 | -1,192,110 | 21.2164 | 2,029,872,000 | 2023-08-31 |
| 490 | 2023-08-31 | 431,857,285 | -54,000 | 21.2751 | 2,029,872,000 | 2023-08-31 |
| 491 | 2023-08-30 | 431,911,285 | 350,250 | 21.2778 | 2,029,872,000 | 2023-07-31 |
| 492 | 2023-08-29 | 431,561,035 | 130,000 | 21.2605 | 2,029,872,000 | 2023-07-31 |
| 493 | 2023-08-28 | 431,431,035 | 282,000 | 21.2541 | 2,029,872,000 | 2023-07-31 |
| 494 | 2023-08-25 | 431,149,035 | 169,973 | 21.2402 | 2,029,872,000 | 2023-07-31 |
| 495 | 2023-08-24 | 430,979,062 | 768,000 | 21.2318 | 2,029,872,000 | 2023-07-31 |
| 496 | 2023-08-23 | 430,211,062 | -228,000 | 21.1940 | 2,029,872,000 | 2023-07-31 |
| 497 | 2023-08-22 | 430,439,062 | 55,970 | 21.2052 | 2,029,872,000 | 2023-07-31 |
| 498 | 2023-08-21 | 430,383,092 | 750,012 | 21.2025 | 2,029,872,000 | 2023-07-31 |
| 499 | 2023-08-18 | 429,633,080 | 997,974 | 21.1655 | 2,029,872,000 | 2023-07-31 |
| 500 | 2023-08-17 | 428,635,106 | 209,934 | 21.1164 | 2,029,872,000 | 2023-07-31 |
| 501 | 2023-08-16 | 428,425,172 | 861,977 | 21.1060 | 2,029,872,000 | 2023-07-31 |
| 502 | 2023-08-15 | 427,563,195 | 501,976 | 21.0636 | 2,029,872,000 | 2023-07-31 |
| 503 | 2023-08-14 | 427,061,219 | 505,962 | 21.0388 | 2,029,872,000 | 2023-07-31 |
| 504 | 2023-08-11 | 426,555,257 | 671,986 | 21.0139 | 2,029,872,000 | 2023-07-31 |
| 505 | 2023-08-10 | 425,883,271 | 569,969 | 20.9808 | 2,029,872,000 | 2023-07-31 |
| 506 | 2023-08-09 | 425,313,302 | 254,011 | 20.9527 | 2,029,872,000 | 2023-07-31 |
| 507 | 2023-08-08 | 425,059,291 | -608,000 | 20.9402 | 2,029,872,000 | 2023-07-31 |
| 508 | 2023-08-07 | 425,667,291 | 8,000 | 20.9702 | 2,029,872,000 | 2023-07-31 |
| 509 | 2023-08-04 | 425,659,291 | -199,990 | 20.9698 | 2,029,872,000 | 2023-07-31 |
| 510 | 2023-08-03 | 425,859,281 | 150,021 | 20.9796 | 2,029,872,000 | 2023-07-31 |
| 511 | 2023-08-02 | 425,709,260 | 56,022 | 20.9722 | 2,029,872,000 | 2023-07-31 |
| 512 | 2023-08-01 | 425,653,238 | 464,022 | 20.9695 | 2,029,872,000 | 2023-07-31 |
| 513 | 2023-07-31 | 425,189,216 | 304,001 | 20.9466 | 2,029,872,000 | 2023-07-31 |
| 514 | 2023-07-28 | 424,885,215 | 258,021 | 20.9316 | 2,029,872,000 | 2023-06-30 |
| 515 | 2023-07-27 | 424,627,194 | -153,989 | 20.9189 | 2,029,872,000 | 2023-06-30 |
| 516 | 2023-07-26 | 424,781,183 | 722,012 | 20.9265 | 2,029,872,000 | 2023-06-30 |
| 517 | 2023-07-25 | 424,059,171 | -1,031,988 | 20.8909 | 2,029,872,000 | 2023-06-30 |
| 518 | 2023-07-24 | 425,091,159 | -22,014 | 20.9418 | 2,029,872,000 | 2023-06-30 |
| 519 | 2023-07-21 | 425,113,173 | -797,989 | 20.9429 | 2,029,872,000 | 2023-06-30 |
| 520 | 2023-07-20 | 425,911,162 | -123,977 | 20.9822 | 2,029,872,000 | 2023-06-30 |
| 521 | 2023-07-19 | 426,035,139 | 754,022 | 20.9883 | 2,029,872,000 | 2023-06-30 |
| 522 | 2023-07-18 | 425,281,117 | 499,122 | 20.9511 | 2,029,872,000 | 2023-06-30 |
| 523 | 2023-07-14 | 424,781,995 | 1,371,085 | 20.9265 | 2,029,872,000 | 2023-06-30 |
| 524 | 2023-07-13 | 423,410,910 | 1,376,023 | 20.8590 | 2,029,872,000 | 2023-06-30 |
| 525 | 2023-07-12 | 422,034,887 | 1,908,296 | 20.7912 | 2,029,872,000 | 2023-06-30 |
| 526 | 2023-07-11 | 420,126,591 | -612,364 | 20.6972 | 2,029,872,000 | 2023-06-30 |
| 527 | 2023-07-10 | 420,738,955 | 616,022 | 20.7274 | 2,029,872,000 | 2023-06-30 |
| 528 | 2023-07-07 | 420,122,933 | -3,863,274 | 20.6970 | 2,029,872,000 | 2023-06-30 |
| 529 | 2023-07-06 | 423,986,207 | -62,000 | 20.8873 | 2,029,872,000 | 2023-06-30 |
| 530 | 2023-07-05 | 424,048,207 | 1,027,993 | 20.8904 | 2,029,872,000 | 2023-06-30 |
| 531 | 2023-07-04 | 423,020,214 | 10,121 | 20.8397 | 2,029,872,000 | 2023-06-30 |
| 532 | 2023-07-03 | 423,010,093 | 204,020 | 20.8392 | 2,029,872,000 | 2023-06-30 |
| 533 | 2023-06-30 | 422,806,073 | 312,020 | 20.8292 | 2,029,872,000 | 2023-06-30 |
| 534 | 2023-06-29 | 422,494,053 | -1,743,979 | 20.8138 | 2,029,872,000 | 2023-05-31 |
| 535 | 2023-06-28 | 424,238,032 | -864,925 | 20.8997 | 2,029,872,000 | 2023-05-31 |
| 536 | 2023-06-27 | 425,102,957 | 324,020 | 20.9424 | 2,029,872,000 | 2023-05-31 |
| 537 | 2023-06-26 | 424,778,937 | 748,920 | 20.9264 | 2,029,872,000 | 2023-05-31 |
| 538 | 2023-06-23 | 424,030,017 | 940,000 | 20.8895 | 2,029,872,000 | 2023-05-31 |
| 539 | 2023-06-21 | 423,090,017 | -6,761,993 | 20.8432 | 2,029,872,000 | 2023-05-31 |
| 540 | 2023-06-20 | 429,852,010 | 118,014 | 21.1763 | 2,029,872,000 | 2023-05-31 |
| 541 | 2023-06-19 | 429,733,996 | 237,764 | 21.1705 | 2,029,872,000 | 2023-05-31 |
| 542 | 2023-06-16 | 429,496,232 | -2,161,890 | 21.1588 | 2,029,872,000 | 2023-05-31 |
| 543 | 2023-06-15 | 431,658,122 | 464,000 | 21.2653 | 2,029,872,000 | 2023-05-31 |
| 544 | 2023-06-14 | 431,194,122 | -188,000 | 21.2424 | 2,029,872,000 | 2023-05-31 |
| 545 | 2023-06-13 | 431,382,122 | 344,000 | 21.2517 | 2,029,872,000 | 2023-05-31 |
| 546 | 2023-06-12 | 431,038,122 | 370,000 | 21.2347 | 2,029,872,000 | 2023-05-31 |
| 547 | 2023-06-09 | 430,668,122 | 224,000 | 21.2165 | 2,029,872,000 | 2023-05-31 |
| 548 | 2023-06-08 | 430,444,122 | 186,000 | 21.2055 | 2,029,872,000 | 2023-05-31 |
| 549 | 2023-06-07 | 430,258,122 | 144,000 | 21.1963 | 2,029,872,000 | 2023-05-31 |
| 550 | 2023-06-06 | 430,114,122 | 372,000 | 21.1892 | 2,029,872,000 | 2023-05-31 |
| 551 | 2023-06-05 | 429,742,122 | 84,000 | 21.1709 | 2,029,872,000 | 2023-05-31 |
| 552 | 2023-06-02 | 429,658,122 | 746,015 | 21.1668 | 2,029,872,000 | 2023-05-31 |
| 553 | 2023-06-01 | 428,912,107 | 448,000 | 21.1300 | 2,029,872,000 | 2023-05-31 |
| 554 | 2023-05-31 | 428,464,107 | 306,000 | 21.1079 | 2,029,872,000 | 2023-05-31 |
| 555 | 2023-05-30 | 428,158,107 | 65,400 | 21.0929 | 2,029,872,000 | 2023-04-30 |
| 556 | 2023-05-29 | 428,092,707 | 384,014 | 21.0896 | 2,029,872,000 | 2023-04-30 |
| 557 | 2023-05-25 | 427,708,693 | 544,000 | 21.0707 | 2,029,872,000 | 2023-04-30 |
| 558 | 2023-05-24 | 427,164,693 | -103,986 | 21.0439 | 2,029,872,000 | 2023-04-30 |
| 559 | 2023-05-23 | 427,268,679 | 276,014 | 21.0490 | 2,029,872,000 | 2023-04-30 |
| 560 | 2023-05-22 | 426,992,665 | -151,986 | 21.0354 | 2,029,872,000 | 2023-04-30 |
| 561 | 2023-05-19 | 427,144,651 | 692,014 | 21.0429 | 2,029,872,000 | 2023-04-30 |
| 562 | 2023-05-18 | 426,452,637 | 60,014 | 21.0088 | 2,029,872,000 | 2023-04-30 |
| 563 | 2023-05-17 | 426,392,623 | -56,000 | 21.0059 | 2,029,872,000 | 2023-04-30 |
| 564 | 2023-05-16 | 426,448,623 | 40,000 | 21.0086 | 2,029,872,000 | 2023-04-30 |
| 565 | 2023-05-15 | 426,408,623 | -302,000 | 21.0067 | 2,029,872,000 | 2023-04-30 |
| 566 | 2023-05-12 | 426,710,623 | -436,000 | 21.0216 | 2,029,872,000 | 2023-04-30 |
| 567 | 2023-05-11 | 427,146,623 | 184,014 | 21.0430 | 2,029,872,000 | 2023-04-30 |
| 568 | 2023-05-10 | 426,962,609 | -348,000 | 21.0340 | 2,029,872,000 | 2023-04-30 |
| 569 | 2023-05-09 | 427,310,609 | 256,000 | 21.0511 | 2,029,872,000 | 2023-04-30 |
| 570 | 2023-05-08 | 427,054,609 | 81,986 | 21.0385 | 2,029,872,000 | 2023-04-30 |
| 571 | 2023-05-05 | 426,972,623 | -202,000 | 21.0345 | 2,029,872,000 | 2023-04-30 |
| 572 | 2023-05-04 | 427,174,623 | 120,014 | 21.0444 | 2,029,872,000 | 2023-04-30 |
| 573 | 2023-05-03 | 427,054,609 | 154,000 | 21.0385 | 2,029,872,000 | 2023-04-30 |
| 574 | 2023-05-02 | 426,900,609 | -410,000 | 21.0309 | 2,029,872,000 | 2023-04-30 |
| 575 | 2023-04-28 | 427,310,609 | 40,000 | 21.0511 | 2,029,872,000 | 2023-03-31 |
| 576 | 2023-04-27 | 427,270,609 | 3,489,654 | 21.0491 | 2,029,872,000 | 2023-03-31 |
| 577 | 2023-04-26 | 423,780,955 | -1,379,987 | 20.8772 | 2,029,872,000 | 2023-03-31 |
| 578 | 2023-04-25 | 425,160,942 | 2,383,963 | 20.9452 | 2,029,872,000 | 2023-03-31 |
| 579 | 2023-04-24 | 422,776,979 | 1,366,796 | 20.8278 | 2,029,872,000 | 2023-03-31 |
| 580 | 2023-04-21 | 421,410,183 | -82,000 | 20.7604 | 2,029,872,000 | 2023-03-31 |
| 581 | 2023-04-20 | 421,492,183 | -312,126 | 20.7645 | 2,029,872,000 | 2023-03-31 |
| 582 | 2023-04-19 | 421,804,309 | 130,006 | 20.7798 | 2,029,872,000 | 2023-03-31 |
| 583 | 2023-04-18 | 421,674,303 | -2,361,997 | 20.7734 | 2,029,872,000 | 2023-03-31 |
| 584 | 2023-04-17 | 424,036,300 | -1,500,000 | 20.8898 | 2,029,872,000 | 2023-03-31 |
| 585 | 2023-04-14 | 425,536,300 | -61,988 | 20.9637 | 2,029,872,000 | 2023-03-31 |
| 586 | 2023-04-13 | 425,598,288 | 389,958 | 20.9668 | 2,029,872,000 | 2023-03-31 |
| 587 | 2023-04-12 | 425,208,330 | -1,202,011 | 20.9475 | 2,029,872,000 | 2023-03-31 |
| 588 | 2023-04-11 | 426,410,341 | -711,994 | 21.0068 | 2,029,872,000 | 2023-03-31 |
| 589 | 2023-04-06 | 427,122,335 | -293,994 | 21.0418 | 2,029,872,000 | 2023-03-31 |
| 590 | 2023-04-04 | 427,416,329 | 66,882 | 21.0563 | 2,029,872,000 | 2023-03-31 |
| 591 | 2023-04-03 | 427,349,447 | -551,988 | 21.0530 | 2,029,872,000 | 2023-03-31 |
| 592 | 2023-03-31 | 427,901,435 | 18,988 | 21.0802 | 2,029,872,000 | 2023-03-31 |
| 593 | 2023-03-30 | 427,882,447 | 1,078,000 | 21.0793 | 2,029,872,000 | 2023-02-28 |
| 594 | 2023-03-29 | 426,804,447 | 262,000 | 21.0262 | 2,029,872,000 | 2023-02-28 |
| 595 | 2023-03-28 | 426,542,447 | -872,250 | 21.0133 | 2,029,872,000 | 2023-02-28 |
| 596 | 2023-03-27 | 427,414,697 | -780,000 | 21.0562 | 2,029,872,000 | 2023-02-28 |
| 597 | 2023-03-24 | 428,194,697 | -1,526,000 | 21.0947 | 2,029,872,000 | 2023-02-28 |
| 598 | 2023-03-23 | 429,720,697 | -236,000 | 21.1698 | 2,029,872,000 | 2023-02-28 |
| 599 | 2023-03-22 | 429,956,697 | -676,000 | 21.1815 | 2,029,872,000 | 2023-02-28 |
| 600 | 2023-03-21 | 430,632,697 | 267,244 | 21.2148 | 2,029,872,000 | 2023-02-28 |
| 601 | 2023-03-20 | 430,365,453 | -657,989 | 21.2016 | 2,029,872,000 | 2023-02-28 |
| 602 | 2023-03-17 | 431,023,442 | -351,988 | 21.2340 | 2,029,872,000 | 2023-02-28 |
| 603 | 2023-03-16 | 431,375,430 | -278,000 | 21.2514 | 2,029,872,000 | 2023-02-28 |
| 604 | 2023-03-15 | 431,653,430 | 590,011 | 21.2651 | 2,029,872,000 | 2023-02-28 |
| 605 | 2023-03-14 | 431,063,419 | -613,983 | 21.2360 | 2,029,872,000 | 2023-02-28 |
| 606 | 2023-03-13 | 431,677,402 | 320,000 | 21.2662 | 2,029,872,000 | 2023-02-28 |
| 607 | 2023-03-10 | 431,357,402 | -411,995 | 21.2505 | 2,029,872,000 | 2023-02-28 |
| 608 | 2023-03-09 | 431,769,397 | 366,000 | 21.2708 | 2,029,872,000 | 2023-02-28 |
| 609 | 2023-03-08 | 431,403,397 | -1,180,000 | 21.2527 | 2,029,872,000 | 2023-02-28 |
| 610 | 2023-03-07 | 432,583,397 | -437,977 | 21.3109 | 2,029,872,000 | 2023-02-28 |
| 611 | 2023-03-06 | 433,021,374 | -625,748 | 21.3324 | 2,029,872,000 | 2023-02-28 |
| 612 | 2023-03-03 | 433,647,122 | 752,000 | 21.3633 | 2,029,872,000 | 2023-02-28 |
| 613 | 2023-03-02 | 432,895,122 | -836,020 | 21.3262 | 2,029,872,000 | 2023-02-28 |
| 614 | 2023-03-01 | 433,731,142 | -1,304,000 | 21.3674 | 2,029,872,000 | 2023-02-28 |
| 615 | 2023-02-28 | 435,035,142 | -1,942,000 | 21.4317 | 2,029,872,000 | 2023-02-28 |
| 616 | 2023-02-27 | 436,977,142 | -1,471,995 | 21.5273 | 2,029,872,000 | 2023-01-31 |
| 617 | 2023-02-24 | 438,449,137 | -18,000 | 21.5998 | 2,029,872,000 | 2023-01-31 |
| 618 | 2023-02-23 | 438,467,137 | -738,000 | 21.6007 | 2,029,872,000 | 2023-01-31 |
| 619 | 2023-02-22 | 439,205,137 | -2,224,000 | 21.6371 | 2,029,872,000 | 2023-01-31 |
| 620 | 2023-02-21 | 441,429,137 | -1,068,000 | 21.7466 | 2,029,872,000 | 2023-01-31 |
| 621 | 2023-02-20 | 442,497,137 | 630,005 | 21.7993 | 2,029,872,000 | 2023-01-31 |
| 622 | 2023-02-17 | 441,867,132 | -1,367,978 | 21.7682 | 2,029,872,000 | 2023-01-31 |
| 623 | 2023-02-16 | 443,235,110 | -2,767,740 | 21.8356 | 2,029,872,000 | 2023-01-31 |
| 624 | 2023-02-15 | 446,002,850 | 3,198,270 | 21.9720 | 2,029,872,000 | 2023-01-31 |
| 625 | 2023-02-14 | 442,804,580 | -46,992 | 21.8144 | 2,029,872,000 | 2023-01-31 |
| 626 | 2023-02-13 | 442,851,572 | -4,162,000 | 21.8167 | 2,029,872,000 | 2023-01-31 |
| 627 | 2023-02-10 | 447,013,572 | -976,000 | 22.0218 | 2,029,872,000 | 2023-01-31 |
| 628 | 2023-02-09 | 447,989,572 | 685,500 | 22.0698 | 2,029,872,000 | 2023-01-31 |
| 629 | 2023-02-08 | 447,304,072 | -404,000 | 22.0361 | 2,029,872,000 | 2023-01-31 |
| 630 | 2023-02-07 | 447,708,072 | 798,000 | 22.0560 | 2,029,872,000 | 2023-01-31 |
| 631 | 2023-02-06 | 446,910,072 | -35,987 | 22.0167 | 2,029,872,000 | 2023-01-31 |
| 632 | 2023-02-03 | 446,946,059 | -512,000 | 22.0184 | 2,029,872,000 | 2023-01-31 |
| 633 | 2023-02-02 | 447,458,059 | -734,000 | 22.0437 | 2,029,872,000 | 2023-01-31 |
| 634 | 2023-02-01 | 448,192,059 | -81,970 | 22.0798 | 2,029,872,000 | 2023-01-31 |
| 635 | 2023-01-31 | 448,274,029 | -289,983 | 22.0839 | 2,029,872,000 | 2023-01-31 |
| 636 | 2023-01-30 | 448,564,012 | -809,983 | 22.0981 | 2,029,872,000 | 2022-12-31 |
| 637 | 2023-01-27 | 449,373,995 | -823,970 | 22.1380 | 2,029,872,000 | 2022-12-31 |
| 638 | 2023-01-26 | 450,197,965 | 595,007 | 22.1786 | 2,029,872,000 | 2022-12-31 |
| 639 | 2023-01-20 | 449,602,958 | -15,981 | 22.1493 | 2,029,872,000 | 2022-12-31 |
| 640 | 2023-01-19 | 449,618,939 | 316,020 | 22.1501 | 2,029,872,000 | 2022-12-31 |
| 641 | 2023-01-18 | 449,302,919 | -1,507,981 | 22.1345 | 2,029,872,000 | 2022-12-31 |
| 642 | 2023-01-17 | 450,810,900 | 1,384,019 | 22.2088 | 2,029,872,000 | 2022-12-31 |
| 643 | 2023-01-16 | 449,426,881 | -450,000 | 22.1407 | 2,029,872,000 | 2022-12-31 |
| 644 | 2023-01-13 | 449,876,881 | -2,147,970 | 22.1628 | 2,029,872,000 | 2022-12-31 |
| 645 | 2023-01-12 | 452,024,851 | 10,019 | 22.2686 | 2,029,872,000 | 2022-12-31 |
| 646 | 2023-01-11 | 452,014,832 | 1,868,018 | 22.2681 | 2,029,872,000 | 2022-12-31 |
| 647 | 2023-01-10 | 450,146,814 | 1,118,555 | 22.1761 | 2,029,872,000 | 2022-12-31 |
| 648 | 2023-01-09 | 449,028,259 | 712,017 | 22.1210 | 2,029,872,000 | 2022-12-31 |
| 649 | 2023-01-06 | 448,316,242 | 510,418 | 22.0859 | 2,029,872,000 | 2022-12-31 |
| 650 | 2023-01-05 | 447,805,824 | 932,000 | 22.0608 | 2,029,872,000 | 2022-12-31 |
| 651 | 2023-01-04 | 446,873,824 | 1,018,000 | 22.0149 | 2,029,872,000 | 2022-12-31 |
| 652 | 2023-01-03 | 445,855,824 | 259,990 | 21.9647 | 2,029,872,000 | 2022-12-31 |
| 653 | 2022-12-30 | 445,595,834 | 1,306,000 | 21.9519 | 2,029,872,000 | 2022-11-30 |
| 654 | 2022-12-29 | 444,289,834 | 421,000 | 21.8876 | 2,029,872,000 | 2022-11-30 |
| 655 | 2022-12-28 | 443,868,834 | -594,704 | 21.8668 | 2,029,872,000 | 2022-11-30 |
| 656 | 2022-12-23 | 444,463,538 | -6,867,992 | 21.8961 | 2,029,872,000 | 2022-11-30 |
| 657 | 2022-12-22 | 451,331,530 | 570,000 | 22.2345 | 2,029,872,000 | 2022-11-30 |
| 658 | 2022-12-21 | 450,761,530 | -1,862,991 | 22.2064 | 2,029,872,000 | 2022-11-30 |
| 659 | 2022-12-20 | 452,624,521 | -3,760,000 | 22.2982 | 2,029,872,000 | 2022-11-30 |
| 660 | 2022-12-19 | 456,384,521 | -1,028,000 | 22.4834 | 2,029,872,000 | 2022-11-30 |
| 661 | 2022-12-16 | 457,412,521 | 928,000 | 22.5341 | 2,029,872,000 | 2022-11-30 |
| 662 | 2022-12-15 | 456,484,521 | 240,000 | 22.4883 | 2,029,872,000 | 2022-11-30 |
| 663 | 2022-12-14 | 456,244,521 | 506,000 | 22.4765 | 2,029,872,000 | 2022-11-30 |
| 664 | 2022-12-13 | 455,738,521 | -298,000 | 22.4516 | 2,029,872,000 | 2022-11-30 |
| 665 | 2022-12-12 | 456,036,521 | -266,000 | 22.4663 | 2,029,872,000 | 2022-11-30 |
| 666 | 2022-12-09 | 456,302,521 | 520,000 | 22.4794 | 2,029,872,000 | 2022-11-30 |
| 667 | 2022-12-08 | 455,782,521 | 448,000 | 22.4538 | 2,029,872,000 | 2022-11-30 |
| 668 | 2022-12-07 | 455,334,521 | -10,000 | 22.4317 | 2,029,872,000 | 2022-11-30 |
| 669 | 2022-12-06 | 455,344,521 | 43,665 | 22.4322 | 2,029,872,000 | 2022-11-30 |
| 670 | 2022-12-05 | 455,300,856 | 396,000 | 22.4300 | 2,029,872,000 | 2022-11-30 |
| 671 | 2022-12-02 | 454,904,856 | 187,750 | 22.4105 | 2,029,872,000 | 2022-11-30 |
| 672 | 2022-12-01 | 454,717,106 | 190,000 | 22.4013 | 2,029,872,000 | 2022-11-30 |
| 673 | 2022-11-30 | 454,527,106 | 6,000 | 22.3919 | 2,029,872,000 | 2022-11-30 |
| 674 | 2022-11-29 | 454,521,106 | -368,000 | 22.3916 | 2,029,872,000 | 2022-10-31 |
| 675 | 2022-11-28 | 454,889,106 | -10,000 | 22.4097 | 2,029,872,000 | 2022-10-31 |
| 676 | 2022-11-25 | 454,899,106 | -360,000 | 22.4102 | 2,029,872,000 | 2022-10-31 |
| 677 | 2022-11-24 | 455,259,106 | 308,000 | 22.4280 | 2,029,872,000 | 2022-10-31 |
| 678 | 2022-11-23 | 454,951,106 | -128,000 | 22.4128 | 2,029,872,000 | 2022-10-31 |
| 679 | 2022-11-22 | 455,079,106 | -132,000 | 22.4191 | 2,029,872,000 | 2022-10-31 |
| 680 | 2022-11-21 | 455,211,106 | 510,000 | 22.4256 | 2,029,872,000 | 2022-10-31 |
| 681 | 2022-11-18 | 454,701,106 | 112,000 | 22.4005 | 2,029,872,000 | 2022-10-31 |
| 682 | 2022-11-17 | 454,589,106 | 790,000 | 22.3950 | 2,029,872,000 | 2022-10-31 |
| 683 | 2022-11-16 | 453,799,106 | -115,200 | 22.3560 | 2,029,872,000 | 2022-10-31 |
| 684 | 2022-11-15 | 453,914,306 | 100,000 | 22.3617 | 2,029,872,000 | 2022-10-31 |
| 685 | 2022-11-14 | 453,814,306 | -2,000 | 22.3568 | 2,029,872,000 | 2022-10-31 |
| 686 | 2022-11-11 | 453,816,306 | 60,000 | 22.3569 | 2,029,872,000 | 2022-10-31 |
| 687 | 2022-11-10 | 453,756,306 | 214,000 | 22.3539 | 2,029,872,000 | 2022-10-31 |
| 688 | 2022-11-09 | 453,542,306 | 100,000 | 22.3434 | 2,029,872,000 | 2022-10-31 |
| 689 | 2022-11-08 | 453,442,306 | 68,000 | 22.3385 | 2,029,872,000 | 2022-10-31 |
| 690 | 2022-11-07 | 453,374,306 | -8,000 | 22.3351 | 2,029,872,000 | 2022-10-31 |
| 691 | 2022-11-04 | 453,382,306 | 26,000 | 22.3355 | 2,029,872,000 | 2022-10-31 |
| 692 | 2022-11-03 | 453,356,306 | 8,000 | 22.3342 | 2,029,872,000 | 2022-10-31 |
| 693 | 2022-11-02 | 453,348,306 | -28,000 | 22.3338 | 2,029,872,000 | 2022-10-31 |
| 694 | 2022-11-01 | 453,376,306 | -192,000 | 22.3352 | 2,029,872,000 | 2022-10-31 |
| 695 | 2022-10-31 | 453,568,306 | -254,000 | 22.3447 | 2,029,872,000 | 2022-10-31 |
| 696 | 2022-10-28 | 453,822,306 | 424,000 | 22.3572 | 2,029,872,000 | 2022-09-30 |
| 697 | 2022-10-27 | 453,398,306 | -54,000 | 22.3363 | 2,029,872,000 | 2022-09-30 |
| 698 | 2022-10-26 | 453,452,306 | -50,000 | 22.3390 | 2,029,872,000 | 2022-09-30 |
| 699 | 2022-10-25 | 453,502,306 | 742,000 | 22.3414 | 2,029,872,000 | 2022-09-30 |
| 700 | 2022-10-24 | 452,760,306 | 678,000 | 22.3049 | 2,029,872,000 | 2022-09-30 |
| 701 | 2022-10-21 | 452,082,306 | 226,000 | 22.2715 | 2,029,872,000 | 2022-09-30 |
| 702 | 2022-10-20 | 451,856,306 | 1,050,000 | 22.2603 | 2,029,872,000 | 2022-09-30 |
| 703 | 2022-10-19 | 450,806,306 | 318,000 | 22.2086 | 2,029,872,000 | 2022-09-30 |
| 704 | 2022-10-18 | 450,488,306 | 492,000 | 22.1929 | 2,029,872,000 | 2022-09-30 |
| 705 | 2022-10-17 | 449,996,306 | 112,000 | 22.1687 | 2,029,872,000 | 2022-09-30 |
| 706 | 2022-10-14 | 449,884,306 | 252,000 | 22.1632 | 2,029,872,000 | 2022-09-30 |
| 707 | 2022-10-13 | 449,632,306 | -70,000 | 22.1508 | 2,029,872,000 | 2022-09-30 |
| 708 | 2022-10-12 | 449,702,306 | 240,000 | 22.1542 | 2,029,872,000 | 2022-09-30 |
| 709 | 2022-10-11 | 449,462,306 | 2,000 | 22.1424 | 2,029,872,000 | 2022-09-30 |
| 710 | 2022-10-10 | 449,460,306 | 68,000 | 22.1423 | 2,029,872,000 | 2022-09-30 |
| 711 | 2022-10-07 | 449,392,306 | -74,000 | 22.1389 | 2,029,872,000 | 2022-09-30 |
| 712 | 2022-10-06 | 449,466,306 | -4,000 | 22.1426 | 2,029,872,000 | 2022-09-30 |
| 713 | 2022-10-05 | 449,470,306 | -176,000 | 22.1428 | 2,029,872,000 | 2022-09-30 |
| 714 | 2022-10-03 | 449,646,306 | -516,000 | 22.1515 | 2,029,872,000 | 2022-09-30 |
| 715 | 2022-09-30 | 450,162,306 | -194,000 | 22.1769 | 2,029,872,000 | 2022-09-30 |
| 716 | 2022-09-29 | 450,356,306 | 84,000 | 22.1864 | 2,029,872,000 | 2022-08-31 |
| 717 | 2022-09-28 | 450,272,306 | 220,000 | 22.1823 | 2,029,872,000 | 2022-08-31 |
| 718 | 2022-09-27 | 450,052,306 | 326,000 | 22.1715 | 2,029,872,000 | 2022-08-31 |
| 719 | 2022-09-26 | 449,726,306 | -226,000 | 22.1554 | 2,029,872,000 | 2022-08-31 |
| 720 | 2022-09-23 | 449,952,306 | 26,000 | 22.1665 | 2,029,872,000 | 2022-08-31 |
| 721 | 2022-09-22 | 449,926,306 | 74,000 | 22.1653 | 2,029,872,000 | 2022-08-31 |
| 722 | 2022-09-21 | 449,852,306 | 172,000 | 22.1616 | 2,029,872,000 | 2022-08-31 |
| 723 | 2022-09-20 | 449,680,306 | -10,000 | 22.1531 | 2,029,872,000 | 2022-08-31 |
| 724 | 2022-09-19 | 449,690,306 | 116,000 | 22.1536 | 2,029,872,000 | 2022-08-31 |
| 725 | 2022-09-16 | 449,574,306 | -12,000 | 22.1479 | 2,029,872,000 | 2022-08-31 |
| 726 | 2022-09-15 | 449,586,306 | -102,000 | 22.1485 | 2,029,872,000 | 2022-08-31 |
| 727 | 2022-09-14 | 449,688,306 | 614,000 | 22.1535 | 2,029,872,000 | 2022-08-31 |
| 728 | 2022-09-13 | 449,074,306 | 352,000 | 22.1233 | 2,029,872,000 | 2022-08-31 |
| 729 | 2022-09-09 | 448,722,306 | -98,750 | 22.1059 | 2,029,872,000 | 2022-08-31 |
| 730 | 2022-09-08 | 448,821,056 | -10,000 | 22.1108 | 2,029,872,000 | 2022-08-31 |
| 731 | 2022-09-07 | 448,831,056 | -64,000 | 22.1113 | 2,029,872,000 | 2022-08-31 |
| 732 | 2022-09-06 | 448,895,056 | -211,958 | 22.1145 | 2,029,872,000 | 2022-08-31 |
| 733 | 2022-09-05 | 449,107,014 | -424,000 | 22.1249 | 2,029,872,000 | 2022-08-31 |
| 734 | 2022-09-02 | 449,531,014 | 236,000 | 22.1458 | 2,029,872,000 | 2022-08-31 |
| 735 | 2022-09-01 | 449,295,014 | 14,000 | 22.1342 | 2,029,872,000 | 2022-08-31 |
| 736 | 2022-08-31 | 449,281,014 | -78,000 | 22.1335 | 2,029,872,000 | 2022-08-31 |
| 737 | 2022-08-30 | 449,359,014 | 408,000 | 22.1373 | 2,029,872,000 | 2022-07-31 |
| 738 | 2022-08-29 | 448,951,014 | -38,000 | 22.1172 | 2,029,872,000 | 2022-07-31 |
| 739 | 2022-08-26 | 448,989,014 | -336,000 | 22.1191 | 2,029,872,000 | 2022-07-31 |
| 740 | 2022-08-25 | 449,325,014 | 0 | 22.1356 | 2,029,872,000 | 2022-07-31 |
| 741 | 2022-08-24 | 449,325,014 | -34,000 | 22.1356 | 2,029,872,000 | 2022-07-31 |
| 742 | 2022-08-23 | 449,359,014 | -4,000 | 22.1373 | 2,029,872,000 | 2022-07-31 |
| 743 | 2022-08-22 | 449,363,014 | -70,000 | 22.1375 | 2,029,872,000 | 2022-07-31 |
| 744 | 2022-08-19 | 449,433,014 | 114,000 | 22.1410 | 2,029,872,000 | 2022-07-31 |
| 745 | 2022-08-18 | 449,319,014 | -136,000 | 22.1353 | 2,029,872,000 | 2022-07-31 |
| 746 | 2022-08-17 | 449,455,014 | -56,000 | 22.1420 | 2,029,872,000 | 2022-07-31 |
| 747 | 2022-08-16 | 449,511,014 | 154,000 | 22.1448 | 2,029,872,000 | 2022-07-31 |
| 748 | 2022-08-15 | 449,357,014 | -348,000 | 22.1372 | 2,029,872,000 | 2022-07-31 |
| 749 | 2022-08-12 | 449,705,014 | 484,000 | 22.1544 | 2,029,872,000 | 2022-07-31 |
| 750 | 2022-08-11 | 449,221,014 | 40,000 | 22.1305 | 2,029,872,000 | 2022-07-31 |
| 751 | 2022-08-10 | 449,181,014 | 206,000 | 22.1285 | 2,029,872,000 | 2022-07-31 |
| 752 | 2022-08-09 | 448,975,014 | 598,000 | 22.1184 | 2,029,872,000 | 2022-07-31 |
| 753 | 2022-08-08 | 448,377,014 | -30,000 | 22.0889 | 2,029,872,000 | 2022-07-31 |
| 754 | 2022-08-05 | 448,407,014 | -424,000 | 22.0904 | 2,029,872,000 | 2022-07-31 |
| 755 | 2022-08-04 | 448,831,014 | -1,310,000 | 22.1113 | 2,029,872,000 | 2022-07-31 |
| 756 | 2022-08-03 | 450,141,014 | -168,000 | 22.1758 | 2,029,872,000 | 2022-07-31 |
| 757 | 2022-08-02 | 450,309,014 | -452,000 | 22.1841 | 2,029,872,000 | 2022-07-31 |
| 758 | 2022-08-01 | 450,761,014 | 148,000 | 22.2064 | 2,029,872,000 | 2022-07-31 |
| 759 | 2022-07-29 | 450,613,014 | 316,000 | 22.1991 | 2,029,872,000 | 2022-06-30 |
| 760 | 2022-07-28 | 450,297,014 | 588,000 | 22.1835 | 2,029,872,000 | 2022-06-30 |
| 761 | 2022-07-27 | 449,709,014 | -94,000 | 22.1546 | 2,029,872,000 | 2022-06-30 |
| 762 | 2022-07-26 | 449,803,014 | 258,000 | 22.1592 | 2,029,872,000 | 2022-06-30 |
| 763 | 2022-07-25 | 449,545,014 | 454,000 | 22.1465 | 2,029,872,000 | 2022-06-30 |
| 764 | 2022-07-22 | 449,091,014 | 506,000 | 22.1241 | 2,029,872,000 | 2022-06-30 |
| 765 | 2022-07-21 | 448,585,014 | 412,000 | 22.0992 | 2,029,872,000 | 2022-06-30 |
| 766 | 2022-07-20 | 448,173,014 | 124,000 | 22.0789 | 2,029,872,000 | 2022-06-30 |
| 767 | 2022-07-19 | 448,049,014 | -260,800 | 22.0728 | 2,029,872,000 | 2022-06-30 |
| 768 | 2022-07-18 | 448,309,814 | 14,000 | 22.0856 | 2,029,872,000 | 2022-06-30 |
| 769 | 2022-07-15 | 448,295,814 | -72,000 | 22.0849 | 2,029,872,000 | 2022-06-30 |
| 770 | 2022-07-14 | 448,367,814 | -32,000 | 22.0885 | 2,029,872,000 | 2022-06-30 |
| 771 | 2022-07-13 | 448,399,814 | -252,000 | 22.0901 | 2,029,872,000 | 2022-06-30 |
| 772 | 2022-07-12 | 448,651,814 | -674,000 | 22.1025 | 2,029,872,000 | 2022-06-30 |
| 773 | 2022-07-11 | 449,325,814 | 104,000 | 22.1357 | 2,029,872,000 | 2022-06-30 |
| 774 | 2022-07-08 | 449,221,814 | 450,000 | 22.1305 | 2,029,872,000 | 2022-06-30 |
| 775 | 2022-07-07 | 448,771,814 | -64,000 | 22.1084 | 2,029,872,000 | 2022-06-30 |
| 776 | 2022-07-06 | 448,835,814 | 287,972 | 22.1115 | 2,029,872,000 | 2022-06-30 |
| 777 | 2022-07-05 | 448,547,842 | -881,991 | 22.0973 | 2,029,872,000 | 2022-06-30 |
| 778 | 2022-07-04 | 449,429,833 | -666,000 | 22.1408 | 2,029,872,000 | 2022-06-30 |
| 779 | 2022-06-30 | 450,095,833 | 38,000 | 22.1736 | 2,029,872,000 | 2022-06-30 |
| 780 | 2022-06-29 | 450,057,833 | -1,104,000 | 22.1717 | 2,029,872,000 | 2022-05-31 |
| 781 | 2022-06-28 | 451,161,833 | 52,000 | 22.2261 | 2,029,872,000 | 2022-05-31 |
| 782 | 2022-06-27 | 451,109,833 | 166,000 | 22.2236 | 2,029,872,000 | 2022-05-31 |
| 783 | 2022-06-24 | 450,943,833 | 182,000 | 22.2154 | 2,029,872,000 | 2022-05-31 |
| 784 | 2022-06-23 | 450,761,833 | -18,000 | 22.2064 | 2,029,872,000 | 2022-05-31 |
| 785 | 2022-06-22 | 450,779,833 | 2,000 | 22.2073 | 2,029,872,000 | 2022-05-31 |
| 786 | 2022-06-21 | 450,777,833 | 24,021 | 22.2072 | 2,029,872,000 | 2022-05-31 |
| 787 | 2022-06-20 | 450,753,812 | 848,966 | 22.2060 | 2,029,872,000 | 2022-05-31 |
| 788 | 2022-06-17 | 449,904,846 | -102,000 | 22.1642 | 2,029,872,000 | 2022-05-31 |
| 789 | 2022-06-16 | 450,006,846 | -146,000 | 22.1692 | 2,029,872,000 | 2022-05-31 |
| 790 | 2022-06-15 | 450,152,846 | -622,000 | 22.1764 | 2,029,872,000 | 2022-05-31 |
| 791 | 2022-06-14 | 450,774,846 | -794,000 | 22.2071 | 2,029,872,000 | 2022-05-31 |
| 792 | 2022-06-13 | 451,568,846 | -1,272,015 | 22.2462 | 2,029,872,000 | 2022-05-31 |
| 793 | 2022-06-10 | 452,840,861 | -1,252,000 | 22.3088 | 2,029,872,000 | 2022-05-31 |
| 794 | 2022-06-09 | 454,092,861 | 280,000 | 22.3705 | 2,029,872,000 | 2022-05-31 |
| 795 | 2022-06-08 | 453,812,861 | 66,000 | 22.3567 | 2,029,872,000 | 2022-05-31 |
| 796 | 2022-06-07 | 453,746,861 | -1,838,250 | 22.3535 | 2,029,872,000 | 2022-05-31 |
| 797 | 2022-06-06 | 455,585,111 | -577,964 | 22.4440 | 2,029,872,000 | 2022-05-31 |
| 798 | 2022-06-02 | 456,163,075 | -1,590,000 | 22.4725 | 2,029,872,000 | 2022-05-31 |
| 799 | 2022-06-01 | 457,753,075 | -2,734,000 | 22.5508 | 2,029,872,000 | 2022-05-31 |
| 800 | 2022-05-31 | 460,487,075 | -806,000 | 22.6855 | 2,029,872,000 | 2022-05-31 |
| 801 | 2022-05-30 | 461,293,075 | -364,000 | 22.7252 | 2,029,872,000 | 2022-04-30 |
| 802 | 2022-05-27 | 461,657,075 | 152,000 | 22.7432 | 2,029,872,000 | 2022-04-30 |
| 803 | 2022-05-26 | 461,505,075 | -634,000 | 22.7357 | 2,029,872,000 | 2022-04-30 |
| 804 | 2022-05-25 | 462,139,075 | -74,000 | 22.7669 | 2,029,872,000 | 2022-04-30 |
| 805 | 2022-05-24 | 462,213,075 | -1,138,000 | 22.7706 | 2,029,872,000 | 2022-04-30 |
| 806 | 2022-05-23 | 463,351,075 | 148,000 | 22.8266 | 2,029,872,000 | 2022-04-30 |
| 807 | 2022-05-20 | 463,203,075 | -252,000 | 22.8193 | 2,029,872,000 | 2022-04-30 |
| 808 | 2022-05-19 | 463,455,075 | -158,000 | 22.8317 | 2,029,872,000 | 2022-04-30 |
| 809 | 2022-05-18 | 463,613,075 | 50,000 | 22.8395 | 2,029,872,000 | 2022-04-30 |
| 810 | 2022-05-17 | 463,563,075 | -144,000 | 22.8371 | 2,029,872,000 | 2022-04-30 |
| 811 | 2022-05-16 | 463,707,075 | -308,000 | 22.8442 | 2,029,872,000 | 2022-04-30 |
| 812 | 2022-05-13 | 464,015,075 | 10,000 | 22.8593 | 2,029,872,000 | 2022-04-30 |
| 813 | 2022-05-12 | 464,005,075 | -316,000 | 22.8588 | 2,029,872,000 | 2022-04-30 |
| 814 | 2022-05-11 | 464,321,075 | -164,000 | 22.8744 | 2,029,872,000 | 2022-04-30 |
| 815 | 2022-05-10 | 464,485,075 | 528,000 | 22.8825 | 2,029,872,000 | 2022-04-30 |
| 816 | 2022-05-06 | 463,957,075 | 62,000 | 22.8565 | 2,029,872,000 | 2022-04-30 |
| 817 | 2022-05-05 | 463,895,075 | 0 | 22.8534 | 2,029,872,000 | 2022-04-30 |
| 818 | 2022-05-04 | 463,895,075 | -34,000 | 22.8534 | 2,029,872,000 | 2022-04-30 |
| 819 | 2022-05-03 | 463,929,075 | 18,000 | 22.8551 | 2,029,872,000 | 2022-04-30 |
| 820 | 2022-04-29 | 463,911,075 | 6,000 | 22.8542 | 2,029,872,000 | 2022-03-31 |
| 821 | 2022-04-28 | 463,905,075 | 872,000 | 22.8539 | 2,029,872,000 | 2022-03-31 |
| 822 | 2022-04-27 | 463,033,075 | 240,000 | 22.8109 | 2,029,872,000 | 2022-03-31 |
| 823 | 2022-04-26 | 462,793,075 | 46,000 | 22.7991 | 2,029,872,000 | 2022-03-31 |
| 824 | 2022-04-25 | 462,747,075 | -416,000 | 22.7969 | 2,029,872,000 | 2022-03-31 |
| 825 | 2022-04-22 | 463,163,075 | -54,000 | 22.8174 | 2,029,872,000 | 2022-03-31 |
| 826 | 2022-04-21 | 463,217,075 | -254,000 | 22.8200 | 2,029,872,000 | 2022-03-31 |
| 827 | 2022-04-20 | 463,471,075 | -76,000 | 22.8325 | 2,029,872,000 | 2022-03-31 |
| 828 | 2022-04-19 | 463,547,075 | -6,000 | 22.8363 | 2,029,872,000 | 2022-03-31 |
| 829 | 2022-04-14 | 463,553,075 | -6,500 | 22.8366 | 2,029,872,000 | 2022-03-31 |
| 830 | 2022-04-13 | 463,559,575 | -136,000 | 22.8369 | 2,029,872,000 | 2022-03-31 |
| 831 | 2022-04-12 | 463,695,575 | 20,000 | 22.8436 | 2,029,872,000 | 2022-03-31 |
| 832 | 2022-04-11 | 463,675,575 | 64,500 | 22.8426 | 2,029,872,000 | 2022-03-31 |
| 833 | 2022-04-08 | 463,611,075 | 30,000 | 22.8394 | 2,029,872,000 | 2022-03-31 |
| 834 | 2022-04-07 | 463,581,075 | 82,000 | 22.8379 | 2,029,872,000 | 2022-03-31 |
| 835 | 2022-04-06 | 463,499,075 | -172,000 | 22.8339 | 2,029,872,000 | 2022-03-31 |
| 836 | 2022-04-04 | 463,671,075 | -90,000 | 22.8424 | 2,029,872,000 | 2022-03-31 |
| 837 | 2022-04-01 | 463,761,075 | -252,000 | 22.8468 | 2,029,872,000 | 2022-03-31 |
| 838 | 2022-03-31 | 464,013,075 | -234,000 | 22.8592 | 2,029,872,000 | 2022-03-31 |
| 839 | 2022-03-30 | 464,247,075 | -228,000 | 22.8708 | 2,029,872,000 | 2022-02-28 |
| 840 | 2022-03-29 | 464,475,075 | -494,000 | 22.8820 | 2,029,872,000 | 2022-02-28 |
| 841 | 2022-03-28 | 464,969,075 | -372,000 | 22.9063 | 2,029,872,000 | 2022-02-28 |
| 842 | 2022-03-25 | 465,341,075 | 80,000 | 22.9247 | 2,029,872,000 | 2022-02-28 |
| 843 | 2022-03-24 | 465,261,075 | -650,000 | 22.9207 | 2,029,872,000 | 2022-02-28 |
| 844 | 2022-03-23 | 465,911,075 | -40,000 | 22.9527 | 2,029,872,000 | 2022-02-28 |
| 845 | 2022-03-22 | 465,951,075 | -372,000 | 22.9547 | 2,029,872,000 | 2022-02-28 |
| 846 | 2022-03-21 | 466,323,075 | -1,126,000 | 22.9730 | 2,029,872,000 | 2022-02-28 |
| 847 | 2022-03-18 | 467,449,075 | -38,000 | 23.0285 | 2,029,872,000 | 2022-02-28 |
| 848 | 2022-03-17 | 467,487,075 | 74,000 | 23.0304 | 2,029,872,000 | 2022-02-28 |
| 849 | 2022-03-16 | 467,413,075 | 113,750 | 23.0267 | 2,029,872,000 | 2022-02-28 |
| 850 | 2022-03-15 | 467,299,325 | -310,000 | 23.0211 | 2,029,872,000 | 2022-02-28 |
| 851 | 2022-03-14 | 467,609,325 | -482,000 | 23.0364 | 2,029,872,000 | 2022-02-28 |
| 852 | 2022-03-11 | 468,091,325 | -596,000 | 23.0601 | 2,029,872,000 | 2022-02-28 |
| 853 | 2022-03-10 | 468,687,325 | 332,000 | 23.0895 | 2,029,872,000 | 2022-02-28 |
| 854 | 2022-03-09 | 468,355,325 | -570,000 | 23.0731 | 2,029,872,000 | 2022-02-28 |
| 855 | 2022-03-08 | 468,925,325 | 942,000 | 23.1012 | 2,029,872,000 | 2022-02-28 |
| 856 | 2022-03-07 | 467,983,325 | 316,000 | 23.0548 | 2,029,872,000 | 2022-02-28 |
| 857 | 2022-03-04 | 467,667,325 | 266,000 | 23.0393 | 2,029,872,000 | 2022-02-28 |
| 858 | 2022-03-03 | 467,401,325 | 12,000 | 23.0261 | 2,029,872,000 | 2022-02-28 |
| 859 | 2022-03-02 | 467,389,325 | 502,000 | 23.0256 | 2,029,872,000 | 2022-02-28 |
| 860 | 2022-03-01 | 466,887,325 | 726,000 | 23.0008 | 2,029,872,000 | 2022-02-28 |
| 861 | 2022-02-28 | 466,161,325 | 206,000 | 22.9651 | 2,029,872,000 | 2022-02-28 |
| 862 | 2022-02-25 | 465,955,325 | 0 | 22.9549 | 2,029,872,000 | 2022-01-31 |
| 863 | 2022-02-24 | 465,955,325 | 284,000 | 22.9549 | 2,029,872,000 | 2022-01-31 |
| 864 | 2022-02-23 | 465,671,325 | 74,000 | 22.9409 | 2,029,872,000 | 2022-01-31 |
| 865 | 2022-02-22 | 465,597,325 | 42,500 | 22.9373 | 2,029,872,000 | 2022-01-31 |
| 866 | 2022-02-21 | 465,554,825 | -558,000 | 22.9352 | 2,029,872,000 | 2022-01-31 |
| 867 | 2022-02-18 | 466,112,825 | -278,000 | 22.9627 | 2,029,872,000 | 2022-01-31 |
| 868 | 2022-02-17 | 466,390,825 | -142,000 | 22.9764 | 2,029,872,000 | 2022-01-31 |
| 869 | 2022-02-16 | 466,532,825 | -98,000 | 22.9834 | 2,029,872,000 | 2022-01-31 |
| 870 | 2022-02-15 | 466,630,825 | -410,000 | 22.9882 | 2,029,872,000 | 2022-01-31 |
| 871 | 2022-02-14 | 467,040,825 | -250,000 | 23.0084 | 2,029,872,000 | 2022-01-31 |
| 872 | 2022-02-11 | 467,290,825 | -694,000 | 23.0207 | 2,029,872,000 | 2022-01-31 |
| 873 | 2022-02-10 | 467,984,825 | -150,000 | 23.0549 | 2,029,872,000 | 2022-01-31 |
| 874 | 2022-02-09 | 468,134,825 | 124,000 | 23.0623 | 2,029,872,000 | 2022-01-31 |
| 875 | 2022-02-08 | 468,010,825 | 38,000 | 23.0562 | 2,029,872,000 | 2022-01-31 |
| 876 | 2022-02-07 | 467,972,825 | -36,000 | 23.0543 | 2,029,872,000 | 2022-01-31 |
| 877 | 2022-02-04 | 468,008,825 | 10,000 | 23.0561 | 2,029,872,000 | 2022-01-31 |
| 878 | 2022-01-31 | 467,998,825 | 0 | 23.0556 | 2,029,872,000 | 2022-01-31 |
| 879 | 2022-01-28 | 467,998,825 | 274,000 | 23.0556 | 2,029,872,000 | 2021-12-31 |
| 880 | 2022-01-27 | 467,724,825 | 302,000 | 23.0421 | 2,029,872,000 | 2021-12-31 |
| 881 | 2022-01-26 | 467,422,825 | 240,000 | 23.0272 | 2,029,872,000 | 2021-12-31 |
| 882 | 2022-01-25 | 467,182,825 | 178,000 | 23.0154 | 2,029,872,000 | 2021-12-31 |
| 883 | 2022-01-24 | 467,004,825 | -4,000 | 23.0066 | 2,029,872,000 | 2021-12-31 |
| 884 | 2022-01-21 | 467,008,825 | 320,000 | 23.0068 | 2,029,872,000 | 2021-12-31 |
| 885 | 2022-01-20 | 466,688,825 | -148,000 | 22.9910 | 2,029,872,000 | 2021-12-31 |
| 886 | 2022-01-19 | 466,836,825 | -136,000 | 22.9983 | 2,029,872,000 | 2021-12-31 |
| 887 | 2022-01-18 | 466,972,825 | -50,000 | 23.0050 | 2,029,872,000 | 2021-12-31 |
| 888 | 2022-01-17 | 467,022,825 | 2,000 | 23.0075 | 2,029,872,000 | 2021-12-31 |
| 889 | 2022-01-14 | 467,020,825 | 324,000 | 23.0074 | 2,029,872,000 | 2021-12-31 |
| 890 | 2022-01-13 | 466,696,825 | -268,000 | 22.9914 | 2,029,872,000 | 2021-12-31 |
| 891 | 2022-01-12 | 466,964,825 | 84,000 | 23.0046 | 2,029,872,000 | 2021-12-31 |
| 892 | 2022-01-11 | 466,880,825 | 179,000 | 23.0005 | 2,029,872,000 | 2021-12-31 |
| 893 | 2022-01-10 | 466,701,825 | 444,000 | 22.9917 | 2,029,872,000 | 2021-12-31 |
| 894 | 2022-01-07 | 466,257,825 | -6,000 | 22.9698 | 2,029,872,000 | 2021-12-31 |
| 895 | 2022-01-06 | 466,263,825 | -24,000 | 22.9701 | 2,029,872,000 | 2021-12-31 |
| 896 | 2022-01-05 | 466,287,825 | -6,000 | 22.9713 | 2,029,872,000 | 2021-12-31 |
| 897 | 2022-01-04 | 466,293,825 | 275,500 | 22.9716 | 2,029,872,000 | 2021-12-31 |
| 898 | 2022-01-03 | 466,018,325 | -80,000 | 22.9580 | 2,029,872,000 | 2021-12-31 |
| 899 | 2021-12-31 | 466,098,325 | 0 | 22.9620 | 2,029,872,000 | 2021-12-31 |
| 900 | 2021-12-30 | 466,098,325 | -1,706,000 | 22.9620 | 2,029,872,000 | 2021-11-30 |
| 901 | 2021-12-29 | 467,804,325 | -574,000 | 23.0460 | 2,029,872,000 | 2021-11-30 |
| 902 | 2021-12-28 | 468,378,325 | 0 | 23.0743 | 2,029,872,000 | 2021-11-30 |
| 903 | 2021-12-24 | 468,378,325 | 0 | 23.0743 | 2,029,872,000 | 2021-11-30 |
| 904 | 2021-12-23 | 468,378,325 | -110,000 | 23.0743 | 2,029,872,000 | 2021-11-30 |
| 905 | 2021-12-22 | 468,488,325 | 198,000 | 23.0797 | 2,029,872,000 | 2021-11-30 |
| 906 | 2021-12-21 | 468,290,325 | 122,111 | 23.0699 | 2,029,872,000 | 2021-11-30 |
| 907 | 2021-12-20 | 468,168,214 | -484,000 | 23.0639 | 2,029,872,000 | 2021-11-30 |
| 908 | 2021-12-17 | 468,652,214 | 856,000 | 23.0878 | 2,029,872,000 | 2021-11-30 |
| 909 | 2021-12-16 | 467,796,214 | 28,000 | 23.0456 | 2,029,872,000 | 2021-11-30 |
| 910 | 2021-12-15 | 467,768,214 | 1,418,000 | 23.0442 | 2,029,872,000 | 2021-11-30 |
| 911 | 2021-12-14 | 466,350,214 | 66,000 | 22.9744 | 2,029,872,000 | 2021-11-30 |
| 912 | 2021-12-13 | 466,284,214 | -130,000 | 22.9711 | 2,029,872,000 | 2021-11-30 |
| 913 | 2021-12-10 | 466,414,214 | -716,000 | 22.9775 | 2,029,872,000 | 2021-11-30 |
| 914 | 2021-12-09 | 467,130,214 | 120,000 | 23.0128 | 2,029,872,000 | 2021-11-30 |
| 915 | 2021-12-08 | 467,010,214 | 130,000 | 23.0069 | 2,029,872,000 | 2021-11-30 |
| 916 | 2021-12-07 | 466,880,214 | -108,000 | 23.0005 | 2,029,872,000 | 2021-11-30 |
| 917 | 2021-12-06 | 466,988,214 | -118,000 | 23.0058 | 2,029,872,000 | 2021-11-30 |
| 918 | 2021-12-03 | 467,106,214 | 158,000 | 23.0116 | 2,029,872,000 | 2021-11-30 |
| 919 | 2021-12-02 | 466,948,214 | 328,000 | 23.0038 | 2,029,872,000 | 2021-11-30 |
| 920 | 2021-12-01 | 466,620,214 | 14,000 | 22.9877 | 2,029,872,000 | 2021-11-30 |
| 921 | 2021-11-30 | 466,606,214 | -930,555 | 22.9870 | 2,029,872,000 | 2021-11-30 |
| 922 | 2021-11-29 | 467,536,769 | 52,000 | 23.0328 | 2,029,872,000 | 2021-10-31 |
| 923 | 2021-11-26 | 467,484,769 | 124,000 | 23.0303 | 2,029,872,000 | 2021-10-31 |
| 924 | 2021-11-25 | 467,360,769 | -1,242,000 | 23.0241 | 2,029,872,000 | 2021-10-31 |
| 925 | 2021-11-24 | 468,602,769 | -652,750 | 23.0853 | 2,029,872,000 | 2021-10-31 |
| 926 | 2021-11-23 | 469,255,519 | 432,000 | 23.1175 | 2,029,872,000 | 2021-10-31 |
| 927 | 2021-11-22 | 468,823,519 | 34,000 | 23.0962 | 2,029,872,000 | 2021-10-31 |
| 928 | 2021-11-19 | 468,789,519 | 198,000 | 23.0945 | 2,029,872,000 | 2021-10-31 |
| 929 | 2021-11-18 | 468,591,519 | 124,000 | 23.0848 | 2,029,872,000 | 2021-10-31 |
| 930 | 2021-11-17 | 468,467,519 | 38,000 | 23.0787 | 2,029,872,000 | 2021-10-31 |
| 931 | 2021-11-16 | 468,429,519 | 240,000 | 23.0768 | 2,029,872,000 | 2021-10-31 |
| 932 | 2021-11-15 | 468,189,519 | 12,000 | 23.0650 | 2,029,872,000 | 2021-10-31 |
| 933 | 2021-11-12 | 468,177,519 | -196,000 | 23.0644 | 2,029,872,000 | 2021-10-31 |
| 934 | 2021-11-11 | 468,373,519 | -180,000 | 23.0740 | 2,029,872,000 | 2021-10-31 |
| 935 | 2021-11-10 | 468,553,519 | 22,000 | 23.0829 | 2,029,872,000 | 2021-10-31 |
| 936 | 2021-11-09 | 468,531,519 | -114,000 | 23.0818 | 2,029,872,000 | 2021-10-31 |
| 937 | 2021-11-08 | 468,645,519 | -388,000 | 23.0874 | 2,029,872,000 | 2021-10-31 |
| 938 | 2021-11-05 | 469,033,519 | 2,000 | 23.1066 | 2,029,872,000 | 2021-10-31 |
| 939 | 2021-11-04 | 469,031,519 | -568,000 | 23.1065 | 2,029,872,000 | 2021-10-31 |
| 940 | 2021-11-03 | 469,599,519 | 480,000 | 23.1344 | 2,029,872,000 | 2021-10-31 |
| 941 | 2021-11-02 | 469,119,519 | 88,000 | 23.1108 | 2,029,872,000 | 2021-10-31 |
| 942 | 2021-11-01 | 469,031,519 | -34,000 | 23.1065 | 2,029,872,000 | 2021-10-31 |
| 943 | 2021-10-29 | 469,065,519 | 120,000 | 23.1081 | 2,029,872,000 | 2021-09-30 |
| 944 | 2021-10-28 | 468,945,519 | 40,000 | 23.1022 | 2,029,872,000 | 2021-09-30 |
| 945 | 2021-10-27 | 468,905,519 | -6,000 | 23.1003 | 2,029,872,000 | 2021-09-30 |
| 946 | 2021-10-26 | 468,911,519 | -36,250 | 23.1005 | 2,029,872,000 | 2021-09-30 |
| 947 | 2021-10-25 | 468,947,769 | 123,000 | 23.1023 | 2,029,872,000 | 2021-09-30 |
| 948 | 2021-10-22 | 468,824,769 | 320,000 | 23.0963 | 2,029,872,000 | 2021-09-30 |
| 949 | 2021-10-21 | 468,504,769 | 1,262,000 | 23.0805 | 2,029,872,000 | 2021-09-30 |
| 950 | 2021-10-20 | 467,242,769 | 12,000 | 23.0183 | 2,029,872,000 | 2021-09-30 |
| 951 | 2021-10-19 | 467,230,769 | 288,000 | 23.0177 | 2,029,872,000 | 2021-09-30 |
| 952 | 2021-10-18 | 466,942,769 | 50,000 | 23.0036 | 2,029,872,000 | 2021-09-30 |
| 953 | 2021-10-15 | 466,892,769 | 642,555 | 23.0011 | 2,029,872,000 | 2021-09-30 |
| 954 | 2021-10-12 | 466,250,214 | 700,000 | 22.9694 | 2,029,872,000 | 2021-09-30 |
| 955 | 2021-10-11 | 465,550,214 | -1,228,000 | 22.9350 | 2,029,872,000 | 2021-09-30 |
| 956 | 2021-10-08 | 466,778,214 | -310,000 | 22.9955 | 2,029,872,000 | 2021-09-30 |
| 957 | 2021-10-07 | 467,088,214 | 210,000 | 23.0107 | 2,029,872,000 | 2021-09-30 |
| 958 | 2021-10-06 | 466,878,214 | 100,000 | 23.0004 | 2,029,872,000 | 2021-09-30 |
| 959 | 2021-10-05 | 466,778,214 | -2,390,000 | 22.9955 | 2,029,872,000 | 2021-09-30 |
| 960 | 2021-10-04 | 469,168,214 | 140,000 | 23.1132 | 2,029,872,000 | 2021-09-30 |
| 961 | 2021-09-30 | 469,028,214 | -1,804,000 | 23.1063 | 2,029,872,000 | 2021-09-30 |
| 962 | 2021-09-29 | 470,832,214 | -1,446,000 | 23.1952 | 2,029,872,000 | 2021-08-31 |
| 963 | 2021-09-28 | 472,278,214 | 142,000 | 23.2664 | 2,029,872,000 | 2021-08-31 |
| 964 | 2021-09-27 | 472,136,214 | -1,682,500 | 23.2594 | 2,029,872,000 | 2021-08-31 |
| 965 | 2021-09-24 | 473,818,714 | 370,000 | 23.3423 | 2,029,872,000 | 2021-08-31 |
| 966 | 2021-09-23 | 473,448,714 | -76,000 | 23.3241 | 2,029,872,000 | 2021-08-31 |
| 967 | 2021-09-21 | 473,524,714 | 22,000 | 23.3278 | 2,029,872,000 | 2021-08-31 |
| 968 | 2021-09-20 | 473,502,714 | 306,000 | 23.3267 | 2,029,872,000 | 2021-08-31 |
| 969 | 2021-09-17 | 473,196,714 | -38,000 | 23.3117 | 2,029,872,000 | 2021-08-31 |
| 970 | 2021-09-16 | 473,234,714 | 180,000 | 23.3135 | 2,029,872,000 | 2021-08-31 |
| 971 | 2021-09-15 | 473,054,714 | 1,540,000 | 23.3047 | 2,029,872,000 | 2021-08-31 |
| 972 | 2021-09-14 | 471,514,714 | 536,000 | 23.2288 | 2,029,872,000 | 2021-08-31 |
| 973 | 2021-09-13 | 470,978,714 | -120,000 | 23.2024 | 2,029,872,000 | 2021-08-31 |
| 974 | 2021-09-10 | 471,098,714 | 470,000 | 23.2083 | 2,029,872,000 | 2021-08-31 |
| 975 | 2021-09-09 | 470,628,714 | -144,000 | 23.1851 | 2,029,872,000 | 2021-08-31 |
| 976 | 2021-09-08 | 470,772,714 | -174,000 | 23.1922 | 2,029,872,000 | 2021-08-31 |
| 977 | 2021-09-07 | 470,946,714 | -122,000 | 23.2008 | 2,029,872,000 | 2021-08-31 |
| 978 | 2021-09-06 | 471,068,714 | 790,000 | 23.2068 | 2,029,872,000 | 2021-08-31 |
| 979 | 2021-09-03 | 470,278,714 | 86,000 | 23.1679 | 2,029,872,000 | 2021-08-31 |
| 980 | 2021-09-02 | 470,192,714 | 96,000 | 23.1637 | 2,029,872,000 | 2021-08-31 |
| 981 | 2021-09-01 | 470,096,714 | 752,000 | 23.1589 | 2,029,872,000 | 2021-08-31 |
| 982 | 2021-08-31 | 469,344,714 | -90,000 | 23.1219 | 2,029,872,000 | 2021-08-31 |
| 983 | 2021-08-30 | 469,434,714 | -8,000 | 23.1263 | 2,029,872,000 | 2021-07-31 |
| 984 | 2021-08-27 | 469,442,714 | -788,000 | 23.1267 | 2,029,872,000 | 2021-07-31 |
| 985 | 2021-08-26 | 470,230,714 | -1,246,000 | 23.1655 | 2,029,872,000 | 2021-07-31 |
| 986 | 2021-08-25 | 471,476,714 | 1,382,000 | 23.2269 | 2,029,872,000 | 2021-07-31 |
| 987 | 2021-08-24 | 470,094,714 | 8,000 | 23.1588 | 2,029,872,000 | 2021-07-31 |
| 988 | 2021-08-23 | 470,086,714 | 6,000 | 23.1584 | 2,029,872,000 | 2021-07-31 |
| 989 | 2021-08-20 | 470,080,714 | -202,000 | 23.1581 | 2,029,872,000 | 2021-07-31 |
| 990 | 2021-08-19 | 470,282,714 | -276,000 | 23.1681 | 2,029,872,000 | 2021-07-31 |
| 991 | 2021-08-18 | 470,558,714 | 92,000 | 23.1817 | 2,029,872,000 | 2021-07-31 |
| 992 | 2021-08-17 | 470,466,714 | -68,000 | 23.1772 | 2,029,872,000 | 2021-07-31 |
| 993 | 2021-08-16 | 470,534,714 | -1,086,000 | 23.1805 | 2,029,872,000 | 2021-07-31 |
| 994 | 2021-08-13 | 471,620,714 | -366,000 | 23.2340 | 2,029,872,000 | 2021-07-31 |
| 995 | 2021-08-12 | 471,986,714 | 8,000 | 23.2520 | 2,029,872,000 | 2021-07-31 |
| 996 | 2021-08-11 | 471,978,714 | -58,000 | 23.2516 | 2,029,872,000 | 2021-07-31 |
| 997 | 2021-08-10 | 472,036,714 | 204,000 | 23.2545 | 2,029,872,000 | 2021-07-31 |
| 998 | 2021-08-09 | 471,832,714 | 58,000 | 23.2445 | 2,029,872,000 | 2021-07-31 |
| 999 | 2021-08-06 | 471,774,714 | -56,000 | 23.2416 | 2,029,872,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 471,830,714 | 1,904,000 | 23.2444 | 2,029,872,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 469,926,714 | 22,000 | 23.1506 | 2,029,872,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 469,904,714 | 496,000 | 23.1495 | 2,029,872,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 469,408,714 | 726,000 | 23.1250 | 2,029,872,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 468,682,714 | -976,000 | 23.0893 | 2,029,872,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 469,658,714 | -1,754,000 | 23.1374 | 2,029,872,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 471,412,714 | 318,000 | 23.2238 | 2,029,872,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 471,094,714 | -66,000 | 23.2081 | 2,029,872,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 471,160,714 | -668,000 | 23.2114 | 2,029,872,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 471,828,714 | -158,000 | 23.2443 | 2,029,872,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 471,986,714 | 174,000 | 23.2520 | 2,029,872,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 471,812,714 | -366,000 | 23.2435 | 2,029,872,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 472,178,714 | -94,000 | 23.2615 | 2,029,872,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 472,272,714 | 580,000 | 23.2661 | 2,029,872,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 471,692,714 | 754,000 | 23.2376 | 2,029,872,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 470,938,714 | 1,020,000 | 23.2004 | 2,029,872,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 469,918,714 | 26,000 | 23.1502 | 2,029,872,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 469,892,714 | -474,000 | 23.1489 | 2,029,872,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 470,366,714 | 482,000 | 23.1722 | 2,029,872,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 469,884,714 | 296,000 | 23.1485 | 2,029,872,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 469,588,714 | 360,000 | 23.1339 | 2,029,872,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 469,228,714 | 117,250 | 23.1162 | 2,029,872,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 469,111,464 | -670,000 | 23.1104 | 2,029,872,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 469,781,464 | -1,545,000 | 23.1434 | 2,029,872,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 471,326,464 | 794,000 | 23.2195 | 2,029,872,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 470,532,464 | 1,636,000 | 23.1804 | 2,029,872,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 468,896,464 | -438,000 | 23.0998 | 2,029,872,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 469,334,464 | 450,000 | 23.1214 | 2,029,872,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 468,884,464 | 6,744,000 | 23.0992 | 2,029,872,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 462,140,464 | -60,000 | 22.7670 | 2,029,872,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 462,200,464 | 1,920,000 | 22.7699 | 2,029,872,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 460,280,464 | 188,000 | 22.6753 | 2,029,872,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 460,092,464 | -26,000 | 22.6661 | 2,029,872,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 460,118,464 | 1,494,000 | 22.6674 | 2,029,872,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 458,624,464 | 164,000 | 22.5938 | 2,029,872,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 458,460,464 | 2,000 | 22.5857 | 2,029,872,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 458,458,464 | 78,000 | 22.5856 | 2,029,872,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 458,380,464 | -66,000 | 22.5817 | 2,029,872,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 458,446,464 | -90,000 | 22.5850 | 2,029,872,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 458,536,464 | 68,000 | 22.5894 | 2,029,872,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 458,468,464 | 126,400 | 22.5861 | 2,029,872,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 458,342,064 | -48,000 | 22.5799 | 2,029,872,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 458,390,064 | 184,000 | 22.5822 | 2,029,872,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 458,206,064 | -108,000 | 22.5732 | 2,029,872,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 458,314,064 | -668,000 | 22.5785 | 2,029,872,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 458,982,064 | 414,000 | 22.6114 | 2,029,872,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 458,568,064 | 204,000 | 22.5910 | 2,029,872,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 458,364,064 | -96,000 | 22.5809 | 2,029,872,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 458,460,064 | 1,021,889 | 22.5857 | 2,029,872,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 457,438,175 | -1,084,000 | 22.5353 | 2,029,872,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 458,522,175 | -124,000 | 22.5887 | 2,029,872,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 458,646,175 | -286,000 | 22.5948 | 2,029,872,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 458,932,175 | -330,000 | 22.6089 | 2,029,872,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 459,262,175 | -470,000 | 22.6252 | 2,029,872,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 459,732,175 | -4,000 | 22.6483 | 2,029,872,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 459,736,175 | -122,000 | 22.6485 | 2,029,872,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 459,858,175 | -28,000 | 22.6545 | 2,029,872,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 459,886,175 | -1,638,000 | 22.6559 | 2,029,872,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 461,524,175 | -42,000 | 22.7366 | 2,029,872,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 461,566,175 | 15,000 | 22.7387 | 2,029,872,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 461,551,175 | 484,000 | 22.7379 | 2,029,872,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 461,067,175 | 424,000 | 22.7141 | 2,029,872,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 460,643,175 | 1,278,000 | 22.6932 | 2,029,872,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 459,365,175 | -388,000 | 22.6303 | 2,029,872,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 459,753,175 | 164,000 | 22.6494 | 2,029,872,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 459,589,175 | 102,500 | 22.6413 | 2,029,872,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 459,486,675 | -4,000 | 22.6362 | 2,029,872,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 459,490,675 | -620,000 | 22.6364 | 2,029,872,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 460,110,675 | 408,000 | 22.6670 | 2,029,872,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 459,702,675 | 88,000 | 22.6469 | 2,029,872,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 459,614,675 | 1,174,001 | 22.6425 | 2,029,872,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 458,440,674 | 118,000 | 22.5847 | 2,029,872,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 458,322,674 | -4,000 | 22.5789 | 2,029,872,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 458,326,674 | 442,250 | 22.5791 | 2,029,872,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 457,884,424 | 212,750 | 22.5573 | 2,029,872,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 457,671,674 | -14,000 | 22.5468 | 2,029,872,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 457,685,674 | -633,998 | 22.5475 | 2,029,872,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 458,319,672 | 92,002 | 22.5787 | 2,029,872,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 458,227,670 | -693,997 | 22.5742 | 2,029,872,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 458,921,667 | -129,998 | 22.6084 | 2,029,872,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 459,051,665 | 160,002 | 22.6148 | 2,029,872,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 458,891,663 | 63,013 | 22.6069 | 2,029,872,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 458,828,650 | -922,000 | 22.6038 | 2,029,872,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 459,750,650 | -654,000 | 22.6492 | 2,029,872,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 460,404,650 | -64,000 | 22.6815 | 2,029,872,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 460,468,650 | 406,000 | 22.6846 | 2,029,872,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 460,062,650 | 46,000 | 22.6646 | 2,029,872,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 460,016,650 | 160,000 | 22.6623 | 2,029,872,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 459,856,650 | -86,000 | 22.6545 | 2,029,872,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 459,942,650 | -78,000 | 22.6587 | 2,029,872,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 460,020,650 | 42,000 | 22.6625 | 2,029,872,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 459,978,650 | -128,000 | 22.6605 | 2,029,872,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 460,106,650 | -78,000 | 22.6668 | 2,029,872,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 460,184,650 | -12,000 | 22.6706 | 2,029,872,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 460,196,650 | 68,000 | 22.6712 | 2,029,872,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 460,128,650 | -138,000 | 22.6679 | 2,029,872,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 460,266,650 | 204,000 | 22.6747 | 2,029,872,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 460,062,650 | -1,910,000 | 22.6646 | 2,029,872,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 461,972,650 | 158,000 | 22.7587 | 2,029,872,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 461,814,650 | -422,000 | 22.7509 | 2,029,872,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 462,236,650 | 246,000 | 22.7717 | 2,029,872,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 461,990,650 | -848,000 | 22.7596 | 2,029,872,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 462,838,650 | 22,000 | 22.8014 | 2,029,872,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 462,816,650 | 340,000 | 22.8003 | 2,029,872,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 462,476,650 | -870,000 | 22.7835 | 2,029,872,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 463,346,650 | -960,000 | 22.8264 | 2,029,872,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 464,306,650 | -690,000 | 22.8737 | 2,029,872,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 464,996,650 | 206,000 | 22.9077 | 2,029,872,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 464,790,650 | 486,500 | 22.8975 | 2,029,872,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 464,304,150 | 104,000 | 22.8736 | 2,029,872,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 464,200,150 | -440,000 | 22.8684 | 2,029,872,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 464,640,150 | 88,000 | 22.8901 | 2,029,872,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 464,552,150 | 192,000 | 22.8858 | 2,029,872,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 464,360,150 | -1,766,000 | 22.8763 | 2,029,872,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 466,126,150 | -1,212,000 | 22.9633 | 2,029,872,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 467,338,150 | 572,000 | 23.0230 | 2,029,872,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 466,766,150 | -564,000 | 22.9949 | 2,029,872,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 467,330,150 | 0 | 23.0226 | 2,029,872,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 467,330,150 | -64,000 | 23.0226 | 2,029,872,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 467,394,150 | -42,000 | 23.0258 | 2,029,872,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 467,436,150 | -24,000 | 23.0279 | 2,029,872,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 467,460,150 | -80,000 | 23.0290 | 2,029,872,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 467,540,150 | 76,000 | 23.0330 | 2,029,872,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 467,464,150 | -996,000 | 23.0292 | 2,029,872,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 468,460,150 | 106,000 | 23.0783 | 2,029,872,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 468,354,150 | -324,000 | 23.0731 | 2,029,872,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 468,678,150 | -322,000 | 23.0890 | 2,029,872,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 469,000,150 | 2,152,000 | 23.1049 | 2,029,872,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 466,848,150 | 464,000 | 22.9989 | 2,029,872,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 466,384,150 | 828,000 | 22.9760 | 2,029,872,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 465,556,150 | 1,052,000 | 22.9352 | 2,029,872,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 464,504,150 | -828,000 | 22.8834 | 2,029,872,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 465,332,150 | -778,000 | 22.9242 | 2,029,872,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 466,110,150 | -38,000 | 22.9625 | 2,029,872,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 466,148,150 | 152,000 | 22.9644 | 2,029,872,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 465,996,150 | -1,562,000 | 22.9569 | 2,029,872,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 467,558,150 | -400,000 | 23.0339 | 2,029,872,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 467,958,150 | -766,000 | 23.0536 | 2,029,872,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 468,724,150 | 86,000 | 23.0913 | 2,029,872,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 468,638,150 | -182,000 | 23.0871 | 2,029,872,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 468,820,150 | 232,000 | 23.0960 | 2,029,872,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 468,588,150 | -138,000 | 23.0846 | 2,029,872,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 468,726,150 | -68,000 | 23.0914 | 2,029,872,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 468,794,150 | 976,000 | 23.0948 | 2,029,872,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 467,818,150 | 982,000 | 23.0467 | 2,029,872,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 466,836,150 | 218,000 | 22.9983 | 2,029,872,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 466,618,150 | 0 | 22.9876 | 2,029,872,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 466,618,150 | -42,000 | 22.9876 | 2,029,872,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 466,660,150 | -594,000 | 22.9896 | 2,029,872,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 467,254,150 | -318,000 | 23.0189 | 2,029,872,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 467,572,150 | 0 | 23.0346 | 2,029,872,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 467,572,150 | 1,160,000 | 23.0346 | 2,029,872,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 466,412,150 | 140,000 | 22.9774 | 2,029,872,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 466,272,150 | -138,000 | 22.9705 | 2,029,872,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 466,410,150 | 104,000 | 22.9773 | 2,029,872,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 466,306,150 | -14,000 | 22.9722 | 2,029,872,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 466,320,150 | -248,000 | 22.9729 | 2,029,872,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 466,568,150 | -42,000 | 22.9851 | 2,029,872,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 466,610,150 | -42,000 | 22.9872 | 2,029,872,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 466,652,150 | 532,000 | 22.9892 | 2,029,872,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 466,120,150 | -532,000 | 22.9630 | 2,029,872,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 466,652,150 | -276,250 | 22.9892 | 2,029,872,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 466,928,400 | 652,000 | 23.0028 | 2,029,872,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 466,276,400 | 390,000 | 22.9707 | 2,029,872,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 465,886,400 | 483,445 | 22.9515 | 2,029,872,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 465,402,955 | -116,000 | 22.9277 | 2,029,872,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 465,518,955 | 108,000 | 22.9334 | 2,029,872,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 465,410,955 | 392,000 | 22.9281 | 2,029,872,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 465,018,955 | 14,000 | 22.9088 | 2,029,872,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 465,004,955 | -132,000 | 22.9081 | 2,029,872,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 465,136,955 | 612,000 | 22.9146 | 2,029,872,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 464,524,955 | 394,000 | 22.8844 | 2,029,872,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 464,130,955 | -46,000 | 22.8650 | 2,029,872,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 464,176,955 | 418,000 | 22.8673 | 2,029,872,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 463,758,955 | 788,000 | 22.8467 | 2,029,872,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 462,970,955 | -70,000 | 22.8079 | 2,029,872,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 463,040,955 | -56,000 | 22.8113 | 2,029,872,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 463,096,955 | -18,000 | 22.8141 | 2,029,872,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 463,114,955 | 304,000 | 22.8150 | 2,029,872,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 462,810,955 | 664,000 | 22.8000 | 2,029,872,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 462,146,955 | 28,000 | 22.7673 | 2,029,872,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 462,118,955 | 640,000 | 22.7659 | 2,029,872,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 461,478,955 | -4,000 | 22.7344 | 2,029,872,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 461,482,955 | 98,000 | 22.7346 | 2,029,872,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 461,384,955 | 276,000 | 22.7298 | 2,029,872,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 461,108,955 | 346,000 | 22.7162 | 2,029,872,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 460,762,955 | 648,000 | 22.6991 | 2,029,872,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 460,114,955 | 46,000 | 22.6672 | 2,029,872,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 460,068,955 | -130,000 | 22.6649 | 2,029,872,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 460,198,955 | 1,478,000 | 22.6713 | 2,029,872,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 458,720,955 | 646,000 | 22.5985 | 2,029,872,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 458,074,955 | 428,000 | 22.5667 | 2,029,872,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 457,646,955 | 52,000 | 22.5456 | 2,029,872,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 457,594,955 | -100,000 | 22.5430 | 2,029,872,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 457,694,955 | -186,000 | 22.5480 | 2,029,872,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 457,880,955 | 1,662,000 | 22.5571 | 2,029,872,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 456,218,955 | 14,000 | 22.4753 | 2,029,872,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 456,204,955 | -214,000 | 22.4746 | 2,029,872,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 456,418,955 | 1,326,000 | 22.4851 | 2,029,872,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 455,092,955 | 615,340 | 22.4198 | 2,029,872,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 454,477,615 | -139,034 | 22.3895 | 2,029,872,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 454,616,649 | -22,000 | 22.3963 | 2,029,872,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 454,638,649 | 314,000 | 22.3974 | 2,029,872,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 454,324,649 | -46,000 | 22.3819 | 2,029,872,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 454,370,649 | 130,000 | 22.3842 | 2,029,872,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 454,240,649 | -48,000 | 22.3778 | 2,029,872,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 454,288,649 | 166,000 | 22.3802 | 2,029,872,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 454,122,649 | 60,000 | 22.3720 | 2,029,872,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 454,062,649 | -92,000 | 22.3690 | 2,029,872,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 454,154,649 | 576,000 | 22.3736 | 2,029,872,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 453,578,649 | 88,000 | 22.3452 | 2,029,872,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 453,490,649 | -82,000 | 22.3408 | 2,029,872,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 453,572,649 | 386,000 | 22.3449 | 2,029,872,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 453,186,649 | 156,000 | 22.3259 | 2,029,872,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 453,030,649 | -6,000 | 22.3182 | 2,029,872,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 453,036,649 | 272,000 | 22.3185 | 2,029,872,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 452,764,649 | -282,000 | 22.3051 | 2,029,872,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 453,046,649 | 164,000 | 22.3190 | 2,029,872,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 452,882,649 | 418,000 | 22.3109 | 2,029,872,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 452,464,649 | 178,000 | 22.2903 | 2,029,872,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 452,286,649 | 21,480 | 22.2815 | 2,029,872,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 452,265,169 | 37,548,660 | 22.2805 | 2,029,872,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 414,716,509 | -788,480 | 20.4307 | 2,029,872,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 415,504,989 | -36,818,000 | 20.4695 | 2,029,872,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 452,322,989 | -550,000 | 22.2833 | 2,029,872,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 452,872,989 | 172,000 | 22.3104 | 2,029,872,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 452,700,989 | -838,000 | 22.3019 | 2,029,872,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 453,538,989 | -721,750 | 22.3432 | 2,029,872,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 454,260,739 | -566,000 | 22.3788 | 2,029,872,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 454,826,739 | 64,000 | 22.4067 | 2,029,872,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 454,762,739 | -180,000 | 22.4035 | 2,029,872,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 454,942,739 | 286,000 | 22.4124 | 2,029,872,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 454,656,739 | 418,000 | 22.3983 | 2,029,872,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 454,238,739 | -18,000 | 22.3777 | 2,029,872,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 454,256,739 | -1,146,000 | 22.3786 | 2,029,872,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 455,402,739 | -285,034 | 22.4350 | 2,029,872,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 455,687,773 | -102,000 | 22.4491 | 2,029,872,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 455,789,773 | -120,000 | 22.4541 | 2,029,872,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 455,909,773 | -424,000 | 22.4600 | 2,029,872,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 456,333,773 | -52,000 | 22.4809 | 2,029,872,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 456,385,773 | -466,000 | 22.4835 | 2,029,872,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 456,851,773 | 802,000 | 22.5064 | 2,029,872,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 456,049,773 | -48,000 | 22.4669 | 2,029,872,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 456,097,773 | 1,946,000 | 22.4693 | 2,029,872,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 454,151,773 | 1,700,000 | 22.3734 | 2,029,872,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 452,451,773 | -11,097,900 | 22.2897 | 2,029,872,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 463,549,673 | -1,152,000 | 22.8364 | 2,029,872,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 464,701,673 | 843,700 | 22.8932 | 2,029,872,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 463,857,973 | -1,334,000 | 22.8516 | 2,029,872,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 465,191,973 | 156,000 | 22.9173 | 2,029,872,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 465,035,973 | 794,000 | 22.9096 | 2,029,872,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 464,241,973 | 624,000 | 22.8705 | 2,029,872,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 463,617,973 | 40,000 | 22.8398 | 2,029,872,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 463,577,973 | -204,000 | 22.8378 | 2,029,872,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 463,781,973 | 412,000 | 22.8478 | 2,029,872,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 463,369,973 | 696,000 | 22.8275 | 2,029,872,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 462,673,973 | -12,000 | 22.7933 | 2,029,872,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 462,685,973 | 644,250 | 22.7938 | 2,029,872,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 462,041,723 | 1,874,000 | 22.7621 | 2,029,872,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 460,167,723 | 2,728,000 | 22.6698 | 2,029,872,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 457,439,723 | 2,048,000 | 22.5354 | 2,029,872,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 455,391,723 | 1,148,000 | 22.4345 | 2,029,872,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 454,243,723 | 152,000 | 22.3779 | 2,029,872,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 454,091,723 | -1,028,000 | 22.3705 | 2,029,872,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 455,119,723 | -1,822,031 | 22.4211 | 2,029,872,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 456,941,754 | -4,788,000 | 22.5109 | 2,029,872,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 461,729,754 | 718,000 | 22.7467 | 2,029,872,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 461,011,754 | -324,000 | 22.7114 | 2,029,872,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 461,335,754 | -980,000 | 22.7273 | 2,029,872,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 462,315,754 | -364,000 | 22.7756 | 2,029,872,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 462,679,754 | -110,000 | 22.7935 | 2,029,872,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 462,789,754 | 452,000 | 22.7990 | 2,029,872,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 462,337,754 | -314,000 | 22.7767 | 2,029,872,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 462,651,754 | -246,000 | 22.7922 | 2,029,872,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 462,897,754 | 2,064,000 | 22.8043 | 2,029,872,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 460,833,754 | 1,496,000 | 22.7026 | 2,029,872,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 459,337,754 | 280,000 | 22.6289 | 2,029,872,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 459,057,754 | -1,958,000 | 22.6151 | 2,029,872,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 461,015,754 | -706,000 | 22.7116 | 2,029,872,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 461,721,754 | -422,000 | 22.7463 | 2,029,872,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 462,143,754 | -205,000 | 22.7671 | 2,029,872,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 462,348,754 | 250,000 | 22.7772 | 2,029,872,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 462,098,754 | -54,000 | 22.7649 | 2,029,872,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 462,152,754 | -192,000 | 22.7676 | 2,029,872,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 462,344,754 | -322,000 | 22.7770 | 2,029,872,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 462,666,754 | -192,000 | 22.7929 | 2,029,872,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 462,858,754 | -56,000 | 22.8024 | 2,029,872,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 462,914,754 | 4,000 | 22.8051 | 2,029,872,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 462,910,754 | -116,000 | 22.8049 | 2,029,872,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 463,026,754 | 2,000 | 22.8106 | 2,029,872,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 463,024,754 | 212,000 | 22.8105 | 2,029,872,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 462,812,754 | -90,000 | 22.8001 | 2,029,872,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 462,902,754 | 170,000 | 22.8045 | 2,029,872,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 462,732,754 | 48,750 | 22.7962 | 2,029,872,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 462,684,004 | -108,000 | 22.7938 | 2,029,872,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 462,792,004 | 64,000 | 22.7991 | 2,029,872,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 462,728,004 | 48,000 | 22.7959 | 2,029,872,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 462,680,004 | -2,000 | 22.7936 | 2,029,872,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 462,682,004 | 34,000 | 22.7937 | 2,029,872,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 462,648,004 | -530,000 | 22.7920 | 2,029,872,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 463,178,004 | 132,000 | 22.8181 | 2,029,872,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 463,046,004 | -84,000 | 22.8116 | 2,029,872,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 463,130,004 | 196,000 | 22.8157 | 2,029,872,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 462,934,004 | 250,000 | 22.8061 | 2,029,872,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 462,684,004 | -198,000 | 22.7938 | 2,029,872,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 462,882,004 | 132,250 | 22.8035 | 2,029,872,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 462,749,754 | 342,000 | 22.7970 | 2,029,872,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 462,407,754 | 344,000 | 22.7801 | 2,029,872,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 462,063,754 | -66,000 | 22.7632 | 2,029,872,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 462,129,754 | -128,000 | 22.7664 | 2,029,872,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 462,257,754 | -532,000 | 22.7728 | 2,029,872,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 462,789,754 | -148,000 | 22.7990 | 2,029,872,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 462,937,754 | -318,000 | 22.8063 | 2,029,872,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 463,255,754 | -8,000 | 22.8219 | 2,029,872,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 463,263,754 | 148,000 | 22.8223 | 2,029,872,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 463,115,754 | -404,000 | 22.8150 | 2,029,872,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 463,519,754 | -140,000 | 22.8349 | 2,029,872,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 463,659,754 | -56,000 | 22.8418 | 2,029,872,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 463,715,754 | -6,000 | 22.8446 | 2,029,872,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 463,721,754 | -245,000 | 22.8449 | 2,029,872,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 463,966,754 | 6,000 | 22.8569 | 2,029,872,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 463,960,754 | -230,000 | 22.8567 | 2,029,872,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 464,190,754 | 6,000 | 22.8680 | 2,029,872,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 464,184,754 | 500,000 | 22.8677 | 2,029,872,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 463,684,754 | -1,240,000 | 22.8431 | 2,029,872,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 464,924,754 | -782,000 | 22.9041 | 2,029,872,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 465,706,754 | -714,000 | 22.9427 | 2,029,872,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 466,420,754 | -466,000 | 22.9778 | 2,029,872,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 466,886,754 | -320,000 | 23.0008 | 2,029,872,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 467,206,754 | -92,000 | 23.0166 | 2,029,872,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 467,298,754 | -62,000 | 23.0211 | 2,029,872,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 467,360,754 | 44,000 | 23.0241 | 2,029,872,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 467,316,754 | -532,000 | 23.0220 | 2,029,872,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 467,848,754 | -770,000 | 23.0482 | 2,029,872,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 468,618,754 | -332,000 | 23.0861 | 2,029,872,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 468,950,754 | -24,000 | 23.1025 | 2,029,872,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 468,974,754 | -90,000 | 23.1037 | 2,029,872,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 469,064,754 | -124,000 | 23.1081 | 2,029,872,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 469,188,754 | -324,000 | 23.1142 | 2,029,872,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 469,512,754 | -3,316,000 | 23.1302 | 2,029,872,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 472,828,754 | 4,000 | 23.2935 | 2,029,872,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 472,824,754 | -112,000 | 23.2933 | 2,029,872,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 472,936,754 | -954,000 | 23.2988 | 2,029,872,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 473,890,754 | 308,000 | 23.3458 | 2,029,872,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 473,582,754 | -150,000 | 23.3307 | 2,029,872,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 473,732,754 | 380,000 | 23.3381 | 2,029,872,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 473,352,754 | 1,672,000 | 23.3193 | 2,029,872,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 471,680,754 | -252,000 | 23.2370 | 2,029,872,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 471,932,754 | 2,174,000 | 23.2494 | 2,029,872,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 469,758,754 | -4,000 | 23.1423 | 2,029,872,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 469,762,754 | -946,000 | 23.1425 | 2,029,872,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 470,708,754 | -426,000 | 23.1891 | 2,029,872,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 471,134,754 | 44,000 | 23.2101 | 2,029,872,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 471,090,754 | 148,000 | 23.2079 | 2,029,872,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 470,942,754 | -212,000 | 23.2006 | 2,029,872,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 471,154,754 | -151,511 | 23.2111 | 2,029,872,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 471,306,265 | 273,511 | 23.2185 | 2,029,872,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 471,032,754 | -88,000 | 23.2050 | 2,029,872,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 471,120,754 | 80,000 | 23.2094 | 2,029,872,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 471,040,754 | 148,000 | 23.2054 | 2,029,872,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 470,892,754 | -62,000 | 23.1982 | 2,029,872,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 470,954,754 | 469,000 | 23.2012 | 2,029,872,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 470,485,754 | 438,000 | 23.1781 | 2,029,872,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 470,047,754 | -432,000 | 23.1565 | 2,029,872,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 470,479,754 | -26,000 | 23.1778 | 2,029,872,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 470,505,754 | -186,000 | 23.1791 | 2,029,872,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 470,691,754 | 360,000 | 23.1882 | 2,029,872,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 470,331,754 | -320,000 | 23.1705 | 2,029,872,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 470,651,754 | -420,000 | 23.1863 | 2,029,872,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 471,071,754 | -478,000 | 23.2070 | 2,029,872,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 471,549,754 | 134,000 | 23.2305 | 2,029,872,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 471,415,754 | 84,000 | 23.2239 | 2,029,872,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 471,331,754 | 18,000 | 23.2198 | 2,029,872,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 471,313,754 | 772,000 | 23.2189 | 2,029,872,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 470,541,754 | 146,000 | 23.1809 | 2,029,872,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 470,395,754 | -1,772,000 | 23.1737 | 2,029,872,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 472,167,754 | -536,000 | 23.2610 | 2,029,872,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 472,703,754 | 0 | 23.2874 | 2,029,872,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 472,703,754 | -174,000 | 23.2874 | 2,029,872,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 472,877,754 | -1,134,000 | 23.2959 | 2,029,872,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 474,011,754 | -774,000 | 23.3518 | 2,029,872,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 474,785,754 | 10,000 | 23.3899 | 2,029,872,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 474,775,754 | -252,000 | 23.3894 | 2,029,872,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 475,027,754 | -544,000 | 23.4019 | 2,029,872,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 475,571,754 | 0 | 23.4287 | 2,029,872,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 475,571,754 | -218,000 | 23.4287 | 2,029,872,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 475,789,754 | -40,000 | 23.4394 | 2,029,872,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 475,829,754 | 384,000 | 23.4414 | 2,029,872,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 475,445,754 | 270,000 | 23.4224 | 2,029,872,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 475,175,754 | 418,000 | 23.4091 | 2,029,872,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 474,757,754 | -464,000 | 23.3886 | 2,029,872,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 475,221,754 | 1,868,000 | 23.4114 | 2,029,872,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 473,353,754 | 238,000 | 23.3194 | 2,029,872,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 473,115,754 | 441,778 | 23.3077 | 2,029,872,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 472,673,976 | 0 | 23.2859 | 2,029,872,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 472,673,976 | -114,000 | 23.2859 | 2,029,872,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 472,787,976 | -50,000 | 23.2915 | 2,029,872,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 472,837,976 | 0 | 23.2940 | 2,029,872,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 472,837,976 | 174,000 | 23.2940 | 2,029,872,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 472,663,976 | -6,000 | 23.2854 | 2,029,872,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 472,669,976 | -124,000 | 23.2857 | 2,029,872,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 472,793,976 | -60,000 | 23.2918 | 2,029,872,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 472,853,976 | 74,000 | 23.2948 | 2,029,872,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 472,779,976 | 84,000 | 23.2911 | 2,029,872,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 472,695,976 | -4,218,000 | 23.2870 | 2,029,872,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 476,913,976 | -182,000 | 23.4948 | 2,029,872,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 477,095,976 | 56,000 | 23.5037 | 2,029,872,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 477,039,976 | 114,000 | 23.5010 | 2,029,872,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 476,925,976 | 524,000 | 23.4954 | 2,029,872,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 476,401,976 | -6,000 | 23.4696 | 2,029,872,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 476,407,976 | 110,000 | 23.4699 | 2,029,872,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 476,297,976 | -46,000 | 23.4644 | 2,029,872,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 476,343,976 | 250,000 | 23.4667 | 2,029,872,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 476,093,976 | 152,000 | 23.4544 | 2,029,872,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 475,941,976 | -2,000 | 23.4469 | 2,029,872,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 475,943,976 | 42,000 | 23.4470 | 2,029,872,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 475,901,976 | -6,000 | 23.4449 | 2,029,872,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 475,907,976 | -62,000 | 23.4452 | 2,029,872,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 475,969,976 | 236,000 | 23.4483 | 2,029,872,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 475,733,976 | -132,000 | 23.4366 | 2,029,872,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 475,865,976 | -52,000 | 23.4432 | 2,029,872,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 475,917,976 | 532,000 | 23.4457 | 2,029,872,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 475,385,976 | -184,000 | 23.4195 | 2,029,872,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 475,569,976 | 472,000 | 23.4286 | 2,029,872,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 475,097,976 | 220,000 | 23.4053 | 2,029,872,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 474,877,976 | 154,000 | 23.3945 | 2,029,872,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 474,723,976 | -2,000 | 23.3869 | 2,029,872,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 474,725,976 | -32,000 | 23.3870 | 2,029,872,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 474,757,976 | -496,582 | 23.3886 | 2,029,872,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 475,254,558 | 22,000 | 23.4130 | 2,029,872,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 475,232,558 | 20,000 | 23.4119 | 2,029,872,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 475,212,558 | 830,219 | 23.4110 | 2,029,872,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 474,382,339 | 68,500 | 23.3701 | 2,029,872,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 474,313,839 | 128,000 | 23.3667 | 2,029,872,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 474,185,839 | -28,336 | 23.3604 | 2,029,872,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 474,214,175 | 10,000 | 23.3618 | 2,029,872,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 474,204,175 | 689,000 | 23.3613 | 2,029,872,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 473,515,175 | -42,975 | 23.3273 | 2,029,872,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 473,558,150 | -57,301 | 23.3295 | 2,029,872,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 473,615,451 | 170,000 | 23.3323 | 2,029,872,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 473,445,451 | -48,152 | 23.3239 | 2,029,872,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 473,493,603 | 36,000 | 23.3263 | 2,029,872,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 473,457,603 | 48,000 | 23.3245 | 2,029,872,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 473,409,603 | -3,997 | 23.3221 | 2,029,872,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 473,413,600 | 106,000 | 23.3223 | 2,029,872,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 473,307,600 | -804,000 | 23.3171 | 2,029,872,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 474,111,600 | -198,000 | 23.3567 | 2,029,872,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 474,309,600 | 116,000 | 23.3665 | 2,029,872,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 474,193,600 | -180,000 | 23.3608 | 2,029,872,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 474,373,600 | -612,000 | 23.3696 | 2,029,872,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 474,985,600 | -140,500 | 23.3998 | 2,029,872,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 475,126,100 | -170,000 | 23.4067 | 2,029,872,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 475,296,100 | -12,000 | 23.4151 | 2,029,872,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 475,308,100 | -1,656,000 | 23.4157 | 2,029,872,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 476,964,100 | 4,010,000 | 23.4973 | 2,029,872,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 472,954,100 | -3,850,960 | 23.2997 | 2,029,872,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 476,805,060 | -52,000 | 23.4894 | 2,029,872,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 476,857,060 | -32,013 | 23.4920 | 2,029,872,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 476,889,073 | 66,000 | 23.4936 | 2,029,872,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 476,823,073 | -14,000 | 23.4903 | 2,029,872,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 476,837,073 | -220,000 | 23.4910 | 2,029,872,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 477,057,073 | 14,000 | 23.5018 | 2,029,872,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 477,043,073 | -58,000 | 23.5011 | 2,029,872,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 477,101,073 | -6,000 | 23.5040 | 2,029,872,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 477,107,073 | 58,000 | 23.5043 | 2,029,872,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 477,049,073 | -38,000 | 23.5014 | 2,029,872,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 477,087,073 | -112,000 | 23.5033 | 2,029,872,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 477,199,073 | -16,000 | 23.5088 | 2,029,872,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 477,215,073 | -19,250 | 23.5096 | 2,029,872,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 477,234,323 | 434,000 | 23.5106 | 2,029,872,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 476,800,323 | 76,000 | 23.4892 | 2,029,872,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 476,724,323 | 16,000 | 23.4854 | 2,029,872,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 476,708,323 | 570,013 | 23.4846 | 2,029,872,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 476,138,310 | 814,000 | 23.4566 | 2,029,872,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 475,324,310 | 906,000 | 23.4165 | 2,029,872,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 474,418,310 | 2,747,299 | 23.3718 | 2,029,872,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 471,671,011 | 994,000 | 23.2365 | 2,029,872,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 470,677,011 | 94,000 | 23.1875 | 2,029,872,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 470,583,011 | 2,296,500 | 23.1829 | 2,029,872,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 468,286,511 | -876,000 | 23.0698 | 2,029,872,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 469,162,511 | -118,000 | 23.1129 | 2,029,872,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 469,280,511 | 294,000 | 23.1187 | 2,029,872,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 468,986,511 | 158,000 | 23.1042 | 2,029,872,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 468,828,511 | 120,000 | 23.0965 | 2,029,872,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 468,708,511 | 0 | 23.0905 | 2,029,872,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 468,708,511 | 26,000 | 23.0905 | 2,029,872,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 468,682,511 | 802,000 | 23.0893 | 2,029,872,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 467,880,511 | -38,000 | 23.0498 | 2,029,872,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 467,918,511 | -194,000 | 23.0516 | 2,029,872,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 468,112,511 | -30,000 | 23.0612 | 2,029,872,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 468,142,511 | 158,000 | 23.0627 | 2,029,872,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 467,984,511 | 210,000 | 23.0549 | 2,029,872,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 467,774,511 | 64,000 | 23.0445 | 2,029,872,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 467,710,511 | 168,000 | 23.0414 | 2,029,872,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 467,542,511 | 902,000 | 23.0331 | 2,029,872,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 466,640,511 | 428,000 | 22.9887 | 2,029,872,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 466,212,511 | 1,002,000 | 22.9676 | 2,029,872,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 465,210,511 | 0 | 22.9182 | 2,029,872,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 465,210,511 | 966,000 | 22.9182 | 2,029,872,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 464,244,511 | -16,000 | 22.8706 | 2,029,872,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 464,260,511 | 250,000 | 22.8714 | 2,029,872,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 464,010,511 | 191,101 | 22.8591 | 2,029,872,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 463,819,410 | 282,000 | 22.8497 | 2,029,872,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 463,537,410 | 975,649 | 22.8358 | 2,029,872,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 462,561,761 | 520,000 | 22.7877 | 2,029,872,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 462,041,761 | -30,000 | 22.7621 | 2,029,872,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 462,071,761 | -782,000 | 22.7636 | 2,029,872,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 462,853,761 | -84,000 | 22.8021 | 2,029,872,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 462,937,761 | 50,000 | 22.8063 | 2,029,872,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 462,887,761 | 152,000 | 22.8038 | 2,029,872,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 462,735,761 | -506,000 | 22.7963 | 2,029,872,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 463,241,761 | -478,000 | 22.8212 | 2,029,872,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 463,719,761 | -12,000 | 22.8448 | 2,029,872,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 463,731,761 | 4,660,000 | 22.8454 | 2,029,872,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 459,071,761 | 130,000 | 22.6158 | 2,029,872,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 458,941,761 | 520,000 | 22.6094 | 2,029,872,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 458,421,761 | 480,000 | 22.5838 | 2,029,872,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 457,941,761 | 146,000 | 22.5601 | 2,029,872,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 457,795,761 | 256,000 | 22.5529 | 2,029,872,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 457,539,761 | -60,000 | 22.5403 | 2,029,872,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 457,599,761 | -3,697,999 | 22.5433 | 2,029,872,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 461,297,760 | 6,000 | 22.7255 | 2,029,872,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 461,291,760 | -48,000 | 22.7252 | 2,029,872,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 461,339,760 | 2,516,004 | 22.7275 | 2,029,872,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 458,823,756 | 282,000 | 22.6036 | 2,029,872,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 458,541,756 | 1,710,000 | 22.5897 | 2,029,872,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 456,831,756 | 78,000 | 22.5054 | 2,029,872,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 456,753,756 | -3,622,000 | 22.5016 | 2,029,872,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 460,375,756 | -1,849,649 | 22.6800 | 2,029,872,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 462,225,405 | 3,814,644 | 22.7712 | 2,029,872,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 458,410,761 | -4,790,000 | 22.5832 | 2,029,872,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 463,200,761 | -156,000 | 22.8192 | 2,029,872,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 463,356,761 | -4,000 | 22.8269 | 2,029,872,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 463,360,761 | 186,000 | 22.8271 | 2,029,872,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 463,174,761 | 1,064,000 | 22.8179 | 2,029,872,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 462,110,761 | -44,000 | 22.7655 | 2,029,872,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 462,154,761 | -158,000 | 22.7677 | 2,029,872,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 462,312,761 | 46,000 | 22.7755 | 2,029,872,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 462,266,761 | -392,000 | 22.7732 | 2,029,872,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 462,658,761 | -32,000 | 22.7925 | 2,029,872,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 462,690,761 | -882,000 | 22.7941 | 2,029,872,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 463,572,761 | 82,000 | 22.8375 | 2,029,872,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 463,490,761 | 574,000 | 22.8335 | 2,029,872,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 462,916,761 | -184,000 | 22.8052 | 2,029,872,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 463,100,761 | -158,000 | 22.8143 | 2,029,872,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 463,258,761 | -88,000 | 22.8221 | 2,029,872,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 463,346,761 | -334,000 | 22.8264 | 2,029,872,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 463,680,761 | -2,784,000 | 22.8429 | 2,029,872,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 466,464,761 | 64,140 | 22.9800 | 2,029,872,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 466,400,621 | 686,006 | 22.9768 | 2,029,872,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 465,714,615 | 0 | 22.9431 | 2,029,872,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 465,714,615 | 381,984 | 22.9431 | 2,029,872,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 465,332,631 | 564,000 | 22.9242 | 2,029,872,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 464,768,631 | -516,000 | 22.8965 | 2,029,872,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 465,284,631 | -118,000 | 22.9219 | 2,029,872,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 465,402,631 | -220,000 | 22.9277 | 2,029,872,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 465,622,631 | -96,000 | 22.9385 | 2,029,872,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 465,718,631 | -66,000 | 22.9433 | 2,029,872,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 465,784,631 | -486,000 | 22.9465 | 2,029,872,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 466,270,631 | -8,000 | 22.9704 | 2,029,872,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 466,278,631 | 16,000 | 22.9708 | 2,029,872,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 466,262,631 | -170,000 | 22.9701 | 2,029,872,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 466,432,631 | -194,000 | 22.9784 | 2,029,872,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 466,626,631 | 20,000 | 22.9880 | 2,029,872,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 466,606,631 | -466,000 | 22.9870 | 2,029,872,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 467,072,631 | -122,000 | 23.0100 | 2,029,872,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 467,194,631 | -404,000 | 23.0160 | 2,029,872,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 467,598,631 | -100,000 | 23.0359 | 2,029,872,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 467,698,631 | -240,000 | 23.0408 | 2,029,872,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 467,938,631 | 296,000 | 23.0526 | 2,029,872,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 467,642,631 | -368,000 | 23.0380 | 2,029,872,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 468,010,631 | -1,583,990 | 23.0562 | 2,029,872,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 469,594,621 | -570,000 | 23.1342 | 2,029,872,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 470,164,621 | -256,000 | 23.1623 | 2,029,872,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 470,420,621 | -164,000 | 23.1749 | 2,029,872,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 470,584,621 | 372,250 | 23.1830 | 2,029,872,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 470,212,371 | -40,000 | 23.1646 | 2,029,872,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 470,252,371 | 1,260,560 | 23.1666 | 2,029,872,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 468,991,811 | 522,440 | 23.1045 | 2,029,872,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 468,469,371 | -141,600 | 23.0788 | 2,029,872,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 468,610,971 | 88,000 | 23.0857 | 2,029,872,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 468,522,971 | 116,000 | 23.0814 | 2,029,872,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 468,406,971 | 280,000 | 23.0757 | 2,029,872,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 468,126,971 | 1,291,791 | 23.0619 | 2,029,872,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 466,835,180 | 306,000 | 22.9983 | 2,029,872,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 466,529,180 | -184,000 | 22.9832 | 2,029,872,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 466,713,180 | 4,711,600 | 22.9922 | 2,029,872,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 462,001,580 | -21,000 | 22.7601 | 2,029,872,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 462,022,580 | -7,988,002 | 22.7612 | 2,029,872,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 470,010,582 | 366,000 | 23.1547 | 2,029,872,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 469,644,582 | 372,000 | 23.1367 | 2,029,872,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 469,272,582 | 1,429,999 | 23.1183 | 2,029,872,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 467,842,583 | -526,000 | 23.0479 | 2,029,872,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 468,368,583 | 940,004 | 23.0738 | 2,029,872,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 467,428,579 | 3,551,000 | 23.0275 | 2,029,872,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 463,877,579 | -2,075,999 | 22.8526 | 2,029,872,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 465,953,578 | -244,000 | 22.9548 | 2,029,872,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 466,197,578 | 92,000 | 22.9668 | 2,029,872,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 466,105,578 | -302,100 | 22.9623 | 2,029,872,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 466,407,678 | 522,000 | 22.9772 | 2,029,872,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 465,885,678 | 538,000 | 22.9515 | 2,029,872,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 465,347,678 | 408,000 | 22.9250 | 2,029,872,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 464,939,678 | -77,004 | 22.9049 | 2,029,872,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 465,016,682 | -126,000 | 22.9087 | 2,029,872,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 465,142,682 | 534,004 | 22.9149 | 2,029,872,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 464,608,678 | -226,004 | 22.8886 | 2,029,872,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 464,834,682 | 86,000 | 22.8997 | 2,029,872,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 464,748,682 | 359,560 | 22.8955 | 2,029,872,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 464,389,122 | -762,000 | 22.8778 | 2,029,872,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 465,151,122 | 544,000 | 22.9153 | 2,029,872,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 464,607,122 | 518,000 | 22.8885 | 2,029,872,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 464,089,122 | -756,000 | 22.8630 | 2,029,872,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 464,845,122 | -94,000 | 22.9002 | 2,029,872,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 464,939,122 | -116,000 | 22.9048 | 2,029,872,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 465,055,122 | -230,000 | 22.9106 | 2,029,872,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 465,285,122 | -238,000 | 22.9219 | 2,029,872,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 465,523,122 | 0 | 22.9336 | 2,029,872,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 465,523,122 | -222,000 | 22.9336 | 2,029,872,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 465,745,122 | -147,998 | 22.9446 | 2,029,872,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 465,893,120 | -210,000 | 22.9518 | 2,029,872,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 466,103,120 | -520,000 | 22.9622 | 2,029,872,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 466,623,120 | 382,998 | 22.9878 | 2,029,872,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 466,240,122 | -376,000 | 22.9689 | 2,029,872,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 466,616,122 | 66,000 | 22.9875 | 2,029,872,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 466,550,122 | 28,000 | 22.9842 | 2,029,872,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 466,522,122 | -160,000 | 22.9828 | 2,029,872,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 466,682,122 | -120,000 | 22.9907 | 2,029,872,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 466,802,122 | -295,996 | 22.9966 | 2,029,872,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 467,098,118 | -2,120,000 | 23.0112 | 2,029,872,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 469,218,118 | 19,539,000 | 23.1157 | 2,029,872,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 449,679,118 | 64,000 | 22.1531 | 2,029,872,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 449,615,118 | 1,012,000 | 22.1499 | 2,029,872,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 448,603,118 | 140,000 | 22.1001 | 2,029,872,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 448,463,118 | 342,000 | 22.0932 | 2,029,872,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 448,121,118 | 446,000 | 22.0763 | 2,029,872,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 447,675,118 | -554,004 | 22.0544 | 2,029,872,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 448,229,122 | -343,998 | 22.0816 | 2,029,872,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 448,573,120 | 0 | 22.0986 | 2,029,872,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 448,573,120 | -92,000 | 22.0986 | 2,029,872,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 448,665,120 | -146,000 | 22.1031 | 2,029,872,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 448,811,120 | 0 | 22.1103 | 2,029,872,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 448,811,120 | -550,496 | 22.1103 | 2,029,872,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 449,361,616 | 196,000 | 22.1374 | 2,029,872,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 449,165,616 | 0 | 22.1278 | 2,029,872,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 449,165,616 | 192,000 | 22.1278 | 2,029,872,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 448,973,616 | 3,714,000 | 22.1183 | 2,029,872,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 445,259,616 | 47,718 | 21.9354 | 2,029,872,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 445,211,898 | 248,000 | 21.9330 | 2,029,872,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 444,963,898 | -1,106,000 | 21.9208 | 2,029,872,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 446,069,898 | 242,000 | 21.9753 | 2,029,872,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 445,827,898 | -490,000 | 21.9634 | 2,029,872,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 446,317,898 | 48,000 | 21.9875 | 2,029,872,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 446,269,898 | 68,000 | 21.9851 | 2,029,872,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 446,201,898 | 66,000 | 21.9818 | 2,029,872,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 446,135,898 | -238,000 | 21.9785 | 2,029,872,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 446,373,898 | 1,597,344 | 21.9902 | 2,029,872,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 444,776,554 | -164,000 | 21.9116 | 2,029,872,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 444,940,554 | -2,039,405 | 21.9196 | 2,029,872,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 446,979,959 | 206,000 | 22.0201 | 2,029,872,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 446,773,959 | -844,276 | 22.0100 | 2,029,872,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 447,618,235 | -162,279 | 22.0515 | 2,029,872,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 447,780,514 | -538,000 | 22.0595 | 2,029,872,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 448,318,514 | 1,228,000 | 22.0860 | 2,029,872,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 447,090,514 | -296,000 | 22.0256 | 2,029,872,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 447,386,514 | -471,918 | 22.0401 | 2,029,872,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 447,858,432 | -245,720 | 22.0634 | 2,029,872,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 448,104,152 | 1,147,695 | 22.0755 | 2,029,872,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 446,956,457 | -1,020,934 | 22.0189 | 2,029,872,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 447,977,391 | 10,000 | 22.0692 | 2,029,872,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 447,967,391 | -82,000 | 22.0688 | 2,029,872,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 448,049,391 | 34,495 | 22.0728 | 2,029,872,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 448,014,896 | 0 | 22.0711 | 2,029,872,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 448,014,896 | 12,000 | 22.0711 | 2,029,872,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 448,002,896 | 623,532 | 22.0705 | 2,029,872,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 447,379,364 | 2,000 | 22.0398 | 2,029,872,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 447,377,364 | 150,000 | 22.0397 | 2,029,872,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 447,227,364 | -7,774,232 | 22.0323 | 2,029,872,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 455,001,596 | -252,000 | 22.4153 | 2,029,872,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 455,253,596 | -15,339 | 22.4277 | 2,029,872,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 455,268,935 | -186,000 | 22.4285 | 2,029,872,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 455,454,935 | -30,000 | 22.4376 | 2,029,872,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 455,484,935 | -122,000 | 22.4391 | 2,029,872,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 455,606,935 | -34,000 | 22.4451 | 2,029,872,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 455,640,935 | 264,000 | 22.4468 | 2,029,872,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 455,376,935 | 90,000 | 22.4338 | 2,029,872,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 455,286,935 | 44,000 | 22.4293 | 2,029,872,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 455,242,935 | -2,309,569 | 22.4272 | 2,029,872,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 457,552,504 | -62,074 | 22.5410 | 2,029,872,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 457,614,578 | -20,256 | 22.5440 | 2,029,872,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 457,634,834 | 152,710 | 22.5450 | 2,029,872,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 457,482,124 | 169,890 | 22.5375 | 2,029,872,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 457,312,234 | -1,313,889 | 22.5291 | 2,029,872,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 458,626,123 | 44,000 | 22.5938 | 2,029,872,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 458,582,123 | 42,000 | 22.5917 | 2,029,872,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 458,540,123 | 168,270 | 22.5896 | 2,029,872,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 458,371,853 | 326,000 | 22.5813 | 2,029,872,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 458,045,853 | -178,000 | 22.5653 | 2,029,872,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 458,223,853 | -110,000 | 22.5740 | 2,029,872,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 458,333,853 | -384,000 | 22.5794 | 2,029,872,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 458,717,853 | -8,000 | 22.5984 | 2,029,872,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 458,725,853 | -872,000 | 22.5988 | 2,029,872,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 459,597,853 | -210,500 | 22.6417 | 2,029,872,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 459,808,353 | -104,000 | 22.6521 | 2,029,872,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 459,912,353 | -164,000 | 22.6572 | 2,029,872,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 460,076,353 | -48,159 | 22.6653 | 2,029,872,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 460,124,512 | 588,000 | 22.6677 | 2,029,872,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 459,536,512 | -722,000 | 22.6387 | 2,029,872,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 460,258,512 | -177,793 | 22.6743 | 2,029,872,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 460,436,305 | 136,000 | 22.6830 | 2,029,872,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 460,300,305 | 31,772 | 22.6763 | 2,029,872,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 460,268,533 | -207,321 | 22.6748 | 2,029,872,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 460,475,854 | -411,793 | 22.6850 | 2,029,872,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 460,887,647 | -294,291 | 22.7053 | 2,029,872,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 461,181,938 | -58,000 | 22.7198 | 2,029,872,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 461,239,938 | -77,114 | 22.7226 | 2,029,872,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 461,317,052 | 192,674 | 22.7264 | 2,029,872,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 461,124,378 | 42,773 | 22.7169 | 2,029,872,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 461,081,605 | -29,116 | 22.7148 | 2,029,872,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 461,110,721 | -100,000 | 22.7162 | 2,029,872,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 461,210,721 | 268,000 | 22.7212 | 2,029,872,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 460,942,721 | -226,558 | 22.7080 | 2,029,872,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 461,169,279 | -33,058 | 22.7191 | 2,029,872,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 461,202,337 | -62,000 | 22.7208 | 2,029,872,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 461,264,337 | -135,003 | 22.7238 | 2,029,872,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 461,399,340 | 1,380,454 | 22.7305 | 2,029,872,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 460,018,886 | -281,114 | 22.6625 | 2,029,872,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 460,300,000 | -191,776 | 22.6763 | 2,029,872,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 460,491,776 | 63,776 | 22.6858 | 2,029,872,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 460,428,000 | -22,236 | 22.6826 | 2,029,872,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 460,450,236 | -51,849 | 22.6837 | 2,029,872,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 460,502,085 | 545,901 | 22.6863 | 2,029,872,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 459,956,184 | -794,558 | 22.6594 | 2,029,872,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 460,750,742 | -76,000 | 22.6985 | 2,029,872,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 460,826,742 | -144,000 | 22.7023 | 2,029,872,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 460,970,742 | 438,809 | 22.7094 | 2,029,872,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 460,531,933 | -445,700 | 22.6877 | 2,029,872,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 460,977,633 | 133,176 | 22.7097 | 2,029,872,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 460,844,457 | -54,000 | 22.7031 | 2,029,872,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 460,898,457 | -240,104 | 22.7058 | 2,029,872,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 461,138,561 | 56,760 | 22.7176 | 2,029,872,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 461,081,801 | -14,358 | 22.7148 | 2,029,872,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 461,096,159 | 652,000 | 22.7155 | 2,029,872,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 460,444,159 | 1,321,077 | 22.6834 | 2,029,872,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 459,123,082 | 49,712 | 22.6183 | 2,029,872,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 459,073,370 | 164,788 | 22.6159 | 2,029,872,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 458,908,582 | 6,000 | 22.6078 | 2,029,872,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 458,902,582 | 114,000 | 22.6075 | 2,029,872,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 458,788,582 | 157,868 | 22.6018 | 2,029,872,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 458,630,714 | 147,868 | 22.5941 | 2,029,872,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 458,482,846 | 4,000 | 22.5868 | 2,029,872,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 458,478,846 | 120,000 | 22.5866 | 2,029,872,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 458,358,846 | 262,760 | 22.5807 | 2,029,872,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 458,096,086 | 20,760 | 22.5677 | 2,029,872,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 458,075,326 | 260,000 | 22.5667 | 2,029,872,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 457,815,326 | 6,000 | 22.5539 | 2,029,872,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 457,809,326 | 293,404 | 22.5536 | 2,029,872,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 457,515,922 | 275,656 | 22.5392 | 2,029,872,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 457,240,266 | -320,000 | 22.5256 | 2,029,872,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 457,560,266 | -32,000 | 22.5413 | 2,029,872,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 457,592,266 | 562,000 | 22.5429 | 2,029,872,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 457,030,266 | 94,899 | 22.5152 | 2,029,872,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 456,935,367 | -2,000 | 22.5106 | 2,029,872,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 456,937,367 | -604,899 | 22.5106 | 2,029,872,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 457,542,266 | 66,310 | 22.5404 | 2,029,872,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 457,475,956 | 102,000 | 22.5372 | 2,029,872,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 457,373,956 | 696,000 | 22.5322 | 2,029,872,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 456,677,956 | 1,018,000 | 22.4979 | 2,029,872,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 455,659,956 | 1,206,682 | 22.4477 | 2,029,872,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 454,453,274 | 1,014,168 | 22.3883 | 2,029,872,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 453,439,106 | 1,044,000 | 22.3383 | 2,029,872,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 452,395,106 | 926,506 | 22.2869 | 2,029,872,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 451,468,600 | 834,746 | 22.2412 | 2,029,872,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 450,633,854 | 1,087,284 | 22.2001 | 2,029,872,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 449,546,570 | 524,109 | 22.1465 | 2,029,872,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 449,022,461 | 401,425 | 22.1207 | 2,029,872,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 448,621,036 | 741,152 | 22.1010 | 2,029,872,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 447,879,884 | -312,000 | 22.0644 | 2,029,872,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 448,191,884 | -847,221 | 22.0798 | 2,029,872,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 449,039,105 | -185,158 | 22.1215 | 2,029,872,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 449,224,263 | -208,905 | 22.1307 | 2,029,872,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 449,433,168 | -32,000 | 22.1410 | 2,029,872,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 449,465,168 | 83,060 | 22.1425 | 2,029,872,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 449,382,108 | 239,377 | 22.1384 | 2,029,872,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 449,142,731 | 362,000 | 22.1267 | 2,029,872,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 448,780,731 | -252,000 | 22.1088 | 2,029,872,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 449,032,731 | -50,000 | 22.1212 | 2,029,872,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 449,082,731 | 16,000 | 22.1237 | 2,029,872,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 449,066,731 | 108,000 | 22.1229 | 2,029,872,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 448,958,731 | -156,000 | 22.1176 | 2,029,872,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 449,114,731 | 774,000 | 22.1253 | 2,029,872,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 448,340,731 | 134,000 | 22.0871 | 2,029,872,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 448,206,731 | -1,600,000 | 22.0805 | 2,029,872,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 449,806,731 | -268,000 | 22.1594 | 2,029,872,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 450,074,731 | 62,239 | 22.1726 | 2,029,872,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 450,012,492 | -126,207 | 22.1695 | 2,029,872,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 450,138,699 | 277,274 | 22.1757 | 2,029,872,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 449,861,425 | 789,000 | 22.1621 | 2,029,872,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 449,072,425 | 65,207 | 22.1232 | 2,029,872,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 449,007,218 | 304,000 | 22.1200 | 2,029,872,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 448,703,218 | 64,000 | 22.1050 | 2,029,872,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 448,639,218 | 341,852 | 22.1018 | 2,029,872,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 448,297,366 | 164,000 | 22.0850 | 2,029,872,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 448,133,366 | 718,000 | 22.0769 | 2,029,872,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 447,415,366 | -18,000 | 22.0416 | 2,029,872,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 447,433,366 | 164,000 | 22.0424 | 2,029,872,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 447,269,366 | -91,009 | 22.0344 | 2,029,872,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 447,360,375 | 316,000 | 22.0388 | 2,029,872,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 447,044,375 | -32,495 | 22.0233 | 2,029,872,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 447,076,870 | 486,809 | 22.0249 | 2,029,872,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 446,590,061 | 348,000 | 22.0009 | 2,029,872,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 446,242,061 | 507,237 | 21.9838 | 2,029,872,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 445,734,824 | 588,000 | 21.9588 | 2,029,872,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 445,146,824 | -2,056,000 | 21.9298 | 2,029,872,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 447,202,824 | 30,000 | 22.0311 | 2,029,872,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 447,172,824 | 56,000 | 22.0296 | 2,029,872,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 447,116,824 | -45,200 | 22.0268 | 2,029,872,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 447,162,024 | -142,000 | 22.0291 | 2,029,872,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 447,304,024 | -48,000 | 22.0361 | 2,029,872,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 447,352,024 | -188,000 | 22.0384 | 2,029,872,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 447,540,024 | 136,000 | 22.0477 | 2,029,872,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 447,404,024 | -370,000 | 22.0410 | 2,029,872,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 447,774,024 | 206,000 | 22.0592 | 2,029,872,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 447,568,024 | -8,128,000 | 22.0491 | 2,029,872,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 455,696,024 | 356,000 | 22.4495 | 2,029,872,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 455,340,024 | 256,000 | 22.4320 | 2,029,872,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 455,084,024 | 936,000 | 22.4193 | 2,029,872,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 454,148,024 | -90,000 | 22.3732 | 2,029,872,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 454,238,024 | 188,000 | 22.3777 | 2,029,872,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 454,050,024 | 480,786 | 22.3684 | 2,029,872,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 453,569,238 | -318,000 | 22.3447 | 2,029,872,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 453,887,238 | -526,036 | 22.3604 | 2,029,872,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 454,413,274 | -201,214 | 22.3863 | 2,029,872,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 454,614,488 | -130,000 | 22.3962 | 2,029,872,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 454,744,488 | -32,000 | 22.4026 | 2,029,872,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 454,776,488 | -87,000 | 22.4042 | 2,029,872,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 454,863,488 | -368,000 | 22.4085 | 2,029,872,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 455,231,488 | -476,000 | 22.4266 | 2,029,872,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 455,707,488 | -314,250 | 22.4501 | 2,029,872,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 456,021,738 | -166,200 | 22.4655 | 2,029,872,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 456,187,938 | 592,000 | 22.4737 | 2,029,872,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 455,595,938 | -1,254,000 | 22.4446 | 2,029,872,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 456,849,938 | 128,000 | 22.5063 | 2,029,872,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 456,721,938 | 544,000 | 22.5000 | 2,029,872,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 456,177,938 | 540,800 | 22.4732 | 2,029,872,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 455,637,138 | 4,000 | 22.4466 | 2,029,872,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 455,633,138 | -6,000 | 22.4464 | 2,029,872,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 455,639,138 | -810,000 | 22.4467 | 2,029,872,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 456,449,138 | 234,000 | 22.4866 | 2,029,872,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 456,215,138 | -152,000 | 22.4751 | 2,029,872,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 456,367,138 | -312,000 | 22.4826 | 2,029,872,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 456,679,138 | 244,000 | 22.4979 | 2,029,872,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 456,435,138 | -86,000 | 22.4859 | 2,029,872,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 456,521,138 | 843,330 | 22.4901 | 2,029,872,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 455,677,808 | 0 | 22.4486 | 2,029,872,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 455,677,808 | 328,000 | 22.4486 | 2,029,872,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 455,349,808 | 1,222,000 | 22.4324 | 2,029,872,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 454,127,808 | 1,708,000 | 22.3722 | 2,029,872,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 452,419,808 | 972,000 | 22.2881 | 2,029,872,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 451,447,808 | -1,736,000 | 22.2402 | 2,029,872,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 453,183,808 | 270,000 | 22.3257 | 2,029,872,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 452,913,808 | 8,000 | 22.3124 | 2,029,872,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 452,905,808 | -421,050 | 22.3120 | 2,029,872,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 453,326,858 | 750,000 | 22.3328 | 2,029,872,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 452,576,858 | -244,000 | 22.2958 | 2,029,872,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 452,820,858 | 158,000 | 22.3079 | 2,029,872,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 452,662,858 | -134,000 | 22.3001 | 2,029,872,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 452,796,858 | 164,000 | 22.3067 | 2,029,872,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 452,632,858 | -502,000 | 22.2986 | 2,029,872,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 453,134,858 | -162,000 | 22.3233 | 2,029,872,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 453,296,858 | -108,000 | 22.3313 | 2,029,872,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 453,404,858 | 354,000 | 22.3366 | 2,029,872,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 453,050,858 | -432,000 | 22.3192 | 2,029,872,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 453,482,858 | 834,000 | 22.3405 | 2,029,872,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 452,648,858 | 720,000 | 22.2994 | 2,029,872,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 451,928,858 | 1,084,000 | 22.2639 | 2,029,872,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 450,844,858 | 578,000 | 22.2105 | 2,029,872,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 450,266,858 | 358,000 | 22.1820 | 2,029,872,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 449,908,858 | 144,000 | 22.1644 | 2,029,872,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 449,764,858 | 630,000 | 22.1573 | 2,029,872,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 449,134,858 | 518,000 | 22.1263 | 2,029,872,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 448,616,858 | -182,000 | 22.1007 | 2,029,872,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 448,798,858 | -2,828,000 | 22.1097 | 2,029,872,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 451,626,858 | 116,000 | 22.2490 | 2,029,872,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 451,510,858 | -416,000 | 22.2433 | 2,029,872,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 451,926,858 | 372,000 | 22.2638 | 2,029,872,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 451,554,858 | -5,174,000 | 22.2455 | 2,029,872,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 456,728,858 | -440,000 | 22.5004 | 2,029,872,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 457,168,858 | -1,636,000 | 22.5221 | 2,029,872,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 458,804,858 | 268,000 | 22.6026 | 2,029,872,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 458,536,858 | -491,000 | 22.5894 | 2,029,872,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 459,027,858 | 240,000 | 22.6136 | 2,029,872,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 458,787,858 | 1,084,000 | 22.6018 | 2,029,872,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 457,703,858 | 370,109 | 22.5484 | 2,029,872,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 457,333,749 | 1,100,492 | 22.5302 | 2,029,872,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 456,233,257 | 424,949 | 22.4760 | 2,029,872,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 455,808,308 | 847,000 | 22.4550 | 2,029,872,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 454,961,308 | 1,084,000 | 22.4133 | 2,029,872,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 453,877,308 | 1,040,000 | 22.3599 | 2,029,872,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 452,837,308 | -192,000 | 22.3087 | 2,029,872,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 453,029,308 | 2,392,000 | 22.3181 | 2,029,872,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 450,637,308 | 364,000 | 22.2003 | 2,029,872,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 450,273,308 | 2,652,000 | 22.1823 | 2,029,872,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 447,621,308 | -112,000 | 22.0517 | 2,029,872,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 447,733,308 | -478,000 | 22.0572 | 2,029,872,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 448,211,308 | -10,916 | 22.0808 | 2,029,872,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 448,222,224 | 1,996,250 | 22.0813 | 2,029,872,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 446,225,974 | 1,079,000 | 21.9830 | 2,029,872,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 445,146,974 | 2,838,000 | 21.9298 | 2,029,872,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 442,308,974 | -36,000 | 21.7900 | 2,029,872,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 442,344,974 | -3,081,750 | 21.7918 | 2,029,872,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 445,426,724 | 540,000 | 21.9436 | 2,029,872,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 444,886,724 | 692,666 | 21.9170 | 2,029,872,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 444,194,058 | 516,000 | 21.8829 | 2,029,872,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 443,678,058 | 1,266,000 | 21.8574 | 2,029,872,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 442,412,058 | 2,752,000 | 21.7951 | 2,029,872,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 439,660,058 | 876,000 | 21.6595 | 2,029,872,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 438,784,058 | -5,032,000 | 21.6163 | 2,029,872,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 443,816,058 | -298,000 | 21.8642 | 2,029,872,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 444,114,058 | 778,000 | 21.8789 | 2,029,872,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 443,336,058 | 3,061,742 | 21.8406 | 2,029,872,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 440,274,316 | -4,169,742 | 21.6898 | 2,029,872,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 444,444,058 | -3,440,000 | 21.8952 | 2,029,872,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 447,884,058 | -8,396,500 | 22.0646 | 2,029,872,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 456,280,558 | 3,836,750 | 22.4783 | 2,029,872,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 452,443,808 | -738,000 | 22.2893 | 2,029,872,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 453,181,808 | 515,500 | 22.3256 | 2,029,872,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 452,666,308 | -38,000 | 22.3002 | 2,029,872,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 452,704,308 | 542,000 | 22.3021 | 2,029,872,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 452,162,308 | -342,000 | 22.2754 | 2,029,872,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 452,504,308 | -12,000 | 22.2923 | 2,029,872,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 452,516,308 | -368,084 | 22.2928 | 2,029,872,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 452,884,392 | -858,626 | 22.3110 | 2,029,872,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 453,743,018 | 3,504,000 | 22.3533 | 2,029,872,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 450,239,018 | 1,039,000 | 22.1807 | 2,029,872,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 449,200,018 | 1,998,000 | 22.1295 | 2,029,872,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 447,202,018 | 2,113,334 | 22.0310 | 2,029,872,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 445,088,684 | 3,096,750 | 21.9269 | 2,029,872,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 441,991,934 | -178,000 | 21.7744 | 2,029,872,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 442,169,934 | 600,000 | 21.7831 | 2,029,872,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 441,569,934 | 1,664,000 | 21.7536 | 2,029,872,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 439,905,934 | -1,370,000 | 21.6716 | 2,029,872,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 441,275,934 | 452,000 | 21.7391 | 2,029,872,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 440,823,934 | 676,000 | 21.7168 | 2,029,872,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 440,147,934 | -324,000 | 21.6835 | 2,029,872,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 440,471,934 | 1,286,000 | 21.6995 | 2,029,872,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 439,185,934 | 408,000 | 21.6361 | 2,029,872,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 438,777,934 | 124,000 | 21.6160 | 2,029,872,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 438,653,934 | 567,250 | 21.6099 | 2,029,872,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 438,086,684 | -22,000 | 21.5820 | 2,029,872,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 438,108,684 | 1,854,000 | 21.5831 | 2,029,872,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 436,254,684 | -304,000 | 21.4917 | 2,029,872,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 436,558,684 | -176,000 | 21.5067 | 2,029,872,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 436,734,684 | -1,203,500 | 21.5154 | 2,029,872,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 437,938,184 | -320,000 | 21.5747 | 2,029,872,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 438,258,184 | 2,673,760 | 21.5904 | 2,029,872,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 435,584,424 | 2,062,290 | 21.4587 | 2,029,872,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 433,522,134 | 3,598,000 | 21.3571 | 2,029,872,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 429,924,134 | -5,279,226 | 21.1799 | 2,029,872,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 435,203,360 | -1,162,000 | 21.4399 | 2,029,872,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 436,365,360 | 3,097,750 | 21.4972 | 2,029,872,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 433,267,610 | 426,000 | 21.3446 | 2,029,872,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 432,841,610 | -10,255,500 | 21.3236 | 2,029,872,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 443,097,110 | -4,652,000 | 21.8288 | 2,029,872,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 447,749,110 | -2,524,000 | 22.0580 | 2,029,872,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 450,273,110 | -190,000 | 22.1823 | 2,029,872,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 450,463,110 | -1,068,000 | 22.1917 | 2,029,872,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 451,531,110 | -372,774 | 22.2443 | 2,029,872,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 451,903,884 | -470,000 | 22.2627 | 2,029,872,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 452,373,884 | -993,600 | 22.2858 | 2,029,872,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 453,367,484 | -164,000 | 22.3348 | 2,029,872,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 453,531,484 | -168,000 | 22.3429 | 2,029,872,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 453,699,484 | 534,000 | 22.3511 | 2,029,872,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 453,165,484 | 122,000 | 22.3248 | 2,029,872,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 453,043,484 | -418,000 | 22.3188 | 2,029,872,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 453,461,484 | 0 | 22.3394 | 2,029,872,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 453,461,484 | -20,000 | 22.3394 | 2,029,872,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 453,481,484 | 232,000 | 22.3404 | 2,029,872,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 453,249,484 | 524,000 | 22.3290 | 2,029,872,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 452,725,484 | -80,000 | 22.3032 | 2,029,872,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 452,805,484 | -100,000 | 22.3071 | 2,029,872,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 452,905,484 | 730,000 | 22.3120 | 2,029,872,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 452,175,484 | 462,000 | 22.2761 | 2,029,872,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 451,713,484 | 502,000 | 22.2533 | 2,029,872,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 451,211,484 | -548,000 | 22.2286 | 2,029,872,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 451,759,484 | -720,000 | 22.2556 | 2,029,872,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 452,479,484 | -884,000 | 22.2910 | 2,029,872,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 453,363,484 | 527,500 | 22.3346 | 2,029,872,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 452,835,984 | -144,000 | 22.3086 | 2,029,872,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 452,979,984 | -1,136,374 | 22.3157 | 2,029,872,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 454,116,358 | 118,000 | 22.3717 | 2,029,872,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 453,998,358 | -768,000 | 22.3659 | 2,029,872,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 454,766,358 | -496,000 | 22.4037 | 2,029,872,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 455,262,358 | 554,000 | 22.4281 | 2,029,872,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 454,708,358 | -186,000 | 22.4008 | 2,029,872,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 454,894,358 | 436,000 | 22.4100 | 2,029,872,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 454,458,358 | 9,500 | 22.3885 | 2,029,872,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 454,448,858 | -1,814,000 | 22.3881 | 2,029,872,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 456,262,858 | -710,000 | 22.4774 | 2,029,872,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 456,972,858 | 122,000 | 22.5124 | 2,029,872,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 456,850,858 | -238,000 | 22.5064 | 2,029,872,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 457,088,858 | -532,000 | 22.5181 | 2,029,872,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 457,620,858 | 246,000 | 22.5443 | 2,029,872,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 457,374,858 | 312,000 | 22.5322 | 2,029,872,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 457,062,858 | -50,000 | 22.5168 | 2,029,872,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 457,112,858 | -568,000 | 22.5193 | 2,029,872,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 457,680,858 | -258,000 | 22.5473 | 2,029,872,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 457,938,858 | 24,000 | 22.5600 | 2,029,872,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 457,914,858 | 122,000 | 22.5588 | 2,029,872,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 457,792,858 | 1,052,000 | 22.5528 | 2,029,872,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 456,740,858 | 170,000 | 22.5010 | 2,029,872,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 456,570,858 | 476,000 | 22.4926 | 2,029,872,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 456,094,858 | -135,100 | 22.4691 | 2,029,872,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 456,229,958 | -52,400 | 22.4758 | 2,029,872,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 456,282,358 | -189,040 | 22.4784 | 2,029,872,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 456,471,398 | -3,946,278 | 22.4877 | 2,029,872,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 460,417,676 | -202,000 | 22.6821 | 2,029,872,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 460,619,676 | -1,924,000 | 22.6921 | 2,029,872,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 462,543,676 | -1,238,000 | 22.7868 | 2,029,872,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 463,781,676 | -886,000 | 22.8478 | 2,029,872,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 464,667,676 | 565,350 | 22.8915 | 2,029,872,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 464,102,326 | 2,040,581 | 22.8636 | 2,029,872,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 462,061,745 | -272,000 | 22.7631 | 2,029,872,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 462,333,745 | 252,000 | 22.7765 | 2,029,872,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 462,081,745 | 661,040 | 22.7641 | 2,029,872,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 461,420,705 | -270,000 | 22.7315 | 2,029,872,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 461,690,705 | -1,974,000 | 22.7448 | 2,029,872,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 463,664,705 | -2,548,000 | 22.8421 | 2,029,872,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 466,212,705 | -2,690,000 | 22.9676 | 2,029,872,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 468,902,705 | 336,000 | 23.1001 | 2,029,872,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 468,566,705 | 74,000 | 23.0836 | 2,029,872,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 468,492,705 | -1,060,000 | 23.0799 | 2,029,872,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 469,552,705 | -3,129,040 | 23.1321 | 2,029,872,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 472,681,745 | -504,000 | 23.2863 | 2,029,872,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 473,185,745 | -416,000 | 23.3111 | 2,029,872,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 473,601,745 | -64,000 | 23.3316 | 2,029,872,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 473,665,745 | -479,000 | 23.3348 | 2,029,872,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 474,144,745 | 540,935 | 23.3584 | 2,029,872,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 473,603,810 | -662,000 | 23.3317 | 2,029,872,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 474,265,810 | -94,000 | 23.3643 | 2,029,872,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 474,359,810 | -12,000 | 23.3690 | 2,029,872,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 474,371,810 | 238,000 | 23.3695 | 2,029,872,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 474,133,810 | 86,000 | 23.3578 | 2,029,872,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 474,047,810 | 2,000 | 23.3536 | 2,029,872,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 474,045,810 | 378,000 | 23.3535 | 2,029,872,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 473,667,810 | -852,000 | 23.3349 | 2,029,872,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 474,519,810 | -1,404,535 | 23.3768 | 2,029,872,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 475,924,345 | 184,000 | 23.4460 | 2,029,872,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 475,740,345 | 340,069 | 23.4370 | 2,029,872,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 475,400,276 | -352,000 | 23.4202 | 2,029,872,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 475,752,276 | -140,000 | 23.4376 | 2,029,872,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 475,892,276 | 239,343 | 23.4444 | 2,029,872,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 475,652,933 | 202,000 | 23.4327 | 2,029,872,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 475,450,933 | -368,000 | 23.4227 | 2,029,872,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 475,818,933 | -466,000 | 23.4408 | 2,029,872,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 476,284,933 | -8,000 | 23.4638 | 2,029,872,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 476,292,933 | 130,000 | 23.4642 | 2,029,872,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 476,162,933 | -522,000 | 23.4578 | 2,029,872,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 476,684,933 | -26,526 | 23.4835 | 2,029,872,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 476,711,459 | 20,000 | 23.4848 | 2,029,872,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 476,691,459 | -888,000 | 23.4838 | 2,029,872,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 477,579,459 | -754,000 | 23.5276 | 2,029,872,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 478,333,459 | -296,000 | 23.5647 | 2,029,872,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 478,629,459 | 700,000 | 23.5793 | 2,029,872,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 477,929,459 | 1,024,000 | 23.5448 | 2,029,872,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 476,905,459 | -540,000 | 23.4944 | 2,029,872,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 477,445,459 | 620,000 | 23.5210 | 2,029,872,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 476,825,459 | -324,000 | 23.4904 | 2,029,872,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 477,149,459 | 396,000 | 23.5064 | 2,029,872,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 476,753,459 | 1,534,000 | 23.4869 | 2,029,872,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 475,219,459 | 336,000 | 23.4113 | 2,029,872,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 474,883,459 | 104,000 | 23.3947 | 2,029,872,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 474,779,459 | 328,000 | 23.3896 | 2,029,872,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 474,451,459 | 732,000 | 23.3735 | 2,029,872,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 473,719,459 | -100,000 | 23.3374 | 2,029,872,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 473,819,459 | 936,000 | 23.3423 | 2,029,872,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 472,883,459 | -310,000 | 23.2962 | 2,029,872,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 473,193,459 | -1,000,000 | 23.3115 | 2,029,872,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 474,193,459 | 540,000 | 23.3608 | 2,029,872,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 473,653,459 | 2,060,000 | 23.3342 | 2,029,872,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 471,593,459 | 2,848,100 | 23.2327 | 2,029,872,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 468,745,359 | 282,000 | 23.0924 | 2,029,872,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 468,463,359 | 327,250 | 23.0785 | 2,029,872,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 468,136,109 | -323,750 | 23.0623 | 2,029,872,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 468,459,859 | -852,000 | 23.0783 | 2,029,872,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 469,311,859 | 448,000 | 23.1203 | 2,029,872,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 468,863,859 | 814,000 | 23.0982 | 2,029,872,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 468,049,859 | -534,000 | 23.0581 | 2,029,872,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 468,583,859 | 304,000 | 23.0844 | 2,029,872,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 468,279,859 | 1,012,000 | 23.0694 | 2,029,872,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 467,267,859 | 139,200 | 23.0196 | 2,029,872,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 467,128,659 | 244,000 | 23.0127 | 2,029,872,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 466,884,659 | -68,000 | 23.0007 | 2,029,872,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 466,952,659 | -654,000 | 23.0040 | 2,029,872,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 467,606,659 | 532,000 | 23.0363 | 2,029,872,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 467,074,659 | -346,000 | 23.0101 | 2,029,872,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 467,420,659 | -10,000 | 23.0271 | 2,029,872,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 467,430,659 | 1,884,000 | 23.0276 | 2,029,872,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 465,546,659 | 4,072,000 | 22.9348 | 2,029,872,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 461,474,659 | -274,000 | 22.7342 | 2,029,872,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 461,748,659 | 1,899,750 | 22.7477 | 2,029,872,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 459,848,909 | 882,000 | 22.6541 | 2,029,872,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 458,966,909 | 180,540 | 22.6106 | 2,029,872,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 458,786,369 | 134,000 | 22.6017 | 2,029,872,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 458,652,369 | 1,104,000 | 22.5951 | 2,029,872,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 457,548,369 | 64,000 | 22.5407 | 2,029,872,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 457,484,369 | 6,486,750 | 22.5376 | 2,029,872,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 450,997,619 | -688,000 | 22.2180 | 2,029,872,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 451,685,619 | -1,964,000 | 22.2519 | 2,029,872,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 453,649,619 | -848,000 | 22.3487 | 2,029,872,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 454,497,619 | -1,560,142 | 22.3905 | 2,029,872,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 456,057,761 | 146,000 | 22.4673 | 2,029,872,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 455,911,761 | -120,000 | 22.4601 | 2,029,872,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 456,031,761 | 64,000 | 22.4660 | 2,029,872,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 455,967,761 | -214,000 | 22.4629 | 2,029,872,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 456,181,761 | 0 | 22.4734 | 2,029,872,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 456,181,761 | 191,750 | 22.4734 | 2,029,872,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 455,990,011 | 792,000 | 22.4640 | 2,029,872,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 455,198,011 | -222,000 | 22.4250 | 2,029,872,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 455,420,011 | -52,000 | 22.4359 | 2,029,872,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 455,472,011 | -138,000 | 22.4385 | 2,029,872,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 455,610,011 | 182,000 | 22.4453 | 2,029,872,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 455,428,011 | -22,000 | 22.4363 | 2,029,872,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 455,450,011 | 82,000 | 22.4374 | 2,029,872,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 455,368,011 | -222,000 | 22.4333 | 2,029,872,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 455,590,011 | 824,800 | 22.4443 | 2,029,872,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 454,765,211 | 124,000 | 22.4036 | 2,029,872,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 454,641,211 | -92,000 | 22.3975 | 2,029,872,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 454,733,211 | 165,745 | 22.4021 | 2,029,872,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 454,567,466 | 960,600 | 22.3939 | 2,029,872,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 453,606,866 | -32,800 | 22.3466 | 2,029,872,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 453,639,666 | 1,438,000 | 22.3482 | 2,029,872,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 452,201,666 | -136,000 | 22.2773 | 2,029,872,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 452,337,666 | 88,000 | 22.2840 | 2,029,872,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 452,249,666 | -1,468,184 | 22.2797 | 2,029,872,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 453,717,850 | -186,000 | 22.3520 | 2,029,872,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 453,903,850 | -50,000 | 22.3612 | 2,029,872,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 453,953,850 | -282,800 | 22.3637 | 2,029,872,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 454,236,650 | -1,114,000 | 22.3776 | 2,029,872,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 455,350,650 | -126,000 | 22.4325 | 2,029,872,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 455,476,650 | 301,915 | 22.4387 | 2,029,872,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 455,174,735 | -1,122,000 | 22.4238 | 2,029,872,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 456,296,735 | 1,515,927 | 22.4791 | 2,029,872,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 454,780,808 | -1,731,100 | 22.4044 | 2,029,872,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 456,511,908 | -316,000 | 22.4897 | 2,029,872,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 456,827,908 | -517,000 | 22.5053 | 2,029,872,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 457,344,908 | 814,000 | 22.5307 | 2,029,872,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 456,530,908 | -146,000 | 22.4906 | 2,029,872,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 456,676,908 | 550,000 | 22.4978 | 2,029,872,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 456,126,908 | 530,000 | 22.4707 | 2,029,872,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 455,596,908 | -3,778,000 | 22.4446 | 2,029,872,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 459,374,908 | -146,000 | 22.6307 | 2,029,872,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 459,520,908 | 950,000 | 22.6379 | 2,029,872,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 458,570,908 | 700,000 | 22.5911 | 2,029,872,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 457,870,908 | 358,000 | 22.5566 | 2,029,872,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 457,512,908 | -624,000 | 22.5390 | 2,029,872,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 458,136,908 | -194,000 | 22.5697 | 2,029,872,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 458,330,908 | 434,000 | 22.5793 | 2,029,872,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 457,896,908 | 734,000 | 22.5579 | 2,029,872,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 457,162,908 | 838,000 | 22.5218 | 2,029,872,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 456,324,908 | 1,628,000 | 22.4805 | 2,029,872,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 454,696,908 | -16,000 | 22.4003 | 2,029,872,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 454,712,908 | 764,000 | 22.4011 | 2,029,872,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 453,948,908 | 240,000 | 22.3634 | 2,029,872,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 453,708,908 | 244,000 | 22.3516 | 2,029,872,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 453,464,908 | -144,000 | 22.3396 | 2,029,872,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 453,608,908 | 396,000 | 22.3467 | 2,029,872,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 453,212,908 | 36,000 | 22.3272 | 2,029,872,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 453,176,908 | 238,000 | 22.3254 | 2,029,872,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 452,938,908 | -66,000 | 22.3137 | 2,029,872,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 453,004,908 | 72,000 | 22.3169 | 2,029,872,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 452,932,908 | -532,000 | 22.3134 | 2,029,872,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 453,464,908 | -315,300 | 22.3396 | 2,029,872,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 453,780,208 | 228,000 | 22.3551 | 2,029,872,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 453,552,208 | -664,000 | 22.3439 | 2,029,872,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 454,216,208 | 306,000 | 22.3766 | 2,029,872,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 453,910,208 | 428,000 | 22.3615 | 2,029,872,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 453,482,208 | -18,000 | 22.3404 | 2,029,872,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 453,500,208 | 1,084,000 | 22.3413 | 2,029,872,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 452,416,208 | -300,000 | 22.2879 | 2,029,872,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 452,716,208 | 264,000 | 22.3027 | 2,029,872,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 452,452,208 | -80,000 | 22.2897 | 2,029,872,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 452,532,208 | 0 | 22.2936 | 2,029,872,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 452,532,208 | -38,000 | 22.2936 | 2,029,872,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 452,570,208 | 126,000 | 22.2955 | 2,029,872,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 452,444,208 | 174,000 | 22.2893 | 2,029,872,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 452,270,208 | -276,000 | 22.2807 | 2,029,872,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 452,546,208 | 300,000 | 22.2943 | 2,029,872,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 452,246,208 | 1,496,000 | 22.2795 | 2,029,872,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 450,750,208 | -48,000 | 22.2058 | 2,029,872,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 450,798,208 | -1,286,000 | 22.2082 | 2,029,872,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 452,084,208 | -1,166,000 | 22.2716 | 2,029,872,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 453,250,208 | -933,350 | 22.3290 | 2,029,872,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 454,183,558 | -242,000 | 22.3750 | 2,029,872,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 454,425,558 | 731,073 | 22.3869 | 2,029,872,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 453,694,485 | 1,207,000 | 22.3509 | 2,029,872,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 452,487,485 | -184,000 | 22.2914 | 2,029,872,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 452,671,485 | -1,340,000 | 22.3005 | 2,029,872,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 454,011,485 | 134,000 | 22.3665 | 2,029,872,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 453,877,485 | -335,000 | 22.3599 | 2,029,872,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 454,212,485 | -564,000 | 22.3764 | 2,029,872,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 454,776,485 | -2,524,000 | 22.4042 | 2,029,872,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 457,300,485 | 26,000 | 22.5285 | 2,029,872,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 457,274,485 | 430,000 | 22.5273 | 2,029,872,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 456,844,485 | -493,200 | 22.5061 | 2,029,872,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 457,337,685 | -204,000 | 22.5304 | 2,029,872,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 457,541,685 | -268,000 | 22.5404 | 2,029,872,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 457,809,685 | 1,300,000 | 22.5536 | 2,029,872,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 456,509,685 | -1,024,000 | 22.4896 | 2,029,872,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 457,533,685 | 162,000 | 22.5400 | 2,029,872,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 457,371,685 | -1,396,650 | 22.5320 | 2,029,872,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 458,768,335 | -6,015,000 | 22.6009 | 2,029,872,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 464,783,335 | -102,000 | 22.8972 | 2,029,872,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 464,885,335 | 826,175 | 22.9022 | 2,029,872,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 464,059,160 | -132,000 | 22.8615 | 2,029,872,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 464,191,160 | 678,000 | 22.8680 | 2,029,872,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 463,513,160 | 1,326,000 | 22.8346 | 2,029,872,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 462,187,160 | -234,000 | 22.7693 | 2,029,872,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 462,421,160 | 472,000 | 22.7808 | 2,029,872,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 461,949,160 | 565,417 | 22.7576 | 2,029,872,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 461,383,743 | -20,000 | 22.7297 | 2,029,872,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 461,403,743 | -166,000 | 22.7307 | 2,029,872,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 461,569,743 | 954,000 | 22.7389 | 2,029,872,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 460,615,743 | -188,000 | 22.6919 | 2,029,872,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 460,803,743 | 170,001 | 22.7011 | 2,029,872,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 460,633,742 | -190,500 | 22.6927 | 2,029,872,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 460,824,242 | 904,000 | 22.7021 | 2,029,872,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 459,920,242 | -1,244,000 | 22.6576 | 2,029,872,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 461,164,242 | 1,369,000 | 22.7189 | 2,029,872,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 459,795,242 | -633,215 | 22.6514 | 2,029,872,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 460,428,457 | -1,601,250 | 22.6826 | 2,029,872,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 462,029,707 | -268,000 | 22.7615 | 2,029,872,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 462,297,707 | -4,952,000 | 22.7747 | 2,029,872,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 467,249,707 | -1,750,500 | 23.0187 | 2,029,872,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 469,000,207 | -1,730,000 | 23.1049 | 2,029,872,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 470,730,207 | 44,000 | 23.1901 | 2,029,872,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 470,686,207 | -524,000 | 23.1880 | 2,029,872,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 471,210,207 | -1,480,000 | 23.2138 | 2,029,872,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 472,690,207 | 0 | 23.2867 | 2,029,872,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 472,690,207 | 720,500 | 23.2867 | 2,029,872,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 471,969,707 | 24,400 | 23.2512 | 2,029,872,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 471,945,307 | -630,000 | 23.2500 | 2,029,872,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 472,575,307 | -3,258,000 | 23.2810 | 2,029,872,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 475,833,307 | 4,028,000 | 23.4415 | 2,029,872,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 471,805,307 | -3,276,000 | 23.2431 | 2,029,872,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 475,081,307 | -128,000 | 23.4045 | 2,029,872,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 475,209,307 | -220,000 | 23.4108 | 2,029,872,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 475,429,307 | 1,827,240 | 23.4216 | 2,029,872,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 473,602,067 | -1,598,000 | 23.3316 | 2,029,872,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 475,200,067 | 618,000 | 23.4103 | 2,029,872,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 474,582,067 | -1,442,000 | 23.3799 | 2,029,872,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 476,024,067 | -276,000 | 23.4509 | 2,029,872,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 476,300,067 | 23,999 | 23.4645 | 2,029,872,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 476,276,068 | 487,001 | 23.4634 | 2,029,872,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 475,789,067 | -48,800 | 23.4394 | 2,029,872,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 475,837,867 | 45,875,000 | 23.4418 | 2,029,872,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 429,962,867 | 4,759,325 | 21.1818 | 2,029,872,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 425,203,542 | 8,894,500 | 20.9473 | 2,029,872,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 416,309,042 | 456,000 | 20.5091 | 2,029,872,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 415,853,042 | -5,643,890 | 20.4867 | 2,029,872,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 421,496,932 | -6,471,222 | 20.7647 | 2,029,872,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 427,968,154 | 155,896 | 21.0835 | 2,029,872,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 427,812,258 | 406,000 | 21.0758 | 2,029,872,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 427,406,258 | 96,000 | 21.0558 | 2,029,872,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 427,310,258 | 16,698,462 | 21.0511 | 2,029,872,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 410,611,796 | 850,000 | 20.2285 | 2,029,872,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 409,761,796 | -58,000 | 20.1866 | 2,029,872,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 409,819,796 | 6,613,200 | 20.1894 | 2,029,872,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 403,206,596 | -6,505,000 | 19.8636 | 2,029,872,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 409,711,596 | -18,162,500 | 20.1841 | 2,029,872,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 427,874,096 | -291,159 | 21.0789 | 2,029,872,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 428,165,255 | -6,928,000 | 21.0932 | 2,029,872,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 435,093,255 | 253,896 | 21.4345 | 2,029,872,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 434,839,359 | -2,322,186 | 21.4220 | 2,029,872,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 437,161,545 | 110,000 | 21.5364 | 2,029,872,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 437,051,545 | -1,274,000 | 21.5310 | 2,029,872,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 438,325,545 | 224,079 | 21.5938 | 2,029,872,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 438,101,466 | 253,334 | 21.5827 | 2,029,872,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 437,848,132 | 177,000 | 21.5702 | 2,029,872,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 437,671,132 | 1,076,592 | 21.5615 | 2,029,872,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 436,594,540 | -404,000 | 21.5085 | 2,029,872,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 436,998,540 | 111,311 | 21.5284 | 2,029,872,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 436,887,229 | 4,098,051 | 21.5229 | 2,029,872,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 432,789,178 | 11,152,170 | 21.3210 | 2,029,872,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 421,637,008 | 178,000 | 20.7716 | 2,029,872,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 421,459,008 | -463,000 | 20.7628 | 2,029,872,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 421,922,008 | -220,000 | 20.7856 | 2,029,872,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 422,142,008 | 249,300 | 20.7965 | 2,029,872,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 421,892,708 | -122,000 | 20.7842 | 2,029,872,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 422,014,708 | 190,000 | 20.7902 | 2,029,872,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 421,824,708 | -164,000 | 20.7809 | 2,029,872,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 421,988,708 | 174,000 | 20.7889 | 2,029,872,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 421,814,708 | -1,440,000 | 20.7804 | 2,029,872,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 423,254,708 | 706,000 | 20.8513 | 2,029,872,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 422,548,708 | 410,000 | 20.8165 | 2,029,872,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 422,138,708 | 360,000 | 20.7963 | 2,029,872,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 421,778,708 | -8,974,000 | 20.7786 | 2,029,872,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 430,752,708 | -980,000 | 21.2207 | 2,029,872,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 431,732,708 | 2,416,000 | 21.2690 | 2,029,872,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 429,316,708 | 796,000 | 21.1499 | 2,029,872,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 428,520,708 | -2,600,000 | 21.1107 | 2,029,872,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 431,120,708 | -360,000 | 21.2388 | 2,029,872,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 431,480,708 | 42,000 | 21.2565 | 2,029,872,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 431,438,708 | 1,026,000 | 21.2545 | 2,029,872,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 430,412,708 | -178,000 | 21.2039 | 2,029,872,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 430,590,708 | 265,100 | 21.2127 | 2,029,872,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 430,325,608 | 4,000 | 21.1996 | 2,029,872,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 430,321,608 | 688,400 | 21.1994 | 2,029,872,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 429,633,208 | -944,000 | 21.1655 | 2,029,872,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 430,577,208 | 11,586,000 | 21.2120 | 2,029,872,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 418,991,208 | -16,998,000 | 20.6413 | 2,029,872,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 435,989,208 | 352,000 | 21.4787 | 2,029,872,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 435,637,208 | 352,000 | 21.4613 | 2,029,872,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 435,285,208 | 2,490,000 | 21.4440 | 2,029,872,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 432,795,208 | 630,000 | 21.3213 | 2,029,872,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 432,165,208 | -1,442,000 | 21.2903 | 2,029,872,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 433,607,208 | -455,000 | 21.3613 | 2,029,872,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 434,062,208 | -269,000 | 21.3837 | 2,029,872,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 434,331,208 | -22,278,000 | 21.3970 | 2,029,872,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 456,609,208 | 502,000 | 22.4945 | 2,029,872,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 456,107,208 | 296,700 | 22.4698 | 2,029,872,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 455,810,508 | -304,550 | 22.4551 | 2,029,872,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 456,115,058 | -238,000 | 22.4701 | 2,029,872,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 456,353,058 | -305,263 | 22.4819 | 2,029,872,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 456,658,321 | 727,143 | 22.4969 | 2,029,872,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 455,931,178 | 3,673,060 | 22.4611 | 2,029,872,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 452,258,118 | 21,507,000 | 22.2801 | 2,029,872,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 430,751,118 | -1,215,753 | 21.2206 | 2,029,872,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 431,966,871 | -711,700 | 21.2805 | 2,029,872,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 432,678,571 | -2,878,000 | 21.3156 | 2,029,872,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 435,556,571 | -308,000 | 21.4573 | 2,029,872,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 435,864,571 | -1,936,800 | 21.4725 | 2,029,872,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 437,801,371 | -1,031,750 | 21.5679 | 2,029,872,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 438,833,121 | -436,000 | 21.6188 | 2,029,872,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 439,269,121 | 27,721,000 | 21.6402 | 2,029,872,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 411,548,121 | -506,000 | 20.2746 | 2,029,872,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 412,054,121 | 156,000 | 20.2995 | 2,029,872,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 411,898,121 | 448,000 | 20.2918 | 2,029,872,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 411,450,121 | 434,000 | 20.2698 | 2,029,872,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 411,016,121 | -27,651,000 | 20.2484 | 2,029,872,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 438,667,121 | 208,000 | 21.6106 | 2,029,872,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 438,459,121 | 580,000 | 21.6003 | 2,029,872,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 437,879,121 | -584,000 | 21.5718 | 2,029,872,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 438,463,121 | 148,000 | 21.6005 | 2,029,872,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 438,315,121 | 550,000 | 21.5932 | 2,029,872,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 437,765,121 | 276,000 | 21.5661 | 2,029,872,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 437,489,121 | -608,000 | 21.5525 | 2,029,872,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 438,097,121 | -14,998 | 21.5825 | 2,029,872,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 438,112,119 | 1,169,998 | 21.5832 | 2,029,872,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 436,942,121 | 286,000 | 21.5256 | 2,029,872,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 436,656,121 | 128,000 | 21.5115 | 2,029,872,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 436,528,121 | -570,000 | 21.5052 | 2,029,872,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 437,098,121 | 466,000 | 21.5333 | 2,029,872,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 436,632,121 | -140,000 | 21.5103 | 2,029,872,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 436,772,121 | -642,000 | 21.5172 | 2,029,872,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 437,414,121 | -30,527,751 | 21.5489 | 2,029,872,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 467,941,872 | 2,898,000 | 23.0528 | 2,029,872,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 465,043,872 | -7,143,589 | 22.9100 | 2,029,872,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 472,187,461 | 2,460,000 | 23.2619 | 2,029,872,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 469,727,461 | -6,350,446 | 23.1407 | 2,029,872,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 476,077,907 | 209,594 | 23.4536 | 2,029,872,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 475,868,313 | 1,402,388 | 23.4433 | 2,029,872,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 474,465,925 | 37,500,000 | 23.3742 | 2,029,872,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 436,965,925 | 3,672,000 | 21.5268 | 2,029,872,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 433,293,925 | -2,562,000 | 21.3459 | 2,029,872,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 435,855,925 | 1,122,000 | 21.4721 | 2,029,872,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 434,733,925 | 20,000 | 21.4168 | 2,029,872,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 434,713,925 | 812,000 | 21.4158 | 2,029,872,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 433,901,925 | -1,596,000 | 21.3758 | 2,029,872,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 435,497,925 | -26,000 | 21.4545 | 2,029,872,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 435,523,925 | 906,708 | 21.4557 | 2,029,872,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 434,617,217 | 492,000 | 21.4111 | 2,029,872,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 434,125,217 | 733,292 | 21.3868 | 2,029,872,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 433,391,925 | -597,292 | 21.3507 | 2,029,872,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 433,989,217 | 2,054,000 | 21.3801 | 2,029,872,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 431,935,217 | -914,000 | 21.2789 | 2,029,872,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 432,849,217 | 546,000 | 21.3240 | 2,029,872,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 432,303,217 | 1,204,000 | 21.2971 | 2,029,872,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 431,099,217 | -230,000 | 21.2378 | 2,029,872,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 431,329,217 | 2,940,000 | 21.2491 | 2,029,872,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 428,389,217 | 1,154,000 | 21.1042 | 2,029,872,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 427,235,217 | 0 | 21.0474 | 2,029,872,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 427,235,217 | 194,000 | 21.0474 | 2,029,872,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 427,041,217 | 1,440,750 | 21.0378 | 2,029,872,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 425,600,467 | 325,456 | 20.9669 | 2,029,872,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 425,275,011 | 0 | 20.9508 | 2,029,872,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 425,275,011 | 424,984 | 20.9508 | 2,029,872,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 424,850,027 | 340,000 | 20.9299 | 2,029,872,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 424,510,027 | -1,036,250 | 20.9131 | 2,029,872,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 425,546,277 | -2,100,000 | 20.9642 | 2,029,872,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 427,646,277 | -1,528,000 | 21.0676 | 2,029,872,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 429,174,277 | -6,885,018 | 21.1429 | 2,029,872,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 436,059,295 | -10,868,982 | 21.4821 | 2,029,872,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 446,928,277 | 14,690,000 | 22.0176 | 2,029,872,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 432,238,277 | -1,228,008 | 21.2939 | 2,029,872,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 433,466,285 | -1,564,000 | 21.3544 | 2,029,872,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 435,030,285 | 565,741 | 21.4314 | 2,029,872,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 434,464,544 | 1,821,000 | 21.4035 | 2,029,872,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 432,643,544 | 38,000 | 21.3138 | 2,029,872,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 432,605,544 | -386,120 | 21.3120 | 2,029,872,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 432,991,664 | -736,000 | 21.3310 | 2,029,872,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 433,727,664 | -318,000 | 21.3672 | 2,029,872,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 434,045,664 | -4,434,000 | 21.3829 | 2,029,872,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 438,479,664 | 984,605 | 21.6013 | 2,029,872,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 437,495,059 | -4,245,338 | 21.5528 | 2,029,872,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 441,740,397 | 281,999 | 21.7620 | 2,029,872,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 441,458,398 | -5,283,999 | 21.7481 | 2,029,872,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 446,742,397 | -3,292,280 | 22.0084 | 2,029,872,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 450,034,677 | 1,824,000 | 22.1706 | 2,029,872,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 448,210,677 | 2,804,400 | 22.0807 | 2,029,872,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 445,406,277 | 42,640,840 | 21.9426 | 2,029,872,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 402,765,437 | -428,840 | 19.8419 | 2,029,872,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 403,194,277 | -271,000 | 19.8630 | 2,029,872,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 403,465,277 | -1,142,000 | 19.8764 | 2,029,872,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 404,607,277 | -5,352,440 | 19.9326 | 2,029,872,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 409,959,717 | -50,358,001 | 20.1963 | 2,029,872,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 460,317,718 | 501,440 | 22.6772 | 2,029,872,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 459,816,278 | -3,143,062 | 22.6525 | 2,029,872,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 462,959,340 | -543,623 | 22.8073 | 2,029,872,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 463,502,963 | -3,202,940 | 22.8341 | 2,029,872,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 466,705,903 | -266,999 | 22.9919 | 2,029,872,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 466,972,902 | -2,140,000 | 23.0050 | 2,029,872,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 469,112,902 | -5,160,000 | 23.1105 | 2,029,872,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 474,272,902 | 1,119,000 | 23.3647 | 2,029,872,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 473,153,902 | -384,000 | 23.3095 | 2,029,872,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 473,537,902 | -106,540 | 23.3285 | 2,029,872,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 473,644,442 | -2,000 | 23.3337 | 2,029,872,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 473,646,442 | -22,000 | 23.3338 | 2,029,872,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 473,668,442 | 5,810,000 | 23.3349 | 2,029,872,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 467,858,442 | 8,281,000 | 23.0487 | 2,029,872,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 459,577,442 | 6,375,540 | 22.6407 | 2,029,872,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 453,201,902 | 2,352,000 | 22.3266 | 2,029,872,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 450,849,902 | 0 | 22.2108 | 2,029,872,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 450,849,902 | -438,000 | 22.2108 | 2,029,872,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 451,287,902 | -857,250 | 22.2323 | 2,029,872,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 452,145,152 | 1,448,000 | 22.2746 | 2,029,872,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 450,697,152 | 2,356,000 | 22.2032 | 2,029,872,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 448,341,152 | -14,644,000 | 22.0872 | 2,029,872,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 462,985,152 | -938,000 | 22.8086 | 2,029,872,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 463,923,152 | 10,000 | 22.8548 | 2,029,872,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 463,913,152 | 522,000 | 22.8543 | 2,029,872,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 463,391,152 | -574,000 | 22.8286 | 2,029,872,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 463,965,152 | -40,000 | 22.8569 | 2,029,872,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 464,005,152 | 199,998 | 22.8588 | 2,029,872,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 463,805,154 | 12,964,000 | 22.8490 | 2,029,872,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 450,841,154 | 285,996 | 22.2103 | 2,029,872,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 450,555,158 | -426,000 | 22.1962 | 2,029,872,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 450,981,158 | 564,000 | 22.2172 | 2,029,872,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 450,417,158 | 169,042 | 22.1894 | 2,029,872,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 450,248,116 | 650,963 | 22.1811 | 2,029,872,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 449,597,153 | 1,664,000 | 22.1490 | 2,029,872,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 447,933,153 | 559,997 | 22.0671 | 2,029,872,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 447,373,156 | 680,000 | 22.0395 | 2,029,872,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 446,693,156 | 438,002 | 22.0060 | 2,029,872,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 446,255,154 | 2,546,000 | 21.9844 | 2,029,872,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 443,709,154 | -696,000 | 21.8590 | 2,029,872,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 444,405,154 | -1,466,200 | 21.8933 | 2,029,872,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 445,871,354 | -1,860,094 | 21.9655 | 2,029,872,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 447,731,448 | -866,000 | 22.0571 | 2,029,872,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 448,597,448 | -525,106 | 22.0998 | 2,029,872,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 449,122,554 | 3,347,886 | 22.1257 | 2,029,872,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 445,774,668 | -211,780 | 21.9607 | 2,029,872,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 445,986,448 | -1,416,000 | 21.9712 | 2,029,872,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 447,402,448 | -1,810,000 | 22.0409 | 2,029,872,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 449,212,448 | -2,244,000 | 22.1301 | 2,029,872,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 451,456,448 | -2,179,945 | 22.2406 | 2,029,872,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 453,636,393 | 478,991 | 22.3480 | 2,029,872,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 453,157,402 | 411,689 | 22.3244 | 2,029,872,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 452,745,713 | 3,640,320 | 22.3042 | 2,029,872,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 449,105,393 | 310,000 | 22.1248 | 2,029,872,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 448,795,393 | -958,002 | 22.1095 | 2,029,872,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 449,753,395 | -885,997 | 22.1567 | 2,029,872,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 450,639,392 | -902,000 | 22.2004 | 2,029,872,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 451,541,392 | -904,000 | 22.2448 | 2,029,872,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 452,445,392 | 746,000 | 22.2894 | 2,029,872,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 451,699,392 | -2,016,000 | 22.2526 | 2,029,872,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 453,715,392 | -4,076,000 | 22.3519 | 2,029,872,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 457,791,392 | -1,052,000 | 22.5527 | 2,029,872,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 458,843,392 | -2,265,100 | 22.6045 | 2,029,872,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 461,108,492 | 707,100 | 22.7161 | 2,029,872,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 460,401,392 | -1,062,000 | 22.6813 | 2,029,872,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 461,463,392 | -1,552,000 | 22.7336 | 2,029,872,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 463,015,392 | -655,308 | 22.8101 | 2,029,872,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 463,670,700 | 14,216,560 | 22.8424 | 2,029,872,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 449,454,140 | 36,589,694 | 22.1420 | 2,029,872,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 412,864,446 | -10,802,059 | 20.3394 | 2,029,872,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 423,666,505 | 158,453 | 20.8716 | 2,029,872,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 423,508,052 | 12,803,553 | 20.8638 | 2,029,872,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 410,704,499 | -1,951,207 | 20.2330 | 2,029,872,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 412,655,706 | -2,451,530 | 20.3291 | 2,029,872,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 415,107,236 | 3,547,419 | 20.4499 | 2,029,872,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 411,559,817 | -1,365,575 | 20.2752 | 2,029,872,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 412,925,392 | -2,011,607 | 20.3424 | 2,029,872,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 414,936,999 | -8,154,684 | 20.4415 | 2,029,872,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 423,091,683 | -1,129,645 | 20.8433 | 2,029,872,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 424,221,328 | -7,894,809 | 20.8989 | 2,029,872,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 432,116,137 | -7,213,486 | 21.2879 | 2,029,872,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 439,329,623 | -2,592,618 | 21.6432 | 2,029,872,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 441,922,241 | -38,584,194 | 21.7709 | 2,029,872,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 480,506,435 | 9,543,593 | 23.6718 | 2,029,872,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 470,962,842 | 11,926,000 | 23.2016 | 2,029,872,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 459,036,842 | 8,871,100 | 22.6141 | 2,029,872,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 450,165,742 | 15,224,059 | 22.1771 | 2,029,872,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 434,941,683 | 15,584,231 | 21.4270 | 2,029,872,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 419,357,452 | 385,000 | 20.6593 | 2,029,872,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 418,972,452 | -16,776,185 | 20.6403 | 2,029,872,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 435,748,637 | 488,267 | 21.4668 | 2,029,872,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 435,260,370 | -3,260,333 | 21.4427 | 2,029,872,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 438,520,703 | -1,322,000 | 21.6034 | 2,029,872,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 439,842,703 | -3,187,445 | 21.6685 | 2,029,872,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 443,030,148 | 1,052,676 | 21.8255 | 2,029,872,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 441,977,472 | 67,280,000 | 21.7737 | 2,029,872,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 374,697,472 | 4,926,120 | 18.4592 | 2,029,872,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 369,771,352 | 2,538,554 | 18.2165 | 2,029,872,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 367,232,798 | -3,709,860 | 18.0914 | 2,029,872,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 370,942,658 | -9,357,557 | 18.2742 | 2,029,872,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 380,300,215 | -54,351,868 | 18.7352 | 2,029,872,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 434,652,083 | -5,688,974 | 21.4128 | 2,029,872,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 440,341,057 | -2,470,698 | 21.6930 | 2,029,872,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 442,811,755 | -14,050,318 | 21.8148 | 2,029,872,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 456,862,073 | 19,349,391 | 22.5069 | 2,029,872,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 437,512,682 | 15,105,767 | 21.5537 | 2,029,872,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 422,406,915 | 2,043,395 | 20.8095 | 2,029,872,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 420,363,520 | 4,866,607 | 20.7089 | 2,029,872,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 415,496,913 | 1,037,751 | 20.4691 | 2,029,872,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 414,459,162 | 7,795,122 | 20.4180 | 2,029,872,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 406,664,040 | -9,981,916 | 20.0340 | 2,029,872,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 416,645,956 | 11,045,791 | 20.5257 | 2,029,872,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 405,600,165 | 1,224,382 | 19.9816 | 2,029,872,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 404,375,783 | 18,912,919 | 19.9212 | 2,029,872,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 385,462,864 | -14,614,242 | 18.9895 | 2,029,872,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 400,077,106 | -15,157,572 | 19.7095 | 2,029,872,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 415,234,678 | -8,788,447 | 20.4562 | 2,029,872,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 424,023,125 | -10,560,620 | 20.8892 | 2,029,872,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 434,583,745 | 308,380 | 21.4094 | 2,029,872,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 434,275,365 | 666,000 | 21.3942 | 2,029,872,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 433,609,365 | 594,537 | 21.3614 | 2,029,872,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 433,014,828 | 9,824,424 | 21.3321 | 2,029,872,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 423,190,404 | 1,814,849 | 20.8481 | 2,029,872,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 421,375,555 | 39,897,191 | 20.7587 | 2,029,872,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 381,478,364 | 4,515,676 | 18.7932 | 2,029,872,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 376,962,688 | -11,266,334 | 18.5708 | 2,029,872,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 388,229,022 | 32,089,779 | 19.1258 | 2,029,872,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 356,139,243 | 2,918,056 | 17.5449 | 2,029,872,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 353,221,187 | -1,041,236 | 17.4012 | 2,029,872,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 354,262,423 | -3,539,904 | 17.4525 | 2,029,872,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 357,802,327 | 2,677,517 | 17.6268 | 2,029,872,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 355,124,810 | 14,732,365 | 17.4949 | 2,029,872,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 340,392,445 | 4,875,027 | 16.7692 | 2,029,872,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 335,517,418 | -1,148,774 | 16.5290 | 2,029,872,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 336,666,192 | -29,903,421 | 16.5856 | 2,029,872,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 366,569,613 | 3,345,930 | 18.0588 | 2,029,872,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 363,223,683 | 668,695 | 17.8939 | 2,029,872,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 362,554,988 | -720,840 | 17.8610 | 2,029,872,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 363,275,828 | -216,242 | 17.8965 | 2,029,872,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 363,492,070 | 36,991 | 17.9071 | 2,029,872,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 363,455,079 | -1,052,225 | 17.9053 | 2,029,872,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 364,507,304 | -890,392 | 17.9572 | 2,029,872,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 365,397,696 | -5,004,798 | 18.0010 | 2,029,872,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 370,402,494 | -21,717,177 | 18.2476 | 2,029,872,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 392,119,671 | -22,693,253 | 19.3175 | 2,029,872,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 414,812,924 | -10,198,746 | 20.4354 | 2,029,872,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 425,011,670 | 79,011 | 20.9379 | 2,029,872,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 424,932,659 | -16,452,340 | 20.9340 | 2,029,872,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 441,384,999 | -16,179,116 | 21.7445 | 2,029,872,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 457,564,115 | -6,232,363 | 22.5415 | 2,029,872,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 463,796,478 | -5,295,000 | 22.8486 | 2,029,872,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 469,091,478 | 2,831,384 | 23.1094 | 2,029,872,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 466,260,094 | 2,455,153 | 22.9699 | 2,029,872,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 463,804,941 | 2,256,382 | 22.8490 | 2,029,872,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 461,548,559 | -369,698 | 22.7378 | 2,029,872,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 461,918,257 | 585,913 | 22.7560 | 2,029,872,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 461,332,344 | -1,004,054 | 22.7272 | 2,029,872,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 462,336,398 | -398,227 | 22.7766 | 2,029,872,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 462,734,625 | 1,122,096 | 22.7962 | 2,029,872,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 461,612,529 | 719,958 | 22.7410 | 2,029,872,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 460,892,571 | 2,675,559 | 22.7055 | 2,029,872,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 458,217,012 | 1,461,386 | 22.5737 | 2,029,872,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 456,755,626 | -260,496 | 22.5017 | 2,029,872,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 457,016,122 | -76,490 | 22.5145 | 2,029,872,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 457,092,612 | -1,562,484 | 22.5183 | 2,029,872,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 458,655,096 | -2,136,124 | 22.5953 | 2,029,872,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 460,791,220 | 24,117,062 | 22.7005 | 2,029,872,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 436,674,158 | -30,915,932 | 21.5124 | 2,029,872,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 467,590,090 | 27,440,057 | 23.0354 | 2,029,872,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 440,150,033 | -289,958 | 21.6836 | 2,029,872,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 440,439,991 | -916,006 | 21.6979 | 2,029,872,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 441,355,997 | 489,887 | 21.7430 | 2,029,872,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 440,866,110 | -323,738 | 21.7189 | 2,029,872,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 441,189,848 | -92,000 | 21.7349 | 2,029,872,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 441,281,848 | -28,002 | 21.7394 | 2,029,872,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 441,309,850 | 1,250,365 | 21.7408 | 2,029,872,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 440,059,485 | 409,305 | 21.6792 | 2,029,872,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 439,650,180 | 316,747 | 21.6590 | 2,029,872,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 439,333,433 | 0 | 21.6434 | 2,029,872,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 439,333,433 | 1,337,915 | 21.6434 | 2,029,872,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 437,995,518 | 1,430,006 | 21.5775 | 2,029,872,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 436,565,512 | -218,000 | 21.5070 | 2,029,872,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 436,783,512 | -634,064 | 21.5178 | 2,029,872,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 437,417,576 | -1,286,195 | 21.5490 | 2,029,872,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 438,703,771 | -3,169,445 | 21.6124 | 2,029,872,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 441,873,216 | -49,634 | 21.7685 | 2,029,872,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 441,922,850 | -1,981,895 | 21.7710 | 2,029,872,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 443,904,745 | -4,430,960 | 21.8686 | 2,029,872,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 448,335,705 | -7,557,325 | 22.0869 | 2,029,872,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 455,893,030 | -1,212,251 | 22.4592 | 2,029,872,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 457,105,281 | -1,185,501 | 22.5189 | 2,029,872,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 458,290,782 | -233,063 | 22.5773 | 2,029,872,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 458,523,845 | 3,258,256 | 22.5888 | 2,029,872,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 455,265,589 | -846,949 | 22.4283 | 2,029,872,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 456,112,538 | 38,357,946 | 22.4700 | 2,029,872,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 417,754,592 | -13,173,781 | 20.5803 | 2,029,872,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 430,928,373 | -2,064,834 | 21.2293 | 2,029,872,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 432,993,207 | -2,687,067 | 21.3311 | 2,029,872,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 435,680,274 | -878,000 | 21.4634 | 2,029,872,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 436,558,274 | 6,593,260 | 21.5067 | 2,029,872,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 429,965,014 | 10,618,555 | 21.1819 | 2,029,872,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 419,346,459 | 19,979,363 | 20.6588 | 2,029,872,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 399,367,096 | -14,639,507 | 19.6745 | 2,029,872,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 414,006,603 | -270,000 | 20.3957 | 2,029,872,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 414,276,603 | 898,678 | 20.4090 | 2,029,872,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 413,377,925 | -72,000 | 20.3647 | 2,029,872,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 413,449,925 | 490,064 | 20.3683 | 2,029,872,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 412,959,861 | 14,695,681 | 20.3441 | 2,029,872,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 398,264,180 | -18,132,232 | 19.6202 | 2,029,872,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 416,396,412 | -14,914,239 | 20.5134 | 2,029,872,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 431,310,651 | -698,620 | 21.2482 | 2,029,872,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 432,009,271 | -29,259,863 | 21.2826 | 2,029,872,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 461,269,134 | 0 | 22.7241 | 2,029,872,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 461,269,134 | 760,000 | 22.7241 | 2,029,872,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 460,509,134 | -482,637 | 22.6866 | 2,029,872,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 460,991,771 | 0 | 22.7104 | 2,029,872,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 460,991,771 | 10,511,379 | 22.7104 | 2,029,872,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 450,480,392 | -11,453,395 | 22.1926 | 2,029,872,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 461,933,787 | 498,000 | 22.7568 | 2,029,872,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 461,435,787 | 1,096,521 | 22.7323 | 2,029,872,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 460,339,266 | 758,000 | 22.6782 | 2,029,872,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 459,581,266 | 42,000 | 22.6409 | 2,029,872,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 459,539,266 | 60,000 | 22.6388 | 2,029,872,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 459,479,266 | -414,475 | 22.6359 | 2,029,872,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 459,893,741 | -14,000 | 22.6563 | 2,029,872,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 459,907,741 | -722,000 | 22.6570 | 2,029,872,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 460,629,741 | 8,166 | 22.6926 | 2,029,872,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 460,621,575 | 15,957,762 | 22.6921 | 2,029,872,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 444,663,813 | -18,374,676 | 21.9060 | 2,029,872,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 463,038,489 | 950,000 | 22.8112 | 2,029,872,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 462,088,489 | 4,879,334 | 22.7644 | 2,029,872,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 457,209,155 | -2,557,565 | 22.5240 | 2,029,872,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 459,766,720 | -6,197,837 | 22.6500 | 2,029,872,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 465,964,557 | 3,220,000 | 22.9554 | 2,029,872,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 462,744,557 | 376,876 | 22.7967 | 2,029,872,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 462,367,681 | -782,000 | 22.7782 | 2,029,872,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 463,149,681 | 248,000 | 22.8167 | 2,029,872,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 462,901,681 | 308,000 | 22.8045 | 2,029,872,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 462,593,681 | -728,000 | 22.7893 | 2,029,872,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 463,321,681 | 1,785,748 | 22.8252 | 2,029,872,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 461,535,933 | 16,432,257 | 22.7372 | 2,029,872,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 445,103,676 | 10,005,973 | 21.9277 | 2,029,872,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 435,097,703 | 55,065,765 | 21.4347 | 2,029,872,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 380,031,938 | -4,452,789 | 18.7220 | 2,029,872,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 384,484,727 | -1,579,208 | 18.9413 | 2,029,872,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 386,063,935 | -1,676,037 | 19.0191 | 2,029,872,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 387,739,972 | -30,730,527 | 19.1017 | 2,029,872,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 418,470,499 | 15,857,030 | 20.6156 | 2,029,872,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 402,613,469 | 24,484,614 | 19.8344 | 2,029,872,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 378,128,855 | 3,675,882 | 18.6282 | 2,029,872,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 374,452,973 | -1,497,235 | 18.4471 | 2,029,872,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 375,950,208 | -10,696,515 | 18.5209 | 2,029,872,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 386,646,723 | -25,773,881 | 19.0478 | 2,029,872,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 412,420,604 | -12,391,181 | 20.3176 | 2,029,872,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 424,811,785 | -1,378,226 | 20.9280 | 2,029,872,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 426,190,011 | 733,399 | 20.9959 | 2,029,872,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 425,456,612 | 17,695 | 20.9598 | 2,029,872,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 425,438,917 | 522,000 | 20.9589 | 2,029,872,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 424,916,917 | -10,243,681 | 20.9332 | 2,029,872,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 435,160,598 | 592,089 | 21.4378 | 2,029,872,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 434,568,509 | 121,988 | 21.4087 | 2,029,872,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 434,446,521 | 1,187,420 | 21.4027 | 2,029,872,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 433,259,101 | 4,544,450 | 21.3442 | 2,029,872,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 428,714,651 | 4,994,899 | 21.1203 | 2,029,872,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 423,719,752 | 8,160,198 | 20.8742 | 2,029,872,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 415,559,554 | 956,346 | 20.4722 | 2,029,872,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 414,603,208 | -968,820 | 20.4251 | 2,029,872,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 415,572,028 | -3,435,096 | 20.4728 | 2,029,872,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 419,007,124 | -6,006,250 | 20.6420 | 2,029,872,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 425,013,374 | 18,003,821 | 20.9379 | 2,029,872,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 407,009,553 | 38,187 | 20.0510 | 2,029,872,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 406,971,366 | -7,823,283 | 20.0491 | 2,029,872,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 414,794,649 | -11,253,926 | 20.4345 | 2,029,872,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 426,048,575 | -144,447 | 20.9889 | 2,029,872,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 426,193,022 | -2,869,640 | 20.9961 | 2,029,872,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 429,062,662 | 11,050,000 | 21.1374 | 2,029,872,000 | 2014-09-25 |
| 2691 | 2014-09-26 | 418,012,662 | 81,020,923 | 20.5931 | 2,029,872,000 | 2014-09-25 |
| 2692 | 2014-09-25 | 336,991,739 | 89,549,000 | 16.6016 | 2,029,872,000 | 2014-09-25 |
| 2693 | 2014-09-24 | 247,442,739 | 4,278,000 | 14.6281 | 1,691,560,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 243,164,739 | -1,329,000 | 14.3752 | 1,691,560,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 244,493,739 | -2,282,180 | 14.4537 | 1,691,560,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 246,775,919 | 0 | 14.5887 | 1,691,560,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 246,775,919 | 5,503,949 | 14.5887 | 1,691,560,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 241,271,970 | 692,000 | 14.2633 | 1,691,560,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 240,579,970 | 2,768,250 | 14.2224 | 1,691,560,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 237,811,720 | 3,588,000 | 14.0587 | 1,691,560,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 234,223,720 | -714,000 | 13.8466 | 1,691,560,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 234,937,720 | -970,000 | 13.8888 | 1,691,560,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 235,907,720 | 257,998 | 13.9462 | 1,691,560,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 235,649,722 | -611,248 | 13.9309 | 1,691,560,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 236,260,970 | 442,000 | 13.9670 | 1,691,560,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 235,818,970 | 74,490 | 13.9409 | 1,691,560,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 235,744,480 | -968,000 | 13.9365 | 1,691,560,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 236,712,480 | -264,000 | 13.9937 | 1,691,560,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 236,976,480 | 1,825,360 | 14.0093 | 1,691,560,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 235,151,120 | 378,000 | 13.9014 | 1,691,560,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 234,773,120 | 1,236,000 | 13.8791 | 1,691,560,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 233,537,120 | 1,444,000 | 13.8060 | 1,691,560,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 232,093,120 | 514,000 | 13.7207 | 1,691,560,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 231,579,120 | 218,000 | 13.6903 | 1,691,560,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 231,361,120 | -2,452,000 | 13.6774 | 1,691,560,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 233,813,120 | 4,296,000 | 13.8223 | 1,691,560,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 229,517,120 | -376,000 | 13.5684 | 1,691,560,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 229,893,120 | -145,000 | 13.5906 | 1,691,560,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 230,038,120 | 1,500,000 | 13.5992 | 1,691,560,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 228,538,120 | 230,000 | 13.5105 | 1,691,560,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 228,308,120 | 226,000 | 13.4969 | 1,691,560,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 228,082,120 | -10,000 | 13.4835 | 1,691,560,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 228,092,120 | 1,551,540 | 13.4841 | 1,691,560,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 226,540,580 | 820,000 | 13.3924 | 1,691,560,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 225,720,580 | 998,500 | 13.3439 | 1,691,560,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 224,722,080 | -494,000 | 13.2849 | 1,691,560,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 225,216,080 | 384,000 | 13.3141 | 1,691,560,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 224,832,080 | 452,000 | 13.2914 | 1,691,560,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 224,380,080 | 56,000 | 13.2647 | 1,691,560,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 224,324,080 | 490,000 | 13.2614 | 1,691,560,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 223,834,080 | 44,000 | 13.2324 | 1,691,560,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 223,790,080 | 244,000 | 13.2298 | 1,691,560,000 | 2014-06-30 |
| 2733 | 2014-07-29 | 223,546,080 | 193,250 | 13.2154 | 1,691,560,000 | 2014-06-30 |
| 2734 | 2014-07-28 | 223,352,830 | -380,750 | 13.2040 | 1,691,560,000 | 2014-06-30 |
| 2735 | 2014-07-25 | 223,733,580 | -754,000 | 13.2265 | 1,691,560,000 | 2014-06-30 |
| 2736 | 2014-07-24 | 224,487,580 | 90,000 | 13.2710 | 1,691,560,000 | 2014-06-30 |
| 2737 | 2014-07-23 | 224,397,580 | 202,000 | 13.2657 | 1,691,560,000 | 2014-06-30 |
| 2738 | 2014-07-22 | 224,195,580 | -46,000 | 13.2538 | 1,691,560,000 | 2014-06-30 |
| 2739 | 2014-07-21 | 224,241,580 | -124,000 | 13.2565 | 1,691,560,000 | 2014-06-30 |
| 2740 | 2014-07-18 | 224,365,580 | -708,000 | 13.2638 | 1,691,560,000 | 2014-06-30 |
| 2741 | 2014-07-17 | 225,073,580 | 86,000 | 13.3057 | 1,691,560,000 | 2014-06-30 |
| 2742 | 2014-07-16 | 224,987,580 | 102,000 | 13.3006 | 1,691,560,000 | 2014-06-30 |
| 2743 | 2014-07-15 | 224,885,580 | -1,158,000 | 13.2946 | 1,691,560,000 | 2014-06-30 |
| 2744 | 2014-07-14 | 226,043,580 | -498,000 | 13.3630 | 1,691,560,000 | 2014-06-30 |
| 2745 | 2014-07-11 | 226,541,580 | 142,000 | 13.3925 | 1,691,560,000 | 2014-06-30 |
| 2746 | 2014-07-10 | 226,399,580 | 340,000 | 13.3841 | 1,691,560,000 | 2014-06-30 |
| 2747 | 2014-07-09 | 226,059,580 | -760,000 | 13.3640 | 1,691,560,000 | 2014-06-30 |
| 2748 | 2014-07-08 | 226,819,580 | -726,000 | 13.4089 | 1,691,560,000 | 2014-06-30 |
| 2749 | 2014-07-07 | 227,545,580 | -946,000 | 13.4518 | 1,691,560,000 | 2014-06-30 |
| 2750 | 2014-07-04 | 228,491,580 | -2,054,000 | 13.5077 | 1,691,560,000 | 2014-06-30 |
| 2751 | 2014-07-03 | 230,545,580 | 222,000 | 13.6292 | 1,691,560,000 | 2014-06-30 |
| 2752 | 2014-07-02 | 230,323,580 | 716,000 | 13.6160 | 1,691,560,000 | 2014-06-30 |
| 2753 | 2014-06-30 | 229,607,580 | -266,000 | 13.5737 | 1,691,560,000 | 2014-06-30 |
| 2754 | 2014-06-27 | 229,873,580 | 488,000 | 13.5894 | 1,691,560,000 | 2014-05-31 |
| 2755 | 2014-06-26 | 229,385,580 | 1,256,000 | 13.5606 | 1,691,560,000 | 2014-05-31 |
| 2756 | 2014-06-25 | 228,129,580 | -264,000 | 13.4863 | 1,691,560,000 | 2014-05-31 |
| 2757 | 2014-06-24 | 228,393,580 | -30,000 | 13.5019 | 1,691,560,000 | 2014-05-31 |
| 2758 | 2014-06-23 | 228,423,580 | -76,120 | 13.5037 | 1,691,560,000 | 2014-05-31 |
| 2759 | 2014-06-20 | 228,499,700 | 7,734,048 | 13.5082 | 1,691,560,000 | 2014-05-31 |
| 2760 | 2014-06-19 | 220,765,652 | 12,330,080 | 13.0510 | 1,691,560,000 | 2014-05-31 |
| 2761 | 2014-06-18 | 208,435,572 | -230,000 | 12.3221 | 1,691,560,000 | 2014-05-31 |
| 2762 | 2014-06-17 | 208,665,572 | -32,000 | 12.3357 | 1,691,560,000 | 2014-05-31 |
| 2763 | 2014-06-16 | 208,697,572 | -44,000 | 12.3376 | 1,691,560,000 | 2014-05-31 |
| 2764 | 2014-06-13 | 208,741,572 | -76,000 | 12.3402 | 1,691,560,000 | 2014-05-31 |
| 2765 | 2014-06-12 | 208,817,572 | -72,000 | 12.3447 | 1,691,560,000 | 2014-05-31 |
| 2766 | 2014-06-11 | 208,889,572 | 154,000 | 12.3489 | 1,691,560,000 | 2014-05-31 |
| 2767 | 2014-06-10 | 208,735,572 | 5,328,120 | 12.3398 | 1,691,560,000 | 2014-05-31 |
| 2768 | 2014-06-09 | 203,407,452 | 172,000 | 12.0248 | 1,691,560,000 | 2014-05-31 |
| 2769 | 2014-06-06 | 203,235,452 | 248,000 | 12.0147 | 1,691,560,000 | 2014-05-31 |
| 2770 | 2014-06-05 | 202,987,452 | -5,336,060 | 12.0000 | 1,691,560,000 | 2014-05-31 |
| 2771 | 2014-06-04 | 208,323,512 | -1,144,000 | 12.3155 | 1,691,560,000 | 2014-05-31 |
| 2772 | 2014-06-03 | 209,467,512 | 2,000 | 12.3831 | 1,691,560,000 | 2014-05-31 |
| 2773 | 2014-05-30 | 209,465,512 | 1,144,500 | 12.3830 | 1,691,560,000 | 2014-04-30 |
| 2774 | 2014-05-29 | 208,321,012 | 78,000 | 12.3153 | 1,691,560,000 | 2014-04-30 |
| 2775 | 2014-05-28 | 208,243,012 | 192,000 | 12.3107 | 1,691,560,000 | 2014-04-30 |
| 2776 | 2014-05-27 | 208,051,012 | 20,000 | 12.2994 | 1,691,560,000 | 2014-04-30 |
| 2777 | 2014-05-26 | 208,031,012 | -80,000 | 12.2982 | 1,691,560,000 | 2014-04-30 |
| 2778 | 2014-05-23 | 208,111,012 | 3,798,882 | 12.3029 | 1,691,560,000 | 2014-04-30 |
| 2779 | 2014-05-22 | 204,312,130 | -184,000 | 12.0783 | 1,691,560,000 | 2014-04-30 |
| 2780 | 2014-05-21 | 204,496,130 | -1,306,000 | 12.0892 | 1,691,560,000 | 2014-04-30 |
| 2781 | 2014-05-20 | 205,802,130 | -6,152,000 | 12.1664 | 1,691,560,000 | 2014-04-30 |
| 2782 | 2014-05-19 | 211,954,130 | -2,408,000 | 12.5301 | 1,691,560,000 | 2014-04-30 |
| 2783 | 2014-05-16 | 214,362,130 | -358,000 | 12.6725 | 1,691,560,000 | 2014-04-30 |
| 2784 | 2014-05-15 | 214,720,130 | -532,000 | 12.6936 | 1,691,560,000 | 2014-04-30 |
| 2785 | 2014-05-14 | 215,252,130 | -1,256,000 | 12.7251 | 1,691,560,000 | 2014-04-30 |
| 2786 | 2014-05-13 | 216,508,130 | -12,828,000 | 12.7993 | 1,691,560,000 | 2014-04-30 |
| 2787 | 2014-05-12 | 229,336,130 | -712,000 | 13.5577 | 1,691,560,000 | 2014-04-30 |
| 2788 | 2014-05-10 | 230,048,130 | 0 | 13.5998 | 1,691,560,000 | 2014-04-30 |
| 2789 | 2014-05-09 | 230,048,130 | -1,962,000 | 13.5998 | 1,691,560,000 | 2014-04-30 |
| 2790 | 2014-05-08 | 232,010,130 | -4,015,500 | 13.7157 | 1,691,560,000 | 2014-04-30 |
| 2791 | 2014-05-07 | 236,025,630 | 3,705,500 | 13.9531 | 1,691,560,000 | 2014-04-30 |
| 2792 | 2014-05-05 | 232,320,130 | 15,496,000 | 13.7341 | 1,691,560,000 | 2014-04-30 |
| 2793 | 2014-05-02 | 216,824,130 | -942,442 | 12.8180 | 1,691,560,000 | 2014-04-30 |
| 2794 | 2014-04-30 | 217,766,572 | -312,000 | 12.8737 | 1,691,560,000 | 2014-04-30 |
| 2795 | 2014-04-29 | 218,078,572 | -422,000 | 12.8922 | 1,691,560,000 | 2014-03-31 |
| 2796 | 2014-04-28 | 218,500,572 | 432,620 | 12.9171 | 1,691,560,000 | 2014-03-31 |
| 2797 | 2014-04-25 | 218,067,952 | -110,000 | 12.8915 | 1,691,560,000 | 2014-03-31 |
| 2798 | 2014-04-24 | 218,177,952 | 112,000 | 12.8980 | 1,691,560,000 | 2014-03-31 |
| 2799 | 2014-04-23 | 218,065,952 | -910,000 | 12.8914 | 1,691,560,000 | 2014-03-31 |
| 2800 | 2014-04-22 | 218,975,952 | -256,000 | 12.9452 | 1,691,560,000 | 2014-03-31 |
| 2801 | 2014-04-17 | 219,231,952 | -40,000 | 12.9603 | 1,691,560,000 | 2014-03-31 |
| 2802 | 2014-04-16 | 219,271,952 | -491,750 | 12.9627 | 1,691,560,000 | 2014-03-31 |
| 2803 | 2014-04-15 | 219,763,702 | 54,000 | 12.9918 | 1,691,560,000 | 2014-03-31 |
| 2804 | 2014-04-14 | 219,709,702 | 638,000 | 12.9886 | 1,691,560,000 | 2014-03-31 |
| 2805 | 2014-04-11 | 219,071,702 | 476,000 | 12.9509 | 1,691,560,000 | 2014-03-31 |
| 2806 | 2014-04-10 | 218,595,702 | -320,000 | 12.9227 | 1,691,560,000 | 2014-03-31 |
| 2807 | 2014-04-09 | 218,915,702 | -1,310,000 | 12.9416 | 1,691,560,000 | 2014-03-31 |
| 2808 | 2014-04-08 | 220,225,702 | -1,390,000 | 13.0191 | 1,691,560,000 | 2014-03-31 |
| 2809 | 2014-04-07 | 221,615,702 | -1,380,108 | 13.1013 | 1,691,560,000 | 2014-03-31 |
| 2810 | 2014-04-04 | 222,995,810 | 323,828 | 13.1828 | 1,691,560,000 | 2014-03-31 |
| 2811 | 2014-04-03 | 222,671,982 | 694,280 | 13.1637 | 1,691,560,000 | 2014-03-31 |
| 2812 | 2014-04-02 | 221,977,702 | 590,000 | 13.1227 | 1,691,560,000 | 2014-03-31 |
| 2813 | 2014-04-01 | 221,387,702 | 2,668,000 | 13.0878 | 1,691,560,000 | 2014-03-31 |
| 2814 | 2014-03-31 | 218,719,702 | -4,848,000 | 12.9301 | 1,691,560,000 | 2014-03-31 |
| 2815 | 2014-03-28 | 223,567,702 | -6,754,000 | 13.2167 | 1,691,560,000 | 2014-02-28 |
| 2816 | 2014-03-27 | 230,321,702 | 2,605,950 | 13.6159 | 1,691,560,000 | 2014-02-28 |
| 2817 | 2014-03-26 | 227,715,752 | -1,150,500 | 13.4619 | 1,691,560,000 | 2014-02-28 |
| 2818 | 2014-03-25 | 228,866,252 | -1,886,000 | 13.5299 | 1,691,560,000 | 2014-02-28 |
| 2819 | 2014-03-24 | 230,752,252 | -452,000 | 13.6414 | 1,691,560,000 | 2014-02-28 |
| 2820 | 2014-03-21 | 231,204,252 | -166,000 | 13.6681 | 1,691,560,000 | 2014-02-28 |
| 2821 | 2014-03-20 | 231,370,252 | -2,344,000 | 13.6779 | 1,691,560,000 | 2014-02-28 |
| 2822 | 2014-03-19 | 233,714,252 | -878,000 | 13.8165 | 1,691,560,000 | 2014-02-28 |
| 2823 | 2014-03-18 | 234,592,252 | -2,822,255 | 13.8684 | 1,691,560,000 | 2014-02-28 |
| 2824 | 2014-03-17 | 237,414,507 | -423,010 | 14.0352 | 1,691,560,000 | 2014-02-28 |
| 2825 | 2014-03-14 | 237,837,517 | -2,898,000 | 14.0602 | 1,691,560,000 | 2014-02-28 |
| 2826 | 2014-03-13 | 240,735,517 | -639,000 | 14.2316 | 1,691,560,000 | 2014-02-28 |
| 2827 | 2014-03-12 | 241,374,517 | -1,292,250 | 14.2693 | 1,691,560,000 | 2014-02-28 |
| 2828 | 2014-03-11 | 242,666,767 | -690,000 | 14.3457 | 1,691,560,000 | 2014-02-28 |
| 2829 | 2014-03-10 | 243,356,767 | 1,300,000 | 14.3865 | 1,691,560,000 | 2014-02-28 |
| 2830 | 2014-03-07 | 242,056,767 | -83,380 | 14.3097 | 1,691,560,000 | 2014-02-28 |
| 2831 | 2014-03-06 | 242,140,147 | -38,620 | 14.3146 | 1,691,560,000 | 2014-02-28 |
| 2832 | 2014-03-05 | 242,178,767 | 374,100 | 14.3169 | 1,691,560,000 | 2014-02-28 |
| 2833 | 2014-03-04 | 241,804,667 | 1,430,686 | 14.2948 | 1,691,560,000 | 2014-02-28 |
| 2834 | 2014-03-03 | 240,373,981 | 508,000 | 14.2102 | 1,691,560,000 | 2014-02-28 |
| 2835 | 2014-02-28 | 239,865,981 | 1,250,000 | 14.1802 | 1,691,560,000 | 2014-02-28 |
| 2836 | 2014-02-27 | 238,615,981 | 9,474,001 | 14.1063 | 1,691,560,000 | 2014-01-31 |
| 2837 | 2014-02-26 | 229,141,980 | 369,900 | 13.5462 | 1,691,560,000 | 2014-01-31 |
| 2838 | 2014-02-25 | 228,772,080 | 11,315,800 | 13.5243 | 1,691,560,000 | 2014-01-31 |
| 2839 | 2014-02-24 | 217,456,280 | -10,790,000 | 12.8554 | 1,691,560,000 | 2014-01-31 |
| 2840 | 2014-02-21 | 228,246,280 | 370,000 | 13.4932 | 1,691,560,000 | 2014-01-31 |
| 2841 | 2014-02-20 | 227,876,280 | 28,000 | 13.4714 | 1,691,560,000 | 2014-01-31 |
| 2842 | 2014-02-19 | 227,848,280 | 400,000 | 13.4697 | 1,691,560,000 | 2014-01-31 |
| 2843 | 2014-02-18 | 227,448,280 | -5,532,000 | 13.4461 | 1,691,560,000 | 2014-01-31 |
| 2844 | 2014-02-17 | 232,980,280 | 863,571 | 13.7731 | 1,691,560,000 | 2014-01-31 |
| 2845 | 2014-02-14 | 232,116,709 | 1,594,000 | 13.7221 | 1,691,560,000 | 2014-01-31 |
| 2846 | 2014-02-13 | 230,522,709 | 1,010,000 | 13.6278 | 1,691,560,000 | 2014-01-31 |
| 2847 | 2014-02-12 | 229,512,709 | -1,236,000 | 13.5681 | 1,691,560,000 | 2014-01-31 |
| 2848 | 2014-02-11 | 230,748,709 | 520,000 | 13.6412 | 1,691,560,000 | 2014-01-31 |
| 2849 | 2014-02-10 | 230,228,709 | 654,371 | 13.6104 | 1,691,560,000 | 2014-01-31 |
| 2850 | 2014-02-07 | 229,574,338 | -9,126 | 13.5718 | 1,691,560,000 | 2014-01-31 |
| 2851 | 2014-02-06 | 229,583,464 | 3,498,078 | 13.5723 | 1,691,560,000 | 2014-01-31 |
| 2852 | 2014-02-05 | 226,085,386 | -1,357,435 | 13.3655 | 1,691,560,000 | 2014-01-31 |
| 2853 | 2014-02-04 | 227,442,821 | -1,760,000 | 13.4457 | 1,691,560,000 | 2014-01-31 |
| 2854 | 2014-01-30 | 229,202,821 | 750 | 13.5498 | 1,691,560,000 | 2013-12-31 |
| 2855 | 2014-01-29 | 229,202,071 | -1,811,660 | 13.5497 | 1,691,560,000 | 2013-12-31 |
| 2856 | 2014-01-28 | 231,013,731 | 2,281,017 | 13.6568 | 1,691,560,000 | 2013-12-31 |
| 2857 | 2014-01-27 | 228,732,714 | 1,027,394 | 13.5220 | 1,691,560,000 | 2013-12-31 |
| 2858 | 2014-01-24 | 227,705,320 | -370,409 | 13.4613 | 1,691,560,000 | 2013-12-31 |
| 2859 | 2014-01-23 | 228,075,729 | -8,947,560 | 13.4832 | 1,691,560,000 | 2013-12-31 |
| 2860 | 2014-01-22 | 237,023,289 | 1,090,322 | 14.0121 | 1,691,560,000 | 2013-12-31 |
| 2861 | 2014-01-21 | 235,932,967 | -56,665 | 13.9477 | 1,691,560,000 | 2013-12-31 |
| 2862 | 2014-01-20 | 235,989,632 | 15,984,588 | 13.9510 | 1,691,560,000 | 2013-12-31 |
| 2863 | 2014-01-17 | 220,005,044 | -1,034,000 | 13.0060 | 1,691,560,000 | 2013-12-31 |
| 2864 | 2014-01-16 | 221,039,044 | 2,030,000 | 13.0672 | 1,691,560,000 | 2013-12-31 |
| 2865 | 2014-01-15 | 219,009,044 | 690,000 | 12.9472 | 1,691,560,000 | 2013-12-31 |
| 2866 | 2014-01-14 | 218,319,044 | -2,090,000 | 12.9064 | 1,691,560,000 | 2013-12-31 |
| 2867 | 2014-01-13 | 220,409,044 | -3,006,000 | 13.0299 | 1,691,560,000 | 2013-12-31 |
| 2868 | 2014-01-10 | 223,415,044 | 78,000 | 13.2076 | 1,691,560,000 | 2013-12-31 |
| 2869 | 2014-01-09 | 223,337,044 | 264,000 | 13.2030 | 1,691,560,000 | 2013-12-31 |
| 2870 | 2014-01-08 | 223,073,044 | 502,000 | 13.1874 | 1,691,560,000 | 2013-12-31 |
| 2871 | 2014-01-07 | 222,571,044 | 192,000 | 13.1577 | 1,691,560,000 | 2013-12-31 |
| 2872 | 2014-01-06 | 222,379,044 | -1,718,000 | 13.1464 | 1,691,560,000 | 2013-12-31 |
| 2873 | 2014-01-03 | 224,097,044 | 556,250 | 13.2480 | 1,691,560,000 | 2013-12-31 |
| 2874 | 2014-01-02 | 223,540,794 | -656,000 | 13.2151 | 1,691,560,000 | 2013-12-31 |
| 2875 | 2013-12-31 | 224,196,794 | 0 | 13.2538 | 1,691,560,000 | 2013-12-31 |
| 2876 | 2013-12-30 | 224,196,794 | -234,000 | 13.2538 | 1,691,560,000 | 2013-11-30 |
| 2877 | 2013-12-27 | 224,430,794 | 152,000 | 13.2677 | 1,691,560,000 | 2013-11-30 |
| 2878 | 2013-12-24 | 224,278,794 | 0 | 13.2587 | 1,691,560,000 | 2013-11-30 |
| 2879 | 2013-12-23 | 224,278,794 | -3,611,030 | 13.2587 | 1,691,560,000 | 2013-11-30 |
| 2880 | 2013-12-20 | 227,889,824 | 4,304,720 | 13.4722 | 1,691,560,000 | 2013-11-30 |
| 2881 | 2013-12-19 | 223,585,104 | -219,750 | 13.2177 | 1,691,560,000 | 2013-11-30 |
| 2882 | 2013-12-18 | 223,804,854 | 1,456,000 | 13.2307 | 1,691,560,000 | 2013-11-30 |
| 2883 | 2013-12-17 | 222,348,854 | 620,000 | 13.1446 | 1,691,560,000 | 2013-11-30 |
| 2884 | 2013-12-16 | 221,728,854 | 1,388,000 | 13.1080 | 1,691,560,000 | 2013-11-30 |
| 2885 | 2013-12-13 | 220,340,854 | 1,324,000 | 13.0259 | 1,691,560,000 | 2013-11-30 |
| 2886 | 2013-12-12 | 219,016,854 | 422,000 | 12.9476 | 1,691,560,000 | 2013-11-30 |
| 2887 | 2013-12-11 | 218,594,854 | -534,000 | 12.9227 | 1,691,560,000 | 2013-11-30 |
| 2888 | 2013-12-10 | 219,128,854 | 1,836,000 | 12.9542 | 1,691,560,000 | 2013-11-30 |
| 2889 | 2013-12-09 | 217,292,854 | -2,299,750 | 12.8457 | 1,691,560,000 | 2013-11-30 |
| 2890 | 2013-12-06 | 219,592,604 | 140,000 | 12.9817 | 1,691,560,000 | 2013-11-30 |
| 2891 | 2013-12-05 | 219,452,604 | 202,600 | 12.9734 | 1,691,560,000 | 2013-11-30 |
| 2892 | 2013-12-04 | 219,250,004 | -470,600 | 12.9614 | 1,691,560,000 | 2013-11-30 |
| 2893 | 2013-12-03 | 219,720,604 | 508,000 | 12.9892 | 1,691,560,000 | 2013-11-30 |
| 2894 | 2013-12-02 | 219,212,604 | 70,000 | 12.9592 | 1,691,560,000 | 2013-11-30 |
| 2895 | 2013-11-29 | 219,142,604 | 260,000 | 12.9551 | 1,691,560,000 | 2013-10-31 |
| 2896 | 2013-11-28 | 218,882,604 | 694,000 | 12.9397 | 1,691,560,000 | 2013-10-31 |
| 2897 | 2013-11-27 | 218,188,604 | -292,750 | 12.8987 | 1,691,560,000 | 2013-10-31 |
| 2898 | 2013-11-26 | 218,481,354 | 314,440 | 12.9160 | 1,691,560,000 | 2013-10-31 |
| 2899 | 2013-11-25 | 218,166,914 | -512,000 | 12.8974 | 1,691,560,000 | 2013-10-31 |
| 2900 | 2013-11-22 | 218,678,914 | -332,440 | 12.9276 | 1,691,560,000 | 2013-10-31 |
| 2901 | 2013-11-21 | 219,011,354 | -2,506,000 | 12.9473 | 1,691,560,000 | 2013-10-31 |
| 2902 | 2013-11-20 | 221,517,354 | -610,000 | 13.0954 | 1,691,560,000 | 2013-10-31 |
| 2903 | 2013-11-19 | 222,127,354 | 153,500 | 13.1315 | 1,691,560,000 | 2013-10-31 |
| 2904 | 2013-11-18 | 221,973,854 | -150,000 | 13.1224 | 1,691,560,000 | 2013-10-31 |
| 2905 | 2013-11-15 | 222,123,854 | 404,000 | 13.1313 | 1,691,560,000 | 2013-10-31 |
| 2906 | 2013-11-14 | 221,719,854 | 40,000 | 13.1074 | 1,691,560,000 | 2013-10-31 |
| 2907 | 2013-11-13 | 221,679,854 | 538,000 | 13.1051 | 1,691,560,000 | 2013-10-31 |
| 2908 | 2013-11-12 | 221,141,854 | 222,040 | 13.0732 | 1,691,560,000 | 2013-10-31 |
| 2909 | 2013-11-11 | 220,919,814 | 565,960 | 13.0601 | 1,691,560,000 | 2013-10-31 |
| 2910 | 2013-11-08 | 220,353,854 | -394,500 | 13.0267 | 1,691,560,000 | 2013-10-31 |
| 2911 | 2013-11-07 | 220,748,354 | -884,000 | 13.0500 | 1,691,560,000 | 2013-10-31 |
| 2912 | 2013-11-06 | 221,632,354 | 432,250 | 13.1022 | 1,691,560,000 | 2013-10-31 |
| 2913 | 2013-11-05 | 221,200,104 | -20,000 | 13.0767 | 1,691,560,000 | 2013-10-31 |
| 2914 | 2013-11-04 | 221,220,104 | 542,000 | 13.0779 | 1,691,560,000 | 2013-10-31 |
| 2915 | 2013-11-01 | 220,678,104 | 166,750 | 13.0458 | 1,691,560,000 | 2013-10-31 |
| 2916 | 2013-10-31 | 220,511,354 | 772,000 | 13.0360 | 1,691,560,000 | 2013-10-31 |
| 2917 | 2013-10-30 | 219,739,354 | 746,000 | 12.9903 | 1,691,560,000 | 2013-09-30 |
| 2918 | 2013-10-29 | 218,993,354 | 2,236,000 | 12.9462 | 1,691,560,000 | 2013-09-30 |
| 2919 | 2013-10-28 | 216,757,354 | 836,000 | 12.8141 | 1,691,560,000 | 2013-09-30 |
| 2920 | 2013-10-25 | 215,921,354 | 2,870,500 | 12.7646 | 1,691,560,000 | 2013-09-30 |
| 2921 | 2013-10-24 | 213,050,854 | 1,300,000 | 12.5949 | 1,691,560,000 | 2013-09-30 |
| 2922 | 2013-10-23 | 211,750,854 | -328,000 | 12.5181 | 1,691,560,000 | 2013-09-30 |
| 2923 | 2013-10-22 | 212,078,854 | 1,990,000 | 12.5375 | 1,691,560,000 | 2013-09-30 |
| 2924 | 2013-10-21 | 210,088,854 | 164,000 | 12.4198 | 1,691,560,000 | 2013-09-30 |
| 2925 | 2013-10-18 | 209,924,854 | 356,000 | 12.4101 | 1,691,560,000 | 2013-09-30 |
| 2926 | 2013-10-17 | 209,568,854 | 6,148,500 | 12.3891 | 1,691,560,000 | 2013-09-30 |
| 2927 | 2013-10-16 | 203,420,354 | -1,578,000 | 12.0256 | 1,691,560,000 | 2013-09-30 |
| 2928 | 2013-10-15 | 204,998,354 | -2,717,250 | 12.1189 | 1,691,560,000 | 2013-09-30 |
| 2929 | 2013-10-11 | 207,715,604 | -356,000 | 12.2795 | 1,691,560,000 | 2013-09-30 |
| 2930 | 2013-10-10 | 208,071,604 | -562,000 | 12.3006 | 1,691,560,000 | 2013-09-30 |
| 2931 | 2013-10-09 | 208,633,604 | -442,000 | 12.3338 | 1,691,560,000 | 2013-09-30 |
| 2932 | 2013-10-08 | 209,075,604 | -99,900 | 12.3599 | 1,691,560,000 | 2013-09-30 |
| 2933 | 2013-10-07 | 209,175,504 | -194,000 | 12.3658 | 1,691,560,000 | 2013-09-30 |
| 2934 | 2013-10-04 | 209,369,504 | -204,000 | 12.3773 | 1,691,560,000 | 2013-09-30 |
| 2935 | 2013-10-03 | 209,573,504 | 204,000 | 12.3894 | 1,691,560,000 | 2013-09-30 |
| 2936 | 2013-10-02 | 209,369,504 | -482,000 | 12.3773 | 1,691,560,000 | 2013-09-30 |
| 2937 | 2013-09-30 | 209,851,504 | 338,000 | 12.4058 | 1,691,560,000 | 2013-09-30 |
| 2938 | 2013-09-27 | 209,513,504 | 2,146,000 | 12.3858 | 1,691,560,000 | 2013-08-31 |
| 2939 | 2013-09-26 | 207,367,504 | 979,640 | 12.2590 | 1,691,560,000 | 2013-08-31 |
| 2940 | 2013-09-25 | 206,387,864 | 360,000 | 12.2010 | 1,691,560,000 | 2013-08-31 |
| 2941 | 2013-09-24 | 206,027,864 | -12,000 | 12.1798 | 1,691,560,000 | 2013-08-31 |
| 2942 | 2013-09-23 | 206,039,864 | 228,750 | 12.1805 | 1,691,560,000 | 2013-08-31 |
| 2943 | 2013-09-19 | 205,811,114 | 276,000 | 12.1669 | 1,691,560,000 | 2013-08-31 |
| 2944 | 2013-09-18 | 205,535,114 | -1,566,000 | 12.1506 | 1,691,560,000 | 2013-08-31 |
| 2945 | 2013-09-17 | 207,101,114 | -242,000 | 12.2432 | 1,691,560,000 | 2013-08-31 |
| 2946 | 2013-09-16 | 207,343,114 | 672,000 | 12.2575 | 1,691,560,000 | 2013-08-31 |
| 2947 | 2013-09-13 | 206,671,114 | 744,000 | 12.2178 | 1,691,560,000 | 2013-08-31 |
| 2948 | 2013-09-12 | 205,927,114 | 1,418,000 | 12.1738 | 1,691,560,000 | 2013-08-31 |
| 2949 | 2013-09-11 | 204,509,114 | 2,026,000 | 12.0900 | 1,691,560,000 | 2013-08-31 |
| 2950 | 2013-09-10 | 202,483,114 | 184,000 | 11.9702 | 1,691,560,000 | 2013-08-31 |
| 2951 | 2013-09-09 | 202,299,114 | 436,000 | 11.9593 | 1,691,560,000 | 2013-08-31 |
| 2952 | 2013-09-06 | 201,863,114 | 32,000 | 11.9335 | 1,691,560,000 | 2013-08-31 |
| 2953 | 2013-09-05 | 201,831,114 | 1,058,750 | 11.9317 | 1,691,560,000 | 2013-08-31 |
| 2954 | 2013-09-04 | 200,772,364 | 212,250 | 11.8691 | 1,691,560,000 | 2013-08-31 |
| 2955 | 2013-09-03 | 200,560,114 | 920,000 | 11.8565 | 1,691,560,000 | 2013-08-31 |
| 2956 | 2013-09-02 | 199,640,114 | 304,000 | 11.8021 | 1,691,560,000 | 2013-08-31 |
| 2957 | 2013-08-30 | 199,336,114 | 522,000 | 11.7842 | 1,691,560,000 | 2013-07-31 |
| 2958 | 2013-08-29 | 198,814,114 | -142,000 | 11.7533 | 1,691,560,000 | 2013-07-31 |
| 2959 | 2013-08-28 | 198,956,114 | -1,730,000 | 11.7617 | 1,691,560,000 | 2013-07-31 |
| 2960 | 2013-08-27 | 200,686,114 | -139,000 | 11.8640 | 1,691,560,000 | 2013-07-31 |
| 2961 | 2013-08-26 | 200,825,114 | 244,000 | 11.8722 | 1,691,560,000 | 2013-07-31 |
| 2962 | 2013-08-23 | 200,581,114 | -114,000 | 11.8578 | 1,691,560,000 | 2013-07-31 |
| 2963 | 2013-08-22 | 200,695,114 | 680,000 | 11.8645 | 1,691,560,000 | 2013-07-31 |
| 2964 | 2013-08-21 | 200,015,114 | 74,000 | 11.8243 | 1,691,560,000 | 2013-07-31 |
| 2965 | 2013-08-20 | 199,941,114 | 84,000 | 11.8199 | 1,691,560,000 | 2013-07-31 |
| 2966 | 2013-08-19 | 199,857,114 | -420,000 | 11.8150 | 1,691,560,000 | 2013-07-31 |
| 2967 | 2013-08-16 | 200,277,114 | -1,034,000 | 11.8398 | 1,691,560,000 | 2013-07-31 |
| 2968 | 2013-08-15 | 201,311,114 | -190,000 | 11.9009 | 1,691,560,000 | 2013-07-31 |
| 2969 | 2013-08-14 | 201,501,114 | 0 | 11.9121 | 1,691,560,000 | 2013-07-31 |
| 2970 | 2013-08-13 | 201,501,114 | -1,094,000 | 11.9121 | 1,691,560,000 | 2013-07-31 |
| 2971 | 2013-08-12 | 202,595,114 | -1,946,000 | 11.9768 | 1,691,560,000 | 2013-07-31 |
| 2972 | 2013-08-09 | 204,541,114 | 788,000 | 12.0919 | 1,691,560,000 | 2013-07-31 |
| 2973 | 2013-08-08 | 203,753,114 | -1,382,000 | 12.0453 | 1,691,560,000 | 2013-07-31 |
| 2974 | 2013-08-07 | 205,135,114 | -1,855,750 | 12.1270 | 1,691,560,000 | 2013-07-31 |
| 2975 | 2013-08-06 | 206,990,864 | 474,000 | 12.2367 | 1,691,560,000 | 2013-07-31 |
| 2976 | 2013-08-05 | 206,516,864 | -121,750 | 12.2087 | 1,691,560,000 | 2013-07-31 |
| 2977 | 2013-08-02 | 206,638,614 | 210,000 | 12.2159 | 1,691,560,000 | 2013-07-31 |
| 2978 | 2013-08-01 | 206,428,614 | 1,492,000 | 12.2034 | 1,691,560,000 | 2013-07-31 |
| 2979 | 2013-07-31 | 204,936,614 | 926,000 | 12.1152 | 1,691,560,000 | 2013-07-31 |
| 2980 | 2013-07-30 | 204,010,614 | -1,110,000 | 12.0605 | 1,691,560,000 | 2013-06-30 |
| 2981 | 2013-07-29 | 205,120,614 | -909,280 | 12.1261 | 1,691,560,000 | 2013-06-30 |
| 2982 | 2013-07-26 | 206,029,894 | -265,000 | 12.1799 | 1,691,560,000 | 2013-06-30 |
| 2983 | 2013-07-25 | 206,294,894 | -234,000 | 12.1955 | 1,691,560,000 | 2013-06-30 |
| 2984 | 2013-07-24 | 206,528,894 | -1,132,000 | 12.2094 | 1,691,560,000 | 2013-06-30 |
| 2985 | 2013-07-23 | 207,660,894 | -611,400 | 12.2763 | 1,691,560,000 | 2013-06-30 |
| 2986 | 2013-07-22 | 208,272,294 | -1,920,000 | 12.3124 | 1,691,560,000 | 2013-06-30 |
| 2987 | 2013-07-19 | 210,192,294 | -406,000 | 12.4259 | 1,691,560,000 | 2013-06-30 |
| 2988 | 2013-07-18 | 210,598,294 | -606,000 | 12.4499 | 1,691,560,000 | 2013-06-30 |
| 2989 | 2013-07-17 | 211,204,294 | -1,736,000 | 12.4858 | 1,691,560,000 | 2013-06-30 |
| 2990 | 2013-07-16 | 212,940,294 | 747,400 | 12.5884 | 1,691,560,000 | 2013-06-30 |
| 2991 | 2013-07-15 | 212,192,894 | -172,000 | 12.5442 | 1,691,560,000 | 2013-06-30 |
| 2992 | 2013-07-12 | 212,364,894 | 844,000 | 12.5544 | 1,691,560,000 | 2013-06-30 |
| 2993 | 2013-07-11 | 211,520,894 | -22,000 | 12.5045 | 1,691,560,000 | 2013-06-30 |
| 2994 | 2013-07-10 | 211,542,894 | -106,000 | 12.5058 | 1,691,560,000 | 2013-06-30 |
| 2995 | 2013-07-09 | 211,648,894 | 4,081,720 | 12.5121 | 1,691,560,000 | 2013-06-30 |
| 2996 | 2013-07-08 | 207,567,174 | -102,000 | 12.2708 | 1,691,560,000 | 2013-06-30 |
| 2997 | 2013-07-05 | 207,669,174 | -1,060,000 | 12.2768 | 1,691,560,000 | 2013-06-30 |
| 2998 | 2013-07-04 | 208,729,174 | 758,000 | 12.3394 | 1,691,560,000 | 2013-06-30 |
| 2999 | 2013-07-03 | 207,971,174 | -454,000 | 12.2946 | 1,691,560,000 | 2013-06-30 |
| 3000 | 2013-07-02 | 208,425,174 | 2,036,000 | 12.3215 | 1,691,560,000 | 2013-06-30 |
| 3001 | 2013-06-28 | 206,389,174 | 1,220,720 | 12.2011 | 1,691,560,000 | 2013-05-31 |
| 3002 | 2013-06-27 | 205,168,454 | 81,280 | 12.1289 | 1,691,560,000 | 2013-05-31 |
| 3003 | 2013-06-26 | 205,087,174 | 318,000 | 12.1241 | 1,691,560,000 | 2013-05-31 |
| 3004 | 2013-06-25 | 204,769,174 | 516,000 | 12.1053 | 1,691,560,000 | 2013-05-31 |
| 3005 | 2013-06-24 | 204,253,174 | 860,000 | 12.0748 | 1,691,560,000 | 2013-05-31 |
| 3006 | 2013-06-21 | 203,393,174 | 268,000 | 12.0240 | 1,691,560,000 | 2013-05-31 |
| 3007 | 2013-06-20 | 203,125,174 | 1,074,000 | 12.0082 | 1,691,560,000 | 2013-05-31 |
| 3008 | 2013-06-19 | 202,051,174 | -936,000 | 11.9447 | 1,691,560,000 | 2013-05-31 |
| 3009 | 2013-06-18 | 202,987,174 | 2,266,000 | 12.0000 | 1,691,560,000 | 2013-05-31 |
| 3010 | 2013-06-17 | 200,721,174 | 1,348,440 | 11.8660 | 1,691,560,000 | 2013-05-31 |
| 3011 | 2013-06-14 | 199,372,734 | 336,000 | 11.7863 | 1,691,560,000 | 2013-05-31 |
| 3012 | 2013-06-13 | 199,036,734 | -578,000 | 11.7665 | 1,691,560,000 | 2013-05-31 |
| 3013 | 2013-06-11 | 199,614,734 | 62,040 | 11.8006 | 1,691,560,000 | 2013-05-31 |
| 3014 | 2013-06-10 | 199,552,694 | -1,148,000 | 11.7970 | 1,691,560,000 | 2013-05-31 |
| 3015 | 2013-06-07 | 200,700,694 | 1,347,500 | 11.8648 | 1,691,560,000 | 2013-05-31 |
| 3016 | 2013-06-06 | 199,353,194 | -1,357,250 | 11.7852 | 1,691,560,000 | 2013-05-31 |
| 3017 | 2013-06-05 | 200,710,444 | -1,722,000 | 11.8654 | 1,691,560,000 | 2013-05-31 |
| 3018 | 2013-06-04 | 202,432,444 | -6,892,840 | 11.9672 | 1,691,560,000 | 2013-05-31 |
| 3019 | 2013-06-03 | 209,325,284 | -6,602,400 | 12.3747 | 1,691,560,000 | 2013-05-31 |
| 3020 | 2013-05-31 | 215,927,684 | 60,000 | 12.7650 | 1,691,560,000 | 2013-05-31 |
| 3021 | 2013-05-30 | 215,867,684 | 603,320 | 12.7615 | 1,691,560,000 | 2013-04-30 |
| 3022 | 2013-05-29 | 215,264,364 | -1,008,000 | 12.7258 | 1,691,560,000 | 2013-04-30 |
| 3023 | 2013-05-28 | 216,272,364 | -180,000 | 12.7854 | 1,691,560,000 | 2013-04-30 |
| 3024 | 2013-05-27 | 216,452,364 | -1,222,000 | 12.7960 | 1,691,560,000 | 2013-04-30 |
| 3025 | 2013-05-24 | 217,674,364 | -338,000 | 12.8683 | 1,691,560,000 | 2013-04-30 |
| 3026 | 2013-05-23 | 218,012,364 | 2,442,000 | 12.8882 | 1,691,560,000 | 2013-04-30 |
| 3027 | 2013-05-22 | 215,570,364 | 2,695,975 | 12.7439 | 1,691,560,000 | 2013-04-30 |
| 3028 | 2013-05-21 | 212,874,389 | -3,250 | 12.5845 | 1,691,560,000 | 2013-04-30 |
| 3029 | 2013-05-20 | 212,877,639 | 332,000 | 12.5847 | 1,691,560,000 | 2013-04-30 |
| 3030 | 2013-05-16 | 212,545,639 | -224,000 | 12.5651 | 1,691,560,000 | 2013-04-30 |
| 3031 | 2013-05-15 | 212,769,639 | 716,000 | 12.5783 | 1,691,560,000 | 2013-04-30 |
| 3032 | 2013-05-14 | 212,053,639 | -112,000 | 12.5360 | 1,691,560,000 | 2013-04-30 |
| 3033 | 2013-05-13 | 212,165,639 | 137,500 | 12.5426 | 1,691,560,000 | 2013-04-30 |
| 3034 | 2013-05-10 | 212,028,139 | 5,331,200 | 12.5345 | 1,691,560,000 | 2013-04-30 |
| 3035 | 2013-05-09 | 206,696,939 | 223,000 | 12.2193 | 1,691,560,000 | 2013-04-30 |
| 3036 | 2013-05-08 | 206,473,939 | -202,000 | 12.2061 | 1,691,560,000 | 2013-04-30 |
| 3037 | 2013-05-07 | 206,675,939 | -334,250 | 12.2181 | 1,691,560,000 | 2013-04-30 |
| 3038 | 2013-05-06 | 207,010,189 | -68,000 | 12.2378 | 1,691,560,000 | 2013-04-30 |
| 3039 | 2013-05-03 | 207,078,189 | -510,000 | 12.2418 | 1,691,560,000 | 2013-04-30 |
| 3040 | 2013-05-02 | 207,588,189 | -442,050 | 12.2720 | 1,691,560,000 | 2013-04-30 |
| 3041 | 2013-04-30 | 208,030,239 | 1,480,000 | 12.2981 | 1,691,560,000 | 2013-04-30 |
| 3042 | 2013-04-29 | 206,550,239 | -44,000 | 12.2106 | 1,691,560,000 | 2013-03-31 |
| 3043 | 2013-04-26 | 206,594,239 | -82,000 | 12.2132 | 1,691,560,000 | 2013-03-31 |
| 3044 | 2013-04-25 | 206,676,239 | 124,000 | 12.2181 | 1,691,560,000 | 2013-03-31 |
| 3045 | 2013-04-24 | 206,552,239 | 180,000 | 12.2108 | 1,691,560,000 | 2013-03-31 |
| 3046 | 2013-04-23 | 206,372,239 | 86,000 | 12.2001 | 1,691,560,000 | 2013-03-31 |
| 3047 | 2013-04-22 | 206,286,239 | -31,250 | 12.1950 | 1,691,560,000 | 2013-03-31 |
| 3048 | 2013-04-19 | 206,317,489 | 260,000 | 12.1969 | 1,691,560,000 | 2013-03-31 |
| 3049 | 2013-04-18 | 206,057,489 | 74,000 | 12.1815 | 1,691,560,000 | 2013-03-31 |
| 3050 | 2013-04-17 | 205,983,489 | 508,000 | 12.1771 | 1,691,560,000 | 2013-03-31 |
| 3051 | 2013-04-16 | 205,475,489 | -226,000 | 12.1471 | 1,691,560,000 | 2013-03-31 |
| 3052 | 2013-04-15 | 205,701,489 | -90,000 | 12.1605 | 1,691,560,000 | 2013-03-31 |
| 3053 | 2013-04-12 | 205,791,489 | 64,000 | 12.1658 | 1,691,560,000 | 2013-03-31 |
| 3054 | 2013-04-11 | 205,727,489 | 527,500 | 12.1620 | 1,691,560,000 | 2013-03-31 |
| 3055 | 2013-04-10 | 205,199,989 | 146,750 | 12.1308 | 1,691,560,000 | 2013-03-31 |
| 3056 | 2013-04-09 | 205,053,239 | 464,000 | 12.1221 | 1,691,560,000 | 2013-03-31 |
| 3057 | 2013-04-08 | 204,589,239 | 136,000 | 12.0947 | 1,691,560,000 | 2013-03-31 |
| 3058 | 2013-04-05 | 204,453,239 | 170,000 | 12.0867 | 1,691,560,000 | 2013-03-31 |
| 3059 | 2013-04-03 | 204,283,239 | -244,000 | 12.0766 | 1,691,560,000 | 2013-03-31 |
| 3060 | 2013-04-02 | 204,527,239 | -20,000 | 12.0910 | 1,691,560,000 | 2013-03-31 |
| 3061 | 2013-03-28 | 204,547,239 | -114,000 | 12.0922 | 1,691,560,000 | 2013-02-28 |
| 3062 | 2013-03-27 | 204,661,239 | -1,096,500 | 12.0990 | 1,691,560,000 | 2013-02-28 |
| 3063 | 2013-03-26 | 205,757,739 | -1,409,750 | 12.1638 | 1,691,560,000 | 2013-02-28 |
| 3064 | 2013-03-25 | 207,167,489 | 8,000 | 12.2471 | 1,691,560,000 | 2013-02-28 |
| 3065 | 2013-03-22 | 207,159,489 | -34,000 | 12.2467 | 1,691,560,000 | 2013-02-28 |
| 3066 | 2013-03-21 | 207,193,489 | -418,000 | 12.2487 | 1,691,560,000 | 2013-02-28 |
| 3067 | 2013-03-20 | 207,611,489 | -302,000 | 12.2734 | 1,691,560,000 | 2013-02-28 |
| 3068 | 2013-03-19 | 207,913,489 | -810,000 | 12.2912 | 1,691,560,000 | 2013-02-28 |
| 3069 | 2013-03-18 | 208,723,489 | -458,000 | 12.3391 | 1,691,560,000 | 2013-02-28 |
| 3070 | 2013-03-15 | 209,181,489 | -1,241,000 | 12.3662 | 1,691,560,000 | 2013-02-28 |
| 3071 | 2013-03-14 | 210,422,489 | 660,000 | 12.4396 | 1,691,560,000 | 2013-02-28 |
| 3072 | 2013-03-13 | 209,762,489 | 456,000 | 12.4005 | 1,691,560,000 | 2013-02-28 |
| 3073 | 2013-03-12 | 209,306,489 | -636,000 | 12.3736 | 1,691,560,000 | 2013-02-28 |
| 3074 | 2013-03-11 | 209,942,489 | 1,332,000 | 12.4112 | 1,691,560,000 | 2013-02-28 |
| 3075 | 2013-03-08 | 208,610,489 | -603,000 | 12.3324 | 1,691,560,000 | 2013-02-28 |
| 3076 | 2013-03-07 | 209,213,489 | -2,874,000 | 12.3681 | 1,691,560,000 | 2013-02-28 |
| 3077 | 2013-03-06 | 212,087,489 | -316,000 | 12.5380 | 1,691,560,000 | 2013-02-28 |
| 3078 | 2013-03-05 | 212,403,489 | -99,000 | 12.5567 | 1,691,560,000 | 2013-02-28 |
| 3079 | 2013-03-04 | 212,502,489 | 112,000 | 12.5625 | 1,691,560,000 | 2013-02-28 |
| 3080 | 2013-03-01 | 212,390,489 | 2,304,240 | 12.5559 | 1,691,560,000 | 2013-02-28 |
| 3081 | 2013-02-28 | 210,086,249 | -730,000 | 12.4197 | 1,691,560,000 | 2013-02-28 |
| 3082 | 2013-02-27 | 210,816,249 | 90,000 | 12.4628 | 1,691,560,000 | 2013-01-31 |
| 3083 | 2013-02-26 | 210,726,249 | 74,000 | 12.4575 | 1,691,560,000 | 2013-01-31 |
| 3084 | 2013-02-25 | 210,652,249 | -204,000 | 12.4531 | 1,691,560,000 | 2013-01-31 |
| 3085 | 2013-02-22 | 210,856,249 | 292,500 | 12.4652 | 1,691,560,000 | 2013-01-31 |
| 3086 | 2013-02-21 | 210,563,749 | 370,000 | 12.4479 | 1,691,560,000 | 2013-01-31 |
| 3087 | 2013-02-20 | 210,193,749 | 4,000 | 12.4260 | 1,691,560,000 | 2013-01-31 |
| 3088 | 2013-02-19 | 210,189,749 | -206,000 | 12.4258 | 1,691,560,000 | 2013-01-31 |
| 3089 | 2013-02-18 | 210,395,749 | -386,000 | 12.4380 | 1,691,560,000 | 2013-01-31 |
| 3090 | 2013-02-15 | 210,781,749 | 22,000 | 12.4608 | 1,691,560,000 | 2013-01-31 |
| 3091 | 2013-02-14 | 210,759,749 | 940,000 | 12.4595 | 1,691,560,000 | 2013-01-31 |
| 3092 | 2013-02-08 | 209,819,749 | -76,000 | 12.4039 | 1,691,560,000 | 2013-01-31 |
| 3093 | 2013-02-07 | 209,895,749 | 340,000 | 12.4084 | 1,691,560,000 | 2013-01-31 |
| 3094 | 2013-02-06 | 209,555,749 | 10,000 | 12.3883 | 1,691,560,000 | 2013-01-31 |
| 3095 | 2013-02-05 | 209,545,749 | 8,000 | 12.3877 | 1,691,560,000 | 2013-01-31 |
| 3096 | 2013-02-04 | 209,537,749 | 130,000 | 12.3872 | 1,691,560,000 | 2013-01-31 |
| 3097 | 2013-02-01 | 209,407,749 | -150,500 | 12.3796 | 1,691,560,000 | 2013-01-31 |
| 3098 | 2013-01-31 | 209,558,249 | -230,000 | 12.3885 | 1,691,560,000 | 2013-01-31 |
| 3099 | 2013-01-30 | 209,788,249 | 274,000 | 12.4021 | 1,691,560,000 | 2012-12-31 |
| 3100 | 2013-01-29 | 209,514,249 | 42,000 | 12.3859 | 1,691,560,000 | 2012-12-31 |
| 3101 | 2013-01-28 | 209,472,249 | -32,000 | 12.3834 | 1,691,560,000 | 2012-12-31 |
| 3102 | 2013-01-25 | 209,504,249 | -132,000 | 12.3853 | 1,691,560,000 | 2012-12-31 |
| 3103 | 2013-01-24 | 209,636,249 | 1,304,000 | 12.3931 | 1,691,560,000 | 2012-12-31 |
| 3104 | 2013-01-23 | 208,332,249 | -942,000 | 12.3160 | 1,691,560,000 | 2012-12-31 |
| 3105 | 2013-01-22 | 209,274,249 | -32,500 | 12.3717 | 1,691,560,000 | 2012-12-31 |
| 3106 | 2013-01-21 | 209,306,749 | 90,000 | 12.3736 | 1,691,560,000 | 2012-12-31 |
| 3107 | 2013-01-18 | 209,216,749 | 1,463,500 | 12.3683 | 1,691,560,000 | 2012-12-31 |
| 3108 | 2013-01-17 | 207,753,249 | -280,000 | 12.2818 | 1,691,560,000 | 2012-12-31 |
| 3109 | 2013-01-16 | 208,033,249 | 342,000 | 12.2983 | 1,691,560,000 | 2012-12-31 |
| 3110 | 2013-01-15 | 207,691,249 | -94,000 | 12.2781 | 1,691,560,000 | 2012-12-31 |
| 3111 | 2013-01-14 | 207,785,249 | 1,286,000 | 12.2836 | 1,691,560,000 | 2012-12-31 |
| 3112 | 2013-01-11 | 206,499,249 | -148,000 | 12.2076 | 1,691,560,000 | 2012-12-31 |
| 3113 | 2013-01-10 | 206,647,249 | 718,000 | 12.2164 | 1,691,560,000 | 2012-12-31 |
| 3114 | 2013-01-09 | 205,929,249 | 1,570,000 | 12.1739 | 1,691,560,000 | 2012-12-31 |
| 3115 | 2013-01-08 | 204,359,249 | 88,000 | 12.0811 | 1,691,560,000 | 2012-12-31 |
| 3116 | 2013-01-07 | 204,271,249 | 1,064,000 | 12.0759 | 1,691,560,000 | 2012-12-31 |
| 3117 | 2013-01-04 | 203,207,249 | 170,000 | 12.0130 | 1,691,560,000 | 2012-12-31 |
| 3118 | 2013-01-03 | 203,037,249 | 402,000 | 12.0030 | 1,691,560,000 | 2012-12-31 |
| 3119 | 2013-01-02 | 202,635,249 | -1,002,000 | 11.9792 | 1,691,560,000 | 2012-12-31 |
| 3120 | 2012-12-31 | 203,637,249 | 0 | 12.0384 | 1,691,560,000 | 2012-12-31 |
| 3121 | 2012-12-28 | 203,637,249 | 344,000 | 12.0384 | 1,691,560,000 | 2012-11-30 |
| 3122 | 2012-12-27 | 203,293,249 | 50,000 | 12.0181 | 1,691,560,000 | 2012-11-30 |
| 3123 | 2012-12-24 | 203,243,249 | 0 | 12.0151 | 1,691,560,000 | 2012-11-30 |
| 3124 | 2012-12-21 | 203,243,249 | -14,000 | 12.0151 | 1,691,560,000 | 2012-11-30 |
| 3125 | 2012-12-20 | 203,257,249 | 70,000 | 12.0160 | 1,691,560,000 | 2012-11-30 |
| 3126 | 2012-12-19 | 203,187,249 | -774,000 | 12.0118 | 1,691,560,000 | 2012-11-30 |
| 3127 | 2012-12-18 | 203,961,249 | 288,000 | 12.0576 | 1,691,560,000 | 2012-11-30 |
| 3128 | 2012-12-17 | 203,673,249 | 68,000 | 12.0406 | 1,691,560,000 | 2012-11-30 |
| 3129 | 2012-12-14 | 203,605,249 | 1,512,000 | 12.0365 | 1,691,560,000 | 2012-11-30 |
| 3130 | 2012-12-13 | 202,093,249 | -158,000 | 11.9472 | 1,691,560,000 | 2012-11-30 |
| 3131 | 2012-12-12 | 202,251,249 | 236,000 | 11.9565 | 1,691,560,000 | 2012-11-30 |
| 3132 | 2012-12-11 | 202,015,249 | 224,000 | 11.9425 | 1,691,560,000 | 2012-11-30 |
| 3133 | 2012-12-10 | 201,791,249 | 124,000 | 11.9293 | 1,691,560,000 | 2012-11-30 |
| 3134 | 2012-12-07 | 201,667,249 | 164,000 | 11.9220 | 1,691,560,000 | 2012-11-30 |
| 3135 | 2012-12-06 | 201,503,249 | 168,000 | 11.9123 | 1,691,560,000 | 2012-11-30 |
| 3136 | 2012-12-05 | 201,335,249 | 1,736,000 | 11.9023 | 1,691,560,000 | 2012-11-30 |
| 3137 | 2012-12-04 | 199,599,249 | 0 | 11.7997 | 1,691,560,000 | 2012-11-30 |
| 3138 | 2012-12-03 | 199,599,249 | 26,000 | 11.7997 | 1,691,560,000 | 2012-11-30 |
| 3139 | 2012-11-30 | 199,573,249 | -110,000 | 11.7982 | 1,691,560,000 | 2012-11-30 |
| 3140 | 2012-11-29 | 199,683,249 | -122,000 | 11.8047 | 1,691,560,000 | 2012-10-31 |
| 3141 | 2012-11-28 | 199,805,249 | 10,000 | 11.8119 | 1,691,560,000 | 2012-10-31 |
| 3142 | 2012-11-27 | 199,795,249 | 1,470,000 | 11.8113 | 1,691,560,000 | 2012-10-31 |
| 3143 | 2012-11-26 | 198,325,249 | 0 | 11.7244 | 1,691,560,000 | 2012-10-31 |
| 3144 | 2012-11-23 | 198,325,249 | 104,000 | 11.7244 | 1,691,560,000 | 2012-10-31 |
| 3145 | 2012-11-22 | 198,221,249 | 0 | 11.7183 | 1,691,560,000 | 2012-10-31 |
| 3146 | 2012-11-21 | 198,221,249 | 0 | 11.7183 | 1,691,560,000 | 2012-10-31 |
| 3147 | 2012-11-20 | 198,221,249 | -20,000 | 11.7183 | 1,691,560,000 | 2012-10-31 |
| 3148 | 2012-11-19 | 198,241,249 | 16,000 | 11.7194 | 1,691,560,000 | 2012-10-31 |
| 3149 | 2012-11-16 | 198,225,249 | -42,000 | 11.7185 | 1,691,560,000 | 2012-10-31 |
| 3150 | 2012-11-15 | 198,267,249 | 77,250 | 11.7210 | 1,691,560,000 | 2012-10-31 |
| 3151 | 2012-11-14 | 198,189,999 | 28,000 | 11.7164 | 1,691,560,000 | 2012-10-31 |
| 3152 | 2012-11-13 | 198,161,999 | -8,000 | 11.7147 | 1,691,560,000 | 2012-10-31 |
| 3153 | 2012-11-12 | 198,169,999 | -16,000 | 11.7152 | 1,691,560,000 | 2012-10-31 |
| 3154 | 2012-11-09 | 198,185,999 | 24,000 | 11.7162 | 1,691,560,000 | 2012-10-31 |
| 3155 | 2012-11-08 | 198,161,999 | 0 | 11.7147 | 1,691,560,000 | 2012-10-31 |
| 3156 | 2012-11-07 | 198,161,999 | 0 | 11.7147 | 1,691,560,000 | 2012-10-31 |
| 3157 | 2012-11-06 | 198,161,999 | 25,000 | 11.7147 | 1,691,560,000 | 2012-10-31 |
| 3158 | 2012-11-05 | 198,136,999 | 42,000 | 11.7133 | 1,691,560,000 | 2012-10-31 |
| 3159 | 2012-11-02 | 198,094,999 | -10,000 | 11.7108 | 1,691,560,000 | 2012-10-31 |
| 3160 | 2012-11-01 | 198,104,999 | 56,000 | 11.7114 | 1,691,560,000 | 2012-10-31 |
| 3161 | 2012-10-31 | 198,048,999 | 1,250 | 11.7081 | 1,691,560,000 | 2012-10-31 |
| 3162 | 2012-10-30 | 198,047,749 | 0 | 11.7080 | 1,691,560,000 | 2012-09-30 |
| 3163 | 2012-10-29 | 198,047,749 | -398,000 | 11.7080 | 1,691,560,000 | 2012-09-30 |
| 3164 | 2012-10-26 | 198,445,749 | 101,250 | 11.7315 | 1,691,560,000 | 2012-09-30 |
| 3165 | 2012-10-25 | 198,344,499 | -34,000 | 11.7255 | 1,691,560,000 | 2012-09-30 |
| 3166 | 2012-10-24 | 198,378,499 | 0 | 11.7275 | 1,691,560,000 | 2012-09-30 |
| 3167 | 2012-10-22 | 198,378,499 | 10,000 | 11.7275 | 1,691,560,000 | 2012-09-30 |
| 3168 | 2012-10-19 | 198,368,499 | -56,000 | 11.7270 | 1,691,560,000 | 2012-09-30 |
| 3169 | 2012-10-18 | 198,424,499 | 0 | 11.7303 | 1,691,560,000 | 2012-09-30 |
| 3170 | 2012-10-17 | 198,424,499 | 0 | 11.7303 | 1,691,560,000 | 2012-09-30 |
| 3171 | 2012-10-16 | 198,424,499 | 250 | 11.7303 | 1,691,560,000 | 2012-09-30 |
| 3172 | 2012-10-15 | 198,424,249 | 0 | 11.7303 | 1,691,560,000 | 2012-09-30 |
| 3173 | 2012-10-12 | 198,424,249 | -2,000 | 11.7303 | 1,691,560,000 | 2012-09-30 |
| 3174 | 2012-10-11 | 198,426,249 | -756,000 | 11.7304 | 1,691,560,000 | 2012-09-30 |
| 3175 | 2012-10-10 | 199,182,249 | -260,000 | 11.7751 | 1,691,560,000 | 2012-09-30 |
| 3176 | 2012-10-09 | 199,442,249 | -36,000 | 11.7904 | 1,691,560,000 | 2012-09-30 |
| 3177 | 2012-10-08 | 199,478,249 | -312,000 | 11.7926 | 1,691,560,000 | 2012-09-30 |
| 3178 | 2012-10-05 | 199,790,249 | 4,000 | 11.8110 | 1,691,560,000 | 2012-09-30 |
| 3179 | 2012-10-04 | 199,786,249 | -160,000 | 11.8108 | 1,691,560,000 | 2012-09-30 |
| 3180 | 2012-10-03 | 199,946,249 | 100,000 | 11.8202 | 1,691,560,000 | 2012-09-30 |
| 3181 | 2012-09-28 | 199,846,249 | 0 | 11.8143 | 1,691,560,000 | 2012-08-31 |
| 3182 | 2012-09-27 | 199,846,249 | 13,000 | 11.8143 | 1,691,560,000 | 2012-08-31 |
| 3183 | 2012-09-26 | 199,833,249 | 50,000 | 11.8135 | 1,691,560,000 | 2012-08-31 |
| 3184 | 2012-09-25 | 199,783,249 | 0 | 11.8106 | 1,691,560,000 | 2012-08-31 |
| 3185 | 2012-09-24 | 199,783,249 | 0 | 11.8106 | 1,691,560,000 | 2012-08-31 |
| 3186 | 2012-09-21 | 199,783,249 | -8,000 | 11.8106 | 1,691,560,000 | 2012-08-31 |
| 3187 | 2012-09-20 | 199,791,249 | 0 | 11.8111 | 1,691,560,000 | 2012-08-31 |
| 3188 | 2012-09-19 | 199,791,249 | -10,000 | 11.8111 | 1,691,560,000 | 2012-08-31 |
| 3189 | 2012-09-18 | 199,801,249 | 0 | 11.8117 | 1,691,560,000 | 2012-08-31 |
| 3190 | 2012-09-17 | 199,801,249 | 50,000 | 11.8117 | 1,691,560,000 | 2012-08-31 |
| 3191 | 2012-09-14 | 199,751,249 | 256,000 | 11.8087 | 1,691,560,000 | 2012-08-31 |
| 3192 | 2012-09-13 | 199,495,249 | 42,000 | 11.7936 | 1,691,560,000 | 2012-08-31 |
| 3193 | 2012-09-12 | 199,453,249 | -40,000 | 11.7911 | 1,691,560,000 | 2012-08-31 |
| 3194 | 2012-09-11 | 199,493,249 | 0 | 11.7934 | 1,691,560,000 | 2012-08-31 |
| 3195 | 2012-09-10 | 199,493,249 | 0 | 11.7934 | 1,691,560,000 | 2012-08-31 |
| 3196 | 2012-09-07 | 199,493,249 | 0 | 11.7934 | 1,691,560,000 | 2012-08-31 |
| 3197 | 2012-09-06 | 199,493,249 | -10,000 | 11.7934 | 1,691,560,000 | 2012-08-31 |
| 3198 | 2012-09-05 | 199,503,249 | 0 | 11.7940 | 1,691,560,000 | 2012-08-31 |
| 3199 | 2012-09-04 | 199,503,249 | -112,000 | 11.7940 | 1,691,560,000 | 2012-08-31 |
| 3200 | 2012-09-03 | 199,615,249 | -18,000 | 11.8007 | 1,691,560,000 | 2012-08-31 |
| 3201 | 2012-08-31 | 199,633,249 | 0 | 11.8017 | 1,691,560,000 | 2012-08-31 |
| 3202 | 2012-08-30 | 199,633,249 | 0 | 11.8017 | 1,691,560,000 | 2012-07-31 |
| 3203 | 2012-08-29 | 199,633,249 | 58,000 | 11.8017 | 1,691,560,000 | 2012-07-31 |
| 3204 | 2012-08-28 | 199,575,249 | 14,000 | 11.7983 | 1,691,560,000 | 2012-07-31 |
| 3205 | 2012-08-27 | 199,561,249 | 52,000 | 11.7975 | 1,691,560,000 | 2012-07-31 |
| 3206 | 2012-08-24 | 199,509,249 | -1,250 | 11.7944 | 1,691,560,000 | 2012-07-31 |
| 3207 | 2012-08-23 | 199,510,499 | 220,000 | 11.7945 | 1,691,560,000 | 2012-07-31 |
| 3208 | 2012-08-22 | 199,290,499 | 80,000 | 11.7815 | 1,691,560,000 | 2012-07-31 |
| 3209 | 2012-08-21 | 199,210,499 | 10,000 | 11.7767 | 1,691,560,000 | 2012-07-31 |
| 3210 | 2012-08-20 | 199,200,499 | 56,250 | 11.7761 | 1,691,560,000 | 2012-07-31 |
| 3211 | 2012-08-17 | 199,144,249 | 50,000 | 11.7728 | 1,691,560,000 | 2012-07-31 |
| 3212 | 2012-08-16 | 199,094,249 | 0 | 11.7699 | 1,691,560,000 | 2012-07-31 |
| 3213 | 2012-08-15 | 199,094,249 | -4,250 | 11.7699 | 1,691,560,000 | 2012-07-31 |
| 3214 | 2012-08-14 | 199,098,499 | 0 | 11.7701 | 1,691,560,000 | 2012-07-31 |
| 3215 | 2012-08-13 | 199,098,499 | 0 | 11.7701 | 1,691,560,000 | 2012-07-31 |
| 3216 | 2012-08-10 | 199,098,499 | 0 | 11.7701 | 1,691,560,000 | 2012-07-31 |
| 3217 | 2012-08-09 | 199,098,499 | 2,000 | 11.7701 | 1,691,560,000 | 2012-07-31 |
| 3218 | 2012-08-08 | 199,096,499 | -50,000 | 11.7700 | 1,691,560,000 | 2012-07-31 |
| 3219 | 2012-08-07 | 199,146,499 | 175,750 | 11.7729 | 1,691,560,000 | 2012-07-31 |
| 3220 | 2012-08-06 | 198,970,749 | -30,000 | 11.7626 | 1,691,560,000 | 2012-07-31 |
| 3221 | 2012-08-03 | 199,000,749 | 0 | 11.7643 | 1,691,560,000 | 2012-07-31 |
| 3222 | 2012-08-02 | 199,000,749 | 0 | 11.7643 | 1,691,560,000 | 2012-07-31 |
| 3223 | 2012-08-01 | 199,000,749 | 0 | 11.7643 | 1,691,560,000 | 2012-07-31 |
| 3224 | 2012-07-31 | 199,000,749 | -250,000 | 11.7643 | 1,691,560,000 | 2012-07-31 |
| 3225 | 2012-07-30 | 199,250,749 | 50,000 | 11.7791 | 1,691,560,000 | 2012-06-30 |
| 3226 | 2012-07-27 | 199,200,749 | 26,000 | 11.7762 | 1,691,560,000 | 2012-06-30 |
| 3227 | 2012-07-26 | 199,174,749 | -20,000 | 11.7746 | 1,691,560,000 | 2012-06-30 |
| 3228 | 2012-07-25 | 199,194,749 | -10,000 | 11.7758 | 1,691,560,000 | 2012-06-30 |
| 3229 | 2012-07-24 | 199,204,749 | -120,000 | 11.7764 | 1,691,560,000 | 2012-06-30 |
| 3230 | 2012-07-23 | 199,324,749 | 0 | 11.7835 | 1,691,560,000 | 2012-06-30 |
| 3231 | 2012-07-20 | 199,324,749 | -7,250 | 11.7835 | 1,691,560,000 | 2012-06-30 |
| 3232 | 2012-07-19 | 199,331,999 | 0 | 11.7839 | 1,691,560,000 | 2012-06-30 |
| 3233 | 2012-07-18 | 199,331,999 | -750 | 11.7839 | 1,691,560,000 | 2012-06-30 |
| 3234 | 2012-07-17 | 199,332,749 | 0 | 11.7840 | 1,691,560,000 | 2012-06-30 |
| 3235 | 2012-07-16 | 199,332,749 | 0 | 11.7840 | 1,691,560,000 | 2012-06-30 |
| 3236 | 2012-07-13 | 199,332,749 | -30,000 | 11.7840 | 1,691,560,000 | 2012-06-30 |
| 3237 | 2012-07-12 | 199,362,749 | 29,750 | 11.7857 | 1,691,560,000 | 2012-06-30 |
| 3238 | 2012-07-11 | 199,332,999 | 8,000 | 11.7840 | 1,691,560,000 | 2012-06-30 |
| 3239 | 2012-07-10 | 199,324,999 | 40,000 | 11.7835 | 1,691,560,000 | 2012-06-30 |
| 3240 | 2012-07-09 | 199,284,999 | 10,000 | 11.7811 | 1,691,560,000 | 2012-06-30 |
| 3241 | 2012-07-06 | 199,274,999 | 0 | 11.7805 | 1,691,560,000 | 2012-06-30 |
| 3242 | 2012-07-05 | 199,274,999 | 0 | 11.7805 | 1,691,560,000 | 2012-06-30 |
| 3243 | 2012-07-04 | 199,274,999 | 0 | 11.7805 | 1,691,560,000 | 2012-06-30 |
| 3244 | 2012-07-03 | 199,274,999 | -10,000 | 11.7805 | 1,691,560,000 | 2012-06-30 |
| 3245 | 2012-06-29 | 199,284,999 | 4,000 | 11.7811 | 1,691,560,000 | 2012-05-31 |
| 3246 | 2012-06-28 | 199,280,999 | 0 | 11.7809 | 1,691,560,000 | 2012-05-31 |
| 3247 | 2012-06-27 | 199,280,999 | 0 | 11.7809 | 1,691,560,000 | 2012-05-31 |
| 3248 | 2012-06-26 | 199,280,999 | 0 | 11.7809 | 1,691,560,000 | 2012-05-31 |
| 3249 | 2012-06-25 | 199,280,999 | 0 | 11.7809 | 1,691,560,000 | 2012-05-31 |
| 3250 | 2012-06-22 | 199,280,999 | 0 | 11.7809 | 1,691,560,000 | 2012-05-31 |
| 3251 | 2012-06-21 | 199,280,999 | 0 | 11.7809 | 1,691,560,000 | 2012-05-31 |
| 3252 | 2012-06-20 | 199,280,999 | 12,000 | 11.7809 | 1,691,560,000 | 2012-05-31 |
| 3253 | 2012-06-19 | 199,268,999 | 0 | 11.7802 | 1,691,560,000 | 2012-05-31 |
| 3254 | 2012-06-18 | 199,268,999 | 188,000 | 11.7802 | 1,691,560,000 | 2012-05-31 |
| 3255 | 2012-06-15 | 199,080,999 | 4,000 | 11.7691 | 1,691,560,000 | 2012-05-31 |
| 3256 | 2012-06-14 | 199,076,999 | 37,000 | 11.7688 | 1,691,560,000 | 2012-05-31 |
| 3257 | 2012-06-13 | 199,039,999 | 26,000 | 11.7667 | 1,691,560,000 | 2012-05-31 |
| 3258 | 2012-06-12 | 199,013,999 | 0 | 11.7651 | 1,691,560,000 | 2012-05-31 |
| 3259 | 2012-06-11 | 199,013,999 | 0 | 11.7651 | 1,691,560,000 | 2012-05-31 |
| 3260 | 2012-06-08 | 199,013,999 | 0 | 11.7651 | 1,691,560,000 | 2012-05-31 |
| 3261 | 2012-06-07 | 199,013,999 | 154,000 | 11.7651 | 1,691,560,000 | 2012-05-31 |
| 3262 | 2012-06-06 | 198,859,999 | 344,000 | 11.7560 | 1,691,560,000 | 2012-05-31 |
| 3263 | 2012-06-05 | 198,515,999 | 40,000 | 11.7357 | 1,691,560,000 | 2012-05-31 |
| 3264 | 2012-06-04 | 198,475,999 | 30,000 | 11.7333 | 1,691,560,000 | 2012-05-31 |
| 3265 | 2012-06-01 | 198,445,999 | 0 | 11.7315 | 1,691,560,000 | 2012-05-31 |
| 3266 | 2012-05-31 | 198,445,999 | 2,000 | 11.7315 | 1,691,560,000 | 2012-05-31 |
| 3267 | 2012-05-30 | 198,443,999 | 62 | 11.7314 | 1,691,560,000 | 2012-04-30 |
| 3268 | 2012-05-29 | 198,443,937 | 168,000 | 11.7314 | 1,691,560,000 | 2012-04-30 |
| 3269 | 2012-05-28 | 198,275,937 | 8,250 | 11.7215 | 1,691,560,000 | 2012-04-30 |
| 3270 | 2012-05-25 | 198,267,687 | 0 | 11.7210 | 1,691,560,000 | 2012-04-30 |
| 3271 | 2012-05-24 | 198,267,687 | 20,000 | 11.7210 | 1,691,560,000 | 2012-04-30 |
| 3272 | 2012-05-23 | 198,247,687 | 0 | 11.7198 | 1,691,560,000 | 2012-04-30 |
| 3273 | 2012-05-22 | 198,247,687 | -64,000 | 11.7198 | 1,691,560,000 | 2012-04-30 |
| 3274 | 2012-05-21 | 198,311,687 | 0 | 11.7236 | 1,691,560,000 | 2012-04-30 |
| 3275 | 2012-05-18 | 198,311,687 | 190,000 | 11.7236 | 1,691,560,000 | 2012-04-30 |
| 3276 | 2012-05-17 | 198,121,687 | -398,000 | 11.7124 | 1,691,560,000 | 2012-04-30 |
| 3277 | 2012-05-16 | 198,519,687 | -90,000 | 11.7359 | 1,691,560,000 | 2012-04-30 |
| 3278 | 2012-05-15 | 198,609,687 | -20,000 | 11.7412 | 1,691,560,000 | 2012-04-30 |
| 3279 | 2012-05-14 | 198,629,687 | -68,000 | 11.7424 | 1,691,560,000 | 2012-04-30 |
| 3280 | 2012-05-11 | 198,697,687 | -2,000 | 11.7464 | 1,691,560,000 | 2012-04-30 |
| 3281 | 2012-05-10 | 198,699,687 | 0 | 11.7465 | 1,691,560,000 | 2012-04-30 |
| 3282 | 2012-05-09 | 198,699,687 | 114,000 | 11.7465 | 1,691,560,000 | 2012-04-30 |
| 3283 | 2012-05-08 | 198,585,687 | 218,000 | 11.7398 | 1,691,560,000 | 2012-04-30 |
| 3284 | 2012-05-07 | 198,367,687 | 0 | 11.7269 | 1,691,560,000 | 2012-04-30 |
| 3285 | 2012-05-04 | 198,367,687 | 24,000 | 11.7269 | 1,691,560,000 | 2012-04-30 |
| 3286 | 2012-05-03 | 198,343,687 | 32,000 | 11.7255 | 1,691,560,000 | 2012-04-30 |
| 3287 | 2012-05-02 | 198,311,687 | 120,000 | 11.7236 | 1,691,560,000 | 2012-04-30 |
| 3288 | 2012-04-30 | 198,191,687 | 0 | 11.7165 | 1,691,560,000 | 2012-04-30 |
| 3289 | 2012-04-27 | 198,191,687 | 2,000 | 11.7165 | 1,691,560,000 | 2012-03-31 |
| 3290 | 2012-04-26 | 198,189,687 | 42,000 | 11.7164 | 1,691,560,000 | 2012-03-31 |
| 3291 | 2012-04-25 | 198,147,687 | 640,000 | 11.7139 | 1,691,560,000 | 2012-03-31 |
| 3292 | 2012-04-24 | 197,507,687 | 152,000 | 11.6761 | 1,691,560,000 | 2012-03-31 |
| 3293 | 2012-04-23 | 197,355,687 | 84,000 | 11.6671 | 1,691,560,000 | 2012-03-31 |
| 3294 | 2012-04-20 | 197,271,687 | -10,000 | 11.6621 | 1,691,560,000 | 2012-03-31 |
| 3295 | 2012-04-19 | 197,281,687 | 0 | 11.6627 | 1,691,560,000 | 2012-03-31 |
| 3296 | 2012-04-18 | 197,281,687 | 0 | 11.6627 | 1,691,560,000 | 2012-03-31 |
| 3297 | 2012-04-17 | 197,281,687 | -60,000 | 11.6627 | 1,691,560,000 | 2012-03-31 |
| 3298 | 2012-04-16 | 197,341,687 | 0 | 11.6663 | 1,691,560,000 | 2012-03-31 |
| 3299 | 2012-04-13 | 197,341,687 | 0 | 11.6663 | 1,691,560,000 | 2012-03-31 |
| 3300 | 2012-04-12 | 197,341,687 | 366,000 | 11.6663 | 1,691,560,000 | 2012-03-31 |
| 3301 | 2012-04-11 | 196,975,687 | 776,000 | 11.6446 | 1,691,560,000 | 2012-03-31 |
| 3302 | 2012-04-10 | 196,199,687 | 0 | 11.5987 | 1,691,560,000 | 2012-03-31 |
| 3303 | 2012-04-05 | 196,199,687 | 100,000 | 11.5987 | 1,691,560,000 | 2012-03-31 |
| 3304 | 2012-04-03 | 196,099,687 | 102,000 | 11.5928 | 1,691,560,000 | 2012-03-31 |
| 3305 | 2012-04-02 | 195,997,687 | -54,000 | 11.5868 | 1,691,560,000 | 2012-03-31 |
| 3306 | 2012-03-30 | 196,051,687 | 136,000 | 11.5900 | 1,691,560,000 | 2012-02-29 |
| 3307 | 2012-03-29 | 195,915,687 | -9,250 | 11.5820 | 1,691,560,000 | 2012-02-29 |
| 3308 | 2012-03-28 | 195,924,937 | 28,000 | 11.5825 | 1,691,560,000 | 2012-02-29 |
| 3309 | 2012-03-27 | 195,896,937 | 28,000 | 11.5808 | 1,691,560,000 | 2012-02-29 |
| 3310 | 2012-03-26 | 195,868,937 | 66,000 | 11.5792 | 1,691,560,000 | 2012-02-29 |
| 3311 | 2012-03-23 | 195,802,937 | -50,000 | 11.5753 | 1,691,560,000 | 2012-02-29 |
| 3312 | 2012-03-22 | 195,852,937 | 0 | 11.5782 | 1,691,560,000 | 2012-02-29 |
| 3313 | 2012-03-21 | 195,852,937 | 0 | 11.5782 | 1,691,560,000 | 2012-02-29 |
| 3314 | 2012-03-20 | 195,852,937 | 13,750 | 11.5782 | 1,691,560,000 | 2012-02-29 |
| 3315 | 2012-03-19 | 195,839,187 | 72,000 | 11.5774 | 1,691,560,000 | 2012-02-29 |
| 3316 | 2012-03-16 | 195,767,187 | 132,000 | 11.5732 | 1,691,560,000 | 2012-02-29 |
| 3317 | 2012-03-15 | 195,635,187 | 74,000 | 11.5654 | 1,691,560,000 | 2012-02-29 |
| 3318 | 2012-03-14 | 195,561,187 | 174,000 | 11.5610 | 1,691,560,000 | 2012-02-29 |
| 3319 | 2012-03-13 | 195,387,187 | 0 | 11.5507 | 1,691,560,000 | 2012-02-29 |
| 3320 | 2012-03-12 | 195,387,187 | -340,000 | 11.5507 | 1,691,560,000 | 2012-02-29 |
| 3321 | 2012-03-09 | 195,727,187 | -60,000 | 11.5708 | 1,691,560,000 | 2012-02-29 |
| 3322 | 2012-03-08 | 195,787,187 | 30,000 | 11.5744 | 1,691,560,000 | 2012-02-29 |
| 3323 | 2012-03-07 | 195,757,187 | 228,000 | 11.5726 | 1,691,560,000 | 2012-02-29 |
| 3324 | 2012-03-06 | 195,529,187 | -136,000 | 11.5591 | 1,691,560,000 | 2012-02-29 |
| 3325 | 2012-03-05 | 195,665,187 | 54,000 | 11.5671 | 1,691,560,000 | 2012-02-29 |
| 3326 | 2012-03-02 | 195,611,187 | 330,000 | 11.5640 | 1,691,560,000 | 2012-02-29 |
| 3327 | 2012-03-01 | 195,281,187 | 226,000 | 11.5444 | 1,691,560,000 | 2012-02-29 |
| 3328 | 2012-02-29 | 195,055,187 | -312,000 | 11.5311 | 1,691,560,000 | 2012-02-29 |
| 3329 | 2012-02-28 | 195,367,187 | 88,000 | 11.5495 | 1,691,560,000 | 2012-01-31 |
| 3330 | 2012-02-27 | 195,279,187 | 204,000 | 11.5443 | 1,691,560,000 | 2012-01-31 |
| 3331 | 2012-02-24 | 195,075,187 | -178,000 | 11.5323 | 1,691,560,000 | 2012-01-31 |
| 3332 | 2012-02-23 | 195,253,187 | -748,470 | 11.5428 | 1,691,560,000 | 2012-01-31 |
| 3333 | 2012-02-22 | 196,001,657 | -182,000 | 11.5870 | 1,691,560,000 | 2012-01-31 |
| 3334 | 2012-02-21 | 196,183,657 | 128,000 | 11.5978 | 1,691,560,000 | 2012-01-31 |
| 3335 | 2012-02-20 | 196,055,657 | 124,000 | 11.5902 | 1,691,560,000 | 2012-01-31 |
| 3336 | 2012-02-17 | 195,931,657 | -30,000 | 11.5829 | 1,691,560,000 | 2012-01-31 |
| 3337 | 2012-02-16 | 195,961,657 | 22,000 | 11.5847 | 1,691,560,000 | 2012-01-31 |
| 3338 | 2012-02-15 | 195,939,657 | 48,000 | 11.5834 | 1,691,560,000 | 2012-01-31 |
| 3339 | 2012-02-14 | 195,891,657 | -134,000 | 11.5805 | 1,691,560,000 | 2012-01-31 |
| 3340 | 2012-02-13 | 196,025,657 | -40,000 | 11.5885 | 1,691,560,000 | 2012-01-31 |
| 3341 | 2012-02-10 | 196,065,657 | 686,000 | 11.5908 | 1,691,560,000 | 2012-01-31 |
| 3342 | 2012-02-09 | 195,379,657 | 220,000 | 11.5503 | 1,691,560,000 | 2012-01-31 |
| 3343 | 2012-02-08 | 195,159,657 | -8,000 | 11.5373 | 1,691,560,000 | 2012-01-31 |
| 3344 | 2012-02-07 | 195,167,657 | 74,000 | 11.5377 | 1,691,560,000 | 2012-01-31 |
| 3345 | 2012-02-06 | 195,093,657 | -6,382,000 | 11.5334 | 1,691,560,000 | 2012-01-31 |
| 3346 | 2012-02-03 | 201,475,657 | -262,000 | 11.9106 | 1,691,560,000 | 2012-01-31 |
| 3347 | 2012-02-02 | 201,737,657 | 0 | 11.9261 | 1,691,560,000 | 2012-01-31 |
| 3348 | 2012-02-01 | 201,737,657 | 0 | 11.9261 | 1,691,560,000 | 2012-01-31 |
| 3349 | 2012-01-31 | 201,737,657 | 0 | 11.9261 | 1,691,560,000 | 2012-01-31 |
| 3350 | 2012-01-30 | 201,737,657 | -6,000 | 11.9261 | 1,691,560,000 | 2011-12-31 |
| 3351 | 2012-01-27 | 201,743,657 | 90,000 | 11.9265 | 1,691,560,000 | 2011-12-31 |
| 3352 | 2012-01-26 | 201,653,657 | -24,000 | 11.9212 | 1,691,560,000 | 2011-12-31 |
| 3353 | 2012-01-20 | 201,677,657 | -42,000 | 11.9226 | 1,691,560,000 | 2011-12-31 |
| 3354 | 2012-01-19 | 201,719,657 | -76,000 | 11.9251 | 1,691,560,000 | 2011-12-31 |
| 3355 | 2012-01-18 | 201,795,657 | 0 | 11.9296 | 1,691,560,000 | 2011-12-31 |
| 3356 | 2012-01-17 | 201,795,657 | 0 | 11.9296 | 1,691,560,000 | 2011-12-31 |
| 3357 | 2012-01-16 | 201,795,657 | 0 | 11.9296 | 1,691,560,000 | 2011-12-31 |
| 3358 | 2012-01-13 | 201,795,657 | -38,000 | 11.9296 | 1,691,560,000 | 2011-12-31 |
| 3359 | 2012-01-12 | 201,833,657 | -1,036,000 | 11.9318 | 1,691,560,000 | 2011-12-31 |
| 3360 | 2012-01-11 | 202,869,657 | 24,000 | 11.9931 | 1,691,560,000 | 2011-12-31 |
| 3361 | 2012-01-10 | 202,845,657 | -380,000 | 11.9916 | 1,691,560,000 | 2011-12-31 |
| 3362 | 2012-01-09 | 203,225,657 | -10,000 | 12.0141 | 1,691,560,000 | 2011-12-31 |
| 3363 | 2012-01-06 | 203,235,657 | -62,000 | 12.0147 | 1,691,560,000 | 2011-12-31 |
| 3364 | 2012-01-05 | 203,297,657 | -50,000 | 12.0184 | 1,691,560,000 | 2011-12-31 |
| 3365 | 2012-01-04 | 203,347,657 | -20,000 | 12.0213 | 1,691,560,000 | 2011-12-31 |
| 3366 | 2012-01-03 | 203,367,657 | -1,008,000 | 12.0225 | 1,691,560,000 | 2011-12-31 |
| 3367 | 2011-12-30 | 204,375,657 | 0 | 12.0821 | 1,691,560,000 | 2011-11-30 |
| 3368 | 2011-12-29 | 204,375,657 | -760,000 | 12.0821 | 1,691,560,000 | 2011-11-30 |
| 3369 | 2011-12-28 | 205,135,657 | -518,000 | 12.1270 | 1,691,560,000 | 2011-11-30 |
| 3370 | 2011-12-23 | 205,653,657 | -480,000 | 12.1576 | 1,691,560,000 | 2011-11-30 |
| 3371 | 2011-12-22 | 206,133,657 | -300,000 | 12.1860 | 1,691,560,000 | 2011-11-30 |
| 3372 | 2011-12-21 | 206,433,657 | -116,000 | 12.2037 | 1,691,560,000 | 2011-11-30 |
| 3373 | 2011-12-20 | 206,549,657 | 750 | 12.2106 | 1,691,560,000 | 2011-11-30 |
| 3374 | 2011-12-19 | 206,548,907 | -276,000 | 12.2106 | 1,691,560,000 | 2011-11-30 |
| 3375 | 2011-12-16 | 206,824,907 | 30,000 | 12.2269 | 1,691,560,000 | 2011-11-30 |
| 3376 | 2011-12-15 | 206,794,907 | -488,000 | 12.2251 | 1,691,560,000 | 2011-11-30 |
| 3377 | 2011-12-14 | 207,282,907 | 0 | 12.2539 | 1,691,560,000 | 2011-11-30 |
| 3378 | 2011-12-13 | 207,282,907 | 0 | 12.2539 | 1,691,560,000 | 2011-11-30 |
| 3379 | 2011-12-12 | 207,282,907 | -30,000 | 12.2539 | 1,691,560,000 | 2011-11-30 |
| 3380 | 2011-12-09 | 207,312,907 | -28,000 | 12.2557 | 1,691,560,000 | 2011-11-30 |
| 3381 | 2011-12-08 | 207,340,907 | -94,000 | 12.2574 | 1,691,560,000 | 2011-11-30 |
| 3382 | 2011-12-07 | 207,434,907 | 8,000 | 12.2629 | 1,691,560,000 | 2011-11-30 |
| 3383 | 2011-12-06 | 207,426,907 | -50,000 | 12.2625 | 1,691,560,000 | 2011-11-30 |
| 3384 | 2011-12-05 | 207,476,907 | -110,000 | 12.2654 | 1,691,560,000 | 2011-11-30 |
| 3385 | 2011-12-02 | 207,586,907 | -60,000 | 12.2719 | 1,691,560,000 | 2011-11-30 |
| 3386 | 2011-12-01 | 207,646,907 | 2,000 | 12.2755 | 1,691,560,000 | 2011-11-30 |
| 3387 | 2011-11-30 | 207,644,907 | 0 | 12.2753 | 1,691,560,000 | 2011-11-30 |
| 3388 | 2011-11-29 | 207,644,907 | 30,000 | 12.2753 | 1,691,560,000 | 2011-10-31 |
| 3389 | 2011-11-28 | 207,614,907 | 0 | 12.2736 | 1,691,560,000 | 2011-10-31 |
| 3390 | 2011-11-25 | 207,614,907 | 0 | 12.2736 | 1,691,560,000 | 2011-10-31 |
| 3391 | 2011-11-24 | 207,614,907 | -4,000 | 12.2736 | 1,691,560,000 | 2011-10-31 |
| 3392 | 2011-11-23 | 207,618,907 | -90,000 | 12.2738 | 1,691,560,000 | 2011-10-31 |
| 3393 | 2011-11-22 | 207,708,907 | 64,000 | 12.2791 | 1,691,560,000 | 2011-10-31 |
| 3394 | 2011-11-21 | 207,644,907 | 0 | 12.2753 | 1,691,560,000 | 2011-10-31 |
| 3395 | 2011-11-18 | 207,644,907 | 0 | 12.2753 | 1,691,560,000 | 2011-10-31 |
| 3396 | 2011-11-17 | 207,644,907 | 20,000 | 12.2753 | 1,691,560,000 | 2011-10-31 |
| 3397 | 2011-11-16 | 207,624,907 | 0 | 12.2742 | 1,691,560,000 | 2011-10-31 |
| 3398 | 2011-11-15 | 207,624,907 | 26,000 | 12.2742 | 1,691,560,000 | 2011-10-31 |
| 3399 | 2011-11-14 | 207,598,907 | -26,000 | 12.2726 | 1,691,560,000 | 2011-10-31 |
| 3400 | 2011-11-11 | 207,624,907 | 124,000 | 12.2742 | 1,691,560,000 | 2011-10-31 |
| 3401 | 2011-11-10 | 207,500,907 | 37,449,657 | 12.2668 | 1,691,560,000 | 2011-10-31 |
| 3402 | 2011-11-09 | 170,051,250 | -46,000 | 10.0529 | 1,691,560,000 | 2011-10-31 |
| 3403 | 2011-11-08 | 170,097,250 | 300,000 | 10.0556 | 1,691,560,000 | 2011-10-31 |
| 3404 | 2011-11-07 | 169,797,250 | 0 | 10.0379 | 1,691,560,000 | 2011-10-31 |
| 3405 | 2011-11-04 | 169,797,250 | 310,000 | 10.0379 | 1,691,560,000 | 2011-10-31 |
| 3406 | 2011-11-03 | 169,487,250 | 96,000 | 10.0196 | 1,691,560,000 | 2011-10-31 |
| 3407 | 2011-11-02 | 169,391,250 | 20,000 | 10.0139 | 1,691,560,000 | 2011-10-31 |
| 3408 | 2011-11-01 | 169,371,250 | 198,000 | 10.0127 | 1,691,560,000 | 2011-10-31 |
| 3409 | 2011-10-31 | 169,173,250 | 1,082,000 | 10.0010 | 1,691,560,000 | 2011-10-31 |
| 3410 | 2011-10-28 | 168,091,250 | -36,000 | 9.9371 | 1,691,560,000 | 2011-09-30 |
| 3411 | 2011-10-27 | 168,127,250 | 2,000 | 9.9392 | 1,691,560,000 | 2011-09-30 |
| 3412 | 2011-10-26 | 168,125,250 | 1,792,000 | 9.9391 | 1,691,560,000 | 2011-09-30 |
| 3413 | 2011-10-25 | 166,333,250 | 0 | 9.8331 | 1,691,560,000 | 2011-09-30 |
| 3414 | 2011-10-24 | 166,333,250 | 4,000,000 | 9.8331 | 1,691,560,000 | 2011-09-30 |
| 3415 | 2011-10-21 | 162,333,250 | 0 | 9.5967 | 1,691,560,000 | 2011-09-30 |
| 3416 | 2011-10-20 | 162,333,250 | 0 | 9.5967 | 1,691,560,000 | 2011-09-30 |
| 3417 | 2011-10-19 | 162,333,250 | 20,000 | 9.5967 | 1,691,560,000 | 2011-09-30 |
| 3418 | 2011-10-18 | 162,313,250 | 60,000 | 9.5955 | 1,691,560,000 | 2011-09-30 |
| 3419 | 2011-10-17 | 162,253,250 | -1,190,000 | 9.5919 | 1,691,560,000 | 2011-09-30 |
| 3420 | 2011-10-14 | 163,443,250 | 50,000 | 9.6623 | 1,691,560,000 | 2011-09-30 |
| 3421 | 2011-10-13 | 163,393,250 | 40,000 | 9.6593 | 1,691,560,000 | 2011-09-30 |
| 3422 | 2011-10-12 | 163,353,250 | -48,200 | 9.6570 | 1,691,560,000 | 2011-09-30 |
| 3423 | 2011-10-11 | 163,401,450 | 18,000 | 9.6598 | 1,691,560,000 | 2011-09-30 |
| 3424 | 2011-10-10 | 163,383,450 | 60,000 | 9.6587 | 1,691,560,000 | 2011-09-30 |
| 3425 | 2011-10-07 | 163,323,450 | -24,000 | 9.6552 | 1,691,560,000 | 2011-09-30 |
| 3426 | 2011-10-06 | 163,347,450 | -86,000 | 9.6566 | 1,691,560,000 | 2011-09-30 |
| 3427 | 2011-10-04 | 163,433,450 | 166,000 | 9.6617 | 1,691,560,000 | 2011-09-30 |
| 3428 | 2011-10-03 | 163,267,450 | 98,000 | 9.6519 | 1,691,560,000 | 2011-09-30 |
| 3429 | 2011-09-30 | 163,169,450 | 52,000 | 9.6461 | 1,691,560,000 | 2011-09-30 |
| 3430 | 2011-09-29 | 163,117,450 | 0 | 9.6430 | 1,691,560,000 | 2011-08-31 |
| 3431 | 2011-09-28 | 163,117,450 | -20,000 | 9.6430 | 1,691,560,000 | 2011-08-31 |
| 3432 | 2011-09-27 | 163,137,450 | -104,000 | 9.6442 | 1,691,560,000 | 2011-08-31 |
| 3433 | 2011-09-26 | 163,241,450 | -46,000 | 9.6503 | 1,691,560,000 | 2011-08-31 |
| 3434 | 2011-09-23 | 163,287,450 | -10,000 | 9.6531 | 1,691,560,000 | 2011-08-31 |
| 3435 | 2011-09-22 | 163,297,450 | 2,000 | 9.6537 | 1,691,560,000 | 2011-08-31 |
| 3436 | 2011-09-21 | 163,295,450 | -16,000 | 9.6535 | 1,691,560,000 | 2011-08-31 |
| 3437 | 2011-09-20 | 163,311,450 | 321,500 | 9.6545 | 1,691,560,000 | 2011-08-31 |
| 3438 | 2011-09-19 | 162,989,950 | -30,000 | 9.6355 | 1,691,560,000 | 2011-08-31 |
| 3439 | 2011-09-16 | 163,019,950 | -162,000 | 9.6373 | 1,691,560,000 | 2011-08-31 |
| 3440 | 2011-09-15 | 163,181,950 | 0 | 9.6468 | 1,691,560,000 | 2011-08-31 |
| 3441 | 2011-09-14 | 163,181,950 | -8,000 | 9.6468 | 1,691,560,000 | 2011-08-31 |
| 3442 | 2011-09-12 | 163,189,950 | -20,000 | 9.6473 | 1,691,560,000 | 2011-08-31 |
| 3443 | 2011-09-09 | 163,209,950 | 4,000 | 9.6485 | 1,691,560,000 | 2011-08-31 |
| 3444 | 2011-09-08 | 163,205,950 | 0 | 9.6483 | 1,691,560,000 | 2011-08-31 |
| 3445 | 2011-09-07 | 163,205,950 | -750 | 9.6483 | 1,691,560,000 | 2011-08-31 |
| 3446 | 2011-09-06 | 163,206,700 | -20,000 | 9.6483 | 1,691,560,000 | 2011-08-31 |
| 3447 | 2011-09-05 | 163,226,700 | -54,000 | 9.6495 | 1,691,560,000 | 2011-08-31 |
| 3448 | 2011-09-02 | 163,280,700 | 0 | 9.6527 | 1,691,560,000 | 2011-08-31 |
| 3449 | 2011-09-01 | 163,280,700 | 806,000 | 9.6527 | 1,691,560,000 | 2011-08-31 |
| 3450 | 2011-08-31 | 162,474,700 | 188,500 | 9.6050 | 1,691,560,000 | 2011-08-31 |
| 3451 | 2011-08-30 | 162,286,200 | 0 | 9.5939 | 1,691,560,000 | 2011-07-31 |
| 3452 | 2011-08-29 | 162,286,200 | 32,000 | 9.5939 | 1,691,560,000 | 2011-07-31 |
| 3453 | 2011-08-26 | 162,254,200 | 10,000 | 9.5920 | 1,691,560,000 | 2011-07-31 |
| 3454 | 2011-08-25 | 162,244,200 | -28,000 | 9.5914 | 1,691,560,000 | 2011-07-31 |
| 3455 | 2011-08-24 | 162,272,200 | 36,000 | 9.5931 | 1,691,560,000 | 2011-07-31 |
| 3456 | 2011-08-23 | 162,236,200 | 32,000 | 9.5909 | 1,691,560,000 | 2011-07-31 |
| 3457 | 2011-08-22 | 162,204,200 | 2,000 | 9.5890 | 1,691,560,000 | 2011-07-31 |
| 3458 | 2011-08-19 | 162,202,200 | 214,000 | 9.5889 | 1,691,560,000 | 2011-07-31 |
| 3459 | 2011-08-18 | 161,988,200 | 26,000 | 9.5763 | 1,691,560,000 | 2011-07-31 |
| 3460 | 2011-08-17 | 161,962,200 | -8,000 | 9.5747 | 1,691,560,000 | 2011-07-31 |
| 3461 | 2011-08-16 | 161,970,200 | 18,000 | 9.5752 | 1,691,560,000 | 2011-07-31 |
| 3462 | 2011-08-15 | 161,952,200 | 0 | 9.5741 | 1,691,560,000 | 2011-07-31 |
| 3463 | 2011-08-12 | 161,952,200 | 18,124,978 | 9.5741 | 1,691,560,000 | 2011-07-31 |
| 3464 | 2011-08-11 | 143,827,222 | 4,000 | 8.5026 | 1,691,560,000 | 2011-07-31 |
| 3465 | 2011-08-10 | 143,823,222 | 54,000 | 8.5024 | 1,691,560,000 | 2011-07-31 |
| 3466 | 2011-08-09 | 143,769,222 | 20,000 | 8.4992 | 1,691,560,000 | 2011-07-31 |
| 3467 | 2011-08-08 | 143,749,222 | 84,000 | 8.4980 | 1,691,560,000 | 2011-07-31 |
| 3468 | 2011-08-05 | 143,665,222 | 0 | 8.4931 | 1,691,560,000 | 2011-07-31 |
| 3469 | 2011-08-04 | 143,665,222 | -20,000 | 8.4931 | 1,691,560,000 | 2011-07-31 |
| 3470 | 2011-08-03 | 143,685,222 | 198,000 | 8.4942 | 1,691,560,000 | 2011-07-31 |
| 3471 | 2011-08-02 | 143,487,222 | 10,000 | 8.4825 | 1,691,560,000 | 2011-07-31 |
| 3472 | 2011-08-01 | 143,477,222 | 0 | 8.4819 | 1,691,560,000 | 2011-07-31 |
| 3473 | 2011-07-29 | 143,477,222 | 0 | 8.4819 | 1,691,560,000 | 2011-06-30 |
| 3474 | 2011-07-28 | 143,477,222 | 30,000 | 8.4819 | 1,691,560,000 | 2011-06-30 |
| 3475 | 2011-07-27 | 143,447,222 | -70,000 | 8.4802 | 1,691,560,000 | 2011-06-30 |
| 3476 | 2011-07-26 | 143,517,222 | 90,000 | 8.4843 | 1,691,560,000 | 2011-06-30 |
| 3477 | 2011-07-25 | 143,427,222 | 16,000 | 8.4790 | 1,691,560,000 | 2011-06-30 |
| 3478 | 2011-07-22 | 143,411,222 | 0 | 8.4780 | 1,691,560,000 | 2011-06-30 |
| 3479 | 2011-07-21 | 143,411,222 | 42,000 | 8.4780 | 1,691,560,000 | 2011-06-30 |
| 3480 | 2011-07-20 | 143,369,222 | 18,000 | 8.4756 | 1,691,560,000 | 2011-06-30 |
| 3481 | 2011-07-19 | 143,351,222 | 0 | 8.4745 | 1,691,560,000 | 2011-06-30 |
| 3482 | 2011-07-18 | 143,351,222 | 20,000 | 8.4745 | 1,691,560,000 | 2011-06-30 |
| 3483 | 2011-07-15 | 143,331,222 | 158,750 | 8.4733 | 1,691,560,000 | 2011-06-30 |
| 3484 | 2011-07-14 | 143,172,472 | 0 | 8.4639 | 1,691,560,000 | 2011-06-30 |
| 3485 | 2011-07-13 | 143,172,472 | 4,000 | 8.4639 | 1,691,560,000 | 2011-06-30 |
| 3486 | 2011-07-12 | 143,168,472 | 0 | 8.4637 | 1,691,560,000 | 2011-06-30 |
| 3487 | 2011-07-11 | 143,168,472 | -10,000 | 8.4637 | 1,691,560,000 | 2011-06-30 |
| 3488 | 2011-07-08 | 143,178,472 | 114,000 | 8.4643 | 1,691,560,000 | 2011-06-30 |
| 3489 | 2011-07-07 | 143,064,472 | -160,000 | 8.4575 | 1,691,560,000 | 2011-06-30 |
| 3490 | 2011-07-06 | 143,224,472 | -46,000 | 8.4670 | 1,691,560,000 | 2011-06-30 |
| 3491 | 2011-07-05 | 143,270,472 | -2,000 | 8.4697 | 1,691,560,000 | 2011-06-30 |
| 3492 | 2011-07-04 | 143,272,472 | 8,000 | 8.4698 | 1,691,560,000 | 2011-06-30 |
| 3493 | 2011-06-30 | 143,264,472 | -182,000 | 8.4694 | 1,691,560,000 | 2011-06-30 |
| 3494 | 2011-06-29 | 143,446,472 | -30,000 | 8.4801 | 1,691,560,000 | 2011-05-31 |
| 3495 | 2011-06-28 | 143,476,472 | 36,000 | 8.4819 | 1,691,560,000 | 2011-05-31 |
| 3496 | 2011-06-27 | 143,440,472 | 28,000 | 8.4798 | 1,691,560,000 | 2011-05-31 |
| 3497 | 2011-06-24 | 143,412,472 | 2,000 | 8.4781 | 1,691,560,000 | 2011-05-31 |
| 3498 | 2011-06-23 | 143,410,472 | 280,000 | 8.4780 | 1,691,560,000 | 2011-05-31 |
| 3499 | 2011-06-22 | 143,130,472 | -36,000 | 8.4614 | 1,691,560,000 | 2011-05-31 |
| 3500 | 2011-06-21 | 143,166,472 | 0 | 8.4636 | 1,691,560,000 | 2011-05-31 |
| 3501 | 2011-06-20 | 143,166,472 | 38,000 | 8.4636 | 1,691,560,000 | 2011-05-31 |
| 3502 | 2011-06-17 | 143,128,472 | 10,000 | 8.4613 | 1,691,560,000 | 2011-05-31 |
| 3503 | 2011-06-16 | 143,118,472 | 8,000 | 8.4607 | 1,691,560,000 | 2011-05-31 |
| 3504 | 2011-06-15 | 143,110,472 | 22,000 | 8.4603 | 1,691,560,000 | 2011-05-31 |
| 3505 | 2011-06-14 | 143,088,472 | 0 | 8.4590 | 1,691,560,000 | 2011-05-31 |
| 3506 | 2011-06-13 | 143,088,472 | 14,000 | 8.4590 | 1,691,560,000 | 2011-05-31 |
| 3507 | 2011-06-10 | 143,074,472 | -6,000 | 8.4581 | 1,691,560,000 | 2011-05-31 |
| 3508 | 2011-06-09 | 143,080,472 | 18,000 | 8.4585 | 1,691,560,000 | 2011-05-31 |
| 3509 | 2011-06-08 | 143,062,472 | 815,480 | 8.4574 | 1,691,560,000 | 2011-05-31 |
| 3510 | 2011-06-07 | 142,246,992 | 0 | 8.4092 | 1,691,560,000 | 2011-05-31 |
| 3511 | 2011-06-03 | 142,246,992 | 28,000 | 8.4092 | 1,691,560,000 | 2011-05-31 |
| 3512 | 2011-06-02 | 142,218,992 | -26,000 | 8.4076 | 1,691,560,000 | 2011-05-31 |
| 3513 | 2011-06-01 | 142,244,992 | 0 | 8.4091 | 1,691,560,000 | 2011-05-31 |
| 3514 | 2011-05-31 | 142,244,992 | -8,000 | 8.4091 | 1,691,560,000 | 2011-05-31 |
| 3515 | 2011-05-30 | 142,252,992 | 0 | 8.4096 | 1,691,560,000 | 2011-04-30 |
| 3516 | 2011-05-27 | 142,252,992 | 60,000 | 8.4096 | 1,691,560,000 | 2011-04-30 |
| 3517 | 2011-05-26 | 142,192,992 | 48,000 | 8.4060 | 1,691,560,000 | 2011-04-30 |
| 3518 | 2011-05-25 | 142,144,992 | 4,000 | 8.4032 | 1,691,560,000 | 2011-04-30 |
| 3519 | 2011-05-24 | 142,140,992 | 14,000 | 8.4030 | 1,691,560,000 | 2011-04-30 |
| 3520 | 2011-05-23 | 142,126,992 | 0 | 8.4021 | 1,691,560,000 | 2011-04-30 |
| 3521 | 2011-05-20 | 142,126,992 | 0 | 8.4021 | 1,691,560,000 | 2011-04-30 |
| 3522 | 2011-05-19 | 142,126,992 | 0 | 8.4021 | 1,691,560,000 | 2011-04-30 |
| 3523 | 2011-05-18 | 142,126,992 | -20,000 | 8.4021 | 1,691,560,000 | 2011-04-30 |
| 3524 | 2011-05-17 | 142,146,992 | 10,000 | 8.4033 | 1,691,560,000 | 2011-04-30 |
| 3525 | 2011-05-16 | 142,136,992 | -8,000 | 8.4027 | 1,691,560,000 | 2011-04-30 |
| 3526 | 2011-05-13 | 142,144,992 | -4,000 | 8.4032 | 1,691,560,000 | 2011-04-30 |
| 3527 | 2011-05-12 | 142,148,992 | 187,750 | 8.4034 | 1,691,560,000 | 2011-04-30 |
| 3528 | 2011-05-11 | 141,961,242 | 122,000 | 8.3923 | 1,691,560,000 | 2011-04-30 |
| 3529 | 2011-05-09 | 141,839,242 | -20,000 | 8.3851 | 1,691,560,000 | 2011-04-30 |
| 3530 | 2011-05-06 | 141,859,242 | -40,000 | 8.3863 | 1,691,560,000 | 2011-04-30 |
| 3531 | 2011-05-05 | 141,899,242 | 0 | 8.3887 | 1,691,560,000 | 2011-04-30 |
| 3532 | 2011-05-04 | 141,899,242 | -10,000 | 8.3887 | 1,691,560,000 | 2011-04-30 |
| 3533 | 2011-05-03 | 141,909,242 | 250 | 8.3893 | 1,691,560,000 | 2011-04-30 |
| 3534 | 2011-04-29 | 141,908,992 | -96,000 | 8.3892 | 1,691,560,000 | 2011-03-31 |
| 3535 | 2011-04-28 | 142,004,992 | -346,000 | 8.3949 | 1,691,560,000 | 2011-03-31 |
| 3536 | 2011-04-27 | 142,350,992 | 33,750 | 8.4154 | 1,691,560,000 | 2011-03-31 |
| 3537 | 2011-04-26 | 142,317,242 | -116,000 | 8.4134 | 1,691,560,000 | 2011-03-31 |
| 3538 | 2011-04-21 | 142,433,242 | -27,000 | 8.4202 | 1,691,560,000 | 2011-03-31 |
| 3539 | 2011-04-20 | 142,460,242 | -1,022 | 8.4218 | 1,691,560,000 | 2011-03-31 |
| 3540 | 2011-04-19 | 142,461,264 | 0 | 8.4219 | 1,691,560,000 | 2011-03-31 |
| 3541 | 2011-04-18 | 142,461,264 | -358,000 | 8.4219 | 1,691,560,000 | 2011-03-31 |
| 3542 | 2011-04-15 | 142,819,264 | -52,000 | 8.4431 | 1,691,560,000 | 2011-03-31 |
| 3543 | 2011-04-14 | 142,871,264 | 10,000 | 8.4461 | 1,691,560,000 | 2011-03-31 |
| 3544 | 2011-04-13 | 142,861,264 | 402,000 | 8.4455 | 1,691,560,000 | 2011-03-31 |
| 3545 | 2011-04-12 | 142,459,264 | 20,000 | 8.4218 | 1,691,560,000 | 2011-03-31 |
| 3546 | 2011-04-11 | 142,439,264 | 1,303,030 | 8.4206 | 1,691,560,000 | 2011-03-31 |
| 3547 | 2011-04-08 | 141,136,234 | -12,000 | 8.3436 | 1,691,560,000 | 2011-03-31 |
| 3548 | 2011-04-07 | 141,148,234 | -12,000 | 8.3443 | 1,691,560,000 | 2011-03-31 |
| 3549 | 2011-04-06 | 141,160,234 | 15,500 | 8.3450 | 1,691,560,000 | 2011-03-31 |
| 3550 | 2011-04-04 | 141,144,734 | 9,500 | 8.3441 | 1,691,560,000 | 2011-03-31 |
| 3551 | 2011-04-01 | 141,135,234 | 20,000 | 8.3435 | 1,691,560,000 | 2011-03-31 |
| 3552 | 2011-03-31 | 141,115,234 | 873,720 | 8.3423 | 1,691,560,000 | 2011-03-31 |
| 3553 | 2011-03-30 | 140,241,514 | -412,095 | 8.2907 | 1,691,560,000 | 2011-02-28 |
| 3554 | 2011-03-29 | 140,653,609 | 0 | 8.3150 | 1,691,560,000 | 2011-02-28 |
| 3555 | 2011-03-28 | 140,653,609 | -41,500 | 8.3150 | 1,691,560,000 | 2011-02-28 |
| 3556 | 2011-03-25 | 140,695,109 | 30,000 | 8.3175 | 1,691,560,000 | 2011-02-28 |
| 3557 | 2011-03-24 | 140,665,109 | 688,940 | 8.3157 | 1,691,560,000 | 2011-02-28 |
| 3558 | 2011-03-23 | 139,976,169 | 1,426,000 | 8.2750 | 1,691,560,000 | 2011-02-28 |
| 3559 | 2011-03-22 | 138,550,169 | -54,000 | 8.1907 | 1,691,560,000 | 2011-02-28 |
| 3560 | 2011-03-21 | 138,604,169 | 10,000 | 8.1939 | 1,691,560,000 | 2011-02-28 |
| 3561 | 2011-03-18 | 138,594,169 | 0 | 8.1933 | 1,691,560,000 | 2011-02-28 |
| 3562 | 2011-03-17 | 138,594,169 | 198,000 | 8.1933 | 1,691,560,000 | 2011-02-28 |
| 3563 | 2011-03-16 | 138,396,169 | 58,000 | 8.1816 | 1,691,560,000 | 2011-02-28 |
| 3564 | 2011-03-15 | 138,338,169 | 220,000 | 8.1781 | 1,691,560,000 | 2011-02-28 |
| 3565 | 2011-03-14 | 138,118,169 | 25,000 | 8.1651 | 1,691,560,000 | 2011-02-28 |
| 3566 | 2011-03-11 | 138,093,169 | 220,000 | 8.1637 | 1,691,560,000 | 2011-02-28 |
| 3567 | 2011-03-10 | 137,873,169 | -10,000 | 8.1507 | 1,691,560,000 | 2011-02-28 |
| 3568 | 2011-03-09 | 137,883,169 | 0 | 8.1512 | 1,691,560,000 | 2011-02-28 |
| 3569 | 2011-03-08 | 137,883,169 | 8,000 | 8.1512 | 1,691,560,000 | 2011-02-28 |
| 3570 | 2011-03-07 | 137,875,169 | 0 | 8.1508 | 1,691,560,000 | 2011-02-28 |
| 3571 | 2011-03-04 | 137,875,169 | -112,000 | 8.1508 | 1,691,560,000 | 2011-02-28 |
| 3572 | 2011-03-03 | 137,987,169 | 1,656,980 | 8.1574 | 1,691,560,000 | 2011-02-28 |
| 3573 | 2011-03-02 | 136,330,189 | 0 | 8.0594 | 1,691,560,000 | 2011-02-28 |
| 3574 | 2011-03-01 | 136,330,189 | 2,000 | 8.0594 | 1,691,560,000 | 2011-02-28 |
| 3575 | 2011-02-28 | 136,328,189 | 220,000 | 8.0593 | 1,691,560,000 | 2011-02-28 |
| 3576 | 2011-02-25 | 136,108,189 | 12,000 | 8.0463 | 1,691,560,000 | 2011-01-31 |
| 3577 | 2011-02-24 | 136,096,189 | 78,000 | 8.0456 | 1,691,560,000 | 2011-01-31 |
| 3578 | 2011-02-23 | 136,018,189 | -4,000 | 8.0410 | 1,691,560,000 | 2011-01-31 |
| 3579 | 2011-02-22 | 136,022,189 | 200,000 | 8.0412 | 1,691,560,000 | 2011-01-31 |
| 3580 | 2011-02-21 | 135,822,189 | 4,000 | 8.0294 | 1,691,560,000 | 2011-01-31 |
| 3581 | 2011-02-18 | 135,818,189 | 0 | 8.0292 | 1,691,560,000 | 2011-01-31 |
| 3582 | 2011-02-17 | 135,818,189 | 248,000 | 8.0292 | 1,691,560,000 | 2011-01-31 |
| 3583 | 2011-02-16 | 135,570,189 | -14,000 | 8.0145 | 1,691,560,000 | 2011-01-31 |
| 3584 | 2011-02-15 | 135,584,189 | 250,000 | 8.0153 | 1,691,560,000 | 2011-01-31 |
| 3585 | 2011-02-14 | 135,334,189 | 10,000 | 8.0006 | 1,691,560,000 | 2011-01-31 |
| 3586 | 2011-02-11 | 135,324,189 | 493,800 | 8.0000 | 1,691,560,000 | 2011-01-31 |
| 3587 | 2011-02-10 | 134,830,389 | 0 | 7.9708 | 1,691,560,000 | 2011-01-31 |
| 3588 | 2011-02-09 | 134,830,389 | 168,720 | 7.9708 | 1,691,560,000 | 2011-01-31 |
| 3589 | 2011-02-08 | 134,661,669 | -36,000 | 7.9608 | 1,691,560,000 | 2011-01-31 |
| 3590 | 2011-02-07 | 134,697,669 | 118,000 | 7.9629 | 1,691,560,000 | 2011-01-31 |
| 3591 | 2011-02-02 | 134,579,669 | 0 | 7.9560 | 1,691,560,000 | 2011-01-31 |
| 3592 | 2011-02-01 | 134,579,669 | 0 | 7.9560 | 1,691,560,000 | 2011-01-31 |
| 3593 | 2011-01-31 | 134,579,669 | -2,000 | 7.9560 | 1,691,560,000 | 2011-01-31 |
| 3594 | 2011-01-28 | 134,581,669 | -40,000 | 7.9561 | 1,691,560,000 | 2010-12-31 |
| 3595 | 2011-01-27 | 134,621,669 | -30,000 | 7.9584 | 1,691,560,000 | 2010-12-31 |
| 3596 | 2011-01-26 | 134,651,669 | 0 | 7.9602 | 1,691,560,000 | 2010-12-31 |
| 3597 | 2011-01-25 | 134,651,669 | -2,000 | 7.9602 | 1,691,560,000 | 2010-12-31 |
| 3598 | 2011-01-24 | 134,653,669 | -1,306,000 | 7.9603 | 1,691,560,000 | 2010-12-31 |
| 3599 | 2011-01-21 | 135,959,669 | -160,000 | 8.0375 | 1,691,560,000 | 2010-12-31 |
| 3600 | 2011-01-20 | 136,119,669 | -910,000 | 8.0470 | 1,691,560,000 | 2010-12-31 |
| 3601 | 2011-01-19 | 137,029,669 | -20,000 | 8.1008 | 1,691,560,000 | 2010-12-31 |
| 3602 | 2011-01-18 | 137,049,669 | 1,038,440 | 8.1020 | 1,691,560,000 | 2010-12-31 |
| 3603 | 2011-01-17 | 136,011,229 | 390,000 | 8.0406 | 1,691,560,000 | 2010-12-31 |
| 3604 | 2011-01-14 | 135,621,229 | -4,000 | 8.0175 | 1,691,560,000 | 2010-12-31 |
| 3605 | 2011-01-13 | 135,625,229 | 22,000 | 8.0178 | 1,691,560,000 | 2010-12-31 |
| 3606 | 2011-01-12 | 135,603,229 | -30,000 | 8.0165 | 1,691,560,000 | 2010-12-31 |
| 3607 | 2011-01-11 | 135,633,229 | -152,000 | 8.0182 | 1,691,560,000 | 2010-12-31 |
| 3608 | 2011-01-10 | 135,785,229 | -381,250 | 8.0272 | 1,691,560,000 | 2010-12-31 |
| 3609 | 2011-01-07 | 136,166,479 | -66,000 | 8.0498 | 1,691,560,000 | 2010-12-31 |
| 3610 | 2011-01-06 | 136,232,479 | -10,000 | 8.0537 | 1,691,560,000 | 2010-12-31 |
| 3611 | 2011-01-05 | 136,242,479 | 0 | 8.0543 | 1,691,560,000 | 2010-12-31 |
| 3612 | 2011-01-04 | 136,242,479 | -80,000 | 8.0543 | 1,691,560,000 | 2010-12-31 |
| 3613 | 2011-01-03 | 136,322,479 | -46,000 | 8.0590 | 1,691,560,000 | 2010-12-31 |
| 3614 | 2010-12-31 | 136,368,479 | 0 | 8.0617 | 1,691,560,000 | 2010-12-31 |
| 3615 | 2010-12-30 | 136,368,479 | -2,000 | 8.0617 | 1,691,560,000 | 2010-11-30 |
| 3616 | 2010-12-29 | 136,370,479 | 341,800 | 8.0618 | 1,691,560,000 | 2010-11-30 |
| 3617 | 2010-12-28 | 136,028,679 | 68,000 | 8.0416 | 1,691,560,000 | 2010-11-30 |
| 3618 | 2010-12-24 | 135,960,679 | 0 | 8.0376 | 1,691,560,000 | 2010-11-30 |
| 3619 | 2010-12-23 | 135,960,679 | -30,000 | 8.0376 | 1,691,560,000 | 2010-11-30 |
| 3620 | 2010-12-22 | 135,990,679 | -137,300 | 8.0394 | 1,691,560,000 | 2010-11-30 |
| 3621 | 2010-12-21 | 136,127,979 | -22,000 | 8.0475 | 1,691,560,000 | 2010-11-30 |
| 3622 | 2010-12-20 | 136,149,979 | -30,000 | 8.0488 | 1,691,560,000 | 2010-11-30 |
| 3623 | 2010-12-17 | 136,179,979 | 28,000 | 8.0506 | 1,691,560,000 | 2010-11-30 |
| 3624 | 2010-12-16 | 136,151,979 | -361,500 | 8.0489 | 1,691,560,000 | 2010-11-30 |
| 3625 | 2010-12-15 | 136,513,479 | 122,000 | 8.0703 | 1,691,560,000 | 2010-11-30 |
| 3626 | 2010-12-14 | 136,391,479 | 10,000 | 8.0631 | 1,691,560,000 | 2010-11-30 |
| 3627 | 2010-12-13 | 136,381,479 | 50,000 | 8.0625 | 1,691,560,000 | 2010-11-30 |
| 3628 | 2010-12-10 | 136,331,479 | 1,000 | 8.0595 | 1,691,560,000 | 2010-11-30 |
| 3629 | 2010-12-09 | 136,330,479 | -304,000 | 8.0595 | 1,691,560,000 | 2010-11-30 |
| 3630 | 2010-12-08 | 136,634,479 | -96,000 | 8.0774 | 1,691,560,000 | 2010-11-30 |
| 3631 | 2010-12-07 | 136,730,479 | 52,000 | 8.0831 | 1,691,560,000 | 2010-11-30 |
| 3632 | 2010-12-06 | 136,678,479 | -36,000 | 8.0800 | 1,691,560,000 | 2010-11-30 |
| 3633 | 2010-12-03 | 136,714,479 | -4,000 | 8.0822 | 1,691,560,000 | 2010-11-30 |
| 3634 | 2010-12-02 | 136,718,479 | 30,000 | 8.0824 | 1,691,560,000 | 2010-11-30 |
| 3635 | 2010-12-01 | 136,688,479 | 6,000 | 8.0806 | 1,691,560,000 | 2010-11-30 |
| 3636 | 2010-11-30 | 136,682,479 | -438,000 | 8.0803 | 1,691,560,000 | 2010-11-30 |
| 3637 | 2010-11-29 | 137,120,479 | -2,000 | 8.1062 | 1,691,560,000 | 2010-10-31 |
| 3638 | 2010-11-26 | 137,122,479 | -18,000 | 8.1063 | 1,691,560,000 | 2010-10-31 |
| 3639 | 2010-11-25 | 137,140,479 | -20,000 | 8.1073 | 1,691,560,000 | 2010-10-31 |
| 3640 | 2010-11-24 | 137,160,479 | -14,000 | 8.1085 | 1,691,560,000 | 2010-10-31 |
| 3641 | 2010-11-23 | 137,174,479 | 10,443,000 | 8.1093 | 1,691,560,000 | 2010-10-31 |
| 3642 | 2010-11-22 | 126,731,479 | 48,000 | 7.4920 | 1,691,560,000 | 2010-10-31 |
| 3643 | 2010-11-19 | 126,683,479 | -50,000 | 7.4892 | 1,691,560,000 | 2010-10-31 |
| 3644 | 2010-11-18 | 126,733,479 | 18,000 | 7.4921 | 1,691,560,000 | 2010-10-31 |
| 3645 | 2010-11-17 | 126,715,479 | -16,000 | 7.4910 | 1,691,560,000 | 2010-10-31 |
| 3646 | 2010-11-16 | 126,731,479 | -197,000 | 7.4920 | 1,691,560,000 | 2010-10-31 |
| 3647 | 2010-11-15 | 126,928,479 | -44,000 | 7.5036 | 1,691,560,000 | 2010-10-31 |
| 3648 | 2010-11-12 | 126,972,479 | -4,000 | 7.5062 | 1,691,560,000 | 2010-10-31 |
| 3649 | 2010-11-11 | 126,976,479 | -356,250 | 7.5065 | 1,691,560,000 | 2010-10-31 |
| 3650 | 2010-11-10 | 127,332,729 | -62,000 | 7.5275 | 1,691,560,000 | 2010-10-31 |
| 3651 | 2010-11-09 | 127,394,729 | -237,500 | 7.5312 | 1,691,560,000 | 2010-10-31 |
| 3652 | 2010-11-08 | 127,632,229 | -130,000 | 7.5452 | 1,691,560,000 | 2010-10-31 |
| 3653 | 2010-11-05 | 127,762,229 | -54,000 | 7.5529 | 1,691,560,000 | 2010-10-31 |
| 3654 | 2010-11-04 | 127,816,229 | 200,000 | 7.5561 | 1,691,560,000 | 2010-10-31 |
| 3655 | 2010-11-03 | 127,616,229 | -208,000 | 7.5443 | 1,691,560,000 | 2010-10-31 |
| 3656 | 2010-11-02 | 127,824,229 | -30,000 | 7.5566 | 1,691,560,000 | 2010-10-31 |
| 3657 | 2010-11-01 | 127,854,229 | -146,000 | 7.5584 | 1,691,560,000 | 2010-10-31 |
| 3658 | 2010-10-29 | 128,000,229 | 2,000 | 7.5670 | 1,691,560,000 | 2010-09-30 |
| 3659 | 2010-10-28 | 127,998,229 | -146,000 | 7.5669 | 1,691,560,000 | 2010-09-30 |
| 3660 | 2010-10-27 | 128,144,229 | -449,250 | 7.5755 | 1,691,560,000 | 2010-09-30 |
| 3661 | 2010-10-26 | 128,593,479 | -118,000 | 7.6021 | 1,691,560,000 | 2010-09-30 |
| 3662 | 2010-10-25 | 128,711,479 | -326,000 | 7.6090 | 1,691,560,000 | 2010-09-30 |
| 3663 | 2010-10-22 | 129,037,479 | -60,000 | 7.6283 | 1,691,560,000 | 2010-09-30 |
| 3664 | 2010-10-21 | 129,097,479 | -998,000 | 7.6319 | 1,691,560,000 | 2010-09-30 |
| 3665 | 2010-10-20 | 130,095,479 | -16,000 | 7.6909 | 1,691,560,000 | 2010-09-30 |
| 3666 | 2010-10-19 | 130,111,479 | 15,607,260 | 7.6918 | 1,691,560,000 | 2010-09-30 |
| 3667 | 2010-10-18 | 114,504,219 | -278,000 | 6.7691 | 1,691,560,000 | 2010-09-30 |
| 3668 | 2010-10-15 | 114,782,219 | -64,000 | 6.7856 | 1,691,560,000 | 2010-09-30 |
| 3669 | 2010-10-14 | 114,846,219 | 901,363 | 6.7894 | 1,691,560,000 | 2010-09-30 |
| 3670 | 2010-10-13 | 113,944,856 | -712,500 | 6.7361 | 1,691,560,000 | 2010-09-30 |
| 3671 | 2010-10-12 | 114,657,356 | 26,000 | 6.7782 | 1,691,560,000 | 2010-09-30 |
| 3672 | 2010-10-11 | 114,631,356 | -76,000 | 6.7767 | 1,691,560,000 | 2010-09-30 |
| 3673 | 2010-10-08 | 114,707,356 | 49,500 | 6.7812 | 1,691,560,000 | 2010-09-30 |
| 3674 | 2010-10-07 | 114,657,856 | 4,745,990 | 6.7782 | 1,691,560,000 | 2010-09-30 |
| 3675 | 2010-10-06 | 109,911,866 | 10,000 | 6.4977 | 1,691,560,000 | 2010-09-30 |
| 3676 | 2010-10-05 | 109,901,866 | 176,000 | 6.4971 | 1,691,560,000 | 2010-09-30 |
| 3677 | 2010-10-04 | 109,725,866 | 88,000 | 6.4867 | 1,691,560,000 | 2010-09-30 |
| 3678 | 2010-09-30 | 109,637,866 | -10,750 | 6.4815 | 1,691,560,000 | 2010-09-30 |
| 3679 | 2010-09-29 | 109,648,616 | -58,000 | 6.4821 | 1,691,560,000 | 2010-08-31 |
| 3680 | 2010-09-28 | 109,706,616 | 10,000 | 6.4855 | 1,691,560,000 | 2010-08-31 |
| 3681 | 2010-09-27 | 109,696,616 | -30,000 | 6.4849 | 1,691,560,000 | 2010-08-31 |
| 3682 | 2010-09-24 | 109,726,616 | 16,000 | 6.4867 | 1,691,560,000 | 2010-08-31 |
| 3683 | 2010-09-22 | 109,710,616 | -2,000 | 6.4858 | 1,691,560,000 | 2010-08-31 |
| 3684 | 2010-09-21 | 109,712,616 | -108,000 | 6.4859 | 1,691,560,000 | 2010-08-31 |
| 3685 | 2010-09-20 | 109,820,616 | -63,000 | 6.4923 | 1,691,560,000 | 2010-08-31 |
| 3686 | 2010-09-17 | 109,883,616 | -60,000 | 6.4960 | 1,691,560,000 | 2010-08-31 |
| 3687 | 2010-09-16 | 109,943,616 | 124,000 | 6.4995 | 1,691,560,000 | 2010-08-31 |
| 3688 | 2010-09-15 | 109,819,616 | 124,500 | 6.4922 | 1,691,560,000 | 2010-08-31 |
| 3689 | 2010-09-14 | 109,695,116 | -34,000 | 6.4848 | 1,691,560,000 | 2010-08-31 |
| 3690 | 2010-09-13 | 109,729,116 | -340,000 | 6.4869 | 1,691,560,000 | 2010-08-31 |
| 3691 | 2010-09-10 | 110,069,116 | 120,000 | 6.5070 | 1,691,560,000 | 2010-08-31 |
| 3692 | 2010-09-09 | 109,949,116 | -20,000 | 6.4999 | 1,691,560,000 | 2010-08-31 |
| 3693 | 2010-09-08 | 109,969,116 | -166,000 | 6.5010 | 1,691,560,000 | 2010-08-31 |
| 3694 | 2010-09-07 | 110,135,116 | 202,000 | 6.5109 | 1,691,560,000 | 2010-08-31 |
| 3695 | 2010-09-06 | 109,933,116 | 422,000 | 6.4989 | 1,691,560,000 | 2010-08-31 |
| 3696 | 2010-09-03 | 109,511,116 | 278,000 | 6.4740 | 1,691,560,000 | 2010-08-31 |
| 3697 | 2010-09-02 | 109,233,116 | 72,000 | 6.4575 | 1,691,560,000 | 2010-08-31 |
| 3698 | 2010-09-01 | 109,161,116 | 1,354,000 | 6.4533 | 1,691,560,000 | 2010-08-31 |
| 3699 | 2010-08-31 | 107,807,116 | -108,000 | 6.3732 | 1,691,560,000 | 2010-08-31 |
| 3700 | 2010-08-30 | 107,915,116 | -24,000 | 6.3796 | 1,691,560,000 | 2010-07-31 |
| 3701 | 2010-08-27 | 107,939,116 | 60,000 | 6.3810 | 1,691,560,000 | 2010-07-31 |
| 3702 | 2010-08-26 | 107,879,116 | 68,000 | 6.3775 | 1,691,560,000 | 2010-07-31 |
| 3703 | 2010-08-25 | 107,811,116 | 144,000 | 6.3735 | 1,691,560,000 | 2010-07-31 |
| 3704 | 2010-08-24 | 107,667,116 | 4,000 | 6.3650 | 1,691,560,000 | 2010-07-31 |
| 3705 | 2010-08-23 | 107,663,116 | -54,000 | 6.3647 | 1,691,560,000 | 2010-07-31 |
| 3706 | 2010-08-20 | 107,717,116 | 246,000 | 6.3679 | 1,691,560,000 | 2010-07-31 |
| 3707 | 2010-08-19 | 107,471,116 | -4,000 | 6.3534 | 1,691,560,000 | 2010-07-31 |
| 3708 | 2010-08-18 | 107,475,116 | -110,000 | 6.3536 | 1,691,560,000 | 2010-07-31 |
| 3709 | 2010-08-17 | 107,585,116 | 192,000 | 6.3601 | 1,691,560,000 | 2010-07-31 |
| 3710 | 2010-08-16 | 107,393,116 | 90,000 | 6.3488 | 1,691,560,000 | 2010-07-31 |
| 3711 | 2010-08-13 | 107,303,116 | 82,000 | 6.3434 | 1,691,560,000 | 2010-07-31 |
| 3712 | 2010-08-12 | 107,221,116 | -12,250 | 6.3386 | 1,691,560,000 | 2010-07-31 |
| 3713 | 2010-08-11 | 107,233,366 | -106,000 | 6.3393 | 1,691,560,000 | 2010-07-31 |
| 3714 | 2010-08-10 | 107,339,366 | 60,000 | 6.3456 | 1,691,560,000 | 2010-07-31 |
| 3715 | 2010-08-09 | 107,279,366 | -18,000 | 6.3420 | 1,691,560,000 | 2010-07-31 |
| 3716 | 2010-08-06 | 107,297,366 | 10,000 | 6.3431 | 1,691,560,000 | 2010-07-31 |
| 3717 | 2010-08-05 | 107,287,366 | 46,000 | 6.3425 | 1,691,560,000 | 2010-07-31 |
| 3718 | 2010-08-04 | 107,241,366 | 190,000 | 6.3398 | 1,691,560,000 | 2010-07-31 |
| 3719 | 2010-08-03 | 107,051,366 | 108,000 | 6.3286 | 1,691,560,000 | 2010-07-31 |
| 3720 | 2010-08-02 | 106,943,366 | 20,000 | 6.3222 | 1,691,560,000 | 2010-07-31 |
| 3721 | 2010-07-30 | 106,923,366 | -100,000 | 6.3210 | 1,691,560,000 | 2010-06-30 |
| 3722 | 2010-07-29 | 107,023,366 | 40,000 | 6.3269 | 1,691,560,000 | 2010-06-30 |
| 3723 | 2010-07-28 | 106,983,366 | -13,000 | 6.3245 | 1,691,560,000 | 2010-06-30 |
| 3724 | 2010-07-27 | 106,996,366 | 12,000 | 6.3253 | 1,691,560,000 | 2010-06-30 |
| 3725 | 2010-07-26 | 106,984,366 | 52,000 | 6.3246 | 1,691,560,000 | 2010-06-30 |
| 3726 | 2010-07-23 | 106,932,366 | 204,000 | 6.3215 | 1,691,560,000 | 2010-06-30 |
| 3727 | 2010-07-22 | 106,728,366 | -78,000 | 6.3095 | 1,691,560,000 | 2010-06-30 |
| 3728 | 2010-07-21 | 106,806,366 | 0 | 6.3141 | 1,691,560,000 | 2010-06-30 |
| 3729 | 2010-07-20 | 106,806,366 | 2,000 | 6.3141 | 1,691,560,000 | 2010-06-30 |
| 3730 | 2010-07-19 | 106,804,366 | 112,000 | 6.3140 | 1,691,560,000 | 2010-06-30 |
| 3731 | 2010-07-16 | 106,692,366 | 0 | 6.3073 | 1,691,560,000 | 2010-06-30 |
| 3732 | 2010-07-15 | 106,692,366 | 146,000 | 6.3073 | 1,691,560,000 | 2010-06-30 |
| 3733 | 2010-07-14 | 106,546,366 | 0 | 6.2987 | 1,691,560,000 | 2010-06-30 |
| 3734 | 2010-07-13 | 106,546,366 | 4,000 | 6.2987 | 1,691,560,000 | 2010-06-30 |
| 3735 | 2010-07-12 | 106,542,366 | 34,000 | 6.2985 | 1,691,560,000 | 2010-06-30 |
| 3736 | 2010-07-09 | 106,508,366 | 84,000 | 6.2965 | 1,691,560,000 | 2010-06-30 |
| 3737 | 2010-07-08 | 106,424,366 | -176,000 | 6.2915 | 1,691,560,000 | 2010-06-30 |
| 3738 | 2010-07-07 | 106,600,366 | 4,000 | 6.3019 | 1,691,560,000 | 2010-06-30 |
| 3739 | 2010-07-06 | 106,596,366 | -30,000 | 6.3017 | 1,691,560,000 | 2010-06-30 |
| 3740 | 2010-07-05 | 106,626,366 | 45,750 | 6.3034 | 1,691,560,000 | 2010-06-30 |
| 3741 | 2010-07-02 | 106,580,616 | 8,000 | 6.3007 | 1,691,560,000 | 2010-06-30 |
| 3742 | 2010-06-30 | 106,572,616 | 20,000 | 6.3003 | 1,691,560,000 | 2010-06-30 |
| 3743 | 2010-06-29 | 106,552,616 | 330,000 | 6.2991 | 1,691,560,000 | 2010-05-31 |
| 3744 | 2010-06-28 | 106,222,616 | 0 | 6.2796 | 1,691,560,000 | 2010-05-31 |
| 3745 | 2010-06-25 | 106,222,616 | -134,000 | 6.2796 | 1,691,560,000 | 2010-05-31 |
| 3746 | 2010-06-24 | 106,356,616 | 136,000 | 6.2875 | 1,691,560,000 | 2010-05-31 |
| 3747 | 2010-06-23 | 106,220,616 | 438,000 | 6.2794 | 1,691,560,000 | 2010-05-31 |
| 3748 | 2010-06-22 | 105,782,616 | -6,000 | 6.2536 | 1,691,560,000 | 2010-05-31 |
| 3749 | 2010-06-21 | 105,788,616 | -184,000 | 6.2539 | 1,691,560,000 | 2010-05-31 |
| 3750 | 2010-06-18 | 105,972,616 | -36,000 | 6.2648 | 1,691,560,000 | 2010-05-31 |
| 3751 | 2010-06-17 | 106,008,616 | 30,000 | 6.2669 | 1,691,560,000 | 2010-05-31 |
| 3752 | 2010-06-15 | 105,978,616 | 252,000 | 6.2651 | 1,691,560,000 | 2010-05-31 |
| 3753 | 2010-06-14 | 105,726,616 | 176,000 | 6.2502 | 1,691,560,000 | 2010-05-31 |
| 3754 | 2010-06-11 | 105,550,616 | 222,000 | 6.2398 | 1,691,560,000 | 2010-05-31 |
| 3755 | 2010-06-10 | 105,328,616 | -28,000 | 6.2267 | 1,691,560,000 | 2010-05-31 |
| 3756 | 2010-06-09 | 105,356,616 | -46,000 | 6.2284 | 1,691,560,000 | 2010-05-31 |
| 3757 | 2010-06-08 | 105,402,616 | -92,000 | 6.2311 | 1,691,560,000 | 2010-05-31 |
| 3758 | 2010-06-07 | 105,494,616 | 32,000 | 6.2365 | 1,691,560,000 | 2010-05-31 |
| 3759 | 2010-06-04 | 105,462,616 | 312,000 | 6.2346 | 1,691,560,000 | 2010-05-31 |
| 3760 | 2010-06-03 | 105,150,616 | 0 | 6.2162 | 1,691,560,000 | 2010-05-31 |
| 3761 | 2010-06-02 | 105,150,616 | 492,000 | 6.2162 | 1,691,560,000 | 2010-05-31 |
| 3762 | 2010-06-01 | 104,658,616 | 48,000 | 6.1871 | 1,691,560,000 | 2010-05-31 |
| 3763 | 2010-05-31 | 104,610,616 | -448,000 | 6.1843 | 1,691,560,000 | 2010-05-31 |
| 3764 | 2010-05-28 | 105,058,616 | -10,000 | 6.2108 | 1,691,560,000 | 2010-04-30 |
| 3765 | 2010-05-27 | 105,068,616 | 84,000 | 6.2113 | 1,691,560,000 | 2010-04-30 |
| 3766 | 2010-05-26 | 104,984,616 | 252,000 | 6.2064 | 1,691,560,000 | 2010-04-30 |
| 3767 | 2010-05-25 | 104,732,616 | -96,000 | 6.1915 | 1,691,560,000 | 2010-04-30 |
| 3768 | 2010-05-24 | 104,828,616 | 948,000 | 6.1972 | 1,691,560,000 | 2010-04-30 |
| 3769 | 2010-05-20 | 103,880,616 | -246,000 | 6.1411 | 1,691,560,000 | 2010-04-30 |
| 3770 | 2010-05-19 | 104,126,616 | 572,000 | 6.1557 | 1,691,560,000 | 2010-04-30 |
| 3771 | 2010-05-18 | 103,554,616 | 148,000 | 6.1218 | 1,691,560,000 | 2010-04-30 |
| 3772 | 2010-05-17 | 103,406,616 | 396,000 | 6.1131 | 1,691,560,000 | 2010-04-30 |
| 3773 | 2010-05-14 | 103,010,616 | 98,000 | 6.0897 | 1,691,560,000 | 2010-04-30 |
| 3774 | 2010-05-13 | 102,912,616 | 138,000 | 6.0839 | 1,691,560,000 | 2010-04-30 |
| 3775 | 2010-05-12 | 102,774,616 | 150,000 | 6.0757 | 1,691,560,000 | 2010-04-30 |
| 3776 | 2010-05-11 | 102,624,616 | 388,000 | 6.0669 | 1,691,560,000 | 2010-04-30 |
| 3777 | 2010-05-10 | 102,236,616 | 588,000 | 6.0439 | 1,691,560,000 | 2010-04-30 |
| 3778 | 2010-05-07 | 101,648,616 | 1,304,000 | 6.0092 | 1,691,560,000 | 2010-04-30 |
| 3779 | 2010-05-06 | 100,344,616 | 309,000 | 5.9321 | 1,691,560,000 | 2010-04-30 |
| 3780 | 2010-05-05 | 100,035,616 | 354,000 | 5.9138 | 1,691,560,000 | 2010-04-30 |
| 3781 | 2010-05-04 | 99,681,616 | -114,000 | 5.8929 | 1,691,560,000 | 2010-04-30 |
| 3782 | 2010-05-03 | 99,795,616 | 1,048,000 | 5.8996 | 1,691,560,000 | 2010-04-30 |
| 3783 | 2010-04-30 | 98,747,616 | 94,000 | 5.8377 | 1,691,560,000 | 2010-04-30 |
| 3784 | 2010-04-29 | 98,653,616 | -24,000 | 5.8321 | 1,691,560,000 | 2010-03-31 |
| 3785 | 2010-04-28 | 98,677,616 | -532,000 | 5.8335 | 1,691,560,000 | 2010-03-31 |
| 3786 | 2010-04-27 | 99,209,616 | -340,000 | 5.8650 | 1,691,560,000 | 2010-03-31 |
| 3787 | 2010-04-26 | 99,549,616 | 653,250 | 5.8851 | 1,691,560,000 | 2010-03-31 |
| 3788 | 2010-04-23 | 98,896,366 | 88,000 | 5.8465 | 1,691,560,000 | 2010-03-31 |
| 3789 | 2010-04-22 | 98,808,366 | 936,000 | 5.8413 | 1,691,560,000 | 2010-03-31 |
| 3790 | 2010-04-21 | 97,872,366 | 810,000 | 5.7859 | 1,691,560,000 | 2010-03-31 |
| 3791 | 2010-04-20 | 97,062,366 | 478,000 | 5.7380 | 1,691,560,000 | 2010-03-31 |
| 3792 | 2010-04-19 | 96,584,366 | 38,000 | 5.7098 | 1,691,560,000 | 2010-03-31 |
| 3793 | 2010-04-16 | 96,546,366 | -94,000 | 5.7075 | 1,691,560,000 | 2010-03-31 |
| 3794 | 2010-04-15 | 96,640,366 | -862,000 | 5.7131 | 1,691,560,000 | 2010-03-31 |
| 3795 | 2010-04-14 | 97,502,366 | 465,500 | 5.7641 | 1,691,560,000 | 2010-03-31 |
| 3796 | 2010-04-13 | 97,036,866 | -646,000 | 5.7365 | 1,691,560,000 | 2010-03-31 |
| 3797 | 2010-04-12 | 97,682,866 | -130,000 | 5.7747 | 1,691,560,000 | 2010-03-31 |
| 3798 | 2010-04-09 | 97,812,866 | 550,000 | 5.7824 | 1,691,560,000 | 2010-03-31 |
| 3799 | 2010-04-08 | 97,262,866 | 66,000 | 5.7499 | 1,691,560,000 | 2010-03-31 |
| 3800 | 2010-04-07 | 97,196,866 | 62,000 | 5.7460 | 1,691,560,000 | 2010-03-31 |
| 3801 | 2010-04-01 | 97,134,866 | 272,000 | 5.7423 | 1,691,560,000 | 2010-03-31 |
| 3802 | 2010-03-31 | 96,862,866 | 388,750 | 5.7262 | 1,691,560,000 | 2010-03-31 |
| 3803 | 2010-03-30 | 96,474,116 | 428,000 | 5.7033 | 1,691,560,000 | 2010-02-28 |
| 3804 | 2010-03-29 | 96,046,116 | 108,000 | 5.6780 | 1,691,560,000 | 2010-02-28 |
| 3805 | 2010-03-26 | 95,938,116 | -234,500 | 5.6716 | 1,691,560,000 | 2010-02-28 |
| 3806 | 2010-03-25 | 96,172,616 | -876,000 | 5.6854 | 1,691,560,000 | 2010-02-28 |
| 3807 | 2010-03-24 | 97,048,616 | 358,000 | 5.7372 | 1,691,560,000 | 2010-02-28 |
| 3808 | 2010-03-23 | 96,690,616 | 170,000 | 5.7161 | 1,691,560,000 | 2010-02-28 |
| 3809 | 2010-03-22 | 96,520,616 | 150,000 | 5.7060 | 1,691,560,000 | 2010-02-28 |
| 3810 | 2010-03-19 | 96,370,616 | 708,000 | 5.6971 | 1,691,560,000 | 2010-02-28 |
| 3811 | 2010-03-18 | 95,662,616 | 476,000 | 5.6553 | 1,691,560,000 | 2010-02-28 |
| 3812 | 2010-03-17 | 95,186,616 | 198,000 | 5.6271 | 1,691,560,000 | 2010-02-28 |
| 3813 | 2010-03-16 | 94,988,616 | 12,000 | 5.6154 | 1,691,560,000 | 2010-02-28 |
| 3814 | 2010-03-15 | 94,976,616 | 584,000 | 5.6147 | 1,691,560,000 | 2010-02-28 |
| 3815 | 2010-03-12 | 94,392,616 | -158,000 | 5.5802 | 1,691,560,000 | 2010-02-28 |
| 3816 | 2010-03-11 | 94,550,616 | -836,000 | 5.5896 | 1,691,560,000 | 2010-02-28 |
| 3817 | 2010-03-10 | 95,386,616 | -36,000 | 5.6390 | 1,691,560,000 | 2010-02-28 |
| 3818 | 2010-03-09 | 95,422,616 | 858,000 | 5.6411 | 1,691,560,000 | 2010-02-28 |
| 3819 | 2010-03-08 | 94,564,616 | 790,000 | 5.5904 | 1,691,560,000 | 2010-02-28 |
| 3820 | 2010-03-05 | 93,774,616 | 150,000 | 5.5437 | 1,691,560,000 | 2010-02-28 |
| 3821 | 2010-03-04 | 93,624,616 | 770,000 | 5.5348 | 1,691,560,000 | 2010-02-28 |
| 3822 | 2010-03-03 | 92,854,616 | 23,750 | 5.4893 | 1,691,560,000 | 2010-02-28 |
| 3823 | 2010-03-02 | 92,830,866 | 815,500 | 5.4879 | 1,691,560,000 | 2010-02-28 |
| 3824 | 2010-03-01 | 92,015,366 | -690,000 | 5.4397 | 1,691,560,000 | 2010-02-28 |
| 3825 | 2010-02-26 | 92,705,366 | -350,000 | 5.4805 | 1,691,560,000 | 2010-01-31 |
| 3826 | 2010-02-25 | 93,055,366 | -410,000 | 5.5012 | 1,691,560,000 | 2010-01-31 |
| 3827 | 2010-02-24 | 93,465,366 | 164,000 | 5.5254 | 1,691,560,000 | 2010-01-31 |
| 3828 | 2010-02-23 | 93,301,366 | -538,000 | 5.5157 | 1,691,560,000 | 2010-01-31 |
| 3829 | 2010-02-22 | 93,839,366 | 98,000 | 5.5475 | 1,691,560,000 | 2010-01-31 |
| 3830 | 2010-02-19 | 93,741,366 | -26,000 | 5.5417 | 1,691,560,000 | 2010-01-31 |
| 3831 | 2010-02-18 | 93,767,366 | 166,000 | 5.5432 | 1,691,560,000 | 2010-01-31 |
| 3832 | 2010-02-17 | 93,601,366 | 0 | 5.5334 | 1,691,560,000 | 2010-01-31 |
| 3833 | 2010-02-12 | 93,601,366 | 60,000 | 5.5334 | 1,691,560,000 | 2010-01-31 |
| 3834 | 2010-02-11 | 93,541,366 | 170,000 | 5.5299 | 1,691,560,000 | 2010-01-31 |
| 3835 | 2010-02-10 | 93,371,366 | -126,000 | 5.5198 | 1,691,560,000 | 2010-01-31 |
| 3836 | 2010-02-09 | 93,497,366 | -88,000 | 5.5273 | 1,691,560,000 | 2010-01-31 |
| 3837 | 2010-02-08 | 93,585,366 | 148,000 | 5.5325 | 1,691,560,000 | 2010-01-31 |
| 3838 | 2010-02-05 | 93,437,366 | -196,000 | 5.5237 | 1,691,560,000 | 2010-01-31 |
| 3839 | 2010-02-04 | 93,633,366 | 34,000 | 5.5353 | 1,691,560,000 | 2010-01-31 |
| 3840 | 2010-02-03 | 93,599,366 | 44,000 | 5.5333 | 1,691,560,000 | 2010-01-31 |
| 3841 | 2010-02-02 | 93,555,366 | 128,000 | 5.5307 | 1,691,560,000 | 2010-01-31 |
| 3842 | 2010-02-01 | 93,427,366 | 128,000 | 5.5231 | 1,691,560,000 | 2010-01-31 |
| 3843 | 2010-01-29 | 93,299,366 | 176,000 | 5.5156 | 1,691,560,000 | 2009-12-31 |
| 3844 | 2010-01-28 | 93,123,366 | -294,000 | 5.5052 | 1,691,560,000 | 2009-12-31 |
| 3845 | 2010-01-27 | 93,417,366 | -54,000 | 5.5226 | 1,691,560,000 | 2009-12-31 |
| 3846 | 2010-01-26 | 93,471,366 | 36,750 | 5.5257 | 1,691,560,000 | 2009-12-31 |
| 3847 | 2010-01-25 | 93,434,616 | 94,000 | 5.5236 | 1,691,560,000 | 2009-12-31 |
| 3848 | 2010-01-22 | 93,340,616 | 322,000 | 5.5180 | 1,691,560,000 | 2009-12-31 |
| 3849 | 2010-01-21 | 93,018,616 | -470,000 | 5.4990 | 1,691,560,000 | 2009-12-31 |
| 3850 | 2010-01-20 | 93,488,616 | 132,000 | 5.5268 | 1,691,560,000 | 2009-12-31 |
| 3851 | 2010-01-19 | 93,356,616 | 2,404,000 | 5.5190 | 1,691,560,000 | 2009-12-31 |
| 3852 | 2010-01-18 | 90,952,616 | 1,688,000 | 5.3768 | 1,691,560,000 | 2009-12-31 |
| 3853 | 2010-01-15 | 89,264,616 | 13,000 | 5.2771 | 1,691,560,000 | 2009-12-31 |
| 3854 | 2010-01-14 | 89,251,616 | 690,000 | 5.2763 | 1,691,560,000 | 2009-12-31 |
| 3855 | 2010-01-13 | 88,561,616 | -220,562 | 5.2355 | 1,691,560,000 | 2009-12-31 |
| 3856 | 2010-01-12 | 88,782,178 | -342,000 | 5.2485 | 1,691,560,000 | 2009-12-31 |
| 3857 | 2010-01-11 | 89,124,178 | -2,000 | 5.2688 | 1,691,560,000 | 2009-12-31 |
| 3858 | 2010-01-08 | 89,126,178 | 460,000 | 5.2689 | 1,691,560,000 | 2009-12-31 |
| 3859 | 2010-01-07 | 88,666,178 | -792,000 | 5.2417 | 1,691,560,000 | 2009-12-31 |
| 3860 | 2010-01-06 | 89,458,178 | 56,000 | 5.2885 | 1,691,560,000 | 2009-12-31 |
| 3861 | 2010-01-05 | 89,402,178 | 1,874,000 | 5.2852 | 1,691,560,000 | 2009-12-31 |
| 3862 | 2010-01-04 | 87,528,178 | 0 | 5.1744 | 1,691,560,000 | 2009-12-31 |
| 3863 | 2009-12-31 | 87,528,178 | 0 | 5.1744 | 1,691,560,000 | 2009-12-31 |
| 3864 | 2009-12-30 | 87,528,178 | -114,000 | 5.1744 | 1,691,560,000 | 2009-11-30 |
| 3865 | 2009-12-29 | 87,642,178 | -200,000 | 5.1811 | 1,691,560,000 | 2009-11-30 |
| 3866 | 2009-12-28 | 87,842,178 | -400,000 | 5.1930 | 1,691,560,000 | 2009-11-30 |
| 3867 | 2009-12-24 | 88,242,178 | 0 | 5.2166 | 1,691,560,000 | 2009-11-30 |
| 3868 | 2009-12-23 | 88,242,178 | -292,000 | 5.2166 | 1,691,560,000 | 2009-11-30 |
| 3869 | 2009-12-22 | 88,534,178 | 56,000 | 5.2339 | 1,691,560,000 | 2009-11-30 |
| 3870 | 2009-12-21 | 88,478,178 | -76,000 | 5.2306 | 1,691,560,000 | 2009-11-30 |
| 3871 | 2009-12-18 | 88,554,178 | 210,000 | 5.2351 | 1,691,560,000 | 2009-11-30 |
| 3872 | 2009-12-17 | 88,344,178 | 16,000 | 5.2226 | 1,691,560,000 | 2009-11-30 |
| 3873 | 2009-12-16 | 88,328,178 | -40,000 | 5.2217 | 1,691,560,000 | 2009-11-30 |
| 3874 | 2009-12-15 | 88,368,178 | 0 | 5.2241 | 1,691,560,000 | 2009-11-30 |
| 3875 | 2009-12-14 | 88,368,178 | -82,000 | 5.2241 | 1,691,560,000 | 2009-11-30 |
| 3876 | 2009-12-11 | 88,450,178 | 190,000 | 5.2289 | 1,691,560,000 | 2009-11-30 |
| 3877 | 2009-12-10 | 88,260,178 | 249,666 | 5.2177 | 1,691,560,000 | 2009-11-30 |
| 3878 | 2009-12-09 | 88,010,512 | 216,000 | 5.2029 | 1,691,560,000 | 2009-11-30 |
| 3879 | 2009-12-08 | 87,794,512 | 110,000 | 5.1902 | 1,691,560,000 | 2009-11-30 |
| 3880 | 2009-12-07 | 87,684,512 | 68,000 | 5.1836 | 1,691,560,000 | 2009-11-30 |
| 3881 | 2009-12-04 | 87,616,512 | -20,000 | 5.1796 | 1,691,560,000 | 2009-11-30 |
| 3882 | 2009-12-03 | 87,636,512 | -130,000 | 5.1808 | 1,691,560,000 | 2009-11-30 |
| 3883 | 2009-12-02 | 87,766,512 | 58,000 | 5.1885 | 1,691,560,000 | 2009-11-30 |
| 3884 | 2009-12-01 | 87,708,512 | -495,250 | 5.1851 | 1,691,560,000 | 2009-11-30 |
| 3885 | 2009-11-30 | 88,203,762 | -110,000 | 5.2143 | 1,691,560,000 | 2009-11-30 |
| 3886 | 2009-11-27 | 88,313,762 | -126,000 | 5.2208 | 1,691,560,000 | 2009-10-31 |
| 3887 | 2009-11-26 | 88,439,762 | -236,000 | 5.2283 | 1,691,560,000 | 2009-10-31 |
| 3888 | 2009-11-25 | 88,675,762 | -186,000 | 5.2422 | 1,691,560,000 | 2009-10-31 |
| 3889 | 2009-11-24 | 88,861,762 | -180,000 | 5.2532 | 1,691,560,000 | 2009-10-31 |
| 3890 | 2009-11-23 | 89,041,762 | 372,000 | 5.2639 | 1,691,560,000 | 2009-10-31 |
| 3891 | 2009-11-20 | 88,669,762 | 126,000 | 5.2419 | 1,691,560,000 | 2009-10-31 |
| 3892 | 2009-11-19 | 88,543,762 | -58,000 | 5.2344 | 1,691,560,000 | 2009-10-31 |
| 3893 | 2009-11-18 | 88,601,762 | 148,000 | 5.2379 | 1,691,560,000 | 2009-10-31 |
| 3894 | 2009-11-17 | 88,453,762 | 606,000 | 5.2291 | 1,691,560,000 | 2009-10-31 |
| 3895 | 2009-11-16 | 87,847,762 | -2,542,500 | 5.1933 | 1,691,560,000 | 2009-10-31 |
| 3896 | 2009-11-13 | 90,390,262 | 484,000 | 5.3436 | 1,691,560,000 | 2009-10-31 |
| 3897 | 2009-11-12 | 89,906,262 | 234,000 | 5.3150 | 1,691,560,000 | 2009-10-31 |
| 3898 | 2009-11-11 | 89,672,262 | 642,000 | 5.3012 | 1,691,560,000 | 2009-10-31 |
| 3899 | 2009-11-10 | 89,030,262 | 774,000 | 5.2632 | 1,691,560,000 | 2009-10-31 |
| 3900 | 2009-11-09 | 88,256,262 | 440,000 | 5.2174 | 1,691,560,000 | 2009-10-31 |
| 3901 | 2009-11-06 | 87,816,262 | 1,460,000 | 5.1914 | 1,691,560,000 | 2009-10-31 |
| 3902 | 2009-11-05 | 86,356,262 | 1,776,000 | 5.1051 | 1,691,560,000 | 2009-10-31 |
| 3903 | 2009-11-04 | 84,580,262 | 44,000 | 5.0001 | 1,691,560,000 | 2009-10-31 |
| 3904 | 2009-11-03 | 84,536,262 | 110,000 | 4.9975 | 1,691,560,000 | 2009-10-31 |
| 3905 | 2009-11-02 | 84,426,262 | 212,000 | 4.9910 | 1,691,560,000 | 2009-10-31 |
| 3906 | 2009-10-30 | 84,214,262 | 50,000 | 4.9785 | 1,691,560,000 | 2009-09-30 |
| 3907 | 2009-10-29 | 84,164,262 | 84,000 | 4.9755 | 1,691,560,000 | 2009-09-30 |
| 3908 | 2009-10-28 | 84,080,262 | 202,000 | 4.9706 | 1,691,560,000 | 2009-09-30 |
| 3909 | 2009-10-27 | 83,878,262 | 0 | 4.9586 | 1,691,560,000 | 2009-09-30 |
| 3910 | 2009-10-23 | 83,878,262 | 0 | 4.9586 | 1,691,560,000 | 2009-09-30 |
| 3911 | 2009-10-22 | 83,878,262 | -52,000 | 4.9586 | 1,691,560,000 | 2009-09-30 |
| 3912 | 2009-10-21 | 83,930,262 | -250,000 | 4.9617 | 1,691,560,000 | 2009-09-30 |
| 3913 | 2009-10-20 | 84,180,262 | -54,000 | 4.9765 | 1,691,560,000 | 2009-09-30 |
| 3914 | 2009-10-19 | 84,234,262 | 570,000 | 4.9797 | 1,691,560,000 | 2009-09-30 |
| 3915 | 2009-10-16 | 83,664,262 | -10,000 | 4.9460 | 1,691,560,000 | 2009-09-30 |
| 3916 | 2009-10-15 | 83,674,262 | 0 | 4.9466 | 1,691,560,000 | 2009-09-30 |
| 3917 | 2009-10-14 | 83,674,262 | -236,000 | 4.9466 | 1,691,560,000 | 2009-09-30 |
| 3918 | 2009-10-13 | 83,910,262 | 40,000 | 4.9605 | 1,691,560,000 | 2009-09-30 |
| 3919 | 2009-10-12 | 83,870,262 | 120,000 | 4.9582 | 1,691,560,000 | 2009-09-30 |
| 3920 | 2009-10-09 | 83,750,262 | 0 | 4.9511 | 1,691,560,000 | 2009-09-30 |
| 3921 | 2009-10-08 | 83,750,262 | 60,000 | 4.9511 | 1,691,560,000 | 2009-09-30 |
| 3922 | 2009-10-07 | 83,690,262 | 0 | 4.9475 | 1,691,560,000 | 2009-09-30 |
| 3923 | 2009-10-06 | 83,690,262 | 0 | 4.9475 | 1,691,560,000 | 2009-09-30 |
| 3924 | 2009-10-05 | 83,690,262 | 50,000 | 4.9475 | 1,691,560,000 | 2009-09-30 |
| 3925 | 2009-10-02 | 83,640,262 | -500 | 4.9446 | 1,691,560,000 | 2009-09-30 |
| 3926 | 2009-09-30 | 83,640,762 | 0 | 4.9446 | 1,691,560,000 | 2009-09-30 |
| 3927 | 2009-09-29 | 83,640,762 | 40,000 | 4.9446 | 1,691,560,000 | 2009-09-09 |
| 3928 | 2009-09-28 | 83,600,762 | 250 | 4.9422 | 1,691,560,000 | 2009-09-09 |
| 3929 | 2009-09-25 | 83,600,512 | -4,000 | 4.9422 | 1,691,560,000 | 2009-09-09 |
| 3930 | 2009-09-24 | 83,604,512 | 20,000 | 4.9425 | 1,691,560,000 | 2009-09-09 |
| 3931 | 2009-09-23 | 83,584,512 | 58,000 | 4.9413 | 1,691,560,000 | 2009-09-09 |
| 3932 | 2009-09-22 | 83,526,512 | -758,750 | 4.9378 | 1,691,560,000 | 2009-09-09 |
| 3933 | 2009-09-21 | 84,285,262 | 124,000 | 4.9827 | 1,691,560,000 | 2009-09-09 |
| 3934 | 2009-09-18 | 84,161,262 | -362,000 | 4.9754 | 1,691,560,000 | 2009-09-09 |
| 3935 | 2009-09-17 | 84,523,262 | 0 | 4.9968 | 1,691,560,000 | 2009-09-09 |
| 3936 | 2009-09-16 | 84,523,262 | -2,000 | 4.9968 | 1,691,560,000 | 2009-09-09 |
| 3937 | 2009-09-15 | 84,525,262 | 0 | 4.9969 | 1,691,560,000 | 2009-09-09 |
| 3938 | 2009-09-14 | 84,525,262 | -478,000 | 4.9969 | 1,691,560,000 | 2009-09-09 |
| 3939 | 2009-09-11 | 85,003,262 | 60,000 | 5.0251 | 1,691,560,000 | 2009-09-09 |
| 3940 | 2009-09-10 | 84,943,262 | 0 | 5.0216 | 1,691,560,000 | 2009-09-09 |
| 3941 | 2009-09-09 | 84,943,262 | -10,000 | 5.0216 | 1,691,560,000 | 2009-09-09 |
| 3942 | 2009-09-08 | 84,953,262 | 0 | 7.8402 | 1,083,560,000 | 2009-08-31 |
| 3943 | 2009-09-07 | 84,953,262 | 348,000 | 7.8402 | 1,083,560,000 | 2009-08-31 |
| 3944 | 2009-09-04 | 84,605,262 | -2,500 | 7.8081 | 1,083,560,000 | 2009-08-31 |
| 3945 | 2009-09-03 | 84,607,762 | 50,000 | 7.8083 | 1,083,560,000 | 2009-08-31 |
| 3946 | 2009-09-02 | 84,557,762 | -2,000 | 7.8037 | 1,083,560,000 | 2009-08-31 |
| 3947 | 2009-09-01 | 84,559,762 | -10,000 | 7.8039 | 1,083,560,000 | 2009-08-31 |
| 3948 | 2009-08-31 | 84,569,762 | 48,000 | 7.8048 | 1,083,560,000 | 2009-08-31 |
| 3949 | 2009-08-28 | 84,521,762 | 50,000 | 7.8004 | 1,083,560,000 | 2009-07-31 |
| 3950 | 2009-08-27 | 84,471,762 | 0 | 7.7958 | 1,083,560,000 | 2009-07-31 |
| 3951 | 2009-08-26 | 84,471,762 | 125,800 | 7.7958 | 1,083,560,000 | 2009-07-31 |
| 3952 | 2009-08-25 | 84,345,962 | 0 | 7.7842 | 1,083,560,000 | 2009-07-31 |
| 3953 | 2009-08-24 | 84,345,962 | -139,800 | 7.7842 | 1,083,560,000 | 2009-07-31 |
| 3954 | 2009-08-21 | 84,485,762 | 21,000 | 7.7971 | 1,083,560,000 | 2009-07-31 |
| 3955 | 2009-08-20 | 84,464,762 | -154,000 | 7.7951 | 1,083,560,000 | 2009-07-31 |
| 3956 | 2009-08-19 | 84,618,762 | -58,000 | 7.8093 | 1,083,560,000 | 2009-07-31 |
| 3957 | 2009-08-18 | 84,676,762 | -30,000 | 7.8147 | 1,083,560,000 | 2009-07-31 |
| 3958 | 2009-08-17 | 84,706,762 | 198,000 | 7.8175 | 1,083,560,000 | 2009-07-31 |
| 3959 | 2009-08-14 | 84,508,762 | -7,000 | 7.7992 | 1,083,560,000 | 2009-07-31 |
| 3960 | 2009-08-13 | 84,515,762 | -2,000 | 7.7998 | 1,083,560,000 | 2009-07-31 |
| 3961 | 2009-08-12 | 84,517,762 | -112,000 | 7.8000 | 1,083,560,000 | 2009-07-31 |
| 3962 | 2009-08-11 | 84,629,762 | 888,000 | 7.8103 | 1,083,560,000 | 2009-07-31 |
| 3963 | 2009-08-10 | 83,741,762 | 198,000 | 7.7284 | 1,083,560,000 | 2009-07-31 |
| 3964 | 2009-08-07 | 83,543,762 | 412,000 | 7.7101 | 1,083,560,000 | 2009-07-31 |
| 3965 | 2009-08-06 | 83,131,762 | 550,000 | 7.6721 | 1,083,560,000 | 2009-07-31 |
| 3966 | 2009-08-05 | 82,581,762 | 1,906,000 | 7.6213 | 1,083,560,000 | 2009-07-31 |
| 3967 | 2009-08-04 | 80,675,762 | 2,252,000 | 7.4454 | 1,083,560,000 | 2009-07-31 |
| 3968 | 2009-08-03 | 78,423,762 | 464,000 | 7.2376 | 1,083,560,000 | 2009-07-31 |
| 3969 | 2009-07-31 | 77,959,762 | 234,000 | 7.1948 | 1,083,560,000 | 2009-07-31 |
| 3970 | 2009-07-30 | 77,725,762 | 730,250 | 7.1732 | 1,083,560,000 | 2009-06-30 |
| 3971 | 2009-07-29 | 76,995,512 | 1,170,250 | 7.1058 | 1,083,560,000 | 2009-06-30 |
| 3972 | 2009-07-28 | 75,825,262 | 344,500 | 6.9978 | 1,083,560,000 | 2009-06-30 |
| 3973 | 2009-07-27 | 75,480,762 | 66,000 | 6.9660 | 1,083,560,000 | 2009-06-30 |
| 3974 | 2009-07-24 | 75,414,762 | 162,000 | 6.9599 | 1,083,560,000 | 2009-06-30 |
| 3975 | 2009-07-23 | 75,252,762 | -122,000 | 6.9450 | 1,083,560,000 | 2009-06-30 |
| 3976 | 2009-07-22 | 75,374,762 | -75,750 | 6.9562 | 1,083,560,000 | 2009-06-30 |
| 3977 | 2009-07-21 | 75,450,512 | -58,000 | 6.9632 | 1,083,560,000 | 2009-06-30 |
| 3978 | 2009-07-20 | 75,508,512 | -70,000 | 6.9686 | 1,083,560,000 | 2009-06-30 |
| 3979 | 2009-07-17 | 75,578,512 | 80,000 | 6.9750 | 1,083,560,000 | 2009-06-30 |
| 3980 | 2009-07-16 | 75,498,512 | 354,000 | 6.9676 | 1,083,560,000 | 2009-06-30 |
| 3981 | 2009-07-15 | 75,144,512 | -18,000 | 6.9350 | 1,083,560,000 | 2009-06-30 |
| 3982 | 2009-07-14 | 75,162,512 | -440,000 | 6.9366 | 1,083,560,000 | 2009-06-30 |
| 3983 | 2009-07-13 | 75,602,512 | 150,000 | 6.9772 | 1,083,560,000 | 2009-06-30 |
| 3984 | 2009-07-10 | 75,452,512 | 222,000 | 6.9634 | 1,083,560,000 | 2009-06-30 |
| 3985 | 2009-07-09 | 75,230,512 | 40,000 | 6.9429 | 1,083,560,000 | 2009-06-30 |
| 3986 | 2009-07-08 | 75,190,512 | 634,000 | 6.9392 | 1,083,560,000 | 2009-06-30 |
| 3987 | 2009-07-07 | 74,556,512 | 80,000 | 6.8807 | 1,083,560,000 | 2009-06-30 |
| 3988 | 2009-07-06 | 74,476,512 | 1,890,000 | 6.8733 | 1,083,560,000 | 2009-06-30 |
| 3989 | 2009-07-03 | 72,586,512 | 1,104,000 | 6.6989 | 1,083,560,000 | 2009-06-30 |
| 3990 | 2009-07-02 | 71,482,512 | 37,500 | 6.5970 | 1,083,560,000 | 2009-06-30 |
| 3991 | 2009-06-30 | 71,445,012 | 50,000 | 6.5935 | 1,083,560,000 | 2009-06-30 |
| 3992 | 2009-06-29 | 71,395,012 | 108,000 | 6.5889 | 1,083,560,000 | 2009-05-31 |
| 3993 | 2009-06-26 | 71,287,012 | 46,000 | 6.5790 | 1,083,560,000 | 2009-05-31 |
| 3994 | 2009-06-25 | 71,241,012 | 38,000 | 6.5747 | 1,083,560,000 | 2009-05-31 |
| 3995 | 2009-06-24 | 71,203,012 | -148,000 | 6.5712 | 1,083,560,000 | 2009-05-31 |
| 3996 | 2009-06-23 | 71,351,012 | 32,000 | 6.5849 | 1,083,560,000 | 2009-05-31 |
| 3997 | 2009-06-22 | 71,319,012 | -4,000 | 6.5819 | 1,083,560,000 | 2009-05-31 |
| 3998 | 2009-06-19 | 71,323,012 | 124,000 | 6.5823 | 1,083,560,000 | 2009-05-31 |
| 3999 | 2009-06-18 | 71,199,012 | 180,000 | 6.5708 | 1,083,560,000 | 2009-05-31 |
| 4000 | 2009-06-17 | 71,019,012 | 394,000 | 6.5542 | 1,083,560,000 | 2009-05-31 |
| 4001 | 2009-06-16 | 70,625,012 | 112,000 | 6.5179 | 1,083,560,000 | 2009-05-31 |
| 4002 | 2009-06-15 | 70,513,012 | 92,000 | 6.5075 | 1,083,560,000 | 2009-05-31 |
| 4003 | 2009-06-12 | 70,421,012 | 804,000 | 6.4990 | 1,083,560,000 | 2009-05-31 |
| 4004 | 2009-06-11 | 69,617,012 | 202,000 | 6.4248 | 1,083,560,000 | 2009-05-31 |
| 4005 | 2009-06-10 | 69,415,012 | 1,332,000 | 6.4062 | 1,083,560,000 | 2009-05-31 |
| 4006 | 2009-06-09 | 68,083,012 | 714,000 | 6.2833 | 1,083,560,000 | 2009-05-31 |
| 4007 | 2009-06-08 | 67,369,012 | 131,500 | 6.2174 | 1,083,560,000 | 2009-05-31 |
| 4008 | 2009-06-05 | 67,237,512 | 118,000 | 6.2052 | 1,083,560,000 | 2009-05-31 |
| 4009 | 2009-06-04 | 67,119,512 | 245,000 | 6.1944 | 1,083,560,000 | 2009-05-31 |
| 4010 | 2009-06-03 | 66,874,512 | 658,000 | 6.1717 | 1,083,560,000 | 2009-05-31 |
| 4011 | 2009-06-02 | 66,216,512 | 26,000 | 6.1110 | 1,083,560,000 | 2009-05-31 |
| 4012 | 2009-06-01 | 66,190,512 | 772,000 | 6.1086 | 1,083,560,000 | 2009-05-31 |
| 4013 | 2009-05-29 | 65,418,512 | 538,000 | 6.0374 | 1,083,560,000 | 2009-04-30 |
| 4014 | 2009-05-27 | 64,880,512 | 12,000 | 5.9877 | 1,083,560,000 | 2009-04-30 |
| 4015 | 2009-05-26 | 64,868,512 | -478,000 | 5.9866 | 1,083,560,000 | 2009-04-30 |
| 4016 | 2009-05-25 | 65,346,512 | -4,000 | 6.0307 | 1,083,560,000 | 2009-04-30 |
| 4017 | 2009-05-22 | 65,350,512 | -198,000 | 6.0311 | 1,083,560,000 | 2009-04-30 |
| 4018 | 2009-05-21 | 65,548,512 | -6,000 | 6.0494 | 1,083,560,000 | 2009-04-30 |
| 4019 | 2009-05-20 | 65,554,512 | 138,000 | 6.0499 | 1,083,560,000 | 2009-04-30 |
| 4020 | 2009-05-19 | 65,416,512 | 80,000 | 6.0372 | 1,083,560,000 | 2009-04-30 |
| 4021 | 2009-05-18 | 65,336,512 | -130,000 | 6.0298 | 1,083,560,000 | 2009-04-30 |
| 4022 | 2009-05-15 | 65,466,512 | -6,000 | 6.0418 | 1,083,560,000 | 2009-04-30 |
| 4023 | 2009-05-14 | 65,472,512 | 150,000 | 6.0424 | 1,083,560,000 | 2009-04-30 |
| 4024 | 2009-05-13 | 65,322,512 | 30,000 | 6.0285 | 1,083,560,000 | 2009-04-30 |
| 4025 | 2009-05-12 | 65,292,512 | -270,000 | 6.0257 | 1,083,560,000 | 2009-04-30 |
| 4026 | 2009-05-11 | 65,562,512 | 68,000 | 6.0507 | 1,083,560,000 | 2009-04-30 |
| 4027 | 2009-05-08 | 65,494,512 | 114,000 | 6.0444 | 1,083,560,000 | 2009-04-30 |
| 4028 | 2009-05-07 | 65,380,512 | -248,000 | 6.0339 | 1,083,560,000 | 2009-04-30 |
| 4029 | 2009-05-06 | 65,628,512 | -48,000 | 6.0567 | 1,083,560,000 | 2009-04-30 |
| 4030 | 2009-05-05 | 65,676,512 | -318,000 | 6.0612 | 1,083,560,000 | 2009-04-30 |
| 4031 | 2009-05-04 | 65,994,512 | 15,000 | 6.0905 | 1,083,560,000 | 2009-04-30 |
| 4032 | 2009-04-30 | 65,979,512 | -100,000 | 6.0891 | 1,083,560,000 | 2009-04-30 |
| 4033 | 2009-04-29 | 66,079,512 | 20,000 | 6.0984 | 1,083,560,000 | 2009-03-31 |
| 4034 | 2009-04-28 | 66,059,512 | -36,000 | 6.0965 | 1,083,560,000 | 2009-03-31 |
| 4035 | 2009-04-27 | 66,095,512 | 50,000 | 6.0998 | 1,083,560,000 | 2009-03-31 |
| 4036 | 2009-04-24 | 66,045,512 | 112,000 | 6.0952 | 1,083,560,000 | 2009-03-31 |
| 4037 | 2009-04-23 | 65,933,512 | 0 | 6.0849 | 1,083,560,000 | 2009-03-31 |
| 4038 | 2009-04-22 | 65,933,512 | 28,000 | 6.0849 | 1,083,560,000 | 2009-03-31 |
| 4039 | 2009-04-21 | 65,905,512 | -34,000 | 6.0823 | 1,083,560,000 | 2009-03-31 |
| 4040 | 2009-04-20 | 65,939,512 | 0 | 6.0855 | 1,083,560,000 | 2009-03-31 |
| 4041 | 2009-04-17 | 65,939,512 | -82,000 | 6.0855 | 1,083,560,000 | 2009-03-31 |
| 4042 | 2009-04-16 | 66,021,512 | 58,000 | 6.0930 | 1,083,560,000 | 2009-03-31 |
| 4043 | 2009-04-15 | 65,963,512 | -38,000 | 6.0877 | 1,083,560,000 | 2009-03-31 |
| 4044 | 2009-04-14 | 66,001,512 | -52,000 | 6.0912 | 1,083,560,000 | 2009-03-31 |
| 4045 | 2009-04-09 | 66,053,512 | 278,000 | 6.0960 | 1,083,560,000 | 2009-03-31 |
| 4046 | 2009-04-08 | 65,775,512 | 0 | 6.0703 | 1,083,560,000 | 2009-03-31 |
| 4047 | 2009-04-07 | 65,775,512 | -128,000 | 6.0703 | 1,083,560,000 | 2009-03-31 |
| 4048 | 2009-04-06 | 65,903,512 | -36,000 | 6.0821 | 1,083,560,000 | 2009-03-31 |
| 4049 | 2009-04-03 | 65,939,512 | 20,000 | 6.0855 | 1,083,560,000 | 2009-03-31 |
| 4050 | 2009-04-02 | 65,919,512 | 180,000 | 6.0836 | 1,083,560,000 | 2009-03-31 |
| 4051 | 2009-04-01 | 65,739,512 | 128,000 | 6.0670 | 1,083,560,000 | 2009-03-31 |
| 4052 | 2009-03-31 | 65,611,512 | -40,000 | 6.0552 | 1,083,560,000 | 2009-03-31 |
| 4053 | 2009-03-30 | 65,651,512 | -189,000 | 6.0589 | 1,083,560,000 | 2009-02-28 |
| 4054 | 2009-03-27 | 65,840,512 | 319,500 | 6.0763 | 1,083,560,000 | 2009-02-28 |
| 4055 | 2009-03-26 | 65,521,012 | 38,000 | 6.0468 | 1,083,560,000 | 2009-02-28 |
| 4056 | 2009-03-25 | 65,483,012 | 336,000 | 6.0433 | 1,083,560,000 | 2009-02-28 |
| 4057 | 2009-03-24 | 65,147,012 | -62,500 | 6.0123 | 1,083,560,000 | 2009-02-28 |
| 4058 | 2009-03-23 | 65,209,512 | 2,500 | 6.0181 | 1,083,560,000 | 2009-02-28 |
| 4059 | 2009-03-20 | 65,207,012 | -122,000 | 6.0178 | 1,083,560,000 | 2009-02-28 |
| 4060 | 2009-03-19 | 65,329,012 | -88,000 | 6.0291 | 1,083,560,000 | 2009-02-28 |
| 4061 | 2009-03-18 | 65,417,012 | 0 | 6.0372 | 1,083,560,000 | 2009-02-28 |
| 4062 | 2009-03-17 | 65,417,012 | 0 | 6.0372 | 1,083,560,000 | 2009-02-28 |
| 4063 | 2009-03-16 | 65,417,012 | -48,000 | 6.0372 | 1,083,560,000 | 2009-02-28 |
| 4064 | 2009-03-13 | 65,465,012 | -40,000 | 6.0417 | 1,083,560,000 | 2009-02-28 |
| 4065 | 2009-03-12 | 65,505,012 | -134,000 | 6.0454 | 1,083,560,000 | 2009-02-28 |
| 4066 | 2009-03-11 | 65,639,012 | -56,000 | 6.0577 | 1,083,560,000 | 2009-02-28 |
| 4067 | 2009-03-10 | 65,695,012 | 0 | 6.0629 | 1,083,560,000 | 2009-02-28 |
| 4068 | 2009-03-09 | 65,695,012 | -12,000 | 6.0629 | 1,083,560,000 | 2009-02-28 |
| 4069 | 2009-03-06 | 65,707,012 | -496,000 | 6.0640 | 1,083,560,000 | 2009-02-28 |
| 4070 | 2009-03-05 | 66,203,012 | -194,000 | 6.1098 | 1,083,560,000 | 2009-02-28 |
| 4071 | 2009-03-04 | 66,397,012 | -68,000 | 6.1277 | 1,083,560,000 | 2009-02-28 |
| 4072 | 2009-03-03 | 66,465,012 | -68,000 | 6.1339 | 1,083,560,000 | 2009-02-28 |
| 4073 | 2009-03-02 | 66,533,012 | -16,000 | 6.1402 | 1,083,560,000 | 2009-02-28 |
| 4074 | 2009-02-27 | 66,549,012 | -122,000 | 6.1417 | 1,083,560,000 | 2009-01-31 |
| 4075 | 2009-02-26 | 66,671,012 | 0 | 6.1530 | 1,083,560,000 | 2009-01-31 |
| 4076 | 2009-02-25 | 66,671,012 | 40,000 | 6.1530 | 1,083,560,000 | 2009-01-31 |
| 4077 | 2009-02-24 | 66,631,012 | -90,000 | 6.1493 | 1,083,560,000 | 2009-01-31 |
| 4078 | 2009-02-23 | 66,721,012 | -28,000 | 6.1576 | 1,083,560,000 | 2009-01-31 |
| 4079 | 2009-02-20 | 66,749,012 | -24,000 | 6.1602 | 1,083,560,000 | 2009-01-31 |
| 4080 | 2009-02-19 | 66,773,012 | 0 | 6.1624 | 1,083,560,000 | 2009-01-31 |
| 4081 | 2009-02-18 | 66,773,012 | 0 | 6.1624 | 1,083,560,000 | 2009-01-31 |
| 4082 | 2009-02-17 | 66,773,012 | -18,000 | 6.1624 | 1,083,560,000 | 2009-01-31 |
| 4083 | 2009-02-16 | 66,791,012 | 0 | 6.1640 | 1,083,560,000 | 2009-01-31 |
| 4084 | 2009-02-13 | 66,791,012 | 0 | 6.1640 | 1,083,560,000 | 2009-01-31 |
| 4085 | 2009-02-12 | 66,791,012 | -12,000 | 6.1640 | 1,083,560,000 | 2009-01-31 |
| 4086 | 2009-02-11 | 66,803,012 | 0 | 6.1651 | 1,083,560,000 | 2009-01-31 |
| 4087 | 2009-02-10 | 66,803,012 | 52,000 | 6.1651 | 1,083,560,000 | 2009-01-31 |
| 4088 | 2009-02-09 | 66,751,012 | 0 | 6.1603 | 1,083,560,000 | 2009-01-31 |
| 4089 | 2009-02-06 | 66,751,012 | 230,000 | 6.1603 | 1,083,560,000 | 2009-01-31 |
| 4090 | 2009-02-05 | 66,521,012 | 0 | 6.1391 | 1,083,560,000 | 2009-01-31 |
| 4091 | 2009-02-04 | 66,521,012 | 0 | 6.1391 | 1,083,560,000 | 2009-01-31 |
| 4092 | 2009-02-03 | 66,521,012 | 0 | 6.1391 | 1,083,560,000 | 2009-01-31 |
| 4093 | 2009-02-02 | 66,521,012 | -36,000 | 6.1391 | 1,083,560,000 | 2009-01-31 |
| 4094 | 2009-01-30 | 66,557,012 | 0 | 6.1424 | 1,083,560,000 | 2008-12-31 |
| 4095 | 2009-01-29 | 66,557,012 | 0 | 6.1424 | 1,083,560,000 | 2008-12-31 |
| 4096 | 2009-01-23 | 66,557,012 | 0 | 6.1424 | 1,083,560,000 | 2008-12-31 |
| 4097 | 2009-01-22 | 66,557,012 | 0 | 6.1424 | 1,083,560,000 | 2008-12-31 |
| 4098 | 2009-01-21 | 66,557,012 | 0 | 6.1424 | 1,083,560,000 | 2008-12-31 |
| 4099 | 2009-01-20 | 66,557,012 | 0 | 6.1424 | 1,083,560,000 | 2008-12-31 |
| 4100 | 2009-01-19 | 66,557,012 | -28,000 | 6.1424 | 1,083,560,000 | 2008-12-31 |
| 4101 | 2009-01-16 | 66,585,012 | 10,000 | 6.1450 | 1,083,560,000 | 2008-12-31 |
| 4102 | 2009-01-15 | 66,575,012 | 0 | 6.1441 | 1,083,560,000 | 2008-12-31 |
| 4103 | 2009-01-14 | 66,575,012 | 0 | 6.1441 | 1,083,560,000 | 2008-12-31 |
| 4104 | 2009-01-13 | 66,575,012 | 0 | 6.1441 | 1,083,560,000 | 2008-12-31 |
| 4105 | 2009-01-12 | 66,575,012 | 0 | 6.1441 | 1,083,560,000 | 2008-12-31 |
| 4106 | 2009-01-09 | 66,575,012 | 0 | 6.1441 | 1,083,560,000 | 2008-12-31 |
| 4107 | 2009-01-08 | 66,575,012 | -42,000 | 6.1441 | 1,083,560,000 | 2008-12-31 |
| 4108 | 2009-01-07 | 66,617,012 | 0 | 6.1480 | 1,083,560,000 | 2008-12-31 |
| 4109 | 2009-01-06 | 66,617,012 | -80,000 | 6.1480 | 1,083,560,000 | 2008-12-31 |
| 4110 | 2009-01-05 | 66,697,012 | -40,000 | 6.1554 | 1,083,560,000 | 2008-12-31 |
| 4111 | 2009-01-02 | 66,737,012 | 0 | 6.1591 | 1,083,560,000 | 2008-12-31 |
| 4112 | 2008-12-30 | 66,737,012 | -40,000 | 6.1591 | 1,083,560,000 | 2008-11-30 |
| 4113 | 2008-12-29 | 66,777,012 | -40,000 | 6.1627 | 1,083,560,000 | 2008-11-30 |
| 4114 | 2008-12-23 | 66,817,012 | 0 | 6.1664 | 1,083,560,000 | 2008-11-30 |
| 4115 | 2008-12-22 | 66,817,012 | 18,000 | 6.1664 | 1,083,560,000 | 2008-11-30 |
| 4116 | 2008-12-19 | 66,799,012 | 74,000 | 6.1648 | 1,083,560,000 | 2008-11-30 |
| 4117 | 2008-12-18 | 66,725,012 | -98,000 | 6.1579 | 1,083,560,000 | 2008-11-30 |
| 4118 | 2008-12-17 | 66,823,012 | 40,000 | 6.1670 | 1,083,560,000 | 2008-11-30 |
| 4119 | 2008-12-16 | 66,783,012 | -40,000 | 6.1633 | 1,083,560,000 | 2008-11-30 |
| 4120 | 2008-12-15 | 66,823,012 | -60,000 | 6.1670 | 1,083,560,000 | 2008-11-30 |
| 4121 | 2008-12-12 | 66,883,012 | -18,000 | 6.1725 | 1,083,560,000 | 2008-11-30 |
| 4122 | 2008-12-11 | 66,901,012 | -4,000 | 6.1742 | 1,083,560,000 | 2008-11-30 |
| 4123 | 2008-12-10 | 66,905,012 | 14,000 | 6.1746 | 1,083,560,000 | 2008-11-30 |
| 4124 | 2008-12-09 | 66,891,012 | -84,000 | 6.1733 | 1,083,560,000 | 2008-11-30 |
| 4125 | 2008-12-08 | 66,975,012 | 12,000 | 6.1810 | 1,083,560,000 | 2008-11-30 |
| 4126 | 2008-12-05 | 66,963,012 | -28,000 | 6.1799 | 1,083,560,000 | 2008-11-30 |
| 4127 | 2008-12-04 | 66,991,012 | 0 | 6.1825 | 1,083,560,000 | 2008-11-30 |
| 4128 | 2008-12-03 | 66,991,012 | -1,791,000 | 6.1825 | 1,083,560,000 | 2008-11-30 |
| 4129 | 2008-12-02 | 68,782,012 | 70,000 | 6.3478 | 1,083,560,000 | 2008-11-30 |
| 4130 | 2008-12-01 | 68,712,012 | 30,000 | 6.3413 | 1,083,560,000 | 2008-11-30 |
| 4131 | 2008-11-28 | 68,682,012 | 0 | 6.3386 | 1,083,560,000 | 2008-10-31 |
| 4132 | 2008-11-27 | 68,682,012 | -98,000 | 6.3386 | 1,083,560,000 | 2008-10-31 |
| 4133 | 2008-11-26 | 68,780,012 | 178,000 | 6.3476 | 1,083,560,000 | 2008-10-31 |
| 4134 | 2008-11-25 | 68,602,012 | -118,000 | 6.3312 | 1,083,560,000 | 2008-10-31 |
| 4135 | 2008-11-24 | 68,720,012 | 142,000 | 6.3421 | 1,083,560,000 | 2008-10-31 |
| 4136 | 2008-11-21 | 68,578,012 | -184,000 | 6.3290 | 1,083,560,000 | 2008-10-31 |
| 4137 | 2008-11-20 | 68,762,012 | 24,000 | 6.3459 | 1,083,560,000 | 2008-10-31 |
| 4138 | 2008-11-19 | 68,738,012 | -170,000 | 6.3437 | 1,083,560,000 | 2008-10-31 |
| 4139 | 2008-11-18 | 68,908,012 | -66,000 | 6.3594 | 1,083,560,000 | 2008-10-31 |
| 4140 | 2008-11-17 | 68,974,012 | 0 | 6.3655 | 1,083,560,000 | 2008-10-31 |
| 4141 | 2008-11-14 | 68,974,012 | 0 | 6.3655 | 1,083,560,000 | 2008-10-31 |
| 4142 | 2008-11-13 | 68,974,012 | 0 | 6.3655 | 1,083,560,000 | 2008-10-31 |
| 4143 | 2008-11-12 | 68,974,012 | -250 | 6.3655 | 1,083,560,000 | 2008-10-31 |
| 4144 | 2008-11-11 | 68,974,262 | -10,000 | 6.3655 | 1,083,560,000 | 2008-10-31 |
| 4145 | 2008-11-10 | 68,984,262 | 0 | 6.3664 | 1,083,560,000 | 2008-10-31 |
| 4146 | 2008-11-07 | 68,984,262 | -2,000 | 6.3664 | 1,083,560,000 | 2008-10-31 |
| 4147 | 2008-11-06 | 68,986,262 | 0 | 6.3666 | 1,083,560,000 | 2008-10-31 |
| 4148 | 2008-11-05 | 68,986,262 | 20,000 | 6.3666 | 1,083,560,000 | 2008-10-31 |
| 4149 | 2008-11-04 | 68,966,262 | -104,000 | 6.3648 | 1,083,560,000 | 2008-10-31 |
| 4150 | 2008-11-03 | 69,070,262 | -88,000 | 6.3744 | 1,083,560,000 | 2008-10-31 |
| 4151 | 2008-10-31 | 69,158,262 | -50,000 | 6.3825 | 1,083,560,000 | 2008-10-31 |
| 4152 | 2008-10-30 | 69,208,262 | 16,000 | 6.3871 | 1,083,560,000 | 2008-09-30 |
| 4153 | 2008-10-29 | 69,192,262 | 6,000 | 6.3856 | 1,083,560,000 | 2008-09-30 |
| 4154 | 2008-10-28 | 69,186,262 | 84,000 | 6.3851 | 1,083,560,000 | 2008-09-30 |
| 4155 | 2008-10-27 | 69,102,262 | 50,000 | 6.3773 | 1,083,560,000 | 2008-09-30 |
| 4156 | 2008-10-24 | 69,052,262 | 44,000 | 6.3727 | 1,083,560,000 | 2008-09-30 |
| 4157 | 2008-10-23 | 69,008,262 | 158,000 | 6.3687 | 1,083,560,000 | 2008-09-30 |
| 4158 | 2008-10-22 | 68,850,262 | 52,000 | 6.3541 | 1,083,560,000 | 2008-09-30 |
| 4159 | 2008-10-21 | 68,798,262 | 314,000 | 6.3493 | 1,083,560,000 | 2008-09-30 |
| 4160 | 2008-10-20 | 68,484,262 | 20,000 | 6.3203 | 1,083,560,000 | 2008-09-30 |
| 4161 | 2008-10-17 | 68,464,262 | 216,000 | 6.3185 | 1,083,560,000 | 2008-09-30 |
| 4162 | 2008-10-16 | 68,248,262 | 10,000 | 6.2985 | 1,083,560,000 | 2008-09-30 |
| 4163 | 2008-10-15 | 68,238,262 | 30,000 | 6.2976 | 1,083,560,000 | 2008-09-30 |
| 4164 | 2008-10-14 | 68,208,262 | 0 | 6.2948 | 1,083,560,000 | 2008-09-30 |
| 4165 | 2008-10-13 | 68,208,262 | 10,000 | 6.2948 | 1,083,560,000 | 2008-09-30 |
| 4166 | 2008-10-10 | 68,198,262 | -20,000 | 6.2939 | 1,083,560,000 | 2008-09-30 |
| 4167 | 2008-10-09 | 68,218,262 | 22,000 | 6.2958 | 1,083,560,000 | 2008-09-30 |
| 4168 | 2008-10-08 | 68,196,262 | 0 | 6.2937 | 1,083,560,000 | 2008-09-30 |
| 4169 | 2008-10-06 | 68,196,262 | 6,250 | 6.2937 | 1,083,560,000 | 2008-09-30 |
| 4170 | 2008-10-03 | 68,190,012 | 70,000 | 6.2931 | 1,083,560,000 | 2008-09-30 |
| 4171 | 2008-10-02 | 68,120,012 | 0 | 6.2867 | 1,083,560,000 | 2008-09-30 |
| 4172 | 2008-09-30 | 68,120,012 | 140,000 | 6.2867 | 1,083,560,000 | 2008-09-30 |
| 4173 | 2008-09-29 | 67,980,012 | 0 | 6.2738 | 1,083,560,000 | 2008-08-31 |
| 4174 | 2008-09-26 | 67,980,012 | 0 | 6.2738 | 1,083,560,000 | 2008-08-31 |
| 4175 | 2008-09-25 | 67,980,012 | 0 | 6.2738 | 1,083,560,000 | 2008-08-31 |
| 4176 | 2008-09-24 | 67,980,012 | 0 | 6.2738 | 1,083,560,000 | 2008-08-31 |
| 4177 | 2008-09-23 | 67,980,012 | -1,000 | 6.2738 | 1,083,560,000 | 2008-08-31 |
| 4178 | 2008-09-22 | 67,981,012 | -10,000 | 6.2739 | 1,083,560,000 | 2008-08-31 |
| 4179 | 2008-09-19 | 67,991,012 | -2,000 | 6.2748 | 1,083,560,000 | 2008-08-31 |
| 4180 | 2008-09-18 | 67,993,012 | 0 | 6.2750 | 1,083,560,000 | 2008-08-31 |
| 4181 | 2008-09-17 | 67,993,012 | 0 | 6.2750 | 1,083,560,000 | 2008-08-31 |
| 4182 | 2008-09-16 | 67,993,012 | 0 | 6.2750 | 1,083,560,000 | 2008-08-31 |
| 4183 | 2008-09-12 | 67,993,012 | -14,000 | 6.2750 | 1,083,560,000 | 2008-08-31 |
| 4184 | 2008-09-11 | 68,007,012 | 60,000 | 6.2763 | 1,083,560,000 | 2008-08-31 |
| 4185 | 2008-09-10 | 67,947,012 | 0 | 6.2707 | 1,083,560,000 | 2008-08-31 |
| 4186 | 2008-09-09 | 67,947,012 | 0 | 6.2707 | 1,083,560,000 | 2008-08-31 |
| 4187 | 2008-09-08 | 67,947,012 | 0 | 6.2707 | 1,083,560,000 | 2008-08-31 |
| 4188 | 2008-09-05 | 67,947,012 | 0 | 6.2707 | 1,083,560,000 | 2008-08-31 |
| 4189 | 2008-09-04 | 67,947,012 | 0 | 6.2707 | 1,083,560,000 | 2008-08-31 |
| 4190 | 2008-09-03 | 67,947,012 | 2,000 | 6.2707 | 1,083,560,000 | 2008-08-31 |
| 4191 | 2008-09-02 | 67,945,012 | 6,000 | 6.2705 | 1,083,560,000 | 2008-08-31 |
| 4192 | 2008-09-01 | 67,939,012 | 0 | 6.2700 | 1,083,560,000 | 2008-08-31 |
| 4193 | 2008-08-29 | 67,939,012 | 0 | 6.2700 | 1,083,560,000 | 2008-07-31 |
| 4194 | 2008-08-28 | 67,939,012 | 0 | 6.2700 | 1,083,560,000 | 2008-07-31 |
| 4195 | 2008-08-27 | 67,939,012 | 22,000 | 6.2700 | 1,083,560,000 | 2008-07-31 |
| 4196 | 2008-08-26 | 67,917,012 | 70,000 | 6.2680 | 1,083,560,000 | 2008-07-31 |
| 4197 | 2008-08-25 | 67,847,012 | -94,000 | 6.2615 | 1,083,560,000 | 2008-07-31 |
| 4198 | 2008-08-21 | 67,941,012 | -14,000 | 6.2702 | 1,083,560,000 | 2008-07-31 |
| 4199 | 2008-08-20 | 67,955,012 | 0 | 6.2715 | 1,083,560,000 | 2008-07-31 |
| 4200 | 2008-08-19 | 67,955,012 | 0 | 6.2715 | 1,083,560,000 | 2008-07-31 |
| 4201 | 2008-08-18 | 67,955,012 | 0 | 6.2715 | 1,083,560,000 | 2008-07-31 |
| 4202 | 2008-08-15 | 67,955,012 | -12,000 | 6.2715 | 1,083,560,000 | 2008-07-31 |
| 4203 | 2008-08-14 | 67,967,012 | -18,000 | 6.2726 | 1,083,560,000 | 2008-07-31 |
| 4204 | 2008-08-13 | 67,985,012 | 0 | 6.2742 | 1,083,560,000 | 2008-07-31 |
| 4205 | 2008-08-12 | 67,985,012 | -14,000 | 6.2742 | 1,083,560,000 | 2008-07-31 |
| 4206 | 2008-08-11 | 67,999,012 | 4,000 | 6.2755 | 1,083,560,000 | 2008-07-31 |
| 4207 | 2008-08-08 | 67,995,012 | -34,000 | 6.2751 | 1,083,560,000 | 2008-07-31 |
| 4208 | 2008-08-07 | 68,029,012 | -212,000 | 6.2783 | 1,083,560,000 | 2008-07-31 |
| 4209 | 2008-08-05 | 68,241,012 | 0 | 6.2979 | 1,083,560,000 | 2008-07-31 |
| 4210 | 2008-08-04 | 68,241,012 | -1,850 | 6.2979 | 1,083,560,000 | 2008-07-31 |
| 4211 | 2008-08-01 | 68,242,862 | -2,000 | 6.2980 | 1,083,560,000 | 2008-07-31 |
| 4212 | 2008-07-31 | 68,244,862 | 0 | 6.2982 | 1,083,560,000 | 2008-07-31 |
| 4213 | 2008-07-30 | 68,244,862 | 0 | 6.2982 | 1,083,560,000 | 2008-06-30 |
| 4214 | 2008-07-29 | 68,244,862 | 0 | 6.2982 | 1,083,560,000 | 2008-06-30 |
| 4215 | 2008-07-28 | 68,244,862 | 0 | 6.2982 | 1,083,560,000 | 2008-06-30 |
| 4216 | 2008-07-25 | 68,244,862 | 18,000 | 6.2982 | 1,083,560,000 | 2008-06-30 |
| 4217 | 2008-07-24 | 68,226,862 | 35,250 | 6.2965 | 1,083,560,000 | 2008-06-30 |
| 4218 | 2008-07-23 | 68,191,612 | 0 | 6.2933 | 1,083,560,000 | 2008-06-30 |
| 4219 | 2008-07-22 | 68,191,612 | -20,000 | 6.2933 | 1,083,560,000 | 2008-06-30 |
| 4220 | 2008-07-21 | 68,211,612 | 0 | 6.2951 | 1,083,560,000 | 2008-06-30 |
| 4221 | 2008-07-18 | 68,211,612 | 0 | 6.2951 | 1,083,560,000 | 2008-06-30 |
| 4222 | 2008-07-17 | 68,211,612 | 0 | 6.2951 | 1,083,560,000 | 2008-06-30 |
| 4223 | 2008-07-16 | 68,211,612 | 6,000 | 6.2951 | 1,083,560,000 | 2008-06-30 |
| 4224 | 2008-07-15 | 68,205,612 | 0 | 6.2946 | 1,083,560,000 | 2008-06-30 |
| 4225 | 2008-07-14 | 68,205,612 | -2,000 | 6.2946 | 1,083,560,000 | 2008-06-30 |
| 4226 | 2008-07-11 | 68,207,612 | 0 | 6.2948 | 1,083,560,000 | 2008-06-30 |
| 4227 | 2008-07-10 | 68,207,612 | 0 | 6.2948 | 1,083,560,000 | 2008-06-30 |
| 4228 | 2008-07-09 | 68,207,612 | 0 | 6.2948 | 1,083,560,000 | 2008-06-30 |
| 4229 | 2008-07-08 | 68,207,612 | 0 | 6.2948 | 1,083,560,000 | 2008-06-30 |
| 4230 | 2008-07-07 | 68,207,612 | 20,000 | 6.2948 | 1,083,560,000 | 2008-06-30 |
| 4231 | 2008-07-04 | 68,187,612 | 26,500 | 6.2929 | 1,083,560,000 | 2008-06-30 |
| 4232 | 2008-07-03 | 68,161,112 | -2,000 | 6.2905 | 1,083,560,000 | 2008-06-30 |
| 4233 | 2008-07-02 | 68,163,112 | -500 | 6.2907 | 1,083,560,000 | 2008-06-30 |
| 4234 | 2008-06-30 | 68,163,612 | 0 | 6.2907 | 1,083,560,000 | 2008-06-30 |
| 4235 | 2008-06-27 | 68,163,612 | 34,000 | 6.2907 | 1,083,560,000 | 2008-05-31 |
| 4236 | 2008-06-26 | 68,129,612 | 80,000 | 6.2876 | 1,083,560,000 | 2008-05-31 |
| 4237 | 2008-06-25 | 68,049,612 | -96,500 | 6.2802 | 1,083,560,000 | 2008-05-31 |
| 4238 | 2008-06-24 | 68,146,112 | -40,000 | 6.2891 | 1,083,560,000 | 2008-05-31 |
| 4239 | 2008-06-23 | 68,186,112 | 28,000 | 6.2928 | 1,083,560,000 | 2008-05-31 |
| 4240 | 2008-06-20 | 68,158,112 | 20,000 | 6.2902 | 1,083,560,000 | 2008-05-31 |
| 4241 | 2008-06-19 | 68,138,112 | 10,000 | 6.2884 | 1,083,560,000 | 2008-05-31 |
| 4242 | 2008-06-18 | 68,128,112 | 54,500 | 6.2874 | 1,083,560,000 | 2008-05-31 |
| 4243 | 2008-06-17 | 68,073,612 | 20,000 | 6.2824 | 1,083,560,000 | 2008-05-31 |
| 4244 | 2008-06-16 | 68,053,612 | -20,750 | 6.2806 | 1,083,560,000 | 2008-05-31 |
| 4245 | 2008-06-13 | 68,074,362 | 90,000 | 6.2825 | 1,083,560,000 | 2008-05-31 |
| 4246 | 2008-06-12 | 67,984,362 | 28,000 | 6.2742 | 1,083,560,000 | 2008-05-31 |
| 4247 | 2008-06-11 | 67,956,362 | 194,000 | 6.2716 | 1,083,560,000 | 2008-05-31 |
| 4248 | 2008-06-10 | 67,762,362 | 252,000 | 6.2537 | 1,083,560,000 | 2008-05-31 |
| 4249 | 2008-06-06 | 67,510,362 | 50,000 | 6.2304 | 1,083,560,000 | 2008-05-31 |
| 4250 | 2008-06-05 | 67,460,362 | 136,000 | 6.2258 | 1,083,560,000 | 2008-05-31 |
| 4251 | 2008-06-04 | 67,324,362 | 66,000 | 6.2133 | 1,083,560,000 | 2008-05-31 |
| 4252 | 2008-06-03 | 67,258,362 | 60,000 | 6.2072 | 1,083,560,000 | 2008-05-31 |
| 4253 | 2008-06-02 | 67,198,362 | 30,000 | 6.2016 | 1,083,560,000 | 2008-05-31 |
| 4254 | 2008-05-30 | 67,168,362 | -14,000 | 6.1989 | 1,083,560,000 | 2008-04-30 |
| 4255 | 2008-05-29 | 67,182,362 | 24,000 | 6.2002 | 1,083,560,000 | 2008-04-30 |
| 4256 | 2008-05-28 | 67,158,362 | -50,000 | 6.1979 | 1,083,560,000 | 2008-04-30 |
| 4257 | 2008-05-27 | 67,208,362 | -2,000 | 6.2026 | 1,083,560,000 | 2008-04-30 |
| 4258 | 2008-05-26 | 67,210,362 | 84,000 | 6.2027 | 1,083,560,000 | 2008-04-30 |
| 4259 | 2008-05-23 | 67,126,362 | 36,000 | 6.1950 | 1,083,560,000 | 2008-04-30 |
| 4260 | 2008-05-22 | 67,090,362 | -82,000 | 6.1917 | 1,083,560,000 | 2008-04-30 |
| 4261 | 2008-05-21 | 67,172,362 | 21,000 | 6.1992 | 1,083,560,000 | 2008-04-30 |
| 4262 | 2008-05-20 | 67,151,362 | 170,000 | 6.1973 | 1,083,560,000 | 2008-04-30 |
| 4263 | 2008-05-19 | 66,981,362 | -34,000 | 6.1816 | 1,083,560,000 | 2008-04-30 |
| 4264 | 2008-05-16 | 67,015,362 | -112,000 | 6.1847 | 1,083,560,000 | 2008-04-30 |
| 4265 | 2008-05-15 | 67,127,362 | 266,000 | 6.1951 | 1,083,560,000 | 2008-04-30 |
| 4266 | 2008-05-14 | 66,861,362 | 24,000 | 6.1705 | 1,083,560,000 | 2008-04-30 |
| 4267 | 2008-05-13 | 66,837,362 | -390,000 | 6.1683 | 1,083,560,000 | 2008-04-30 |
| 4268 | 2008-05-09 | 67,227,362 | -82,000 | 6.2043 | 1,083,560,000 | 2008-04-30 |
| 4269 | 2008-05-08 | 67,309,362 | -32,000 | 6.2119 | 1,083,560,000 | 2008-04-30 |
| 4270 | 2008-05-07 | 67,341,362 | -52,000 | 6.2148 | 1,083,560,000 | 2008-04-30 |
| 4271 | 2008-05-06 | 67,393,362 | 26,000 | 6.2196 | 1,083,560,000 | 2008-04-30 |
| 4272 | 2008-05-05 | 67,367,362 | -14,000 | 6.2172 | 1,083,560,000 | 2008-04-30 |
| 4273 | 2008-05-02 | 67,381,362 | 0 | 6.2185 | 1,083,560,000 | 2008-04-30 |
| 4274 | 2008-04-30 | 67,381,362 | -8,000 | 6.2185 | 1,083,560,000 | 2008-04-30 |
| 4275 | 2008-04-29 | 67,389,362 | 98,000 | 6.2193 | 1,083,560,000 | 2008-03-31 |
| 4276 | 2008-04-28 | 67,291,362 | 22,000 | 6.2102 | 1,083,560,000 | 2008-03-31 |
| 4277 | 2008-04-25 | 67,269,362 | 132,750 | 6.2082 | 1,083,560,000 | 2008-03-31 |
| 4278 | 2008-04-24 | 67,136,612 | 146,000 | 6.1959 | 1,083,560,000 | 2008-03-31 |
| 4279 | 2008-04-23 | 66,990,612 | 54,000 | 6.1825 | 1,083,560,000 | 2008-03-31 |
| 4280 | 2008-04-22 | 66,936,612 | 0 | 6.1775 | 1,083,560,000 | 2008-03-31 |
| 4281 | 2008-04-21 | 66,936,612 | 0 | 6.1775 | 1,083,560,000 | 2008-03-31 |
| 4282 | 2008-04-18 | 66,936,612 | 0 | 6.1775 | 1,083,560,000 | 2008-03-31 |
| 4283 | 2008-04-17 | 66,936,612 | -2,000 | 6.1775 | 1,083,560,000 | 2008-03-31 |
| 4284 | 2008-04-16 | 66,938,612 | 0 | 6.1777 | 1,083,560,000 | 2008-03-31 |
| 4285 | 2008-04-15 | 66,938,612 | 50,000 | 6.1777 | 1,083,560,000 | 2008-03-31 |
| 4286 | 2008-04-14 | 66,888,612 | -20,000 | 6.1730 | 1,083,560,000 | 2008-03-31 |
| 4287 | 2008-04-11 | 66,908,612 | 26,000 | 6.1749 | 1,083,560,000 | 2008-03-31 |
| 4288 | 2008-04-10 | 66,882,612 | 0 | 6.1725 | 1,083,560,000 | 2008-03-31 |
| 4289 | 2008-04-09 | 66,882,612 | 28,000 | 6.1725 | 1,083,560,000 | 2008-03-31 |
| 4290 | 2008-04-08 | 66,854,612 | 0 | 6.1699 | 1,083,560,000 | 2008-03-31 |
| 4291 | 2008-04-07 | 66,854,612 | -6,000 | 6.1699 | 1,083,560,000 | 2008-03-31 |
| 4292 | 2008-04-03 | 66,860,612 | 0 | 6.1705 | 1,083,560,000 | 2008-03-31 |
| 4293 | 2008-04-02 | 66,860,612 | -24,000 | 6.1705 | 1,083,560,000 | 2008-03-31 |
| 4294 | 2008-04-01 | 66,884,612 | -78,000 | 6.1727 | 1,083,560,000 | 2008-03-31 |
| 4295 | 2008-03-31 | 66,962,612 | 74,000 | 6.1799 | 1,083,560,000 | 2008-03-31 |
| 4296 | 2008-03-28 | 66,888,612 | 36,000 | 6.1730 | 1,083,560,000 | 2008-02-29 |
| 4297 | 2008-03-27 | 66,852,612 | -470,250 | 6.1697 | 1,083,560,000 | 2008-02-29 |
| 4298 | 2008-03-26 | 67,322,862 | 50,000 | 6.2131 | 1,083,560,000 | 2008-02-29 |
| 4299 | 2008-03-25 | 67,272,862 | 74,000 | 6.2085 | 1,083,560,000 | 2008-02-29 |
| 4300 | 2008-03-20 | 67,198,862 | 48,000 | 6.2017 | 1,083,560,000 | 2008-02-29 |
| 4301 | 2008-03-19 | 67,150,862 | 104,000 | 6.1972 | 1,083,560,000 | 2008-02-29 |
| 4302 | 2008-03-18 | 67,046,862 | 66,000 | 6.1876 | 1,083,560,000 | 2008-02-29 |
| 4303 | 2008-03-17 | 66,980,862 | 0 | 6.1816 | 1,083,560,000 | 2008-02-29 |
| 4304 | 2008-03-14 | 66,980,862 | -30,000 | 6.1816 | 1,083,560,000 | 2008-02-29 |
| 4305 | 2008-03-13 | 67,010,862 | 20,000 | 6.1843 | 1,083,560,000 | 2008-02-29 |
| 4306 | 2008-03-12 | 66,990,862 | 0 | 6.1825 | 1,083,560,000 | 2008-02-29 |
| 4307 | 2008-03-11 | 66,990,862 | -4,000 | 6.1825 | 1,083,560,000 | 2008-02-29 |
| 4308 | 2008-03-10 | 66,994,862 | 0 | 6.1828 | 1,083,560,000 | 2008-02-29 |
| 4309 | 2008-03-07 | 66,994,862 | -20,000 | 6.1828 | 1,083,560,000 | 2008-02-29 |
| 4310 | 2008-03-06 | 67,014,862 | -200,000 | 6.1847 | 1,083,560,000 | 2008-02-29 |
| 4311 | 2008-03-05 | 67,214,862 | -52,000 | 6.2032 | 1,083,560,000 | 2008-02-29 |
| 4312 | 2008-03-04 | 67,266,862 | 1,664,000 | 6.2079 | 1,083,560,000 | 2008-02-29 |
| 4313 | 2008-03-03 | 65,602,862 | 20,000 | 6.0544 | 1,083,560,000 | 2008-02-29 |
| 4314 | 2008-02-29 | 65,582,862 | -10,000 | 6.0525 | 1,083,560,000 | 2008-02-29 |
| 4315 | 2008-02-28 | 65,592,862 | -12,000 | 6.0535 | 1,083,560,000 | 2008-01-31 |
| 4316 | 2008-02-27 | 65,604,862 | -8,000 | 6.0546 | 1,083,560,000 | 2008-01-31 |
| 4317 | 2008-02-26 | 65,612,862 | -2,000 | 6.0553 | 1,083,560,000 | 2008-01-31 |
| 4318 | 2008-02-25 | 65,614,862 | -109,750 | 6.0555 | 1,083,560,000 | 2008-01-31 |
| 4319 | 2008-02-22 | 65,724,612 | 8,000 | 6.0656 | 1,083,560,000 | 2008-01-31 |
| 4320 | 2008-02-21 | 65,716,612 | 10,000 | 6.0649 | 1,083,560,000 | 2008-01-31 |
| 4321 | 2008-02-20 | 65,706,612 | 26,000 | 6.0640 | 1,083,560,000 | 2008-01-31 |
| 4322 | 2008-02-19 | 65,680,612 | 26,000 | 6.0616 | 1,083,560,000 | 2008-01-31 |
| 4323 | 2008-02-18 | 65,654,612 | -252,000 | 6.0592 | 1,083,560,000 | 2008-01-31 |
| 4324 | 2008-02-15 | 65,906,612 | 6,000 | 6.0824 | 1,083,560,000 | 2008-01-31 |
| 4325 | 2008-02-14 | 65,900,612 | 10,000 | 6.0819 | 1,083,560,000 | 2008-01-31 |
| 4326 | 2008-02-13 | 65,890,612 | 5,000 | 6.0809 | 1,083,560,000 | 2008-01-31 |
| 4327 | 2008-02-12 | 65,885,612 | -14,000 | 6.0805 | 1,083,560,000 | 2008-01-31 |
| 4328 | 2008-02-11 | 65,899,612 | 0 | 6.0818 | 1,083,560,000 | 2008-01-31 |
| 4329 | 2008-02-06 | 65,899,612 | 0 | 6.0818 | 1,083,560,000 | 2008-01-31 |
| 4330 | 2008-02-05 | 65,899,612 | 34,750 | 6.0818 | 1,083,560,000 | 2008-01-31 |
| 4331 | 2008-02-04 | 65,864,862 | -128,000 | 6.0786 | 1,083,560,000 | 2008-01-31 |
| 4332 | 2008-02-01 | 65,992,862 | 72,000 | 6.0904 | 1,083,560,000 | 2008-01-31 |
| 4333 | 2008-01-31 | 65,920,862 | 0 | 6.0837 | 1,083,560,000 | 2008-01-31 |
| 4334 | 2008-01-30 | 65,920,862 | 120,000 | 6.0837 | 1,083,560,000 | 2007-12-31 |
| 4335 | 2008-01-29 | 65,800,862 | 64,000 | 6.0727 | 1,083,560,000 | 2007-12-31 |
| 4336 | 2008-01-28 | 65,736,862 | -10,000 | 6.0667 | 1,083,560,000 | 2007-12-31 |
| 4337 | 2008-01-25 | 65,746,862 | 2,000 | 6.0677 | 1,083,560,000 | 2007-12-31 |
| 4338 | 2008-01-24 | 65,744,862 | 37,250 | 6.0675 | 1,083,560,000 | 2007-12-31 |
| 4339 | 2008-01-23 | 65,707,612 | -24,000 | 6.0640 | 1,083,560,000 | 2007-12-31 |
| 4340 | 2008-01-22 | 65,731,612 | 0 | 6.0663 | 1,083,560,000 | 2007-12-31 |
| 4341 | 2008-01-21 | 65,731,612 | 20,000 | 6.0663 | 1,083,560,000 | 2007-12-31 |
| 4342 | 2008-01-18 | 65,711,612 | 47,300 | 6.0644 | 1,083,560,000 | 2007-12-31 |
| 4343 | 2008-01-17 | 65,664,312 | 0 | 6.0601 | 1,083,560,000 | 2007-12-31 |
| 4344 | 2008-01-16 | 65,664,312 | 48,000 | 6.0601 | 1,083,560,000 | 2007-12-31 |
| 4345 | 2008-01-15 | 65,616,312 | -128,000 | 6.0556 | 1,083,560,000 | 2007-12-31 |
| 4346 | 2008-01-14 | 65,744,312 | 28,000 | 6.0674 | 1,083,560,000 | 2007-12-31 |
| 4347 | 2008-01-11 | 65,716,312 | 60,000 | 6.0649 | 1,083,560,000 | 2007-12-31 |
| 4348 | 2008-01-10 | 65,656,312 | 40,000 | 6.0593 | 1,083,560,000 | 2007-12-31 |
| 4349 | 2008-01-09 | 65,616,312 | -202,000 | 6.0556 | 1,083,560,000 | 2007-12-31 |
| 4350 | 2008-01-08 | 65,818,312 | -66,000 | 6.0743 | 1,083,560,000 | 2007-12-31 |
| 4351 | 2008-01-07 | 65,884,312 | 10,000 | 6.0804 | 1,083,560,000 | 2007-12-31 |
| 4352 | 2008-01-04 | 65,874,312 | -11,300 | 6.0794 | 1,083,560,000 | 2007-12-31 |
| 4353 | 2008-01-03 | 65,885,612 | -28,000 | 6.0805 | 1,083,560,000 | 2007-12-31 |
| 4354 | 2008-01-02 | 65,913,612 | -54,750 | 6.0831 | 1,083,560,000 | 2007-12-31 |
| 4355 | 2007-12-31 | 65,968,362 | 0 | 6.0881 | 1,083,560,000 | 2007-12-31 |
| 4356 | 2007-12-28 | 65,968,362 | -17,750 | 6.0881 | 1,083,560,000 | 2007-11-30 |
| 4357 | 2007-12-27 | 65,986,112 | 14,000 | 6.0898 | 1,083,560,000 | 2007-11-30 |
| 4358 | 2007-12-24 | 65,972,112 | 0 | 6.0885 | 1,083,560,000 | 2007-11-30 |
| 4359 | 2007-12-21 | 65,972,112 | 19,500 | 6.0885 | 1,083,560,000 | 2007-11-30 |
| 4360 | 2007-12-20 | 65,952,612 | 306,000 | 6.0867 | 1,083,560,000 | 2007-11-30 |
| 4361 | 2007-12-19 | 65,646,612 | -172,000 | 6.0584 | 1,083,560,000 | 2007-11-30 |
| 4362 | 2007-12-18 | 65,818,612 | 358,000 | 6.0743 | 1,083,560,000 | 2007-11-30 |
| 4363 | 2007-12-17 | 65,460,612 | 228,000 | 6.0413 | 1,083,560,000 | 2007-11-30 |
| 4364 | 2007-12-14 | 65,232,612 | 48,000 | 6.0202 | 1,083,560,000 | 2007-11-30 |
| 4365 | 2007-12-13 | 65,184,612 | 68,000 | 6.0158 | 1,083,560,000 | 2007-11-30 |
| 4366 | 2007-12-12 | 65,116,612 | -20,000 | 6.0095 | 1,083,560,000 | 2007-11-30 |
| 4367 | 2007-12-11 | 65,136,612 | -48,000 | 6.0114 | 1,083,560,000 | 2007-11-30 |
| 4368 | 2007-12-10 | 65,184,612 | 120,000 | 6.0158 | 1,083,560,000 | 2007-11-30 |
| 4369 | 2007-12-07 | 65,064,612 | -175,500 | 6.0047 | 1,083,560,000 | 2007-11-30 |
| 4370 | 2007-12-06 | 65,240,112 | -166,000 | 6.0209 | 1,083,560,000 | 2007-11-30 |
| 4371 | 2007-12-05 | 65,406,112 | 12,000 | 6.0362 | 1,083,560,000 | 2007-11-30 |
| 4372 | 2007-12-04 | 65,394,112 | 34,000 | 6.0351 | 1,083,560,000 | 2007-11-30 |
| 4373 | 2007-12-03 | 65,360,112 | 460,000 | 6.0320 | 1,083,560,000 | 2007-11-30 |
| 4374 | 2007-11-30 | 64,900,112 | 152,000 | 5.9895 | 1,083,560,000 | 2007-11-30 |
| 4375 | 2007-11-29 | 64,748,112 | -54,000 | 5.9755 | 1,083,560,000 | 2007-10-31 |
| 4376 | 2007-11-28 | 64,802,112 | 202,000 | 5.9805 | 1,083,560,000 | 2007-10-31 |
| 4377 | 2007-11-27 | 64,600,112 | -474,250 | 5.9618 | 1,083,560,000 | 2007-10-31 |
| 4378 | 2007-11-26 | 65,074,362 | -51,500 | 6.0056 | 1,083,560,000 | 2007-10-31 |
| 4379 | 2007-11-23 | 65,125,862 | 358,500 | 6.0104 | 1,083,560,000 | 2007-10-31 |
| 4380 | 2007-11-22 | 64,767,362 | 480,000 | 5.9773 | 1,083,560,000 | 2007-10-31 |
| 4381 | 2007-11-21 | 64,287,362 | 566,000 | 5.9330 | 1,083,560,000 | 2007-10-31 |
| 4382 | 2007-11-20 | 63,721,362 | 856,750 | 5.8807 | 1,083,560,000 | 2007-10-31 |
| 4383 | 2007-11-19 | 62,864,612 | 466,000 | 5.8017 | 1,083,560,000 | 2007-10-31 |
| 4384 | 2007-11-16 | 62,398,612 | 340,000 | 5.7587 | 1,083,560,000 | 2007-10-31 |
| 4385 | 2007-11-15 | 62,058,612 | 984,000 | 5.7273 | 1,083,560,000 | 2007-10-31 |
| 4386 | 2007-11-14 | 61,074,612 | 69,250 | 5.6365 | 1,083,560,000 | 2007-10-31 |
| 4387 | 2007-11-13 | 61,005,362 | 119,000 | 5.6301 | 1,083,560,000 | 2007-10-31 |
| 4388 | 2007-11-12 | 60,886,362 | 102,000 | 5.6191 | 1,083,560,000 | 2007-10-31 |
| 4389 | 2007-11-09 | 60,784,362 | 246,000 | 5.6097 | 1,083,560,000 | 2007-10-31 |
| 4390 | 2007-11-08 | 60,538,362 | -217,500 | 5.5870 | 1,083,560,000 | 2007-10-31 |
| 4391 | 2007-11-07 | 60,755,862 | 502,500 | 5.6071 | 1,083,560,000 | 2007-10-31 |
| 4392 | 2007-11-06 | 60,253,362 | 694,000 | 5.5607 | 1,083,560,000 | 2007-10-31 |
| 4393 | 2007-11-05 | 59,559,362 | 773,000 | 5.4966 | 1,083,560,000 | 2007-10-31 |
| 4394 | 2007-11-02 | 58,786,362 | -124,250 | 5.4253 | 1,083,560,000 | 2007-10-31 |
| 4395 | 2007-11-01 | 58,910,612 | 209,000 | 5.4368 | 1,083,560,000 | 2007-10-31 |
| 4396 | 2007-10-31 | 58,701,612 | -238,750 | 5.4175 | 1,083,560,000 | 2007-10-31 |
| 4397 | 2007-10-30 | 58,940,362 | 70,500 | 5.4395 | 1,083,560,000 | 2007-09-30 |
| 4398 | 2007-10-29 | 58,869,862 | 90,000 | 5.4330 | 1,083,560,000 | 2007-09-30 |
| 4399 | 2007-10-26 | 58,779,862 | -1,750 | 5.4247 | 1,083,560,000 | 2007-09-30 |
| 4400 | 2007-10-25 | 58,781,612 | -40,000 | 5.4249 | 1,083,560,000 | 2007-09-30 |
| 4401 | 2007-10-24 | 58,821,612 | -89,500 | 5.4286 | 1,083,560,000 | 2007-09-30 |
| 4402 | 2007-10-23 | 58,911,112 | -417,750 | 5.4368 | 1,083,560,000 | 2007-09-30 |
| 4403 | 2007-10-22 | 59,328,862 | -318,250 | 5.4754 | 1,083,560,000 | 2007-09-30 |
| 4404 | 2007-10-18 | 59,647,112 | 316,000 | 5.5047 | 1,083,560,000 | 2007-09-30 |
| 4405 | 2007-10-17 | 59,331,112 | 22,000 | 5.4756 | 1,083,560,000 | 2007-09-30 |
| 4406 | 2007-10-16 | 59,309,112 | -66,000 | 5.4735 | 1,083,560,000 | 2007-09-30 |
| 4407 | 2007-10-15 | 59,375,112 | 350,000 | 5.4796 | 1,083,560,000 | 2007-09-30 |
| 4408 | 2007-10-12 | 59,025,112 | 154,000 | 5.4473 | 1,083,560,000 | 2007-09-30 |
| 4409 | 2007-10-11 | 58,871,112 | -294,000 | 5.4331 | 1,083,560,000 | 2007-09-30 |
| 4410 | 2007-10-10 | 59,165,112 | -29,250 | 5.4603 | 1,083,560,000 | 2007-09-30 |
| 4411 | 2007-10-09 | 59,194,362 | -223,000 | 5.4630 | 1,083,560,000 | 2007-09-30 |
| 4412 | 2007-10-08 | 59,417,362 | -26,000 | 5.4835 | 1,083,560,000 | 2007-09-30 |
| 4413 | 2007-10-05 | 59,443,362 | 164,000 | 5.4859 | 1,083,560,000 | 2007-09-30 |
| 4414 | 2007-10-04 | 59,279,362 | -54,000 | 5.4708 | 1,083,560,000 | 2007-09-30 |
| 4415 | 2007-10-03 | 59,333,362 | 248,000 | 5.4758 | 1,083,560,000 | 2007-09-30 |
| 4416 | 2007-10-02 | 59,085,362 | -184,000 | 5.4529 | 1,083,560,000 | 2007-09-30 |
| 4417 | 2007-09-28 | 59,269,362 | -54,000 | 5.4699 | 1,083,560,000 | 2007-08-31 |
| 4418 | 2007-09-27 | 59,323,362 | -235,750 | 5.4749 | 1,083,560,000 | 2007-08-31 |
| 4419 | 2007-09-25 | 59,559,112 | -37,250 | 5.4966 | 1,083,560,000 | 2007-08-31 |
| 4420 | 2007-09-24 | 59,596,362 | -386,000 | 5.5001 | 1,083,560,000 | 2007-08-31 |
| 4421 | 2007-09-21 | 59,982,362 | 104,000 | 5.5357 | 1,083,560,000 | 2007-08-31 |
| 4422 | 2007-09-20 | 59,878,362 | 40,000 | 5.5261 | 1,083,560,000 | 2007-08-31 |
| 4423 | 2007-09-19 | 59,838,362 | 28,000 | 5.5224 | 1,083,560,000 | 2007-08-31 |
| 4424 | 2007-09-18 | 59,810,362 | 386,500 | 5.5198 | 1,083,560,000 | 2007-08-31 |
| 4425 | 2007-09-17 | 59,423,862 | -636,000 | 5.4841 | 1,083,560,000 | 2007-08-31 |
| 4426 | 2007-09-14 | 60,059,862 | -133,000 | 5.5428 | 1,083,560,000 | 2007-08-31 |
| 4427 | 2007-09-13 | 60,192,862 | 88,250 | 5.5551 | 1,083,560,000 | 2007-08-31 |
| 4428 | 2007-09-12 | 60,104,612 | 70,000 | 5.5470 | 1,083,560,000 | 2007-08-31 |
| 4429 | 2007-09-11 | 60,034,612 | -24,000 | 5.5405 | 1,083,560,000 | 2007-08-31 |
| 4430 | 2007-09-10 | 60,058,612 | 92,000 | 5.5427 | 1,083,560,000 | 2007-08-31 |
| 4431 | 2007-09-07 | 59,966,612 | 60,000 | 5.5342 | 1,083,560,000 | 2007-08-31 |
| 4432 | 2007-09-06 | 59,906,612 | 139,500 | 5.5287 | 1,083,560,000 | 2007-08-31 |
| 4433 | 2007-09-05 | 59,767,112 | 228,750 | 5.5158 | 1,083,560,000 | 2007-08-31 |
| 4434 | 2007-09-04 | 59,538,362 | 169,500 | 5.4947 | 1,083,560,000 | 2007-08-31 |
| 4435 | 2007-09-03 | 59,368,862 | -50,000 | 5.4791 | 1,083,560,000 | 2007-08-31 |
| 4436 | 2007-08-31 | 59,418,862 | -139,250 | 5.4837 | 1,083,560,000 | 2007-08-31 |
| 4437 | 2007-08-30 | 59,558,112 | 8,000 | 5.4965 | 1,083,560,000 | 2007-07-31 |
| 4438 | 2007-08-29 | 59,550,112 | -200,000 | 5.4958 | 1,083,560,000 | 2007-07-31 |
| 4439 | 2007-08-28 | 59,750,112 | 257,500 | 5.5142 | 1,083,560,000 | 2007-07-31 |
| 4440 | 2007-08-27 | 59,492,612 | -167,000 | 5.4905 | 1,083,560,000 | 2007-07-31 |
| 4441 | 2007-08-24 | 59,659,612 | 6,000 | 5.5059 | 1,083,560,000 | 2007-07-31 |
| 4442 | 2007-08-23 | 59,653,612 | 638,000 | 5.5053 | 1,083,560,000 | 2007-07-31 |
| 4443 | 2007-08-22 | 59,015,612 | -56,250 | 5.4465 | 1,083,560,000 | 2007-07-31 |
| 4444 | 2007-08-21 | 59,071,862 | 146,000 | 5.4516 | 1,083,560,000 | 2007-07-31 |
| 4445 | 2007-08-20 | 58,925,862 | 36,000 | 5.4382 | 1,083,560,000 | 2007-07-31 |
| 4446 | 2007-08-17 | 58,889,862 | 404,750 | 5.4349 | 1,083,560,000 | 2007-07-31 |
| 4447 | 2007-08-16 | 58,485,112 | 970,000 | 5.3975 | 1,083,560,000 | 2007-07-31 |
| 4448 | 2007-08-15 | 57,515,112 | 1,314,250 | 5.3080 | 1,083,560,000 | 2007-07-31 |
| 4449 | 2007-08-14 | 56,200,862 | 48,000 | 5.1867 | 1,083,560,000 | 2007-07-31 |
| 4450 | 2007-08-13 | 56,152,862 | 84,000 | 5.1823 | 1,083,560,000 | 2007-07-31 |
| 4451 | 2007-08-10 | 56,068,862 | 1,000,750 | 5.1745 | 1,083,560,000 | 2007-07-31 |
| 4452 | 2007-08-09 | 55,068,112 | 968,000 | 5.0821 | 1,083,560,000 | 2007-07-31 |
| 4453 | 2007-08-08 | 54,100,112 | -116,500 | 4.9928 | 1,083,560,000 | 2007-07-31 |
| 4454 | 2007-08-07 | 54,216,612 | -228,250 | 5.0036 | 1,083,560,000 | 2007-07-31 |
| 4455 | 2007-08-06 | 54,444,862 | -352,250 | 5.0246 | 1,083,560,000 | 2007-07-31 |
| 4456 | 2007-08-03 | 54,797,112 | 228,250 | 5.0571 | 1,083,560,000 | 2007-07-31 |
| 4457 | 2007-08-02 | 54,568,862 | 1,610,750 | 5.0361 | 1,083,560,000 | 2007-07-31 |
| 4458 | 2007-08-01 | 52,958,112 | 303,500 | 4.8874 | 1,083,560,000 | 2007-07-31 |
| 4459 | 2007-07-31 | 52,654,612 | 156,500 | 4.8594 | 1,083,560,000 | 2007-07-31 |
| 4460 | 2007-07-30 | 52,498,112 | 839,750 | 4.8450 | 1,083,560,000 | 2007-06-30 |
| 4461 | 2007-07-27 | 51,658,362 | 51,500 | 4.7675 | 1,083,560,000 | 2007-06-30 |
| 4462 | 2007-07-26 | 51,606,862 | 1,020,000 | 4.7627 | 1,083,560,000 | 2007-06-30 |
| 4463 | 2007-07-25 | 50,586,862 | -88,250 | 4.6686 | 1,083,560,000 | 2007-06-30 |
| 4464 | 2007-07-24 | 50,675,112 | 926,750 | 4.6767 | 1,083,560,000 | 2007-06-30 |
| 4465 | 2007-07-23 | 49,748,362 | 4,531,000 | 4.5912 | 1,083,560,000 | 2007-06-30 |
| 4466 | 2007-07-20 | 45,217,362 | 1,810,000 | 4.1730 | 1,083,560,000 | 2007-06-30 |
| 4467 | 2007-07-19 | 43,407,362 | 1,287,250 | 4.0060 | 1,083,560,000 | 2007-06-30 |
| 4468 | 2007-07-18 | 42,120,112 | 328,750 | 3.8872 | 1,083,560,000 | 2007-06-30 |
| 4469 | 2007-07-17 | 41,791,362 | -216,000 | 3.8569 | 1,083,560,000 | 2007-06-30 |
| 4470 | 2007-07-16 | 42,007,362 | 538,000 | 3.8768 | 1,083,560,000 | 2007-06-30 |
| 4471 | 2007-07-13 | 41,469,362 | -348,000 | 3.8271 | 1,083,560,000 | 2007-06-30 |
| 4472 | 2007-07-12 | 41,817,362 | -143,500 | 3.8593 | 1,083,560,000 | 2007-06-30 |
| 4473 | 2007-07-11 | 41,960,862 | 227,500 | 3.8725 | 1,083,560,000 | 2007-06-30 |
| 4474 | 2007-07-10 | 41,733,362 | 48,000 | 3.8515 | 1,083,560,000 | 2007-06-30 |
| 4475 | 2007-07-09 | 41,685,362 | 93,500 | 3.8471 | 1,083,560,000 | 2007-06-30 |
| 4476 | 2007-07-06 | 41,591,862 | 68,250 | 3.8384 | 1,083,560,000 | 2007-06-30 |
| 4477 | 2007-07-05 | 41,523,612 | 54,000 | 3.8321 | 1,083,560,000 | 2007-06-30 |
| 4478 | 2007-07-04 | 41,469,612 | 315,750 | 3.8272 | 1,083,560,000 | 2007-06-30 |
| 4479 | 2007-07-03 | 41,153,862 | 88,000 | 3.7980 | 1,083,560,000 | 2007-06-30 |
| 4480 | 2007-06-29 | 41,065,862 | 903,750 | 3.7899 | 1,083,560,000 | 2007-05-31 |
| 4481 | 2007-06-28 | 40,162,112 | 67,500 | 3.7065 | 1,083,560,000 | 2007-05-31 |
| 4482 | 2007-06-27 | 40,094,612 | -203,250 | 3.7003 | 1,083,560,000 | 2007-05-31 |
| 4483 | 2007-06-26 | 40,297,862 | 3.7190 | 1,083,560,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy