Zhong Jia Guo Xin Holdings Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00899 | 1997-10-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 24,047,948 | 99,940 | 16.2063 | 148,386,336 | 2025-06-30 |
| 2 | 2025-12-29 | 23,948,008 | 0 | 16.1390 | 148,386,336 | 2025-06-30 |
| 3 | 2025-12-24 | 23,948,008 | 0 | 16.1390 | 148,386,336 | 2025-06-30 |
| 4 | 2025-12-23 | 23,948,008 | -500 | 16.1390 | 148,386,336 | 2025-06-30 |
| 5 | 2025-12-22 | 23,948,508 | 0 | 16.1393 | 148,386,336 | 2025-06-30 |
| 6 | 2025-12-19 | 23,948,508 | -10,000 | 16.1393 | 148,386,336 | 2025-06-30 |
| 7 | 2025-12-18 | 23,958,508 | 0 | 16.1460 | 148,386,336 | 2025-06-30 |
| 8 | 2025-12-17 | 23,958,508 | -110,000 | 16.1460 | 148,386,336 | 2025-06-30 |
| 9 | 2025-12-16 | 24,068,508 | -96,200 | 16.2202 | 148,386,336 | 2025-06-30 |
| 10 | 2025-12-15 | 24,164,708 | -220,012 | 16.2850 | 148,386,336 | 2025-06-30 |
| 11 | 2025-12-12 | 24,384,720 | 80,000 | 16.4333 | 148,386,336 | 2025-06-30 |
| 12 | 2025-12-11 | 24,304,720 | -156,600 | 16.3794 | 148,386,336 | 2025-06-30 |
| 13 | 2025-12-10 | 24,461,320 | -10,000 | 16.4849 | 148,386,336 | 2025-06-30 |
| 14 | 2025-12-09 | 24,471,320 | 49,268 | 16.4916 | 148,386,336 | 2025-06-30 |
| 15 | 2025-12-08 | 24,422,052 | 221,700 | 16.4584 | 148,386,336 | 2025-06-30 |
| 16 | 2025-12-05 | 24,200,352 | 0 | 16.3090 | 148,386,336 | 2025-06-30 |
| 17 | 2025-12-04 | 24,200,352 | -812 | 16.3090 | 148,386,336 | 2025-06-30 |
| 18 | 2025-12-03 | 24,201,164 | 0 | 16.3096 | 148,386,336 | 2025-06-30 |
| 19 | 2025-12-02 | 24,201,164 | 0 | 16.3096 | 148,386,336 | 2025-06-30 |
| 20 | 2025-12-01 | 24,201,164 | 0 | 16.3096 | 148,386,336 | 2025-06-30 |
| 21 | 2025-11-28 | 24,201,164 | 0 | 16.3096 | 148,386,336 | 2025-06-30 |
| 22 | 2025-11-27 | 24,201,164 | 0 | 16.3096 | 148,386,336 | 2025-06-30 |
| 23 | 2025-11-26 | 24,201,164 | -90,000 | 16.3096 | 148,386,336 | 2025-06-30 |
| 24 | 2025-11-25 | 24,291,164 | -1,000 | 16.3702 | 148,386,336 | 2025-06-30 |
| 25 | 2025-11-24 | 24,292,164 | 0 | 16.3709 | 148,386,336 | 2025-06-30 |
| 26 | 2025-11-21 | 24,292,164 | 20,000 | 16.3709 | 148,386,336 | 2025-06-30 |
| 27 | 2025-11-20 | 24,272,164 | 10,000 | 16.3574 | 148,386,336 | 2025-06-30 |
| 28 | 2025-11-19 | 24,262,164 | 70,000 | 16.3507 | 148,386,336 | 2025-06-30 |
| 29 | 2025-11-18 | 24,192,164 | -20,000 | 16.3035 | 148,386,336 | 2025-06-30 |
| 30 | 2025-11-17 | 24,212,164 | 0 | 16.3170 | 148,386,336 | 2025-06-30 |
| 31 | 2025-11-14 | 24,212,164 | -150,000 | 16.3170 | 148,386,336 | 2025-06-30 |
| 32 | 2025-11-13 | 24,362,164 | -230,000 | 16.4181 | 148,386,336 | 2025-06-30 |
| 33 | 2025-11-12 | 24,592,164 | 180,000 | 16.5731 | 148,386,336 | 2025-06-30 |
| 34 | 2025-11-11 | 24,412,164 | -72,500 | 16.4518 | 148,386,336 | 2025-06-30 |
| 35 | 2025-11-10 | 24,484,664 | 10,000 | 16.5006 | 148,386,336 | 2025-06-30 |
| 36 | 2025-11-07 | 24,474,664 | -10,500 | 16.4939 | 148,386,336 | 2025-06-30 |
| 37 | 2025-11-06 | 24,485,164 | -320,000 | 16.5010 | 148,386,336 | 2025-06-30 |
| 38 | 2025-11-05 | 24,805,164 | 0 | 16.7166 | 148,386,336 | 2025-06-30 |
| 39 | 2025-11-04 | 24,805,164 | -140,000 | 16.7166 | 148,386,336 | 2025-06-30 |
| 40 | 2025-11-03 | 24,945,164 | 9,000 | 16.8110 | 148,386,336 | 2025-06-30 |
| 41 | 2025-10-31 | 24,936,164 | -10,000 | 16.8049 | 148,386,336 | 2025-06-30 |
| 42 | 2025-10-30 | 24,946,164 | 0 | 16.8116 | 148,386,336 | 2025-06-30 |
| 43 | 2025-10-28 | 24,946,164 | -84 | 16.8116 | 148,386,336 | 2025-06-30 |
| 44 | 2025-10-27 | 24,946,248 | -200,000 | 16.8117 | 148,386,336 | 2025-06-30 |
| 45 | 2025-10-24 | 25,146,248 | 0 | 16.9465 | 148,386,336 | 2025-06-30 |
| 46 | 2025-10-23 | 25,146,248 | 0 | 16.9465 | 148,386,336 | 2025-06-30 |
| 47 | 2025-10-22 | 25,146,248 | 0 | 16.9465 | 148,386,336 | 2025-06-30 |
| 48 | 2025-10-21 | 25,146,248 | 10,000 | 16.9465 | 148,386,336 | 2025-06-30 |
| 49 | 2025-10-20 | 25,136,248 | -20,000 | 16.9397 | 148,386,336 | 2025-06-30 |
| 50 | 2025-10-17 | 25,156,248 | 40,000 | 16.9532 | 148,386,336 | 2025-06-30 |
| 51 | 2025-10-16 | 25,116,248 | 10,000 | 16.9263 | 148,386,336 | 2025-06-30 |
| 52 | 2025-10-15 | 25,106,248 | -150,000 | 16.9195 | 148,386,336 | 2025-06-30 |
| 53 | 2025-10-14 | 25,256,248 | 0 | 17.0206 | 148,386,336 | 2025-06-30 |
| 54 | 2025-10-13 | 25,256,248 | -70,000 | 17.0206 | 148,386,336 | 2025-06-30 |
| 55 | 2025-10-10 | 25,326,248 | -50,000 | 17.0678 | 148,386,336 | 2025-06-30 |
| 56 | 2025-10-09 | 25,376,248 | 10,000 | 17.1015 | 148,386,336 | 2025-06-30 |
| 57 | 2025-10-08 | 25,366,248 | 20,000 | 17.0947 | 148,386,336 | 2025-06-30 |
| 58 | 2025-10-06 | 25,346,248 | 110,800 | 17.0813 | 148,386,336 | 2025-06-30 |
| 59 | 2025-10-03 | 25,235,448 | 70,000 | 17.0066 | 148,386,336 | 2025-06-30 |
| 60 | 2025-10-02 | 25,165,448 | 117,000 | 16.9594 | 148,386,336 | 2025-06-30 |
| 61 | 2025-09-30 | 25,048,448 | -40,012 | 16.8806 | 148,386,336 | 2025-06-30 |
| 62 | 2025-09-29 | 25,088,460 | -10,000 | 16.9075 | 148,386,336 | 2025-06-30 |
| 63 | 2025-09-26 | 25,098,460 | -32,900 | 16.9143 | 148,386,336 | 2025-06-30 |
| 64 | 2025-09-25 | 25,131,360 | 0 | 16.9364 | 148,386,336 | 2025-06-30 |
| 65 | 2025-09-24 | 25,131,360 | -140,000 | 16.9364 | 148,386,336 | 2025-06-30 |
| 66 | 2025-09-23 | 25,271,360 | -400 | 17.0308 | 148,386,336 | 2025-06-30 |
| 67 | 2025-09-22 | 25,271,760 | 0 | 17.0311 | 148,386,336 | 2025-06-30 |
| 68 | 2025-09-19 | 25,271,760 | 29,960 | 17.0311 | 148,386,336 | 2025-06-30 |
| 69 | 2025-09-18 | 25,241,800 | -79,000 | 17.0109 | 148,386,336 | 2025-06-30 |
| 70 | 2025-09-17 | 25,320,800 | 87,400 | 17.0641 | 148,386,336 | 2025-06-30 |
| 71 | 2025-09-16 | 25,233,400 | 280,000 | 17.0052 | 148,386,336 | 2025-06-30 |
| 72 | 2025-09-15 | 24,953,400 | 350,000 | 16.8165 | 148,386,336 | 2025-06-30 |
| 73 | 2025-09-12 | 24,603,400 | 70,000 | 16.5806 | 148,386,336 | 2025-06-30 |
| 74 | 2025-09-11 | 24,533,400 | 160,000 | 16.5335 | 148,386,336 | 2025-06-30 |
| 75 | 2025-09-10 | 24,373,400 | 210,000 | 16.4256 | 148,386,336 | 2025-06-30 |
| 76 | 2025-09-09 | 24,163,400 | -380,000 | 16.2841 | 148,386,336 | 2025-06-30 |
| 77 | 2025-09-08 | 24,543,400 | 519,638 | 16.5402 | 148,386,336 | 2025-06-30 |
| 78 | 2025-09-05 | 24,023,762 | -212,800 | 16.1900 | 148,386,336 | 2025-06-30 |
| 79 | 2025-09-04 | 24,236,562 | 10,000 | 16.3334 | 148,386,336 | 2025-06-30 |
| 80 | 2025-09-03 | 24,226,562 | 140,000 | 16.3267 | 148,386,336 | 2025-06-30 |
| 81 | 2025-09-02 | 24,086,562 | 148,300 | 16.2323 | 148,386,336 | 2025-06-30 |
| 82 | 2025-09-01 | 23,938,262 | 339,832 | 16.1324 | 148,386,336 | 2025-06-30 |
| 83 | 2025-08-29 | 23,598,430 | 39,000 | 15.9034 | 148,386,336 | 2025-06-30 |
| 84 | 2025-08-28 | 23,559,430 | 309,900 | 15.8771 | 148,386,336 | 2025-06-30 |
| 85 | 2025-08-27 | 23,249,530 | 1,013,000 | 15.6682 | 148,386,336 | 2025-06-30 |
| 86 | 2025-08-26 | 22,236,530 | 309,400 | 14.9856 | 148,386,336 | 2025-06-30 |
| 87 | 2025-08-25 | 21,927,130 | 180,000 | 14.7771 | 148,386,336 | 2025-06-30 |
| 88 | 2025-08-22 | 21,747,130 | 239,777 | 14.6557 | 148,386,336 | 2025-06-30 |
| 89 | 2025-08-21 | 21,507,353 | -8 | 14.4942 | 148,386,336 | 2025-06-30 |
| 90 | 2025-08-20 | 21,507,361 | -1,000 | 14.4942 | 148,386,336 | 2025-06-30 |
| 91 | 2025-08-19 | 21,508,361 | 0 | 14.4948 | 148,386,336 | 2025-06-30 |
| 92 | 2025-08-18 | 21,508,361 | 259,600 | 14.4948 | 148,386,336 | 2025-06-30 |
| 93 | 2025-08-15 | 21,248,761 | 880,000 | 14.3199 | 148,386,336 | 2025-06-30 |
| 94 | 2025-08-14 | 20,368,761 | 718,000 | 13.7268 | 148,386,336 | 2025-06-30 |
| 95 | 2025-08-13 | 19,650,761 | -24,284 | 13.2430 | 148,386,336 | 2025-06-30 |
| 96 | 2025-08-12 | 19,675,045 | -10,000 | 13.2593 | 148,386,336 | 2025-06-30 |
| 97 | 2025-08-11 | 19,685,045 | 50,000 | 13.2661 | 148,386,336 | 2025-06-30 |
| 98 | 2025-08-08 | 19,635,045 | 0 | 13.2324 | 148,386,336 | 2025-06-30 |
| 99 | 2025-08-07 | 19,635,045 | 0 | 13.2324 | 148,386,336 | 2025-06-30 |
| 100 | 2025-08-06 | 19,635,045 | -1,595,543 | 13.2324 | 148,386,336 | 2025-06-30 |
| 101 | 2025-08-05 | 21,230,588 | 64,000 | 14.3076 | 148,386,336 | 2025-06-30 |
| 102 | 2025-08-04 | 21,166,588 | 10,000 | 14.2645 | 148,386,336 | 2025-06-30 |
| 103 | 2025-08-01 | 21,156,588 | 0 | 14.2578 | 148,386,336 | 2025-06-30 |
| 104 | 2025-07-31 | 21,156,588 | -5,000 | 14.2578 | 148,386,336 | 2025-06-30 |
| 105 | 2025-07-30 | 21,161,588 | 0 | 14.2611 | 148,386,336 | 2025-06-30 |
| 106 | 2025-07-29 | 21,161,588 | -8,536 | 14.2611 | 148,386,336 | 2025-06-30 |
| 107 | 2025-07-28 | 21,170,124 | -480 | 14.2669 | 148,386,336 | 2025-06-30 |
| 108 | 2025-07-25 | 21,170,604 | 0 | 14.2672 | 148,386,336 | 2025-06-30 |
| 109 | 2025-07-24 | 21,170,604 | 39,000 | 14.2672 | 148,386,336 | 2025-06-30 |
| 110 | 2025-07-23 | 21,131,604 | -10,000 | 14.2409 | 148,386,336 | 2025-06-30 |
| 111 | 2025-07-22 | 21,141,604 | 0 | 14.2477 | 148,386,336 | 2025-06-30 |
| 112 | 2025-07-21 | 21,141,604 | -20,800 | 14.2477 | 148,386,336 | 2025-06-30 |
| 113 | 2025-07-18 | 21,162,404 | 17,400 | 14.2617 | 148,386,336 | 2025-06-30 |
| 114 | 2025-07-17 | 21,145,004 | 81,000 | 14.2500 | 148,386,336 | 2025-06-30 |
| 115 | 2025-07-16 | 21,064,004 | 2,026,766 | 14.1954 | 148,386,336 | 2025-06-30 |
| 116 | 2025-07-15 | 19,037,238 | 3,000 | 12.8295 | 148,386,336 | 2025-06-30 |
| 117 | 2025-07-14 | 19,034,238 | 0 | 12.8275 | 148,386,336 | 2025-06-30 |
| 118 | 2025-07-11 | 19,034,238 | 0 | 12.8275 | 148,386,336 | 2025-06-30 |
| 119 | 2025-07-10 | 19,034,238 | 8,700 | 12.8275 | 148,386,336 | 2025-06-30 |
| 120 | 2025-07-09 | 19,025,538 | -6,004 | 12.8216 | 148,386,336 | 2025-06-30 |
| 121 | 2025-07-08 | 19,031,542 | 8,996 | 12.8257 | 148,386,336 | 2025-06-30 |
| 122 | 2025-07-07 | 19,022,546 | 25,000 | 12.8196 | 148,386,336 | 2025-06-30 |
| 123 | 2025-07-04 | 18,997,546 | -49,100 | 12.8028 | 148,386,336 | 2025-06-30 |
| 124 | 2025-07-03 | 19,046,646 | -7,300 | 12.8358 | 148,386,336 | 2025-06-30 |
| 125 | 2025-07-02 | 19,053,946 | 3,000 | 12.8408 | 148,386,336 | 2025-06-30 |
| 126 | 2025-06-30 | 19,050,946 | -172,718,596 | 12.8387 | 148,386,336 | 2025-06-30 |
| 127 | 2025-06-27 | 191,769,542 | -204,998 | 129.2367 | 148,386,336 | 2025-06-27 |
| 128 | 2025-06-26 | 191,974,540 | -300,000 | 12.9375 | 1,483,863,360 | 2025-06-11 |
| 129 | 2025-06-25 | 192,274,540 | 0 | 12.9577 | 1,483,863,360 | 2025-06-11 |
| 130 | 2025-06-24 | 192,274,540 | 340,000 | 12.9577 | 1,483,863,360 | 2025-06-11 |
| 131 | 2025-06-23 | 191,934,540 | -155,000 | 12.9348 | 1,483,863,360 | 2025-06-11 |
| 132 | 2025-06-20 | 192,089,540 | -529,000 | 12.9452 | 1,483,863,360 | 2025-06-11 |
| 133 | 2025-06-19 | 192,618,540 | -120,000 | 12.9809 | 1,483,863,360 | 2025-06-11 |
| 134 | 2025-06-18 | 192,738,540 | 160,000 | 12.9890 | 1,483,863,360 | 2025-06-11 |
| 135 | 2025-06-17 | 192,578,540 | 3,610,000 | 12.9782 | 1,483,863,360 | 2025-06-11 |
| 136 | 2025-06-16 | 188,968,540 | -340,000 | 12.7349 | 1,483,863,360 | 2025-06-11 |
| 137 | 2025-06-13 | 189,308,540 | 50,000 | 12.7578 | 1,483,863,360 | 2025-06-11 |
| 138 | 2025-06-12 | 189,258,540 | -40,000 | 12.7544 | 1,483,863,360 | 2025-06-11 |
| 139 | 2025-06-11 | 189,298,540 | -160,000 | 12.7571 | 1,483,863,360 | 2025-06-11 |
| 140 | 2025-06-10 | 189,458,540 | 635,000 | 14.4211 | 1,313,763,360 | 2025-05-31 |
| 141 | 2025-06-09 | 188,823,540 | 6,258,000 | 14.3727 | 1,313,763,360 | 2025-05-31 |
| 142 | 2025-06-06 | 182,565,540 | 959,400 | 13.8964 | 1,313,763,360 | 2025-05-31 |
| 143 | 2025-06-05 | 181,606,140 | 4,050,000 | 13.8234 | 1,313,763,360 | 2025-05-31 |
| 144 | 2025-06-04 | 177,556,140 | 230,000 | 13.5151 | 1,313,763,360 | 2025-05-31 |
| 145 | 2025-06-03 | 177,326,140 | 2,560,000 | 13.4976 | 1,313,763,360 | 2025-05-31 |
| 146 | 2025-06-02 | 174,766,140 | -803,000 | 13.3027 | 1,313,763,360 | 2025-05-31 |
| 147 | 2025-05-30 | 175,569,140 | 110,000 | 13.3638 | 1,313,763,360 | 2025-04-30 |
| 148 | 2025-05-29 | 175,459,140 | 468,000 | 13.3555 | 1,313,763,360 | 2025-04-30 |
| 149 | 2025-05-28 | 174,991,140 | -270,000 | 13.3198 | 1,313,763,360 | 2025-04-30 |
| 150 | 2025-05-27 | 175,261,140 | 300,000 | 13.3404 | 1,313,763,360 | 2025-04-30 |
| 151 | 2025-05-26 | 174,961,140 | 190,000 | 13.3176 | 1,313,763,360 | 2025-04-30 |
| 152 | 2025-05-23 | 174,771,140 | 1,119,600 | 13.3031 | 1,313,763,360 | 2025-04-30 |
| 153 | 2025-05-22 | 173,651,540 | 5,090,000 | 13.2179 | 1,313,763,360 | 2025-04-30 |
| 154 | 2025-05-21 | 168,561,540 | -3,280,000 | 12.8304 | 1,313,763,360 | 2025-04-30 |
| 155 | 2025-05-20 | 171,841,540 | 42,000 | 13.0801 | 1,313,763,360 | 2025-04-30 |
| 156 | 2025-05-19 | 171,799,540 | -3,225,000 | 13.0769 | 1,313,763,360 | 2025-04-30 |
| 157 | 2025-05-16 | 175,024,540 | -481,000 | 13.3224 | 1,313,763,360 | 2025-04-30 |
| 158 | 2025-05-15 | 175,505,540 | -250,000 | 13.3590 | 1,313,763,360 | 2025-04-30 |
| 159 | 2025-05-14 | 175,755,540 | -310,000 | 13.3780 | 1,313,763,360 | 2025-04-30 |
| 160 | 2025-05-13 | 176,065,540 | 1,080,000 | 13.4016 | 1,313,763,360 | 2025-04-30 |
| 161 | 2025-05-12 | 174,985,540 | 689,920 | 13.3194 | 1,313,763,360 | 2025-04-30 |
| 162 | 2025-05-09 | 174,295,620 | 2,680,000 | 13.2669 | 1,313,763,360 | 2025-04-30 |
| 163 | 2025-05-08 | 171,615,620 | -1,140,000 | 13.0629 | 1,313,763,360 | 2025-04-30 |
| 164 | 2025-05-07 | 172,755,620 | 10,000 | 13.1497 | 1,313,763,360 | 2025-04-30 |
| 165 | 2025-05-06 | 172,745,620 | -200,000 | 13.1489 | 1,313,763,360 | 2025-04-30 |
| 166 | 2025-05-02 | 172,945,620 | 12,090,000 | 13.1641 | 1,313,763,360 | 2025-04-30 |
| 167 | 2025-04-30 | 160,855,620 | -380,000 | 12.2439 | 1,313,763,360 | 2025-04-30 |
| 168 | 2025-04-29 | 161,235,620 | 0 | 12.2728 | 1,313,763,360 | 2025-03-31 |
| 169 | 2025-04-28 | 161,235,620 | 0 | 12.2728 | 1,313,763,360 | 2025-03-31 |
| 170 | 2025-04-25 | 161,235,620 | 0 | 12.2728 | 1,313,763,360 | 2025-03-31 |
| 171 | 2025-04-24 | 161,235,620 | 0 | 12.2728 | 1,313,763,360 | 2025-03-31 |
| 172 | 2025-04-23 | 161,235,620 | -30,000 | 12.2728 | 1,313,763,360 | 2025-03-31 |
| 173 | 2025-04-22 | 161,265,620 | -540,000 | 12.2751 | 1,313,763,360 | 2025-03-31 |
| 174 | 2025-04-17 | 161,805,620 | 130,000 | 12.3162 | 1,313,763,360 | 2025-03-31 |
| 175 | 2025-04-16 | 161,675,620 | 0 | 12.3063 | 1,313,763,360 | 2025-03-31 |
| 176 | 2025-04-15 | 161,675,620 | 10,000 | 12.3063 | 1,313,763,360 | 2025-03-31 |
| 177 | 2025-04-14 | 161,665,620 | 0 | 12.3055 | 1,313,763,360 | 2025-03-31 |
| 178 | 2025-04-11 | 161,665,620 | 140,000 | 12.3055 | 1,313,763,360 | 2025-03-31 |
| 179 | 2025-04-10 | 161,525,620 | -40,000 | 12.2949 | 1,313,763,360 | 2025-03-31 |
| 180 | 2025-04-09 | 161,565,620 | 1,050,000 | 12.2979 | 1,313,763,360 | 2025-03-31 |
| 181 | 2025-04-08 | 160,515,620 | -20,000 | 12.2180 | 1,313,763,360 | 2025-03-31 |
| 182 | 2025-04-07 | 160,535,620 | -160,000 | 12.2195 | 1,313,763,360 | 2025-03-31 |
| 183 | 2025-04-03 | 160,695,620 | -100,360 | 12.2317 | 1,313,763,360 | 2025-03-31 |
| 184 | 2025-04-02 | 160,795,980 | -13,000 | 12.2393 | 1,313,763,360 | 2025-03-31 |
| 185 | 2025-04-01 | 160,808,980 | -10,000 | 12.2403 | 1,313,763,360 | 2025-03-31 |
| 186 | 2025-03-31 | 160,818,980 | 0 | 12.2411 | 1,313,763,360 | 2025-03-31 |
| 187 | 2025-03-28 | 160,818,980 | -10,000 | 12.2411 | 1,313,763,360 | 2025-02-28 |
| 188 | 2025-03-27 | 160,828,980 | -20,000 | 12.2419 | 1,313,763,360 | 2025-02-28 |
| 189 | 2025-03-26 | 160,848,980 | -230,000 | 12.2434 | 1,313,763,360 | 2025-02-28 |
| 190 | 2025-03-25 | 161,078,980 | -310,080 | 12.2609 | 1,313,763,360 | 2025-02-28 |
| 191 | 2025-03-24 | 161,389,060 | 0 | 12.2845 | 1,313,763,360 | 2025-02-28 |
| 192 | 2025-03-21 | 161,389,060 | -1,094,000 | 12.2845 | 1,313,763,360 | 2025-02-28 |
| 193 | 2025-03-20 | 162,483,060 | -360,000 | 12.3678 | 1,313,763,360 | 2025-02-28 |
| 194 | 2025-03-19 | 162,843,060 | -1,640 | 12.3952 | 1,313,763,360 | 2025-02-28 |
| 195 | 2025-03-18 | 162,844,700 | -213,540 | 12.3953 | 1,313,763,360 | 2025-02-28 |
| 196 | 2025-03-17 | 163,058,240 | -1,160,000 | 12.4115 | 1,313,763,360 | 2025-02-28 |
| 197 | 2025-03-14 | 164,218,240 | -180,120 | 12.4998 | 1,313,763,360 | 2025-02-28 |
| 198 | 2025-03-13 | 164,398,360 | -632,000 | 12.5135 | 1,313,763,360 | 2025-02-28 |
| 199 | 2025-03-12 | 165,030,360 | 20,000 | 12.5617 | 1,313,763,360 | 2025-02-28 |
| 200 | 2025-03-11 | 165,010,360 | 0 | 12.5601 | 1,313,763,360 | 2025-02-28 |
| 201 | 2025-03-10 | 165,010,360 | 69,992 | 12.5601 | 1,313,763,360 | 2025-02-28 |
| 202 | 2025-03-07 | 164,940,368 | -140,000 | 12.5548 | 1,313,763,360 | 2025-02-28 |
| 203 | 2025-03-06 | 165,080,368 | -227,266 | 12.5655 | 1,313,763,360 | 2025-02-28 |
| 204 | 2025-03-05 | 165,307,634 | -90,000 | 12.5828 | 1,313,763,360 | 2025-02-28 |
| 205 | 2025-03-04 | 165,397,634 | -10,000 | 12.5896 | 1,313,763,360 | 2025-02-28 |
| 206 | 2025-03-03 | 165,407,634 | -10,000 | 12.5904 | 1,313,763,360 | 2025-02-28 |
| 207 | 2025-02-28 | 165,417,634 | 0 | 12.5911 | 1,313,763,360 | 2025-02-28 |
| 208 | 2025-02-27 | 165,417,634 | 70,000 | 12.5911 | 1,313,763,360 | 2025-01-31 |
| 209 | 2025-02-26 | 165,347,634 | -266,000 | 12.5858 | 1,313,763,360 | 2025-01-31 |
| 210 | 2025-02-25 | 165,613,634 | 14,000 | 12.6060 | 1,313,763,360 | 2025-01-31 |
| 211 | 2025-02-24 | 165,599,634 | 220,000 | 12.6050 | 1,313,763,360 | 2025-01-31 |
| 212 | 2025-02-21 | 165,379,634 | -1,000 | 12.5882 | 1,313,763,360 | 2025-01-31 |
| 213 | 2025-02-20 | 165,380,634 | 80,000 | 12.5883 | 1,313,763,360 | 2025-01-31 |
| 214 | 2025-02-19 | 165,300,634 | -20,000 | 12.5822 | 1,313,763,360 | 2025-01-31 |
| 215 | 2025-02-18 | 165,320,634 | 0 | 12.5837 | 1,313,763,360 | 2025-01-31 |
| 216 | 2025-02-17 | 165,320,634 | 0 | 12.5837 | 1,313,763,360 | 2025-01-31 |
| 217 | 2025-02-14 | 165,320,634 | 0 | 12.5837 | 1,313,763,360 | 2025-01-31 |
| 218 | 2025-02-13 | 165,320,634 | 0 | 12.5837 | 1,313,763,360 | 2025-01-31 |
| 219 | 2025-02-12 | 165,320,634 | 0 | 12.5837 | 1,313,763,360 | 2025-01-31 |
| 220 | 2025-02-11 | 165,320,634 | -30,000 | 12.5837 | 1,313,763,360 | 2025-01-31 |
| 221 | 2025-02-10 | 165,350,634 | 0 | 12.5860 | 1,313,763,360 | 2025-01-31 |
| 222 | 2025-02-07 | 165,350,634 | 120,000 | 12.5860 | 1,313,763,360 | 2025-01-31 |
| 223 | 2025-02-06 | 165,230,634 | 0 | 12.5769 | 1,313,763,360 | 2025-01-31 |
| 224 | 2025-02-05 | 165,230,634 | 0 | 12.5769 | 1,313,763,360 | 2025-01-31 |
| 225 | 2025-02-04 | 165,230,634 | 0 | 12.5769 | 1,313,763,360 | 2025-01-31 |
| 226 | 2025-02-03 | 165,230,634 | -10,000 | 12.5769 | 1,313,763,360 | 2025-01-31 |
| 227 | 2025-01-28 | 165,240,634 | 0 | 12.5777 | 1,313,763,360 | 2024-12-31 |
| 228 | 2025-01-27 | 165,240,634 | 120,000 | 12.5777 | 1,313,763,360 | 2024-12-31 |
| 229 | 2025-01-24 | 165,120,634 | 0 | 12.5685 | 1,313,763,360 | 2024-12-31 |
| 230 | 2025-01-23 | 165,120,634 | 0 | 12.5685 | 1,313,763,360 | 2024-12-31 |
| 231 | 2025-01-22 | 165,120,634 | 180,000 | 12.5685 | 1,313,763,360 | 2024-12-31 |
| 232 | 2025-01-21 | 164,940,634 | 0 | 12.5548 | 1,313,763,360 | 2024-12-31 |
| 233 | 2025-01-20 | 164,940,634 | -4,000 | 12.5548 | 1,313,763,360 | 2024-12-31 |
| 234 | 2025-01-17 | 164,944,634 | 0 | 12.5551 | 1,313,763,360 | 2024-12-31 |
| 235 | 2025-01-16 | 164,944,634 | 10,000 | 12.5551 | 1,313,763,360 | 2024-12-31 |
| 236 | 2025-01-15 | 164,934,634 | 0 | 12.5544 | 1,313,763,360 | 2024-12-31 |
| 237 | 2025-01-14 | 164,934,634 | -150,000 | 12.5544 | 1,313,763,360 | 2024-12-31 |
| 238 | 2025-01-13 | 165,084,634 | -50,000 | 12.5658 | 1,313,763,360 | 2024-12-31 |
| 239 | 2025-01-10 | 165,134,634 | 120,000 | 12.5696 | 1,313,763,360 | 2024-12-31 |
| 240 | 2025-01-09 | 165,014,634 | -220,000 | 12.5605 | 1,313,763,360 | 2024-12-31 |
| 241 | 2025-01-08 | 165,234,634 | -70,200 | 12.5772 | 1,313,763,360 | 2024-12-31 |
| 242 | 2025-01-07 | 165,304,834 | -70,000 | 12.5825 | 1,313,763,360 | 2024-12-31 |
| 243 | 2025-01-06 | 165,374,834 | 0 | 12.5879 | 1,313,763,360 | 2024-12-31 |
| 244 | 2025-01-03 | 165,374,834 | -56,000 | 12.5879 | 1,313,763,360 | 2024-12-31 |
| 245 | 2025-01-02 | 165,430,834 | -90,000 | 12.5921 | 1,313,763,360 | 2024-12-31 |
| 246 | 2024-12-31 | 165,520,834 | 0 | 12.5990 | 1,313,763,360 | 2024-12-31 |
| 247 | 2024-12-30 | 165,520,834 | -12,000 | 12.5990 | 1,313,763,360 | 2024-11-30 |
| 248 | 2024-12-27 | 165,532,834 | 220,000 | 12.5999 | 1,313,763,360 | 2024-11-30 |
| 249 | 2024-12-24 | 165,312,834 | 0 | 12.5832 | 1,313,763,360 | 2024-11-30 |
| 250 | 2024-12-23 | 165,312,834 | -30,000 | 12.5832 | 1,313,763,360 | 2024-11-30 |
| 251 | 2024-12-20 | 165,342,834 | 2,000 | 12.5854 | 1,313,763,360 | 2024-11-30 |
| 252 | 2024-12-19 | 165,340,834 | 0 | 12.5853 | 1,313,763,360 | 2024-11-30 |
| 253 | 2024-12-18 | 165,340,834 | -4,000 | 12.5853 | 1,313,763,360 | 2024-11-30 |
| 254 | 2024-12-17 | 165,344,834 | 0 | 12.5856 | 1,313,763,360 | 2024-11-30 |
| 255 | 2024-12-16 | 165,344,834 | -10,000 | 12.5856 | 1,313,763,360 | 2024-11-30 |
| 256 | 2024-12-13 | 165,354,834 | -26,000 | 12.5863 | 1,313,763,360 | 2024-11-30 |
| 257 | 2024-12-12 | 165,380,834 | 0 | 12.5883 | 1,313,763,360 | 2024-11-30 |
| 258 | 2024-12-11 | 165,380,834 | -7,000 | 12.5883 | 1,313,763,360 | 2024-11-30 |
| 259 | 2024-12-10 | 165,387,834 | 0 | 12.5889 | 1,313,763,360 | 2024-11-30 |
| 260 | 2024-12-09 | 165,387,834 | 0 | 12.5889 | 1,313,763,360 | 2024-11-30 |
| 261 | 2024-12-06 | 165,387,834 | 0 | 12.5889 | 1,313,763,360 | 2024-11-30 |
| 262 | 2024-12-05 | 165,387,834 | 0 | 12.5889 | 1,313,763,360 | 2024-11-30 |
| 263 | 2024-12-04 | 165,387,834 | -8,000 | 12.5889 | 1,313,763,360 | 2024-11-30 |
| 264 | 2024-12-03 | 165,395,834 | 0 | 12.5895 | 1,313,763,360 | 2024-11-30 |
| 265 | 2024-12-02 | 165,395,834 | 0 | 12.5895 | 1,313,763,360 | 2024-11-30 |
| 266 | 2024-11-29 | 165,395,834 | 0 | 12.5895 | 1,313,763,360 | 2024-10-31 |
| 267 | 2024-11-28 | 165,395,834 | 16,000 | 12.5895 | 1,313,763,360 | 2024-10-31 |
| 268 | 2024-11-27 | 165,379,834 | 0 | 12.5883 | 1,313,763,360 | 2024-10-31 |
| 269 | 2024-11-26 | 165,379,834 | 160,000 | 12.5883 | 1,313,763,360 | 2024-10-31 |
| 270 | 2024-11-25 | 165,219,834 | 0 | 12.5761 | 1,313,763,360 | 2024-10-31 |
| 271 | 2024-11-22 | 165,219,834 | 0 | 12.5761 | 1,313,763,360 | 2024-10-31 |
| 272 | 2024-11-21 | 165,219,834 | -15,000 | 12.5761 | 1,313,763,360 | 2024-10-31 |
| 273 | 2024-11-20 | 165,234,834 | -70,000 | 12.5772 | 1,313,763,360 | 2024-10-31 |
| 274 | 2024-11-19 | 165,304,834 | -9,000 | 12.5825 | 1,313,763,360 | 2024-10-31 |
| 275 | 2024-11-18 | 165,313,834 | 5,000 | 12.5832 | 1,313,763,360 | 2024-10-31 |
| 276 | 2024-11-15 | 165,308,834 | 0 | 12.5828 | 1,313,763,360 | 2024-10-31 |
| 277 | 2024-11-14 | 165,308,834 | 120 | 12.5828 | 1,313,763,360 | 2024-10-31 |
| 278 | 2024-11-13 | 165,308,714 | 0 | 12.5828 | 1,313,763,360 | 2024-10-31 |
| 279 | 2024-11-12 | 165,308,714 | -190,000 | 12.5828 | 1,313,763,360 | 2024-10-31 |
| 280 | 2024-11-11 | 165,498,714 | 0 | 12.5973 | 1,313,763,360 | 2024-10-31 |
| 281 | 2024-11-08 | 165,498,714 | 0 | 12.5973 | 1,313,763,360 | 2024-10-31 |
| 282 | 2024-11-07 | 165,498,714 | 0 | 12.5973 | 1,313,763,360 | 2024-10-31 |
| 283 | 2024-11-06 | 165,498,714 | 0 | 12.5973 | 1,313,763,360 | 2024-10-31 |
| 284 | 2024-11-05 | 165,498,714 | 0 | 12.5973 | 1,313,763,360 | 2024-10-31 |
| 285 | 2024-11-04 | 165,498,714 | 0 | 12.5973 | 1,313,763,360 | 2024-10-31 |
| 286 | 2024-11-01 | 165,498,714 | 0 | 12.5973 | 1,313,763,360 | 2024-10-31 |
| 287 | 2024-10-31 | 165,498,714 | 0 | 12.5973 | 1,313,763,360 | 2024-10-31 |
| 288 | 2024-10-30 | 165,498,714 | 28,560 | 12.5973 | 1,313,763,360 | 2024-09-30 |
| 289 | 2024-10-29 | 165,470,154 | -50,000 | 12.5951 | 1,313,763,360 | 2024-09-30 |
| 290 | 2024-10-28 | 165,520,154 | -280,000 | 12.5989 | 1,313,763,360 | 2024-09-30 |
| 291 | 2024-10-25 | 165,800,154 | 70,000 | 12.6202 | 1,313,763,360 | 2024-09-30 |
| 292 | 2024-10-24 | 165,730,154 | 4,000 | 12.6149 | 1,313,763,360 | 2024-09-30 |
| 293 | 2024-10-23 | 165,726,154 | 0 | 12.6146 | 1,313,763,360 | 2024-09-30 |
| 294 | 2024-10-22 | 165,726,154 | 0 | 12.6146 | 1,313,763,360 | 2024-09-30 |
| 295 | 2024-10-21 | 165,726,154 | -60,000 | 12.6146 | 1,313,763,360 | 2024-09-30 |
| 296 | 2024-10-18 | 165,786,154 | -40,000 | 12.6192 | 1,313,763,360 | 2024-09-30 |
| 297 | 2024-10-17 | 165,826,154 | 0 | 12.6222 | 1,313,763,360 | 2024-09-30 |
| 298 | 2024-10-16 | 165,826,154 | 0 | 12.6222 | 1,313,763,360 | 2024-09-30 |
| 299 | 2024-10-15 | 165,826,154 | -60,000 | 12.6222 | 1,313,763,360 | 2024-09-30 |
| 300 | 2024-10-14 | 165,886,154 | -4,000 | 12.6268 | 1,313,763,360 | 2024-09-30 |
| 301 | 2024-10-10 | 165,890,154 | 0 | 12.6271 | 1,313,763,360 | 2024-09-30 |
| 302 | 2024-10-09 | 165,890,154 | 0 | 12.6271 | 1,313,763,360 | 2024-09-30 |
| 303 | 2024-10-08 | 165,890,154 | -54,960 | 12.6271 | 1,313,763,360 | 2024-09-30 |
| 304 | 2024-10-07 | 165,945,114 | -96,080 | 12.6313 | 1,313,763,360 | 2024-09-30 |
| 305 | 2024-10-04 | 166,041,194 | -503,000 | 12.6386 | 1,313,763,360 | 2024-09-30 |
| 306 | 2024-10-03 | 166,544,194 | -2,000 | 12.6769 | 1,313,763,360 | 2024-09-30 |
| 307 | 2024-10-02 | 166,546,194 | -90,000 | 12.6770 | 1,313,763,360 | 2024-09-30 |
| 308 | 2024-09-30 | 166,636,194 | 0 | 12.6839 | 1,313,763,360 | 2024-09-30 |
| 309 | 2024-09-27 | 166,636,194 | 0 | 12.6839 | 1,313,763,360 | 2024-08-31 |
| 310 | 2024-09-26 | 166,636,194 | 0 | 12.6839 | 1,313,763,360 | 2024-08-31 |
| 311 | 2024-09-25 | 166,636,194 | 0 | 12.6839 | 1,313,763,360 | 2024-08-31 |
| 312 | 2024-09-24 | 166,636,194 | 0 | 12.6839 | 1,313,763,360 | 2024-08-31 |
| 313 | 2024-09-23 | 166,636,194 | 10,000 | 12.6839 | 1,313,763,360 | 2024-08-31 |
| 314 | 2024-09-20 | 166,626,194 | 0 | 12.6831 | 1,313,763,360 | 2024-08-31 |
| 315 | 2024-09-19 | 166,626,194 | -5,667 | 12.6831 | 1,313,763,360 | 2024-08-31 |
| 316 | 2024-09-17 | 166,631,861 | 0 | 12.6836 | 1,313,763,360 | 2024-08-31 |
| 317 | 2024-09-16 | 166,631,861 | -19,266 | 12.6836 | 1,313,763,360 | 2024-08-31 |
| 318 | 2024-09-13 | 166,651,127 | -1 | 12.6850 | 1,313,763,360 | 2024-08-31 |
| 319 | 2024-09-12 | 166,651,128 | 0 | 12.6850 | 1,313,763,360 | 2024-08-31 |
| 320 | 2024-09-11 | 166,651,128 | -13 | 12.6850 | 1,313,763,360 | 2024-08-31 |
| 321 | 2024-09-10 | 166,651,141 | -4,780 | 12.6850 | 1,313,763,360 | 2024-08-31 |
| 322 | 2024-09-09 | 166,655,921 | 10,000 | 12.6854 | 1,313,763,360 | 2024-08-31 |
| 323 | 2024-09-05 | 166,645,921 | 0 | 12.6846 | 1,313,763,360 | 2024-08-31 |
| 324 | 2024-09-04 | 166,645,921 | -102,733 | 12.6846 | 1,313,763,360 | 2024-08-31 |
| 325 | 2024-09-03 | 166,748,654 | 0 | 12.6924 | 1,313,763,360 | 2024-08-31 |
| 326 | 2024-09-02 | 166,748,654 | 0 | 12.6924 | 1,313,763,360 | 2024-08-31 |
| 327 | 2024-08-30 | 166,748,654 | 0 | 12.6924 | 1,313,763,360 | 2024-07-31 |
| 328 | 2024-08-29 | 166,748,654 | -20,000 | 12.6924 | 1,313,763,360 | 2024-07-31 |
| 329 | 2024-08-28 | 166,768,654 | 50,000 | 12.6940 | 1,313,763,360 | 2024-07-31 |
| 330 | 2024-08-27 | 166,718,654 | -6,000 | 12.6902 | 1,313,763,360 | 2024-07-31 |
| 331 | 2024-08-26 | 166,724,654 | 0 | 12.6906 | 1,313,763,360 | 2024-07-31 |
| 332 | 2024-08-23 | 166,724,654 | 30,000 | 12.6906 | 1,313,763,360 | 2024-07-31 |
| 333 | 2024-08-22 | 166,694,654 | 0 | 12.6883 | 1,313,763,360 | 2024-07-31 |
| 334 | 2024-08-21 | 166,694,654 | 2,075,000 | 12.6883 | 1,313,763,360 | 2024-07-31 |
| 335 | 2024-08-20 | 164,619,654 | 140,000 | 12.5304 | 1,313,763,360 | 2024-07-31 |
| 336 | 2024-08-19 | 164,479,654 | -3,000 | 12.5197 | 1,313,763,360 | 2024-07-31 |
| 337 | 2024-08-16 | 164,482,654 | 0 | 12.5200 | 1,313,763,360 | 2024-07-31 |
| 338 | 2024-08-15 | 164,482,654 | 0 | 12.5200 | 1,313,763,360 | 2024-07-31 |
| 339 | 2024-08-14 | 164,482,654 | -25,955 | 12.5200 | 1,313,763,360 | 2024-07-31 |
| 340 | 2024-08-13 | 164,508,609 | 7,000 | 12.5219 | 1,313,763,360 | 2024-07-31 |
| 341 | 2024-08-12 | 164,501,609 | 40,000 | 12.5214 | 1,313,763,360 | 2024-07-31 |
| 342 | 2024-08-09 | 164,461,609 | 10,000 | 12.5184 | 1,313,763,360 | 2024-07-31 |
| 343 | 2024-08-08 | 164,451,609 | 40,000 | 12.5176 | 1,313,763,360 | 2024-07-31 |
| 344 | 2024-08-07 | 164,411,609 | -70,000 | 12.5146 | 1,313,763,360 | 2024-07-31 |
| 345 | 2024-08-06 | 164,481,609 | 110,000 | 12.5199 | 1,313,763,360 | 2024-07-31 |
| 346 | 2024-08-05 | 164,371,609 | 0 | 12.5115 | 1,313,763,360 | 2024-07-31 |
| 347 | 2024-08-02 | 164,371,609 | 0 | 12.5115 | 1,313,763,360 | 2024-07-31 |
| 348 | 2024-08-01 | 164,371,609 | -30,000 | 12.5115 | 1,313,763,360 | 2024-07-31 |
| 349 | 2024-07-31 | 164,401,609 | 120,000 | 12.5138 | 1,313,763,360 | 2024-07-31 |
| 350 | 2024-07-30 | 164,281,609 | 100,000 | 12.5047 | 1,313,763,360 | 2024-06-30 |
| 351 | 2024-07-29 | 164,181,609 | 119,600 | 12.4970 | 1,313,763,360 | 2024-06-30 |
| 352 | 2024-07-26 | 164,062,009 | -110,333 | 12.4879 | 1,313,763,360 | 2024-06-30 |
| 353 | 2024-07-25 | 164,172,342 | 0 | 12.4963 | 1,313,763,360 | 2024-06-30 |
| 354 | 2024-07-24 | 164,172,342 | 100,000 | 12.4963 | 1,313,763,360 | 2024-06-30 |
| 355 | 2024-07-23 | 164,072,342 | 0 | 12.4887 | 1,313,763,360 | 2024-06-30 |
| 356 | 2024-07-22 | 164,072,342 | 460,000 | 12.4887 | 1,313,763,360 | 2024-06-30 |
| 357 | 2024-07-19 | 163,612,342 | 190,000 | 12.4537 | 1,313,763,360 | 2024-06-30 |
| 358 | 2024-07-18 | 163,422,342 | -6,000 | 12.4393 | 1,313,763,360 | 2024-06-30 |
| 359 | 2024-07-17 | 163,428,342 | 130,000 | 12.4397 | 1,313,763,360 | 2024-06-30 |
| 360 | 2024-07-16 | 163,298,342 | -5,000 | 12.4298 | 1,313,763,360 | 2024-06-30 |
| 361 | 2024-07-15 | 163,303,342 | 10,000 | 12.4302 | 1,313,763,360 | 2024-06-30 |
| 362 | 2024-07-12 | 163,293,342 | 110,000 | 12.4294 | 1,313,763,360 | 2024-06-30 |
| 363 | 2024-07-11 | 163,183,342 | 0 | 12.4211 | 1,313,763,360 | 2024-06-30 |
| 364 | 2024-07-10 | 163,183,342 | 20,000 | 12.4211 | 1,313,763,360 | 2024-06-30 |
| 365 | 2024-07-09 | 163,163,342 | 200,000 | 12.4195 | 1,313,763,360 | 2024-06-30 |
| 366 | 2024-07-08 | 162,963,342 | 370,000 | 12.4043 | 1,313,763,360 | 2024-06-30 |
| 367 | 2024-07-05 | 162,593,342 | 340,000 | 12.3762 | 1,313,763,360 | 2024-06-30 |
| 368 | 2024-07-04 | 162,253,342 | 10,000 | 12.3503 | 1,313,763,360 | 2024-06-30 |
| 369 | 2024-07-03 | 162,243,342 | 0 | 12.3495 | 1,313,763,360 | 2024-06-30 |
| 370 | 2024-07-02 | 162,243,342 | 0 | 12.3495 | 1,313,763,360 | 2024-06-30 |
| 371 | 2024-06-28 | 162,243,342 | 0 | 12.3495 | 1,313,763,360 | 2024-06-13 |
| 372 | 2024-06-27 | 162,243,342 | 0 | 12.3495 | 1,313,763,360 | 2024-06-13 |
| 373 | 2024-06-26 | 162,243,342 | 90,000 | 12.3495 | 1,313,763,360 | 2024-06-13 |
| 374 | 2024-06-25 | 162,153,342 | 100,000 | 12.3427 | 1,313,763,360 | 2024-06-13 |
| 375 | 2024-06-24 | 162,053,342 | 100,000 | 12.3350 | 1,313,763,360 | 2024-06-13 |
| 376 | 2024-06-21 | 161,953,342 | 358,000 | 12.3274 | 1,313,763,360 | 2024-06-13 |
| 377 | 2024-06-20 | 161,595,342 | 40,000 | 12.3002 | 1,313,763,360 | 2024-06-13 |
| 378 | 2024-06-19 | 161,555,342 | -30,000 | 12.2971 | 1,313,763,360 | 2024-06-13 |
| 379 | 2024-06-18 | 161,585,342 | 130,000 | 12.2994 | 1,313,763,360 | 2024-06-13 |
| 380 | 2024-06-17 | 161,455,342 | -5,000 | 12.2895 | 1,313,763,360 | 2024-06-13 |
| 381 | 2024-06-14 | 161,460,342 | 0 | 12.2899 | 1,313,763,360 | 2024-06-13 |
| 382 | 2024-06-13 | 161,460,342 | -79,000 | 12.2899 | 1,313,763,360 | 2024-06-13 |
| 383 | 2024-06-12 | 161,539,342 | -20,000 | 14.3452 | 1,126,083,360 | 2024-05-31 |
| 384 | 2024-06-11 | 161,559,342 | 120,000 | 14.3470 | 1,126,083,360 | 2024-05-31 |
| 385 | 2024-06-07 | 161,439,342 | 130,000 | 14.3364 | 1,126,083,360 | 2024-05-31 |
| 386 | 2024-06-06 | 161,309,342 | 310,000 | 14.3248 | 1,126,083,360 | 2024-05-31 |
| 387 | 2024-06-05 | 160,999,342 | -50,000 | 14.2973 | 1,126,083,360 | 2024-05-31 |
| 388 | 2024-06-04 | 161,049,342 | 268,832 | 14.3017 | 1,126,083,360 | 2024-05-31 |
| 389 | 2024-06-03 | 160,780,510 | -30,960 | 14.2779 | 1,126,083,360 | 2024-05-31 |
| 390 | 2024-05-31 | 160,811,470 | 0 | 14.2806 | 1,126,083,360 | 2024-05-31 |
| 391 | 2024-05-30 | 160,811,470 | -3,600 | 14.2806 | 1,126,083,360 | 2024-05-20 |
| 392 | 2024-05-29 | 160,815,070 | 80,000 | 14.2809 | 1,126,083,360 | 2024-05-20 |
| 393 | 2024-05-28 | 160,735,070 | -20,000 | 14.2738 | 1,126,083,360 | 2024-05-20 |
| 394 | 2024-05-27 | 160,755,070 | 170,000 | 14.2756 | 1,126,083,360 | 2024-05-20 |
| 395 | 2024-05-24 | 160,585,070 | 99,941 | 14.2605 | 1,126,083,360 | 2024-05-20 |
| 396 | 2024-05-23 | 160,485,129 | 0 | 14.2516 | 1,126,083,360 | 2024-05-20 |
| 397 | 2024-05-22 | 160,485,129 | -40,000 | 14.2516 | 1,126,083,360 | 2024-05-20 |
| 398 | 2024-05-21 | 160,525,129 | 10,000 | 14.2552 | 1,126,083,360 | 2024-05-20 |
| 399 | 2024-05-20 | 160,515,129 | 0 | 14.2543 | 1,126,083,360 | 2024-05-20 |
| 400 | 2024-05-17 | 160,515,129 | 0 | 17.1051 | 938,402,800 | 2024-04-30 |
| 401 | 2024-05-16 | 160,515,129 | 20,000 | 17.1051 | 938,402,800 | 2024-04-30 |
| 402 | 2024-05-14 | 160,495,129 | 870,000 | 17.1030 | 938,402,800 | 2024-04-30 |
| 403 | 2024-05-13 | 159,625,129 | 0 | 17.0103 | 938,402,800 | 2024-04-30 |
| 404 | 2024-05-10 | 159,625,129 | 0 | 17.0103 | 938,402,800 | 2024-04-30 |
| 405 | 2024-05-09 | 159,625,129 | 40,000 | 17.0103 | 938,402,800 | 2024-04-30 |
| 406 | 2024-05-08 | 159,585,129 | 0 | 17.0060 | 938,402,800 | 2024-04-30 |
| 407 | 2024-05-07 | 159,585,129 | 0 | 17.0060 | 938,402,800 | 2024-04-30 |
| 408 | 2024-05-06 | 159,585,129 | 0 | 17.0060 | 938,402,800 | 2024-04-30 |
| 409 | 2024-05-03 | 159,585,129 | 1,000 | 17.0060 | 938,402,800 | 2024-04-30 |
| 410 | 2024-05-02 | 159,584,129 | 200,000 | 17.0059 | 938,402,800 | 2024-04-30 |
| 411 | 2024-04-30 | 159,384,129 | 0 | 16.9846 | 938,402,800 | 2024-04-30 |
| 412 | 2024-04-29 | 159,384,129 | -13,000 | 16.9846 | 938,402,800 | 2024-03-31 |
| 413 | 2024-04-26 | 159,397,129 | -252,000 | 16.9860 | 938,402,800 | 2024-03-31 |
| 414 | 2024-04-25 | 159,649,129 | 0 | 17.0129 | 938,402,800 | 2024-03-31 |
| 415 | 2024-04-24 | 159,649,129 | -4,952,920 | 17.0129 | 938,402,800 | 2024-03-31 |
| 416 | 2024-04-23 | 164,602,049 | 0 | 17.5407 | 938,402,800 | 2024-03-31 |
| 417 | 2024-04-22 | 164,602,049 | 4,450,000 | 17.5407 | 938,402,800 | 2024-03-31 |
| 418 | 2024-04-19 | 160,152,049 | -10,000 | 17.0665 | 938,402,800 | 2024-03-31 |
| 419 | 2024-04-18 | 160,162,049 | 0 | 17.0675 | 938,402,800 | 2024-03-31 |
| 420 | 2024-04-17 | 160,162,049 | -20,000 | 17.0675 | 938,402,800 | 2024-03-31 |
| 421 | 2024-04-16 | 160,182,049 | -2,000 | 17.0696 | 938,402,800 | 2024-03-31 |
| 422 | 2024-04-15 | 160,184,049 | 0 | 17.0699 | 938,402,800 | 2024-03-31 |
| 423 | 2024-04-12 | 160,184,049 | 0 | 17.0699 | 938,402,800 | 2024-03-31 |
| 424 | 2024-04-11 | 160,184,049 | 0 | 17.0699 | 938,402,800 | 2024-03-31 |
| 425 | 2024-04-10 | 160,184,049 | -128,000 | 17.0699 | 938,402,800 | 2024-03-31 |
| 426 | 2024-04-09 | 160,312,049 | 0 | 17.0835 | 938,402,800 | 2024-03-31 |
| 427 | 2024-04-08 | 160,312,049 | 0 | 17.0835 | 938,402,800 | 2024-03-31 |
| 428 | 2024-04-05 | 160,312,049 | 0 | 17.0835 | 938,402,800 | 2024-03-31 |
| 429 | 2024-04-03 | 160,312,049 | 0 | 17.0835 | 938,402,800 | 2024-03-31 |
| 430 | 2024-04-02 | 160,312,049 | -10,000 | 17.0835 | 938,402,800 | 2024-03-31 |
| 431 | 2024-03-28 | 160,322,049 | 0 | 17.0846 | 938,402,800 | 2024-02-29 |
| 432 | 2024-03-27 | 160,322,049 | 0 | 17.0846 | 938,402,800 | 2024-02-29 |
| 433 | 2024-03-26 | 160,322,049 | 0 | 17.0846 | 938,402,800 | 2024-02-29 |
| 434 | 2024-03-25 | 160,322,049 | -150,000 | 17.0846 | 938,402,800 | 2024-02-29 |
| 435 | 2024-03-22 | 160,472,049 | 29,400 | 17.1006 | 938,402,800 | 2024-02-29 |
| 436 | 2024-03-21 | 160,442,649 | 0 | 17.0974 | 938,402,800 | 2024-02-29 |
| 437 | 2024-03-20 | 160,442,649 | 0 | 17.0974 | 938,402,800 | 2024-02-29 |
| 438 | 2024-03-19 | 160,442,649 | 0 | 17.0974 | 938,402,800 | 2024-02-29 |
| 439 | 2024-03-18 | 160,442,649 | 0 | 17.0974 | 938,402,800 | 2024-02-29 |
| 440 | 2024-03-15 | 160,442,649 | 40,000 | 17.0974 | 938,402,800 | 2024-02-29 |
| 441 | 2024-03-14 | 160,402,649 | -280 | 17.0932 | 938,402,800 | 2024-02-29 |
| 442 | 2024-03-13 | 160,402,929 | 20,000 | 17.0932 | 938,402,800 | 2024-02-29 |
| 443 | 2024-03-12 | 160,382,929 | 0 | 17.0911 | 938,402,800 | 2024-02-29 |
| 444 | 2024-03-11 | 160,382,929 | -400 | 17.0911 | 938,402,800 | 2024-02-29 |
| 445 | 2024-03-08 | 160,383,329 | -17,000 | 17.0911 | 938,402,800 | 2024-02-29 |
| 446 | 2024-03-07 | 160,400,329 | 0 | 17.0929 | 938,402,800 | 2024-02-29 |
| 447 | 2024-03-06 | 160,400,329 | 230,000 | 17.0929 | 938,402,800 | 2024-02-29 |
| 448 | 2024-03-05 | 160,170,329 | -140,000 | 17.0684 | 938,402,800 | 2024-02-29 |
| 449 | 2024-03-04 | 160,310,329 | -476,000 | 17.0833 | 938,402,800 | 2024-02-29 |
| 450 | 2024-03-01 | 160,786,329 | 70,000 | 17.1340 | 938,402,800 | 2024-02-29 |
| 451 | 2024-02-29 | 160,716,329 | -370,000 | 17.1266 | 938,402,800 | 2024-02-29 |
| 452 | 2024-02-28 | 161,086,329 | 0 | 17.1660 | 938,402,800 | 2024-01-31 |
| 453 | 2024-02-27 | 161,086,329 | 0 | 17.1660 | 938,402,800 | 2024-01-31 |
| 454 | 2024-02-26 | 161,086,329 | -3,600 | 17.1660 | 938,402,800 | 2024-01-31 |
| 455 | 2024-02-23 | 161,089,929 | -10,000 | 17.1664 | 938,402,800 | 2024-01-31 |
| 456 | 2024-02-22 | 161,099,929 | 0 | 17.1675 | 938,402,800 | 2024-01-31 |
| 457 | 2024-02-21 | 161,099,929 | 0 | 17.1675 | 938,402,800 | 2024-01-31 |
| 458 | 2024-02-20 | 161,099,929 | -400 | 17.1675 | 938,402,800 | 2024-01-31 |
| 459 | 2024-02-19 | 161,100,329 | 20,000 | 17.1675 | 938,402,800 | 2024-01-31 |
| 460 | 2024-02-16 | 161,080,329 | 0 | 17.1654 | 938,402,800 | 2024-01-31 |
| 461 | 2024-02-15 | 161,080,329 | 0 | 17.1654 | 938,402,800 | 2024-01-31 |
| 462 | 2024-02-14 | 161,080,329 | 0 | 17.1654 | 938,402,800 | 2024-01-31 |
| 463 | 2024-02-09 | 161,080,329 | 0 | 17.1654 | 938,402,800 | 2024-01-31 |
| 464 | 2024-02-08 | 161,080,329 | 0 | 17.1654 | 938,402,800 | 2024-01-31 |
| 465 | 2024-02-07 | 161,080,329 | 10,000 | 17.1654 | 938,402,800 | 2024-01-31 |
| 466 | 2024-02-06 | 161,070,329 | 0 | 17.1643 | 938,402,800 | 2024-01-31 |
| 467 | 2024-02-05 | 161,070,329 | -468,000 | 17.1643 | 938,402,800 | 2024-01-31 |
| 468 | 2024-02-02 | 161,538,329 | 0 | 17.2142 | 938,402,800 | 2024-01-31 |
| 469 | 2024-02-01 | 161,538,329 | -600 | 17.2142 | 938,402,800 | 2024-01-31 |
| 470 | 2024-01-31 | 161,538,929 | 0 | 17.2142 | 938,402,800 | 2024-01-31 |
| 471 | 2024-01-30 | 161,538,929 | 0 | 17.2142 | 938,402,800 | 2023-12-31 |
| 472 | 2024-01-29 | 161,538,929 | 0 | 17.2142 | 938,402,800 | 2023-12-31 |
| 473 | 2024-01-26 | 161,538,929 | -18,000 | 17.2142 | 938,402,800 | 2023-12-31 |
| 474 | 2024-01-25 | 161,556,929 | 0 | 17.2162 | 938,402,800 | 2023-12-31 |
| 475 | 2024-01-24 | 161,556,929 | 0 | 17.2162 | 938,402,800 | 2023-12-31 |
| 476 | 2024-01-23 | 161,556,929 | -23,000 | 17.2162 | 938,402,800 | 2023-12-31 |
| 477 | 2024-01-22 | 161,579,929 | 0 | 17.2186 | 938,402,800 | 2023-12-31 |
| 478 | 2024-01-19 | 161,579,929 | 9,000 | 17.2186 | 938,402,800 | 2023-12-31 |
| 479 | 2024-01-18 | 161,570,929 | -2,000 | 17.2177 | 938,402,800 | 2023-12-31 |
| 480 | 2024-01-17 | 161,572,929 | 0 | 17.2179 | 938,402,800 | 2023-12-31 |
| 481 | 2024-01-16 | 161,572,929 | 0 | 17.2179 | 938,402,800 | 2023-12-31 |
| 482 | 2024-01-15 | 161,572,929 | 3,000 | 17.2179 | 938,402,800 | 2023-12-31 |
| 483 | 2024-01-12 | 161,569,929 | 0 | 17.2175 | 938,402,800 | 2023-12-31 |
| 484 | 2024-01-11 | 161,569,929 | 0 | 17.2175 | 938,402,800 | 2023-12-31 |
| 485 | 2024-01-10 | 161,569,929 | 120,000 | 17.2175 | 938,402,800 | 2023-12-31 |
| 486 | 2024-01-09 | 161,449,929 | 12,000 | 17.2048 | 938,402,800 | 2023-12-31 |
| 487 | 2024-01-08 | 161,437,929 | -50,000 | 17.2035 | 938,402,800 | 2023-12-31 |
| 488 | 2024-01-05 | 161,487,929 | 70,000 | 17.2088 | 938,402,800 | 2023-12-31 |
| 489 | 2024-01-04 | 161,417,929 | 0 | 17.2013 | 938,402,800 | 2023-12-31 |
| 490 | 2024-01-03 | 161,417,929 | 0 | 17.2013 | 938,402,800 | 2023-12-31 |
| 491 | 2024-01-02 | 161,417,929 | 0 | 17.2013 | 938,402,800 | 2023-12-31 |
| 492 | 2023-12-29 | 161,417,929 | 0 | 17.2013 | 938,402,800 | 2023-11-30 |
| 493 | 2023-12-28 | 161,417,929 | 0 | 17.2013 | 938,402,800 | 2023-11-30 |
| 494 | 2023-12-27 | 161,417,929 | 0 | 17.2013 | 938,402,800 | 2023-11-30 |
| 495 | 2023-12-22 | 161,417,929 | 1,256,000 | 17.2013 | 938,402,800 | 2023-11-30 |
| 496 | 2023-12-21 | 160,161,929 | 0 | 17.0675 | 938,402,800 | 2023-11-30 |
| 497 | 2023-12-20 | 160,161,929 | 0 | 17.0675 | 938,402,800 | 2023-11-30 |
| 498 | 2023-12-19 | 160,161,929 | 0 | 17.0675 | 938,402,800 | 2023-11-30 |
| 499 | 2023-12-18 | 160,161,929 | -7,000 | 17.0675 | 938,402,800 | 2023-11-30 |
| 500 | 2023-12-15 | 160,168,929 | 20,000 | 17.0682 | 938,402,800 | 2023-11-30 |
| 501 | 2023-12-14 | 160,148,929 | 0 | 17.0661 | 938,402,800 | 2023-11-30 |
| 502 | 2023-12-13 | 160,148,929 | -17,000 | 17.0661 | 938,402,800 | 2023-11-30 |
| 503 | 2023-12-12 | 160,165,929 | 0 | 17.0679 | 938,402,800 | 2023-11-30 |
| 504 | 2023-12-11 | 160,165,929 | 0 | 17.0679 | 938,402,800 | 2023-11-30 |
| 505 | 2023-12-08 | 160,165,929 | 0 | 17.0679 | 938,402,800 | 2023-11-30 |
| 506 | 2023-12-07 | 160,165,929 | 0 | 17.0679 | 938,402,800 | 2023-11-30 |
| 507 | 2023-12-06 | 160,165,929 | 70,000 | 17.0679 | 938,402,800 | 2023-11-30 |
| 508 | 2023-12-05 | 160,095,929 | 0 | 17.0605 | 938,402,800 | 2023-11-30 |
| 509 | 2023-12-04 | 160,095,929 | 0 | 17.0605 | 938,402,800 | 2023-11-30 |
| 510 | 2023-12-01 | 160,095,929 | -30,000 | 17.0605 | 938,402,800 | 2023-11-30 |
| 511 | 2023-11-30 | 160,125,929 | 0 | 17.0637 | 938,402,800 | 2023-11-30 |
| 512 | 2023-11-29 | 160,125,929 | 0 | 17.0637 | 938,402,800 | 2023-10-31 |
| 513 | 2023-11-28 | 160,125,929 | 0 | 17.0637 | 938,402,800 | 2023-10-31 |
| 514 | 2023-11-27 | 160,125,929 | 0 | 17.0637 | 938,402,800 | 2023-10-31 |
| 515 | 2023-11-24 | 160,125,929 | 0 | 17.0637 | 938,402,800 | 2023-10-31 |
| 516 | 2023-11-23 | 160,125,929 | 0 | 17.0637 | 938,402,800 | 2023-10-31 |
| 517 | 2023-11-22 | 160,125,929 | 734,000 | 17.0637 | 938,402,800 | 2023-10-31 |
| 518 | 2023-11-21 | 159,391,929 | 0 | 16.9854 | 938,402,800 | 2023-10-31 |
| 519 | 2023-11-20 | 159,391,929 | 0 | 16.9854 | 938,402,800 | 2023-10-31 |
| 520 | 2023-11-17 | 159,391,929 | 0 | 16.9854 | 938,402,800 | 2023-10-31 |
| 521 | 2023-11-16 | 159,391,929 | 9,996 | 16.9854 | 938,402,800 | 2023-10-31 |
| 522 | 2023-11-15 | 159,381,933 | 0 | 16.9844 | 938,402,800 | 2023-10-31 |
| 523 | 2023-11-14 | 159,381,933 | -3,000 | 16.9844 | 938,402,800 | 2023-10-31 |
| 524 | 2023-11-13 | 159,384,933 | -2,000 | 16.9847 | 938,402,800 | 2023-10-31 |
| 525 | 2023-11-10 | 159,386,933 | 0 | 16.9849 | 938,402,800 | 2023-10-31 |
| 526 | 2023-11-09 | 159,386,933 | 30,000 | 16.9849 | 938,402,800 | 2023-10-31 |
| 527 | 2023-11-08 | 159,356,933 | 0 | 16.9817 | 938,402,800 | 2023-10-31 |
| 528 | 2023-11-07 | 159,356,933 | 0 | 16.9817 | 938,402,800 | 2023-10-31 |
| 529 | 2023-11-06 | 159,356,933 | -90,000 | 16.9817 | 938,402,800 | 2023-10-31 |
| 530 | 2023-11-03 | 159,446,933 | 0 | 16.9913 | 938,402,800 | 2023-10-31 |
| 531 | 2023-11-02 | 159,446,933 | 0 | 16.9913 | 938,402,800 | 2023-10-31 |
| 532 | 2023-11-01 | 159,446,933 | 0 | 16.9913 | 938,402,800 | 2023-10-31 |
| 533 | 2023-10-31 | 159,446,933 | -190,000 | 16.9913 | 938,402,800 | 2023-10-31 |
| 534 | 2023-10-30 | 159,636,933 | 0 | 17.0116 | 938,402,800 | 2023-09-30 |
| 535 | 2023-10-27 | 159,636,933 | 0 | 17.0116 | 938,402,800 | 2023-09-30 |
| 536 | 2023-10-26 | 159,636,933 | -400 | 17.0116 | 938,402,800 | 2023-09-30 |
| 537 | 2023-10-25 | 159,637,333 | 120,000 | 17.0116 | 938,402,800 | 2023-09-30 |
| 538 | 2023-10-24 | 159,517,333 | 0 | 16.9988 | 938,402,800 | 2023-09-30 |
| 539 | 2023-10-20 | 159,517,333 | 0 | 16.9988 | 938,402,800 | 2023-09-30 |
| 540 | 2023-10-19 | 159,517,333 | -5,000 | 16.9988 | 938,402,800 | 2023-09-30 |
| 541 | 2023-10-18 | 159,522,333 | 0 | 16.9993 | 938,402,800 | 2023-09-30 |
| 542 | 2023-10-17 | 159,522,333 | -2,920,036 | 16.9993 | 938,402,800 | 2023-09-30 |
| 543 | 2023-10-16 | 162,442,369 | 0 | 17.3105 | 938,402,800 | 2023-09-30 |
| 544 | 2023-10-13 | 162,442,369 | 0 | 17.3105 | 938,402,800 | 2023-09-30 |
| 545 | 2023-10-12 | 162,442,369 | 0 | 17.3105 | 938,402,800 | 2023-09-30 |
| 546 | 2023-10-11 | 162,442,369 | 0 | 17.3105 | 938,402,800 | 2023-09-30 |
| 547 | 2023-10-10 | 162,442,369 | 0 | 17.3105 | 938,402,800 | 2023-09-30 |
| 548 | 2023-10-09 | 162,442,369 | 0 | 17.3105 | 938,402,800 | 2023-09-30 |
| 549 | 2023-10-06 | 162,442,369 | 0 | 17.3105 | 938,402,800 | 2023-09-30 |
| 550 | 2023-10-05 | 162,442,369 | 0 | 17.3105 | 938,402,800 | 2023-09-30 |
| 551 | 2023-10-04 | 162,442,369 | 0 | 17.3105 | 938,402,800 | 2023-09-30 |
| 552 | 2023-10-03 | 162,442,369 | 0 | 17.3105 | 938,402,800 | 2023-09-30 |
| 553 | 2023-09-29 | 162,442,369 | 0 | 17.3105 | 938,402,800 | 2023-08-31 |
| 554 | 2023-09-28 | 162,442,369 | 0 | 17.3105 | 938,402,800 | 2023-08-31 |
| 555 | 2023-09-27 | 162,442,369 | 0 | 17.3105 | 938,402,800 | 2023-08-31 |
| 556 | 2023-09-26 | 162,442,369 | 0 | 17.3105 | 938,402,800 | 2023-08-31 |
| 557 | 2023-09-25 | 162,442,369 | 0 | 17.3105 | 938,402,800 | 2023-08-31 |
| 558 | 2023-09-22 | 162,442,369 | 0 | 17.3105 | 938,402,800 | 2023-08-31 |
| 559 | 2023-09-21 | 162,442,369 | 0 | 17.3105 | 938,402,800 | 2023-08-31 |
| 560 | 2023-09-20 | 162,442,369 | 508,000 | 17.3105 | 938,402,800 | 2023-08-31 |
| 561 | 2023-09-19 | 161,934,369 | 0 | 17.2564 | 938,402,800 | 2023-08-31 |
| 562 | 2023-09-18 | 161,934,369 | 0 | 17.2564 | 938,402,800 | 2023-08-31 |
| 563 | 2023-09-15 | 161,934,369 | 0 | 17.2564 | 938,402,800 | 2023-08-31 |
| 564 | 2023-09-14 | 161,934,369 | 0 | 17.2564 | 938,402,800 | 2023-08-31 |
| 565 | 2023-09-13 | 161,934,369 | 694,600 | 17.2564 | 938,402,800 | 2023-08-31 |
| 566 | 2023-09-12 | 161,239,769 | 0 | 17.1824 | 938,402,800 | 2023-08-31 |
| 567 | 2023-09-11 | 161,239,769 | 0 | 17.1824 | 938,402,800 | 2023-08-31 |
| 568 | 2023-09-07 | 161,239,769 | 50,000 | 17.1824 | 938,402,800 | 2023-08-31 |
| 569 | 2023-09-06 | 161,189,769 | 30,000 | 17.1770 | 938,402,800 | 2023-08-31 |
| 570 | 2023-09-05 | 161,159,769 | 40,000 | 17.1738 | 938,402,800 | 2023-08-31 |
| 571 | 2023-09-04 | 161,119,769 | -40,000 | 17.1696 | 938,402,800 | 2023-08-31 |
| 572 | 2023-08-31 | 161,159,769 | -5,000 | 17.1738 | 938,402,800 | 2023-08-31 |
| 573 | 2023-08-30 | 161,164,769 | 0 | 17.1744 | 938,402,800 | 2023-07-31 |
| 574 | 2023-08-29 | 161,164,769 | 0 | 17.1744 | 938,402,800 | 2023-07-31 |
| 575 | 2023-08-28 | 161,164,769 | 0 | 17.1744 | 938,402,800 | 2023-07-31 |
| 576 | 2023-08-25 | 161,164,769 | 0 | 17.1744 | 938,402,800 | 2023-07-31 |
| 577 | 2023-08-24 | 161,164,769 | 0 | 17.1744 | 938,402,800 | 2023-07-31 |
| 578 | 2023-08-23 | 161,164,769 | 257,000 | 17.1744 | 938,402,800 | 2023-07-31 |
| 579 | 2023-08-22 | 160,907,769 | -1,000 | 17.1470 | 938,402,800 | 2023-07-31 |
| 580 | 2023-08-21 | 160,908,769 | 0 | 17.1471 | 938,402,800 | 2023-07-31 |
| 581 | 2023-08-18 | 160,908,769 | 110,000 | 17.1471 | 938,402,800 | 2023-07-31 |
| 582 | 2023-08-17 | 160,798,769 | 30,000 | 17.1354 | 938,402,800 | 2023-07-31 |
| 583 | 2023-08-16 | 160,768,769 | 0 | 17.1322 | 938,402,800 | 2023-07-31 |
| 584 | 2023-08-15 | 160,768,769 | 0 | 17.1322 | 938,402,800 | 2023-07-31 |
| 585 | 2023-08-14 | 160,768,769 | -10,000 | 17.1322 | 938,402,800 | 2023-07-31 |
| 586 | 2023-08-11 | 160,778,769 | -50,000 | 17.1332 | 938,402,800 | 2023-07-31 |
| 587 | 2023-08-10 | 160,828,769 | -320,000 | 17.1386 | 938,402,800 | 2023-07-31 |
| 588 | 2023-08-09 | 161,148,769 | -1,445,000 | 17.1727 | 938,402,800 | 2023-07-31 |
| 589 | 2023-08-08 | 162,593,769 | -200,000 | 17.3267 | 938,402,800 | 2023-07-31 |
| 590 | 2023-08-07 | 162,793,769 | -10,000 | 17.3480 | 938,402,800 | 2023-07-31 |
| 591 | 2023-08-04 | 162,803,769 | 0 | 17.3490 | 938,402,800 | 2023-07-31 |
| 592 | 2023-08-03 | 162,803,769 | -100,000 | 17.3490 | 938,402,800 | 2023-07-31 |
| 593 | 2023-08-02 | 162,903,769 | 20,000 | 17.3597 | 938,402,800 | 2023-07-31 |
| 594 | 2023-08-01 | 162,883,769 | 0 | 17.3576 | 938,402,800 | 2023-07-31 |
| 595 | 2023-07-31 | 162,883,769 | 20,000 | 17.3576 | 938,402,800 | 2023-07-31 |
| 596 | 2023-07-28 | 162,863,769 | 0 | 17.3554 | 938,402,800 | 2023-06-30 |
| 597 | 2023-07-27 | 162,863,769 | 0 | 17.3554 | 938,402,800 | 2023-06-30 |
| 598 | 2023-07-26 | 162,863,769 | 0 | 17.3554 | 938,402,800 | 2023-06-30 |
| 599 | 2023-07-25 | 162,863,769 | 20,000 | 17.3554 | 938,402,800 | 2023-06-30 |
| 600 | 2023-07-24 | 162,843,769 | 0 | 17.3533 | 938,402,800 | 2023-06-30 |
| 601 | 2023-07-21 | 162,843,769 | 0 | 17.3533 | 938,402,800 | 2023-06-30 |
| 602 | 2023-07-20 | 162,843,769 | 0 | 17.3533 | 938,402,800 | 2023-06-30 |
| 603 | 2023-07-19 | 162,843,769 | -150,000 | 17.3533 | 938,402,800 | 2023-06-30 |
| 604 | 2023-07-18 | 162,993,769 | 0 | 17.3693 | 938,402,800 | 2023-06-30 |
| 605 | 2023-07-14 | 162,993,769 | 0 | 17.3693 | 938,402,800 | 2023-06-30 |
| 606 | 2023-07-13 | 162,993,769 | -56,000 | 17.3693 | 938,402,800 | 2023-06-30 |
| 607 | 2023-07-12 | 163,049,769 | 0 | 17.3752 | 938,402,800 | 2023-06-30 |
| 608 | 2023-07-11 | 163,049,769 | 0 | 17.3752 | 938,402,800 | 2023-06-30 |
| 609 | 2023-07-10 | 163,049,769 | 50,000 | 17.3752 | 938,402,800 | 2023-06-30 |
| 610 | 2023-07-07 | 162,999,769 | 0 | 17.3699 | 938,402,800 | 2023-06-30 |
| 611 | 2023-07-06 | 162,999,769 | 435,600 | 17.3699 | 938,402,800 | 2023-06-30 |
| 612 | 2023-07-05 | 162,564,169 | 160,000 | 17.3235 | 938,402,800 | 2023-06-30 |
| 613 | 2023-07-04 | 162,404,169 | 0 | 17.3064 | 938,402,800 | 2023-06-30 |
| 614 | 2023-07-03 | 162,404,169 | 40,000 | 17.3064 | 938,402,800 | 2023-06-30 |
| 615 | 2023-06-30 | 162,364,169 | 0 | 17.3022 | 938,402,800 | 2023-06-30 |
| 616 | 2023-06-29 | 162,364,169 | 0 | 17.3022 | 938,402,800 | 2023-05-31 |
| 617 | 2023-06-28 | 162,364,169 | 27,000 | 17.3022 | 938,402,800 | 2023-05-31 |
| 618 | 2023-06-27 | 162,337,169 | 0 | 17.2993 | 938,402,800 | 2023-05-31 |
| 619 | 2023-06-26 | 162,337,169 | 0 | 17.2993 | 938,402,800 | 2023-05-31 |
| 620 | 2023-06-23 | 162,337,169 | 0 | 17.2993 | 938,402,800 | 2023-05-31 |
| 621 | 2023-06-21 | 162,337,169 | 0 | 17.2993 | 938,402,800 | 2023-05-31 |
| 622 | 2023-06-20 | 162,337,169 | 0 | 17.2993 | 938,402,800 | 2023-05-31 |
| 623 | 2023-06-19 | 162,337,169 | -5,000 | 17.2993 | 938,402,800 | 2023-05-31 |
| 624 | 2023-06-16 | 162,342,169 | 0 | 17.2998 | 938,402,800 | 2023-05-31 |
| 625 | 2023-06-15 | 162,342,169 | 30,000 | 17.2998 | 938,402,800 | 2023-05-31 |
| 626 | 2023-06-14 | 162,312,169 | -10,000 | 17.2966 | 938,402,800 | 2023-05-31 |
| 627 | 2023-06-13 | 162,322,169 | 110,000 | 17.2977 | 938,402,800 | 2023-05-31 |
| 628 | 2023-06-12 | 162,212,169 | 10,000 | 17.2860 | 938,402,800 | 2023-05-31 |
| 629 | 2023-06-09 | 162,202,169 | 10,000 | 17.2849 | 938,402,800 | 2023-05-31 |
| 630 | 2023-06-08 | 162,192,169 | -100,000 | 17.2839 | 938,402,800 | 2023-05-31 |
| 631 | 2023-06-07 | 162,292,169 | 0 | 17.2945 | 938,402,800 | 2023-05-31 |
| 632 | 2023-06-06 | 162,292,169 | 17,000 | 17.2945 | 938,402,800 | 2023-05-31 |
| 633 | 2023-06-05 | 162,275,169 | 0 | 17.2927 | 938,402,800 | 2023-05-31 |
| 634 | 2023-06-02 | 162,275,169 | 70,000 | 17.2927 | 938,402,800 | 2023-05-31 |
| 635 | 2023-06-01 | 162,205,169 | -2,400 | 17.2852 | 938,402,800 | 2023-05-31 |
| 636 | 2023-05-31 | 162,207,569 | 60,000 | 17.2855 | 938,402,800 | 2023-05-31 |
| 637 | 2023-05-30 | 162,147,569 | -9,400 | 17.2791 | 938,402,800 | 2023-04-30 |
| 638 | 2023-05-29 | 162,156,969 | 38,000 | 17.2801 | 938,402,800 | 2023-04-30 |
| 639 | 2023-05-25 | 162,118,969 | 38,800 | 17.2761 | 938,402,800 | 2023-04-30 |
| 640 | 2023-05-24 | 162,080,169 | 0 | 17.2719 | 938,402,800 | 2023-04-30 |
| 641 | 2023-05-23 | 162,080,169 | 0 | 17.2719 | 938,402,800 | 2023-04-30 |
| 642 | 2023-05-22 | 162,080,169 | 0 | 17.2719 | 938,402,800 | 2023-04-30 |
| 643 | 2023-05-19 | 162,080,169 | 0 | 17.2719 | 938,402,800 | 2023-04-30 |
| 644 | 2023-05-18 | 162,080,169 | 0 | 17.2719 | 938,402,800 | 2023-04-30 |
| 645 | 2023-05-17 | 162,080,169 | 40,000 | 17.2719 | 938,402,800 | 2023-04-30 |
| 646 | 2023-05-16 | 162,040,169 | 0 | 17.2677 | 938,402,800 | 2023-04-30 |
| 647 | 2023-05-15 | 162,040,169 | 0 | 17.2677 | 938,402,800 | 2023-04-30 |
| 648 | 2023-05-12 | 162,040,169 | 0 | 17.2677 | 938,402,800 | 2023-04-30 |
| 649 | 2023-05-11 | 162,040,169 | -20,800 | 17.2677 | 938,402,800 | 2023-04-30 |
| 650 | 2023-05-10 | 162,060,969 | 0 | 17.2699 | 938,402,800 | 2023-04-30 |
| 651 | 2023-05-09 | 162,060,969 | 14,000 | 17.2699 | 938,402,800 | 2023-04-30 |
| 652 | 2023-05-08 | 162,046,969 | 0 | 17.2684 | 938,402,800 | 2023-04-30 |
| 653 | 2023-05-05 | 162,046,969 | -7,000 | 17.2684 | 938,402,800 | 2023-04-30 |
| 654 | 2023-05-04 | 162,053,969 | 0 | 17.2691 | 938,402,800 | 2023-04-30 |
| 655 | 2023-05-03 | 162,053,969 | 0 | 17.2691 | 938,402,800 | 2023-04-30 |
| 656 | 2023-05-02 | 162,053,969 | 0 | 17.2691 | 938,402,800 | 2023-04-30 |
| 657 | 2023-04-28 | 162,053,969 | 0 | 17.2691 | 938,402,800 | 2023-03-31 |
| 658 | 2023-04-27 | 162,053,969 | 0 | 17.2691 | 938,402,800 | 2023-03-31 |
| 659 | 2023-04-26 | 162,053,969 | -5,000 | 17.2691 | 938,402,800 | 2023-03-31 |
| 660 | 2023-04-25 | 162,058,969 | 0 | 17.2697 | 938,402,800 | 2023-03-31 |
| 661 | 2023-04-24 | 162,058,969 | 0 | 17.2697 | 938,402,800 | 2023-03-31 |
| 662 | 2023-04-21 | 162,058,969 | 0 | 17.2697 | 938,402,800 | 2023-03-31 |
| 663 | 2023-04-20 | 162,058,969 | 0 | 17.2697 | 938,402,800 | 2023-03-31 |
| 664 | 2023-04-19 | 162,058,969 | -101 | 17.2697 | 938,402,800 | 2023-03-31 |
| 665 | 2023-04-18 | 162,059,070 | 0 | 17.2697 | 938,402,800 | 2023-03-31 |
| 666 | 2023-04-17 | 162,059,070 | -10,000 | 17.2697 | 938,402,800 | 2023-03-31 |
| 667 | 2023-04-14 | 162,069,070 | -14,000 | 17.2707 | 938,402,800 | 2023-03-31 |
| 668 | 2023-04-13 | 162,083,070 | 0 | 17.2722 | 938,402,800 | 2023-03-31 |
| 669 | 2023-04-12 | 162,083,070 | 0 | 17.2722 | 938,402,800 | 2023-03-31 |
| 670 | 2023-04-11 | 162,083,070 | 0 | 17.2722 | 938,402,800 | 2023-03-31 |
| 671 | 2023-04-06 | 162,083,070 | 12,000 | 17.2722 | 938,402,800 | 2023-03-31 |
| 672 | 2023-04-04 | 162,071,070 | 10,000 | 17.2709 | 938,402,800 | 2023-03-31 |
| 673 | 2023-04-03 | 162,061,070 | -80 | 17.2699 | 938,402,800 | 2023-03-31 |
| 674 | 2023-03-31 | 162,061,150 | 0 | 17.2699 | 938,402,800 | 2023-03-31 |
| 675 | 2023-03-30 | 162,061,150 | 10,000 | 18.8187 | 861,169,000 | 2023-02-28 |
| 676 | 2023-03-29 | 162,051,150 | -30,400 | 18.8176 | 861,169,000 | 2023-02-28 |
| 677 | 2023-03-28 | 162,081,550 | 10,000 | 18.8211 | 861,169,000 | 2023-02-28 |
| 678 | 2023-03-27 | 162,071,550 | -10,000 | 18.8199 | 861,169,000 | 2023-02-28 |
| 679 | 2023-03-24 | 162,081,550 | 50,000 | 18.8211 | 861,169,000 | 2023-02-28 |
| 680 | 2023-03-23 | 162,031,550 | -5,000 | 18.8153 | 861,169,000 | 2023-02-28 |
| 681 | 2023-03-22 | 162,036,550 | 10,000 | 18.8159 | 861,169,000 | 2023-02-28 |
| 682 | 2023-03-21 | 162,026,550 | -253,000 | 18.8147 | 861,169,000 | 2023-02-28 |
| 683 | 2023-03-20 | 162,279,550 | -40,000 | 18.8441 | 861,169,000 | 2023-02-28 |
| 684 | 2023-03-17 | 162,319,550 | 21,000 | 18.8487 | 861,169,000 | 2023-02-28 |
| 685 | 2023-03-16 | 162,298,550 | 0 | 18.8463 | 861,169,000 | 2023-02-28 |
| 686 | 2023-03-15 | 162,298,550 | 0 | 18.8463 | 861,169,000 | 2023-02-28 |
| 687 | 2023-03-14 | 162,298,550 | -30,000 | 18.8463 | 861,169,000 | 2023-02-28 |
| 688 | 2023-03-13 | 162,328,550 | 0 | 18.8498 | 861,169,000 | 2023-02-28 |
| 689 | 2023-03-10 | 162,328,550 | 1,980,000 | 18.8498 | 861,169,000 | 2023-02-28 |
| 690 | 2023-03-09 | 160,348,550 | 0 | 18.6199 | 861,169,000 | 2023-02-28 |
| 691 | 2023-03-08 | 160,348,550 | 0 | 18.6199 | 861,169,000 | 2023-02-28 |
| 692 | 2023-03-07 | 160,348,550 | 1,117,000 | 18.6199 | 861,169,000 | 2023-02-28 |
| 693 | 2023-03-06 | 159,231,550 | 620,000 | 18.4902 | 861,169,000 | 2023-02-28 |
| 694 | 2023-03-03 | 158,611,550 | -40 | 18.4182 | 861,169,000 | 2023-02-28 |
| 695 | 2023-03-02 | 158,611,590 | 20,000 | 18.4182 | 861,169,000 | 2023-02-28 |
| 696 | 2023-03-01 | 158,591,590 | 30,000 | 18.4158 | 861,169,000 | 2023-02-28 |
| 697 | 2023-02-28 | 158,561,590 | 0 | 18.4124 | 861,169,000 | 2023-02-28 |
| 698 | 2023-02-27 | 158,561,590 | -20,000 | 18.4124 | 861,169,000 | 2023-01-31 |
| 699 | 2023-02-24 | 158,581,590 | -12,000 | 18.4147 | 861,169,000 | 2023-01-31 |
| 700 | 2023-02-23 | 158,593,590 | 0 | 18.4161 | 861,169,000 | 2023-01-31 |
| 701 | 2023-02-22 | 158,593,590 | 0 | 18.4161 | 861,169,000 | 2023-01-31 |
| 702 | 2023-02-21 | 158,593,590 | 0 | 18.4161 | 861,169,000 | 2023-01-31 |
| 703 | 2023-02-20 | 158,593,590 | -800 | 18.4161 | 861,169,000 | 2023-01-31 |
| 704 | 2023-02-17 | 158,594,390 | -2,000 | 18.4162 | 861,169,000 | 2023-01-31 |
| 705 | 2023-02-16 | 158,596,390 | 0 | 18.4164 | 861,169,000 | 2023-01-31 |
| 706 | 2023-02-15 | 158,596,390 | -18,000 | 18.4164 | 861,169,000 | 2023-01-31 |
| 707 | 2023-02-14 | 158,614,390 | -7,122,000 | 18.4185 | 861,169,000 | 2023-01-31 |
| 708 | 2023-02-13 | 165,736,390 | 0 | 19.2455 | 861,169,000 | 2023-01-31 |
| 709 | 2023-02-10 | 165,736,390 | 0 | 19.2455 | 861,169,000 | 2023-01-31 |
| 710 | 2023-02-09 | 165,736,390 | -6,440 | 19.2455 | 861,169,000 | 2023-01-31 |
| 711 | 2023-02-08 | 165,742,830 | 0 | 19.2463 | 861,169,000 | 2023-01-31 |
| 712 | 2023-02-07 | 165,742,830 | 0 | 19.2463 | 861,169,000 | 2023-01-31 |
| 713 | 2023-02-06 | 165,742,830 | 10,000 | 19.2463 | 861,169,000 | 2023-01-31 |
| 714 | 2023-02-03 | 165,732,830 | 0 | 19.2451 | 861,169,000 | 2023-01-31 |
| 715 | 2023-02-02 | 165,732,830 | 44,000 | 19.2451 | 861,169,000 | 2023-01-31 |
| 716 | 2023-02-01 | 165,688,830 | -10,000 | 19.2400 | 861,169,000 | 2023-01-31 |
| 717 | 2023-01-31 | 165,698,830 | -2,000 | 19.2412 | 861,169,000 | 2023-01-31 |
| 718 | 2023-01-30 | 165,700,830 | 0 | 19.2414 | 861,169,000 | 2022-12-31 |
| 719 | 2023-01-27 | 165,700,830 | 0 | 19.2414 | 861,169,000 | 2022-12-31 |
| 720 | 2023-01-26 | 165,700,830 | 0 | 19.2414 | 861,169,000 | 2022-12-31 |
| 721 | 2023-01-20 | 165,700,830 | 0 | 19.2414 | 861,169,000 | 2022-12-31 |
| 722 | 2023-01-19 | 165,700,830 | 0 | 19.2414 | 861,169,000 | 2022-12-31 |
| 723 | 2023-01-18 | 165,700,830 | 0 | 19.2414 | 861,169,000 | 2022-12-31 |
| 724 | 2023-01-17 | 165,700,830 | 100,000 | 19.2414 | 861,169,000 | 2022-12-31 |
| 725 | 2023-01-16 | 165,600,830 | 0 | 19.2298 | 861,169,000 | 2022-12-31 |
| 726 | 2023-01-13 | 165,600,830 | 0 | 19.2298 | 861,169,000 | 2022-12-31 |
| 727 | 2023-01-12 | 165,600,830 | 0 | 19.2298 | 861,169,000 | 2022-12-31 |
| 728 | 2023-01-11 | 165,600,830 | 0 | 19.2298 | 861,169,000 | 2022-12-31 |
| 729 | 2023-01-10 | 165,600,830 | 0 | 19.2298 | 861,169,000 | 2022-12-31 |
| 730 | 2023-01-09 | 165,600,830 | 0 | 19.2298 | 861,169,000 | 2022-12-31 |
| 731 | 2023-01-06 | 165,600,830 | -2,000 | 19.2298 | 861,169,000 | 2022-12-31 |
| 732 | 2023-01-05 | 165,602,830 | -5,000 | 19.2300 | 861,169,000 | 2022-12-31 |
| 733 | 2023-01-04 | 165,607,830 | 0 | 19.2306 | 861,169,000 | 2022-12-31 |
| 734 | 2023-01-03 | 165,607,830 | 100,000 | 19.2306 | 861,169,000 | 2022-12-31 |
| 735 | 2022-12-30 | 165,507,830 | 0 | 19.2190 | 861,169,000 | 2022-11-30 |
| 736 | 2022-12-29 | 165,507,830 | -719,600 | 19.2190 | 861,169,000 | 2022-11-30 |
| 737 | 2022-12-28 | 166,227,430 | 120,000 | 19.3025 | 861,169,000 | 2022-11-30 |
| 738 | 2022-12-23 | 166,107,430 | 18,000 | 19.2886 | 861,169,000 | 2022-11-30 |
| 739 | 2022-12-22 | 166,089,430 | -701,000 | 19.2865 | 861,169,000 | 2022-11-30 |
| 740 | 2022-12-21 | 166,790,430 | -90,000 | 19.3679 | 861,169,000 | 2022-11-30 |
| 741 | 2022-12-20 | 166,880,430 | 0 | 19.3784 | 861,169,000 | 2022-11-30 |
| 742 | 2022-12-19 | 166,880,430 | -60 | 19.3784 | 861,169,000 | 2022-11-30 |
| 743 | 2022-12-16 | 166,880,490 | 0 | 19.3784 | 861,169,000 | 2022-11-30 |
| 744 | 2022-12-15 | 166,880,490 | 7,000 | 19.3784 | 861,169,000 | 2022-11-30 |
| 745 | 2022-12-14 | 166,873,490 | 0 | 19.3776 | 861,169,000 | 2022-11-30 |
| 746 | 2022-12-13 | 166,873,490 | -8,000 | 19.3776 | 861,169,000 | 2022-11-30 |
| 747 | 2022-12-12 | 166,881,490 | 60,000 | 19.3785 | 861,169,000 | 2022-11-30 |
| 748 | 2022-12-09 | 166,821,490 | 0 | 19.3715 | 861,169,000 | 2022-11-30 |
| 749 | 2022-12-08 | 166,821,490 | -30,000 | 19.3715 | 861,169,000 | 2022-11-30 |
| 750 | 2022-12-07 | 166,851,490 | 9,480 | 19.3750 | 861,169,000 | 2022-11-30 |
| 751 | 2022-12-06 | 166,842,010 | -4,000 | 19.3739 | 861,169,000 | 2022-11-30 |
| 752 | 2022-12-05 | 166,846,010 | 0 | 19.3744 | 861,169,000 | 2022-11-30 |
| 753 | 2022-12-02 | 166,846,010 | -5,000 | 19.3744 | 861,169,000 | 2022-11-30 |
| 754 | 2022-12-01 | 166,851,010 | 0 | 19.3749 | 861,169,000 | 2022-11-30 |
| 755 | 2022-11-30 | 166,851,010 | 0 | 19.3749 | 861,169,000 | 2022-11-30 |
| 756 | 2022-11-29 | 166,851,010 | 0 | 19.3749 | 861,169,000 | 2022-10-31 |
| 757 | 2022-11-28 | 166,851,010 | 60,000 | 19.3749 | 861,169,000 | 2022-10-31 |
| 758 | 2022-11-25 | 166,791,010 | 0 | 19.3680 | 861,169,000 | 2022-10-31 |
| 759 | 2022-11-24 | 166,791,010 | 0 | 19.3680 | 861,169,000 | 2022-10-31 |
| 760 | 2022-11-23 | 166,791,010 | -145,000 | 19.3680 | 861,169,000 | 2022-10-31 |
| 761 | 2022-11-22 | 166,936,010 | 0 | 19.3848 | 861,169,000 | 2022-10-31 |
| 762 | 2022-11-21 | 166,936,010 | 0 | 19.3848 | 861,169,000 | 2022-10-31 |
| 763 | 2022-11-18 | 166,936,010 | -12,000 | 19.3848 | 861,169,000 | 2022-10-31 |
| 764 | 2022-11-17 | 166,948,010 | 10,000 | 19.3862 | 861,169,000 | 2022-10-31 |
| 765 | 2022-11-16 | 166,938,010 | 0 | 19.3850 | 861,169,000 | 2022-10-31 |
| 766 | 2022-11-15 | 166,938,010 | 0 | 19.3850 | 861,169,000 | 2022-10-31 |
| 767 | 2022-11-14 | 166,938,010 | 20,000 | 19.3850 | 861,169,000 | 2022-10-31 |
| 768 | 2022-11-11 | 166,918,010 | 0 | 19.3827 | 861,169,000 | 2022-10-31 |
| 769 | 2022-11-10 | 166,918,010 | 0 | 19.3827 | 861,169,000 | 2022-10-31 |
| 770 | 2022-11-09 | 166,918,010 | 0 | 19.3827 | 861,169,000 | 2022-10-31 |
| 771 | 2022-11-08 | 166,918,010 | 146,000 | 19.3827 | 861,169,000 | 2022-10-31 |
| 772 | 2022-11-07 | 166,772,010 | -5,000 | 19.3658 | 861,169,000 | 2022-10-31 |
| 773 | 2022-11-04 | 166,777,010 | 0 | 19.3664 | 861,169,000 | 2022-10-31 |
| 774 | 2022-11-03 | 166,777,010 | 0 | 19.3664 | 861,169,000 | 2022-10-31 |
| 775 | 2022-11-02 | 166,777,010 | 0 | 19.3664 | 861,169,000 | 2022-10-31 |
| 776 | 2022-11-01 | 166,777,010 | -5,000 | 19.3664 | 861,169,000 | 2022-10-31 |
| 777 | 2022-10-31 | 166,782,010 | 0 | 19.3669 | 861,169,000 | 2022-10-31 |
| 778 | 2022-10-28 | 166,782,010 | 0 | 19.3669 | 861,169,000 | 2022-10-14 |
| 779 | 2022-10-27 | 166,782,010 | 0 | 19.3669 | 861,169,000 | 2022-10-14 |
| 780 | 2022-10-26 | 166,782,010 | 194,000 | 19.3669 | 861,169,000 | 2022-10-14 |
| 781 | 2022-10-25 | 166,588,010 | 72,840 | 19.3444 | 861,169,000 | 2022-10-14 |
| 782 | 2022-10-24 | 166,515,170 | -47,000 | 19.3359 | 861,169,000 | 2022-10-14 |
| 783 | 2022-10-21 | 166,562,170 | 20,000 | 19.3414 | 861,169,000 | 2022-10-14 |
| 784 | 2022-10-20 | 166,542,170 | 10 | 19.3391 | 861,169,000 | 2022-10-14 |
| 785 | 2022-10-19 | 166,542,160 | -6,000 | 19.3391 | 861,169,000 | 2022-10-14 |
| 786 | 2022-10-18 | 166,548,160 | 0 | 19.3398 | 861,169,000 | 2022-10-14 |
| 787 | 2022-10-17 | 166,548,160 | -1,498,823,523 | 19.3398 | 861,169,000 | 2022-10-14 |
| 788 | 2022-10-14 | 1,665,371,683 | 10,004 | 193.3850 | 861,169,000 | 2022-10-14 |
| 789 | 2022-10-13 | 1,665,361,679 | 130,000 | 19.3384 | 8,611,690,000 | 2022-09-30 |
| 790 | 2022-10-12 | 1,665,231,679 | 610,000 | 19.3369 | 8,611,690,000 | 2022-09-30 |
| 791 | 2022-10-11 | 1,664,621,679 | -50,000 | 19.3298 | 8,611,690,000 | 2022-09-30 |
| 792 | 2022-10-10 | 1,664,671,679 | 0 | 19.3304 | 8,611,690,000 | 2022-09-30 |
| 793 | 2022-10-07 | 1,664,671,679 | -370,000 | 19.3304 | 8,611,690,000 | 2022-09-30 |
| 794 | 2022-10-06 | 1,665,041,679 | -20,000 | 19.3347 | 8,611,690,000 | 2022-09-30 |
| 795 | 2022-10-05 | 1,665,061,679 | -60,000 | 19.3349 | 8,611,690,000 | 2022-09-30 |
| 796 | 2022-10-03 | 1,665,121,679 | 10,000 | 19.3356 | 8,611,690,000 | 2022-09-30 |
| 797 | 2022-09-30 | 1,665,111,679 | 0 | 19.3355 | 8,611,690,000 | 2022-09-30 |
| 798 | 2022-09-29 | 1,665,111,679 | -320,000 | 19.3355 | 8,611,690,000 | 2022-08-31 |
| 799 | 2022-09-28 | 1,665,431,679 | 210,000 | 19.3392 | 8,611,690,000 | 2022-08-31 |
| 800 | 2022-09-27 | 1,665,221,679 | -51,200 | 19.3368 | 8,611,690,000 | 2022-08-31 |
| 801 | 2022-09-26 | 1,665,272,879 | 0 | 19.3374 | 8,611,690,000 | 2022-08-31 |
| 802 | 2022-09-23 | 1,665,272,879 | 460,000 | 19.3374 | 8,611,690,000 | 2022-08-31 |
| 803 | 2022-09-22 | 1,664,812,879 | 160,000 | 19.3320 | 8,611,690,000 | 2022-08-31 |
| 804 | 2022-09-21 | 1,664,652,879 | 2,310,000 | 19.3302 | 8,611,690,000 | 2022-08-31 |
| 805 | 2022-09-20 | 1,662,342,879 | 0 | 19.3033 | 8,611,690,000 | 2022-08-31 |
| 806 | 2022-09-19 | 1,662,342,879 | 160,000 | 19.3033 | 8,611,690,000 | 2022-08-31 |
| 807 | 2022-09-16 | 1,662,182,879 | 0 | 19.3015 | 8,611,690,000 | 2022-08-31 |
| 808 | 2022-09-15 | 1,662,182,879 | -250,200 | 19.3015 | 8,611,690,000 | 2022-08-31 |
| 809 | 2022-09-14 | 1,662,433,079 | 70,000 | 19.3044 | 8,611,690,000 | 2022-08-31 |
| 810 | 2022-09-13 | 1,662,363,079 | -70,000 | 19.3036 | 8,611,690,000 | 2022-08-31 |
| 811 | 2022-09-09 | 1,662,433,079 | 0 | 19.3044 | 8,611,690,000 | 2022-08-31 |
| 812 | 2022-09-08 | 1,662,433,079 | -150,000 | 19.3044 | 8,611,690,000 | 2022-08-31 |
| 813 | 2022-09-07 | 1,662,583,079 | 180,000 | 19.3061 | 8,611,690,000 | 2022-08-31 |
| 814 | 2022-09-06 | 1,662,403,079 | 1,230,000 | 19.3040 | 8,611,690,000 | 2022-08-31 |
| 815 | 2022-09-05 | 1,661,173,079 | 80,000 | 19.2897 | 8,611,690,000 | 2022-08-31 |
| 816 | 2022-09-02 | 1,661,093,079 | 20,000 | 19.2888 | 8,611,690,000 | 2022-08-31 |
| 817 | 2022-09-01 | 1,661,073,079 | -40,000 | 19.2886 | 8,611,690,000 | 2022-08-31 |
| 818 | 2022-08-31 | 1,661,113,079 | -720,000 | 19.2890 | 8,611,690,000 | 2022-08-31 |
| 819 | 2022-08-30 | 1,661,833,079 | -60,000 | 19.2974 | 8,611,690,000 | 2022-07-31 |
| 820 | 2022-08-29 | 1,661,893,079 | -110,000 | 19.2981 | 8,611,690,000 | 2022-07-31 |
| 821 | 2022-08-26 | 1,662,003,079 | -20,000 | 19.2994 | 8,611,690,000 | 2022-07-31 |
| 822 | 2022-08-25 | 1,662,023,079 | 0 | 19.2996 | 8,611,690,000 | 2022-07-31 |
| 823 | 2022-08-24 | 1,662,023,079 | 0 | 19.2996 | 8,611,690,000 | 2022-07-31 |
| 824 | 2022-08-23 | 1,662,023,079 | -270,000 | 19.2996 | 8,611,690,000 | 2022-07-31 |
| 825 | 2022-08-22 | 1,662,293,079 | -140,000 | 19.3028 | 8,611,690,000 | 2022-07-31 |
| 826 | 2022-08-19 | 1,662,433,079 | 0 | 19.3044 | 8,611,690,000 | 2022-07-31 |
| 827 | 2022-08-18 | 1,662,433,079 | 730,000 | 19.3044 | 8,611,690,000 | 2022-07-31 |
| 828 | 2022-08-17 | 1,661,703,079 | -50,000 | 19.2959 | 8,611,690,000 | 2022-07-31 |
| 829 | 2022-08-16 | 1,661,753,079 | 0 | 19.2965 | 8,611,690,000 | 2022-07-31 |
| 830 | 2022-08-15 | 1,661,753,079 | 16,000 | 19.2965 | 8,611,690,000 | 2022-07-31 |
| 831 | 2022-08-12 | 1,661,737,079 | 0 | 19.2963 | 8,611,690,000 | 2022-07-31 |
| 832 | 2022-08-11 | 1,661,737,079 | 120,000 | 19.2963 | 8,611,690,000 | 2022-07-31 |
| 833 | 2022-08-10 | 1,661,617,079 | 1,950,000 | 19.2949 | 8,611,690,000 | 2022-07-31 |
| 834 | 2022-08-09 | 1,659,667,079 | 1,760,000 | 19.2723 | 8,611,690,000 | 2022-07-31 |
| 835 | 2022-08-08 | 1,657,907,079 | 270,000 | 19.2518 | 8,611,690,000 | 2022-07-31 |
| 836 | 2022-08-05 | 1,657,637,079 | 1,450,000 | 19.2487 | 8,611,690,000 | 2022-07-31 |
| 837 | 2022-08-04 | 1,656,187,079 | -1,080,000 | 19.2318 | 8,611,690,000 | 2022-07-31 |
| 838 | 2022-08-03 | 1,657,267,079 | 4,870,000 | 19.2444 | 8,611,690,000 | 2022-07-31 |
| 839 | 2022-08-02 | 1,652,397,079 | 700,000 | 19.1878 | 8,611,690,000 | 2022-07-31 |
| 840 | 2022-08-01 | 1,651,697,079 | -340,000 | 19.1797 | 8,611,690,000 | 2022-07-31 |
| 841 | 2022-07-29 | 1,652,037,079 | 40,000 | 21.7039 | 7,611,690,000 | 2022-06-30 |
| 842 | 2022-07-28 | 1,651,997,079 | 0 | 21.7034 | 7,611,690,000 | 2022-06-30 |
| 843 | 2022-07-27 | 1,651,997,079 | -940,000 | 21.7034 | 7,611,690,000 | 2022-06-30 |
| 844 | 2022-07-26 | 1,652,937,079 | -170,000 | 21.7158 | 7,611,690,000 | 2022-06-30 |
| 845 | 2022-07-25 | 1,653,107,079 | 140,000 | 21.7180 | 7,611,690,000 | 2022-06-30 |
| 846 | 2022-07-22 | 1,652,967,079 | 0 | 21.7162 | 7,611,690,000 | 2022-06-30 |
| 847 | 2022-07-21 | 1,652,967,079 | -1,890,000 | 21.7162 | 7,611,690,000 | 2022-06-30 |
| 848 | 2022-07-20 | 1,654,857,079 | -630,000 | 21.7410 | 7,611,690,000 | 2022-06-30 |
| 849 | 2022-07-19 | 1,655,487,079 | -90,000 | 21.7493 | 7,611,690,000 | 2022-06-30 |
| 850 | 2022-07-18 | 1,655,577,079 | -240,000 | 21.7505 | 7,611,690,000 | 2022-06-30 |
| 851 | 2022-07-15 | 1,655,817,079 | 490,000 | 21.7536 | 7,611,690,000 | 2022-06-30 |
| 852 | 2022-07-14 | 1,655,327,079 | -10,000 | 21.7472 | 7,611,690,000 | 2022-06-30 |
| 853 | 2022-07-13 | 1,655,337,079 | 40,000 | 21.7473 | 7,611,690,000 | 2022-06-30 |
| 854 | 2022-07-12 | 1,655,297,079 | -842,000 | 21.7468 | 7,611,690,000 | 2022-06-30 |
| 855 | 2022-07-11 | 1,656,139,079 | -1,770,000 | 21.7578 | 7,611,690,000 | 2022-06-30 |
| 856 | 2022-07-08 | 1,657,909,079 | 7,760,000 | 21.7811 | 7,611,690,000 | 2022-06-30 |
| 857 | 2022-07-07 | 1,650,149,079 | 7,620,000 | 21.6791 | 7,611,690,000 | 2022-06-30 |
| 858 | 2022-07-06 | 1,642,529,079 | -2,160,000 | 21.5790 | 7,611,690,000 | 2022-06-30 |
| 859 | 2022-07-05 | 1,644,689,079 | -320,000 | 21.6074 | 7,611,690,000 | 2022-06-30 |
| 860 | 2022-07-04 | 1,645,009,079 | -1,260,000 | 21.6116 | 7,611,690,000 | 2022-06-30 |
| 861 | 2022-06-30 | 1,646,269,079 | 1,670,000 | 21.6282 | 7,611,690,000 | 2022-06-30 |
| 862 | 2022-06-29 | 1,644,599,079 | 460,000 | 21.6062 | 7,611,690,000 | 2022-05-31 |
| 863 | 2022-06-28 | 1,644,139,079 | 2,020,000 | 21.6002 | 7,611,690,000 | 2022-05-31 |
| 864 | 2022-06-27 | 1,642,119,079 | 640,000 | 21.5736 | 7,611,690,000 | 2022-05-31 |
| 865 | 2022-06-24 | 1,641,479,079 | -1,610,000 | 21.5652 | 7,611,690,000 | 2022-05-31 |
| 866 | 2022-06-23 | 1,643,089,079 | 18,830,000 | 21.5864 | 7,611,690,000 | 2022-05-31 |
| 867 | 2022-06-22 | 1,624,259,079 | 740,000 | 21.3390 | 7,611,690,000 | 2022-05-31 |
| 868 | 2022-06-21 | 1,623,519,079 | 0 | 21.3293 | 7,611,690,000 | 2022-05-31 |
| 869 | 2022-06-20 | 1,623,519,079 | 80,000 | 21.3293 | 7,611,690,000 | 2022-05-31 |
| 870 | 2022-06-17 | 1,623,439,079 | -10,000 | 21.3282 | 7,611,690,000 | 2022-05-31 |
| 871 | 2022-06-16 | 1,623,449,079 | 0 | 21.3284 | 7,611,690,000 | 2022-05-31 |
| 872 | 2022-06-15 | 1,623,449,079 | 0 | 21.3284 | 7,611,690,000 | 2022-05-31 |
| 873 | 2022-06-14 | 1,623,449,079 | 0 | 21.3284 | 7,611,690,000 | 2022-05-31 |
| 874 | 2022-06-13 | 1,623,449,079 | 0 | 21.3284 | 7,611,690,000 | 2022-05-31 |
| 875 | 2022-06-10 | 1,623,449,079 | 0 | 21.3284 | 7,611,690,000 | 2022-05-31 |
| 876 | 2022-06-09 | 1,623,449,079 | -140,000 | 21.3284 | 7,611,690,000 | 2022-05-31 |
| 877 | 2022-06-08 | 1,623,589,079 | -50,000 | 21.3302 | 7,611,690,000 | 2022-05-31 |
| 878 | 2022-06-07 | 1,623,639,079 | -160,000 | 21.3309 | 7,611,690,000 | 2022-05-31 |
| 879 | 2022-06-06 | 1,623,799,079 | -80,000 | 21.3330 | 7,611,690,000 | 2022-05-31 |
| 880 | 2022-06-02 | 1,623,879,079 | 0 | 21.3340 | 7,611,690,000 | 2022-05-31 |
| 881 | 2022-06-01 | 1,623,879,079 | 1 | 21.3340 | 7,611,690,000 | 2022-05-31 |
| 882 | 2022-05-31 | 1,623,879,078 | -10,000 | 21.3340 | 7,611,690,000 | 2022-05-31 |
| 883 | 2022-05-30 | 1,623,889,078 | 160,000 | 21.3341 | 7,611,690,000 | 2022-04-30 |
| 884 | 2022-05-27 | 1,623,729,078 | 0 | 21.3320 | 7,611,690,000 | 2022-04-30 |
| 885 | 2022-05-26 | 1,623,729,078 | 0 | 21.3320 | 7,611,690,000 | 2022-04-30 |
| 886 | 2022-05-25 | 1,623,729,078 | 0 | 21.3320 | 7,611,690,000 | 2022-04-30 |
| 887 | 2022-05-24 | 1,623,729,078 | 0 | 21.3320 | 7,611,690,000 | 2022-04-30 |
| 888 | 2022-05-23 | 1,623,729,078 | 0 | 21.3320 | 7,611,690,000 | 2022-04-30 |
| 889 | 2022-05-20 | 1,623,729,078 | 0 | 21.3320 | 7,611,690,000 | 2022-04-30 |
| 890 | 2022-05-19 | 1,623,729,078 | 0 | 21.3320 | 7,611,690,000 | 2022-04-30 |
| 891 | 2022-05-18 | 1,623,729,078 | 0 | 21.3320 | 7,611,690,000 | 2022-04-30 |
| 892 | 2022-05-17 | 1,623,729,078 | 0 | 21.3320 | 7,611,690,000 | 2022-04-30 |
| 893 | 2022-05-16 | 1,623,729,078 | 120,000 | 21.3320 | 7,611,690,000 | 2022-04-30 |
| 894 | 2022-05-13 | 1,623,609,078 | 0 | 21.3305 | 7,611,690,000 | 2022-04-30 |
| 895 | 2022-05-12 | 1,623,609,078 | -100,000 | 21.3305 | 7,611,690,000 | 2022-04-30 |
| 896 | 2022-05-11 | 1,623,709,078 | 202,260,000 | 21.3318 | 7,611,690,000 | 2022-04-30 |
| 897 | 2022-05-10 | 1,421,449,078 | 0 | 18.6746 | 7,611,690,000 | 2022-04-30 |
| 898 | 2022-05-06 | 1,421,449,078 | 50,000 | 18.6746 | 7,611,690,000 | 2022-04-30 |
| 899 | 2022-05-05 | 1,421,399,078 | 0 | 18.6739 | 7,611,690,000 | 2022-04-30 |
| 900 | 2022-05-04 | 1,421,399,078 | 0 | 18.6739 | 7,611,690,000 | 2022-04-30 |
| 901 | 2022-05-03 | 1,421,399,078 | 20,000 | 18.6739 | 7,611,690,000 | 2022-04-30 |
| 902 | 2022-04-29 | 1,421,379,078 | 0 | 18.6736 | 7,611,690,000 | 2022-03-31 |
| 903 | 2022-04-28 | 1,421,379,078 | 120,000 | 18.6736 | 7,611,690,000 | 2022-03-31 |
| 904 | 2022-04-27 | 1,421,259,078 | 0 | 18.6721 | 7,611,690,000 | 2022-03-31 |
| 905 | 2022-04-26 | 1,421,259,078 | 0 | 18.6721 | 7,611,690,000 | 2022-03-31 |
| 906 | 2022-04-25 | 1,421,259,078 | 40,000 | 18.6721 | 7,611,690,000 | 2022-03-31 |
| 907 | 2022-04-22 | 1,421,219,078 | 0 | 18.6715 | 7,611,690,000 | 2022-03-31 |
| 908 | 2022-04-21 | 1,421,219,078 | 0 | 18.6715 | 7,611,690,000 | 2022-03-31 |
| 909 | 2022-04-20 | 1,421,219,078 | 90,000 | 18.6715 | 7,611,690,000 | 2022-03-31 |
| 910 | 2022-04-19 | 1,421,129,078 | 0 | 18.6703 | 7,611,690,000 | 2022-03-31 |
| 911 | 2022-04-14 | 1,421,129,078 | 20,999 | 18.6703 | 7,611,690,000 | 2022-03-31 |
| 912 | 2022-04-13 | 1,421,108,079 | 0 | 18.6701 | 7,611,690,000 | 2022-03-31 |
| 913 | 2022-04-12 | 1,421,108,079 | 220,000 | 18.6701 | 7,611,690,000 | 2022-03-31 |
| 914 | 2022-04-11 | 1,420,888,079 | -10,000 | 18.6672 | 7,611,690,000 | 2022-03-31 |
| 915 | 2022-04-08 | 1,420,898,079 | -220,000 | 18.6673 | 7,611,690,000 | 2022-03-31 |
| 916 | 2022-04-07 | 1,421,118,079 | 110,000 | 18.6702 | 7,611,690,000 | 2022-03-31 |
| 917 | 2022-04-06 | 1,421,008,079 | 310,000 | 18.6688 | 7,611,690,000 | 2022-03-31 |
| 918 | 2022-04-04 | 1,420,698,079 | 100,000 | 18.6647 | 7,611,690,000 | 2022-03-31 |
| 919 | 2022-04-01 | 1,420,598,079 | 0 | 18.6634 | 7,611,690,000 | 2022-03-31 |
| 920 | 2022-03-31 | 1,420,598,079 | 0 | 18.6634 | 7,611,690,000 | 2022-03-31 |
| 921 | 2022-03-30 | 1,420,598,079 | -150,000 | 18.6634 | 7,611,690,000 | 2022-02-28 |
| 922 | 2022-03-29 | 1,420,748,079 | 0 | 18.6653 | 7,611,690,000 | 2022-02-28 |
| 923 | 2022-03-28 | 1,420,748,079 | -6,000 | 18.6653 | 7,611,690,000 | 2022-02-28 |
| 924 | 2022-03-25 | 1,420,754,079 | -90,000 | 18.6654 | 7,611,690,000 | 2022-02-28 |
| 925 | 2022-03-24 | 1,420,844,079 | -10,000 | 18.6666 | 7,611,690,000 | 2022-02-28 |
| 926 | 2022-03-23 | 1,420,854,079 | -180,000 | 18.6667 | 7,611,690,000 | 2022-02-28 |
| 927 | 2022-03-22 | 1,421,034,079 | -360,000 | 18.6691 | 7,611,690,000 | 2022-02-28 |
| 928 | 2022-03-21 | 1,421,394,079 | -70,000 | 18.6738 | 7,611,690,000 | 2022-02-28 |
| 929 | 2022-03-18 | 1,421,464,079 | 30,000 | 18.6748 | 7,611,690,000 | 2022-02-28 |
| 930 | 2022-03-17 | 1,421,434,079 | -130,000 | 18.6744 | 7,611,690,000 | 2022-02-28 |
| 931 | 2022-03-16 | 1,421,564,079 | 0 | 18.6761 | 7,611,690,000 | 2022-02-28 |
| 932 | 2022-03-15 | 1,421,564,079 | 0 | 18.6761 | 7,611,690,000 | 2022-02-28 |
| 933 | 2022-03-14 | 1,421,564,079 | 0 | 18.6761 | 7,611,690,000 | 2022-02-28 |
| 934 | 2022-03-11 | 1,421,564,079 | 0 | 18.6761 | 7,611,690,000 | 2022-02-28 |
| 935 | 2022-03-10 | 1,421,564,079 | 0 | 18.6761 | 7,611,690,000 | 2022-02-28 |
| 936 | 2022-03-09 | 1,421,564,079 | 230,000 | 18.6761 | 7,611,690,000 | 2022-02-28 |
| 937 | 2022-03-08 | 1,421,334,079 | 320,000 | 18.6730 | 7,611,690,000 | 2022-02-28 |
| 938 | 2022-03-07 | 1,421,014,079 | 0 | 18.6688 | 7,611,690,000 | 2022-02-28 |
| 939 | 2022-03-04 | 1,421,014,079 | 0 | 18.6688 | 7,611,690,000 | 2022-02-28 |
| 940 | 2022-03-03 | 1,421,014,079 | 0 | 18.6688 | 7,611,690,000 | 2022-02-28 |
| 941 | 2022-03-02 | 1,421,014,079 | 0 | 18.6688 | 7,611,690,000 | 2022-02-28 |
| 942 | 2022-03-01 | 1,421,014,079 | -100,000 | 18.6688 | 7,611,690,000 | 2022-02-28 |
| 943 | 2022-02-28 | 1,421,114,079 | 0 | 18.6702 | 7,611,690,000 | 2022-02-28 |
| 944 | 2022-02-25 | 1,421,114,079 | 0 | 18.6702 | 7,611,690,000 | 2022-01-31 |
| 945 | 2022-02-24 | 1,421,114,079 | -40,000 | 18.6702 | 7,611,690,000 | 2022-01-31 |
| 946 | 2022-02-23 | 1,421,154,079 | 0 | 18.6707 | 7,611,690,000 | 2022-01-31 |
| 947 | 2022-02-22 | 1,421,154,079 | 90,000 | 18.6707 | 7,611,690,000 | 2022-01-31 |
| 948 | 2022-02-21 | 1,421,064,079 | 0 | 18.6695 | 7,611,690,000 | 2022-01-31 |
| 949 | 2022-02-18 | 1,421,064,079 | -100,000 | 18.6695 | 7,611,690,000 | 2022-01-31 |
| 950 | 2022-02-17 | 1,421,164,079 | 20,000 | 18.6708 | 7,611,690,000 | 2022-01-31 |
| 951 | 2022-02-16 | 1,421,144,079 | 0 | 18.6705 | 7,611,690,000 | 2022-01-31 |
| 952 | 2022-02-15 | 1,421,144,079 | -1,170,000 | 18.6705 | 7,611,690,000 | 2022-01-31 |
| 953 | 2022-02-14 | 1,422,314,079 | -750,000 | 18.6859 | 7,611,690,000 | 2022-01-31 |
| 954 | 2022-02-11 | 1,423,064,079 | -2,370,000 | 18.6958 | 7,611,690,000 | 2022-01-31 |
| 955 | 2022-02-10 | 1,425,434,079 | 0 | 18.7269 | 7,611,690,000 | 2022-01-31 |
| 956 | 2022-02-09 | 1,425,434,079 | 30,000 | 18.7269 | 7,611,690,000 | 2022-01-31 |
| 957 | 2022-02-08 | 1,425,404,079 | -1,250,000 | 18.7265 | 7,611,690,000 | 2022-01-31 |
| 958 | 2022-02-07 | 1,426,654,079 | -4,870,000 | 18.7429 | 7,611,690,000 | 2022-01-31 |
| 959 | 2022-02-04 | 1,431,524,079 | -780,000 | 18.8069 | 7,611,690,000 | 2022-01-31 |
| 960 | 2022-01-31 | 1,432,304,079 | 0 | 18.8172 | 7,611,690,000 | 2022-01-31 |
| 961 | 2022-01-28 | 1,432,304,079 | 100,000 | 18.8172 | 7,611,690,000 | 2021-12-31 |
| 962 | 2022-01-27 | 1,432,204,079 | -1,660,000 | 18.8158 | 7,611,690,000 | 2021-12-31 |
| 963 | 2022-01-26 | 1,433,864,079 | -5,690,000 | 18.8377 | 7,611,690,000 | 2021-12-31 |
| 964 | 2022-01-25 | 1,439,554,079 | -190,000 | 18.9124 | 7,611,690,000 | 2021-12-31 |
| 965 | 2022-01-24 | 1,439,744,079 | -930,000 | 18.9149 | 7,611,690,000 | 2021-12-31 |
| 966 | 2022-01-21 | 1,440,674,079 | -40,000 | 18.9271 | 7,611,690,000 | 2021-12-31 |
| 967 | 2022-01-20 | 1,440,714,079 | 0 | 18.9277 | 7,611,690,000 | 2021-12-31 |
| 968 | 2022-01-19 | 1,440,714,079 | -610,000 | 18.9277 | 7,611,690,000 | 2021-12-31 |
| 969 | 2022-01-18 | 1,441,324,079 | -300,000 | 18.9357 | 7,611,690,000 | 2021-12-31 |
| 970 | 2022-01-17 | 1,441,624,079 | -1,620,000 | 18.9396 | 7,611,690,000 | 2021-12-31 |
| 971 | 2022-01-14 | 1,443,244,079 | -1,800,000 | 18.9609 | 7,611,690,000 | 2021-12-31 |
| 972 | 2022-01-13 | 1,445,044,079 | -1,104,000 | 18.9845 | 7,611,690,000 | 2021-12-31 |
| 973 | 2022-01-12 | 1,446,148,079 | -350,000 | 18.9990 | 7,611,690,000 | 2021-12-31 |
| 974 | 2022-01-11 | 1,446,498,079 | -40,000 | 19.0036 | 7,611,690,000 | 2021-12-31 |
| 975 | 2022-01-10 | 1,446,538,079 | 0 | 19.0042 | 7,611,690,000 | 2021-12-31 |
| 976 | 2022-01-07 | 1,446,538,079 | 50,000 | 19.0042 | 7,611,690,000 | 2021-12-31 |
| 977 | 2022-01-06 | 1,446,488,079 | -10,320,000 | 19.0035 | 7,611,690,000 | 2021-12-31 |
| 978 | 2022-01-05 | 1,456,808,079 | 30,000 | 19.1391 | 7,611,690,000 | 2021-12-31 |
| 979 | 2022-01-04 | 1,456,778,079 | -1,940,000 | 19.1387 | 7,611,690,000 | 2021-12-31 |
| 980 | 2022-01-03 | 1,458,718,079 | -100,000 | 19.1642 | 7,611,690,000 | 2021-12-31 |
| 981 | 2021-12-31 | 1,458,818,079 | 0 | 19.1655 | 7,611,690,000 | 2021-12-31 |
| 982 | 2021-12-30 | 1,458,818,079 | 10,000 | 19.1655 | 7,611,690,000 | 2021-11-30 |
| 983 | 2021-12-29 | 1,458,808,079 | -1,000,000 | 19.1654 | 7,611,690,000 | 2021-11-30 |
| 984 | 2021-12-28 | 1,459,808,079 | 0 | 19.1785 | 7,611,690,000 | 2021-11-30 |
| 985 | 2021-12-24 | 1,459,808,079 | 0 | 19.1785 | 7,611,690,000 | 2021-11-30 |
| 986 | 2021-12-23 | 1,459,808,079 | 0 | 19.1785 | 7,611,690,000 | 2021-11-30 |
| 987 | 2021-12-22 | 1,459,808,079 | 440,000 | 19.1785 | 7,611,690,000 | 2021-11-30 |
| 988 | 2021-12-21 | 1,459,368,079 | 180,000 | 19.1727 | 7,611,690,000 | 2021-11-30 |
| 989 | 2021-12-20 | 1,459,188,079 | 270,000 | 19.1704 | 7,611,690,000 | 2021-11-30 |
| 990 | 2021-12-17 | 1,458,918,079 | 230,000 | 19.1668 | 7,611,690,000 | 2021-11-30 |
| 991 | 2021-12-16 | 1,458,688,079 | -1,080,000 | 19.1638 | 7,611,690,000 | 2021-11-30 |
| 992 | 2021-12-15 | 1,459,768,079 | 100,000 | 19.1780 | 7,611,690,000 | 2021-11-30 |
| 993 | 2021-12-14 | 1,459,668,079 | -80,000 | 19.1767 | 7,611,690,000 | 2021-11-30 |
| 994 | 2021-12-13 | 1,459,748,079 | -620,000 | 19.1777 | 7,611,690,000 | 2021-11-30 |
| 995 | 2021-12-10 | 1,460,368,079 | 0 | 19.1859 | 7,611,690,000 | 2021-11-30 |
| 996 | 2021-12-09 | 1,460,368,079 | -40,000 | 19.1859 | 7,611,690,000 | 2021-11-30 |
| 997 | 2021-12-08 | 1,460,408,079 | 120,000 | 19.1864 | 7,611,690,000 | 2021-11-30 |
| 998 | 2021-12-07 | 1,460,288,079 | -70,000 | 19.1848 | 7,611,690,000 | 2021-11-30 |
| 999 | 2021-12-06 | 1,460,358,079 | -20,000 | 19.1857 | 7,611,690,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 1,460,378,079 | 0 | 19.1860 | 7,611,690,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 1,460,378,079 | 19,200 | 19.1860 | 7,611,690,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 1,460,358,879 | 330,000 | 19.1857 | 7,611,690,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 1,460,028,879 | 290,000 | 19.1814 | 7,611,690,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 1,459,738,879 | -240,000 | 19.1776 | 7,611,690,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 1,459,978,879 | -2,290,000 | 19.1807 | 7,611,690,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 1,462,268,879 | -10,000 | 19.2108 | 7,611,690,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 1,462,278,879 | 480,000 | 19.2110 | 7,611,690,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 1,461,798,879 | 0 | 19.2047 | 7,611,690,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 1,461,798,879 | 290,000 | 19.2047 | 7,611,690,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 1,461,508,879 | -390,000 | 19.2008 | 7,611,690,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 1,461,898,879 | 1,530,000 | 19.2060 | 7,611,690,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 1,460,368,879 | -79,867 | 19.1859 | 7,611,690,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 1,460,448,746 | -2,280,000 | 19.1869 | 7,611,690,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 1,462,728,746 | -133 | 19.2169 | 7,611,690,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 1,462,728,879 | 1,110,000 | 19.2169 | 7,611,690,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 1,461,618,879 | -110,000 | 19.2023 | 7,611,690,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 1,461,728,879 | 86,000 | 19.2037 | 7,611,690,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 1,461,642,879 | 790,000 | 19.2026 | 7,611,690,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 1,460,852,879 | -2,770,000 | 19.1922 | 7,611,690,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 1,463,622,879 | 1,030,000 | 19.2286 | 7,611,690,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 1,462,592,879 | 550,000 | 19.2151 | 7,611,690,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 1,462,042,879 | -5,120,000 | 19.2079 | 7,611,690,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 1,467,162,879 | -1,690,000 | 19.2751 | 7,611,690,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 1,468,852,879 | 559,801 | 19.2973 | 7,611,690,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 1,468,293,078 | 190,000 | 19.2900 | 7,611,690,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 1,468,103,078 | -8,540,000 | 19.2875 | 7,611,690,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 1,476,643,078 | 160,000 | 19.3997 | 7,611,690,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 1,476,483,078 | 40,000 | 19.3976 | 7,611,690,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 1,476,443,078 | 420,000 | 19.3970 | 7,611,690,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 1,476,023,078 | 140,000 | 19.3915 | 7,611,690,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 1,475,883,078 | 0 | 19.3897 | 7,611,690,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 1,475,883,078 | -10,000 | 19.3897 | 7,611,690,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 1,475,893,078 | 900,000 | 19.3898 | 7,611,690,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 1,474,993,078 | 170,000 | 19.3780 | 7,611,690,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 1,474,823,078 | -310,000 | 19.3758 | 7,611,690,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 1,475,133,078 | 150,000 | 19.3798 | 7,611,690,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 1,474,983,078 | -1,510,000 | 19.3779 | 7,611,690,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 1,476,493,078 | -840,000 | 19.3977 | 7,611,690,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 1,477,333,078 | -1,030,000 | 19.4087 | 7,611,690,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 1,478,363,078 | -2,010,000 | 19.4223 | 7,611,690,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 1,480,373,078 | 4,000,000 | 19.4487 | 7,611,690,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 1,476,373,078 | 4,270,000 | 19.3961 | 7,611,690,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 1,472,103,078 | -1,083,614 | 19.3400 | 7,611,690,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 1,473,186,692 | 1,136,000 | 19.3543 | 7,611,690,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 1,472,050,692 | -8,310,000 | 19.3393 | 7,611,690,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 1,480,360,692 | -110,000 | 19.4485 | 7,611,690,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 1,480,470,692 | -100,000 | 19.4500 | 7,611,690,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 1,480,570,692 | -4,300,000 | 19.4513 | 7,611,690,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 1,484,870,692 | 1,300,000 | 19.5078 | 7,611,690,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 1,483,570,692 | 2,690,000 | 19.4907 | 7,611,690,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 1,480,880,692 | 17,620,000 | 19.4553 | 7,611,690,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 1,463,260,692 | -149,200 | 19.2239 | 7,611,690,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 1,463,409,892 | 480,000 | 19.2258 | 7,611,690,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 1,462,929,892 | 510,000 | 19.2195 | 7,611,690,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 1,462,419,892 | 1,000,000 | 19.2128 | 7,611,690,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 1,461,419,892 | 260,000 | 19.1997 | 7,611,690,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 1,461,159,892 | 50,000 | 19.1963 | 7,611,690,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 1,461,109,892 | 0 | 19.1956 | 7,611,690,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 1,461,109,892 | 5,880,000 | 19.1956 | 7,611,690,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 1,455,229,892 | -1,364,000 | 19.1184 | 7,611,690,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 1,456,593,892 | 0 | 19.1363 | 7,611,690,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 1,456,593,892 | 0 | 19.1363 | 7,611,690,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 1,456,593,892 | 0 | 19.1363 | 7,611,690,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 1,456,593,892 | 0 | 19.1363 | 7,611,690,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 1,456,593,892 | 760,000 | 19.1363 | 7,611,690,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 1,455,833,892 | 0 | 19.1263 | 7,611,690,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 1,455,833,892 | 80,000 | 19.1263 | 7,611,690,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 1,455,753,892 | -120,000 | 19.1252 | 7,611,690,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 1,455,873,892 | 0 | 19.1268 | 7,611,690,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 1,455,873,892 | 0 | 19.1268 | 7,611,690,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 1,455,873,892 | 1,960,000 | 19.1268 | 7,611,690,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 1,453,913,892 | 1,650,000 | 19.1011 | 7,611,690,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 1,452,263,892 | 5,080,000 | 19.0794 | 7,611,690,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 1,447,183,892 | -260,000 | 19.0126 | 7,611,690,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 1,447,443,892 | 0 | 19.0161 | 7,611,690,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 1,447,443,892 | 0 | 19.0161 | 7,611,690,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 1,447,443,892 | -200,000 | 19.0161 | 7,611,690,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 1,447,643,892 | 0 | 19.0187 | 7,611,690,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 1,447,643,892 | 380,000 | 19.0187 | 7,611,690,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 1,447,263,892 | 50,000 | 19.0137 | 7,611,690,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 1,447,213,892 | 120,000 | 19.0130 | 7,611,690,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 1,447,093,892 | 290,000 | 19.0115 | 7,611,690,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 1,446,803,892 | 210,000 | 19.0077 | 7,611,690,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 1,446,593,892 | 200,000 | 19.0049 | 7,611,690,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 1,446,393,892 | -190,000 | 19.0023 | 7,611,690,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 1,446,583,892 | -10,000 | 19.0048 | 7,611,690,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 1,446,593,892 | 979,867 | 19.0049 | 7,611,690,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 1,445,614,025 | 0 | 18.9920 | 7,611,690,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 1,445,614,025 | 1,300,000 | 18.9920 | 7,611,690,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 1,444,314,025 | 4,560,000 | 18.9749 | 7,611,690,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 1,439,754,025 | 0 | 18.9150 | 7,611,690,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 1,439,754,025 | 0 | 18.9150 | 7,611,690,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 1,439,754,025 | 600,000 | 18.9150 | 7,611,690,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 1,439,154,025 | -230,000 | 18.9072 | 7,611,690,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 1,439,384,025 | -1,080,200 | 18.9102 | 7,611,690,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 1,440,464,225 | -430,000 | 18.9244 | 7,611,690,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 1,440,894,225 | -30,000 | 18.9300 | 7,611,690,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 1,440,924,225 | 1,100,000 | 18.9304 | 7,611,690,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 1,439,824,225 | -900,000 | 18.9160 | 7,611,690,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 1,440,724,225 | -650,000 | 18.9278 | 7,611,690,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 1,441,374,225 | 0 | 18.9363 | 7,611,690,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 1,441,374,225 | -180,000 | 18.9363 | 7,611,690,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 1,441,554,225 | -10,000 | 18.9387 | 7,611,690,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 1,441,564,225 | 0 | 18.9388 | 7,611,690,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 1,441,564,225 | -100,000 | 18.9388 | 7,611,690,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 1,441,664,225 | 200,000 | 18.9401 | 7,611,690,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 1,441,464,225 | 0 | 18.9375 | 7,611,690,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 1,441,464,225 | 870,000 | 18.9375 | 7,611,690,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 1,440,594,225 | 1,910,000 | 18.9261 | 7,611,690,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 1,438,684,225 | 0 | 18.9010 | 7,611,690,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 1,438,684,225 | 0 | 18.9010 | 7,611,690,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 1,438,684,225 | 210,000 | 18.9010 | 7,611,690,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 1,438,474,225 | 340,000 | 18.8982 | 7,611,690,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 1,438,134,225 | 0 | 18.8938 | 7,611,690,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 1,438,134,225 | 1,030,000 | 18.8938 | 7,611,690,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 1,437,104,225 | 0 | 18.8802 | 7,611,690,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 1,437,104,225 | 150,000 | 18.8802 | 7,611,690,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 1,436,954,225 | 0 | 18.8783 | 7,611,690,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 1,436,954,225 | 0 | 18.8783 | 7,611,690,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 1,436,954,225 | 0 | 18.8783 | 7,611,690,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 1,436,954,225 | 0 | 18.8783 | 7,611,690,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 1,436,954,225 | 0 | 18.8783 | 7,611,690,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 1,436,954,225 | 30,000 | 18.8783 | 7,611,690,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 1,436,924,225 | 820,000 | 18.8779 | 7,611,690,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 1,436,104,225 | 0 | 18.8671 | 7,611,690,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 1,436,104,225 | 0 | 18.8671 | 7,611,690,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 1,436,104,225 | 10,000 | 18.8671 | 7,611,690,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 1,436,094,225 | 0 | 18.8670 | 7,611,690,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 1,436,094,225 | 0 | 18.8670 | 7,611,690,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 1,436,094,225 | 290,000 | 18.8670 | 7,611,690,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 1,435,804,225 | 770,000 | 18.8631 | 7,611,690,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 1,435,034,225 | 0 | 18.8530 | 7,611,690,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 1,435,034,225 | 700,000 | 18.8530 | 7,611,690,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 1,434,334,225 | 2,690,000 | 18.8438 | 7,611,690,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 1,431,644,225 | 820,000 | 18.8085 | 7,611,690,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 1,430,824,225 | 810,000 | 18.7977 | 7,611,690,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 1,430,014,225 | 1,080,000 | 18.7871 | 7,611,690,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 1,428,934,225 | -30,000 | 18.7729 | 7,611,690,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 1,428,964,225 | 20,000 | 18.7733 | 7,611,690,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 1,428,944,225 | -10,000 | 18.7730 | 7,611,690,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 1,428,954,225 | 1,510,000 | 18.7732 | 7,611,690,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 1,427,444,225 | 280,000 | 18.7533 | 7,611,690,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 1,427,164,225 | -480,000 | 18.7496 | 7,611,690,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 1,427,644,225 | 2,670,000 | 18.7559 | 7,611,690,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 1,424,974,225 | 0 | 18.7209 | 7,611,690,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 1,424,974,225 | 2,540,000 | 18.7209 | 7,611,690,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 1,422,434,225 | 0 | 18.6875 | 7,611,690,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 1,422,434,225 | 0 | 18.6875 | 7,611,690,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 1,422,434,225 | 10,000 | 18.6875 | 7,611,690,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 1,422,424,225 | 1,509,200 | 18.6874 | 7,611,690,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 1,420,915,025 | 1,570,000 | 18.6675 | 7,611,690,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 1,419,345,025 | -771,200 | 18.6469 | 7,611,690,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 1,420,116,225 | 0 | 18.6570 | 7,611,690,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 1,420,116,225 | 30,000 | 18.6570 | 7,611,690,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 1,420,086,225 | 0 | 18.6566 | 7,611,690,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 1,420,086,225 | 0 | 18.6566 | 7,611,690,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 1,420,086,225 | -800,000 | 18.6566 | 7,611,690,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 1,420,886,225 | 0 | 18.6672 | 7,611,690,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 1,420,886,225 | 0 | 18.6672 | 7,611,690,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 1,420,886,225 | -20,000 | 18.6672 | 7,611,690,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 1,420,906,225 | 0 | 18.6674 | 7,611,690,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 1,420,906,225 | 0 | 18.6674 | 7,611,690,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 1,420,906,225 | -290,040 | 18.6674 | 7,611,690,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 1,421,196,265 | -10,000 | 18.6712 | 7,611,690,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 1,421,206,265 | -130,000 | 18.6714 | 7,611,690,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 1,421,336,265 | 0 | 18.6731 | 7,611,690,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 1,421,336,265 | 0 | 18.6731 | 7,611,690,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 1,421,336,265 | 1,000,000 | 18.6731 | 7,611,690,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 1,420,336,265 | -890,000 | 18.6599 | 7,611,690,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 1,421,226,265 | 30,000 | 18.6716 | 7,611,690,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 1,421,196,265 | 3,380,000 | 18.6712 | 7,611,690,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 1,417,816,265 | 1,800,000 | 18.6268 | 7,611,690,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 1,416,016,265 | -2,420,400 | 18.6032 | 7,611,690,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 1,418,436,665 | 0 | 18.6350 | 7,611,690,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 1,418,436,665 | 700,000 | 18.6350 | 7,611,690,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 1,417,736,665 | -250,000 | 18.6258 | 7,611,690,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 1,417,986,665 | 0 | 18.6291 | 7,611,690,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 1,417,986,665 | 0 | 18.6291 | 7,611,690,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 1,417,986,665 | -510,000 | 18.6291 | 7,611,690,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 1,418,496,665 | 360,000 | 18.6358 | 7,611,690,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 1,418,136,665 | 0 | 18.6310 | 7,611,690,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 1,418,136,665 | 0 | 18.6310 | 7,611,690,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 1,418,136,665 | -530,000 | 18.6310 | 7,611,690,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 1,418,666,665 | -533 | 18.6380 | 7,611,690,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 1,418,667,198 | 21,000 | 18.6380 | 7,611,690,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 1,418,646,198 | 150,000 | 18.6377 | 7,611,690,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 1,418,496,198 | 28,000 | 18.6358 | 7,611,690,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 1,418,468,198 | 60,000 | 18.6354 | 7,611,690,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 1,418,408,198 | -730,000 | 18.6346 | 7,611,690,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 1,419,138,198 | -4,000,000 | 18.6442 | 7,611,690,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 1,423,138,198 | 12,310,000 | 18.6967 | 7,611,690,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 1,410,828,198 | 7,030,000 | 18.5350 | 7,611,690,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 1,403,798,198 | 10,000 | 18.4427 | 7,611,690,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 1,403,788,198 | 110,000 | 18.4425 | 7,611,690,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 1,403,678,198 | 100,000 | 18.4411 | 7,611,690,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 1,403,578,198 | -800,000 | 18.4398 | 7,611,690,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 1,404,378,198 | 4,190,000 | 18.4503 | 7,611,690,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 1,400,188,198 | -1,240,000 | 18.3952 | 7,611,690,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 1,401,428,198 | 0 | 18.4115 | 7,611,690,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 1,401,428,198 | -420,000 | 18.4115 | 7,611,690,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 1,401,848,198 | 1,000,000 | 18.4170 | 7,611,690,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 1,400,848,198 | 0 | 18.4039 | 7,611,690,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 1,400,848,198 | 970,000 | 18.4039 | 7,611,690,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 1,399,878,198 | -10,000 | 18.3912 | 7,611,690,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 1,399,888,198 | 0 | 18.3913 | 7,611,690,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 1,399,888,198 | 1,330,000 | 18.3913 | 7,611,690,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 1,398,558,198 | 50,000 | 18.3738 | 7,611,690,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 1,398,508,198 | 0 | 18.3732 | 7,611,690,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 1,398,508,198 | 1,950,000 | 18.3732 | 7,611,690,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 1,396,558,198 | 180,000 | 18.3475 | 7,611,690,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 1,396,378,198 | 790,000 | 18.3452 | 7,611,690,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 1,395,588,198 | 1,000,000 | 18.3348 | 7,611,690,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 1,394,588,198 | -1,920,000 | 18.3217 | 7,611,690,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 1,396,508,198 | 10,000 | 18.3469 | 7,611,690,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 1,396,498,198 | -100,000 | 18.3468 | 7,611,690,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 1,396,598,198 | 10,000 | 18.3481 | 7,611,690,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 1,396,588,198 | -68,000 | 18.3479 | 7,611,690,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 1,396,656,198 | 560,000 | 18.3488 | 7,611,690,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 1,396,096,198 | 50,000 | 18.3415 | 7,611,690,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 1,396,046,198 | 0 | 18.3408 | 7,611,690,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 1,396,046,198 | -50,000 | 18.3408 | 7,611,690,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 1,396,096,198 | 130,000 | 18.3415 | 7,611,690,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 1,395,966,198 | 510,000 | 18.3398 | 7,611,690,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 1,395,456,198 | 0 | 18.3331 | 7,611,690,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 1,395,456,198 | 80,000 | 18.3331 | 7,611,690,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 1,395,376,198 | 2,138,800 | 18.3320 | 7,611,690,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 1,393,237,398 | 0 | 18.3039 | 7,611,690,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 1,393,237,398 | 0 | 18.3039 | 7,611,690,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 1,393,237,398 | 2,190,000 | 18.3039 | 7,611,690,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 1,391,047,398 | -120,000 | 18.2751 | 7,611,690,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 1,391,167,398 | 1,020,000 | 18.2767 | 7,611,690,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 1,390,147,398 | 0 | 18.2633 | 7,611,690,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 1,390,147,398 | 0 | 18.2633 | 7,611,690,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 1,390,147,398 | 180,000 | 18.2633 | 7,611,690,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 1,389,967,398 | -600,000 | 18.2610 | 7,611,690,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 1,390,567,398 | 1,230,000 | 18.2688 | 7,611,690,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 1,389,337,398 | 510,000 | 18.2527 | 7,611,690,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 1,388,827,398 | 0 | 18.2460 | 7,611,690,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 1,388,827,398 | 0 | 18.2460 | 7,611,690,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 1,388,827,398 | 0 | 18.2460 | 7,611,690,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 1,388,827,398 | -160,000 | 18.2460 | 7,611,690,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 1,388,987,398 | 3,260,000 | 18.2481 | 7,611,690,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 1,385,727,398 | -1,170,000 | 18.2053 | 7,611,690,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 1,386,897,398 | 2,170,000 | 18.2206 | 7,611,690,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 1,384,727,398 | 0 | 18.1921 | 7,611,690,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 1,384,727,398 | 2,820,000 | 18.1921 | 7,611,690,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 1,381,907,398 | -10,000 | 18.1551 | 7,611,690,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 1,381,917,398 | 0 | 18.1552 | 7,611,690,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 1,381,917,398 | 5,710,000 | 18.1552 | 7,611,690,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 1,376,207,398 | 5,280,000 | 18.0802 | 7,611,690,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 1,370,927,398 | 20,000 | 18.0108 | 7,611,690,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 1,370,907,398 | -500,000 | 18.0106 | 7,611,690,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 1,371,407,398 | 2,420,000 | 18.0171 | 7,611,690,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 1,368,987,398 | 0 | 17.9853 | 7,611,690,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 1,368,987,398 | 4,590,000 | 17.9853 | 7,611,690,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 1,364,397,398 | 10,000 | 17.9250 | 7,611,690,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 1,364,387,398 | 40,000 | 17.9249 | 7,611,690,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 1,364,347,398 | 300,000 | 17.9244 | 7,611,690,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 1,364,047,398 | 7,340,000 | 17.9204 | 7,611,690,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 1,356,707,398 | -100,000 | 17.8240 | 7,611,690,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 1,356,807,398 | 20,000 | 17.8253 | 7,611,690,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 1,356,787,398 | 2,574,400 | 17.8250 | 7,611,690,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 1,354,212,998 | -602 | 17.7912 | 7,611,690,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 1,354,213,600 | 0 | 17.7912 | 7,611,690,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 1,354,213,600 | 1,560,000 | 17.7912 | 7,611,690,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 1,352,653,600 | 10,000 | 17.7707 | 7,611,690,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 1,352,643,600 | 4,700,000 | 17.7706 | 7,611,690,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 1,347,943,600 | 410,000 | 17.7089 | 7,611,690,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 1,347,533,600 | -20,000 | 17.7035 | 7,611,690,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 1,347,553,600 | 5,520,000 | 17.7037 | 7,611,690,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 1,342,033,600 | -2,460,000 | 17.6312 | 7,611,690,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 1,344,493,600 | 2,630,000 | 17.6635 | 7,611,690,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 1,341,863,600 | 12,020,000 | 17.6290 | 7,611,690,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 1,329,843,600 | 270,000 | 17.4711 | 7,611,690,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 1,329,573,600 | 360,000 | 17.4675 | 7,611,690,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 1,329,213,600 | 10,000 | 17.4628 | 7,611,690,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 1,329,203,600 | 1,490,000 | 17.4627 | 7,611,690,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 1,327,713,600 | 1,630,000 | 17.4431 | 7,611,690,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 1,326,083,600 | 780,000 | 17.4217 | 7,611,690,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 1,325,303,600 | 0 | 17.4114 | 7,611,690,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 1,325,303,600 | 3,850,000 | 17.4114 | 7,611,690,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 1,321,453,600 | 2,920,000 | 17.3608 | 7,611,690,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 1,318,533,600 | -610,000 | 17.3225 | 7,611,690,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 1,319,143,600 | 3,720,000 | 17.3305 | 7,611,690,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 1,315,423,600 | 0 | 17.2816 | 7,611,690,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 1,315,423,600 | 0 | 17.2816 | 7,611,690,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 1,315,423,600 | 1,680,000 | 17.2816 | 7,611,690,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 1,313,743,600 | 990,000 | 17.2596 | 7,611,690,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 1,312,753,600 | 1,360,000 | 17.2465 | 7,611,690,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 1,311,393,600 | 640,000 | 17.2287 | 7,611,690,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 1,310,753,600 | 1,370,000 | 17.2203 | 7,611,690,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 1,309,383,600 | 320,000 | 17.2023 | 7,611,690,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 1,309,063,600 | 3,260,000 | 17.1981 | 7,611,690,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 1,305,803,600 | -250,000 | 17.1552 | 7,611,690,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 1,306,053,600 | -120,000 | 17.1585 | 7,611,690,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 1,306,173,600 | 1,830,000 | 17.1601 | 7,611,690,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 1,304,343,600 | 2,810,000 | 17.1361 | 7,611,690,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 1,301,533,600 | -110,000 | 17.0991 | 7,611,690,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 1,301,643,600 | -1,550,000 | 17.1006 | 7,611,690,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 1,303,193,600 | 1,642,000 | 17.1209 | 7,611,690,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 1,301,551,600 | 1,460,000 | 17.0994 | 7,611,690,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 1,300,091,600 | 2,180,000 | 17.0802 | 7,611,690,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 1,297,911,600 | 3,280,000 | 17.0516 | 7,611,690,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 1,294,631,600 | 2,110,000 | 17.0085 | 7,611,690,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 1,292,521,600 | -770,000 | 16.9807 | 7,611,690,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 1,293,291,600 | -60,000 | 16.9909 | 7,611,690,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 1,293,351,600 | 940,000 | 16.9916 | 7,611,690,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 1,292,411,600 | -20,000 | 16.9793 | 7,611,690,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 1,292,431,600 | 350,000 | 16.9796 | 7,611,690,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 1,292,081,600 | -190,000 | 16.9750 | 7,611,690,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 1,292,271,600 | 3,270,000 | 16.9775 | 7,611,690,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 1,289,001,600 | 760,000 | 16.9345 | 7,611,690,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 1,288,241,600 | 50,000 | 16.9245 | 7,611,690,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 1,288,191,600 | 0 | 16.9239 | 7,611,690,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 1,288,191,600 | 620,000 | 16.9239 | 7,611,690,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 1,287,571,600 | -120,000 | 16.9157 | 7,611,690,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 1,287,691,600 | 0 | 16.9173 | 7,611,690,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 1,287,691,600 | 1,000,000 | 16.9173 | 7,611,690,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 1,286,691,600 | 0 | 16.9042 | 7,611,690,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 1,286,691,600 | 200,000 | 16.9042 | 7,611,690,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 1,286,491,600 | 10,000 | 16.9015 | 7,611,690,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 1,286,481,600 | 0 | 16.9014 | 7,611,690,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 1,286,481,600 | 30,000 | 16.9014 | 7,611,690,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 1,286,451,600 | -620,000 | 16.9010 | 7,611,690,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 1,287,071,600 | 1,150,000 | 16.9091 | 7,611,690,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 1,285,921,600 | 240,000 | 16.8940 | 7,611,690,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 1,285,681,600 | -130,000 | 16.8909 | 7,611,690,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 1,285,811,600 | 0 | 16.8926 | 7,611,690,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 1,285,811,600 | 516,400 | 16.8926 | 7,611,690,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 1,285,295,200 | 0 | 16.8858 | 7,611,690,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 1,285,295,200 | 0 | 16.8858 | 7,611,690,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 1,285,295,200 | 660,000 | 16.8858 | 7,611,690,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 1,284,635,200 | 0 | 16.8771 | 7,611,690,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 1,284,635,200 | 295,200 | 16.8771 | 7,611,690,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 1,284,340,000 | 880,000 | 16.8733 | 7,611,690,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 1,283,460,000 | 0 | 16.8617 | 7,611,690,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 1,283,460,000 | 0 | 16.8617 | 7,611,690,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 1,283,460,000 | 0 | 16.8617 | 7,611,690,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 1,283,460,000 | -60,000 | 16.8617 | 7,611,690,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 1,283,520,000 | -100,000 | 16.8625 | 7,611,690,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 1,283,620,000 | 100,000 | 16.8638 | 7,611,690,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 1,283,520,000 | 400,000 | 16.8625 | 7,611,690,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 1,283,120,000 | -500,000 | 16.8572 | 7,611,690,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 1,283,620,000 | -730,000 | 16.8638 | 7,611,690,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 1,284,350,000 | 0 | 16.8734 | 7,611,690,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 1,284,350,000 | -200,000 | 16.8734 | 7,611,690,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 1,284,550,000 | 600,000 | 16.8760 | 7,611,690,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 1,283,950,000 | 0 | 16.8681 | 7,611,690,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 1,283,950,000 | 0 | 16.8681 | 7,611,690,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 1,283,950,000 | -5,550,000 | 16.8681 | 7,611,690,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 1,289,500,000 | 4,990,000 | 16.9410 | 7,611,690,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 1,284,510,000 | 950,000 | 16.8755 | 7,611,690,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 1,283,560,000 | 0 | 16.8630 | 7,611,690,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 1,283,560,000 | 0 | 16.8630 | 7,611,690,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 1,283,560,000 | 0 | 16.8630 | 7,611,690,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 1,283,560,000 | 0 | 16.8630 | 7,611,690,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 1,283,560,000 | 0 | 16.8630 | 7,611,690,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 1,283,560,000 | 0 | 16.8630 | 7,611,690,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 1,283,560,000 | -20,000 | 16.8630 | 7,611,690,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 1,283,580,000 | 0 | 16.8633 | 7,611,690,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 1,283,580,000 | 0 | 16.8633 | 7,611,690,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 1,283,580,000 | 0 | 16.8633 | 7,611,690,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 1,283,580,000 | 0 | 16.8633 | 7,611,690,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 1,283,580,000 | 0 | 16.8633 | 7,611,690,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 1,283,580,000 | -341,143 | 16.8633 | 7,611,690,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 1,283,921,143 | -30,000 | 16.8678 | 7,611,690,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 1,283,951,143 | 0 | 16.8681 | 7,611,690,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 1,283,951,143 | 0 | 16.8681 | 7,611,690,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 1,283,951,143 | -50,000 | 16.8681 | 7,611,690,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 1,284,001,143 | -30,000 | 16.8688 | 7,611,690,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 1,284,031,143 | 0 | 16.8692 | 7,611,690,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 1,284,031,143 | -40,000 | 16.8692 | 7,611,690,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 1,284,071,143 | 20,000 | 16.8697 | 7,611,690,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 1,284,051,143 | 1,020,000 | 16.8695 | 7,611,690,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 1,283,031,143 | -3,550,000 | 16.8561 | 7,611,690,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 1,286,581,143 | 1,140,000 | 16.9027 | 7,611,690,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 1,285,441,143 | 5,840,000 | 16.8877 | 7,611,690,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 1,279,601,143 | 3,190,000 | 16.8110 | 7,611,690,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 1,276,411,143 | 37,990,000 | 16.7691 | 7,611,690,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 1,238,421,143 | 7,220,000 | 16.2700 | 7,611,690,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 1,231,201,143 | 1,880,000 | 16.1751 | 7,611,690,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 1,229,321,143 | 10,800,000 | 16.1504 | 7,611,690,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 1,218,521,143 | 0 | 16.0085 | 7,611,690,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 1,218,521,143 | 0 | 16.0085 | 7,611,690,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 1,218,521,143 | -10,000 | 16.0085 | 7,611,690,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 1,218,531,143 | 980,000 | 16.0087 | 7,611,690,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 1,217,551,143 | 0 | 15.9958 | 7,611,690,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 1,217,551,143 | -30,000 | 15.9958 | 7,611,690,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 1,217,581,143 | 0 | 15.9962 | 7,611,690,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 1,217,581,143 | -490,000 | 15.9962 | 7,611,690,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 1,218,071,143 | 0 | 16.0026 | 7,611,690,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 1,218,071,143 | -33,800 | 16.0026 | 7,611,690,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 1,218,104,943 | 200,000 | 16.0031 | 7,611,690,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 1,217,904,943 | 1,730,000 | 16.0005 | 7,611,690,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 1,216,174,943 | 3,117,600 | 15.9777 | 7,611,690,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 1,213,057,343 | -50,000 | 15.9368 | 7,611,690,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 1,213,107,343 | 0 | 15.9374 | 7,611,690,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 1,213,107,343 | 260,000 | 15.9374 | 7,611,690,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 1,212,847,343 | 1,150,000 | 15.9340 | 7,611,690,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 1,211,697,343 | 170,000 | 15.9189 | 7,611,690,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 1,211,527,343 | -460,000 | 15.9167 | 7,611,690,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 1,211,987,343 | 10,000 | 15.9227 | 7,611,690,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 1,211,977,343 | 50,000 | 15.9226 | 7,611,690,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 1,211,927,343 | 1,500,000 | 15.9219 | 7,611,690,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 1,210,427,343 | 0 | 15.9022 | 7,611,690,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 1,210,427,343 | 150,000 | 15.9022 | 7,611,690,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 1,210,277,343 | 99,600 | 15.9002 | 7,611,690,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 1,210,177,743 | -50,000 | 15.8989 | 7,611,690,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 1,210,227,743 | 0 | 15.8996 | 7,611,690,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 1,210,227,743 | 470,000 | 15.8996 | 7,611,690,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 1,209,757,743 | -100,000 | 15.8934 | 7,611,690,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 1,209,857,743 | 300,000 | 15.8947 | 7,611,690,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 1,209,557,743 | 800 | 15.8908 | 7,611,690,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 1,209,556,943 | 10,000 | 15.8908 | 7,611,690,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 1,209,546,943 | 0 | 15.8906 | 7,611,690,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 1,209,546,943 | 10,000 | 15.8906 | 7,611,690,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 1,209,536,943 | 530,000 | 15.8905 | 7,611,690,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 1,209,006,943 | -2,000 | 15.8836 | 7,611,690,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 1,209,008,943 | 30,000 | 15.8836 | 7,611,690,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 1,208,978,943 | -20,000 | 15.8832 | 7,611,690,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 1,208,998,943 | 1,020,000 | 15.8834 | 7,611,690,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 1,207,978,943 | 40,000 | 15.8700 | 7,611,690,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 1,207,938,943 | 120,000 | 15.8695 | 7,611,690,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 1,207,818,943 | 57,200 | 15.8679 | 7,611,690,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 1,207,761,743 | 0 | 15.8672 | 7,611,690,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 1,207,761,743 | -90,000 | 15.8672 | 7,611,690,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 1,207,851,743 | -390,000 | 15.8684 | 7,611,690,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 1,208,241,743 | -400,000 | 15.8735 | 7,611,690,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 1,208,641,743 | 40,000 | 15.8788 | 7,611,690,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 1,208,601,743 | -750,000 | 15.8782 | 7,611,690,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 1,209,351,743 | -1,160,000 | 15.8881 | 7,611,690,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 1,210,511,743 | 1,040,000 | 15.9033 | 7,611,690,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 1,209,471,743 | 1,360,000 | 15.8897 | 7,611,690,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 1,208,111,743 | 500,000 | 15.8718 | 7,611,690,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 1,207,611,743 | 2,080,000 | 15.8652 | 7,611,690,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 1,205,531,743 | 570,000 | 15.8379 | 7,611,690,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 1,204,961,743 | 250,000 | 15.8304 | 7,611,690,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 1,204,711,743 | 4,170,000 | 15.8271 | 7,611,690,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 1,200,541,743 | 540,000 | 15.7723 | 7,611,690,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 1,200,001,743 | 0 | 15.7652 | 7,611,690,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 1,200,001,743 | -32,000 | 15.7652 | 7,611,690,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 1,200,033,743 | 10,000 | 15.7657 | 7,611,690,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 1,200,023,743 | -1,130,000 | 15.7655 | 7,611,690,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 1,201,153,743 | -20,000 | 15.7804 | 7,611,690,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 1,201,173,743 | 0 | 15.7806 | 7,611,690,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 1,201,173,743 | -51,002 | 15.7806 | 7,611,690,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 1,201,224,745 | -10,000 | 15.7813 | 7,611,690,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 1,201,234,745 | -20,000 | 15.7814 | 7,611,690,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 1,201,254,745 | 100,000 | 15.7817 | 7,611,690,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 1,201,154,745 | -1,370,000 | 15.7804 | 7,611,690,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 1,202,524,745 | 0 | 15.7984 | 7,611,690,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 1,202,524,745 | 10,000 | 15.7984 | 7,611,690,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 1,202,514,745 | 10,000 | 15.7983 | 7,611,690,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 1,202,504,745 | 0 | 15.7981 | 7,611,690,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 1,202,504,745 | 0 | 15.7981 | 7,611,690,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 1,202,504,745 | -850,000 | 15.7981 | 7,611,690,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 1,203,354,745 | 0 | 15.8093 | 7,611,690,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 1,203,354,745 | 0 | 15.8093 | 7,611,690,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 1,203,354,745 | 0 | 15.8093 | 7,611,690,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 1,203,354,745 | 0 | 15.8093 | 7,611,690,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 1,203,354,745 | -39,600 | 15.8093 | 7,611,690,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 1,203,394,345 | -110,000 | 15.8098 | 7,611,690,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 1,203,504,345 | 0 | 15.8113 | 7,611,690,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 1,203,504,345 | 10,000 | 15.8113 | 7,611,690,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 1,203,494,345 | 110,000 | 15.8111 | 7,611,690,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 1,203,384,345 | 0 | 15.8097 | 7,611,690,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 1,203,384,345 | -100,000 | 15.8097 | 7,611,690,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 1,203,484,345 | 0 | 15.8110 | 7,611,690,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 1,203,484,345 | -40,000 | 15.8110 | 7,611,690,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 1,203,524,345 | -24,820,000 | 15.8115 | 7,611,690,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 1,228,344,345 | -40,090,000 | 16.1376 | 7,611,690,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 1,268,434,345 | -14,810,000 | 16.6643 | 7,611,690,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 1,283,244,345 | 170,000 | 16.8589 | 7,611,690,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 1,283,074,345 | 3,110,000 | 16.8566 | 7,611,690,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 1,279,964,345 | 180,000 | 16.8158 | 7,611,690,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 1,279,784,345 | 0 | 16.8134 | 7,611,690,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 1,279,784,345 | 0 | 16.8134 | 7,611,690,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 1,279,784,345 | 0 | 16.8134 | 7,611,690,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 1,279,784,345 | 0 | 16.8134 | 7,611,690,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 1,279,784,345 | -400,666 | 16.8134 | 7,611,690,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 1,280,185,011 | 150,000 | 16.8187 | 7,611,690,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 1,280,035,011 | 66,560 | 16.8167 | 7,611,690,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 1,279,968,451 | 0 | 16.8158 | 7,611,690,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 1,279,968,451 | -230,000 | 16.8158 | 7,611,690,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 1,280,198,451 | 0 | 16.8188 | 7,611,690,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 1,280,198,451 | -20,000 | 16.8188 | 7,611,690,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 1,280,218,451 | 50,000 | 16.8191 | 7,611,690,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 1,280,168,451 | 270,000 | 16.8185 | 7,611,690,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 1,279,898,451 | 0 | 16.8149 | 7,611,690,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 1,279,898,451 | 0 | 16.8149 | 7,611,690,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 1,279,898,451 | 0 | 16.8149 | 7,611,690,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 1,279,898,451 | 0 | 16.8149 | 7,611,690,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 1,279,898,451 | 0 | 16.8149 | 7,611,690,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 1,279,898,451 | -380,000 | 16.8149 | 7,611,690,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 1,280,278,451 | 0 | 16.8199 | 7,611,690,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 1,280,278,451 | -40,000 | 16.8199 | 7,611,690,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 1,280,318,451 | -1,100,000 | 16.8204 | 7,611,690,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 1,281,418,451 | 0 | 16.8349 | 7,611,690,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 1,281,418,451 | 0 | 16.8349 | 7,611,690,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 1,281,418,451 | -400 | 16.8349 | 7,611,690,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 1,281,418,851 | 2,740,000 | 16.8349 | 7,611,690,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 1,278,678,851 | 0 | 16.7989 | 7,611,690,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 1,278,678,851 | -360,000 | 16.7989 | 7,611,690,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 1,279,038,851 | 0 | 16.8036 | 7,611,690,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 1,279,038,851 | 0 | 16.8036 | 7,611,690,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 1,279,038,851 | 290,000 | 16.8036 | 7,611,690,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 1,278,748,851 | -20,000 | 16.7998 | 7,611,690,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 1,278,768,851 | -460,000 | 16.8001 | 7,611,690,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 1,279,228,851 | 10,000 | 16.8061 | 7,611,690,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 1,279,218,851 | 0 | 16.8060 | 7,611,690,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 1,279,218,851 | 0 | 16.8060 | 7,611,690,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 1,279,218,851 | 0 | 16.8060 | 7,611,690,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 1,279,218,851 | -210,000 | 16.8060 | 7,611,690,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 1,279,428,851 | 130,000 | 16.8087 | 7,611,690,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 1,279,298,851 | -20,000 | 16.8070 | 7,611,690,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 1,279,318,851 | 110,000 | 16.8073 | 7,611,690,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 1,279,208,851 | 3,160,000 | 16.8058 | 7,611,690,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 1,276,048,851 | 598,197 | 16.7643 | 7,611,690,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 1,275,450,654 | 1,710,000 | 16.7565 | 7,611,690,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 1,273,740,654 | 8,950,000 | 16.7340 | 7,611,690,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 1,264,790,654 | 7,690,000 | 16.6164 | 7,611,690,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 1,257,100,654 | 800,000 | 16.5154 | 7,611,690,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 1,256,300,654 | 3,550,000 | 16.5049 | 7,611,690,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 1,252,750,654 | 850,000 | 16.4582 | 7,611,690,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 1,251,900,654 | 0 | 16.4471 | 7,611,690,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 1,251,900,654 | 340,000 | 16.4471 | 7,611,690,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 1,251,560,654 | -156,000 | 16.4426 | 7,611,690,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 1,251,716,654 | -3,000 | 16.4447 | 7,611,690,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 1,251,719,654 | -30,000 | 16.4447 | 7,611,690,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 1,251,749,654 | -300,000 | 16.4451 | 7,611,690,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 1,252,049,654 | 0 | 16.4490 | 7,611,690,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 1,252,049,654 | 0 | 16.4490 | 7,611,690,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 1,252,049,654 | -340,000 | 16.4490 | 7,611,690,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 1,252,389,654 | -70,000 | 16.4535 | 7,611,690,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 1,252,459,654 | 160,000 | 16.4544 | 7,611,690,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 1,252,299,654 | 0 | 16.4523 | 7,611,690,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 1,252,299,654 | 0 | 16.4523 | 7,611,690,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 1,252,299,654 | 0 | 16.4523 | 7,611,690,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 1,252,299,654 | 510,000 | 16.4523 | 7,611,690,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 1,251,789,654 | 0 | 16.4456 | 7,611,690,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 1,251,789,654 | 200,000 | 16.4456 | 7,611,690,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 1,251,589,654 | -10,000 | 16.4430 | 7,611,690,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 1,251,599,654 | 110,000 | 16.4431 | 7,611,690,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 1,251,489,654 | -770,000 | 16.4417 | 7,611,690,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 1,252,259,654 | 0 | 16.4518 | 7,611,690,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 1,252,259,654 | 0 | 16.4518 | 7,611,690,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 1,252,259,654 | 4,959,601 | 16.4518 | 7,611,690,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 1,247,300,053 | 300,000 | 16.3866 | 7,611,690,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 1,247,000,053 | 0 | 16.3827 | 7,611,690,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 1,247,000,053 | 0 | 16.3827 | 7,611,690,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 1,247,000,053 | 10,000 | 16.3827 | 7,611,690,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 1,246,990,053 | 0 | 16.3826 | 7,611,690,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 1,246,990,053 | 2,160,000 | 16.3826 | 7,611,690,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 1,244,830,053 | 0 | 16.3542 | 7,611,690,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 1,244,830,053 | -30,000 | 16.3542 | 7,611,690,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 1,244,860,053 | -60,000 | 16.3546 | 7,611,690,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 1,244,920,053 | -20,000 | 16.3554 | 7,611,690,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 1,244,940,053 | 0 | 16.3556 | 7,611,690,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 1,244,940,053 | 0 | 16.3556 | 7,611,690,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 1,244,940,053 | 0 | 16.3556 | 7,611,690,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 1,244,940,053 | 210,000 | 16.3556 | 7,611,690,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 1,244,730,053 | -160,000 | 16.3529 | 7,611,690,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 1,244,890,053 | 200,000 | 16.3550 | 7,611,690,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 1,244,690,053 | 590,000 | 16.3523 | 7,611,690,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 1,244,100,053 | -30,000 | 16.3446 | 7,611,690,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 1,244,130,053 | 0 | 16.3450 | 7,611,690,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 1,244,130,053 | 300,000 | 16.3450 | 7,611,690,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 1,243,830,053 | 0 | 16.3410 | 7,611,690,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 1,243,830,053 | 0 | 16.3410 | 7,611,690,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 1,243,830,053 | -258,000 | 16.3410 | 7,611,690,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 1,244,088,053 | -10,000 | 16.3444 | 7,611,690,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 1,244,098,053 | 436,800 | 16.3446 | 7,611,690,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 1,243,661,253 | 370,000 | 16.3388 | 7,611,690,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 1,243,291,253 | 0 | 16.3340 | 7,611,690,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 1,243,291,253 | -10,000 | 16.3340 | 7,611,690,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 1,243,301,253 | -130,000 | 16.3341 | 7,611,690,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 1,243,431,253 | 280,000 | 16.3358 | 7,611,690,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 1,243,151,253 | 710,000 | 16.3321 | 7,611,690,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 1,242,441,253 | -10,000 | 16.3228 | 7,611,690,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 1,242,451,253 | -20,000 | 16.3229 | 7,611,690,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 1,242,471,253 | 0 | 16.3232 | 7,611,690,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 1,242,471,253 | 560,000 | 16.3232 | 7,611,690,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 1,241,911,253 | 1,300,000 | 16.3158 | 7,611,690,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 1,240,611,253 | -50,000 | 16.2988 | 7,611,690,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 1,240,661,253 | 0 | 16.2994 | 7,611,690,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 1,240,661,253 | -440,000 | 16.2994 | 7,611,690,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 1,241,101,253 | 156,000 | 16.3052 | 7,611,690,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 1,240,945,253 | 0 | 16.3032 | 7,611,690,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 1,240,945,253 | -4,800 | 16.3032 | 7,611,690,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 1,240,950,053 | -110,000 | 16.3032 | 7,611,690,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 1,241,060,053 | 330,000 | 16.3047 | 7,611,690,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 1,240,730,053 | 0 | 16.3003 | 7,611,690,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 1,240,730,053 | 330,000 | 16.3003 | 7,611,690,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 1,240,400,053 | 590,000 | 16.2960 | 7,611,690,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 1,239,810,053 | 789,200 | 16.2882 | 7,611,690,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 1,239,020,853 | -10,000 | 16.2779 | 7,611,690,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 1,239,030,853 | -200,000 | 16.2780 | 7,611,690,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 1,239,230,853 | -190,000 | 16.2806 | 7,611,690,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 1,239,420,853 | 0 | 16.2831 | 7,611,690,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 1,239,420,853 | 0 | 16.2831 | 7,611,690,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 1,239,420,853 | 0 | 16.2831 | 7,611,690,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 1,239,420,853 | -710,000 | 16.2831 | 7,611,690,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 1,240,130,853 | 0 | 16.2925 | 7,611,690,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 1,240,130,853 | 1,810,000 | 16.2925 | 7,611,690,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 1,238,320,853 | -100,000 | 16.2687 | 7,611,690,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 1,238,420,853 | -530,000 | 16.2700 | 7,611,690,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 1,238,950,853 | 60,000 | 16.2769 | 7,611,690,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 1,238,890,853 | 0 | 16.2762 | 7,611,690,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 1,238,890,853 | -20,200 | 16.2762 | 7,611,690,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 1,238,911,053 | -110,000 | 16.2764 | 7,611,690,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 1,239,021,053 | 235,000 | 16.2779 | 7,611,690,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 1,238,786,053 | -500,000 | 16.2748 | 7,611,690,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 1,239,286,053 | 0 | 16.2814 | 7,611,690,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 1,239,286,053 | -460,000 | 16.2814 | 7,611,690,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 1,239,746,053 | -34,800 | 16.2874 | 7,611,690,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 1,239,780,853 | -400,000 | 16.2879 | 7,611,690,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 1,240,180,853 | 0 | 16.2931 | 7,611,690,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 1,240,180,853 | 0 | 16.2931 | 7,611,690,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 1,240,180,853 | 0 | 16.2931 | 7,611,690,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 1,240,180,853 | -60,000 | 16.2931 | 7,611,690,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 1,240,240,853 | -1,200 | 16.2939 | 7,611,690,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 1,240,242,053 | 0 | 16.2939 | 7,611,690,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 1,240,242,053 | 0 | 16.2939 | 7,611,690,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 1,240,242,053 | 0 | 16.2939 | 7,611,690,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 1,240,242,053 | -90,000 | 16.2939 | 7,611,690,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 1,240,332,053 | 10,000 | 16.2951 | 7,611,690,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 1,240,322,053 | 230,000 | 16.2950 | 7,611,690,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 1,240,092,053 | 1,610,000 | 16.2919 | 7,611,690,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 1,238,482,053 | 0 | 16.2708 | 7,611,690,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 1,238,482,053 | 0 | 16.2708 | 7,611,690,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 1,238,482,053 | 0 | 16.2708 | 7,611,690,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 1,238,482,053 | -10,000 | 16.2708 | 7,611,690,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 1,238,492,053 | -10,000 | 16.2709 | 7,611,690,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 1,238,502,053 | 440,000 | 16.2711 | 7,611,690,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 1,238,062,053 | 380,000 | 16.2653 | 7,611,690,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 1,237,682,053 | 20,000 | 16.2603 | 7,611,690,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 1,237,662,053 | 319,801 | 16.2600 | 7,611,690,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 1,237,342,252 | 500,000 | 16.2558 | 7,611,690,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 1,236,842,252 | -1,130,000 | 16.2492 | 7,611,690,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 1,237,972,252 | -100,000 | 16.2641 | 7,611,690,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 1,238,072,252 | 1,580,000 | 16.2654 | 7,611,690,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 1,236,492,252 | 60,000 | 16.2446 | 7,611,690,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 1,236,432,252 | 0 | 16.2439 | 7,611,690,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 1,236,432,252 | 200,000 | 16.2439 | 7,611,690,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 1,236,232,252 | -730,000 | 16.2412 | 7,611,690,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 1,236,962,252 | -1,300,000 | 16.2508 | 7,611,690,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 1,238,262,252 | 0 | 16.2679 | 7,611,690,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 1,238,262,252 | 10,000 | 16.2679 | 7,611,690,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 1,238,252,252 | 0 | 16.2678 | 7,611,690,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 1,238,252,252 | -50,000 | 16.2678 | 7,611,690,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 1,238,302,252 | 0 | 16.2684 | 7,611,690,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 1,238,302,252 | -50,000 | 16.2684 | 7,611,690,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 1,238,352,252 | 0 | 16.2691 | 7,611,690,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 1,238,352,252 | 10,760,000 | 16.2691 | 7,611,690,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 1,227,592,252 | 15,130,000 | 16.1277 | 7,611,690,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 1,212,462,252 | 5,030,000 | 15.9289 | 7,611,690,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 1,207,432,252 | 0 | 15.8629 | 7,611,690,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 1,207,432,252 | 1,471,200 | 15.8629 | 7,611,690,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 1,205,961,052 | -70,000 | 15.8435 | 7,611,690,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 1,206,031,052 | 0 | 15.8445 | 7,611,690,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 1,206,031,052 | 0 | 15.8445 | 7,611,690,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 1,206,031,052 | 40,000 | 15.8445 | 7,611,690,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 1,205,991,052 | -190,000 | 15.8439 | 7,611,690,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 1,206,181,052 | 7,220,000 | 15.8464 | 7,611,690,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 1,198,961,052 | 0 | 15.7516 | 7,611,690,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 1,198,961,052 | -20,000 | 15.7516 | 7,611,690,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 1,198,981,052 | 220,000 | 15.7518 | 7,611,690,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 1,198,761,052 | 100,000 | 15.7489 | 7,611,690,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 1,198,661,052 | 0 | 15.7476 | 7,611,690,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 1,198,661,052 | 0 | 15.7476 | 7,611,690,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 1,198,661,052 | -520,000 | 15.7476 | 7,611,690,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 1,199,181,052 | 270,000 | 15.7545 | 7,611,690,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 1,198,911,052 | -30,000 | 15.7509 | 7,611,690,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 1,198,941,052 | 0 | 15.7513 | 7,611,690,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 1,198,941,052 | 0 | 15.7513 | 7,611,690,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 1,198,941,052 | -1,748,000 | 15.7513 | 7,611,690,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 1,200,689,052 | 70,000 | 15.7743 | 7,611,690,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 1,200,619,052 | -200,000 | 15.7734 | 7,611,690,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 1,200,819,052 | 0 | 15.7760 | 7,611,690,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 1,200,819,052 | -540,000 | 15.7760 | 7,611,690,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 1,201,359,052 | -3,630,000 | 15.7831 | 7,611,690,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 1,204,989,052 | -20,000 | 15.8308 | 7,611,690,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 1,205,009,052 | -200,000 | 15.8310 | 7,611,690,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 1,205,209,052 | -2,620,000 | 15.8337 | 7,611,690,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 1,207,829,052 | -830,000 | 15.8681 | 7,611,690,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 1,208,659,052 | -6,530,000 | 15.8790 | 7,611,690,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 1,215,189,052 | 0 | 15.9648 | 7,611,690,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 1,215,189,052 | 0 | 15.9648 | 7,611,690,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 1,215,189,052 | -190,000 | 15.9648 | 7,611,690,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 1,215,379,052 | -90,000 | 15.9673 | 7,611,690,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 1,215,469,052 | 0 | 15.9685 | 7,611,690,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 1,215,469,052 | -130,000 | 15.9685 | 7,611,690,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 1,215,599,052 | 10,000 | 15.9702 | 7,611,690,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 1,215,589,052 | 0 | 15.9700 | 7,611,690,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 1,215,589,052 | 30,000 | 15.9700 | 7,611,690,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 1,215,559,052 | -680,000 | 15.9696 | 7,611,690,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 1,216,239,052 | -190,000 | 15.9786 | 7,611,690,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 1,216,429,052 | 0 | 15.9811 | 7,611,690,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 1,216,429,052 | 10,000 | 15.9811 | 7,611,690,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 1,216,419,052 | 0 | 15.9809 | 7,611,690,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 1,216,419,052 | 10,000 | 15.9809 | 7,611,690,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 1,216,409,052 | -370,000 | 15.9808 | 7,611,690,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 1,216,779,052 | 0 | 15.9857 | 7,611,690,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 1,216,779,052 | 0 | 15.9857 | 7,611,690,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 1,216,779,052 | 0 | 15.9857 | 7,611,690,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 1,216,779,052 | 0 | 15.9857 | 7,611,690,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 1,216,779,052 | 0 | 15.9857 | 7,611,690,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 1,216,779,052 | 10,000 | 15.9857 | 7,611,690,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 1,216,769,052 | -40,000 | 15.9855 | 7,611,690,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 1,216,809,052 | 0 | 15.9861 | 7,611,690,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 1,216,809,052 | -440,000 | 15.9861 | 7,611,690,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 1,217,249,052 | -610,000 | 15.9918 | 7,611,690,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 1,217,859,052 | 92,000 | 15.9999 | 7,611,690,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 1,217,767,052 | 0 | 15.9986 | 7,611,690,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 1,217,767,052 | 7,310,000 | 15.9986 | 7,611,690,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 1,210,457,052 | -10,000 | 15.9026 | 7,611,690,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 1,210,467,052 | 0 | 15.9027 | 7,611,690,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 1,210,467,052 | -290,000 | 15.9027 | 7,611,690,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 1,210,757,052 | -110,000 | 15.9065 | 7,611,690,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 1,210,867,052 | -500,000 | 15.9080 | 7,611,690,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 1,211,367,052 | 0 | 15.9146 | 7,611,690,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 1,211,367,052 | 0 | 15.9146 | 7,611,690,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 1,211,367,052 | -10,000 | 15.9146 | 7,611,690,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 1,211,377,052 | -200,000 | 15.9147 | 7,611,690,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 1,211,577,052 | 0 | 15.9173 | 7,611,690,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 1,211,577,052 | 0 | 15.9173 | 7,611,690,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 1,211,577,052 | 30,000 | 15.9173 | 7,611,690,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 1,211,547,052 | 0 | 15.9169 | 7,611,690,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 1,211,547,052 | 330,000 | 15.9169 | 7,611,690,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 1,211,217,052 | -20,000 | 15.9126 | 7,611,690,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 1,211,237,052 | -200,000 | 15.9129 | 7,611,690,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 1,211,437,052 | 250,000 | 15.9155 | 7,611,690,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 1,211,187,052 | -50,000 | 15.9122 | 7,611,690,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 1,211,237,052 | 10,000 | 15.9129 | 7,611,690,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 1,211,227,052 | -180,000 | 15.9127 | 7,611,690,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 1,211,407,052 | 0 | 15.9151 | 7,611,690,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 1,211,407,052 | -100,000 | 15.9151 | 7,611,690,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 1,211,507,052 | -1,260,000 | 15.9164 | 7,611,690,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 1,212,767,052 | 300,000 | 15.9330 | 7,611,690,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 1,212,467,052 | -200,000 | 15.9290 | 7,611,690,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 1,212,667,052 | -100,000 | 15.9316 | 7,611,690,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 1,212,767,052 | -50,000 | 15.9330 | 7,611,690,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 1,212,817,052 | -510,000 | 15.9336 | 7,611,690,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 1,213,327,052 | 10,000 | 15.9403 | 7,611,690,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 1,213,317,052 | -110,000 | 15.9402 | 7,611,690,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 1,213,427,052 | -1,069,947 | 15.9416 | 7,611,690,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 1,214,496,999 | 270,000 | 15.9557 | 7,611,690,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 1,214,226,999 | 1,000,000 | 15.9521 | 7,611,690,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 1,213,226,999 | 0 | 15.9390 | 7,611,690,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 1,213,226,999 | 69,739 | 15.9390 | 7,611,690,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 1,213,157,260 | -170,000 | 15.9381 | 7,611,690,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 1,213,327,260 | 0 | 15.9403 | 7,611,690,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 1,213,327,260 | 0 | 15.9403 | 7,611,690,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 1,213,327,260 | -120,000 | 15.9403 | 7,611,690,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 1,213,447,260 | -200,000 | 15.9419 | 7,611,690,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 1,213,647,260 | 500,000 | 15.9445 | 7,611,690,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 1,213,147,260 | 60,000 | 15.9379 | 7,611,690,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 1,213,087,260 | -90,000 | 15.9372 | 7,611,690,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 1,213,177,260 | 80,000 | 15.9383 | 7,611,690,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 1,213,097,260 | -300,000 | 15.9373 | 7,611,690,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 1,213,397,260 | -160,000 | 15.9412 | 7,611,690,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 1,213,557,260 | 240,000 | 15.9433 | 7,611,690,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 1,213,317,260 | -420,000 | 15.9402 | 7,611,690,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 1,213,737,260 | -150,000 | 15.9457 | 7,611,690,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 1,213,887,260 | 0 | 15.9477 | 7,611,690,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 1,213,887,260 | 0 | 15.9477 | 7,611,690,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 1,213,887,260 | 0 | 15.9477 | 7,611,690,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 1,213,887,260 | -590,000 | 15.9477 | 7,611,690,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 1,214,477,260 | 120,000 | 15.9554 | 7,611,690,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 1,214,357,260 | 100,000 | 15.9538 | 7,611,690,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 1,214,257,260 | 930,000 | 15.9525 | 7,611,690,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 1,213,327,260 | -60,000 | 15.9403 | 7,611,690,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 1,213,387,260 | 640,000 | 15.9411 | 7,611,690,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 1,212,747,260 | 650,000 | 15.9327 | 7,611,690,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 1,212,097,260 | 30,000 | 15.9242 | 7,611,690,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 1,212,067,260 | 0 | 15.9238 | 7,611,690,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 1,212,067,260 | -10,000 | 15.9238 | 7,611,690,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 1,212,077,260 | 0 | 15.9239 | 7,611,690,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 1,212,077,260 | -150,000 | 15.9239 | 7,611,690,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 1,212,227,260 | -4,000 | 15.9259 | 7,611,690,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 1,212,231,260 | 276,000 | 15.9259 | 7,611,690,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 1,211,955,260 | 230,000 | 15.9223 | 7,611,690,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 1,211,725,260 | -220,000 | 15.9193 | 7,611,690,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 1,211,945,260 | 1,872,000 | 15.9222 | 7,611,690,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 1,210,073,260 | -200,000 | 15.8976 | 7,611,690,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 1,210,273,260 | 0 | 15.9002 | 7,611,690,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 1,210,273,260 | -10,000 | 15.9002 | 7,611,690,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 1,210,283,260 | 530,000 | 15.9003 | 7,611,690,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 1,209,753,260 | 640,000 | 15.8934 | 7,611,690,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 1,209,113,260 | -140,000 | 15.8850 | 7,611,690,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 1,209,253,260 | -100,000 | 15.8868 | 7,611,690,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 1,209,353,260 | 0 | 15.8881 | 7,611,690,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 1,209,353,260 | -80,000 | 15.8881 | 7,611,690,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 1,209,433,260 | 46,180,000 | 15.8892 | 7,611,690,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 1,163,253,260 | 50,000 | 15.2825 | 7,611,690,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 1,163,203,260 | -131,200 | 15.2818 | 7,611,690,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 1,163,334,460 | 250,000 | 15.2835 | 7,611,690,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 1,163,084,460 | -180,000 | 15.2802 | 7,611,690,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 1,163,264,460 | -1,140,000 | 15.2826 | 7,611,690,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 1,164,404,460 | -990,000 | 15.2976 | 7,611,690,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 1,165,394,460 | 570,000 | 15.3106 | 7,611,690,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 1,164,824,460 | 660,000 | 15.3031 | 7,611,690,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 1,164,164,460 | -250,000 | 15.2944 | 7,611,690,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 1,164,414,460 | -580,000 | 15.2977 | 7,611,690,000 | 2018-08-03 |
| 1805 | 2018-08-29 | 1,164,994,460 | -780,000 | 15.3053 | 7,611,690,000 | 2018-08-03 |
| 1806 | 2018-08-28 | 1,165,774,460 | 11,250,000 | 15.3156 | 7,611,690,000 | 2018-08-03 |
| 1807 | 2018-08-27 | 1,154,524,460 | -150,000 | 15.1678 | 7,611,690,000 | 2018-08-03 |
| 1808 | 2018-08-24 | 1,154,674,460 | 0 | 15.1698 | 7,611,690,000 | 2018-08-03 |
| 1809 | 2018-08-23 | 1,154,674,460 | 30,200 | 15.1698 | 7,611,690,000 | 2018-08-03 |
| 1810 | 2018-08-22 | 1,154,644,260 | -510,000 | 15.1694 | 7,611,690,000 | 2018-08-03 |
| 1811 | 2018-08-21 | 1,155,154,260 | -730,000 | 15.1761 | 7,611,690,000 | 2018-08-03 |
| 1812 | 2018-08-20 | 1,155,884,260 | -50,000 | 15.1856 | 7,611,690,000 | 2018-08-03 |
| 1813 | 2018-08-17 | 1,155,934,260 | -1,040,000 | 15.1863 | 7,611,690,000 | 2018-08-03 |
| 1814 | 2018-08-16 | 1,156,974,260 | -280,000 | 15.2000 | 7,611,690,000 | 2018-08-03 |
| 1815 | 2018-08-15 | 1,157,254,260 | -110,400 | 15.2036 | 7,611,690,000 | 2018-08-03 |
| 1816 | 2018-08-14 | 1,157,364,660 | -150,000 | 15.2051 | 7,611,690,000 | 2018-08-03 |
| 1817 | 2018-08-13 | 1,157,514,660 | 220,000 | 15.2071 | 7,611,690,000 | 2018-08-03 |
| 1818 | 2018-08-10 | 1,157,294,660 | 0 | 15.2042 | 7,611,690,000 | 2018-08-03 |
| 1819 | 2018-08-09 | 1,157,294,660 | 50,000 | 15.2042 | 7,611,690,000 | 2018-08-03 |
| 1820 | 2018-08-08 | 1,157,244,660 | -16,640,000 | 15.2035 | 7,611,690,000 | 2018-08-03 |
| 1821 | 2018-08-07 | 1,173,884,660 | -290,000 | 15.4221 | 7,611,690,000 | 2018-08-03 |
| 1822 | 2018-08-06 | 1,174,174,660 | -860,000 | 15.4259 | 7,611,690,000 | 2018-08-03 |
| 1823 | 2018-08-03 | 1,175,034,660 | -1,340,800 | 15.4372 | 7,611,690,000 | 2018-08-03 |
| 1824 | 2018-08-02 | 1,176,375,460 | -6,292,533 | 18.5440 | 6,343,690,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 1,182,667,993 | -380,000 | 18.6432 | 6,343,690,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 1,183,047,993 | -90,000 | 18.6492 | 6,343,690,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 1,183,137,993 | -900,000 | 18.6506 | 6,343,690,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 1,184,037,993 | -580,000 | 18.6648 | 6,343,690,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 1,184,617,993 | -890,000 | 18.6740 | 6,343,690,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 1,185,507,993 | -858,000 | 18.6880 | 6,343,690,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 1,186,365,993 | -460,000 | 18.7015 | 6,343,690,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 1,186,825,993 | 0 | 18.7088 | 6,343,690,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 1,186,825,993 | 0 | 18.7088 | 6,343,690,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 1,186,825,993 | -160,000 | 18.7088 | 6,343,690,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 1,186,985,993 | 400,000 | 18.7113 | 6,343,690,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 1,186,585,993 | -1,368,000 | 18.7050 | 6,343,690,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 1,187,953,993 | -3,900,000 | 18.7265 | 6,343,690,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 1,191,853,993 | -4,010,000 | 18.7880 | 6,343,690,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 1,195,863,993 | -950,000 | 18.8512 | 6,343,690,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 1,196,813,993 | -10,000 | 18.8662 | 6,343,690,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 1,196,823,993 | -500,000 | 18.8664 | 6,343,690,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 1,197,323,993 | -2,160,000 | 18.8743 | 6,343,690,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 1,199,483,993 | 1,070,000 | 18.9083 | 6,343,690,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 1,198,413,993 | 1,790,000 | 18.8914 | 6,343,690,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 1,196,623,993 | -120,000 | 18.8632 | 6,343,690,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 1,196,743,993 | 670,000 | 18.8651 | 6,343,690,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 1,196,073,993 | -1,650,000 | 18.8545 | 6,343,690,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 1,197,723,993 | -850,920 | 18.8806 | 6,343,690,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 1,198,574,913 | 0 | 18.8940 | 6,343,690,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 1,198,574,913 | 0 | 18.8940 | 6,343,690,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 1,198,574,913 | -450,000 | 18.8940 | 6,343,690,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 1,199,024,913 | -220,000 | 18.9011 | 6,343,690,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 1,199,244,913 | -3,900,000 | 18.9045 | 6,343,690,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 1,203,144,913 | -420,000 | 18.9660 | 6,343,690,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 1,203,564,913 | 440,000 | 18.9726 | 6,343,690,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 1,203,124,913 | -2,499,000 | 18.9657 | 6,343,690,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 1,205,623,913 | -1,050,000 | 19.0051 | 6,343,690,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 1,206,673,913 | -660,000 | 19.0216 | 6,343,690,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 1,207,333,913 | 0 | 19.0320 | 6,343,690,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 1,207,333,913 | -530,000 | 19.0320 | 6,343,690,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 1,207,863,913 | 140,000 | 19.0404 | 6,343,690,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 1,207,723,913 | -520,000 | 19.0382 | 6,343,690,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 1,208,243,913 | -822,000 | 19.0464 | 6,343,690,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 1,209,065,913 | 800,000 | 19.0593 | 6,343,690,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 1,208,265,913 | -630,000 | 19.0467 | 6,343,690,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 1,208,895,913 | -650,000 | 19.0567 | 6,343,690,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 1,209,545,913 | -840,000 | 19.0669 | 6,343,690,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 1,210,385,913 | 376,000 | 19.0802 | 6,343,690,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 1,210,009,913 | -408,000 | 19.0742 | 6,343,690,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 1,210,417,913 | -290,000 | 19.0807 | 6,343,690,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 1,210,707,913 | -190,000 | 19.0852 | 6,343,690,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 1,210,897,913 | -390,000 | 19.0882 | 6,343,690,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 1,211,287,913 | -800,000 | 19.0944 | 6,343,690,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 1,212,087,913 | -40,000 | 19.1070 | 6,343,690,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 1,212,127,913 | 180,000 | 19.1076 | 6,343,690,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 1,211,947,913 | -440,000 | 19.1048 | 6,343,690,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 1,212,387,913 | 0 | 19.1117 | 6,343,690,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 1,212,387,913 | 1,039,600 | 19.1117 | 6,343,690,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 1,211,348,313 | 2,460,000 | 19.0953 | 6,343,690,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 1,208,888,313 | 100,000 | 19.0565 | 6,343,690,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 1,208,788,313 | -83,600 | 19.0550 | 6,343,690,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 1,208,871,913 | -110,000 | 19.0563 | 6,343,690,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 1,208,981,913 | -590,000 | 19.0580 | 6,343,690,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 1,209,571,913 | 340,000 | 19.0673 | 6,343,690,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 1,209,231,913 | 1,300,000 | 19.0620 | 6,343,690,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 1,207,931,913 | 660,000 | 19.0415 | 6,343,690,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 1,207,271,913 | 250,066 | 19.0311 | 6,343,690,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 1,207,021,847 | 1,220,000 | 19.0271 | 6,343,690,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 1,205,801,847 | 1,030,000 | 19.0079 | 6,343,690,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 1,204,771,847 | 1,140,000 | 18.9917 | 6,343,690,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 1,203,631,847 | 660,000 | 18.9737 | 6,343,690,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 1,202,971,847 | -430,000 | 18.9633 | 6,343,690,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 1,203,401,847 | -50,000 | 18.9701 | 6,343,690,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 1,203,451,847 | -8,420,000 | 18.9708 | 6,343,690,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 1,211,871,847 | -170,000 | 19.1036 | 6,343,690,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 1,212,041,847 | -1,520,000 | 19.1063 | 6,343,690,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 1,213,561,847 | 1,150,000 | 19.1302 | 6,343,690,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 1,212,411,847 | -3,370,000 | 19.1121 | 6,343,690,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 1,215,781,847 | 1,229,987 | 19.1652 | 6,343,690,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 1,214,551,860 | -150,000 | 19.1458 | 6,343,690,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 1,214,701,860 | 0 | 19.1482 | 6,343,690,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 1,214,701,860 | -1,410,000 | 19.1482 | 6,343,690,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 1,216,111,860 | 10,000 | 19.1704 | 6,343,690,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 1,216,101,860 | -840,053 | 19.1703 | 6,343,690,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 1,216,941,913 | 3,160,000 | 19.1835 | 6,343,690,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 1,213,781,913 | 70,000 | 19.1337 | 6,343,690,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 1,213,711,913 | -80,000 | 19.1326 | 6,343,690,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 1,213,791,913 | -4,000 | 19.1338 | 6,343,690,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 1,213,795,913 | -530,000 | 19.1339 | 6,343,690,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 1,214,325,913 | 1,100,000 | 19.1423 | 6,343,690,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 1,213,225,913 | -10,000 | 19.1249 | 6,343,690,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 1,213,235,913 | -600 | 19.1251 | 6,343,690,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 1,213,236,513 | -230,000 | 19.1251 | 6,343,690,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 1,213,466,513 | -110,000 | 19.1287 | 6,343,690,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 1,213,576,513 | 40,000 | 19.1305 | 6,343,690,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 1,213,536,513 | -382,000 | 19.1298 | 6,343,690,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 1,213,918,513 | -1,120,000 | 19.1358 | 6,343,690,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 1,215,038,513 | -740,000 | 19.1535 | 6,343,690,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 1,215,778,513 | -1,181,600 | 19.1652 | 6,343,690,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 1,216,960,113 | 0 | 19.1838 | 6,343,690,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 1,216,960,113 | -380,000 | 19.1838 | 6,343,690,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 1,217,340,113 | -10,000 | 19.1898 | 6,343,690,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 1,217,350,113 | -390,000 | 19.1899 | 6,343,690,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 1,217,740,113 | -120,000 | 19.1961 | 6,343,690,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 1,217,860,113 | 100,000 | 19.1980 | 6,343,690,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 1,217,760,113 | 88,000 | 19.1964 | 6,343,690,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 1,217,672,113 | 56,000 | 19.1950 | 6,343,690,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 1,217,616,113 | 0 | 19.1941 | 6,343,690,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 1,217,616,113 | 0 | 19.1941 | 6,343,690,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 1,217,616,113 | 0 | 19.1941 | 6,343,690,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 1,217,616,113 | -10,000 | 19.1941 | 6,343,690,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 1,217,626,113 | 50,000 | 19.1943 | 6,343,690,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 1,217,576,113 | 0 | 19.1935 | 6,343,690,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 1,217,576,113 | 310,000 | 19.1935 | 6,343,690,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 1,217,266,113 | 0 | 19.1886 | 6,343,690,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 1,217,266,113 | 200,000 | 19.1886 | 6,343,690,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 1,217,066,113 | 3,150,000 | 19.1855 | 6,343,690,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 1,213,916,113 | -200,000 | 19.1358 | 6,343,690,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 1,214,116,113 | 230,000 | 19.1390 | 6,343,690,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 1,213,886,113 | 5,060,000 | 19.1353 | 6,343,690,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 1,208,826,113 | 0 | 19.0556 | 6,343,690,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 1,208,826,113 | 10,000 | 19.0556 | 6,343,690,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 1,208,816,113 | 70,000 | 19.0554 | 6,343,690,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 1,208,746,113 | -600,000 | 19.0543 | 6,343,690,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 1,209,346,113 | -46,000 | 19.0638 | 6,343,690,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 1,209,392,113 | 0 | 19.0645 | 6,343,690,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 1,209,392,113 | 450,000 | 19.0645 | 6,343,690,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 1,208,942,113 | 70,000 | 19.0574 | 6,343,690,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 1,208,872,113 | 70,000 | 19.0563 | 6,343,690,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 1,208,802,113 | 30,000 | 19.0552 | 6,343,690,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 1,208,772,113 | 126,000 | 19.0547 | 6,343,690,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 1,208,646,113 | -6,000 | 19.0527 | 6,343,690,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 1,208,652,113 | 500,998 | 19.0528 | 6,343,690,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 1,208,151,115 | -370,000 | 19.0449 | 6,343,690,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 1,208,521,115 | -5,542,000 | 19.0508 | 6,343,690,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 1,214,063,115 | 1,090,000 | 19.1381 | 6,343,690,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 1,212,973,115 | 160,000 | 19.1209 | 6,343,690,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 1,212,813,115 | 12,000 | 19.1184 | 6,343,690,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 1,212,801,115 | 0 | 19.1182 | 6,343,690,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 1,212,801,115 | -2,010,000 | 19.1182 | 6,343,690,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 1,214,811,115 | 1,298,800 | 19.1499 | 6,343,690,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 1,213,512,315 | 294,000 | 19.1294 | 6,343,690,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 1,213,218,315 | 300,000 | 19.1248 | 6,343,690,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 1,212,918,315 | -470,000 | 19.1201 | 6,343,690,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 1,213,388,315 | 1,200 | 19.1275 | 6,343,690,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 1,213,387,115 | -510,000 | 19.1275 | 6,343,690,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 1,213,897,115 | -600,000 | 19.1355 | 6,343,690,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 1,214,497,115 | -233,600 | 19.1450 | 6,343,690,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 1,214,730,715 | 0 | 19.1486 | 6,343,690,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 1,214,730,715 | 100,000 | 19.1486 | 6,343,690,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 1,214,630,715 | 7,330,000 | 19.1471 | 6,343,690,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 1,207,300,715 | 0 | 19.0315 | 6,343,690,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 1,207,300,715 | 260,000 | 19.0315 | 6,343,690,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 1,207,040,715 | -10,000 | 19.0274 | 6,343,690,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 1,207,050,715 | -3,290,000 | 19.0276 | 6,343,690,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 1,210,340,715 | -452,400 | 19.0794 | 6,343,690,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 1,210,793,115 | 60,000 | 19.0866 | 6,343,690,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 1,210,733,115 | -690,399 | 19.0856 | 6,343,690,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 1,211,423,514 | -600,000 | 19.0965 | 6,343,690,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 1,212,023,514 | -22,000 | 19.1060 | 6,343,690,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 1,212,045,514 | -400,000 | 19.1063 | 6,343,690,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 1,212,445,514 | -280,000 | 19.1126 | 6,343,690,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 1,212,725,514 | 0 | 19.1170 | 6,343,690,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 1,212,725,514 | -490,000 | 19.1170 | 6,343,690,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 1,213,215,514 | 1,070,000 | 19.1248 | 6,343,690,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 1,212,145,514 | 27,991 | 19.1079 | 6,343,690,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 1,212,117,523 | 0 | 19.1075 | 6,343,690,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 1,212,117,523 | 826,600 | 19.1075 | 6,343,690,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 1,211,290,923 | 2,078,200 | 19.0944 | 6,343,690,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 1,209,212,723 | -16,000 | 19.0617 | 6,343,690,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 1,209,228,723 | -500,000 | 19.0619 | 6,343,690,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 1,209,728,723 | 0 | 19.0698 | 6,343,690,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 1,209,728,723 | 410,000 | 19.0698 | 6,343,690,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 1,209,318,723 | -1,170,000 | 19.0633 | 6,343,690,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 1,210,488,723 | 0 | 19.0818 | 6,343,690,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 1,210,488,723 | -480,000 | 19.0818 | 6,343,690,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 1,210,968,723 | 210,000 | 19.0893 | 6,343,690,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 1,210,758,723 | 340,000 | 19.0860 | 6,343,690,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 1,210,418,723 | 0 | 19.0807 | 6,343,690,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 1,210,418,723 | 82,000 | 19.0807 | 6,343,690,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 1,210,336,723 | -150,000 | 19.0794 | 6,343,690,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 1,210,486,723 | -72,000 | 19.0817 | 6,343,690,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 1,210,558,723 | 410,000 | 19.0829 | 6,343,690,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 1,210,148,723 | 945,400 | 19.0764 | 6,343,690,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 1,209,203,323 | -240,000 | 19.0615 | 6,343,690,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 1,209,443,323 | 0 | 19.0653 | 6,343,690,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 1,209,443,323 | 80,000 | 19.0653 | 6,343,690,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 1,209,363,323 | -30,000 | 19.0640 | 6,343,690,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 1,209,393,323 | 100,000 | 19.0645 | 6,343,690,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 1,209,293,323 | -20,000 | 19.0629 | 6,343,690,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 1,209,313,323 | -2,000 | 19.0632 | 6,343,690,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 1,209,315,323 | 320,000 | 19.0633 | 6,343,690,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 1,208,995,323 | -710,000 | 19.0582 | 6,343,690,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 1,209,705,323 | -190,000 | 19.0694 | 6,343,690,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 1,209,895,323 | -160,000 | 19.0724 | 6,343,690,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 1,210,055,323 | 610,000 | 19.0749 | 6,343,690,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 1,209,445,323 | 300,000 | 19.0653 | 6,343,690,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 1,209,145,323 | 130,000 | 19.0606 | 6,343,690,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 1,209,015,323 | -1,220,000 | 19.0585 | 6,343,690,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 1,210,235,323 | -120,000 | 19.0778 | 6,343,690,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 1,210,355,323 | 630,000 | 19.0797 | 6,343,690,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 1,209,725,323 | 1,008,000 | 19.0697 | 6,343,690,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 1,208,717,323 | 1,980,000 | 19.0539 | 6,343,690,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 1,206,737,323 | 1,050,000 | 19.0226 | 6,343,690,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 1,205,687,323 | 2,400,000 | 19.0061 | 6,343,690,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 1,203,287,323 | 1,010,000 | 18.9683 | 6,343,690,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 1,202,277,323 | 647,600 | 18.9523 | 6,343,690,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 1,201,629,723 | -1,460,000 | 18.9421 | 6,343,690,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 1,203,089,723 | 730,000 | 18.9651 | 6,343,690,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 1,202,359,723 | -100,000 | 18.9536 | 6,343,690,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 1,202,459,723 | 2,190,000 | 18.9552 | 6,343,690,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 1,200,269,723 | -570,000 | 18.9207 | 6,343,690,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 1,200,839,723 | 900,000 | 18.9297 | 6,343,690,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 1,199,939,723 | -840,000 | 18.9155 | 6,343,690,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 1,200,779,723 | 50,000 | 18.9287 | 6,343,690,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 1,200,729,723 | -210,000 | 18.9279 | 6,343,690,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 1,200,939,723 | 449,362 | 18.9312 | 6,343,690,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 1,200,490,361 | -794,626 | 18.9242 | 6,343,690,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 1,201,284,987 | 150,000 | 18.9367 | 6,343,690,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 1,201,134,987 | 6,465,453 | 18.9343 | 6,343,690,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 1,194,669,534 | 90,000 | 18.8324 | 6,343,690,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 1,194,579,534 | -321,200 | 18.8310 | 6,343,690,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 1,194,900,734 | -2,548,040 | 18.8361 | 6,343,690,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 1,197,448,774 | -190,000 | 18.8762 | 6,343,690,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 1,197,638,774 | -80,000 | 18.8792 | 6,343,690,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 1,197,718,774 | 170,000 | 18.8805 | 6,343,690,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 1,197,548,774 | -40,000 | 18.8778 | 6,343,690,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 1,197,588,774 | -200,000 | 18.8784 | 6,343,690,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 1,197,788,774 | -200,000 | 18.8816 | 6,343,690,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 1,197,988,774 | 30,000 | 18.8847 | 6,343,690,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 1,197,958,774 | 2,440,000 | 18.8843 | 6,343,690,000 | 2017-08-08 |
| 2052 | 2017-08-29 | 1,195,518,774 | -40,000 | 18.8458 | 6,343,690,000 | 2017-08-08 |
| 2053 | 2017-08-28 | 1,195,558,774 | -754,000 | 18.8464 | 6,343,690,000 | 2017-08-08 |
| 2054 | 2017-08-25 | 1,196,312,774 | 150,000 | 18.8583 | 6,343,690,000 | 2017-08-08 |
| 2055 | 2017-08-24 | 1,196,162,774 | 120,000 | 18.8559 | 6,343,690,000 | 2017-08-08 |
| 2056 | 2017-08-23 | 1,196,042,774 | 0 | 18.8541 | 6,343,690,000 | 2017-08-08 |
| 2057 | 2017-08-22 | 1,196,042,774 | -120,000 | 18.8541 | 6,343,690,000 | 2017-08-08 |
| 2058 | 2017-08-21 | 1,196,162,774 | 0 | 18.8559 | 6,343,690,000 | 2017-08-08 |
| 2059 | 2017-08-18 | 1,196,162,774 | 360,000 | 18.8559 | 6,343,690,000 | 2017-08-08 |
| 2060 | 2017-08-17 | 1,195,802,774 | 180,000 | 18.8503 | 6,343,690,000 | 2017-08-08 |
| 2061 | 2017-08-16 | 1,195,622,774 | -612,800 | 18.8474 | 6,343,690,000 | 2017-08-08 |
| 2062 | 2017-08-15 | 1,196,235,574 | -110,000 | 18.8571 | 6,343,690,000 | 2017-08-08 |
| 2063 | 2017-08-14 | 1,196,345,574 | 0 | 18.8588 | 6,343,690,000 | 2017-08-08 |
| 2064 | 2017-08-11 | 1,196,345,574 | -191,600 | 18.8588 | 6,343,690,000 | 2017-08-08 |
| 2065 | 2017-08-10 | 1,196,537,174 | -30,000 | 18.8618 | 6,343,690,000 | 2017-08-08 |
| 2066 | 2017-08-09 | 1,196,567,174 | 480,000 | 18.8623 | 6,343,690,000 | 2017-08-08 |
| 2067 | 2017-08-08 | 1,196,087,174 | 140,400 | 18.8548 | 6,343,690,000 | 2017-08-08 |
| 2068 | 2017-08-07 | 1,195,946,774 | -40,000 | 22.3805 | 5,343,690,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 1,195,986,774 | -40,000 | 22.3813 | 5,343,690,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 1,196,026,774 | 270,000 | 22.3820 | 5,343,690,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 1,195,756,774 | 560,000 | 22.3770 | 5,343,690,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 1,195,196,774 | -60,000 | 22.3665 | 5,343,690,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 1,195,256,774 | 240,000 | 22.3676 | 5,343,690,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 1,195,016,774 | 780,000 | 22.3631 | 5,343,690,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 1,194,236,774 | -40,000 | 22.3485 | 5,343,690,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 1,194,276,774 | -90,000 | 22.3493 | 5,343,690,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 1,194,366,774 | -120,000 | 22.3510 | 5,343,690,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 1,194,486,774 | 950,000 | 22.3532 | 5,343,690,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 1,193,536,774 | -650,000 | 22.3354 | 5,343,690,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 1,194,186,774 | -1,050,000 | 22.3476 | 5,343,690,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 1,195,236,774 | -170,000 | 22.3673 | 5,343,690,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 1,195,406,774 | -30,000 | 22.3704 | 5,343,690,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 1,195,436,774 | 200,000 | 22.3710 | 5,343,690,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 1,195,236,774 | 670,000 | 22.3673 | 5,343,690,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 1,194,566,774 | 2,525,600 | 22.3547 | 5,343,690,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 1,192,041,174 | 1,860,000 | 22.3075 | 5,343,690,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 1,190,181,174 | -400,000 | 22.2726 | 5,343,690,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 1,190,581,174 | -910,000 | 22.2801 | 5,343,690,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 1,191,491,174 | -839,600 | 22.2972 | 5,343,690,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 1,192,330,774 | -1,620,000 | 22.3129 | 5,343,690,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 1,193,950,774 | 180,000 | 22.3432 | 5,343,690,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 1,193,770,774 | 600,000 | 22.3398 | 5,343,690,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 1,193,170,774 | -660,000 | 22.3286 | 5,343,690,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 1,193,830,774 | 4,990,000 | 22.3409 | 5,343,690,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 1,188,840,774 | 3,247,000 | 22.2476 | 5,343,690,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 1,185,593,774 | 20,000 | 22.1868 | 5,343,690,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 1,185,573,774 | 630,000 | 22.1864 | 5,343,690,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 1,184,943,774 | 436,901 | 22.1746 | 5,343,690,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 1,184,506,873 | -180,000 | 22.1665 | 5,343,690,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 1,184,686,873 | -190,000 | 22.1698 | 5,343,690,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 1,184,876,873 | 11,199,800 | 22.1734 | 5,343,690,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 1,173,677,073 | -140,000 | 21.9638 | 5,343,690,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 1,173,817,073 | 0 | 21.9664 | 5,343,690,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 1,173,817,073 | 790,000 | 21.9664 | 5,343,690,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 1,173,027,073 | 800,000 | 21.9516 | 5,343,690,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 1,172,227,073 | 450,000 | 21.9367 | 5,343,690,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 1,171,777,073 | 200,000 | 21.9282 | 5,343,690,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 1,171,577,073 | 0 | 21.9245 | 5,343,690,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 1,171,577,073 | 100,000 | 21.9245 | 5,343,690,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 1,171,477,073 | -10,000 | 21.9226 | 5,343,690,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 1,171,487,073 | -300,000 | 21.9228 | 5,343,690,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 1,171,787,073 | 830,000 | 21.9284 | 5,343,690,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 1,170,957,073 | -910,000 | 21.9129 | 5,343,690,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 1,171,867,073 | 1,960,000 | 21.9299 | 5,343,690,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 1,169,907,073 | 110,000 | 21.8932 | 5,343,690,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 1,169,797,073 | 1,350,000 | 21.8912 | 5,343,690,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 1,168,447,073 | 10,000 | 21.8659 | 5,343,690,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 1,168,437,073 | -900,000 | 21.8657 | 5,343,690,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 1,169,337,073 | -1,520,000 | 21.8826 | 5,343,690,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 1,170,857,073 | -2,836,000 | 21.9110 | 5,343,690,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 1,173,693,073 | -3,430,000 | 21.9641 | 5,343,690,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 1,177,123,073 | -60,000 | 22.0283 | 5,343,690,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 1,177,183,073 | -1,260,000 | 22.0294 | 5,343,690,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 1,178,443,073 | -100,000 | 22.0530 | 5,343,690,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 1,178,543,073 | -2,610,000 | 22.0549 | 5,343,690,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 1,181,153,073 | -540,000 | 22.1037 | 5,343,690,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 1,181,693,073 | -1,100,000 | 22.1138 | 5,343,690,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 1,182,793,073 | 0 | 22.1344 | 5,343,690,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 1,182,793,073 | 410,000 | 22.1344 | 5,343,690,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 1,182,383,073 | -40,000 | 22.1267 | 5,343,690,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 1,182,423,073 | -180,000 | 22.1275 | 5,343,690,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 1,182,603,073 | 276,134 | 22.1308 | 5,343,690,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 1,182,326,939 | 747,600 | 22.1257 | 5,343,690,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 1,181,579,339 | -2,920,000 | 22.1117 | 5,343,690,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 1,184,499,339 | 176,000 | 22.1663 | 5,343,690,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 1,184,323,339 | -1,960,000 | 22.1630 | 5,343,690,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 1,186,283,339 | -5,490,000 | 22.1997 | 5,343,690,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 1,191,773,339 | -8,430,000 | 22.3024 | 5,343,690,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 1,200,203,339 | -13,670,000 | 22.4602 | 5,343,690,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 1,213,873,339 | -1,390,000 | 22.7160 | 5,343,690,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 1,215,263,339 | -210,000 | 22.7420 | 5,343,690,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 1,215,473,339 | -310,000 | 22.7460 | 5,343,690,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 1,215,783,339 | 220,000 | 22.7518 | 5,343,690,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 1,215,563,339 | -520,000 | 22.7476 | 5,343,690,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 1,216,083,339 | -730,000 | 22.7574 | 5,343,690,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 1,216,813,339 | 760,000 | 22.7710 | 5,343,690,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 1,216,053,339 | -170,000 | 22.7568 | 5,343,690,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 1,216,223,339 | 0 | 22.7600 | 5,343,690,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 1,216,223,339 | 170,000 | 22.7600 | 5,343,690,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 1,216,053,339 | 0 | 22.7568 | 5,343,690,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 1,216,053,339 | -60,000 | 22.7568 | 5,343,690,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 1,216,113,339 | 630,000 | 22.7579 | 5,343,690,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 1,215,483,339 | 40,000 | 22.7461 | 5,343,690,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 1,215,443,339 | 90,000 | 22.7454 | 5,343,690,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 1,215,353,339 | 300,000 | 22.7437 | 5,343,690,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 1,215,053,339 | -350,000 | 22.7381 | 5,343,690,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 1,215,403,339 | -330,000 | 22.7446 | 5,343,690,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 1,215,733,339 | -60,000 | 22.7508 | 5,343,690,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 1,215,793,339 | -60,000 | 22.7519 | 5,343,690,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 1,215,853,339 | 420,000 | 22.7531 | 5,343,690,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 1,215,433,339 | 970,000 | 22.7452 | 5,343,690,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 1,214,463,339 | -1,910,000 | 22.7271 | 5,343,690,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 1,216,373,339 | 944,000 | 22.7628 | 5,343,690,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 1,215,429,339 | 370,000 | 22.7451 | 5,343,690,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 1,215,059,339 | 20,000 | 22.7382 | 5,343,690,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 1,215,039,339 | 0 | 22.7378 | 5,343,690,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 1,215,039,339 | 580,000 | 22.7378 | 5,343,690,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 1,214,459,339 | -1,980,000 | 22.7270 | 5,343,690,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 1,216,439,339 | 3,393,000 | 22.7640 | 5,343,690,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 1,213,046,339 | -2,020,000 | 22.7005 | 5,343,690,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 1,215,066,339 | -480,000 | 22.7383 | 5,343,690,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 1,215,546,339 | -2,452,000 | 22.7473 | 5,343,690,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 1,217,998,339 | -1,020,000 | 22.7932 | 5,343,690,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 1,219,018,339 | -390,000 | 22.8123 | 5,343,690,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 1,219,408,339 | -290,000 | 22.8196 | 5,343,690,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 1,219,698,339 | -1,810,000 | 22.8250 | 5,343,690,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 1,221,508,339 | -1,060,000 | 22.8589 | 5,343,690,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 1,222,568,339 | 1,490,000 | 22.8787 | 5,343,690,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 1,221,078,339 | 140,000 | 22.8508 | 5,343,690,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 1,220,938,339 | -100,000 | 22.8482 | 5,343,690,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 1,221,038,339 | 1,810,000 | 22.8501 | 5,343,690,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 1,219,228,339 | 567,953 | 22.8162 | 5,343,690,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 1,218,660,386 | 560,000 | 22.8056 | 5,343,690,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 1,218,100,386 | 900,000 | 22.7951 | 5,343,690,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 1,217,200,386 | 240,000 | 22.7783 | 5,343,690,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 1,216,960,386 | 200,000 | 22.7738 | 5,343,690,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 1,216,760,386 | 29,134,372 | 22.7700 | 5,343,690,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 1,187,626,014 | 380,000 | 22.2248 | 5,343,690,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 1,187,246,014 | 190,000 | 22.2177 | 5,343,690,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 1,187,056,014 | -10,000 | 22.2142 | 5,343,690,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 1,187,066,014 | 50,000 | 22.2144 | 5,343,690,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 1,187,016,014 | -140,000 | 22.2134 | 5,343,690,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 1,187,156,014 | 0 | 22.2160 | 5,343,690,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 1,187,156,014 | -884,800 | 22.2160 | 5,343,690,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 1,188,040,814 | -20,000 | 22.2326 | 5,343,690,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 1,188,060,814 | 0 | 22.2330 | 5,343,690,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 1,188,060,814 | 290,000 | 22.2330 | 5,343,690,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 1,187,770,814 | 316,000 | 22.2275 | 5,343,690,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 1,187,454,814 | 1,460,000 | 22.2216 | 5,343,690,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 1,185,994,814 | 130,000 | 22.1943 | 5,343,690,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 1,185,864,814 | 356,000 | 22.1919 | 5,343,690,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 1,185,508,814 | 250,000 | 22.1852 | 5,343,690,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 1,185,258,814 | 490,000 | 22.1805 | 5,343,690,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 1,184,768,814 | 340,000 | 22.1714 | 5,343,690,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 1,184,428,814 | 450,000 | 22.1650 | 5,343,690,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 1,183,978,814 | 2,070,000 | 22.1566 | 5,343,690,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 1,181,908,814 | 60,000 | 22.1178 | 5,343,690,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 1,181,848,814 | -3,130,263 | 22.1167 | 5,343,690,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 1,184,979,077 | 2,550,000 | 22.1753 | 5,343,690,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 1,182,429,077 | 1,018,800 | 22.1276 | 5,343,690,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 1,181,410,277 | 10,000 | 22.1085 | 5,343,690,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 1,181,400,277 | -830,000 | 22.1083 | 5,343,690,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 1,182,230,277 | -50,000 | 22.1239 | 5,343,690,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 1,182,280,277 | -94,023 | 22.1248 | 5,343,690,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 1,182,374,300 | 110,000 | 22.1266 | 5,343,690,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 1,182,264,300 | 0 | 22.1245 | 5,343,690,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 1,182,264,300 | 0 | 22.1245 | 5,343,690,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 1,182,264,300 | 0 | 22.1245 | 5,343,690,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 1,182,264,300 | -780,000 | 22.1245 | 5,343,690,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 1,183,044,300 | 170,000 | 22.1391 | 5,343,690,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 1,182,874,300 | -90,000 | 22.1359 | 5,343,690,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 1,182,964,300 | -20,000 | 22.1376 | 5,343,690,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 1,182,984,300 | 50,000 | 22.1380 | 5,343,690,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 1,182,934,300 | -170,000 | 22.1370 | 5,343,690,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 1,183,104,300 | 310,000 | 22.1402 | 5,343,690,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 1,182,794,300 | 766,000 | 22.1344 | 5,343,690,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 1,182,028,300 | 0 | 22.1201 | 5,343,690,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 1,182,028,300 | 770,000 | 22.1201 | 5,343,690,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 1,181,258,300 | 296,000 | 22.1057 | 5,343,690,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 1,180,962,300 | 0 | 22.1001 | 5,343,690,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 1,180,962,300 | 180,000 | 22.1001 | 5,343,690,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 1,180,782,300 | -400,000 | 22.0968 | 5,343,690,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 1,181,182,300 | -5,540,000 | 22.1042 | 5,343,690,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 1,186,722,300 | -400,000 | 22.2079 | 5,343,690,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 1,187,122,300 | -70,000 | 22.2154 | 5,343,690,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 1,187,192,300 | -248,650,000 | 22.2167 | 5,343,690,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 1,435,842,300 | 253,200 | 26.8699 | 5,343,690,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 1,435,589,100 | 380,000 | 26.8651 | 5,343,690,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 1,435,209,100 | 70,000 | 26.8580 | 5,343,690,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 1,435,139,100 | -150,000 | 26.8567 | 5,343,690,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 1,435,289,100 | 60,000 | 26.8595 | 5,343,690,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 1,435,229,100 | -460,000 | 26.8584 | 5,343,690,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 1,435,689,100 | 1,050,000 | 26.8670 | 5,343,690,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 1,434,639,100 | -470,000 | 26.8473 | 5,343,690,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 1,435,109,100 | -125,600 | 26.8561 | 5,343,690,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 1,435,234,700 | -980,000 | 26.8585 | 5,343,690,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 1,436,214,700 | -720,000 | 26.8768 | 5,343,690,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 1,436,934,700 | 100,000 | 26.8903 | 5,343,690,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 1,436,834,700 | -32,400 | 26.8884 | 5,343,690,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 1,436,867,100 | -600,000 | 26.8890 | 5,343,690,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 1,437,467,100 | -210,000 | 26.9003 | 5,343,690,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 1,437,677,100 | -2,900,000 | 26.9042 | 5,343,690,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 1,440,577,100 | 250,000 | 26.9585 | 5,343,690,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 1,440,327,100 | 1,830,000 | 26.9538 | 5,343,690,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 1,438,497,100 | -680,000 | 26.9195 | 5,343,690,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 1,439,177,100 | -60,000 | 26.9323 | 5,343,690,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 1,439,237,100 | -1,040,000 | 26.9334 | 5,343,690,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 1,440,277,100 | 245,270,000 | 26.9529 | 5,343,690,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 1,195,007,100 | -3,460,000 | 22.3630 | 5,343,690,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 1,198,467,100 | -1,550,000 | 22.4277 | 5,343,690,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 1,200,017,100 | -10,000 | 22.4567 | 5,343,690,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 1,200,027,100 | 2,400 | 22.4569 | 5,343,690,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 1,200,024,700 | 0 | 22.4569 | 5,343,690,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 1,200,024,700 | -65,000 | 22.4569 | 5,343,690,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 1,200,089,700 | 27,200 | 22.4581 | 5,343,690,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 1,200,062,500 | -920,000 | 22.4576 | 5,343,690,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 1,200,982,500 | -3,190,000 | 22.4748 | 5,343,690,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 1,204,172,500 | -1,149,600 | 22.5345 | 5,343,690,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 1,205,322,100 | 1,470,000 | 22.5560 | 5,343,690,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 1,203,852,100 | 3,306,000 | 22.5285 | 5,343,690,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 1,200,546,100 | -280,000 | 22.4666 | 5,343,690,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 1,200,826,100 | 610,000 | 22.4719 | 5,343,690,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 1,200,216,100 | 350,000 | 22.4604 | 5,343,690,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 1,199,866,100 | 110,000 | 22.4539 | 5,343,690,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 1,199,756,100 | 3,620,000 | 22.4518 | 5,343,690,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 1,196,136,100 | 3,230,000 | 22.3841 | 5,343,690,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 1,192,906,100 | 0 | 22.3236 | 5,343,690,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 1,192,906,100 | -720,000 | 22.3236 | 5,343,690,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 1,193,626,100 | 131,200 | 22.3371 | 5,343,690,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 1,193,494,900 | -432,000 | 22.3347 | 5,343,690,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 1,193,926,900 | -2,040,800 | 22.3427 | 5,343,690,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 1,195,967,700 | -850,000 | 22.3809 | 5,343,690,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 1,196,817,700 | -458,000 | 22.3968 | 5,343,690,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 1,197,275,700 | 250,000 | 22.4054 | 5,343,690,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 1,197,025,700 | -10,000 | 22.4007 | 5,343,690,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 1,197,035,700 | -60,000 | 22.4009 | 5,343,690,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 1,197,095,700 | 10,000 | 22.4020 | 5,343,690,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 1,197,085,700 | 260,000 | 22.4019 | 5,343,690,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 1,196,825,700 | 2,126,400 | 22.3970 | 5,343,690,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 1,194,699,300 | 470,000 | 22.3572 | 5,343,690,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 1,194,229,300 | 236,000 | 22.3484 | 5,343,690,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 1,193,993,300 | -450,000 | 22.3440 | 5,343,690,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 1,194,443,300 | -1,300,000 | 22.3524 | 5,343,690,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 1,195,743,300 | 350,000 | 22.3767 | 5,343,690,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 1,195,393,300 | -10,000 | 22.3702 | 5,343,690,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 1,195,403,300 | -50,000 | 22.3704 | 5,343,690,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 1,195,453,300 | -550,000 | 22.3713 | 5,343,690,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 1,196,003,300 | 0 | 22.3816 | 5,343,690,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 1,196,003,300 | 100,000 | 22.3816 | 5,343,690,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 1,195,903,300 | 0 | 22.3797 | 5,343,690,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 1,195,903,300 | 220,000 | 22.3797 | 5,343,690,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 1,195,683,300 | -10,000 | 22.3756 | 5,343,690,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 1,195,693,300 | 140,000 | 22.3758 | 5,343,690,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 1,195,553,300 | 308,800 | 22.3732 | 5,343,690,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 1,195,244,500 | 1,168,000 | 22.3674 | 5,343,690,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 1,194,076,500 | 16,000 | 22.3455 | 5,343,690,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 1,194,060,500 | 239,400 | 22.3452 | 5,343,690,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 1,193,821,100 | 130,000 | 22.3408 | 5,343,690,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 1,193,691,100 | -1,220,800 | 22.3383 | 5,343,690,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 1,194,911,900 | 100,000 | 22.3612 | 5,343,690,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 1,194,811,900 | 39,200 | 22.3593 | 5,343,690,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 1,194,772,700 | -2,000,000 | 22.3586 | 5,343,690,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 1,196,772,700 | -850,000 | 22.3960 | 5,343,690,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 1,197,622,700 | 168,777 | 22.4119 | 5,343,690,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 1,197,453,923 | 230,000 | 22.4087 | 5,343,690,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 1,197,223,923 | 100,000 | 22.4044 | 5,343,690,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 1,197,123,923 | -180,000 | 22.4026 | 5,343,690,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 1,197,303,923 | 610,000 | 22.4059 | 5,343,690,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 1,196,693,923 | 0 | 22.3945 | 5,343,690,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 1,196,693,923 | 60,000 | 22.3945 | 5,343,690,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 1,196,633,923 | -2,310,000 | 22.3934 | 5,343,690,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 1,198,943,923 | 767,600 | 22.4366 | 5,343,690,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 1,198,176,323 | -40,000 | 22.4223 | 5,343,690,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 1,198,216,323 | -605,600 | 22.4230 | 5,343,690,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 1,198,821,923 | -790,000 | 22.4343 | 5,343,690,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 1,199,611,923 | -250,000 | 22.4491 | 5,343,690,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 1,199,861,923 | -1,180,000 | 22.4538 | 5,343,690,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 1,201,041,923 | -2,610,000 | 22.4759 | 5,343,690,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 1,203,651,923 | -140,000 | 22.5247 | 5,343,690,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 1,203,791,923 | -60,000 | 22.5274 | 5,343,690,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 1,203,851,923 | 30,000 | 22.5285 | 5,343,690,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 1,203,821,923 | -270,000 | 22.5279 | 5,343,690,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 1,204,091,923 | 110,000 | 22.5330 | 5,343,690,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 1,203,981,923 | 0 | 22.5309 | 5,343,690,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 1,203,981,923 | -20,000 | 22.5309 | 5,343,690,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 1,204,001,923 | -170,000 | 22.5313 | 5,343,690,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 1,204,171,923 | 2,100,000 | 22.5345 | 5,343,690,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 1,202,071,923 | 298,000 | 22.4952 | 5,343,690,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 1,201,773,923 | 360,000 | 22.4896 | 5,343,690,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 1,201,413,923 | -20,000 | 22.4829 | 5,343,690,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 1,201,433,923 | -90,000 | 22.4832 | 5,343,690,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 1,201,523,923 | -220,000 | 22.4849 | 5,343,690,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 1,201,743,923 | 250,000 | 22.4890 | 5,343,690,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 1,201,493,923 | -670,000 | 22.4843 | 5,343,690,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 1,202,163,923 | 240,000 | 22.4969 | 5,343,690,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 1,201,923,923 | 830,000 | 22.4924 | 5,343,690,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 1,201,093,923 | -480,000 | 22.4769 | 5,343,690,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 1,201,573,923 | 230,000 | 22.4858 | 5,343,690,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 1,201,343,923 | 110,000 | 22.4815 | 5,343,690,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 1,201,233,923 | 40,000 | 22.4795 | 5,343,690,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 1,201,193,923 | -300,000 | 22.4787 | 5,343,690,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 1,201,493,923 | 108,667 | 22.4843 | 5,343,690,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 1,201,385,256 | -510,000 | 22.4823 | 5,343,690,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 1,201,895,256 | 1,090,000 | 22.4919 | 5,343,690,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 1,200,805,256 | 229,600 | 22.4715 | 5,343,690,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 1,200,575,656 | -570,000 | 22.4672 | 5,343,690,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 1,201,145,656 | -1,560,000 | 22.4778 | 5,343,690,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 1,202,705,656 | -40,000 | 22.5070 | 5,343,690,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 1,202,745,656 | -150,000 | 22.5078 | 5,343,690,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 1,202,895,656 | 1,400,000 | 22.5106 | 5,343,690,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 1,201,495,656 | 99,600 | 22.4844 | 5,343,690,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 1,201,396,056 | -500,000 | 22.4825 | 5,343,690,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 1,201,896,056 | -1,040,000 | 22.4919 | 5,343,690,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 1,202,936,056 | 0 | 22.5113 | 5,343,690,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 1,202,936,056 | -282,000 | 22.5113 | 5,343,690,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 1,203,218,056 | 270,000 | 22.5166 | 5,343,690,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 1,202,948,056 | 200,000 | 22.5116 | 5,343,690,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 1,202,748,056 | 460,000 | 22.5078 | 5,343,690,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 1,202,288,056 | 40,000 | 22.4992 | 5,343,690,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 1,202,248,056 | -330,000 | 22.4985 | 5,343,690,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 1,202,578,056 | -30,000 | 22.5046 | 5,343,690,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 1,202,608,056 | -300,000 | 22.5052 | 5,343,690,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 1,202,908,056 | -50,000 | 22.5108 | 5,343,690,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 1,202,958,056 | -230,000 | 22.5117 | 5,343,690,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 1,203,188,056 | -20,000 | 22.5161 | 5,343,690,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 1,203,208,056 | 490,000 | 22.5164 | 5,343,690,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 1,202,718,056 | 319,953 | 22.5073 | 5,343,690,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 1,202,398,103 | -270,000 | 22.5013 | 5,343,690,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 1,202,668,103 | -340,000 | 22.5063 | 5,343,690,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 1,203,008,103 | -60,000 | 22.5127 | 5,343,690,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 1,203,068,103 | -80,000 | 22.5138 | 5,343,690,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 1,203,148,103 | 90,000 | 22.5153 | 5,343,690,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 1,203,058,103 | 30,000 | 22.5136 | 5,343,690,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 1,203,028,103 | 590,000 | 22.5131 | 5,343,690,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 1,202,438,103 | 1,310,000 | 22.5020 | 5,343,690,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 1,201,128,103 | -1,850,000 | 22.4775 | 5,343,690,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 1,202,978,103 | -1,460,000 | 22.5121 | 5,343,690,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 1,204,438,103 | -290,000 | 22.5394 | 5,343,690,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 1,204,728,103 | 1,670,000 | 22.5449 | 5,343,690,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 1,203,058,103 | 3,780,000 | 22.5136 | 5,343,690,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 1,199,278,103 | 36,492,367 | 22.4429 | 5,343,690,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 1,162,785,736 | 1,510,000 | 21.7600 | 5,343,690,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 1,161,275,736 | 1,520,000 | 21.7317 | 5,343,690,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 1,159,755,736 | 6,220,000 | 21.7033 | 5,343,690,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 1,153,535,736 | 1,148,800 | 21.5869 | 5,343,690,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 1,152,386,936 | 3,499,200 | 21.5654 | 5,343,690,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 1,148,887,736 | 4,280,000 | 21.4999 | 5,343,690,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 1,144,607,736 | 270,000 | 21.4198 | 5,343,690,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 1,144,337,736 | 2,130,000 | 21.4147 | 5,343,690,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 1,142,207,736 | -2,540,211 | 21.3749 | 5,343,690,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 1,144,747,947 | -17,470,000 | 21.4224 | 5,343,690,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 1,162,217,947 | 216,000 | 21.7494 | 5,343,690,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 1,162,001,947 | 10,000 | 21.7453 | 5,343,690,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 1,161,991,947 | 36,000 | 21.7451 | 5,343,690,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 1,161,955,947 | 3,590,000 | 21.7444 | 5,343,690,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 1,158,365,947 | -380,000 | 21.6773 | 5,343,690,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 1,158,745,947 | 5,650,000 | 21.6844 | 5,343,690,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 1,153,095,947 | -1,070,000 | 21.5786 | 5,343,690,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 1,154,165,947 | -1,430,000 | 21.5987 | 5,343,690,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 1,155,595,947 | 680,400 | 21.6254 | 5,343,690,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 1,154,915,547 | -348,000 | 21.6127 | 5,343,690,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 1,155,263,547 | 1,220,000 | 21.6192 | 5,343,690,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 1,154,043,547 | -150,000 | 21.5964 | 5,343,690,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 1,154,193,547 | 470,000 | 21.5992 | 5,343,690,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 1,153,723,547 | 1,920,000 | 21.5904 | 5,343,690,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 1,151,803,547 | 370,000 | 21.5545 | 5,343,690,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 1,151,433,547 | 1,470,000 | 21.5475 | 5,343,690,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 1,149,963,547 | 160,000 | 21.5200 | 5,343,690,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 1,149,803,547 | 822,000 | 21.5170 | 5,343,690,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 1,148,981,547 | 2,160,000 | 21.5017 | 5,343,690,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 1,146,821,547 | 160,000 | 21.4612 | 5,343,690,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 1,146,661,547 | 1,000,000 | 21.4582 | 5,343,690,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 1,145,661,547 | 300,000 | 21.4395 | 5,343,690,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 1,145,361,547 | 1,160,000 | 21.4339 | 5,343,690,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 1,144,201,547 | 1,289,998 | 21.4122 | 5,343,690,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 1,142,911,549 | 266,000 | 21.3881 | 5,343,690,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 1,142,645,549 | -2,795,000 | 21.3831 | 5,343,690,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 1,145,440,549 | -5,830,000 | 21.4354 | 5,343,690,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 1,151,270,549 | -4,590,000 | 21.5445 | 5,343,690,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 1,155,860,549 | -8,470,000 | 21.6304 | 5,343,690,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 1,164,330,549 | -6,720,000 | 21.7889 | 5,343,690,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 1,171,050,549 | -5,670,000 | 21.9146 | 5,343,690,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 1,176,720,549 | -3,360,000 | 22.0207 | 5,343,690,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 1,180,080,549 | -6,108,000 | 22.0836 | 5,343,690,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 1,186,188,549 | -8,810,000 | 22.1979 | 5,343,690,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 1,194,998,549 | -9,390,000 | 22.3628 | 5,343,690,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 1,204,388,549 | -3,950,000 | 22.5385 | 5,343,690,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 1,208,338,549 | -180,000 | 22.6124 | 5,343,690,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 1,208,518,549 | 650,000 | 22.6158 | 5,343,690,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 1,207,868,549 | 1,860,000 | 22.6036 | 5,343,690,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 1,206,008,549 | 100,295,798 | 22.5688 | 5,343,690,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 1,105,712,751 | 300,000 | 20.6919 | 5,343,690,000 | 2016-01-22 |
| 2443 | 2016-01-28 | 1,105,412,751 | 1,050,000 | 20.6863 | 5,343,690,000 | 2016-01-22 |
| 2444 | 2016-01-27 | 1,104,362,751 | 130,000 | 20.6667 | 5,343,690,000 | 2016-01-22 |
| 2445 | 2016-01-26 | 1,104,232,751 | 2,890,000 | 20.6642 | 5,343,690,000 | 2016-01-22 |
| 2446 | 2016-01-25 | 1,101,342,751 | 960,000 | 20.6102 | 5,343,690,000 | 2016-01-22 |
| 2447 | 2016-01-22 | 1,100,382,751 | -320,000 | 20.5922 | 5,343,690,000 | 2016-01-22 |
| 2448 | 2016-01-21 | 1,100,702,751 | 2,440,000 | 20.9830 | 5,245,690,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 1,098,262,751 | 90,000 | 20.9365 | 5,245,690,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 1,098,172,751 | -70,000 | 20.9348 | 5,245,690,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 1,098,242,751 | 170,000 | 20.9361 | 5,245,690,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 1,098,072,751 | 4,530,000 | 20.9329 | 5,245,690,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 1,093,542,751 | 783,600 | 20.8465 | 5,245,690,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 1,092,759,151 | -3,840,000 | 20.8316 | 5,245,690,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 1,096,599,151 | 4,065,600 | 20.9048 | 5,245,690,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 1,092,533,551 | 4,268,400 | 20.8273 | 5,245,690,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 1,088,265,151 | 720,000 | 20.7459 | 5,245,690,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 1,087,545,151 | -310,000 | 20.7322 | 5,245,690,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 1,087,855,151 | 2,660,000 | 20.7381 | 5,245,690,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 1,085,195,151 | 2,805,977 | 20.6874 | 5,245,690,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 1,082,389,174 | 8,730,000 | 20.6339 | 5,245,690,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 1,073,659,174 | 0 | 20.4675 | 5,245,690,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 1,073,659,174 | 21,669,600 | 20.4675 | 5,245,690,000 | 2015-12-29 |
| 2464 | 2015-12-29 | 1,051,989,574 | 2,210,000 | 20.0544 | 5,245,690,000 | 2015-12-29 |
| 2465 | 2015-12-28 | 1,049,779,574 | 2,994,626 | 20.0348 | 5,239,790,000 | 2015-12-03 |
| 2466 | 2015-12-24 | 1,046,784,948 | 0 | 19.9776 | 5,239,790,000 | 2015-12-03 |
| 2467 | 2015-12-23 | 1,046,784,948 | 380,000 | 19.9776 | 5,239,790,000 | 2015-12-03 |
| 2468 | 2015-12-22 | 1,046,404,948 | 770,000 | 19.9704 | 5,239,790,000 | 2015-12-03 |
| 2469 | 2015-12-21 | 1,045,634,948 | 930,000 | 19.9557 | 5,239,790,000 | 2015-12-03 |
| 2470 | 2015-12-18 | 1,044,704,948 | 3,970,000 | 19.9379 | 5,239,790,000 | 2015-12-03 |
| 2471 | 2015-12-17 | 1,040,734,948 | 4,416,000 | 19.8621 | 5,239,790,000 | 2015-12-03 |
| 2472 | 2015-12-16 | 1,036,318,948 | 1,250,000 | 19.7779 | 5,239,790,000 | 2015-12-03 |
| 2473 | 2015-12-15 | 1,035,068,948 | 120,000 | 19.7540 | 5,239,790,000 | 2015-12-03 |
| 2474 | 2015-12-14 | 1,034,948,948 | 820,000 | 19.7517 | 5,239,790,000 | 2015-12-03 |
| 2475 | 2015-12-11 | 1,034,128,948 | -910,000 | 19.7361 | 5,239,790,000 | 2015-12-03 |
| 2476 | 2015-12-10 | 1,035,038,948 | -5,230,000 | 19.7534 | 5,239,790,000 | 2015-12-03 |
| 2477 | 2015-12-09 | 1,040,268,948 | -936,000 | 19.8533 | 5,239,790,000 | 2015-12-03 |
| 2478 | 2015-12-08 | 1,041,204,948 | -373,009 | 19.8711 | 5,239,790,000 | 2015-12-03 |
| 2479 | 2015-12-07 | 1,041,577,957 | 1,910,000 | 19.8782 | 5,239,790,000 | 2015-12-03 |
| 2480 | 2015-12-04 | 1,039,667,957 | 1,100,000 | 19.8418 | 5,239,790,000 | 2015-12-03 |
| 2481 | 2015-12-03 | 1,038,567,957 | 2,500,000 | 19.8208 | 5,239,790,000 | 2015-12-03 |
| 2482 | 2015-12-02 | 1,036,067,957 | 1,658,533 | 19.9713 | 5,187,790,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 1,034,409,424 | -100,000 | 19.9393 | 5,187,790,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 1,034,509,424 | 270,000 | 19.9412 | 5,187,790,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 1,034,239,424 | -1,110,000 | 19.9360 | 5,187,790,000 | 2015-11-25 |
| 2486 | 2015-11-26 | 1,035,349,424 | 460,000 | 19.9574 | 5,187,790,000 | 2015-11-25 |
| 2487 | 2015-11-25 | 1,034,889,424 | 340,000 | 19.9486 | 5,187,790,000 | 2015-11-25 |
| 2488 | 2015-11-24 | 1,034,549,424 | -830,000 | 20.4041 | 5,070,290,000 | 2015-11-16 |
| 2489 | 2015-11-23 | 1,035,379,424 | 2,360,000 | 20.4205 | 5,070,290,000 | 2015-11-16 |
| 2490 | 2015-11-20 | 1,033,019,424 | 4,250,000 | 20.3740 | 5,070,290,000 | 2015-11-16 |
| 2491 | 2015-11-19 | 1,028,769,424 | -1,210,000 | 20.2901 | 5,070,290,000 | 2015-11-16 |
| 2492 | 2015-11-18 | 1,029,979,424 | 3,780,000 | 20.3140 | 5,070,290,000 | 2015-11-16 |
| 2493 | 2015-11-17 | 1,026,199,424 | -2,800,000 | 20.2395 | 5,070,290,000 | 2015-11-16 |
| 2494 | 2015-11-16 | 1,028,999,424 | -384,000 | 20.2947 | 5,070,290,000 | 2015-11-16 |
| 2495 | 2015-11-13 | 1,029,383,424 | 1,320,000 | 27.5215 | 3,740,290,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 1,028,063,424 | 4,030,059 | 27.4862 | 3,740,290,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 1,024,033,365 | 4,504,488 | 27.3784 | 3,740,290,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 1,019,528,877 | -370,000 | 27.2580 | 3,740,290,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 1,019,898,877 | -410,000 | 27.2679 | 3,740,290,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 1,020,308,877 | -1,290,000 | 27.2789 | 3,740,290,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 1,021,598,877 | -1,540,000 | 27.3134 | 3,740,290,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 1,023,138,877 | -990,000 | 27.3545 | 3,740,290,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 1,024,128,877 | -1,390,000 | 27.3810 | 3,740,290,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 1,025,518,877 | -1,200,000 | 27.4182 | 3,740,290,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 1,026,718,877 | -1,520,000 | 27.4502 | 3,740,290,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 1,028,238,877 | -2,430,000 | 27.4909 | 3,740,290,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 1,030,668,877 | -2,450,000 | 27.5559 | 3,740,290,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 1,033,118,877 | -2,022,000 | 27.6214 | 3,740,290,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 1,035,140,877 | -260,000 | 27.6754 | 3,740,290,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 1,035,400,877 | 200,000 | 27.6824 | 3,740,290,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 1,035,200,877 | -1,010,000 | 27.6770 | 3,740,290,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 1,036,210,877 | 550,000 | 27.7040 | 3,740,290,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 1,035,660,877 | 2,180,000 | 27.6893 | 3,740,290,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 1,033,480,877 | 59,200 | 27.6310 | 3,740,290,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 1,033,421,677 | -1,911,200 | 27.6295 | 3,740,290,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 1,035,332,877 | -20,000 | 27.6806 | 3,740,290,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 1,035,352,877 | 470,000 | 27.6811 | 3,740,290,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 1,034,882,877 | -10,000 | 27.6685 | 3,740,290,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 1,034,892,877 | -229,362 | 27.6688 | 3,740,290,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 1,035,122,239 | -240,000 | 27.6749 | 3,740,290,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 1,035,362,239 | 1,400,000 | 27.6813 | 3,740,290,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 1,033,962,239 | -270,000 | 27.6439 | 3,740,290,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 1,034,232,239 | -420,000 | 27.6511 | 3,740,290,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 1,034,652,239 | -260,000 | 27.6624 | 3,740,290,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 1,034,912,239 | -398,000 | 27.6693 | 3,740,290,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 1,035,310,239 | 4,880,000 | 27.6799 | 3,740,290,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 1,030,430,239 | 2,030,000 | 27.5495 | 3,740,290,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 1,028,400,239 | -110,000 | 27.4952 | 3,740,290,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 1,028,510,239 | -2,560,000 | 27.4981 | 3,740,290,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 1,031,070,239 | 1,170,000 | 27.5666 | 3,740,290,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 1,029,900,239 | 370,000 | 27.5353 | 3,740,290,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 1,029,530,239 | -160,000 | 27.5254 | 3,740,290,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 1,029,690,239 | -1,510,000 | 27.5297 | 3,740,290,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 1,031,200,239 | 130,000 | 27.5701 | 3,740,290,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 1,031,070,239 | -430,000 | 27.5666 | 3,740,290,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 1,031,500,239 | 160,000 | 27.5781 | 3,740,290,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 1,031,340,239 | 520,000 | 27.5738 | 3,740,290,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 1,030,820,239 | 2,240,000 | 27.5599 | 3,740,290,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 1,028,580,239 | 860,000 | 27.5000 | 3,740,290,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 1,027,720,239 | -220,000 | 27.4770 | 3,740,290,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 1,027,940,239 | -1,321,200 | 27.4829 | 3,740,290,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 1,029,261,439 | -730,000 | 27.5182 | 3,740,290,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 1,029,991,439 | -1,120,000 | 27.5377 | 3,740,290,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 1,031,111,439 | -90,000 | 27.5677 | 3,740,290,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 1,031,201,439 | -1,520,000 | 27.5701 | 3,740,290,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 1,032,721,439 | 740,000 | 27.6107 | 3,740,290,000 | 2015-08-24 |
| 2547 | 2015-08-27 | 1,031,981,439 | -145,840,000 | 27.5909 | 3,740,290,000 | 2015-08-24 |
| 2548 | 2015-08-26 | 1,177,821,439 | 1,820,000 | 31.4901 | 3,740,290,000 | 2015-08-24 |
| 2549 | 2015-08-25 | 1,176,001,439 | -750,000 | 31.4415 | 3,740,290,000 | 2015-08-24 |
| 2550 | 2015-08-24 | 1,176,751,439 | -210,000 | 31.4615 | 3,740,290,000 | 2015-08-24 |
| 2551 | 2015-08-21 | 1,176,961,439 | -800,000 | 31.5684 | 3,728,290,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 1,177,761,439 | -1,168,700 | 31.5899 | 3,728,290,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 1,178,930,139 | 2,158,700 | 31.6212 | 3,728,290,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 1,176,771,439 | 2,470,000 | 31.5633 | 3,728,290,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 1,174,301,439 | 2,810,000 | 31.4971 | 3,728,290,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 1,171,491,439 | 1,430,000 | 31.4217 | 3,728,290,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 1,170,061,439 | -5,227,400 | 31.3833 | 3,728,290,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 1,175,288,839 | -7,449,800 | 31.5235 | 3,728,290,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 1,182,738,639 | -1,023,000 | 31.7234 | 3,728,290,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 1,183,761,639 | -3,915,200 | 31.7508 | 3,728,290,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 1,187,676,839 | 45,839,600 | 31.8558 | 3,728,290,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 1,141,837,239 | -5,696,837 | 30.6263 | 3,728,290,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 1,147,534,076 | -7,131,800 | 30.7791 | 3,728,290,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 1,154,665,876 | 43,810,000 | 30.9704 | 3,728,290,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 1,110,855,876 | 4,210,000 | 29.7953 | 3,728,290,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 1,106,645,876 | 100,000 | 29.6824 | 3,728,290,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 1,106,545,876 | -4,354,096 | 29.6797 | 3,728,290,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 1,110,899,972 | 4,350,000 | 29.7965 | 3,728,290,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 1,106,549,972 | 440,000 | 29.6798 | 3,728,290,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 1,106,109,972 | 785,000 | 29.6680 | 3,728,290,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 1,105,324,972 | 50,000 | 29.6470 | 3,728,290,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 1,105,274,972 | 4,150,000 | 29.6456 | 3,728,290,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 1,101,124,972 | -32,758,400 | 29.5343 | 3,728,290,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 1,133,883,372 | 1,682,600 | 30.4130 | 3,728,290,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 1,132,200,772 | 1,500,000 | 30.3678 | 3,728,290,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 1,130,700,772 | 2,884,096 | 30.3276 | 3,728,290,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 1,127,816,676 | 1,580,000 | 30.2502 | 3,728,290,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 1,126,236,676 | -2,595,200 | 30.2079 | 3,728,290,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 1,128,831,876 | -9,152,900 | 30.2775 | 3,728,290,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 1,137,984,776 | -4,777,100 | 30.5230 | 3,728,290,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 1,142,761,876 | -20,000,000 | 30.6511 | 3,728,290,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 1,162,761,876 | -7,850,333 | 31.1875 | 3,728,290,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 1,170,612,209 | 60,729,734 | 31.3981 | 3,728,290,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 1,109,882,475 | 1,392,400 | 29.7692 | 3,728,290,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 1,108,490,075 | 800,000 | 29.7319 | 3,728,290,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 1,107,690,075 | -2,300,000 | 29.7104 | 3,728,290,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 1,109,990,075 | 2,635,000 | 29.7721 | 3,728,290,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 1,107,355,075 | 5,530,000 | 29.7014 | 3,728,290,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 1,101,825,075 | 2,151,000 | 29.6238 | 3,719,390,000 | 2015-06-01 |
| 2590 | 2015-06-26 | 1,099,674,075 | -1,676,000 | 29.5660 | 3,719,390,000 | 2015-06-01 |
| 2591 | 2015-06-25 | 1,101,350,075 | 2,498,000 | 29.6110 | 3,719,390,000 | 2015-06-01 |
| 2592 | 2015-06-24 | 1,098,852,075 | 1,030,000 | 29.5439 | 3,719,390,000 | 2015-06-01 |
| 2593 | 2015-06-23 | 1,097,822,075 | 3,690,000 | 29.5162 | 3,719,390,000 | 2015-06-01 |
| 2594 | 2015-06-22 | 1,094,132,075 | 1,362,600 | 29.4170 | 3,719,390,000 | 2015-06-01 |
| 2595 | 2015-06-19 | 1,092,769,475 | -996,666 | 29.3803 | 3,719,390,000 | 2015-06-01 |
| 2596 | 2015-06-18 | 1,093,766,141 | -2,720,002 | 29.4071 | 3,719,390,000 | 2015-06-01 |
| 2597 | 2015-06-17 | 1,096,486,143 | -1,610,000 | 29.4803 | 3,719,390,000 | 2015-06-01 |
| 2598 | 2015-06-16 | 1,098,096,143 | -6,540,000 | 29.5236 | 3,719,390,000 | 2015-06-01 |
| 2599 | 2015-06-15 | 1,104,636,143 | -100,000 | 29.6994 | 3,719,390,000 | 2015-06-01 |
| 2600 | 2015-06-12 | 1,104,736,143 | 1,450,000 | 29.7021 | 3,719,390,000 | 2015-06-01 |
| 2601 | 2015-06-11 | 1,103,286,143 | 2,928,800 | 29.6631 | 3,719,390,000 | 2015-06-01 |
| 2602 | 2015-06-10 | 1,100,357,343 | 157,772,000 | 29.5843 | 3,719,390,000 | 2015-06-01 |
| 2603 | 2015-06-09 | 942,585,343 | -7,620,133 | 25.3425 | 3,719,390,000 | 2015-06-01 |
| 2604 | 2015-06-08 | 950,205,476 | -7,982,600 | 25.5473 | 3,719,390,000 | 2015-06-01 |
| 2605 | 2015-06-05 | 958,188,076 | 4,862,000 | 25.7620 | 3,719,390,000 | 2015-06-01 |
| 2606 | 2015-06-04 | 953,326,076 | 12,452,000 | 25.6312 | 3,719,390,000 | 2015-06-01 |
| 2607 | 2015-06-03 | 940,874,076 | 4,525,789 | 25.2965 | 3,719,390,000 | 2015-06-01 |
| 2608 | 2015-06-02 | 936,348,287 | 1,130,000 | 25.1748 | 3,719,390,000 | 2015-06-01 |
| 2609 | 2015-06-01 | 935,218,287 | 8,832,896 | 25.1444 | 3,719,390,000 | 2015-06-01 |
| 2610 | 2015-05-29 | 926,385,391 | -775,200 | 25.3847 | 3,649,390,000 | 2015-05-22 |
| 2611 | 2015-05-28 | 927,160,591 | 5,537,200 | 25.4059 | 3,649,390,000 | 2015-05-22 |
| 2612 | 2015-05-27 | 921,623,391 | -2,406,557 | 25.2542 | 3,649,390,000 | 2015-05-22 |
| 2613 | 2015-05-26 | 924,029,948 | 0 | 25.3201 | 3,649,390,000 | 2015-05-22 |
| 2614 | 2015-05-22 | 924,029,948 | 0 | 25.3201 | 3,649,390,000 | 2015-05-22 |
| 2615 | 2015-05-21 | 924,029,948 | 0 | 28.3498 | 3,259,390,000 | 2015-05-19 |
| 2616 | 2015-05-20 | 924,029,948 | 0 | 28.3498 | 3,259,390,000 | 2015-05-19 |
| 2617 | 2015-05-19 | 924,029,948 | 24,095,200 | 28.3498 | 3,259,390,000 | 2015-05-19 |
| 2618 | 2015-05-18 | 899,934,748 | 53,451,000 | 30.1043 | 2,989,390,000 | 2015-05-08 |
| 2619 | 2015-05-15 | 846,483,748 | 26,110,000 | 28.3163 | 2,989,390,000 | 2015-05-08 |
| 2620 | 2015-05-14 | 820,373,748 | 31,090,000 | 27.4428 | 2,989,390,000 | 2015-05-08 |
| 2621 | 2015-05-13 | 789,283,748 | 30,750,000 | 26.4028 | 2,989,390,000 | 2015-05-08 |
| 2622 | 2015-05-12 | 758,533,748 | 25,965,000 | 25.3742 | 2,989,390,000 | 2015-05-08 |
| 2623 | 2015-05-11 | 732,568,748 | 25,599,200 | 24.5056 | 2,989,390,000 | 2015-05-08 |
| 2624 | 2015-05-08 | 706,969,548 | -127,136,000 | 23.6493 | 2,989,390,000 | 2015-05-08 |
| 2625 | 2015-05-07 | 834,105,548 | 19,180,000 | 30.0104 | 2,779,390,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 814,925,548 | 1,710,000 | 29.3203 | 2,779,390,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 813,215,548 | 3,140,200 | 29.2588 | 2,779,390,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 810,075,348 | -79,790,200 | 29.1458 | 2,779,390,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 889,865,548 | 15,371,306 | 32.0166 | 2,779,390,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 874,494,242 | -5,919,000 | 31.4635 | 2,779,390,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 880,413,242 | 35,760,000 | 31.6765 | 2,779,390,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 844,653,242 | 14,432,000 | 30.3899 | 2,779,390,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 830,221,242 | -2,098,000 | 29.8706 | 2,779,390,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 832,319,242 | 304,000 | 29.9461 | 2,779,390,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 832,015,242 | 5,386,810 | 29.9352 | 2,779,390,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 826,628,432 | 41,021,596 | 29.7414 | 2,779,390,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 785,606,836 | 38,976,138 | 28.2654 | 2,779,390,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 746,630,698 | 0 | 26.8631 | 2,779,390,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 746,630,698 | 0 | 26.8631 | 2,779,390,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 746,630,698 | 200 | 26.8631 | 2,779,390,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 746,630,498 | 0 | 26.8631 | 2,779,390,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 746,630,498 | 1,828,000 | 26.8631 | 2,779,390,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 744,802,498 | 820,000 | 26.7973 | 2,779,390,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 743,982,498 | 1,790,000 | 26.7678 | 2,779,390,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 742,192,498 | 4,790,000 | 26.7034 | 2,779,390,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 737,402,498 | 7,060,000 | 26.5311 | 2,779,390,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 730,342,498 | 3,850,000 | 26.2771 | 2,779,390,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 726,492,498 | 1,419,200 | 26.1386 | 2,779,390,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 725,073,298 | 780,000 | 26.0875 | 2,779,390,000 | 2015-03-02 |
| 2650 | 2015-03-27 | 724,293,298 | 0 | 26.0594 | 2,779,390,000 | 2015-03-02 |
| 2651 | 2015-03-26 | 724,293,298 | -206,640 | 26.0594 | 2,779,390,000 | 2015-03-02 |
| 2652 | 2015-03-25 | 724,499,938 | 788,000 | 26.0669 | 2,779,390,000 | 2015-03-02 |
| 2653 | 2015-03-24 | 723,711,938 | 90,000 | 26.0385 | 2,779,390,000 | 2015-03-02 |
| 2654 | 2015-03-23 | 723,621,938 | -44,000 | 26.0353 | 2,779,390,000 | 2015-03-02 |
| 2655 | 2015-03-20 | 723,665,938 | -450,000 | 26.0369 | 2,779,390,000 | 2015-03-02 |
| 2656 | 2015-03-19 | 724,115,938 | -460,000 | 26.0531 | 2,779,390,000 | 2015-03-02 |
| 2657 | 2015-03-18 | 724,575,938 | 328,990,000 | 26.0696 | 2,779,390,000 | 2015-03-02 |
| 2658 | 2015-03-17 | 395,585,938 | 380,000 | 14.2328 | 2,779,390,000 | 2015-03-02 |
| 2659 | 2015-03-16 | 395,205,938 | 800,000 | 14.2192 | 2,779,390,000 | 2015-03-02 |
| 2660 | 2015-03-13 | 394,405,938 | -543,694 | 14.1904 | 2,779,390,000 | 2015-03-02 |
| 2661 | 2015-03-12 | 394,949,632 | -210,000 | 14.2099 | 2,779,390,000 | 2015-03-02 |
| 2662 | 2015-03-11 | 395,159,632 | -2,470,680 | 14.2175 | 2,779,390,000 | 2015-03-02 |
| 2663 | 2015-03-10 | 397,630,312 | -570,000 | 14.3064 | 2,779,390,000 | 2015-03-02 |
| 2664 | 2015-03-09 | 398,200,312 | -1,470,000 | 14.3269 | 2,779,390,000 | 2015-03-02 |
| 2665 | 2015-03-06 | 399,670,312 | -630,000 | 14.3798 | 2,779,390,000 | 2015-03-02 |
| 2666 | 2015-03-05 | 400,300,312 | 40,000 | 14.4025 | 2,779,390,000 | 2015-03-02 |
| 2667 | 2015-03-04 | 400,260,312 | 350,000 | 14.4010 | 2,779,390,000 | 2015-03-02 |
| 2668 | 2015-03-03 | 399,910,312 | 30,000 | 14.3884 | 2,779,390,000 | 2015-03-02 |
| 2669 | 2015-03-02 | 399,880,312 | -1,060,000 | 14.3873 | 2,779,390,000 | 2015-03-02 |
| 2670 | 2015-02-27 | 400,940,312 | -300,000 | 15.0764 | 2,659,390,000 | 2015-02-17 |
| 2671 | 2015-02-26 | 401,240,312 | -30,000 | 15.0877 | 2,659,390,000 | 2015-02-17 |
| 2672 | 2015-02-25 | 401,270,312 | -40,000 | 15.0888 | 2,659,390,000 | 2015-02-17 |
| 2673 | 2015-02-24 | 401,310,312 | 204,000 | 15.0903 | 2,659,390,000 | 2015-02-17 |
| 2674 | 2015-02-23 | 401,106,312 | -90,000 | 15.0826 | 2,659,390,000 | 2015-02-17 |
| 2675 | 2015-02-18 | 401,196,312 | 0 | 15.0860 | 2,659,390,000 | 2015-02-17 |
| 2676 | 2015-02-17 | 401,196,312 | 290,000 | 15.0860 | 2,659,390,000 | 2015-02-17 |
| 2677 | 2015-02-16 | 400,906,312 | -1,240,000 | 16.8491 | 2,379,390,000 | 2015-02-06 |
| 2678 | 2015-02-13 | 402,146,312 | 1,725,600 | 16.9012 | 2,379,390,000 | 2015-02-06 |
| 2679 | 2015-02-12 | 400,420,712 | -1,240,600 | 16.8287 | 2,379,390,000 | 2015-02-06 |
| 2680 | 2015-02-11 | 401,661,312 | -720,000 | 16.8809 | 2,379,390,000 | 2015-02-06 |
| 2681 | 2015-02-10 | 402,381,312 | -170,000 | 16.9111 | 2,379,390,000 | 2015-02-06 |
| 2682 | 2015-02-09 | 402,551,312 | -218,000 | 16.9183 | 2,379,390,000 | 2015-02-06 |
| 2683 | 2015-02-06 | 402,769,312 | -1,020,000 | 16.9274 | 2,379,390,000 | 2015-02-06 |
| 2684 | 2015-02-05 | 403,789,312 | 380,000 | 20.7529 | 1,945,700,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 403,409,312 | -1,670,000 | 20.7334 | 1,945,700,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 405,079,312 | -1,500,000 | 20.8192 | 1,945,700,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 406,579,312 | 1,230,000 | 20.8963 | 1,945,700,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 405,349,312 | -870,000 | 20.8331 | 1,945,700,000 | 2015-01-27 |
| 2689 | 2015-01-29 | 406,219,312 | -100,000 | 20.8778 | 1,945,700,000 | 2015-01-27 |
| 2690 | 2015-01-28 | 406,319,312 | 496,000 | 20.8829 | 1,945,700,000 | 2015-01-27 |
| 2691 | 2015-01-27 | 405,823,312 | -184,200 | 20.8574 | 1,945,700,000 | 2015-01-27 |
| 2692 | 2015-01-26 | 406,007,512 | -230,000 | 22.4848 | 1,805,700,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 406,237,512 | 720,004 | 22.4975 | 1,805,700,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 405,517,508 | 390,000 | 22.4576 | 1,805,700,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 405,127,508 | 1,480,000 | 22.4360 | 1,805,700,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 403,647,508 | -140,000 | 22.3541 | 1,805,700,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 403,787,508 | -1,240,010 | 22.3618 | 1,805,700,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 405,027,518 | -1,761,201 | 22.4305 | 1,805,700,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 406,788,719 | -420,000 | 22.5280 | 1,805,700,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 407,208,719 | -450,000 | 22.5513 | 1,805,700,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 407,658,719 | -710,000 | 22.5762 | 1,805,700,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 408,368,719 | -330,627 | 22.6155 | 1,805,700,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 408,699,346 | -238,000 | 22.6338 | 1,805,700,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 408,937,346 | -830,000 | 22.6470 | 1,805,700,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 409,767,346 | -400,000 | 22.6930 | 1,805,700,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 410,167,346 | 670,000 | 22.7151 | 1,805,700,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 409,497,346 | 1,340,000 | 22.6780 | 1,805,700,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 408,157,346 | -576,000 | 22.6038 | 1,805,700,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 408,733,346 | 0 | 22.6357 | 1,805,700,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 408,733,346 | -4,270,000 | 22.6357 | 1,805,700,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 413,003,346 | 820,000 | 22.8722 | 1,805,700,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 412,183,346 | 0 | 22.8268 | 1,805,700,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 412,183,346 | -7,410,000 | 22.8268 | 1,805,700,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 419,593,346 | 750,000 | 23.2372 | 1,805,700,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 418,843,346 | 1,204,000 | 23.1956 | 1,805,700,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 417,639,346 | 967,642 | 23.1289 | 1,805,700,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 416,671,704 | 560,000 | 23.0754 | 1,805,700,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 416,111,704 | -2,830,000 | 23.0443 | 1,805,700,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 418,941,704 | 670,533 | 23.2011 | 1,805,700,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 418,271,171 | 218,799 | 23.1639 | 1,805,700,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 418,052,372 | 1,910,000 | 23.1518 | 1,805,700,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 416,142,372 | 1,490,000 | 23.0460 | 1,805,700,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 414,652,372 | -11,950,000 | 22.9635 | 1,805,700,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 426,602,372 | 1,055,200 | 23.6253 | 1,805,700,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 425,547,172 | 1,111,599 | 23.5669 | 1,805,700,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 424,435,573 | -4,003,528 | 23.5053 | 1,805,700,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 428,439,101 | 7,193,528 | 23.7270 | 1,805,700,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 421,245,573 | 2,599,600 | 23.3287 | 1,805,700,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 418,645,973 | -4,483,201 | 23.1847 | 1,805,700,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 423,129,174 | -10,300,000 | 23.4330 | 1,805,700,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 433,429,174 | 12,900,000 | 24.0034 | 1,805,700,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 420,529,174 | 5,810,000 | 23.2890 | 1,805,700,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 414,719,174 | 3,680,000 | 22.9672 | 1,805,700,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 411,039,174 | -260,000 | 22.7634 | 1,805,700,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 411,299,174 | -6,170,000 | 22.7778 | 1,805,700,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 417,469,174 | -30,000 | 23.1195 | 1,805,700,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 417,499,174 | 8,580,000 | 23.1212 | 1,805,700,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 408,919,174 | 140,000 | 22.6460 | 1,805,700,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 408,779,174 | 5,060,000 | 22.6383 | 1,805,700,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 403,719,174 | -370,400 | 22.3580 | 1,805,700,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 404,089,574 | -1,306,400 | 22.3786 | 1,805,700,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 405,395,974 | -923,000 | 22.4509 | 1,805,700,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 406,318,974 | 416,800 | 22.5020 | 1,805,700,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 405,902,174 | -3,088,700 | 22.4789 | 1,805,700,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 408,990,874 | -9,949,700 | 22.6500 | 1,805,700,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 418,940,574 | 6,670,000 | 23.2010 | 1,805,700,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 412,270,574 | 810,000 | 22.8316 | 1,805,700,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 411,460,574 | 3,136,000 | 22.7868 | 1,805,700,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 408,324,574 | 248,040 | 22.6131 | 1,805,700,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 408,076,534 | -50,000 | 22.5994 | 1,805,700,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 408,126,534 | 1,879,988 | 22.6021 | 1,805,700,000 | 2014-10-17 |
| 2752 | 2014-10-29 | 406,246,546 | 5,620,012 | 22.4980 | 1,805,700,000 | 2014-10-17 |
| 2753 | 2014-10-28 | 400,626,534 | 7,016,797 | 22.1868 | 1,805,700,000 | 2014-10-17 |
| 2754 | 2014-10-27 | 393,609,737 | 3,510,000 | 21.7982 | 1,805,700,000 | 2014-10-17 |
| 2755 | 2014-10-24 | 390,099,737 | 8,810,000 | 21.6038 | 1,805,700,000 | 2014-10-17 |
| 2756 | 2014-10-23 | 381,289,737 | 18,320,000 | 21.1159 | 1,805,700,000 | 2014-10-17 |
| 2757 | 2014-10-22 | 362,969,737 | 12,070,000 | 20.1013 | 1,805,700,000 | 2014-10-17 |
| 2758 | 2014-10-21 | 350,899,737 | -1,972,597 | 19.4329 | 1,805,700,000 | 2014-10-17 |
| 2759 | 2014-10-20 | 352,872,334 | 10,422,600 | 19.5421 | 1,805,700,000 | 2014-10-17 |
| 2760 | 2014-10-17 | 342,449,734 | 5,884,830 | 18.9649 | 1,805,700,000 | 2014-10-17 |
| 2761 | 2014-10-16 | 336,564,904 | 0 | 18.9539 | 1,775,700,000 | 2014-10-13 |
| 2762 | 2014-10-15 | 336,564,904 | 0 | 18.9539 | 1,775,700,000 | 2014-10-13 |
| 2763 | 2014-10-14 | 336,564,904 | -19,541,834 | 18.9539 | 1,775,700,000 | 2014-10-13 |
| 2764 | 2014-10-13 | 356,106,738 | 39,239,000 | 20.0544 | 1,775,700,000 | 2014-10-13 |
| 2765 | 2014-10-10 | 316,867,738 | 9,470,000 | 17.9021 | 1,770,000,000 | 2014-10-10 |
| 2766 | 2014-10-09 | 307,397,738 | 9,383,600 | 17.4374 | 1,762,862,857 | 2014-09-30 |
| 2767 | 2014-10-08 | 298,014,138 | 5,010,000 | 16.9051 | 1,762,862,857 | 2014-09-30 |
| 2768 | 2014-10-07 | 293,004,138 | 7,870,000 | 16.6209 | 1,762,862,857 | 2014-09-30 |
| 2769 | 2014-10-06 | 285,134,138 | 28,420,000 | 16.1745 | 1,762,862,857 | 2014-09-30 |
| 2770 | 2014-10-03 | 256,714,138 | 3,932,395 | 14.5623 | 1,762,862,857 | 2014-09-30 |
| 2771 | 2014-09-30 | 252,781,743 | 1,530,000 | 14.3393 | 1,762,862,857 | 2014-09-30 |
| 2772 | 2014-09-29 | 251,251,743 | 800,000 | 14.2525 | 1,762,862,857 | 2014-09-16 |
| 2773 | 2014-09-26 | 250,451,743 | 5,520,000 | 14.2071 | 1,762,862,857 | 2014-09-16 |
| 2774 | 2014-09-25 | 244,931,743 | -2,100,000 | 13.8940 | 1,762,862,857 | 2014-09-16 |
| 2775 | 2014-09-24 | 247,031,743 | 1,330,193 | 14.0131 | 1,762,862,857 | 2014-09-16 |
| 2776 | 2014-09-23 | 245,701,550 | 2,940,000 | 13.9376 | 1,762,862,857 | 2014-09-16 |
| 2777 | 2014-09-22 | 242,761,550 | 1,880,000 | 13.7709 | 1,762,862,857 | 2014-09-16 |
| 2778 | 2014-09-19 | 240,881,550 | 8,450,000 | 13.6642 | 1,762,862,857 | 2014-09-16 |
| 2779 | 2014-09-18 | 232,431,550 | -2,300,000 | 13.1849 | 1,762,862,857 | 2014-09-16 |
| 2780 | 2014-09-17 | 234,731,550 | -2,155,600 | 13.3154 | 1,762,862,857 | 2014-09-16 |
| 2781 | 2014-09-16 | 236,887,150 | -2,040,000 | 13.4376 | 1,762,862,857 | 2014-09-16 |
| 2782 | 2014-09-15 | 238,927,150 | -3,438,000 | 13.7483 | 1,737,862,857 | 2014-08-31 |
| 2783 | 2014-09-12 | 242,365,150 | 5,818,363 | 13.9462 | 1,737,862,857 | 2014-08-31 |
| 2784 | 2014-09-11 | 236,546,787 | 57,462,200 | 13.6114 | 1,737,862,857 | 2014-08-31 |
| 2785 | 2014-09-10 | 179,084,587 | 36,321,078 | 10.3049 | 1,737,862,857 | 2014-08-31 |
| 2786 | 2014-09-08 | 142,763,509 | 15,144,400 | 8.2149 | 1,737,862,857 | 2014-08-31 |
| 2787 | 2014-09-05 | 127,619,109 | 3,350,000 | 7.3435 | 1,737,862,857 | 2014-08-31 |
| 2788 | 2014-09-04 | 124,269,109 | 510,000 | 7.1507 | 1,737,862,857 | 2014-08-31 |
| 2789 | 2014-09-03 | 123,759,109 | -170,000 | 7.1213 | 1,737,862,857 | 2014-08-31 |
| 2790 | 2014-09-02 | 123,929,109 | -5,560,000 | 7.1311 | 1,737,862,857 | 2014-08-31 |
| 2791 | 2014-09-01 | 129,489,109 | -1,640,000 | 7.4511 | 1,737,862,857 | 2014-08-31 |
| 2792 | 2014-08-29 | 131,129,109 | -3,128,000 | 7.5454 | 1,737,862,857 | 2014-08-29 |
| 2793 | 2014-08-28 | 134,257,109 | -1,230,000 | 7.7927 | 1,722,862,857 | 2014-07-31 |
| 2794 | 2014-08-27 | 135,487,109 | -140,000 | 7.8641 | 1,722,862,857 | 2014-07-31 |
| 2795 | 2014-08-26 | 135,627,109 | -210,000 | 7.8722 | 1,722,862,857 | 2014-07-31 |
| 2796 | 2014-08-25 | 135,837,109 | -850,000 | 7.8844 | 1,722,862,857 | 2014-07-31 |
| 2797 | 2014-08-22 | 136,687,109 | 1,194,000 | 7.9337 | 1,722,862,857 | 2014-07-31 |
| 2798 | 2014-08-21 | 135,493,109 | 220,000 | 7.8644 | 1,722,862,857 | 2014-07-31 |
| 2799 | 2014-08-20 | 135,273,109 | -11,200 | 7.8516 | 1,722,862,857 | 2014-07-31 |
| 2800 | 2014-08-19 | 135,284,309 | 1,099,334 | 7.8523 | 1,722,862,857 | 2014-07-31 |
| 2801 | 2014-08-18 | 134,184,975 | 160,000 | 7.7885 | 1,722,862,857 | 2014-07-31 |
| 2802 | 2014-08-15 | 134,024,975 | 0 | 7.7792 | 1,722,862,857 | 2014-07-31 |
| 2803 | 2014-08-14 | 134,024,975 | -70,000 | 7.7792 | 1,722,862,857 | 2014-07-31 |
| 2804 | 2014-08-13 | 134,094,975 | -48,000 | 7.7833 | 1,722,862,857 | 2014-07-31 |
| 2805 | 2014-08-12 | 134,142,975 | 287,200 | 7.7861 | 1,722,862,857 | 2014-07-31 |
| 2806 | 2014-08-11 | 133,855,775 | -100,000 | 7.7694 | 1,722,862,857 | 2014-07-31 |
| 2807 | 2014-08-08 | 133,955,775 | -180,000 | 7.7752 | 1,722,862,857 | 2014-07-31 |
| 2808 | 2014-08-07 | 134,135,775 | 288,000 | 7.7856 | 1,722,862,857 | 2014-07-31 |
| 2809 | 2014-08-06 | 133,847,775 | 259,867 | 7.7689 | 1,722,862,857 | 2014-07-31 |
| 2810 | 2014-08-05 | 133,587,908 | -146,000 | 7.7538 | 1,722,862,857 | 2014-07-31 |
| 2811 | 2014-08-04 | 133,733,908 | -330,000 | 7.7623 | 1,722,862,857 | 2014-07-31 |
| 2812 | 2014-08-01 | 134,063,908 | 46,000 | 7.7815 | 1,722,862,857 | 2014-07-31 |
| 2813 | 2014-07-31 | 134,017,908 | -177,200 | 7.7788 | 1,722,862,857 | 2014-07-31 |
| 2814 | 2014-07-30 | 134,195,108 | -1,520,000 | 7.7891 | 1,722,862,857 | 2014-07-17 |
| 2815 | 2014-07-29 | 135,715,108 | -30,000 | 7.8773 | 1,722,862,857 | 2014-07-17 |
| 2816 | 2014-07-28 | 135,745,108 | 95,200 | 7.8790 | 1,722,862,857 | 2014-07-17 |
| 2817 | 2014-07-25 | 135,649,908 | -380,000 | 7.8735 | 1,722,862,857 | 2014-07-17 |
| 2818 | 2014-07-24 | 136,029,908 | 50,000 | 7.8956 | 1,722,862,857 | 2014-07-17 |
| 2819 | 2014-07-23 | 135,979,908 | -592,274 | 7.8927 | 1,722,862,857 | 2014-07-17 |
| 2820 | 2014-07-22 | 136,572,182 | 1,190,000 | 7.9270 | 1,722,862,857 | 2014-07-17 |
| 2821 | 2014-07-21 | 135,382,182 | 0 | 7.8580 | 1,722,862,857 | 2014-07-17 |
| 2822 | 2014-07-18 | 135,382,182 | 580,000 | 7.8580 | 1,722,862,857 | 2014-07-17 |
| 2823 | 2014-07-17 | 134,802,182 | -1,000,000 | 7.8243 | 1,722,862,857 | 2014-07-17 |
| 2824 | 2014-07-16 | 135,802,182 | -150,000 | 7.9423 | 1,709,862,857 | 2014-07-11 |
| 2825 | 2014-07-15 | 135,952,182 | -600,000 | 7.9511 | 1,709,862,857 | 2014-07-11 |
| 2826 | 2014-07-14 | 136,552,182 | 10,000 | 7.9861 | 1,709,862,857 | 2014-07-11 |
| 2827 | 2014-07-11 | 136,542,182 | 110,000 | 7.9856 | 1,709,862,857 | 2014-07-11 |
| 2828 | 2014-07-10 | 136,432,182 | -20,000 | 8.0126 | 1,702,720,000 | 2014-06-30 |
| 2829 | 2014-07-09 | 136,452,182 | -210,000 | 8.0138 | 1,702,720,000 | 2014-06-30 |
| 2830 | 2014-07-08 | 136,662,182 | -200,000 | 8.0261 | 1,702,720,000 | 2014-06-30 |
| 2831 | 2014-07-07 | 136,862,182 | 600,000 | 8.0379 | 1,702,720,000 | 2014-06-30 |
| 2832 | 2014-07-04 | 136,262,182 | 521,000 | 8.0026 | 1,702,720,000 | 2014-06-30 |
| 2833 | 2014-07-03 | 135,741,182 | 229,200 | 7.9720 | 1,702,720,000 | 2014-06-30 |
| 2834 | 2014-07-02 | 135,511,982 | 80,000 | 7.9586 | 1,702,720,000 | 2014-06-30 |
| 2835 | 2014-06-30 | 135,431,982 | 289,934 | 7.9539 | 1,702,720,000 | 2014-06-30 |
| 2836 | 2014-06-27 | 135,142,048 | 100,000 | 7.9368 | 1,702,720,000 | 2014-06-27 |
| 2837 | 2014-06-26 | 135,042,048 | 200,000 | 7.9778 | 1,692,720,000 | 2014-06-20 |
| 2838 | 2014-06-25 | 134,842,048 | -579,200 | 7.9660 | 1,692,720,000 | 2014-06-20 |
| 2839 | 2014-06-24 | 135,421,248 | 580,000 | 8.0002 | 1,692,720,000 | 2014-06-20 |
| 2840 | 2014-06-23 | 134,841,248 | 650,000 | 7.9660 | 1,692,720,000 | 2014-06-20 |
| 2841 | 2014-06-20 | 134,191,248 | 500,000 | 7.9276 | 1,692,720,000 | 2014-06-20 |
| 2842 | 2014-06-19 | 133,691,248 | 5,560,000 | 8.1384 | 1,642,720,000 | 2014-06-13 |
| 2843 | 2014-06-18 | 128,131,248 | 12,739,600 | 7.7999 | 1,642,720,000 | 2014-06-13 |
| 2844 | 2014-06-17 | 115,391,648 | -80,000 | 7.0244 | 1,642,720,000 | 2014-06-13 |
| 2845 | 2014-06-16 | 115,471,648 | -90,000 | 7.0293 | 1,642,720,000 | 2014-06-13 |
| 2846 | 2014-06-13 | 115,561,648 | 2,420,000 | 7.0348 | 1,642,720,000 | 2014-06-13 |
| 2847 | 2014-06-12 | 113,141,648 | 13,092,000 | 6.9479 | 1,628,435,000 | 2014-06-10 |
| 2848 | 2014-06-11 | 100,049,648 | 160,000 | 6.1439 | 1,628,435,000 | 2014-06-10 |
| 2849 | 2014-06-10 | 99,889,648 | 870,000 | 6.1341 | 1,628,435,000 | 2014-06-10 |
| 2850 | 2014-06-09 | 99,019,648 | -70,000 | 6.1296 | 1,615,435,000 | 2014-06-05 |
| 2851 | 2014-06-06 | 99,089,648 | 430,000 | 6.1339 | 1,615,435,000 | 2014-06-05 |
| 2852 | 2014-06-05 | 98,659,648 | 240,000 | 6.1073 | 1,615,435,000 | 2014-06-05 |
| 2853 | 2014-06-04 | 98,419,648 | -90,000 | 6.2342 | 1,578,714,285 | 2014-05-31 |
| 2854 | 2014-06-03 | 98,509,648 | -210,000 | 6.2399 | 1,578,714,285 | 2014-05-31 |
| 2855 | 2014-05-30 | 98,719,648 | 116,800 | 6.2532 | 1,578,714,285 | 2014-04-30 |
| 2856 | 2014-05-29 | 98,602,848 | 130,000 | 6.2458 | 1,578,714,285 | 2014-04-30 |
| 2857 | 2014-05-28 | 98,472,848 | 30,000 | 6.2375 | 1,578,714,285 | 2014-04-30 |
| 2858 | 2014-05-27 | 98,442,848 | 92,000 | 6.2356 | 1,578,714,285 | 2014-04-30 |
| 2859 | 2014-05-26 | 98,350,848 | -30,000 | 6.2298 | 1,578,714,285 | 2014-04-30 |
| 2860 | 2014-05-23 | 98,380,848 | -130,000 | 6.2317 | 1,578,714,285 | 2014-04-30 |
| 2861 | 2014-05-22 | 98,510,848 | 100,000 | 6.2399 | 1,578,714,285 | 2014-04-30 |
| 2862 | 2014-05-21 | 98,410,848 | -156,000 | 6.2336 | 1,578,714,285 | 2014-04-30 |
| 2863 | 2014-05-20 | 98,566,848 | -320,000 | 6.2435 | 1,578,714,285 | 2014-04-30 |
| 2864 | 2014-05-19 | 98,886,848 | -100,000 | 6.2638 | 1,578,714,285 | 2014-04-30 |
| 2865 | 2014-05-16 | 98,986,848 | -1,410,000 | 6.2701 | 1,578,714,285 | 2014-04-30 |
| 2866 | 2014-05-15 | 100,396,848 | -334,000 | 6.3594 | 1,578,714,285 | 2014-04-30 |
| 2867 | 2014-05-14 | 100,730,848 | -176,400 | 6.3806 | 1,578,714,285 | 2014-04-30 |
| 2868 | 2014-05-13 | 100,907,248 | -50,000 | 6.3917 | 1,578,714,285 | 2014-04-30 |
| 2869 | 2014-05-12 | 100,957,248 | 30,000 | 6.3949 | 1,578,714,285 | 2014-04-30 |
| 2870 | 2014-05-10 | 100,927,248 | 0 | 6.3930 | 1,578,714,285 | 2014-04-30 |
| 2871 | 2014-05-09 | 100,927,248 | 50,000 | 6.3930 | 1,578,714,285 | 2014-04-30 |
| 2872 | 2014-05-08 | 100,877,248 | -536,000 | 6.3898 | 1,578,714,285 | 2014-04-30 |
| 2873 | 2014-05-07 | 101,413,248 | -100,000 | 6.4238 | 1,578,714,285 | 2014-04-30 |
| 2874 | 2014-05-05 | 101,513,248 | -5,635 | 6.4301 | 1,578,714,285 | 2014-04-30 |
| 2875 | 2014-05-02 | 101,518,883 | -150,000 | 6.4305 | 1,578,714,285 | 2014-04-30 |
| 2876 | 2014-04-30 | 101,668,883 | 66,000 | 6.4400 | 1,578,714,285 | 2014-04-30 |
| 2877 | 2014-04-29 | 101,602,883 | 490,000 | 6.4358 | 1,578,714,285 | 2014-03-31 |
| 2878 | 2014-04-28 | 101,112,883 | 20,000 | 6.4048 | 1,578,714,285 | 2014-03-31 |
| 2879 | 2014-04-25 | 101,092,883 | -10,000 | 6.4035 | 1,578,714,285 | 2014-03-31 |
| 2880 | 2014-04-24 | 101,102,883 | 66,000 | 6.4041 | 1,578,714,285 | 2014-03-31 |
| 2881 | 2014-04-23 | 101,036,883 | 0 | 6.3999 | 1,578,714,285 | 2014-03-31 |
| 2882 | 2014-04-22 | 101,036,883 | 100,000 | 6.3999 | 1,578,714,285 | 2014-03-31 |
| 2883 | 2014-04-17 | 100,936,883 | 340,000 | 6.3936 | 1,578,714,285 | 2014-03-31 |
| 2884 | 2014-04-16 | 100,596,883 | -260,000 | 6.3721 | 1,578,714,285 | 2014-03-31 |
| 2885 | 2014-04-15 | 100,856,883 | 315,800 | 6.3885 | 1,578,714,285 | 2014-03-31 |
| 2886 | 2014-04-14 | 100,541,083 | -10,000 | 6.3685 | 1,578,714,285 | 2014-03-31 |
| 2887 | 2014-04-11 | 100,551,083 | 30,000 | 6.3692 | 1,578,714,285 | 2014-03-31 |
| 2888 | 2014-04-10 | 100,521,083 | 150,000 | 6.3673 | 1,578,714,285 | 2014-03-31 |
| 2889 | 2014-04-09 | 100,371,083 | -19,600 | 6.3578 | 1,578,714,285 | 2014-03-31 |
| 2890 | 2014-04-08 | 100,390,683 | 60,000 | 6.3590 | 1,578,714,285 | 2014-03-31 |
| 2891 | 2014-04-07 | 100,330,683 | -390,000 | 6.3552 | 1,578,714,285 | 2014-03-31 |
| 2892 | 2014-04-04 | 100,720,683 | -60,000 | 6.3799 | 1,578,714,285 | 2014-03-31 |
| 2893 | 2014-04-03 | 100,780,683 | 70,000 | 6.3837 | 1,578,714,285 | 2014-03-31 |
| 2894 | 2014-04-02 | 100,710,683 | -10,000 | 6.3793 | 1,578,714,285 | 2014-03-31 |
| 2895 | 2014-04-01 | 100,720,683 | 70,000 | 6.3799 | 1,578,714,285 | 2014-03-31 |
| 2896 | 2014-03-31 | 100,650,683 | -60,000 | 6.3755 | 1,578,714,285 | 2014-03-31 |
| 2897 | 2014-03-28 | 100,710,683 | -200,000 | 6.3793 | 1,578,714,285 | 2014-03-14 |
| 2898 | 2014-03-27 | 100,910,683 | 100,000 | 6.3920 | 1,578,714,285 | 2014-03-14 |
| 2899 | 2014-03-26 | 100,810,683 | -60,000 | 6.3856 | 1,578,714,285 | 2014-03-14 |
| 2900 | 2014-03-25 | 100,870,683 | 80,000 | 6.3894 | 1,578,714,285 | 2014-03-14 |
| 2901 | 2014-03-24 | 100,790,683 | 529,974 | 6.3844 | 1,578,714,285 | 2014-03-14 |
| 2902 | 2014-03-21 | 100,260,709 | -2,240,000 | 6.3508 | 1,578,714,285 | 2014-03-14 |
| 2903 | 2014-03-20 | 102,500,709 | -340,000 | 6.4927 | 1,578,714,285 | 2014-03-14 |
| 2904 | 2014-03-19 | 102,840,709 | 650,000 | 6.5142 | 1,578,714,285 | 2014-03-14 |
| 2905 | 2014-03-18 | 102,190,709 | 10,000 | 6.4730 | 1,578,714,285 | 2014-03-14 |
| 2906 | 2014-03-17 | 102,180,709 | -750,000 | 6.4724 | 1,578,714,285 | 2014-03-14 |
| 2907 | 2014-03-14 | 102,930,709 | 1,367,600 | 6.5199 | 1,578,714,285 | 2014-03-14 |
| 2908 | 2014-03-13 | 101,563,109 | -3,490,000 | 6.4567 | 1,573,000,000 | 2014-03-11 |
| 2909 | 2014-03-12 | 105,053,109 | 310,000 | 6.6785 | 1,573,000,000 | 2014-03-11 |
| 2910 | 2014-03-11 | 104,743,109 | 2,874,800 | 6.6588 | 1,573,000,000 | 2014-03-11 |
| 2911 | 2014-03-10 | 101,868,309 | -1,250,000 | 6.6327 | 1,535,857,142 | 2014-03-06 |
| 2912 | 2014-03-07 | 103,118,309 | 180,000 | 6.7141 | 1,535,857,142 | 2014-03-06 |
| 2913 | 2014-03-06 | 102,938,309 | -420,000 | 6.7023 | 1,535,857,142 | 2014-03-06 |
| 2914 | 2014-03-05 | 103,358,309 | 780,000 | 7.0648 | 1,462,999,999 | 2014-03-04 |
| 2915 | 2014-03-04 | 102,578,309 | 964,000 | 7.0115 | 1,462,999,999 | 2014-03-04 |
| 2916 | 2014-03-03 | 101,614,309 | 2,027,600 | 9.1651 | 1,108,714,285 | 2014-02-28 |
| 2917 | 2014-02-28 | 99,586,709 | -50,000 | 8.9822 | 1,108,714,285 | 2014-02-28 |
| 2918 | 2014-02-27 | 99,636,709 | -740,000 | 8.9867 | 1,108,714,285 | 2014-02-27 |
| 2919 | 2014-02-26 | 100,376,709 | -192,000 | 12.5002 | 803,000,000 | 2014-02-20 |
| 2920 | 2014-02-25 | 100,568,709 | 0 | 12.5241 | 803,000,000 | 2014-02-20 |
| 2921 | 2014-02-24 | 100,568,709 | -990,000 | 12.5241 | 803,000,000 | 2014-02-20 |
| 2922 | 2014-02-21 | 101,558,709 | 270,004 | 12.6474 | 803,000,000 | 2014-02-20 |
| 2923 | 2014-02-20 | 101,288,705 | 58,198 | 12.6138 | 803,000,000 | 2014-02-20 |
| 2924 | 2014-02-19 | 101,230,507 | -70,000 | 12.6538 | 800,000,000 | 2014-01-31 |
| 2925 | 2014-02-18 | 101,300,507 | -682,000 | 12.6626 | 800,000,000 | 2014-01-31 |
| 2926 | 2014-02-17 | 101,982,507 | -74,000 | 12.7478 | 800,000,000 | 2014-01-31 |
| 2927 | 2014-02-14 | 102,056,507 | -8,000 | 12.7571 | 800,000,000 | 2014-01-31 |
| 2928 | 2014-02-13 | 102,064,507 | 50,000 | 12.7581 | 800,000,000 | 2014-01-31 |
| 2929 | 2014-02-12 | 102,014,507 | -100,000 | 12.7518 | 800,000,000 | 2014-01-31 |
| 2930 | 2014-02-11 | 102,114,507 | 140,000 | 12.7643 | 800,000,000 | 2014-01-31 |
| 2931 | 2014-02-10 | 101,974,507 | 210,000 | 12.7468 | 800,000,000 | 2014-01-31 |
| 2932 | 2014-02-07 | 101,764,507 | 120,000 | 12.7206 | 800,000,000 | 2014-01-31 |
| 2933 | 2014-02-06 | 101,644,507 | 170,000 | 12.7056 | 800,000,000 | 2014-01-31 |
| 2934 | 2014-02-05 | 101,474,507 | 220,000 | 12.6843 | 800,000,000 | 2014-01-31 |
| 2935 | 2014-02-04 | 101,254,507 | -120,000 | 12.6568 | 800,000,000 | 2014-01-31 |
| 2936 | 2014-01-30 | 101,374,507 | 0 | 12.6718 | 800,000,000 | 2013-12-31 |
| 2937 | 2014-01-29 | 101,374,507 | -90,000 | 12.6718 | 800,000,000 | 2013-12-31 |
| 2938 | 2014-01-28 | 101,464,507 | -63,011 | 12.6831 | 800,000,000 | 2013-12-31 |
| 2939 | 2014-01-27 | 101,527,518 | 130,000 | 12.6909 | 800,000,000 | 2013-12-31 |
| 2940 | 2014-01-24 | 101,397,518 | 180,000 | 12.6747 | 800,000,000 | 2013-12-31 |
| 2941 | 2014-01-23 | 101,217,518 | 20,000 | 12.6522 | 800,000,000 | 2013-12-31 |
| 2942 | 2014-01-22 | 101,197,518 | -260,000 | 12.6497 | 800,000,000 | 2013-12-31 |
| 2943 | 2014-01-21 | 101,457,518 | -1,180,000 | 12.6822 | 800,000,000 | 2013-12-31 |
| 2944 | 2014-01-20 | 102,637,518 | -20,000 | 12.8297 | 800,000,000 | 2013-12-31 |
| 2945 | 2014-01-17 | 102,657,518 | 30,000 | 12.8322 | 800,000,000 | 2013-12-31 |
| 2946 | 2014-01-16 | 102,627,518 | 150,000 | 12.8284 | 800,000,000 | 2013-12-31 |
| 2947 | 2014-01-15 | 102,477,518 | 70,000 | 12.8097 | 800,000,000 | 2013-12-31 |
| 2948 | 2014-01-14 | 102,407,518 | 238,000 | 12.8009 | 800,000,000 | 2013-12-31 |
| 2949 | 2014-01-13 | 102,169,518 | 40,000 | 12.7712 | 800,000,000 | 2013-12-31 |
| 2950 | 2014-01-10 | 102,129,518 | -414,602 | 12.7662 | 800,000,000 | 2013-12-31 |
| 2951 | 2014-01-09 | 102,544,120 | -8,000 | 12.8180 | 800,000,000 | 2013-12-31 |
| 2952 | 2014-01-08 | 102,552,120 | -343,000 | 12.8190 | 800,000,000 | 2013-12-31 |
| 2953 | 2014-01-07 | 102,895,120 | -40,000 | 12.8619 | 800,000,000 | 2013-12-31 |
| 2954 | 2014-01-06 | 102,935,120 | 368,400 | 12.8669 | 800,000,000 | 2013-12-31 |
| 2955 | 2014-01-03 | 102,566,720 | -142,602 | 12.8208 | 800,000,000 | 2013-12-31 |
| 2956 | 2014-01-02 | 102,709,322 | -170,000 | 12.8387 | 800,000,000 | 2013-12-31 |
| 2957 | 2013-12-31 | 102,879,322 | 0 | 12.8599 | 800,000,000 | 2013-12-31 |
| 2958 | 2013-12-30 | 102,879,322 | 450,000 | 12.8599 | 800,000,000 | 2013-11-30 |
| 2959 | 2013-12-27 | 102,429,322 | 10,000 | 12.8037 | 800,000,000 | 2013-11-30 |
| 2960 | 2013-12-24 | 102,419,322 | 0 | 12.8024 | 800,000,000 | 2013-11-30 |
| 2961 | 2013-12-23 | 102,419,322 | 150,000 | 12.8024 | 800,000,000 | 2013-11-30 |
| 2962 | 2013-12-20 | 102,269,322 | 140,000 | 12.7837 | 800,000,000 | 2013-11-30 |
| 2963 | 2013-12-19 | 102,129,322 | 410,000 | 12.7662 | 800,000,000 | 2013-11-30 |
| 2964 | 2013-12-18 | 101,719,322 | 345,800 | 12.7149 | 800,000,000 | 2013-11-30 |
| 2965 | 2013-12-17 | 101,373,522 | 150,000 | 12.6717 | 800,000,000 | 2013-11-30 |
| 2966 | 2013-12-16 | 101,223,522 | 480,000 | 12.6529 | 800,000,000 | 2013-11-30 |
| 2967 | 2013-12-13 | 100,743,522 | 170,000 | 12.5929 | 800,000,000 | 2013-11-30 |
| 2968 | 2013-12-12 | 100,573,522 | 1,970,000 | 12.5717 | 800,000,000 | 2013-11-30 |
| 2969 | 2013-12-11 | 98,603,522 | -430,000 | 12.3254 | 800,000,000 | 2013-11-30 |
| 2970 | 2013-12-10 | 99,033,522 | 0 | 12.3792 | 800,000,000 | 2013-11-30 |
| 2971 | 2013-12-09 | 99,033,522 | 170,000 | 12.3792 | 800,000,000 | 2013-11-30 |
| 2972 | 2013-12-06 | 98,863,522 | -110,000 | 12.3579 | 800,000,000 | 2013-11-30 |
| 2973 | 2013-12-05 | 98,973,522 | -422,000 | 12.3717 | 800,000,000 | 2013-11-30 |
| 2974 | 2013-12-04 | 99,395,522 | -180,000 | 12.4244 | 800,000,000 | 2013-11-30 |
| 2975 | 2013-12-03 | 99,575,522 | 39,200 | 12.4469 | 800,000,000 | 2013-11-30 |
| 2976 | 2013-12-02 | 99,536,322 | -10,000 | 12.4420 | 800,000,000 | 2013-11-30 |
| 2977 | 2013-11-29 | 99,546,322 | 290,000 | 12.4433 | 800,000,000 | 2013-11-08 |
| 2978 | 2013-11-28 | 99,256,322 | -130,000 | 12.4070 | 800,000,000 | 2013-11-08 |
| 2979 | 2013-11-27 | 99,386,322 | 730,000 | 12.4233 | 800,000,000 | 2013-11-08 |
| 2980 | 2013-11-26 | 98,656,322 | -70,000 | 12.3320 | 800,000,000 | 2013-11-08 |
| 2981 | 2013-11-25 | 98,726,322 | 480,000 | 12.3408 | 800,000,000 | 2013-11-08 |
| 2982 | 2013-11-22 | 98,246,322 | 700,000 | 12.2808 | 800,000,000 | 2013-11-08 |
| 2983 | 2013-11-21 | 97,546,322 | 530,000 | 12.1933 | 800,000,000 | 2013-11-08 |
| 2984 | 2013-11-20 | 97,016,322 | 508,800 | 12.1270 | 800,000,000 | 2013-11-08 |
| 2985 | 2013-11-19 | 96,507,522 | 390,000 | 12.0634 | 800,000,000 | 2013-11-08 |
| 2986 | 2013-11-18 | 96,117,522 | 784,800 | 12.0147 | 800,000,000 | 2013-11-08 |
| 2987 | 2013-11-15 | 95,332,722 | 0 | 11.9166 | 800,000,000 | 2013-11-08 |
| 2988 | 2013-11-14 | 95,332,722 | 0 | 11.9166 | 800,000,000 | 2013-11-08 |
| 2989 | 2013-11-13 | 95,332,722 | 0 | 11.9166 | 800,000,000 | 2013-11-08 |
| 2990 | 2013-11-12 | 95,332,722 | 5,639,800 | 11.9166 | 800,000,000 | 2013-11-08 |
| 2991 | 2013-11-11 | 89,692,922 | 5,389,400 | 11.2116 | 800,000,000 | 2013-11-08 |
| 2992 | 2013-11-08 | 84,303,522 | 3,386,000 | 10.5379 | 800,000,000 | 2013-11-08 |
| 2993 | 2013-11-07 | 80,917,522 | 1,010,000 | 10.9348 | 740,000,000 | 2013-11-05 |
| 2994 | 2013-11-06 | 79,907,522 | 880,000 | 10.7983 | 740,000,000 | 2013-11-05 |
| 2995 | 2013-11-05 | 79,027,522 | 1,340,000 | 10.6794 | 740,000,000 | 2013-11-05 |
| 2996 | 2013-11-04 | 77,687,522 | 1,160,000 | 14.7976 | 525,000,000 | 2013-10-31 |
| 2997 | 2013-11-01 | 76,527,522 | 330,000 | 14.5767 | 525,000,000 | 2013-10-31 |
| 2998 | 2013-10-31 | 76,197,522 | -174,000 | 14.5138 | 525,000,000 | 2013-10-31 |
| 2999 | 2013-10-30 | 76,371,522 | 40,000 | 14.5470 | 525,000,000 | 2013-10-28 |
| 3000 | 2013-10-29 | 76,331,522 | 260,000 | 14.5393 | 525,000,000 | 2013-10-28 |
| 3001 | 2013-10-28 | 76,071,522 | 308,400 | 14.4898 | 525,000,000 | 2013-10-28 |
| 3002 | 2013-10-25 | 75,763,122 | 70,000 | 28.0604 | 270,000,000 | 2013-09-30 |
| 3003 | 2013-10-24 | 75,693,122 | 2,332,400 | 28.0345 | 270,000,000 | 2013-09-30 |
| 3004 | 2013-10-23 | 73,360,722 | 1,169,867 | 27.1706 | 270,000,000 | 2013-09-30 |
| 3005 | 2013-10-22 | 72,190,855 | 100,000 | 26.7374 | 270,000,000 | 2013-09-30 |
| 3006 | 2013-10-21 | 72,090,855 | 410,000 | 26.7003 | 270,000,000 | 2013-09-30 |
| 3007 | 2013-10-18 | 71,680,855 | 220,000 | 26.5485 | 270,000,000 | 2013-09-30 |
| 3008 | 2013-10-17 | 71,460,855 | -64,000 | 26.4670 | 270,000,000 | 2013-09-30 |
| 3009 | 2013-10-16 | 71,524,855 | -43,144 | 26.4907 | 270,000,000 | 2013-09-30 |
| 3010 | 2013-10-15 | 71,567,999 | -110,000 | 26.5067 | 270,000,000 | 2013-09-30 |
| 3011 | 2013-10-11 | 71,677,999 | -164,000 | 26.5474 | 270,000,000 | 2013-09-30 |
| 3012 | 2013-10-10 | 71,841,999 | -1,090,000 | 26.6081 | 270,000,000 | 2013-09-30 |
| 3013 | 2013-10-09 | 72,931,999 | -190,800 | 27.0119 | 270,000,000 | 2013-09-30 |
| 3014 | 2013-10-08 | 73,122,799 | 1,373,200 | 27.0825 | 270,000,000 | 2013-09-30 |
| 3015 | 2013-10-07 | 71,749,599 | 338,792 | 26.5739 | 270,000,000 | 2013-09-30 |
| 3016 | 2013-10-04 | 71,410,807 | -516,837 | 26.4484 | 270,000,000 | 2013-09-30 |
| 3017 | 2013-10-03 | 71,927,644 | 3,587,344 | 26.6399 | 270,000,000 | 2013-09-30 |
| 3018 | 2013-10-02 | 68,340,300 | 1,120,000 | 25.3112 | 270,000,000 | 2013-09-30 |
| 3019 | 2013-09-30 | 67,220,300 | 240,000 | 24.8964 | 270,000,000 | 2013-09-30 |
| 3020 | 2013-09-27 | 66,980,300 | 1,090,000 | 24.8075 | 270,000,000 | 2013-08-31 |
| 3021 | 2013-09-26 | 65,890,300 | -460,000 | 24.4038 | 270,000,000 | 2013-08-31 |
| 3022 | 2013-09-25 | 66,350,300 | 162,000 | 24.5742 | 270,000,000 | 2013-08-31 |
| 3023 | 2013-09-24 | 66,188,300 | 652,000 | 24.5142 | 270,000,000 | 2013-08-31 |
| 3024 | 2013-09-23 | 65,536,300 | 66,000 | 24.2727 | 270,000,000 | 2013-08-31 |
| 3025 | 2013-09-19 | 65,470,300 | 20,000 | 24.2483 | 270,000,000 | 2013-08-31 |
| 3026 | 2013-09-18 | 65,450,300 | -270,000 | 24.2409 | 270,000,000 | 2013-08-31 |
| 3027 | 2013-09-17 | 65,720,300 | -453,000 | 24.3409 | 270,000,000 | 2013-08-31 |
| 3028 | 2013-09-16 | 66,173,300 | 220,000 | 24.5086 | 270,000,000 | 2013-08-31 |
| 3029 | 2013-09-13 | 65,953,300 | -64,000 | 24.4271 | 270,000,000 | 2013-08-31 |
| 3030 | 2013-09-12 | 66,017,300 | -140,000 | 24.4509 | 270,000,000 | 2013-08-31 |
| 3031 | 2013-09-11 | 66,157,300 | 420,000 | 24.5027 | 270,000,000 | 2013-08-31 |
| 3032 | 2013-09-10 | 65,737,300 | 207,600 | 24.3471 | 270,000,000 | 2013-08-31 |
| 3033 | 2013-09-09 | 65,529,700 | 350,000 | 24.2703 | 270,000,000 | 2013-08-31 |
| 3034 | 2013-09-06 | 65,179,700 | 2,200,000 | 24.1406 | 270,000,000 | 2013-08-31 |
| 3035 | 2013-09-05 | 62,979,700 | -522,000 | 23.3258 | 270,000,000 | 2013-08-31 |
| 3036 | 2013-09-04 | 63,501,700 | 742,000 | 23.5191 | 270,000,000 | 2013-08-31 |
| 3037 | 2013-09-03 | 62,759,700 | 470,000 | 23.2443 | 270,000,000 | 2013-08-31 |
| 3038 | 2013-09-02 | 62,289,700 | 1,090,000 | 23.0703 | 270,000,000 | 2013-08-31 |
| 3039 | 2013-08-30 | 61,199,700 | 490,000 | 22.6666 | 270,000,000 | 2013-07-31 |
| 3040 | 2013-08-29 | 60,709,700 | -710,379 | 22.4851 | 270,000,000 | 2013-07-31 |
| 3041 | 2013-08-28 | 61,420,079 | -1,170,400 | 22.7482 | 270,000,000 | 2013-07-31 |
| 3042 | 2013-08-27 | 62,590,479 | 430,000 | 23.1817 | 270,000,000 | 2013-07-31 |
| 3043 | 2013-08-26 | 62,160,479 | -1,432,266 | 23.0224 | 270,000,000 | 2013-07-31 |
| 3044 | 2013-08-23 | 63,592,745 | 80,000 | 23.5529 | 270,000,000 | 2013-07-31 |
| 3045 | 2013-08-22 | 63,512,745 | 1,070,000 | 23.5232 | 270,000,000 | 2013-07-31 |
| 3046 | 2013-08-21 | 62,442,745 | -2,430,000 | 23.1269 | 270,000,000 | 2013-07-31 |
| 3047 | 2013-08-20 | 64,872,745 | 2,290,000 | 24.0269 | 270,000,000 | 2013-07-31 |
| 3048 | 2013-08-19 | 62,582,745 | 660,000 | 23.1788 | 270,000,000 | 2013-07-31 |
| 3049 | 2013-08-16 | 61,922,745 | 3,020,000 | 22.9344 | 270,000,000 | 2013-07-31 |
| 3050 | 2013-08-15 | 58,902,745 | 20,000 | 21.8158 | 270,000,000 | 2013-07-31 |
| 3051 | 2013-08-14 | 58,882,745 | 0 | 21.8084 | 270,000,000 | 2013-07-31 |
| 3052 | 2013-08-13 | 58,882,745 | -930,200 | 21.8084 | 270,000,000 | 2013-07-31 |
| 3053 | 2013-08-12 | 59,812,945 | 920,000 | 22.1529 | 270,000,000 | 2013-07-31 |
| 3054 | 2013-08-09 | 58,892,945 | 400,000 | 21.8122 | 270,000,000 | 2013-07-31 |
| 3055 | 2013-08-08 | 58,492,945 | -320,000 | 21.6641 | 270,000,000 | 2013-07-31 |
| 3056 | 2013-08-07 | 58,812,945 | 1,660,000 | 21.7826 | 270,000,000 | 2013-07-31 |
| 3057 | 2013-08-06 | 57,152,945 | 230,000 | 21.1678 | 270,000,000 | 2013-07-31 |
| 3058 | 2013-08-05 | 56,922,945 | 1,040,000 | 21.0826 | 270,000,000 | 2013-07-31 |
| 3059 | 2013-08-02 | 55,882,945 | 536,000 | 20.6974 | 270,000,000 | 2013-07-31 |
| 3060 | 2013-08-01 | 55,346,945 | -410,000 | 20.4989 | 270,000,000 | 2013-07-31 |
| 3061 | 2013-07-31 | 55,756,945 | 190,000 | 20.6507 | 270,000,000 | 2013-07-31 |
| 3062 | 2013-07-30 | 55,566,945 | 62,000 | 20.5804 | 270,000,000 | 2013-07-23 |
| 3063 | 2013-07-29 | 55,504,945 | 3,009,734 | 20.5574 | 270,000,000 | 2013-07-23 |
| 3064 | 2013-07-26 | 52,495,211 | 9,580,000 | 19.4427 | 270,000,000 | 2013-07-23 |
| 3065 | 2013-07-25 | 42,915,211 | -48,400 | 15.8945 | 270,000,000 | 2013-07-23 |
| 3066 | 2013-07-24 | 42,963,611 | -14,000 | 15.9124 | 270,000,000 | 2013-07-23 |
| 3067 | 2013-07-23 | 42,977,611 | 80,000 | 15.9176 | 270,000,000 | 2013-07-23 |
| 3068 | 2013-07-22 | 42,897,611 | 0 | 17.9317 | 239,227,339 | 2013-06-30 |
| 3069 | 2013-07-19 | 42,897,611 | 0 | 17.9317 | 239,227,339 | 2013-06-30 |
| 3070 | 2013-07-18 | 42,897,611 | 12,139 | 17.9317 | 239,227,339 | 2013-06-30 |
| 3071 | 2013-07-17 | 42,885,472 | -49,000 | 17.9267 | 239,227,339 | 2013-06-30 |
| 3072 | 2013-07-16 | 42,934,472 | -141,200 | 17.9471 | 239,227,339 | 2013-06-30 |
| 3073 | 2013-07-15 | 43,075,672 | -92,000 | 18.0062 | 239,227,339 | 2013-06-30 |
| 3074 | 2013-07-12 | 43,167,672 | 30,067 | 18.0446 | 239,227,339 | 2013-06-30 |
| 3075 | 2013-07-11 | 43,137,605 | -7,600 | 18.0321 | 239,227,339 | 2013-06-30 |
| 3076 | 2013-07-10 | 43,145,205 | -4,000 | 18.0352 | 239,227,339 | 2013-06-30 |
| 3077 | 2013-07-09 | 43,149,205 | -20,000 | 18.0369 | 239,227,339 | 2013-06-30 |
| 3078 | 2013-07-08 | 43,169,205 | -20,000 | 18.0453 | 239,227,339 | 2013-06-30 |
| 3079 | 2013-07-05 | 43,189,205 | 0 | 18.0536 | 239,227,339 | 2013-06-30 |
| 3080 | 2013-07-04 | 43,189,205 | -12,000 | 18.0536 | 239,227,339 | 2013-06-30 |
| 3081 | 2013-07-03 | 43,201,205 | -3,200 | 18.0586 | 239,227,339 | 2013-06-30 |
| 3082 | 2013-07-02 | 43,204,405 | -91,600 | 18.0600 | 239,227,339 | 2013-06-30 |
| 3083 | 2013-06-28 | 43,296,005 | -946,000 | 18.0983 | 239,227,339 | 2013-06-25 |
| 3084 | 2013-06-27 | 44,242,005 | -58,400 | 18.4937 | 239,227,339 | 2013-06-25 |
| 3085 | 2013-06-26 | 44,300,405 | 0 | 18.5181 | 239,227,339 | 2013-06-25 |
| 3086 | 2013-06-25 | 44,300,405 | 81,798 | 18.5181 | 239,227,339 | 2013-06-25 |
| 3087 | 2013-06-24 | 44,218,607 | -83,600 | 22.2932 | 198,349,830 | 2013-06-03 |
| 3088 | 2013-06-21 | 44,302,207 | -198,000 | 22.3354 | 198,349,830 | 2013-06-03 |
| 3089 | 2013-06-20 | 44,500,207 | -69,200 | 22.4352 | 198,349,830 | 2013-06-03 |
| 3090 | 2013-06-19 | 44,569,407 | -1,099,537,760 | 22.4701 | 198,349,830 | 2013-06-03 |
| 3091 | 2013-06-18 | 1,144,107,167 | 0 | 576.8128 | 198,349,830 | 2013-06-03 |
| 3092 | 2013-06-17 | 1,144,107,167 | 0 | 576.8128 | 198,349,830 | 2013-06-03 |
| 3093 | 2013-06-14 | 1,144,107,167 | 0 | 576.8128 | 198,349,830 | 2013-06-03 |
| 3094 | 2013-06-13 | 1,144,107,167 | 0 | 576.8128 | 198,349,830 | 2013-06-03 |
| 3095 | 2013-06-11 | 1,144,107,167 | 0 | 576.8128 | 198,349,830 | 2013-06-03 |
| 3096 | 2013-06-10 | 1,144,107,167 | 0 | 576.8128 | 198,349,830 | 2013-06-03 |
| 3097 | 2013-06-07 | 1,144,107,167 | 0 | 576.8128 | 198,349,830 | 2013-06-03 |
| 3098 | 2013-06-06 | 1,144,107,167 | 0 | 576.8128 | 198,349,830 | 2013-06-03 |
| 3099 | 2013-06-05 | 1,144,107,167 | 0 | 576.8128 | 198,349,830 | 2013-06-03 |
| 3100 | 2013-06-04 | 1,144,107,167 | 0 | 576.8128 | 198,349,830 | 2013-06-03 |
| 3101 | 2013-06-03 | 1,144,107,167 | -3,556,493 | 576.8128 | 198,349,830 | 2013-06-03 |
| 3102 | 2013-05-31 | 1,147,663,660 | 1,200,000 | 23.1442 | 4,958,745,758 | 2013-05-31 |
| 3103 | 2013-05-30 | 1,146,463,660 | -535,884 | 23.1200 | 4,958,745,758 | 2013-05-13 |
| 3104 | 2013-05-29 | 1,146,999,544 | 1,340,000 | 23.1308 | 4,958,745,758 | 2013-05-13 |
| 3105 | 2013-05-28 | 1,145,659,544 | 324,116 | 23.1038 | 4,958,745,758 | 2013-05-13 |
| 3106 | 2013-05-27 | 1,145,335,428 | -220,000 | 23.0973 | 4,958,745,758 | 2013-05-13 |
| 3107 | 2013-05-24 | 1,145,555,428 | -200,000 | 23.1017 | 4,958,745,758 | 2013-05-13 |
| 3108 | 2013-05-23 | 1,145,755,428 | -40,000 | 23.1058 | 4,958,745,758 | 2013-05-13 |
| 3109 | 2013-05-22 | 1,145,795,428 | -1,010,000 | 23.1066 | 4,958,745,758 | 2013-05-13 |
| 3110 | 2013-05-21 | 1,146,805,428 | 36,667 | 23.1269 | 4,958,745,758 | 2013-05-13 |
| 3111 | 2013-05-20 | 1,146,768,761 | -1,155,000 | 23.1262 | 4,958,745,758 | 2013-05-13 |
| 3112 | 2013-05-16 | 1,147,923,761 | -4,785,059 | 23.1495 | 4,958,745,758 | 2013-05-13 |
| 3113 | 2013-05-15 | 1,152,708,820 | 170,000 | 23.2460 | 4,958,745,758 | 2013-05-13 |
| 3114 | 2013-05-14 | 1,152,538,820 | -780,000 | 23.2425 | 4,958,745,758 | 2013-05-13 |
| 3115 | 2013-05-13 | 1,153,318,820 | -1,840,000 | 23.2583 | 4,958,745,758 | 2013-05-13 |
| 3116 | 2013-05-10 | 1,155,158,820 | -7,500,000 | 29.7818 | 3,878,745,758 | 2013-04-30 |
| 3117 | 2013-05-09 | 1,162,658,820 | -2,680,000 | 29.9751 | 3,878,745,758 | 2013-04-30 |
| 3118 | 2013-05-08 | 1,165,338,820 | -8,310,295 | 30.0442 | 3,878,745,758 | 2013-04-30 |
| 3119 | 2013-05-07 | 1,173,649,115 | 164,824 | 30.2585 | 3,878,745,758 | 2013-04-30 |
| 3120 | 2013-05-06 | 1,173,484,291 | -6,556,667 | 30.2542 | 3,878,745,758 | 2013-04-30 |
| 3121 | 2013-05-03 | 1,180,040,958 | -3,610,000 | 30.4233 | 3,878,745,758 | 2013-04-30 |
| 3122 | 2013-05-02 | 1,183,650,958 | -2,700,000 | 30.5163 | 3,878,745,758 | 2013-04-30 |
| 3123 | 2013-04-30 | 1,186,350,958 | -12,740,000 | 30.5859 | 3,878,745,758 | 2013-04-30 |
| 3124 | 2013-04-29 | 1,199,090,958 | -21,330,000 | 30.9144 | 3,878,745,758 | 2013-03-31 |
| 3125 | 2013-04-26 | 1,220,420,958 | 0 | 31.4643 | 3,878,745,758 | 2013-03-31 |
| 3126 | 2013-04-25 | 1,220,420,958 | 100,000 | 31.4643 | 3,878,745,758 | 2013-03-31 |
| 3127 | 2013-04-24 | 1,220,320,958 | -40,000 | 31.4617 | 3,878,745,758 | 2013-03-31 |
| 3128 | 2013-04-23 | 1,220,360,958 | 330,000 | 31.4628 | 3,878,745,758 | 2013-03-31 |
| 3129 | 2013-04-22 | 1,220,030,958 | 150,000 | 31.4543 | 3,878,745,758 | 2013-03-31 |
| 3130 | 2013-04-19 | 1,219,880,958 | 1,104,942 | 31.4504 | 3,878,745,758 | 2013-03-31 |
| 3131 | 2013-04-18 | 1,218,776,016 | 260,000 | 31.4219 | 3,878,745,758 | 2013-03-31 |
| 3132 | 2013-04-17 | 1,218,516,016 | 2,270,000 | 31.4152 | 3,878,745,758 | 2013-03-31 |
| 3133 | 2013-04-16 | 1,216,246,016 | 650,000 | 31.3567 | 3,878,745,758 | 2013-03-31 |
| 3134 | 2013-04-15 | 1,215,596,016 | 9,270,000 | 31.3399 | 3,878,745,758 | 2013-03-31 |
| 3135 | 2013-04-12 | 1,206,326,016 | -1,780,000 | 31.1009 | 3,878,745,758 | 2013-03-31 |
| 3136 | 2013-04-11 | 1,208,106,016 | 811,666 | 31.1468 | 3,878,745,758 | 2013-03-31 |
| 3137 | 2013-04-10 | 1,207,294,350 | 0 | 31.1259 | 3,878,745,758 | 2013-03-31 |
| 3138 | 2013-04-09 | 1,207,294,350 | 440,000 | 31.1259 | 3,878,745,758 | 2013-03-31 |
| 3139 | 2013-04-08 | 1,206,854,350 | 0 | 31.1146 | 3,878,745,758 | 2013-03-31 |
| 3140 | 2013-04-05 | 1,206,854,350 | 500,000 | 31.1146 | 3,878,745,758 | 2013-03-31 |
| 3141 | 2013-04-03 | 1,206,354,350 | 100,000 | 31.1017 | 3,878,745,758 | 2013-03-31 |
| 3142 | 2013-04-02 | 1,206,254,350 | 1,040,000 | 31.0991 | 3,878,745,758 | 2013-03-31 |
| 3143 | 2013-03-28 | 1,205,214,350 | 0 | 31.0723 | 3,878,745,758 | 2013-02-28 |
| 3144 | 2013-03-27 | 1,205,214,350 | -40,000 | 31.0723 | 3,878,745,758 | 2013-02-28 |
| 3145 | 2013-03-26 | 1,205,254,350 | 500,000 | 31.0733 | 3,878,745,758 | 2013-02-28 |
| 3146 | 2013-03-25 | 1,204,754,350 | 3,120,000 | 31.0604 | 3,878,745,758 | 2013-02-28 |
| 3147 | 2013-03-22 | 1,201,634,350 | 0 | 30.9800 | 3,878,745,758 | 2013-02-28 |
| 3148 | 2013-03-21 | 1,201,634,350 | 70,000 | 30.9800 | 3,878,745,758 | 2013-02-28 |
| 3149 | 2013-03-20 | 1,201,564,350 | 1,200,000 | 30.9782 | 3,878,745,758 | 2013-02-28 |
| 3150 | 2013-03-19 | 1,200,364,350 | 2,640,000 | 30.9472 | 3,878,745,758 | 2013-02-28 |
| 3151 | 2013-03-18 | 1,197,724,350 | 1,780,000 | 30.8792 | 3,878,745,758 | 2013-02-28 |
| 3152 | 2013-03-15 | 1,195,944,350 | 100,000 | 30.8333 | 3,878,745,758 | 2013-02-28 |
| 3153 | 2013-03-14 | 1,195,844,350 | 260,000 | 30.8307 | 3,878,745,758 | 2013-02-28 |
| 3154 | 2013-03-13 | 1,195,584,350 | 50,000 | 30.8240 | 3,878,745,758 | 2013-02-28 |
| 3155 | 2013-03-12 | 1,195,534,350 | -40,000 | 30.8227 | 3,878,745,758 | 2013-02-28 |
| 3156 | 2013-03-11 | 1,195,574,350 | 400,000 | 30.8237 | 3,878,745,758 | 2013-02-28 |
| 3157 | 2013-03-08 | 1,195,174,350 | 0 | 30.8134 | 3,878,745,758 | 2013-02-28 |
| 3158 | 2013-03-07 | 1,195,174,350 | -440,000 | 30.8134 | 3,878,745,758 | 2013-02-28 |
| 3159 | 2013-03-06 | 1,195,614,350 | 150,000 | 30.8248 | 3,878,745,758 | 2013-02-28 |
| 3160 | 2013-03-05 | 1,195,464,350 | -2,360,000 | 30.8209 | 3,878,745,758 | 2013-02-28 |
| 3161 | 2013-03-04 | 1,197,824,350 | -2,995,896 | 30.8817 | 3,878,745,758 | 2013-02-28 |
| 3162 | 2013-03-01 | 1,200,820,246 | 6,228,666 | 30.9590 | 3,878,745,758 | 2013-02-28 |
| 3163 | 2013-02-28 | 1,194,591,580 | -50,000 | 30.7984 | 3,878,745,758 | 2013-02-28 |
| 3164 | 2013-02-27 | 1,194,641,580 | -200,000 | 30.7997 | 3,878,745,758 | 2013-01-31 |
| 3165 | 2013-02-26 | 1,194,841,580 | 0 | 30.8048 | 3,878,745,758 | 2013-01-31 |
| 3166 | 2013-02-25 | 1,194,841,580 | -580,000 | 30.8048 | 3,878,745,758 | 2013-01-31 |
| 3167 | 2013-02-22 | 1,195,421,580 | -3,400,000 | 30.8198 | 3,878,745,758 | 2013-01-31 |
| 3168 | 2013-02-21 | 1,198,821,580 | 2,120,000 | 30.9075 | 3,878,745,758 | 2013-01-31 |
| 3169 | 2013-02-20 | 1,196,701,580 | -180,000 | 30.8528 | 3,878,745,758 | 2013-01-31 |
| 3170 | 2013-02-19 | 1,196,881,580 | 268,667 | 30.8574 | 3,878,745,758 | 2013-01-31 |
| 3171 | 2013-02-18 | 1,196,612,913 | 0 | 30.8505 | 3,878,745,758 | 2013-01-31 |
| 3172 | 2013-02-15 | 1,196,612,913 | -418,332 | 30.8505 | 3,878,745,758 | 2013-01-31 |
| 3173 | 2013-02-14 | 1,197,031,245 | 1,880,000 | 30.8613 | 3,878,745,758 | 2013-01-31 |
| 3174 | 2013-02-08 | 1,195,151,245 | -430,000 | 30.8128 | 3,878,745,758 | 2013-01-31 |
| 3175 | 2013-02-07 | 1,195,581,245 | 150,000 | 30.8239 | 3,878,745,758 | 2013-01-31 |
| 3176 | 2013-02-06 | 1,195,431,245 | 230,000 | 30.8200 | 3,878,745,758 | 2013-01-31 |
| 3177 | 2013-02-05 | 1,195,201,245 | -800,000 | 30.8141 | 3,878,745,758 | 2013-01-31 |
| 3178 | 2013-02-04 | 1,196,001,245 | -710,000 | 30.8347 | 3,878,745,758 | 2013-01-31 |
| 3179 | 2013-02-01 | 1,196,711,245 | -50,000 | 30.8530 | 3,878,745,758 | 2013-01-31 |
| 3180 | 2013-01-31 | 1,196,761,245 | -855,000 | 30.8543 | 3,878,745,758 | 2013-01-31 |
| 3181 | 2013-01-30 | 1,197,616,245 | 2,140,000 | 30.8764 | 3,878,745,758 | 2012-12-31 |
| 3182 | 2013-01-29 | 1,195,476,245 | 500,000 | 30.8212 | 3,878,745,758 | 2012-12-31 |
| 3183 | 2013-01-28 | 1,194,976,245 | -390,000 | 30.8083 | 3,878,745,758 | 2012-12-31 |
| 3184 | 2013-01-25 | 1,195,366,245 | 10,000 | 30.8184 | 3,878,745,758 | 2012-12-31 |
| 3185 | 2013-01-24 | 1,195,356,245 | -700,000 | 30.8181 | 3,878,745,758 | 2012-12-31 |
| 3186 | 2013-01-23 | 1,196,056,245 | 280,000 | 30.8362 | 3,878,745,758 | 2012-12-31 |
| 3187 | 2013-01-22 | 1,195,776,245 | -315,000 | 30.8289 | 3,878,745,758 | 2012-12-31 |
| 3188 | 2013-01-21 | 1,196,091,245 | 0 | 30.8371 | 3,878,745,758 | 2012-12-31 |
| 3189 | 2013-01-18 | 1,196,091,245 | -7,570,000 | 30.8371 | 3,878,745,758 | 2012-12-31 |
| 3190 | 2013-01-17 | 1,203,661,245 | -103,333 | 31.0322 | 3,878,745,758 | 2012-12-31 |
| 3191 | 2013-01-16 | 1,203,764,578 | -1,540,000 | 31.0349 | 3,878,745,758 | 2012-12-31 |
| 3192 | 2013-01-15 | 1,205,304,578 | -1,569,800 | 31.0746 | 3,878,745,758 | 2012-12-31 |
| 3193 | 2013-01-14 | 1,206,874,378 | -7,520,000 | 31.1151 | 3,878,745,758 | 2012-12-31 |
| 3194 | 2013-01-11 | 1,214,394,378 | -610,000 | 31.3089 | 3,878,745,758 | 2012-12-31 |
| 3195 | 2013-01-10 | 1,215,004,378 | -1,940,000 | 31.3247 | 3,878,745,758 | 2012-12-31 |
| 3196 | 2013-01-09 | 1,216,944,378 | -2,860,000 | 31.3747 | 3,878,745,758 | 2012-12-31 |
| 3197 | 2013-01-08 | 1,219,804,378 | 1,590,000 | 31.4484 | 3,878,745,758 | 2012-12-31 |
| 3198 | 2013-01-07 | 1,218,214,378 | 655,000 | 31.4074 | 3,878,745,758 | 2012-12-31 |
| 3199 | 2013-01-04 | 1,217,559,378 | -2,040,000 | 31.3905 | 3,878,745,758 | 2012-12-31 |
| 3200 | 2013-01-03 | 1,219,599,378 | -1,120,000 | 31.4431 | 3,878,745,758 | 2012-12-31 |
| 3201 | 2013-01-02 | 1,220,719,378 | 800,000 | 31.4720 | 3,878,745,758 | 2012-12-31 |
| 3202 | 2012-12-31 | 1,219,919,378 | 0 | 31.4514 | 3,878,745,758 | 2012-12-31 |
| 3203 | 2012-12-28 | 1,219,919,378 | 2,830,000 | 31.4514 | 3,878,745,758 | 2012-11-30 |
| 3204 | 2012-12-27 | 1,217,089,378 | 190,000 | 31.3784 | 3,878,745,758 | 2012-11-30 |
| 3205 | 2012-12-24 | 1,216,899,378 | 0 | 31.3735 | 3,878,745,758 | 2012-11-30 |
| 3206 | 2012-12-21 | 1,216,899,378 | 940,000 | 31.3735 | 3,878,745,758 | 2012-11-30 |
| 3207 | 2012-12-20 | 1,215,959,378 | 5,300,000 | 31.3493 | 3,878,745,758 | 2012-11-30 |
| 3208 | 2012-12-19 | 1,210,659,378 | -10,000 | 31.2127 | 3,878,745,758 | 2012-11-30 |
| 3209 | 2012-12-18 | 1,210,669,378 | 1,010,000 | 31.2129 | 3,878,745,758 | 2012-11-30 |
| 3210 | 2012-12-17 | 1,209,659,378 | 6,435,000 | 31.1869 | 3,878,745,758 | 2012-11-30 |
| 3211 | 2012-12-14 | 1,203,224,378 | -5,000 | 31.0210 | 3,878,745,758 | 2012-11-30 |
| 3212 | 2012-12-13 | 1,203,229,378 | -280,000 | 31.0211 | 3,878,745,758 | 2012-11-30 |
| 3213 | 2012-12-12 | 1,203,509,378 | 400,000 | 31.0283 | 3,878,745,758 | 2012-11-30 |
| 3214 | 2012-12-11 | 1,203,109,378 | 900,000 | 31.0180 | 3,878,745,758 | 2012-11-30 |
| 3215 | 2012-12-10 | 1,202,209,378 | -470,000 | 30.9948 | 3,878,745,758 | 2012-11-30 |
| 3216 | 2012-12-07 | 1,202,679,378 | -20,000 | 31.0069 | 3,878,745,758 | 2012-11-30 |
| 3217 | 2012-12-06 | 1,202,699,378 | 0 | 31.0074 | 3,878,745,758 | 2012-11-30 |
| 3218 | 2012-12-05 | 1,202,699,378 | -10,000 | 31.0074 | 3,878,745,758 | 2012-11-30 |
| 3219 | 2012-12-04 | 1,202,709,378 | -985,000 | 31.0077 | 3,878,745,758 | 2012-11-30 |
| 3220 | 2012-12-03 | 1,203,694,378 | 0 | 31.0331 | 3,878,745,758 | 2012-11-30 |
| 3221 | 2012-11-30 | 1,203,694,378 | -15,000 | 31.0331 | 3,878,745,758 | 2012-11-30 |
| 3222 | 2012-11-29 | 1,203,709,378 | 0 | 31.0335 | 3,878,745,758 | 2012-10-31 |
| 3223 | 2012-11-28 | 1,203,709,378 | 150,000 | 31.0335 | 3,878,745,758 | 2012-10-31 |
| 3224 | 2012-11-27 | 1,203,559,378 | 0 | 31.0296 | 3,878,745,758 | 2012-10-31 |
| 3225 | 2012-11-26 | 1,203,559,378 | 50,000 | 31.0296 | 3,878,745,758 | 2012-10-31 |
| 3226 | 2012-11-23 | 1,203,509,378 | 34,352 | 31.0283 | 3,878,745,758 | 2012-10-31 |
| 3227 | 2012-11-22 | 1,203,475,026 | 0 | 31.0274 | 3,878,745,758 | 2012-10-31 |
| 3228 | 2012-11-21 | 1,203,475,026 | -1,000,000 | 31.0274 | 3,878,745,758 | 2012-10-31 |
| 3229 | 2012-11-20 | 1,204,475,026 | 10,000 | 31.0532 | 3,878,745,758 | 2012-10-31 |
| 3230 | 2012-11-19 | 1,204,465,026 | -100,000 | 31.0530 | 3,878,745,758 | 2012-10-31 |
| 3231 | 2012-11-16 | 1,204,565,026 | -480,000 | 31.0555 | 3,878,745,758 | 2012-10-31 |
| 3232 | 2012-11-15 | 1,205,045,026 | -300,000 | 31.0679 | 3,878,745,758 | 2012-10-31 |
| 3233 | 2012-11-14 | 1,205,345,026 | 0 | 31.0756 | 3,878,745,758 | 2012-10-31 |
| 3234 | 2012-11-13 | 1,205,345,026 | -75,000 | 31.0756 | 3,878,745,758 | 2012-10-31 |
| 3235 | 2012-11-12 | 1,205,420,026 | 740,000 | 31.0776 | 3,878,745,758 | 2012-10-31 |
| 3236 | 2012-11-09 | 1,204,680,026 | -1,330,000 | 31.0585 | 3,878,745,758 | 2012-10-31 |
| 3237 | 2012-11-08 | 1,206,010,026 | -470,000 | 31.0928 | 3,878,745,758 | 2012-10-31 |
| 3238 | 2012-11-07 | 1,206,480,026 | 400,000 | 31.1049 | 3,878,745,758 | 2012-10-31 |
| 3239 | 2012-11-06 | 1,206,080,026 | -22,920 | 31.0946 | 3,878,745,758 | 2012-10-31 |
| 3240 | 2012-11-05 | 1,206,102,946 | 340,000 | 31.0952 | 3,878,745,758 | 2012-10-31 |
| 3241 | 2012-11-02 | 1,205,762,946 | -940,000 | 31.0864 | 3,878,745,758 | 2012-10-31 |
| 3242 | 2012-11-01 | 1,206,702,946 | 110,000 | 31.1106 | 3,878,745,758 | 2012-10-31 |
| 3243 | 2012-10-31 | 1,206,592,946 | 200,000 | 31.1078 | 3,878,745,758 | 2012-10-31 |
| 3244 | 2012-10-30 | 1,206,392,946 | -800,000 | 31.1027 | 3,878,745,758 | 2012-09-30 |
| 3245 | 2012-10-29 | 1,207,192,946 | -730,000 | 31.1233 | 3,878,745,758 | 2012-09-30 |
| 3246 | 2012-10-26 | 1,207,922,946 | 680,000 | 31.1421 | 3,878,745,758 | 2012-09-30 |
| 3247 | 2012-10-25 | 1,207,242,946 | 0 | 31.1246 | 3,878,745,758 | 2012-09-30 |
| 3248 | 2012-10-24 | 1,207,242,946 | 0 | 31.1246 | 3,878,745,758 | 2012-09-30 |
| 3249 | 2012-10-22 | 1,207,242,946 | 20,000 | 31.1246 | 3,878,745,758 | 2012-09-30 |
| 3250 | 2012-10-19 | 1,207,222,946 | -200,000 | 31.1241 | 3,878,745,758 | 2012-09-30 |
| 3251 | 2012-10-18 | 1,207,422,946 | -90,000 | 31.1292 | 3,878,745,758 | 2012-09-30 |
| 3252 | 2012-10-17 | 1,207,512,946 | -1,070,000 | 31.1315 | 3,878,745,758 | 2012-09-30 |
| 3253 | 2012-10-16 | 1,208,582,946 | -1,471,000 | 31.1591 | 3,878,745,758 | 2012-09-30 |
| 3254 | 2012-10-15 | 1,210,053,946 | 850,000 | 31.1970 | 3,878,745,758 | 2012-09-30 |
| 3255 | 2012-10-12 | 1,209,203,946 | 2,940,000 | 31.1751 | 3,878,745,758 | 2012-09-30 |
| 3256 | 2012-10-11 | 1,206,263,946 | 500,000 | 31.0993 | 3,878,745,758 | 2012-09-30 |
| 3257 | 2012-10-10 | 1,205,763,946 | 0 | 31.0864 | 3,878,745,758 | 2012-09-30 |
| 3258 | 2012-10-09 | 1,205,763,946 | 3,600,000 | 31.0864 | 3,878,745,758 | 2012-09-30 |
| 3259 | 2012-10-08 | 1,202,163,946 | 200,000 | 30.9936 | 3,878,745,758 | 2012-09-30 |
| 3260 | 2012-10-05 | 1,201,963,946 | 1,560,000 | 30.9885 | 3,878,745,758 | 2012-09-30 |
| 3261 | 2012-10-04 | 1,200,403,946 | 480,000 | 30.9483 | 3,878,745,758 | 2012-09-30 |
| 3262 | 2012-10-03 | 1,199,923,946 | 1,270,000 | 30.9359 | 3,878,745,758 | 2012-09-30 |
| 3263 | 2012-09-28 | 1,198,653,946 | 810,000 | 30.9031 | 3,878,745,758 | 2012-08-31 |
| 3264 | 2012-09-27 | 1,197,843,946 | 0 | 30.8822 | 3,878,745,758 | 2012-08-31 |
| 3265 | 2012-09-26 | 1,197,843,946 | -710,000 | 30.8822 | 3,878,745,758 | 2012-08-31 |
| 3266 | 2012-09-25 | 1,198,553,946 | -700,000 | 30.9006 | 3,878,745,758 | 2012-08-31 |
| 3267 | 2012-09-24 | 1,199,253,946 | 90,000 | 30.9186 | 3,878,745,758 | 2012-08-31 |
| 3268 | 2012-09-21 | 1,199,163,946 | 0 | 30.9163 | 3,878,745,758 | 2012-08-31 |
| 3269 | 2012-09-20 | 1,199,163,946 | 1,860,000 | 30.9163 | 3,878,745,758 | 2012-08-31 |
| 3270 | 2012-09-19 | 1,197,303,946 | 0 | 30.8683 | 3,878,745,758 | 2012-08-31 |
| 3271 | 2012-09-18 | 1,197,303,946 | 200,000 | 30.8683 | 3,878,745,758 | 2012-08-31 |
| 3272 | 2012-09-17 | 1,197,103,946 | 530,000 | 30.8632 | 3,878,745,758 | 2012-08-31 |
| 3273 | 2012-09-14 | 1,196,573,946 | -590,000 | 30.8495 | 3,878,745,758 | 2012-08-31 |
| 3274 | 2012-09-13 | 1,197,163,946 | 2,079,667 | 30.8647 | 3,878,745,758 | 2012-08-31 |
| 3275 | 2012-09-12 | 1,195,084,279 | 3,600,000 | 30.8111 | 3,878,745,758 | 2012-08-31 |
| 3276 | 2012-09-11 | 1,191,484,279 | -100,000 | 30.7183 | 3,878,745,758 | 2012-08-31 |
| 3277 | 2012-09-10 | 1,191,584,279 | -10,000 | 30.7209 | 3,878,745,758 | 2012-08-31 |
| 3278 | 2012-09-07 | 1,191,594,279 | 10,000 | 30.7211 | 3,878,745,758 | 2012-08-31 |
| 3279 | 2012-09-06 | 1,191,584,279 | -210,000 | 30.7209 | 3,878,745,758 | 2012-08-31 |
| 3280 | 2012-09-05 | 1,191,794,279 | 0 | 30.7263 | 3,878,745,758 | 2012-08-31 |
| 3281 | 2012-09-04 | 1,191,794,279 | -100,000 | 30.7263 | 3,878,745,758 | 2012-08-31 |
| 3282 | 2012-09-03 | 1,191,894,279 | 0 | 30.7289 | 3,878,745,758 | 2012-08-31 |
| 3283 | 2012-08-31 | 1,191,894,279 | -620,000 | 30.7289 | 3,878,745,758 | 2012-08-31 |
| 3284 | 2012-08-30 | 1,192,514,279 | 200,000 | 30.7448 | 3,878,745,758 | 2012-07-31 |
| 3285 | 2012-08-29 | 1,192,314,279 | -40,000 | 30.7397 | 3,878,745,758 | 2012-07-31 |
| 3286 | 2012-08-28 | 1,192,354,279 | 0 | 30.7407 | 3,878,745,758 | 2012-07-31 |
| 3287 | 2012-08-27 | 1,192,354,279 | -420,000 | 30.7407 | 3,878,745,758 | 2012-07-31 |
| 3288 | 2012-08-24 | 1,192,774,279 | -94,999 | 30.7515 | 3,878,745,758 | 2012-07-31 |
| 3289 | 2012-08-23 | 1,192,869,278 | 260,000 | 30.7540 | 3,878,745,758 | 2012-07-31 |
| 3290 | 2012-08-22 | 1,192,609,278 | 250,000 | 30.7473 | 3,878,745,758 | 2012-07-31 |
| 3291 | 2012-08-21 | 1,192,359,278 | 200,000 | 30.7408 | 3,878,745,758 | 2012-07-31 |
| 3292 | 2012-08-20 | 1,192,159,278 | -50,000 | 30.7357 | 3,878,745,758 | 2012-07-31 |
| 3293 | 2012-08-17 | 1,192,209,278 | 0 | 30.7370 | 3,878,745,758 | 2012-07-31 |
| 3294 | 2012-08-16 | 1,192,209,278 | -6,900,000 | 30.7370 | 3,878,745,758 | 2012-07-31 |
| 3295 | 2012-08-15 | 1,199,109,278 | 900,000 | 30.9149 | 3,878,745,758 | 2012-07-31 |
| 3296 | 2012-08-14 | 1,198,209,278 | 600,000 | 30.8917 | 3,878,745,758 | 2012-07-31 |
| 3297 | 2012-08-13 | 1,197,609,278 | 50,000 | 30.8762 | 3,878,745,758 | 2012-07-31 |
| 3298 | 2012-08-10 | 1,197,559,278 | -400,000 | 30.8749 | 3,878,745,758 | 2012-07-31 |
| 3299 | 2012-08-09 | 1,197,959,278 | 0 | 30.8852 | 3,878,745,758 | 2012-07-31 |
| 3300 | 2012-08-08 | 1,197,959,278 | 0 | 30.8852 | 3,878,745,758 | 2012-07-31 |
| 3301 | 2012-08-07 | 1,197,959,278 | -3,800,000 | 30.8852 | 3,878,745,758 | 2012-07-31 |
| 3302 | 2012-08-06 | 1,201,759,278 | 0 | 30.9832 | 3,878,745,758 | 2012-07-31 |
| 3303 | 2012-08-03 | 1,201,759,278 | 330,000 | 30.9832 | 3,878,745,758 | 2012-07-31 |
| 3304 | 2012-08-02 | 1,201,429,278 | -190,000 | 30.9747 | 3,878,745,758 | 2012-07-31 |
| 3305 | 2012-08-01 | 1,201,619,278 | 230,000 | 30.9796 | 3,878,745,758 | 2012-07-31 |
| 3306 | 2012-07-31 | 1,201,389,278 | 340,000 | 30.9737 | 3,878,745,758 | 2012-07-31 |
| 3307 | 2012-07-30 | 1,201,049,278 | -350,000 | 30.9649 | 3,878,745,758 | 2012-06-30 |
| 3308 | 2012-07-27 | 1,201,399,278 | 0 | 30.9739 | 3,878,745,758 | 2012-06-30 |
| 3309 | 2012-07-26 | 1,201,399,278 | 0 | 30.9739 | 3,878,745,758 | 2012-06-30 |
| 3310 | 2012-07-25 | 1,201,399,278 | 0 | 30.9739 | 3,878,745,758 | 2012-06-30 |
| 3311 | 2012-07-24 | 1,201,399,278 | 0 | 30.9739 | 3,878,745,758 | 2012-06-30 |
| 3312 | 2012-07-23 | 1,201,399,278 | 0 | 30.9739 | 3,878,745,758 | 2012-06-30 |
| 3313 | 2012-07-20 | 1,201,399,278 | -40,000 | 30.9739 | 3,878,745,758 | 2012-06-30 |
| 3314 | 2012-07-19 | 1,201,439,278 | -430,000 | 30.9749 | 3,878,745,758 | 2012-06-30 |
| 3315 | 2012-07-18 | 1,201,869,278 | 0 | 30.9860 | 3,878,745,758 | 2012-06-30 |
| 3316 | 2012-07-17 | 1,201,869,278 | 0 | 30.9860 | 3,878,745,758 | 2012-06-30 |
| 3317 | 2012-07-16 | 1,201,869,278 | -370,000 | 30.9860 | 3,878,745,758 | 2012-06-30 |
| 3318 | 2012-07-13 | 1,202,239,278 | 0 | 30.9956 | 3,878,745,758 | 2012-06-30 |
| 3319 | 2012-07-12 | 1,202,239,278 | -3,730,000 | 30.9956 | 3,878,745,758 | 2012-06-30 |
| 3320 | 2012-07-11 | 1,205,969,278 | 750,000 | 31.0917 | 3,878,745,758 | 2012-06-30 |
| 3321 | 2012-07-10 | 1,205,219,278 | -1,040,000 | 31.0724 | 3,878,745,758 | 2012-06-30 |
| 3322 | 2012-07-09 | 1,206,259,278 | -610,000 | 31.0992 | 3,878,745,758 | 2012-06-30 |
| 3323 | 2012-07-06 | 1,206,869,278 | 13,470,000 | 31.1149 | 3,878,745,758 | 2012-06-30 |
| 3324 | 2012-07-05 | 1,193,399,278 | -320,000 | 30.7677 | 3,878,745,758 | 2012-06-30 |
| 3325 | 2012-07-04 | 1,193,719,278 | -130,000 | 30.7759 | 3,878,745,758 | 2012-06-30 |
| 3326 | 2012-07-03 | 1,193,849,278 | -900,000 | 30.7793 | 3,878,745,758 | 2012-06-30 |
| 3327 | 2012-06-29 | 1,194,749,278 | 130,000 | 30.8025 | 3,878,745,758 | 2012-05-31 |
| 3328 | 2012-06-28 | 1,194,619,278 | 20,000 | 30.7991 | 3,878,745,758 | 2012-05-31 |
| 3329 | 2012-06-27 | 1,194,599,278 | 280,000 | 30.7986 | 3,878,745,758 | 2012-05-31 |
| 3330 | 2012-06-26 | 1,194,319,278 | 300,000 | 30.7914 | 3,878,745,758 | 2012-05-31 |
| 3331 | 2012-06-25 | 1,194,019,278 | 0 | 30.7836 | 3,878,745,758 | 2012-05-31 |
| 3332 | 2012-06-22 | 1,194,019,278 | -750,000 | 30.7836 | 3,878,745,758 | 2012-05-31 |
| 3333 | 2012-06-21 | 1,194,769,278 | 0 | 30.8030 | 3,878,745,758 | 2012-05-31 |
| 3334 | 2012-06-20 | 1,194,769,278 | -50,000 | 30.8030 | 3,878,745,758 | 2012-05-31 |
| 3335 | 2012-06-19 | 1,194,819,278 | -100,000 | 30.8043 | 3,878,745,758 | 2012-05-31 |
| 3336 | 2012-06-18 | 1,194,919,278 | 0 | 30.8068 | 3,878,745,758 | 2012-05-31 |
| 3337 | 2012-06-15 | 1,194,919,278 | 0 | 30.8068 | 3,878,745,758 | 2012-05-31 |
| 3338 | 2012-06-14 | 1,194,919,278 | 0 | 30.8068 | 3,878,745,758 | 2012-05-31 |
| 3339 | 2012-06-13 | 1,194,919,278 | 100,000 | 30.8068 | 3,878,745,758 | 2012-05-31 |
| 3340 | 2012-06-12 | 1,194,819,278 | -3,640,000 | 30.8043 | 3,878,745,758 | 2012-05-31 |
| 3341 | 2012-06-11 | 1,198,459,278 | 60,000 | 30.8981 | 3,878,745,758 | 2012-05-31 |
| 3342 | 2012-06-08 | 1,198,399,278 | -50,000 | 30.8966 | 3,878,745,758 | 2012-05-31 |
| 3343 | 2012-06-07 | 1,198,449,278 | 0 | 30.8979 | 3,878,745,758 | 2012-05-31 |
| 3344 | 2012-06-06 | 1,198,449,278 | 0 | 30.8979 | 3,878,745,758 | 2012-05-31 |
| 3345 | 2012-06-05 | 1,198,449,278 | 5,260,000 | 30.8979 | 3,878,745,758 | 2012-05-31 |
| 3346 | 2012-06-04 | 1,193,189,278 | 40,000 | 30.7622 | 3,878,745,758 | 2012-05-31 |
| 3347 | 2012-06-01 | 1,193,149,278 | -140,000 | 30.7612 | 3,878,745,758 | 2012-05-31 |
| 3348 | 2012-05-31 | 1,193,289,278 | 0 | 30.7648 | 3,878,745,758 | 2012-05-31 |
| 3349 | 2012-05-30 | 1,193,289,278 | -335,000 | 30.7648 | 3,878,745,758 | 2012-04-30 |
| 3350 | 2012-05-29 | 1,193,624,278 | 0 | 30.7735 | 3,878,745,758 | 2012-04-30 |
| 3351 | 2012-05-28 | 1,193,624,278 | 0 | 30.7735 | 3,878,745,758 | 2012-04-30 |
| 3352 | 2012-05-25 | 1,193,624,278 | 0 | 30.7735 | 3,878,745,758 | 2012-04-30 |
| 3353 | 2012-05-24 | 1,193,624,278 | -360,000 | 30.7735 | 3,878,745,758 | 2012-04-30 |
| 3354 | 2012-05-23 | 1,193,984,278 | 0 | 30.7827 | 3,878,745,758 | 2012-04-30 |
| 3355 | 2012-05-22 | 1,193,984,278 | -250,590 | 30.7827 | 3,878,745,758 | 2012-04-30 |
| 3356 | 2012-05-21 | 1,194,234,868 | 200,000 | 30.7892 | 3,878,745,758 | 2012-04-30 |
| 3357 | 2012-05-18 | 1,194,034,868 | 0 | 30.7840 | 3,878,745,758 | 2012-04-30 |
| 3358 | 2012-05-17 | 1,194,034,868 | 0 | 30.7840 | 3,878,745,758 | 2012-04-30 |
| 3359 | 2012-05-16 | 1,194,034,868 | 55,000 | 30.7840 | 3,878,745,758 | 2012-04-30 |
| 3360 | 2012-05-15 | 1,193,979,868 | 784,823 | 30.7826 | 3,878,745,758 | 2012-04-30 |
| 3361 | 2012-05-14 | 1,193,195,045 | -80,000 | 30.7624 | 3,878,745,758 | 2012-04-30 |
| 3362 | 2012-05-11 | 1,193,275,045 | 510,000 | 30.7645 | 3,878,745,758 | 2012-04-30 |
| 3363 | 2012-05-10 | 1,192,765,045 | 0 | 30.7513 | 3,878,745,758 | 2012-04-30 |
| 3364 | 2012-05-09 | 1,192,765,045 | 420,000 | 30.7513 | 3,878,745,758 | 2012-04-30 |
| 3365 | 2012-05-08 | 1,192,345,045 | 10,000 | 30.7405 | 3,878,745,758 | 2012-04-30 |
| 3366 | 2012-05-07 | 1,192,335,045 | -180,000 | 30.7402 | 3,878,745,758 | 2012-04-30 |
| 3367 | 2012-05-04 | 1,192,515,045 | -80,000 | 30.7449 | 3,878,745,758 | 2012-04-30 |
| 3368 | 2012-05-03 | 1,192,595,045 | 0 | 30.7469 | 3,878,745,758 | 2012-04-30 |
| 3369 | 2012-05-02 | 1,192,595,045 | -550,000 | 30.7469 | 3,878,745,758 | 2012-04-30 |
| 3370 | 2012-04-30 | 1,193,145,045 | -300,000 | 30.7611 | 3,878,745,758 | 2012-04-30 |
| 3371 | 2012-04-27 | 1,193,445,045 | 20,000 | 30.7688 | 3,878,745,758 | 2012-03-31 |
| 3372 | 2012-04-26 | 1,193,425,045 | 0 | 30.7683 | 3,878,745,758 | 2012-03-31 |
| 3373 | 2012-04-25 | 1,193,425,045 | 0 | 30.7683 | 3,878,745,758 | 2012-03-31 |
| 3374 | 2012-04-24 | 1,193,425,045 | 6,230,000 | 30.7683 | 3,878,745,758 | 2012-03-31 |
| 3375 | 2012-04-23 | 1,187,195,045 | 0 | 30.6077 | 3,878,745,758 | 2012-03-31 |
| 3376 | 2012-04-20 | 1,187,195,045 | 0 | 30.6077 | 3,878,745,758 | 2012-03-31 |
| 3377 | 2012-04-19 | 1,187,195,045 | -700,000 | 30.6077 | 3,878,745,758 | 2012-03-31 |
| 3378 | 2012-04-18 | 1,187,895,045 | -40,000 | 30.6258 | 3,878,745,758 | 2012-03-31 |
| 3379 | 2012-04-17 | 1,187,935,045 | 530,000 | 30.6268 | 3,878,745,758 | 2012-03-31 |
| 3380 | 2012-04-16 | 1,187,405,045 | 0 | 30.6131 | 3,878,745,758 | 2012-03-31 |
| 3381 | 2012-04-13 | 1,187,405,045 | 100,000 | 30.6131 | 3,878,745,758 | 2012-03-31 |
| 3382 | 2012-04-12 | 1,187,305,045 | 1,740,000 | 30.6105 | 3,878,745,758 | 2012-03-31 |
| 3383 | 2012-04-11 | 1,185,565,045 | 0 | 30.5657 | 3,878,745,758 | 2012-03-31 |
| 3384 | 2012-04-10 | 1,185,565,045 | 710,000 | 30.5657 | 3,878,745,758 | 2012-03-31 |
| 3385 | 2012-04-05 | 1,184,855,045 | 0 | 30.5474 | 3,878,745,758 | 2012-03-31 |
| 3386 | 2012-04-03 | 1,184,855,045 | 1,610,000 | 30.5474 | 3,878,745,758 | 2012-03-31 |
| 3387 | 2012-04-02 | 1,183,245,045 | 570,000 | 30.5059 | 3,878,745,758 | 2012-03-31 |
| 3388 | 2012-03-30 | 1,182,675,045 | 1,170,000 | 30.4912 | 3,878,745,758 | 2012-02-29 |
| 3389 | 2012-03-29 | 1,181,505,045 | -440,000 | 30.4610 | 3,878,745,758 | 2012-02-29 |
| 3390 | 2012-03-28 | 1,181,945,045 | 890,000 | 30.4724 | 3,878,745,758 | 2012-02-29 |
| 3391 | 2012-03-27 | 1,181,055,045 | -70,000 | 30.4494 | 3,878,745,758 | 2012-02-29 |
| 3392 | 2012-03-26 | 1,181,125,045 | -220,000 | 30.4512 | 3,878,745,758 | 2012-02-29 |
| 3393 | 2012-03-23 | 1,181,345,045 | 2,620,000 | 30.4569 | 3,878,745,758 | 2012-02-29 |
| 3394 | 2012-03-22 | 1,178,725,045 | 2,040,000 | 30.3893 | 3,878,745,758 | 2012-02-29 |
| 3395 | 2012-03-21 | 1,176,685,045 | 3,810,000 | 30.3367 | 3,878,745,758 | 2012-02-29 |
| 3396 | 2012-03-20 | 1,172,875,045 | 0 | 30.2385 | 3,878,745,758 | 2012-02-29 |
| 3397 | 2012-03-19 | 1,172,875,045 | -1,000,000 | 30.2385 | 3,878,745,758 | 2012-02-29 |
| 3398 | 2012-03-16 | 1,173,875,045 | -1,840,000 | 30.2643 | 3,878,745,758 | 2012-02-29 |
| 3399 | 2012-03-15 | 1,175,715,045 | -200,000 | 30.3117 | 3,878,745,758 | 2012-02-29 |
| 3400 | 2012-03-14 | 1,175,915,045 | 230,000 | 30.3169 | 3,878,745,758 | 2012-02-29 |
| 3401 | 2012-03-13 | 1,175,685,045 | 600,000 | 30.3110 | 3,878,745,758 | 2012-02-29 |
| 3402 | 2012-03-12 | 1,175,085,045 | 2,820,000 | 30.2955 | 3,878,745,758 | 2012-02-29 |
| 3403 | 2012-03-09 | 1,172,265,045 | -285,000 | 30.2228 | 3,878,745,758 | 2012-02-29 |
| 3404 | 2012-03-08 | 1,172,550,045 | 3,280,000 | 30.2301 | 3,878,745,758 | 2012-02-29 |
| 3405 | 2012-03-07 | 1,169,270,045 | 500,000 | 30.1456 | 3,878,745,758 | 2012-02-29 |
| 3406 | 2012-03-06 | 1,168,770,045 | 630,000 | 30.1327 | 3,878,745,758 | 2012-02-29 |
| 3407 | 2012-03-05 | 1,168,140,045 | 1,890,000 | 30.1164 | 3,878,745,758 | 2012-02-29 |
| 3408 | 2012-03-02 | 1,166,250,045 | 7,460,000 | 30.0677 | 3,878,745,758 | 2012-02-29 |
| 3409 | 2012-03-01 | 1,158,790,045 | 510,000 | 29.8754 | 3,878,745,758 | 2012-02-29 |
| 3410 | 2012-02-29 | 1,158,280,045 | -490,000 | 29.8622 | 3,878,745,758 | 2012-02-29 |
| 3411 | 2012-02-28 | 1,158,770,045 | 10,000 | 29.8749 | 3,878,745,758 | 2012-01-31 |
| 3412 | 2012-02-27 | 1,158,760,045 | 340,000 | 29.8746 | 3,878,745,758 | 2012-01-31 |
| 3413 | 2012-02-24 | 1,158,420,045 | 5,880,000 | 29.8658 | 3,878,745,758 | 2012-01-31 |
| 3414 | 2012-02-23 | 1,152,540,045 | 2,900,000 | 29.7142 | 3,878,745,758 | 2012-01-31 |
| 3415 | 2012-02-22 | 1,149,640,045 | 11,180,000 | 29.6395 | 3,878,745,758 | 2012-01-31 |
| 3416 | 2012-02-21 | 1,138,460,045 | 4,040,000 | 29.3512 | 3,878,745,758 | 2012-01-31 |
| 3417 | 2012-02-20 | 1,134,420,045 | 2,030,000 | 29.2471 | 3,878,745,758 | 2012-01-31 |
| 3418 | 2012-02-17 | 1,132,390,045 | 100,000 | 29.1947 | 3,878,745,758 | 2012-01-31 |
| 3419 | 2012-02-16 | 1,132,290,045 | 590,000 | 29.1922 | 3,878,745,758 | 2012-01-31 |
| 3420 | 2012-02-15 | 1,131,700,045 | 2,020,000 | 29.1770 | 3,878,745,758 | 2012-01-31 |
| 3421 | 2012-02-14 | 1,129,680,045 | -3,390,000 | 29.1249 | 3,878,745,758 | 2012-01-31 |
| 3422 | 2012-02-13 | 1,133,070,045 | -1,440,000 | 29.2123 | 3,878,745,758 | 2012-01-31 |
| 3423 | 2012-02-10 | 1,134,510,045 | 2,630,000 | 29.2494 | 3,878,745,758 | 2012-01-31 |
| 3424 | 2012-02-09 | 1,131,880,045 | 2,530,000 | 29.1816 | 3,878,745,758 | 2012-01-31 |
| 3425 | 2012-02-08 | 1,129,350,045 | -170,000 | 29.1164 | 3,878,745,758 | 2012-01-31 |
| 3426 | 2012-02-07 | 1,129,520,045 | 1,540,000 | 29.1208 | 3,878,745,758 | 2012-01-31 |
| 3427 | 2012-02-06 | 1,127,980,045 | 1,190,000 | 29.0811 | 3,878,745,758 | 2012-01-31 |
| 3428 | 2012-02-03 | 1,126,790,045 | 2,140,000 | 29.0504 | 3,878,745,758 | 2012-01-31 |
| 3429 | 2012-02-02 | 1,124,650,045 | 3,050,000 | 28.9952 | 3,878,745,758 | 2012-01-31 |
| 3430 | 2012-02-01 | 1,121,600,045 | 230,000 | 28.9166 | 3,878,745,758 | 2012-01-31 |
| 3431 | 2012-01-31 | 1,121,370,045 | 5,730,000 | 28.9106 | 3,878,745,758 | 2012-01-31 |
| 3432 | 2012-01-30 | 1,115,640,045 | -380,000 | 28.7629 | 3,878,745,758 | 2011-12-31 |
| 3433 | 2012-01-27 | 1,116,020,045 | 690,000 | 28.7727 | 3,878,745,758 | 2011-12-31 |
| 3434 | 2012-01-26 | 1,115,330,045 | 9,970,000 | 28.7549 | 3,878,745,758 | 2011-12-31 |
| 3435 | 2012-01-20 | 1,105,360,045 | 4,320,000 | 28.4979 | 3,878,745,758 | 2011-12-31 |
| 3436 | 2012-01-19 | 1,101,040,045 | 1,100,000 | 28.3865 | 3,878,745,758 | 2011-12-31 |
| 3437 | 2012-01-18 | 1,099,940,045 | -120,000 | 28.3581 | 3,878,745,758 | 2011-12-31 |
| 3438 | 2012-01-17 | 1,100,060,045 | 690,000 | 28.3612 | 3,878,745,758 | 2011-12-31 |
| 3439 | 2012-01-16 | 1,099,370,045 | 20,000 | 28.3434 | 3,878,745,758 | 2011-12-31 |
| 3440 | 2012-01-13 | 1,099,350,045 | -20,000 | 28.3429 | 3,878,745,758 | 2011-12-31 |
| 3441 | 2012-01-12 | 1,099,370,045 | 1,730,000 | 28.3434 | 3,878,745,758 | 2011-12-31 |
| 3442 | 2012-01-11 | 1,097,640,045 | -450,000 | 28.2988 | 3,878,745,758 | 2011-12-31 |
| 3443 | 2012-01-10 | 1,098,090,045 | 2,285,000 | 28.3104 | 3,878,745,758 | 2011-12-31 |
| 3444 | 2012-01-09 | 1,095,805,045 | -280,000 | 28.2515 | 3,878,745,758 | 2011-12-31 |
| 3445 | 2012-01-06 | 1,096,085,045 | -460,000 | 28.2587 | 3,878,745,758 | 2011-12-31 |
| 3446 | 2012-01-05 | 1,096,545,045 | 3,300,000 | 28.2706 | 3,878,745,758 | 2011-12-31 |
| 3447 | 2012-01-04 | 1,093,245,045 | 480,000 | 28.1855 | 3,878,745,758 | 2011-12-31 |
| 3448 | 2012-01-03 | 1,092,765,045 | -255,000 | 28.1732 | 3,878,745,758 | 2011-12-31 |
| 3449 | 2011-12-30 | 1,093,020,045 | -310,000 | 28.1797 | 3,878,745,758 | 2011-11-30 |
| 3450 | 2011-12-29 | 1,093,330,045 | -180,000 | 28.1877 | 3,878,745,758 | 2011-11-30 |
| 3451 | 2011-12-28 | 1,093,510,045 | 300,000 | 28.1924 | 3,878,745,758 | 2011-11-30 |
| 3452 | 2011-12-23 | 1,093,210,045 | -1,560,000 | 28.1846 | 3,878,745,758 | 2011-11-30 |
| 3453 | 2011-12-22 | 1,094,770,045 | -210,000 | 28.2248 | 3,878,745,758 | 2011-11-30 |
| 3454 | 2011-12-21 | 1,094,980,045 | 1,890,000 | 28.2303 | 3,878,745,758 | 2011-11-30 |
| 3455 | 2011-12-20 | 1,093,090,045 | 400,000 | 28.1815 | 3,878,745,758 | 2011-11-30 |
| 3456 | 2011-12-19 | 1,092,690,045 | -580,000 | 28.1712 | 3,878,745,758 | 2011-11-30 |
| 3457 | 2011-12-16 | 1,093,270,045 | 3,580,000 | 28.1862 | 3,878,745,758 | 2011-11-30 |
| 3458 | 2011-12-15 | 1,089,690,045 | 0 | 28.0939 | 3,878,745,758 | 2011-11-30 |
| 3459 | 2011-12-14 | 1,089,690,045 | -1,042,488 | 28.0939 | 3,878,745,758 | 2011-11-30 |
| 3460 | 2011-12-13 | 1,090,732,533 | 430,000 | 28.1208 | 3,878,745,758 | 2011-11-30 |
| 3461 | 2011-12-12 | 1,090,302,533 | 360,000 | 28.1097 | 3,878,745,758 | 2011-11-30 |
| 3462 | 2011-12-09 | 1,089,942,533 | 1,060,000 | 28.1004 | 3,878,745,758 | 2011-11-30 |
| 3463 | 2011-12-08 | 1,088,882,533 | 4,770,000 | 28.0731 | 3,878,745,758 | 2011-11-30 |
| 3464 | 2011-12-07 | 1,084,112,533 | -460,000 | 27.9501 | 3,878,745,758 | 2011-11-30 |
| 3465 | 2011-12-06 | 1,084,572,533 | 200,000 | 27.9619 | 3,878,745,758 | 2011-11-30 |
| 3466 | 2011-12-05 | 1,084,372,533 | -470,000 | 27.9568 | 3,878,745,758 | 2011-11-30 |
| 3467 | 2011-12-02 | 1,084,842,533 | -1,834,000 | 27.9689 | 3,878,745,758 | 2011-11-30 |
| 3468 | 2011-12-01 | 1,086,676,533 | 400,000 | 28.0162 | 3,878,745,758 | 2011-11-30 |
| 3469 | 2011-11-30 | 1,086,276,533 | 30,000 | 28.0059 | 3,878,745,758 | 2011-11-30 |
| 3470 | 2011-11-29 | 1,086,246,533 | -420,000 | 28.0051 | 3,878,745,758 | 2011-10-31 |
| 3471 | 2011-11-28 | 1,086,666,533 | 680,000 | 28.0159 | 3,878,745,758 | 2011-10-31 |
| 3472 | 2011-11-25 | 1,085,986,533 | 320,000 | 27.9984 | 3,878,745,758 | 2011-10-31 |
| 3473 | 2011-11-24 | 1,085,666,533 | 710,000 | 27.9901 | 3,878,745,758 | 2011-10-31 |
| 3474 | 2011-11-23 | 1,084,956,533 | 820,000 | 27.9718 | 3,878,745,758 | 2011-10-31 |
| 3475 | 2011-11-22 | 1,084,136,533 | -1,180,000 | 27.9507 | 3,878,745,758 | 2011-10-31 |
| 3476 | 2011-11-21 | 1,085,316,533 | 2,580,000 | 27.9811 | 3,878,745,758 | 2011-10-31 |
| 3477 | 2011-11-18 | 1,082,736,533 | -26,180,000 | 27.9146 | 3,878,745,758 | 2011-10-31 |
| 3478 | 2011-11-17 | 1,108,916,533 | 490,000 | 28.5896 | 3,878,745,758 | 2011-10-31 |
| 3479 | 2011-11-16 | 1,108,426,533 | -1,135,000 | 28.5769 | 3,878,745,758 | 2011-10-31 |
| 3480 | 2011-11-15 | 1,109,561,533 | -4,870,000 | 28.6062 | 3,878,745,758 | 2011-10-31 |
| 3481 | 2011-11-14 | 1,114,431,533 | -3,900,000 | 28.7317 | 3,878,745,758 | 2011-10-31 |
| 3482 | 2011-11-11 | 1,118,331,533 | -2,640,000 | 28.8323 | 3,878,745,758 | 2011-10-31 |
| 3483 | 2011-11-10 | 1,120,971,533 | 1,570,000 | 28.9004 | 3,878,745,758 | 2011-10-31 |
| 3484 | 2011-11-09 | 1,119,401,533 | -750,000 | 28.8599 | 3,878,745,758 | 2011-10-31 |
| 3485 | 2011-11-08 | 1,120,151,533 | 1,435,334 | 28.8792 | 3,878,745,758 | 2011-10-31 |
| 3486 | 2011-11-07 | 1,118,716,199 | 65,000 | 28.8422 | 3,878,745,758 | 2011-10-31 |
| 3487 | 2011-11-04 | 1,118,651,199 | -1,190,000 | 28.8405 | 3,878,745,758 | 2011-10-31 |
| 3488 | 2011-11-03 | 1,119,841,199 | 150,000 | 28.8712 | 3,878,745,758 | 2011-10-31 |
| 3489 | 2011-11-02 | 1,119,691,199 | -770,000 | 28.8674 | 3,878,745,758 | 2011-10-31 |
| 3490 | 2011-11-01 | 1,120,461,199 | 865,000 | 28.8872 | 3,878,745,758 | 2011-10-31 |
| 3491 | 2011-10-31 | 1,119,596,199 | 1,730,000 | 28.8649 | 3,878,745,758 | 2011-10-31 |
| 3492 | 2011-10-28 | 1,117,866,199 | 1,150,000 | 28.8203 | 3,878,745,758 | 2011-09-30 |
| 3493 | 2011-10-27 | 1,116,716,199 | 0 | 28.7907 | 3,878,745,758 | 2011-09-30 |
| 3494 | 2011-10-26 | 1,116,716,199 | 4,750,000 | 28.7907 | 3,878,745,758 | 2011-09-30 |
| 3495 | 2011-10-25 | 1,111,966,199 | 1,280,000 | 28.6682 | 3,878,745,758 | 2011-09-30 |
| 3496 | 2011-10-24 | 1,110,686,199 | -1,030,000 | 28.6352 | 3,878,745,758 | 2011-09-30 |
| 3497 | 2011-10-21 | 1,111,716,199 | 60,000 | 28.6617 | 3,878,745,758 | 2011-09-30 |
| 3498 | 2011-10-20 | 1,111,656,199 | -2,690,000 | 28.6602 | 3,878,745,758 | 2011-09-30 |
| 3499 | 2011-10-19 | 1,114,346,199 | -3,590,000 | 28.7295 | 3,878,745,758 | 2011-09-30 |
| 3500 | 2011-10-18 | 1,117,936,199 | 600,000 | 28.8221 | 3,878,745,758 | 2011-09-30 |
| 3501 | 2011-10-17 | 1,117,336,199 | 30,000 | 28.8066 | 3,878,745,758 | 2011-09-30 |
| 3502 | 2011-10-14 | 1,117,306,199 | 3,290,000 | 28.8059 | 3,878,745,758 | 2011-09-30 |
| 3503 | 2011-10-13 | 1,114,016,199 | -320,000 | 28.7210 | 3,878,745,758 | 2011-09-30 |
| 3504 | 2011-10-12 | 1,114,336,199 | 210,000 | 28.7293 | 3,878,745,758 | 2011-09-30 |
| 3505 | 2011-10-11 | 1,114,126,199 | -1,060,000 | 28.7239 | 3,878,745,758 | 2011-09-30 |
| 3506 | 2011-10-10 | 1,115,186,199 | -300,000 | 28.7512 | 3,878,745,758 | 2011-09-30 |
| 3507 | 2011-10-07 | 1,115,486,199 | 200,000 | 28.7589 | 3,878,745,758 | 2011-09-30 |
| 3508 | 2011-10-06 | 1,115,286,199 | 1,000,000 | 28.7538 | 3,878,745,758 | 2011-09-30 |
| 3509 | 2011-10-04 | 1,114,286,199 | 10,000 | 28.7280 | 3,878,745,758 | 2011-09-30 |
| 3510 | 2011-10-03 | 1,114,276,199 | 1,070,000 | 28.7277 | 3,878,745,758 | 2011-09-30 |
| 3511 | 2011-09-30 | 1,113,206,199 | -1,000,000 | 28.7002 | 3,878,745,758 | 2011-09-30 |
| 3512 | 2011-09-29 | 1,114,206,199 | 0 | 28.7259 | 3,878,745,758 | 2011-08-31 |
| 3513 | 2011-09-28 | 1,114,206,199 | -350,000 | 28.7259 | 3,878,745,758 | 2011-08-31 |
| 3514 | 2011-09-27 | 1,114,556,199 | -430,000 | 28.7350 | 3,878,745,758 | 2011-08-31 |
| 3515 | 2011-09-26 | 1,114,986,199 | 30,000 | 28.7461 | 3,878,745,758 | 2011-08-31 |
| 3516 | 2011-09-23 | 1,114,956,199 | 60,000 | 28.7453 | 3,878,745,758 | 2011-08-31 |
| 3517 | 2011-09-22 | 1,114,896,199 | 690,000 | 28.7437 | 3,878,745,758 | 2011-08-31 |
| 3518 | 2011-09-21 | 1,114,206,199 | -170,000 | 28.7259 | 3,878,745,758 | 2011-08-31 |
| 3519 | 2011-09-20 | 1,114,376,199 | 640,000 | 28.7303 | 3,878,745,758 | 2011-08-31 |
| 3520 | 2011-09-19 | 1,113,736,199 | 30,000 | 28.7138 | 3,878,745,758 | 2011-08-31 |
| 3521 | 2011-09-16 | 1,113,706,199 | -540,000 | 28.7130 | 3,878,745,758 | 2011-08-31 |
| 3522 | 2011-09-15 | 1,114,246,199 | 0 | 28.7270 | 3,878,745,758 | 2011-08-31 |
| 3523 | 2011-09-14 | 1,114,246,199 | -100,000 | 28.7270 | 3,878,745,758 | 2011-08-31 |
| 3524 | 2011-09-12 | 1,114,346,199 | 10,000 | 28.7295 | 3,878,745,758 | 2011-08-31 |
| 3525 | 2011-09-09 | 1,114,336,199 | -440,000 | 28.7293 | 3,878,745,758 | 2011-08-31 |
| 3526 | 2011-09-08 | 1,114,776,199 | 0 | 28.7406 | 3,878,745,758 | 2011-08-31 |
| 3527 | 2011-09-07 | 1,114,776,199 | 0 | 28.7406 | 3,878,745,758 | 2011-08-31 |
| 3528 | 2011-09-06 | 1,114,776,199 | 0 | 28.7406 | 3,878,745,758 | 2011-08-31 |
| 3529 | 2011-09-05 | 1,114,776,199 | -510,000 | 28.7406 | 3,878,745,758 | 2011-08-31 |
| 3530 | 2011-09-02 | 1,115,286,199 | -50,000 | 28.7538 | 3,878,745,758 | 2011-08-31 |
| 3531 | 2011-09-01 | 1,115,336,199 | -1,195,660 | 28.7551 | 3,878,745,758 | 2011-08-31 |
| 3532 | 2011-08-31 | 1,116,531,859 | 10,000 | 28.7859 | 3,878,745,758 | 2011-08-31 |
| 3533 | 2011-08-30 | 1,116,521,859 | -200,000 | 28.7856 | 3,878,745,758 | 2011-07-31 |
| 3534 | 2011-08-29 | 1,116,721,859 | 230,000 | 28.7908 | 3,878,745,758 | 2011-07-31 |
| 3535 | 2011-08-26 | 1,116,491,859 | 60,000 | 28.7849 | 3,878,745,758 | 2011-07-31 |
| 3536 | 2011-08-25 | 1,116,431,859 | 26,250,000 | 28.7833 | 3,878,745,758 | 2011-07-31 |
| 3537 | 2011-08-24 | 1,090,181,859 | 290,000 | 28.1066 | 3,878,745,758 | 2011-07-31 |
| 3538 | 2011-08-23 | 1,089,891,859 | 1,500,000 | 28.0991 | 3,878,745,758 | 2011-07-31 |
| 3539 | 2011-08-22 | 1,088,391,859 | -220,000 | 28.0604 | 3,878,745,758 | 2011-07-31 |
| 3540 | 2011-08-19 | 1,088,611,859 | -250,000 | 28.0661 | 3,878,745,758 | 2011-07-31 |
| 3541 | 2011-08-18 | 1,088,861,859 | -96,000 | 28.0725 | 3,878,745,758 | 2011-07-31 |
| 3542 | 2011-08-17 | 1,088,957,859 | 1,220,000 | 28.0750 | 3,878,745,758 | 2011-07-31 |
| 3543 | 2011-08-16 | 1,087,737,859 | 528,585 | 28.0435 | 3,878,745,758 | 2011-07-31 |
| 3544 | 2011-08-15 | 1,087,209,274 | -1,500,000 | 28.0299 | 3,878,745,758 | 2011-07-31 |
| 3545 | 2011-08-12 | 1,088,709,274 | 110,000 | 28.0686 | 3,878,745,758 | 2011-07-31 |
| 3546 | 2011-08-11 | 1,088,599,274 | 1,980,000 | 28.0658 | 3,878,745,758 | 2011-07-31 |
| 3547 | 2011-08-10 | 1,086,619,274 | 1,890,000 | 28.0147 | 3,878,745,758 | 2011-07-31 |
| 3548 | 2011-08-09 | 1,084,729,274 | 1,310,000 | 27.9660 | 3,878,745,758 | 2011-07-31 |
| 3549 | 2011-08-08 | 1,083,419,274 | -10,000 | 27.9322 | 3,878,745,758 | 2011-07-31 |
| 3550 | 2011-08-05 | 1,083,429,274 | -380,000 | 27.9325 | 3,878,745,758 | 2011-07-31 |
| 3551 | 2011-08-04 | 1,083,809,274 | -950,000 | 27.9423 | 3,878,745,758 | 2011-07-31 |
| 3552 | 2011-08-03 | 1,084,759,274 | -810,000 | 27.9668 | 3,878,745,758 | 2011-07-31 |
| 3553 | 2011-08-02 | 1,085,569,274 | 1,866,667 | 27.9876 | 3,878,745,758 | 2011-07-31 |
| 3554 | 2011-08-01 | 1,083,702,607 | 790,000 | 27.9395 | 3,878,745,758 | 2011-07-31 |
| 3555 | 2011-07-29 | 1,082,912,607 | -30,000 | 27.9191 | 3,878,745,758 | 2011-07-19 |
| 3556 | 2011-07-28 | 1,082,942,607 | 1,550,000 | 27.9199 | 3,878,745,758 | 2011-07-19 |
| 3557 | 2011-07-27 | 1,081,392,607 | 850,000 | 27.8800 | 3,878,745,758 | 2011-07-19 |
| 3558 | 2011-07-26 | 1,080,542,607 | 230,000 | 27.8580 | 3,878,745,758 | 2011-07-19 |
| 3559 | 2011-07-25 | 1,080,312,607 | 190,000 | 27.8521 | 3,878,745,758 | 2011-07-19 |
| 3560 | 2011-07-22 | 1,080,122,607 | 1,590,000 | 27.8472 | 3,878,745,758 | 2011-07-19 |
| 3561 | 2011-07-21 | 1,078,532,607 | 0 | 27.8062 | 3,878,745,758 | 2011-07-19 |
| 3562 | 2011-07-20 | 1,078,532,607 | 2,400,000 | 27.8062 | 3,878,745,758 | 2011-07-19 |
| 3563 | 2011-07-19 | 1,076,132,607 | 0 | 27.7443 | 3,878,745,758 | 2011-07-19 |
| 3564 | 2011-07-18 | 1,076,132,607 | -75,000 | 29.0945 | 3,698,745,758 | 2011-06-30 |
| 3565 | 2011-07-15 | 1,076,207,607 | -870,000 | 29.0966 | 3,698,745,758 | 2011-06-30 |
| 3566 | 2011-07-14 | 1,077,077,607 | -260,000 | 29.1201 | 3,698,745,758 | 2011-06-30 |
| 3567 | 2011-07-13 | 1,077,337,607 | 120,000 | 29.1271 | 3,698,745,758 | 2011-06-30 |
| 3568 | 2011-07-12 | 1,077,217,607 | 1,020,000 | 29.1239 | 3,698,745,758 | 2011-06-30 |
| 3569 | 2011-07-11 | 1,076,197,607 | -70,000 | 29.0963 | 3,698,745,758 | 2011-06-30 |
| 3570 | 2011-07-08 | 1,076,267,607 | -160,000 | 29.0982 | 3,698,745,758 | 2011-06-30 |
| 3571 | 2011-07-07 | 1,076,427,607 | -500,000 | 29.1025 | 3,698,745,758 | 2011-06-30 |
| 3572 | 2011-07-06 | 1,076,927,607 | 0 | 29.1160 | 3,698,745,758 | 2011-06-30 |
| 3573 | 2011-07-05 | 1,076,927,607 | 23,730,000 | 29.1160 | 3,698,745,758 | 2011-06-30 |
| 3574 | 2011-07-04 | 1,053,197,607 | -15,000 | 28.4745 | 3,698,745,758 | 2011-06-30 |
| 3575 | 2011-06-30 | 1,053,212,607 | 150,000 | 28.4749 | 3,698,745,758 | 2011-06-30 |
| 3576 | 2011-06-29 | 1,053,062,607 | 140,000 | 28.4708 | 3,698,745,758 | 2011-05-31 |
| 3577 | 2011-06-28 | 1,052,922,607 | -880,000 | 28.4670 | 3,698,745,758 | 2011-05-31 |
| 3578 | 2011-06-27 | 1,053,802,607 | 200,000 | 28.4908 | 3,698,745,758 | 2011-05-31 |
| 3579 | 2011-06-24 | 1,053,602,607 | 0 | 28.4854 | 3,698,745,758 | 2011-05-31 |
| 3580 | 2011-06-23 | 1,053,602,607 | -300,000 | 28.4854 | 3,698,745,758 | 2011-05-31 |
| 3581 | 2011-06-22 | 1,053,902,607 | -250,000 | 28.4935 | 3,698,745,758 | 2011-05-31 |
| 3582 | 2011-06-21 | 1,054,152,607 | 20,000 | 28.5003 | 3,698,745,758 | 2011-05-31 |
| 3583 | 2011-06-20 | 1,054,132,607 | 0 | 28.4997 | 3,698,745,758 | 2011-05-31 |
| 3584 | 2011-06-17 | 1,054,132,607 | 320,000 | 28.4997 | 3,698,745,758 | 2011-05-31 |
| 3585 | 2011-06-16 | 1,053,812,607 | 650,000 | 28.4911 | 3,698,745,758 | 2011-05-31 |
| 3586 | 2011-06-15 | 1,053,162,607 | 5,810,000 | 28.4735 | 3,698,745,758 | 2011-05-31 |
| 3587 | 2011-06-14 | 1,047,352,607 | 900,000 | 28.3164 | 3,698,745,758 | 2011-05-31 |
| 3588 | 2011-06-13 | 1,046,452,607 | 1,030,000 | 28.2921 | 3,698,745,758 | 2011-05-31 |
| 3589 | 2011-06-10 | 1,045,422,607 | 2,390,000 | 28.2642 | 3,698,745,758 | 2011-05-31 |
| 3590 | 2011-06-09 | 1,043,032,607 | 7,220,000 | 28.1996 | 3,698,745,758 | 2011-05-31 |
| 3591 | 2011-06-08 | 1,035,812,607 | 1,180,000 | 28.0044 | 3,698,745,758 | 2011-05-31 |
| 3592 | 2011-06-07 | 1,034,632,607 | -510,000 | 27.9725 | 3,698,745,758 | 2011-05-31 |
| 3593 | 2011-06-03 | 1,035,142,607 | 1,060,000 | 27.9863 | 3,698,745,758 | 2011-05-31 |
| 3594 | 2011-06-02 | 1,034,082,607 | 150,000 | 27.9577 | 3,698,745,758 | 2011-05-31 |
| 3595 | 2011-06-01 | 1,033,932,607 | 190,000 | 27.9536 | 3,698,745,758 | 2011-05-31 |
| 3596 | 2011-05-31 | 1,033,742,607 | 100,000 | 27.9485 | 3,698,745,758 | 2011-05-31 |
| 3597 | 2011-05-30 | 1,033,642,607 | -480,000 | 27.9458 | 3,698,745,758 | 2011-04-30 |
| 3598 | 2011-05-27 | 1,034,122,607 | -710,000 | 27.9587 | 3,698,745,758 | 2011-04-30 |
| 3599 | 2011-05-26 | 1,034,832,607 | 1,504,705 | 27.9779 | 3,698,745,758 | 2011-04-30 |
| 3600 | 2011-05-25 | 1,033,327,902 | 3,330,000 | 27.9373 | 3,698,745,758 | 2011-04-30 |
| 3601 | 2011-05-24 | 1,029,997,902 | 0 | 27.8472 | 3,698,745,758 | 2011-04-30 |
| 3602 | 2011-05-23 | 1,029,997,902 | 730,000 | 27.8472 | 3,698,745,758 | 2011-04-30 |
| 3603 | 2011-05-20 | 1,029,267,902 | 1,990,000 | 27.8275 | 3,698,745,758 | 2011-04-30 |
| 3604 | 2011-05-19 | 1,027,277,902 | 240,000 | 27.7737 | 3,698,745,758 | 2011-04-30 |
| 3605 | 2011-05-18 | 1,027,037,902 | -2,860,000 | 27.7672 | 3,698,745,758 | 2011-04-30 |
| 3606 | 2011-05-17 | 1,029,897,902 | -120,000 | 27.8445 | 3,698,745,758 | 2011-04-30 |
| 3607 | 2011-05-16 | 1,030,017,902 | 410,000 | 27.8478 | 3,698,745,758 | 2011-04-30 |
| 3608 | 2011-05-13 | 1,029,607,902 | -748,392 | 27.8367 | 3,698,745,758 | 2011-04-30 |
| 3609 | 2011-05-12 | 1,030,356,294 | -1,150,000 | 27.8569 | 3,698,745,758 | 2011-04-30 |
| 3610 | 2011-05-11 | 1,031,506,294 | 1,500,000 | 27.8880 | 3,698,745,758 | 2011-04-30 |
| 3611 | 2011-05-09 | 1,030,006,294 | 90,000 | 27.8474 | 3,698,745,758 | 2011-04-30 |
| 3612 | 2011-05-06 | 1,029,916,294 | -720,000 | 27.8450 | 3,698,745,758 | 2011-04-30 |
| 3613 | 2011-05-05 | 1,030,636,294 | 270,000 | 27.8645 | 3,698,745,758 | 2011-04-30 |
| 3614 | 2011-05-04 | 1,030,366,294 | -1,140,000 | 27.8572 | 3,698,745,758 | 2011-04-30 |
| 3615 | 2011-05-03 | 1,031,506,294 | -970,000 | 27.8880 | 3,698,745,758 | 2011-04-30 |
| 3616 | 2011-04-29 | 1,032,476,294 | 0 | 27.9142 | 3,698,745,758 | 2011-03-31 |
| 3617 | 2011-04-28 | 1,032,476,294 | 300,000 | 27.9142 | 3,698,745,758 | 2011-03-31 |
| 3618 | 2011-04-27 | 1,032,176,294 | 6,290,000 | 27.9061 | 3,698,745,758 | 2011-03-31 |
| 3619 | 2011-04-26 | 1,025,886,294 | -1,460,000 | 27.7361 | 3,698,745,758 | 2011-03-31 |
| 3620 | 2011-04-21 | 1,027,346,294 | 50,000 | 27.7755 | 3,698,745,758 | 2011-03-31 |
| 3621 | 2011-04-20 | 1,027,296,294 | 3,450,000 | 27.7742 | 3,698,745,758 | 2011-03-31 |
| 3622 | 2011-04-19 | 1,023,846,294 | -1,280,000 | 27.6809 | 3,698,745,758 | 2011-03-31 |
| 3623 | 2011-04-18 | 1,025,126,294 | 2,309,411 | 27.7155 | 3,698,745,758 | 2011-03-31 |
| 3624 | 2011-04-15 | 1,022,816,883 | -390,000 | 27.6531 | 3,698,745,758 | 2011-03-31 |
| 3625 | 2011-04-14 | 1,023,206,883 | 860,000 | 27.6636 | 3,698,745,758 | 2011-03-31 |
| 3626 | 2011-04-13 | 1,022,346,883 | 1,950,000 | 27.6404 | 3,698,745,758 | 2011-03-31 |
| 3627 | 2011-04-12 | 1,020,396,883 | 3,605,000 | 27.5876 | 3,698,745,758 | 2011-03-31 |
| 3628 | 2011-04-11 | 1,016,791,883 | 3,210,000 | 27.4902 | 3,698,745,758 | 2011-03-31 |
| 3629 | 2011-04-08 | 1,013,581,883 | -1,090,000 | 27.4034 | 3,698,745,758 | 2011-03-31 |
| 3630 | 2011-04-07 | 1,014,671,883 | 659,934 | 27.4329 | 3,698,745,758 | 2011-03-31 |
| 3631 | 2011-04-06 | 1,014,011,949 | 1,210,000 | 27.4150 | 3,698,745,758 | 2011-03-31 |
| 3632 | 2011-04-04 | 1,012,801,949 | 1,120,000 | 27.3823 | 3,698,745,758 | 2011-03-31 |
| 3633 | 2011-04-01 | 1,011,681,949 | 8,300,000 | 27.3520 | 3,698,745,758 | 2011-03-31 |
| 3634 | 2011-03-31 | 1,003,381,949 | 1,480,000 | 27.1276 | 3,698,745,758 | 2011-03-31 |
| 3635 | 2011-03-30 | 1,001,901,949 | 3,590,000 | 27.0876 | 3,698,745,758 | 2011-02-28 |
| 3636 | 2011-03-29 | 998,311,949 | 1,290,000 | 26.9906 | 3,698,745,758 | 2011-02-28 |
| 3637 | 2011-03-28 | 997,021,949 | -900,000 | 26.9557 | 3,698,745,758 | 2011-02-28 |
| 3638 | 2011-03-25 | 997,921,949 | 1,470,000 | 26.9800 | 3,698,745,758 | 2011-02-28 |
| 3639 | 2011-03-24 | 996,451,949 | -1,850,000 | 26.9403 | 3,698,745,758 | 2011-02-28 |
| 3640 | 2011-03-23 | 998,301,949 | 1,490,000 | 26.9903 | 3,698,745,758 | 2011-02-28 |
| 3641 | 2011-03-22 | 996,811,949 | 3,910,000 | 26.9500 | 3,698,745,758 | 2011-02-28 |
| 3642 | 2011-03-21 | 992,901,949 | 1,680,000 | 26.8443 | 3,698,745,758 | 2011-02-28 |
| 3643 | 2011-03-18 | 991,221,949 | 1,060,000 | 26.7989 | 3,698,745,758 | 2011-02-28 |
| 3644 | 2011-03-17 | 990,161,949 | 880,000 | 26.7702 | 3,698,745,758 | 2011-02-28 |
| 3645 | 2011-03-16 | 989,281,949 | -10,000 | 26.7464 | 3,698,745,758 | 2011-02-28 |
| 3646 | 2011-03-15 | 989,291,949 | 810,000 | 26.7467 | 3,698,745,758 | 2011-02-28 |
| 3647 | 2011-03-14 | 988,481,949 | 620,000 | 26.7248 | 3,698,745,758 | 2011-02-28 |
| 3648 | 2011-03-11 | 987,861,949 | 2,990,000 | 26.7080 | 3,698,745,758 | 2011-02-28 |
| 3649 | 2011-03-10 | 984,871,949 | 1,670,000 | 26.6272 | 3,698,745,758 | 2011-02-28 |
| 3650 | 2011-03-09 | 983,201,949 | 1,590,000 | 26.5820 | 3,698,745,758 | 2011-02-28 |
| 3651 | 2011-03-08 | 981,611,949 | -2,210,000 | 26.5390 | 3,698,745,758 | 2011-02-28 |
| 3652 | 2011-03-07 | 983,821,949 | 710,000 | 26.5988 | 3,698,745,758 | 2011-02-28 |
| 3653 | 2011-03-04 | 983,111,949 | 1,280,000 | 26.5796 | 3,698,745,758 | 2011-02-28 |
| 3654 | 2011-03-03 | 981,831,949 | 70,000 | 26.5450 | 3,698,745,758 | 2011-02-28 |
| 3655 | 2011-03-02 | 981,761,949 | 0 | 26.5431 | 3,698,745,758 | 2011-02-28 |
| 3656 | 2011-03-01 | 981,761,949 | 94,469 | 26.5431 | 3,698,745,758 | 2011-02-28 |
| 3657 | 2011-02-28 | 981,667,480 | 1,690,000 | 26.5406 | 3,698,745,758 | 2011-02-28 |
| 3658 | 2011-02-25 | 979,977,480 | 1,140,001 | 26.4949 | 3,698,745,758 | 2011-01-31 |
| 3659 | 2011-02-24 | 978,837,479 | 0 | 26.4640 | 3,698,745,758 | 2011-01-31 |
| 3660 | 2011-02-23 | 978,837,479 | -80,000 | 26.4640 | 3,698,745,758 | 2011-01-31 |
| 3661 | 2011-02-22 | 978,917,479 | -1,460,000 | 26.4662 | 3,698,745,758 | 2011-01-31 |
| 3662 | 2011-02-21 | 980,377,479 | 4,976,667 | 26.5057 | 3,698,745,758 | 2011-01-31 |
| 3663 | 2011-02-18 | 975,400,812 | 1,360,000 | 26.3711 | 3,698,745,758 | 2011-01-31 |
| 3664 | 2011-02-17 | 974,040,812 | 4,399,646 | 26.3344 | 3,698,745,758 | 2011-01-31 |
| 3665 | 2011-02-16 | 969,641,166 | 1,950,000 | 26.2154 | 3,698,745,758 | 2011-01-31 |
| 3666 | 2011-02-15 | 967,691,166 | 2,910,000 | 26.1627 | 3,698,745,758 | 2011-01-31 |
| 3667 | 2011-02-14 | 964,781,166 | 5,235,000 | 26.0840 | 3,698,745,758 | 2011-01-31 |
| 3668 | 2011-02-11 | 959,546,166 | 710,000 | 25.9425 | 3,698,745,758 | 2011-01-31 |
| 3669 | 2011-02-10 | 958,836,166 | 1,770,000 | 25.9233 | 3,698,745,758 | 2011-01-31 |
| 3670 | 2011-02-09 | 957,066,166 | 390,000 | 25.8754 | 3,698,745,758 | 2011-01-31 |
| 3671 | 2011-02-08 | 956,676,166 | 11,330,000 | 25.8649 | 3,698,745,758 | 2011-01-31 |
| 3672 | 2011-02-07 | 945,346,166 | -460,000 | 25.5586 | 3,698,745,758 | 2011-01-31 |
| 3673 | 2011-02-02 | 945,806,166 | 0 | 25.5710 | 3,698,745,758 | 2011-01-31 |
| 3674 | 2011-02-01 | 945,806,166 | 1,320,000 | 25.5710 | 3,698,745,758 | 2011-01-31 |
| 3675 | 2011-01-31 | 944,486,166 | 1,160,000 | 25.5353 | 3,698,745,758 | 2011-01-31 |
| 3676 | 2011-01-28 | 943,326,166 | 680,000 | 25.5039 | 3,698,745,758 | 2010-12-31 |
| 3677 | 2011-01-27 | 942,646,166 | 2,675,000 | 25.4856 | 3,698,745,758 | 2010-12-31 |
| 3678 | 2011-01-26 | 939,971,166 | 620,000 | 25.4132 | 3,698,745,758 | 2010-12-31 |
| 3679 | 2011-01-25 | 939,351,166 | 2,970,000 | 25.3965 | 3,698,745,758 | 2010-12-31 |
| 3680 | 2011-01-24 | 936,381,166 | 1,340,000 | 25.3162 | 3,698,745,758 | 2010-12-31 |
| 3681 | 2011-01-21 | 935,041,166 | 1,520,000 | 25.2800 | 3,698,745,758 | 2010-12-31 |
| 3682 | 2011-01-20 | 933,521,166 | -3,130,000 | 25.2389 | 3,698,745,758 | 2010-12-31 |
| 3683 | 2011-01-19 | 936,651,166 | 570,000 | 25.3235 | 3,698,745,758 | 2010-12-31 |
| 3684 | 2011-01-18 | 936,081,166 | 1,350,000 | 25.3081 | 3,698,745,758 | 2010-12-31 |
| 3685 | 2011-01-17 | 934,731,166 | -1,369,999 | 25.2716 | 3,698,745,758 | 2010-12-31 |
| 3686 | 2011-01-14 | 936,101,165 | 10,000 | 25.3086 | 3,698,745,758 | 2010-12-31 |
| 3687 | 2011-01-13 | 936,091,165 | -50,000 | 25.3083 | 3,698,745,758 | 2010-12-31 |
| 3688 | 2011-01-12 | 936,141,165 | -530,000 | 25.3097 | 3,698,745,758 | 2010-12-31 |
| 3689 | 2011-01-11 | 936,671,165 | -280,000 | 25.3240 | 3,698,745,758 | 2010-12-31 |
| 3690 | 2011-01-10 | 936,951,165 | 320,000 | 25.3316 | 3,698,745,758 | 2010-12-31 |
| 3691 | 2011-01-07 | 936,631,165 | -130,000 | 25.3229 | 3,698,745,758 | 2010-12-31 |
| 3692 | 2011-01-06 | 936,761,165 | 11,430,000 | 25.3265 | 3,698,745,758 | 2010-12-31 |
| 3693 | 2011-01-05 | 925,331,165 | 2,074,587 | 25.0174 | 3,698,745,758 | 2010-12-31 |
| 3694 | 2011-01-04 | 923,256,578 | 3,290,000 | 24.9613 | 3,698,745,758 | 2010-12-31 |
| 3695 | 2011-01-03 | 919,966,578 | -180,000 | 24.8724 | 3,698,745,758 | 2010-12-31 |
| 3696 | 2010-12-31 | 920,146,578 | 0 | 24.8773 | 3,698,745,758 | 2010-12-31 |
| 3697 | 2010-12-30 | 920,146,578 | 2,285,000 | 24.8773 | 3,698,745,758 | 2010-12-15 |
| 3698 | 2010-12-29 | 917,861,578 | -500,000 | 24.8155 | 3,698,745,758 | 2010-12-15 |
| 3699 | 2010-12-28 | 918,361,578 | 350,000 | 24.8290 | 3,698,745,758 | 2010-12-15 |
| 3700 | 2010-12-24 | 918,011,578 | 0 | 24.8195 | 3,698,745,758 | 2010-12-15 |
| 3701 | 2010-12-23 | 918,011,578 | 2,450,000 | 24.8195 | 3,698,745,758 | 2010-12-15 |
| 3702 | 2010-12-22 | 915,561,578 | 820,000 | 24.7533 | 3,698,745,758 | 2010-12-15 |
| 3703 | 2010-12-21 | 914,741,578 | 420,000 | 24.7311 | 3,698,745,758 | 2010-12-15 |
| 3704 | 2010-12-20 | 914,321,578 | 1,610,000 | 24.7198 | 3,698,745,758 | 2010-12-15 |
| 3705 | 2010-12-17 | 912,711,578 | 670,000 | 24.6762 | 3,698,745,758 | 2010-12-15 |
| 3706 | 2010-12-16 | 912,041,578 | -130,000 | 24.6581 | 3,698,745,758 | 2010-12-15 |
| 3707 | 2010-12-15 | 912,171,578 | 966,667 | 24.6616 | 3,698,745,758 | 2010-12-15 |
| 3708 | 2010-12-14 | 911,204,911 | 1,230,000 | 25.0417 | 3,638,745,758 | 2010-11-30 |
| 3709 | 2010-12-13 | 909,974,911 | 150,000 | 25.0079 | 3,638,745,758 | 2010-11-30 |
| 3710 | 2010-12-10 | 909,824,911 | 2,180,000 | 25.0038 | 3,638,745,758 | 2010-11-30 |
| 3711 | 2010-12-09 | 907,644,911 | -980,000 | 24.9439 | 3,638,745,758 | 2010-11-30 |
| 3712 | 2010-12-08 | 908,624,911 | -220,000 | 24.9708 | 3,638,745,758 | 2010-11-30 |
| 3713 | 2010-12-07 | 908,844,911 | 2,240,000 | 24.9769 | 3,638,745,758 | 2010-11-30 |
| 3714 | 2010-12-06 | 906,604,911 | 1,145,000 | 24.9153 | 3,638,745,758 | 2010-11-30 |
| 3715 | 2010-12-03 | 905,459,911 | 1,040,000 | 24.8838 | 3,638,745,758 | 2010-11-30 |
| 3716 | 2010-12-02 | 904,419,911 | 920,000 | 24.8553 | 3,638,745,758 | 2010-11-30 |
| 3717 | 2010-12-01 | 903,499,911 | -470,000 | 24.8300 | 3,638,745,758 | 2010-11-30 |
| 3718 | 2010-11-30 | 903,969,911 | 640,000 | 24.8429 | 3,638,745,758 | 2010-11-30 |
| 3719 | 2010-11-29 | 903,329,911 | 550,000 | 24.8253 | 3,638,745,758 | 2010-10-31 |
| 3720 | 2010-11-26 | 902,779,911 | 1,360,000 | 24.8102 | 3,638,745,758 | 2010-10-31 |
| 3721 | 2010-11-25 | 901,419,911 | -1,586,000 | 24.7728 | 3,638,745,758 | 2010-10-31 |
| 3722 | 2010-11-24 | 903,005,911 | -210,000 | 24.8164 | 3,638,745,758 | 2010-10-31 |
| 3723 | 2010-11-23 | 903,215,911 | 530,000 | 24.8222 | 3,638,745,758 | 2010-10-31 |
| 3724 | 2010-11-22 | 902,685,911 | -2,680,000 | 24.8076 | 3,638,745,758 | 2010-10-31 |
| 3725 | 2010-11-19 | 905,365,911 | -970,000 | 24.8813 | 3,638,745,758 | 2010-10-31 |
| 3726 | 2010-11-18 | 906,335,911 | 520,000 | 24.9079 | 3,638,745,758 | 2010-10-31 |
| 3727 | 2010-11-17 | 905,815,911 | 50,000 | 24.8936 | 3,638,745,758 | 2010-10-31 |
| 3728 | 2010-11-16 | 905,765,911 | -520,000 | 24.8923 | 3,638,745,758 | 2010-10-31 |
| 3729 | 2010-11-15 | 906,285,911 | -310,000 | 24.9065 | 3,638,745,758 | 2010-10-31 |
| 3730 | 2010-11-12 | 906,595,911 | 560,000 | 24.9151 | 3,638,745,758 | 2010-10-31 |
| 3731 | 2010-11-11 | 906,035,911 | -1,885,000 | 24.8997 | 3,638,745,758 | 2010-10-31 |
| 3732 | 2010-11-10 | 907,920,911 | 2,273,334 | 24.9515 | 3,638,745,758 | 2010-10-31 |
| 3733 | 2010-11-09 | 905,647,577 | 2,960,000 | 24.8890 | 3,638,745,758 | 2010-10-31 |
| 3734 | 2010-11-08 | 902,687,577 | 1,110,000 | 24.8077 | 3,638,745,758 | 2010-10-31 |
| 3735 | 2010-11-05 | 901,577,577 | 570,000 | 24.7772 | 3,638,745,758 | 2010-10-31 |
| 3736 | 2010-11-04 | 901,007,577 | -430,000 | 24.7615 | 3,638,745,758 | 2010-10-31 |
| 3737 | 2010-11-03 | 901,437,577 | 3,770,000 | 24.7733 | 3,638,745,758 | 2010-10-31 |
| 3738 | 2010-11-02 | 897,667,577 | -200,000 | 24.6697 | 3,638,745,758 | 2010-10-31 |
| 3739 | 2010-11-01 | 897,867,577 | 50,000 | 24.6752 | 3,638,745,758 | 2010-10-31 |
| 3740 | 2010-10-29 | 897,817,577 | -1,880,000 | 24.6738 | 3,638,745,758 | 2010-10-18 |
| 3741 | 2010-10-28 | 899,697,577 | -196,666 | 24.7255 | 3,638,745,758 | 2010-10-18 |
| 3742 | 2010-10-27 | 899,894,243 | 620,000 | 24.7309 | 3,638,745,758 | 2010-10-18 |
| 3743 | 2010-10-26 | 899,274,243 | 1,793,333 | 24.7139 | 3,638,745,758 | 2010-10-18 |
| 3744 | 2010-10-25 | 897,480,910 | 1,350,000 | 24.6646 | 3,638,745,758 | 2010-10-18 |
| 3745 | 2010-10-22 | 896,130,910 | 640,000 | 24.6275 | 3,638,745,758 | 2010-10-18 |
| 3746 | 2010-10-21 | 895,490,910 | -1,070,000 | 24.6099 | 3,638,745,758 | 2010-10-18 |
| 3747 | 2010-10-20 | 896,560,910 | 3,520,000 | 24.6393 | 3,638,745,758 | 2010-10-18 |
| 3748 | 2010-10-19 | 893,040,910 | 260,000 | 24.5425 | 3,638,745,758 | 2010-10-18 |
| 3749 | 2010-10-18 | 892,780,910 | -1,000,000 | 24.5354 | 3,638,745,758 | 2010-10-18 |
| 3750 | 2010-10-15 | 893,780,910 | 830,000 | 29.3437 | 3,045,900,885 | 2010-09-30 |
| 3751 | 2010-10-14 | 892,950,910 | 430,000 | 29.3165 | 3,045,900,885 | 2010-09-30 |
| 3752 | 2010-10-13 | 892,520,910 | 1,930,000 | 29.3024 | 3,045,900,885 | 2010-09-30 |
| 3753 | 2010-10-12 | 890,590,910 | 110,000 | 29.2390 | 3,045,900,885 | 2010-09-30 |
| 3754 | 2010-10-11 | 890,480,910 | 1,520,000 | 29.2354 | 3,045,900,885 | 2010-09-30 |
| 3755 | 2010-10-08 | 888,960,910 | 2,198,667 | 29.1855 | 3,045,900,885 | 2010-09-30 |
| 3756 | 2010-10-07 | 886,762,243 | 1,260,000 | 29.1133 | 3,045,900,885 | 2010-09-30 |
| 3757 | 2010-10-06 | 885,502,243 | 410,000 | 29.0719 | 3,045,900,885 | 2010-09-30 |
| 3758 | 2010-10-05 | 885,092,243 | 10,000 | 29.0585 | 3,045,900,885 | 2010-09-30 |
| 3759 | 2010-10-04 | 885,082,243 | 1,675,000 | 29.0581 | 3,045,900,885 | 2010-09-30 |
| 3760 | 2010-09-30 | 883,407,243 | 3,760,000 | 29.0032 | 3,045,900,885 | 2010-09-30 |
| 3761 | 2010-09-29 | 879,647,243 | 1,270,000 | 28.8797 | 3,045,900,885 | 2010-08-31 |
| 3762 | 2010-09-28 | 878,377,243 | 2,240,000 | 28.8380 | 3,045,900,885 | 2010-08-31 |
| 3763 | 2010-09-27 | 876,137,243 | -725,000 | 28.7645 | 3,045,900,885 | 2010-08-31 |
| 3764 | 2010-09-24 | 876,862,243 | -1,100,000 | 28.7883 | 3,045,900,885 | 2010-08-31 |
| 3765 | 2010-09-22 | 877,962,243 | 1,650,000 | 28.8244 | 3,045,900,885 | 2010-08-31 |
| 3766 | 2010-09-21 | 876,312,243 | -1,570,000 | 28.7702 | 3,045,900,885 | 2010-08-31 |
| 3767 | 2010-09-20 | 877,882,243 | 12,060,000 | 28.8218 | 3,045,900,885 | 2010-08-31 |
| 3768 | 2010-09-17 | 865,822,243 | 10,190,000 | 28.4258 | 3,045,900,885 | 2010-08-31 |
| 3769 | 2010-09-16 | 855,632,243 | 560,000 | 28.0913 | 3,045,900,885 | 2010-08-31 |
| 3770 | 2010-09-15 | 855,072,243 | -1,260,000 | 28.0729 | 3,045,900,885 | 2010-08-31 |
| 3771 | 2010-09-14 | 856,332,243 | -1,360,000 | 28.1143 | 3,045,900,885 | 2010-08-31 |
| 3772 | 2010-09-13 | 857,692,243 | -40,000 | 28.1589 | 3,045,900,885 | 2010-08-31 |
| 3773 | 2010-09-10 | 857,732,243 | -55,000 | 28.1602 | 3,045,900,885 | 2010-08-31 |
| 3774 | 2010-09-09 | 857,787,243 | -888,510 | 28.1620 | 3,045,900,885 | 2010-08-31 |
| 3775 | 2010-09-08 | 858,675,753 | -610,000 | 28.1912 | 3,045,900,885 | 2010-08-31 |
| 3776 | 2010-09-07 | 859,285,753 | -260,000 | 28.2112 | 3,045,900,885 | 2010-08-31 |
| 3777 | 2010-09-06 | 859,545,753 | 240,000 | 28.2198 | 3,045,900,885 | 2010-08-31 |
| 3778 | 2010-09-03 | 859,305,753 | 800,000 | 28.2119 | 3,045,900,885 | 2010-08-31 |
| 3779 | 2010-09-02 | 858,505,753 | -50,000 | 28.1856 | 3,045,900,885 | 2010-08-31 |
| 3780 | 2010-09-01 | 858,555,753 | 1,719,764 | 28.1873 | 3,045,900,885 | 2010-08-31 |
| 3781 | 2010-08-31 | 856,835,989 | 1,430,000 | 28.1308 | 3,045,900,885 | 2010-08-31 |
| 3782 | 2010-08-30 | 855,405,989 | 3,740,000 | 28.0838 | 3,045,900,885 | 2010-07-31 |
| 3783 | 2010-08-27 | 851,665,989 | 3,380,000 | 27.9611 | 3,045,900,885 | 2010-07-31 |
| 3784 | 2010-08-26 | 848,285,989 | 210,000 | 27.8501 | 3,045,900,885 | 2010-07-31 |
| 3785 | 2010-08-25 | 848,075,989 | 150,000 | 27.8432 | 3,045,900,885 | 2010-07-31 |
| 3786 | 2010-08-24 | 847,925,989 | -1,760,000 | 27.8383 | 3,045,900,885 | 2010-07-31 |
| 3787 | 2010-08-23 | 849,685,989 | 70,000 | 27.8960 | 3,045,900,885 | 2010-07-31 |
| 3788 | 2010-08-20 | 849,615,989 | 330,000 | 27.8938 | 3,045,900,885 | 2010-07-31 |
| 3789 | 2010-08-19 | 849,285,989 | -660,000 | 27.8829 | 3,045,900,885 | 2010-07-31 |
| 3790 | 2010-08-18 | 849,945,989 | 3,640,000 | 27.9046 | 3,045,900,885 | 2010-07-31 |
| 3791 | 2010-08-17 | 846,305,989 | -2,120,000 | 27.7851 | 3,045,900,885 | 2010-07-31 |
| 3792 | 2010-08-16 | 848,425,989 | 1,400,000 | 27.8547 | 3,045,900,885 | 2010-07-31 |
| 3793 | 2010-08-13 | 847,025,989 | 1,510,000 | 27.8087 | 3,045,900,885 | 2010-07-31 |
| 3794 | 2010-08-12 | 845,515,989 | -3,160,000 | 27.7591 | 3,045,900,885 | 2010-07-31 |
| 3795 | 2010-08-11 | 848,675,989 | 570,000 | 27.8629 | 3,045,900,885 | 2010-07-31 |
| 3796 | 2010-08-10 | 848,105,989 | 570,000 | 27.8442 | 3,045,900,885 | 2010-07-31 |
| 3797 | 2010-08-09 | 847,535,989 | -40,000 | 27.8255 | 3,045,900,885 | 2010-07-31 |
| 3798 | 2010-08-06 | 847,575,989 | -120,000 | 27.8268 | 3,045,900,885 | 2010-07-31 |
| 3799 | 2010-08-05 | 847,695,989 | -850,000 | 27.8307 | 3,045,900,885 | 2010-07-31 |
| 3800 | 2010-08-04 | 848,545,989 | -1,640,000 | 27.8586 | 3,045,900,885 | 2010-07-31 |
| 3801 | 2010-08-03 | 850,185,989 | -1,760,000 | 27.9125 | 3,045,900,885 | 2010-07-31 |
| 3802 | 2010-08-02 | 851,945,989 | -430,000 | 27.9702 | 3,045,900,885 | 2010-07-31 |
| 3803 | 2010-07-30 | 852,375,989 | -210,000 | 27.9844 | 3,045,900,885 | 2010-06-30 |
| 3804 | 2010-07-29 | 852,585,989 | 1,440,000 | 27.9913 | 3,045,900,885 | 2010-06-30 |
| 3805 | 2010-07-28 | 851,145,989 | -480,000 | 27.9440 | 3,045,900,885 | 2010-06-30 |
| 3806 | 2010-07-27 | 851,625,989 | 830,000 | 27.9597 | 3,045,900,885 | 2010-06-30 |
| 3807 | 2010-07-26 | 850,795,989 | 3,430,000 | 27.9325 | 3,045,900,885 | 2010-06-30 |
| 3808 | 2010-07-23 | 847,365,989 | -170,000 | 27.8199 | 3,045,900,885 | 2010-06-30 |
| 3809 | 2010-07-22 | 847,535,989 | 890,000 | 27.8255 | 3,045,900,885 | 2010-06-30 |
| 3810 | 2010-07-21 | 846,645,989 | -100,000 | 27.7962 | 3,045,900,885 | 2010-06-30 |
| 3811 | 2010-07-20 | 846,745,989 | -980,000 | 27.7995 | 3,045,900,885 | 2010-06-30 |
| 3812 | 2010-07-19 | 847,725,989 | -1,040,000 | 27.8317 | 3,045,900,885 | 2010-06-30 |
| 3813 | 2010-07-16 | 848,765,989 | 110,000 | 27.8658 | 3,045,900,885 | 2010-06-30 |
| 3814 | 2010-07-15 | 848,655,989 | 290,000 | 27.8622 | 3,045,900,885 | 2010-06-30 |
| 3815 | 2010-07-14 | 848,365,989 | 510,000 | 27.8527 | 3,045,900,885 | 2010-06-30 |
| 3816 | 2010-07-13 | 847,855,989 | 530,000 | 27.8360 | 3,045,900,885 | 2010-06-30 |
| 3817 | 2010-07-12 | 847,325,989 | -1,180,000 | 27.8186 | 3,045,900,885 | 2010-06-30 |
| 3818 | 2010-07-09 | 848,505,989 | 3,690,000 | 27.8573 | 3,045,900,885 | 2010-06-30 |
| 3819 | 2010-07-08 | 844,815,989 | -660,944 | 27.7362 | 3,045,900,885 | 2010-06-30 |
| 3820 | 2010-07-07 | 845,476,933 | 1,300,000 | 27.7579 | 3,045,900,885 | 2010-06-30 |
| 3821 | 2010-07-06 | 844,176,933 | -110,000 | 27.7152 | 3,045,900,885 | 2010-06-30 |
| 3822 | 2010-07-05 | 844,286,933 | 85,000 | 27.7188 | 3,045,900,885 | 2010-06-30 |
| 3823 | 2010-07-02 | 844,201,933 | -990,000 | 27.7160 | 3,045,900,885 | 2010-06-30 |
| 3824 | 2010-06-30 | 845,191,933 | 590,000 | 27.7485 | 3,045,900,885 | 2010-06-30 |
| 3825 | 2010-06-29 | 844,601,933 | 1,260,000 | 27.7291 | 3,045,900,885 | 2010-05-31 |
| 3826 | 2010-06-28 | 843,341,933 | 520,000 | 27.6878 | 3,045,900,885 | 2010-05-31 |
| 3827 | 2010-06-25 | 842,821,933 | 2,370,000 | 27.6707 | 3,045,900,885 | 2010-05-31 |
| 3828 | 2010-06-24 | 840,451,933 | 1,389,410 | 27.5929 | 3,045,900,885 | 2010-05-31 |
| 3829 | 2010-06-23 | 839,062,523 | 1,980,000 | 27.5473 | 3,045,900,885 | 2010-05-31 |
| 3830 | 2010-06-22 | 837,082,523 | -3,340,000 | 27.4823 | 3,045,900,885 | 2010-05-31 |
| 3831 | 2010-06-21 | 840,422,523 | -1,500,000 | 27.5919 | 3,045,900,885 | 2010-05-31 |
| 3832 | 2010-06-18 | 841,922,523 | -240,000 | 27.6412 | 3,045,900,885 | 2010-05-31 |
| 3833 | 2010-06-17 | 842,162,523 | -80,000 | 27.6490 | 3,045,900,885 | 2010-05-31 |
| 3834 | 2010-06-15 | 842,242,523 | -560,000 | 27.6517 | 3,045,900,885 | 2010-05-31 |
| 3835 | 2010-06-14 | 842,802,523 | -1,080,000 | 27.6701 | 3,045,900,885 | 2010-05-31 |
| 3836 | 2010-06-11 | 843,882,523 | -50,000 | 27.7055 | 3,045,900,885 | 2010-05-31 |
| 3837 | 2010-06-10 | 843,932,523 | 110,000 | 27.7072 | 3,045,900,885 | 2010-05-31 |
| 3838 | 2010-06-09 | 843,822,523 | -20,000 | 27.7035 | 3,045,900,885 | 2010-05-31 |
| 3839 | 2010-06-08 | 843,842,523 | -1,030,000 | 27.7042 | 3,045,900,885 | 2010-05-31 |
| 3840 | 2010-06-07 | 844,872,523 | -850,000 | 27.7380 | 3,045,900,885 | 2010-05-31 |
| 3841 | 2010-06-04 | 845,722,523 | -1,030,000 | 27.7659 | 3,045,900,885 | 2010-05-31 |
| 3842 | 2010-06-03 | 846,752,523 | -750,000 | 27.7997 | 3,045,900,885 | 2010-05-31 |
| 3843 | 2010-06-02 | 847,502,523 | -650,000 | 27.8244 | 3,045,900,885 | 2010-05-31 |
| 3844 | 2010-06-01 | 848,152,523 | 10,031,416 | 27.8457 | 3,045,900,885 | 2010-05-31 |
| 3845 | 2010-05-31 | 838,121,107 | 430,000 | 27.5164 | 3,045,900,885 | 2010-05-31 |
| 3846 | 2010-05-28 | 837,691,107 | 780,000 | 27.5022 | 3,045,900,885 | 2010-04-30 |
| 3847 | 2010-05-27 | 836,911,107 | 570,000 | 27.4766 | 3,045,900,885 | 2010-04-30 |
| 3848 | 2010-05-26 | 836,341,107 | 970,000 | 27.4579 | 3,045,900,885 | 2010-04-30 |
| 3849 | 2010-05-25 | 835,371,107 | 2,060,000 | 27.4261 | 3,045,900,885 | 2010-04-30 |
| 3850 | 2010-05-24 | 833,311,107 | 1,080,000 | 27.3584 | 3,045,900,885 | 2010-04-30 |
| 3851 | 2010-05-20 | 832,231,107 | 1,525,000 | 27.3230 | 3,045,900,885 | 2010-04-30 |
| 3852 | 2010-05-19 | 830,706,107 | -370,000 | 27.2729 | 3,045,900,885 | 2010-04-30 |
| 3853 | 2010-05-18 | 831,076,107 | 4,030,000 | 27.2851 | 3,045,900,885 | 2010-04-30 |
| 3854 | 2010-05-17 | 827,046,107 | -515,000 | 27.1528 | 3,045,900,885 | 2010-04-30 |
| 3855 | 2010-05-14 | 827,561,107 | 3,345,000 | 27.1697 | 3,045,900,885 | 2010-04-30 |
| 3856 | 2010-05-13 | 824,216,107 | 1,486,463 | 27.0598 | 3,045,900,885 | 2010-04-30 |
| 3857 | 2010-05-12 | 822,729,644 | 3,959,646 | 27.0110 | 3,045,900,885 | 2010-04-30 |
| 3858 | 2010-05-11 | 818,769,998 | 5,498,334 | 26.8810 | 3,045,900,885 | 2010-04-30 |
| 3859 | 2010-05-10 | 813,271,664 | 9,550,000 | 26.7005 | 3,045,900,885 | 2010-04-30 |
| 3860 | 2010-05-07 | 803,721,664 | 3,215,000 | 26.3870 | 3,045,900,885 | 2010-04-30 |
| 3861 | 2010-05-06 | 800,506,664 | 2,259,411 | 26.2814 | 3,045,900,885 | 2010-04-30 |
| 3862 | 2010-05-05 | 798,247,253 | 1,911,416 | 26.2073 | 3,045,900,885 | 2010-04-30 |
| 3863 | 2010-05-04 | 796,335,837 | 42,090,000 | 26.1445 | 3,045,900,885 | 2010-04-30 |
| 3864 | 2010-05-03 | 754,245,837 | 16,610,000 | 24.7627 | 3,045,900,885 | 2010-04-30 |
| 3865 | 2010-04-30 | 737,635,837 | 170,901,779 | 24.2173 | 3,045,900,885 | 2010-04-30 |
| 3866 | 2010-04-29 | 566,734,058 | 0 | 27.9097 | 2,030,600,590 | 2010-03-31 |
| 3867 | 2010-04-28 | 566,734,058 | 0 | 27.9097 | 2,030,600,590 | 2010-03-31 |
| 3868 | 2010-04-27 | 566,734,058 | 0 | 27.9097 | 2,030,600,590 | 2010-03-31 |
| 3869 | 2010-04-26 | 566,734,058 | 0 | 27.9097 | 2,030,600,590 | 2010-03-31 |
| 3870 | 2010-04-23 | 566,734,058 | 2,420,000 | 27.9097 | 2,030,600,590 | 2010-03-31 |
| 3871 | 2010-04-22 | 564,314,058 | 226,667 | 27.7905 | 2,030,600,590 | 2010-03-31 |
| 3872 | 2010-04-21 | 564,087,391 | 2,741,667 | 27.7793 | 2,030,600,590 | 2010-03-31 |
| 3873 | 2010-04-20 | 561,345,724 | 1,870,000 | 27.6443 | 2,030,600,590 | 2010-03-31 |
| 3874 | 2010-04-19 | 559,475,724 | 260,000 | 27.5522 | 2,030,600,590 | 2010-03-31 |
| 3875 | 2010-04-16 | 559,215,724 | 1,630,000 | 27.5394 | 2,030,600,590 | 2010-03-31 |
| 3876 | 2010-04-15 | 557,585,724 | -6,231,035 | 27.4592 | 2,030,600,590 | 2010-03-31 |
| 3877 | 2010-04-14 | 563,816,759 | 7,200,000 | 27.7660 | 2,030,600,590 | 2010-03-31 |
| 3878 | 2010-04-13 | 556,616,759 | 14,230,000 | 27.4114 | 2,030,600,590 | 2010-03-31 |
| 3879 | 2010-04-12 | 542,386,759 | 6,460,000 | 26.7107 | 2,030,600,590 | 2010-03-31 |
| 3880 | 2010-04-09 | 535,926,759 | -5,810,000 | 26.3925 | 2,030,600,590 | 2010-03-31 |
| 3881 | 2010-04-08 | 541,736,759 | -2,560,000 | 26.6786 | 2,030,600,590 | 2010-03-31 |
| 3882 | 2010-04-07 | 544,296,759 | -5,710,000 | 26.8047 | 2,030,600,590 | 2010-03-31 |
| 3883 | 2010-04-01 | 550,006,759 | -183,333 | 27.0859 | 2,030,600,590 | 2010-03-31 |
| 3884 | 2010-03-31 | 550,190,092 | 8,430,000 | 27.0949 | 2,030,600,590 | 2010-03-31 |
| 3885 | 2010-03-30 | 541,760,092 | 3,090,000 | 26.6798 | 2,030,600,590 | 2010-02-28 |
| 3886 | 2010-03-29 | 538,670,092 | 3,040,000 | 26.5276 | 2,030,600,590 | 2010-02-28 |
| 3887 | 2010-03-26 | 535,630,092 | 2,300,000 | 26.3779 | 2,030,600,590 | 2010-02-28 |
| 3888 | 2010-03-25 | 533,330,092 | -1,970,000 | 26.2646 | 2,030,600,590 | 2010-02-28 |
| 3889 | 2010-03-24 | 535,300,092 | -3,790,000 | 26.3617 | 2,030,600,590 | 2010-02-28 |
| 3890 | 2010-03-23 | 539,090,092 | 1,000,000 | 26.5483 | 2,030,600,590 | 2010-02-28 |
| 3891 | 2010-03-22 | 538,090,092 | 1,050,000 | 26.4991 | 2,030,600,590 | 2010-02-28 |
| 3892 | 2010-03-19 | 537,040,092 | 330,000 | 26.4474 | 2,030,600,590 | 2010-02-28 |
| 3893 | 2010-03-18 | 536,710,092 | 4,922,999 | 26.4311 | 2,030,600,590 | 2010-02-28 |
| 3894 | 2010-03-17 | 531,787,093 | -7,359,999 | 26.1887 | 2,030,600,590 | 2010-02-28 |
| 3895 | 2010-03-16 | 539,147,092 | 5,128,667 | 26.5511 | 2,030,600,590 | 2010-02-28 |
| 3896 | 2010-03-15 | 534,018,425 | 7,110,000 | 26.2985 | 2,030,600,590 | 2010-02-28 |
| 3897 | 2010-03-12 | 526,908,425 | 6,210,000 | 25.9484 | 2,030,600,590 | 2010-02-28 |
| 3898 | 2010-03-11 | 520,698,425 | 220,000 | 25.6426 | 2,030,600,590 | 2010-02-28 |
| 3899 | 2010-03-10 | 520,478,425 | 2,040,000 | 25.6317 | 2,030,600,590 | 2010-02-28 |
| 3900 | 2010-03-09 | 518,438,425 | -1,040,000 | 25.5313 | 2,030,600,590 | 2010-02-28 |
| 3901 | 2010-03-08 | 519,478,425 | -570,000 | 25.5825 | 2,030,600,590 | 2010-02-28 |
| 3902 | 2010-03-05 | 520,048,425 | 420,000 | 25.6106 | 2,030,600,590 | 2010-02-28 |
| 3903 | 2010-03-04 | 519,628,425 | -250,000 | 25.5899 | 2,030,600,590 | 2010-02-28 |
| 3904 | 2010-03-03 | 519,878,425 | 370,000 | 25.6022 | 2,030,600,590 | 2010-02-28 |
| 3905 | 2010-03-02 | 519,508,425 | -60,000 | 25.5840 | 2,030,600,590 | 2010-02-28 |
| 3906 | 2010-03-01 | 519,568,425 | -580,000 | 25.5869 | 2,030,600,590 | 2010-02-28 |
| 3907 | 2010-02-26 | 520,148,425 | -50,000 | 25.6155 | 2,030,600,590 | 2010-02-22 |
| 3908 | 2010-02-25 | 520,198,425 | -230,066 | 25.6180 | 2,030,600,590 | 2010-02-22 |
| 3909 | 2010-02-24 | 520,428,491 | -450,000 | 25.6293 | 2,030,600,590 | 2010-02-22 |
| 3910 | 2010-02-23 | 520,878,491 | 30,000 | 25.6514 | 2,030,600,590 | 2010-02-22 |
| 3911 | 2010-02-22 | 520,848,491 | -1,570,000 | 25.6500 | 2,030,600,590 | 2010-02-22 |
| 3912 | 2010-02-19 | 522,418,491 | 0 | 29.3395 | 1,780,600,590 | 2010-01-31 |
| 3913 | 2010-02-18 | 522,418,491 | 520,000 | 29.3395 | 1,780,600,590 | 2010-01-31 |
| 3914 | 2010-02-17 | 521,898,491 | -80,000 | 29.3103 | 1,780,600,590 | 2010-01-31 |
| 3915 | 2010-02-12 | 521,978,491 | -600,000 | 29.3147 | 1,780,600,590 | 2010-01-31 |
| 3916 | 2010-02-11 | 522,578,491 | 420,000 | 29.3484 | 1,780,600,590 | 2010-01-31 |
| 3917 | 2010-02-10 | 522,158,491 | 370,000 | 29.3249 | 1,780,600,590 | 2010-01-31 |
| 3918 | 2010-02-09 | 521,788,491 | -180,000 | 29.3041 | 1,780,600,590 | 2010-01-31 |
| 3919 | 2010-02-08 | 521,968,491 | 370,000 | 29.3142 | 1,780,600,590 | 2010-01-31 |
| 3920 | 2010-02-05 | 521,598,491 | 350,000 | 29.2934 | 1,780,600,590 | 2010-01-31 |
| 3921 | 2010-02-04 | 521,248,491 | -410,000 | 29.2737 | 1,780,600,590 | 2010-01-31 |
| 3922 | 2010-02-03 | 521,658,491 | -190,000 | 29.2968 | 1,780,600,590 | 2010-01-31 |
| 3923 | 2010-02-02 | 521,848,491 | 223,000 | 29.3074 | 1,780,600,590 | 2010-01-31 |
| 3924 | 2010-02-01 | 521,625,491 | -200,000 | 29.2949 | 1,780,600,590 | 2010-01-31 |
| 3925 | 2010-01-29 | 521,825,491 | -80,000 | 29.3062 | 1,780,600,590 | 2009-12-31 |
| 3926 | 2010-01-28 | 521,905,491 | 2,150,000 | 29.3106 | 1,780,600,590 | 2009-12-31 |
| 3927 | 2010-01-27 | 519,755,491 | -1,760,000 | 29.1899 | 1,780,600,590 | 2009-12-31 |
| 3928 | 2010-01-26 | 521,515,491 | -400,000 | 29.2887 | 1,780,600,590 | 2009-12-31 |
| 3929 | 2010-01-25 | 521,915,491 | 1,690,000 | 29.3112 | 1,780,600,590 | 2009-12-31 |
| 3930 | 2010-01-22 | 520,225,491 | -2,760,000 | 29.2163 | 1,780,600,590 | 2009-12-31 |
| 3931 | 2010-01-21 | 522,985,491 | -2,540,000 | 29.3713 | 1,780,600,590 | 2009-12-31 |
| 3932 | 2010-01-20 | 525,525,491 | 270,000 | 29.5139 | 1,780,600,590 | 2009-12-31 |
| 3933 | 2010-01-19 | 525,255,491 | -1,910,000 | 29.4988 | 1,780,600,590 | 2009-12-31 |
| 3934 | 2010-01-18 | 527,165,491 | 13,959,134 | 29.6060 | 1,780,600,590 | 2009-12-31 |
| 3935 | 2010-01-15 | 513,206,357 | 0 | 28.8221 | 1,780,600,590 | 2009-12-31 |
| 3936 | 2010-01-14 | 513,206,357 | 0 | 28.8221 | 1,780,600,590 | 2009-12-31 |
| 3937 | 2010-01-13 | 513,206,357 | 0 | 28.8221 | 1,780,600,590 | 2009-12-31 |
| 3938 | 2010-01-12 | 513,206,357 | 0 | 28.8221 | 1,780,600,590 | 2009-12-31 |
| 3939 | 2010-01-11 | 513,206,357 | 0 | 28.8221 | 1,780,600,590 | 2009-12-31 |
| 3940 | 2010-01-08 | 513,206,357 | 0 | 28.8221 | 1,780,600,590 | 2009-12-31 |
| 3941 | 2010-01-07 | 513,206,357 | 0 | 28.8221 | 1,780,600,590 | 2009-12-31 |
| 3942 | 2010-01-06 | 513,206,357 | 0 | 28.8221 | 1,780,600,590 | 2009-12-31 |
| 3943 | 2010-01-05 | 513,206,357 | 0 | 28.8221 | 1,780,600,590 | 2009-12-31 |
| 3944 | 2010-01-04 | 513,206,357 | 0 | 28.8221 | 1,780,600,590 | 2009-12-31 |
| 3945 | 2009-12-31 | 513,206,357 | 0 | 28.8221 | 1,780,600,590 | 2009-12-31 |
| 3946 | 2009-12-30 | 513,206,357 | 0 | 28.8221 | 1,780,600,590 | 2009-11-30 |
| 3947 | 2009-12-29 | 513,206,357 | 0 | 28.8221 | 1,780,600,590 | 2009-11-30 |
| 3948 | 2009-12-28 | 513,206,357 | 1,550,000 | 28.8221 | 1,780,600,590 | 2009-11-30 |
| 3949 | 2009-12-24 | 511,656,357 | 0 | 28.7350 | 1,780,600,590 | 2009-11-30 |
| 3950 | 2009-12-23 | 511,656,357 | 3,840,000 | 28.7350 | 1,780,600,590 | 2009-11-30 |
| 3951 | 2009-12-22 | 507,816,357 | -910,000 | 28.5194 | 1,780,600,590 | 2009-11-30 |
| 3952 | 2009-12-21 | 508,726,357 | 1,800,000 | 28.5705 | 1,780,600,590 | 2009-11-30 |
| 3953 | 2009-12-18 | 506,926,357 | 3,070,000 | 28.4694 | 1,780,600,590 | 2009-11-30 |
| 3954 | 2009-12-17 | 503,856,357 | -160,000 | 28.2970 | 1,780,600,590 | 2009-11-30 |
| 3955 | 2009-12-16 | 504,016,357 | 610,000 | 28.3060 | 1,780,600,590 | 2009-11-30 |
| 3956 | 2009-12-15 | 503,406,357 | 1,490,000 | 28.2717 | 1,780,600,590 | 2009-11-30 |
| 3957 | 2009-12-14 | 501,916,357 | 280,000 | 28.1880 | 1,780,600,590 | 2009-11-30 |
| 3958 | 2009-12-11 | 501,636,357 | 2,270,000 | 28.1723 | 1,780,600,590 | 2009-11-30 |
| 3959 | 2009-12-10 | 499,366,357 | 810,000 | 28.0448 | 1,780,600,590 | 2009-11-30 |
| 3960 | 2009-12-09 | 498,556,357 | -10,000 | 27.9993 | 1,780,600,590 | 2009-11-30 |
| 3961 | 2009-12-08 | 498,566,357 | 1,530,000 | 27.9999 | 1,780,600,590 | 2009-11-30 |
| 3962 | 2009-12-07 | 497,036,357 | 1,456,667 | 27.9140 | 1,780,600,590 | 2009-11-30 |
| 3963 | 2009-12-04 | 495,579,690 | 380,000 | 27.8322 | 1,780,600,590 | 2009-11-30 |
| 3964 | 2009-12-03 | 495,199,690 | 359,667 | 27.8108 | 1,780,600,590 | 2009-11-30 |
| 3965 | 2009-12-02 | 494,840,023 | 2,490,000 | 27.7906 | 1,780,600,590 | 2009-11-30 |
| 3966 | 2009-12-01 | 492,350,023 | 3,520,000 | 27.6508 | 1,780,600,590 | 2009-11-30 |
| 3967 | 2009-11-30 | 488,830,023 | 380,000 | 27.4531 | 1,780,600,590 | 2009-11-30 |
| 3968 | 2009-11-27 | 488,450,023 | 100,000 | 27.4318 | 1,780,600,590 | 2009-11-24 |
| 3969 | 2009-11-26 | 488,350,023 | -800,000 | 27.4261 | 1,780,600,590 | 2009-11-24 |
| 3970 | 2009-11-25 | 489,150,023 | 16,180,000 | 27.4711 | 1,780,600,590 | 2009-11-24 |
| 3971 | 2009-11-24 | 472,970,023 | -455,000 | 26.5624 | 1,780,600,590 | 2009-11-24 |
| 3972 | 2009-11-23 | 473,425,023 | -2,320,000 | 27.9703 | 1,692,600,590 | 2009-10-31 |
| 3973 | 2009-11-20 | 475,745,023 | -1,700,000 | 28.1073 | 1,692,600,590 | 2009-10-31 |
| 3974 | 2009-11-19 | 477,445,023 | 4,530,000 | 28.2078 | 1,692,600,590 | 2009-10-31 |
| 3975 | 2009-11-18 | 472,915,023 | -2,320,000 | 27.9401 | 1,692,600,590 | 2009-10-31 |
| 3976 | 2009-11-17 | 475,235,023 | 3,600,000 | 28.0772 | 1,692,600,590 | 2009-10-31 |
| 3977 | 2009-11-16 | 471,635,023 | 440,000 | 27.8645 | 1,692,600,590 | 2009-10-31 |
| 3978 | 2009-11-13 | 471,195,023 | -1,530,000 | 27.8385 | 1,692,600,590 | 2009-10-31 |
| 3979 | 2009-11-12 | 472,725,023 | 490,000 | 27.9289 | 1,692,600,590 | 2009-10-31 |
| 3980 | 2009-11-11 | 472,235,023 | -630,000 | 27.9000 | 1,692,600,590 | 2009-10-31 |
| 3981 | 2009-11-10 | 472,865,023 | -11,040,000 | 27.9372 | 1,692,600,590 | 2009-10-31 |
| 3982 | 2009-11-09 | 483,905,023 | -2,340,000 | 28.5894 | 1,692,600,590 | 2009-10-31 |
| 3983 | 2009-11-06 | 486,245,023 | 13,944,000 | 28.7277 | 1,692,600,590 | 2009-10-31 |
| 3984 | 2009-11-05 | 472,301,023 | 0 | 27.9039 | 1,692,600,590 | 2009-10-31 |
| 3985 | 2009-11-04 | 472,301,023 | 0 | 27.9039 | 1,692,600,590 | 2009-10-31 |
| 3986 | 2009-11-03 | 472,301,023 | 0 | 27.9039 | 1,692,600,590 | 2009-10-31 |
| 3987 | 2009-11-02 | 472,301,023 | 0 | 27.9039 | 1,692,600,590 | 2009-10-31 |
| 3988 | 2009-10-30 | 472,301,023 | 0 | 27.9039 | 1,692,600,590 | 2009-09-30 |
| 3989 | 2009-10-29 | 472,301,023 | 0 | 27.9039 | 1,692,600,590 | 2009-09-30 |
| 3990 | 2009-10-28 | 472,301,023 | 990,000 | 27.9039 | 1,692,600,590 | 2009-09-30 |
| 3991 | 2009-10-27 | 471,311,023 | 1,850,000 | 27.8454 | 1,692,600,590 | 2009-09-30 |
| 3992 | 2009-10-23 | 469,461,023 | -270,000 | 27.7361 | 1,692,600,590 | 2009-09-30 |
| 3993 | 2009-10-22 | 469,731,023 | -260,000 | 27.7520 | 1,692,600,590 | 2009-09-30 |
| 3994 | 2009-10-21 | 469,991,023 | 990,000 | 27.7674 | 1,692,600,590 | 2009-09-30 |
| 3995 | 2009-10-20 | 469,001,023 | 780,000 | 27.7089 | 1,692,600,590 | 2009-09-30 |
| 3996 | 2009-10-19 | 468,221,023 | 556,000 | 27.6628 | 1,692,600,590 | 2009-09-30 |
| 3997 | 2009-10-16 | 467,665,023 | -350,000 | 27.6300 | 1,692,600,590 | 2009-09-30 |
| 3998 | 2009-10-15 | 468,015,023 | -40,000 | 27.6506 | 1,692,600,590 | 2009-09-30 |
| 3999 | 2009-10-14 | 468,055,023 | 140,000 | 27.6530 | 1,692,600,590 | 2009-09-30 |
| 4000 | 2009-10-13 | 467,915,023 | -500,000 | 27.6447 | 1,692,600,590 | 2009-09-30 |
| 4001 | 2009-10-12 | 468,415,023 | -1,320,000 | 27.6743 | 1,692,600,590 | 2009-09-30 |
| 4002 | 2009-10-09 | 469,735,023 | -1,310,000 | 27.7523 | 1,692,600,590 | 2009-09-30 |
| 4003 | 2009-10-08 | 471,045,023 | -740,000 | 27.8297 | 1,692,600,590 | 2009-09-30 |
| 4004 | 2009-10-07 | 471,785,023 | -1,630,000 | 27.8734 | 1,692,600,590 | 2009-09-30 |
| 4005 | 2009-10-06 | 473,415,023 | 770,000 | 27.9697 | 1,692,600,590 | 2009-09-30 |
| 4006 | 2009-10-05 | 472,645,023 | 730,000 | 27.9242 | 1,692,600,590 | 2009-09-30 |
| 4007 | 2009-10-02 | 471,915,023 | 860,000 | 27.8811 | 1,692,600,590 | 2009-09-30 |
| 4008 | 2009-09-30 | 471,055,023 | 2,930,000 | 27.8303 | 1,692,600,590 | 2009-09-30 |
| 4009 | 2009-09-29 | 468,125,023 | 420,000 | 27.6571 | 1,692,600,590 | 2009-09-07 |
| 4010 | 2009-09-28 | 467,705,023 | 4,750,000 | 27.6323 | 1,692,600,590 | 2009-09-07 |
| 4011 | 2009-09-25 | 462,955,023 | 1,420,000 | 27.3517 | 1,692,600,590 | 2009-09-07 |
| 4012 | 2009-09-24 | 461,535,023 | 610,000 | 27.2678 | 1,692,600,590 | 2009-09-07 |
| 4013 | 2009-09-23 | 460,925,023 | 3,050,000 | 27.2318 | 1,692,600,590 | 2009-09-07 |
| 4014 | 2009-09-22 | 457,875,023 | -6,840,000 | 27.0516 | 1,692,600,590 | 2009-09-07 |
| 4015 | 2009-09-21 | 464,715,023 | 1,100,000 | 27.4557 | 1,692,600,590 | 2009-09-07 |
| 4016 | 2009-09-18 | 463,615,023 | 600,000 | 27.3907 | 1,692,600,590 | 2009-09-07 |
| 4017 | 2009-09-17 | 463,015,023 | 740,000 | 27.3552 | 1,692,600,590 | 2009-09-07 |
| 4018 | 2009-09-16 | 462,275,023 | 1,750,000 | 27.3115 | 1,692,600,590 | 2009-09-07 |
| 4019 | 2009-09-15 | 460,525,023 | 230,000 | 27.2081 | 1,692,600,590 | 2009-09-07 |
| 4020 | 2009-09-14 | 460,295,023 | 3,410,000 | 27.1945 | 1,692,600,590 | 2009-09-07 |
| 4021 | 2009-09-11 | 456,885,023 | 3,260,000 | 26.9931 | 1,692,600,590 | 2009-09-07 |
| 4022 | 2009-09-10 | 453,625,023 | 3,310,000 | 26.8005 | 1,692,600,590 | 2009-09-07 |
| 4023 | 2009-09-09 | 450,315,023 | 4,980,000 | 26.6049 | 1,692,600,590 | 2009-09-07 |
| 4024 | 2009-09-08 | 445,335,023 | 2,400,000 | 26.3107 | 1,692,600,590 | 2009-09-07 |
| 4025 | 2009-09-07 | 442,935,023 | -1,970,000 | 26.1689 | 1,692,600,590 | 2009-09-07 |
| 4026 | 2009-09-04 | 444,905,023 | -3,600,000 | 27.6064 | 1,611,600,590 | 2009-08-31 |
| 4027 | 2009-09-03 | 448,505,023 | -3,430,000 | 27.8298 | 1,611,600,590 | 2009-08-31 |
| 4028 | 2009-09-02 | 451,935,023 | -12,790,000 | 28.0426 | 1,611,600,590 | 2009-08-31 |
| 4029 | 2009-09-01 | 464,725,023 | 170,000 | 28.8362 | 1,611,600,590 | 2009-08-31 |
| 4030 | 2009-08-31 | 464,555,023 | -2,870,000 | 28.8257 | 1,611,600,590 | 2009-08-31 |
| 4031 | 2009-08-28 | 467,425,023 | 5,455,743 | 29.0038 | 1,611,600,590 | 2009-07-31 |
| 4032 | 2009-08-27 | 461,969,280 | 15,120,000 | 28.6652 | 1,611,600,590 | 2009-07-31 |
| 4033 | 2009-08-26 | 446,849,280 | 1,694,207 | 27.7270 | 1,611,600,590 | 2009-07-31 |
| 4034 | 2009-08-25 | 445,155,073 | 1,508,050 | 27.6219 | 1,611,600,590 | 2009-07-31 |
| 4035 | 2009-08-24 | 443,647,023 | 3,377,000 | 27.5283 | 1,611,600,590 | 2009-07-31 |
| 4036 | 2009-08-21 | 440,270,023 | 1,550,000 | 27.3188 | 1,611,600,590 | 2009-07-31 |
| 4037 | 2009-08-20 | 438,720,023 | 2,080,000 | 27.2226 | 1,611,600,590 | 2009-07-31 |
| 4038 | 2009-08-19 | 436,640,023 | 640,000 | 27.0936 | 1,611,600,590 | 2009-07-31 |
| 4039 | 2009-08-18 | 436,000,023 | 3,700,000 | 27.0539 | 1,611,600,590 | 2009-07-31 |
| 4040 | 2009-08-17 | 432,300,023 | 2,530,000 | 26.8243 | 1,611,600,590 | 2009-07-31 |
| 4041 | 2009-08-14 | 429,770,023 | 4,460,000 | 26.6673 | 1,611,600,590 | 2009-07-31 |
| 4042 | 2009-08-13 | 425,310,023 | 5,670,000 | 26.3905 | 1,611,600,590 | 2009-07-31 |
| 4043 | 2009-08-12 | 419,640,023 | 5,320,000 | 26.0387 | 1,611,600,590 | 2009-07-31 |
| 4044 | 2009-08-11 | 414,320,023 | 54,350,000 | 25.7086 | 1,611,600,590 | 2009-07-31 |
| 4045 | 2009-08-10 | 359,970,023 | -2,580,000 | 22.3362 | 1,611,600,590 | 2009-07-31 |
| 4046 | 2009-08-07 | 362,550,023 | 2,350,000 | 22.4963 | 1,611,600,590 | 2009-07-31 |
| 4047 | 2009-08-06 | 360,200,023 | 3,150,000 | 22.3505 | 1,611,600,590 | 2009-07-31 |
| 4048 | 2009-08-05 | 357,050,023 | 920,000 | 22.1550 | 1,611,600,590 | 2009-07-31 |
| 4049 | 2009-08-04 | 356,130,023 | 260,000 | 22.0979 | 1,611,600,590 | 2009-07-31 |
| 4050 | 2009-08-03 | 355,870,023 | 1,420,000 | 22.0818 | 1,611,600,590 | 2009-07-31 |
| 4051 | 2009-07-31 | 354,450,023 | -50,140,000 | 21.9937 | 1,611,600,590 | 2009-07-31 |
| 4052 | 2009-07-30 | 404,590,023 | 1,030,000 | 25.1049 | 1,611,600,590 | 2009-07-27 |
| 4053 | 2009-07-29 | 403,560,023 | 6,250,000 | 25.0409 | 1,611,600,590 | 2009-07-27 |
| 4054 | 2009-07-28 | 397,310,023 | 5,956,667 | 24.6531 | 1,611,600,590 | 2009-07-27 |
| 4055 | 2009-07-27 | 391,353,356 | 4,610,000 | 24.2835 | 1,611,600,590 | 2009-07-27 |
| 4056 | 2009-07-24 | 386,743,356 | 6,988,334 | 25.7839 | 1,499,940,590 | 2009-06-30 |
| 4057 | 2009-07-23 | 379,755,022 | 4,350,000 | 25.3180 | 1,499,940,590 | 2009-06-30 |
| 4058 | 2009-07-22 | 375,405,022 | 1,700,000 | 25.0280 | 1,499,940,590 | 2009-06-30 |
| 4059 | 2009-07-21 | 373,705,022 | 54,510,000 | 24.9147 | 1,499,940,590 | 2009-06-30 |
| 4060 | 2009-07-20 | 319,195,022 | -4,930,000 | 21.2805 | 1,499,940,590 | 2009-06-30 |
| 4061 | 2009-07-17 | 324,125,022 | 5,300,000 | 21.6092 | 1,499,940,590 | 2009-06-30 |
| 4062 | 2009-07-16 | 318,825,022 | 2,220,000 | 21.2558 | 1,499,940,590 | 2009-06-30 |
| 4063 | 2009-07-15 | 316,605,022 | 620,000 | 21.1078 | 1,499,940,590 | 2009-06-30 |
| 4064 | 2009-07-14 | 315,985,022 | -600,000 | 21.0665 | 1,499,940,590 | 2009-06-30 |
| 4065 | 2009-07-13 | 316,585,022 | 2,560,000 | 21.1065 | 1,499,940,590 | 2009-06-30 |
| 4066 | 2009-07-10 | 314,025,022 | 347,333 | 20.9358 | 1,499,940,590 | 2009-06-30 |
| 4067 | 2009-07-09 | 313,677,689 | -470,000 | 20.9127 | 1,499,940,590 | 2009-06-30 |
| 4068 | 2009-07-08 | 314,147,689 | 1,070,000 | 20.9440 | 1,499,940,590 | 2009-06-30 |
| 4069 | 2009-07-07 | 313,077,689 | 2,270,000 | 20.8727 | 1,499,940,590 | 2009-06-30 |
| 4070 | 2009-07-06 | 310,807,689 | 7,060,000 | 20.7213 | 1,499,940,590 | 2009-06-30 |
| 4071 | 2009-07-03 | 303,747,689 | 4,570,000 | 20.2506 | 1,499,940,590 | 2009-06-30 |
| 4072 | 2009-07-02 | 299,177,689 | 410,000 | 19.9460 | 1,499,940,590 | 2009-06-30 |
| 4073 | 2009-06-30 | 298,767,689 | 3,240,000 | 19.9186 | 1,499,940,590 | 2009-06-30 |
| 4074 | 2009-06-29 | 295,527,689 | 2,650,000 | 19.7026 | 1,499,940,590 | 2009-06-29 |
| 4075 | 2009-06-26 | 292,877,689 | 4,076,000 | 19.6372 | 1,491,440,590 | 2009-06-23 |
| 4076 | 2009-06-25 | 288,801,689 | -830,000 | 19.3639 | 1,491,440,590 | 2009-06-23 |
| 4077 | 2009-06-24 | 289,631,689 | -800,000 | 19.4196 | 1,491,440,590 | 2009-06-23 |
| 4078 | 2009-06-23 | 290,431,689 | -270,000 | 19.4732 | 1,491,440,590 | 2009-06-23 |
| 4079 | 2009-06-22 | 290,701,689 | 1,140,000 | 20.5961 | 1,411,440,590 | 2009-05-31 |
| 4080 | 2009-06-19 | 289,561,689 | -30,000 | 20.5153 | 1,411,440,590 | 2009-05-31 |
| 4081 | 2009-06-18 | 289,591,689 | 1,100,000 | 20.5175 | 1,411,440,590 | 2009-05-31 |
| 4082 | 2009-06-17 | 288,491,689 | 570,000 | 20.4395 | 1,411,440,590 | 2009-05-31 |
| 4083 | 2009-06-16 | 287,921,689 | 1,870,000 | 20.3991 | 1,411,440,590 | 2009-05-31 |
| 4084 | 2009-06-15 | 286,051,689 | 1,728,334 | 20.2666 | 1,411,440,590 | 2009-05-31 |
| 4085 | 2009-06-12 | 284,323,355 | 4,630,000 | 20.1442 | 1,411,440,590 | 2009-05-31 |
| 4086 | 2009-06-11 | 279,693,355 | -2,220,000 | 19.8162 | 1,411,440,590 | 2009-05-31 |
| 4087 | 2009-06-10 | 281,913,355 | 11,088,334 | 19.9734 | 1,411,440,590 | 2009-05-31 |
| 4088 | 2009-06-09 | 270,825,021 | 3,966,667 | 19.1878 | 1,411,440,590 | 2009-05-31 |
| 4089 | 2009-06-08 | 266,858,354 | 2,306,667 | 18.9068 | 1,411,440,590 | 2009-05-31 |
| 4090 | 2009-06-05 | 264,551,687 | 2,800,000 | 18.7434 | 1,411,440,590 | 2009-05-31 |
| 4091 | 2009-06-04 | 261,751,687 | 10,050,000 | 18.5450 | 1,411,440,590 | 2009-05-31 |
| 4092 | 2009-06-03 | 251,701,687 | 3,000,000 | 17.8330 | 1,411,440,590 | 2009-05-31 |
| 4093 | 2009-06-02 | 248,701,687 | 460,000 | 17.6204 | 1,411,440,590 | 2009-05-31 |
| 4094 | 2009-06-01 | 248,241,687 | 0 | 17.5878 | 1,411,440,590 | 2009-05-31 |
| 4095 | 2009-05-29 | 248,241,687 | 650,000 | 17.5878 | 1,411,440,590 | 2009-04-30 |
| 4096 | 2009-05-27 | 247,591,687 | 900,000 | 17.5418 | 1,411,440,590 | 2009-04-30 |
| 4097 | 2009-05-26 | 246,691,687 | 290,000 | 17.4780 | 1,411,440,590 | 2009-04-30 |
| 4098 | 2009-05-25 | 246,401,687 | 70,000 | 17.4575 | 1,411,440,590 | 2009-04-30 |
| 4099 | 2009-05-22 | 246,331,687 | -20,000 | 17.4525 | 1,411,440,590 | 2009-04-30 |
| 4100 | 2009-05-21 | 246,351,687 | -50,000 | 17.4539 | 1,411,440,590 | 2009-04-30 |
| 4101 | 2009-05-20 | 246,401,687 | -220,000 | 17.4575 | 1,411,440,590 | 2009-04-30 |
| 4102 | 2009-05-19 | 246,621,687 | 60,000 | 17.4730 | 1,411,440,590 | 2009-04-30 |
| 4103 | 2009-05-18 | 246,561,687 | -120,000 | 17.4688 | 1,411,440,590 | 2009-04-30 |
| 4104 | 2009-05-15 | 246,681,687 | 230,000 | 17.4773 | 1,411,440,590 | 2009-04-30 |
| 4105 | 2009-05-14 | 246,451,687 | 2,000,000 | 17.4610 | 1,411,440,590 | 2009-04-30 |
| 4106 | 2009-05-13 | 244,451,687 | 1,220,000 | 17.3193 | 1,411,440,590 | 2009-04-30 |
| 4107 | 2009-05-12 | 243,231,687 | -110,000 | 17.2329 | 1,411,440,590 | 2009-04-30 |
| 4108 | 2009-05-11 | 243,341,687 | 0 | 17.2407 | 1,411,440,590 | 2009-04-30 |
| 4109 | 2009-05-08 | 243,341,687 | 50,000 | 17.2407 | 1,411,440,590 | 2009-04-30 |
| 4110 | 2009-05-07 | 243,291,687 | -10,000 | 17.2371 | 1,411,440,590 | 2009-04-30 |
| 4111 | 2009-05-06 | 243,301,687 | -220,000 | 17.2378 | 1,411,440,590 | 2009-04-30 |
| 4112 | 2009-05-05 | 243,521,687 | -20,000 | 17.2534 | 1,411,440,590 | 2009-04-30 |
| 4113 | 2009-05-04 | 243,541,687 | -110,000 | 17.2548 | 1,411,440,590 | 2009-04-30 |
| 4114 | 2009-04-30 | 243,651,687 | 0 | 17.2626 | 1,411,440,590 | 2009-04-30 |
| 4115 | 2009-04-29 | 243,651,687 | 140,000 | 17.2626 | 1,411,440,590 | 2009-03-31 |
| 4116 | 2009-04-28 | 243,511,687 | 90,000 | 17.2527 | 1,411,440,590 | 2009-03-31 |
| 4117 | 2009-04-27 | 243,421,687 | 0 | 17.2463 | 1,411,440,590 | 2009-03-31 |
| 4118 | 2009-04-24 | 243,421,687 | 190,000 | 17.2463 | 1,411,440,590 | 2009-03-31 |
| 4119 | 2009-04-23 | 243,231,687 | 50,000 | 17.2329 | 1,411,440,590 | 2009-03-31 |
| 4120 | 2009-04-22 | 243,181,687 | -160,000 | 17.2293 | 1,411,440,590 | 2009-03-31 |
| 4121 | 2009-04-21 | 243,341,687 | -200,000 | 17.2407 | 1,411,440,590 | 2009-03-31 |
| 4122 | 2009-04-20 | 243,541,687 | 30,000 | 17.2548 | 1,411,440,590 | 2009-03-31 |
| 4123 | 2009-04-17 | 243,511,687 | 0 | 17.2527 | 1,411,440,590 | 2009-03-31 |
| 4124 | 2009-04-16 | 243,511,687 | -10,000 | 17.2527 | 1,411,440,590 | 2009-03-31 |
| 4125 | 2009-04-15 | 243,521,687 | 0 | 17.2534 | 1,411,440,590 | 2009-03-31 |
| 4126 | 2009-04-14 | 243,521,687 | -20,000 | 17.2534 | 1,411,440,590 | 2009-03-31 |
| 4127 | 2009-04-09 | 243,541,687 | 0 | 17.2548 | 1,411,440,590 | 2009-03-31 |
| 4128 | 2009-04-08 | 243,541,687 | -150,000 | 17.2548 | 1,411,440,590 | 2009-03-31 |
| 4129 | 2009-04-07 | 243,691,687 | 0 | 17.2655 | 1,411,440,590 | 2009-03-31 |
| 4130 | 2009-04-06 | 243,691,687 | 0 | 17.2655 | 1,411,440,590 | 2009-03-31 |
| 4131 | 2009-04-03 | 243,691,687 | 0 | 17.2655 | 1,411,440,590 | 2009-03-31 |
| 4132 | 2009-04-02 | 243,691,687 | 0 | 17.2655 | 1,411,440,590 | 2009-03-31 |
| 4133 | 2009-04-01 | 243,691,687 | 0 | 17.2655 | 1,411,440,590 | 2009-03-31 |
| 4134 | 2009-03-31 | 243,691,687 | 0 | 17.2655 | 1,411,440,590 | 2009-03-31 |
| 4135 | 2009-03-30 | 243,691,687 | 10,000 | 17.2655 | 1,411,440,590 | 2009-02-28 |
| 4136 | 2009-03-27 | 243,681,687 | 0 | 17.2647 | 1,411,440,590 | 2009-02-28 |
| 4137 | 2009-03-26 | 243,681,687 | 0 | 17.2647 | 1,411,440,590 | 2009-02-28 |
| 4138 | 2009-03-25 | 243,681,687 | 220,000 | 17.2647 | 1,411,440,590 | 2009-02-28 |
| 4139 | 2009-03-24 | 243,461,687 | 0 | 17.2492 | 1,411,440,590 | 2009-02-28 |
| 4140 | 2009-03-23 | 243,461,687 | -16,667 | 17.2492 | 1,411,440,590 | 2009-02-28 |
| 4141 | 2009-03-20 | 243,478,354 | 0 | 17.2503 | 1,411,440,590 | 2009-02-28 |
| 4142 | 2009-03-19 | 243,478,354 | 0 | 17.2503 | 1,411,440,590 | 2009-02-28 |
| 4143 | 2009-03-18 | 243,478,354 | 30,000 | 17.2503 | 1,411,440,590 | 2009-02-28 |
| 4144 | 2009-03-17 | 243,448,354 | 130,000 | 17.2482 | 1,411,440,590 | 2009-02-28 |
| 4145 | 2009-03-16 | 243,318,354 | 30,000 | 17.2390 | 1,411,440,590 | 2009-02-28 |
| 4146 | 2009-03-13 | 243,288,354 | -10,000 | 17.2369 | 1,411,440,590 | 2009-02-28 |
| 4147 | 2009-03-12 | 243,298,354 | 0 | 17.2376 | 1,411,440,590 | 2009-02-28 |
| 4148 | 2009-03-11 | 243,298,354 | 0 | 17.2376 | 1,411,440,590 | 2009-02-28 |
| 4149 | 2009-03-10 | 243,298,354 | 0 | 17.2376 | 1,411,440,590 | 2009-02-28 |
| 4150 | 2009-03-09 | 243,298,354 | 0 | 17.2376 | 1,411,440,590 | 2009-02-28 |
| 4151 | 2009-03-06 | 243,298,354 | 0 | 17.2376 | 1,411,440,590 | 2009-02-28 |
| 4152 | 2009-03-05 | 243,298,354 | 0 | 17.2376 | 1,411,440,590 | 2009-02-28 |
| 4153 | 2009-03-04 | 243,298,354 | 0 | 17.2376 | 1,411,440,590 | 2009-02-28 |
| 4154 | 2009-03-03 | 243,298,354 | 0 | 17.2376 | 1,411,440,590 | 2009-02-28 |
| 4155 | 2009-03-02 | 243,298,354 | -140,000 | 17.2376 | 1,411,440,590 | 2009-02-28 |
| 4156 | 2009-02-27 | 243,438,354 | 0 | 17.2475 | 1,411,440,590 | 2009-01-31 |
| 4157 | 2009-02-26 | 243,438,354 | -200,000 | 17.2475 | 1,411,440,590 | 2009-01-31 |
| 4158 | 2009-02-25 | 243,638,354 | 0 | 17.2617 | 1,411,440,590 | 2009-01-31 |
| 4159 | 2009-02-24 | 243,638,354 | 80,000 | 17.2617 | 1,411,440,590 | 2009-01-31 |
| 4160 | 2009-02-23 | 243,558,354 | 90,000 | 17.2560 | 1,411,440,590 | 2009-01-31 |
| 4161 | 2009-02-20 | 243,468,354 | 0 | 17.2496 | 1,411,440,590 | 2009-01-31 |
| 4162 | 2009-02-19 | 243,468,354 | -40,000 | 17.2496 | 1,411,440,590 | 2009-01-31 |
| 4163 | 2009-02-18 | 243,508,354 | 80,000 | 17.2525 | 1,411,440,590 | 2009-01-31 |
| 4164 | 2009-02-17 | 243,428,354 | -50,000 | 17.2468 | 1,411,440,590 | 2009-01-31 |
| 4165 | 2009-02-16 | 243,478,354 | -46,666 | 17.2503 | 1,411,440,590 | 2009-01-31 |
| 4166 | 2009-02-13 | 243,525,020 | 100,000 | 17.2537 | 1,411,440,590 | 2009-01-31 |
| 4167 | 2009-02-12 | 243,425,020 | 60,000 | 17.2466 | 1,411,440,590 | 2009-01-31 |
| 4168 | 2009-02-11 | 243,365,020 | -100,000 | 17.2423 | 1,411,440,590 | 2009-01-31 |
| 4169 | 2009-02-10 | 243,465,020 | 0 | 17.2494 | 1,411,440,590 | 2009-01-31 |
| 4170 | 2009-02-09 | 243,465,020 | -10,000 | 17.2494 | 1,411,440,590 | 2009-01-31 |
| 4171 | 2009-02-06 | 243,475,020 | -870,000 | 17.2501 | 1,411,440,590 | 2009-01-31 |
| 4172 | 2009-02-05 | 244,345,020 | -780,000 | 17.3117 | 1,411,440,590 | 2009-01-31 |
| 4173 | 2009-02-04 | 245,125,020 | 0 | 17.3670 | 1,411,440,590 | 2009-01-31 |
| 4174 | 2009-02-03 | 245,125,020 | 0 | 17.3670 | 1,411,440,590 | 2009-01-31 |
| 4175 | 2009-02-02 | 245,125,020 | 0 | 17.3670 | 1,411,440,590 | 2009-01-31 |
| 4176 | 2009-01-30 | 245,125,020 | 0 | 17.3670 | 1,411,440,590 | 2008-12-31 |
| 4177 | 2009-01-29 | 245,125,020 | 0 | 17.3670 | 1,411,440,590 | 2008-12-31 |
| 4178 | 2009-01-23 | 245,125,020 | 0 | 17.3670 | 1,411,440,590 | 2008-12-31 |
| 4179 | 2009-01-22 | 245,125,020 | 0 | 17.3670 | 1,411,440,590 | 2008-12-31 |
| 4180 | 2009-01-21 | 245,125,020 | 0 | 17.3670 | 1,411,440,590 | 2008-12-31 |
| 4181 | 2009-01-20 | 245,125,020 | -1,333 | 17.3670 | 1,411,440,590 | 2008-12-31 |
| 4182 | 2009-01-19 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-12-31 |
| 4183 | 2009-01-16 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-12-31 |
| 4184 | 2009-01-15 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-12-31 |
| 4185 | 2009-01-14 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-12-31 |
| 4186 | 2009-01-13 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-12-31 |
| 4187 | 2009-01-12 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-12-31 |
| 4188 | 2009-01-09 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-12-31 |
| 4189 | 2009-01-08 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-12-31 |
| 4190 | 2009-01-07 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-12-31 |
| 4191 | 2009-01-06 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-12-31 |
| 4192 | 2009-01-05 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-12-31 |
| 4193 | 2009-01-02 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-12-31 |
| 4194 | 2008-12-30 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-11-30 |
| 4195 | 2008-12-29 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-11-30 |
| 4196 | 2008-12-23 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-11-30 |
| 4197 | 2008-12-22 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-11-30 |
| 4198 | 2008-12-19 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-11-30 |
| 4199 | 2008-12-18 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-11-30 |
| 4200 | 2008-12-17 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-11-30 |
| 4201 | 2008-12-16 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-11-30 |
| 4202 | 2008-12-15 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-11-30 |
| 4203 | 2008-12-12 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-11-30 |
| 4204 | 2008-12-11 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-11-30 |
| 4205 | 2008-12-10 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-11-30 |
| 4206 | 2008-12-09 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-11-30 |
| 4207 | 2008-12-08 | 245,126,353 | 0 | 17.3671 | 1,411,440,590 | 2008-11-30 |
| 4208 | 2008-12-05 | 245,126,353 | 10,000 | 17.3671 | 1,411,440,590 | 2008-11-30 |
| 4209 | 2008-12-04 | 245,116,353 | 0 | 17.3664 | 1,411,440,590 | 2008-11-30 |
| 4210 | 2008-12-03 | 245,116,353 | -50,000 | 17.3664 | 1,411,440,590 | 2008-11-30 |
| 4211 | 2008-12-02 | 245,166,353 | 0 | 17.3699 | 1,411,440,590 | 2008-11-30 |
| 4212 | 2008-12-01 | 245,166,353 | 0 | 17.3699 | 1,411,440,590 | 2008-11-30 |
| 4213 | 2008-11-28 | 245,166,353 | 0 | 17.3699 | 1,411,440,590 | 2008-10-31 |
| 4214 | 2008-11-27 | 245,166,353 | 0 | 17.3699 | 1,411,440,590 | 2008-10-31 |
| 4215 | 2008-11-26 | 245,166,353 | 0 | 17.3699 | 1,411,440,590 | 2008-10-31 |
| 4216 | 2008-11-25 | 245,166,353 | 0 | 17.3699 | 1,411,440,590 | 2008-10-31 |
| 4217 | 2008-11-24 | 245,166,353 | 10,000 | 17.3699 | 1,411,440,590 | 2008-10-31 |
| 4218 | 2008-11-21 | 245,156,353 | 40,000 | 17.3692 | 1,411,440,590 | 2008-10-31 |
| 4219 | 2008-11-20 | 245,116,353 | 0 | 17.3664 | 1,411,440,590 | 2008-10-31 |
| 4220 | 2008-11-19 | 245,116,353 | 50,000 | 17.3664 | 1,411,440,590 | 2008-10-31 |
| 4221 | 2008-11-18 | 245,066,353 | -320,000 | 17.3629 | 1,411,440,590 | 2008-10-31 |
| 4222 | 2008-11-17 | 245,386,353 | -190,000 | 17.3855 | 1,411,440,590 | 2008-10-31 |
| 4223 | 2008-11-14 | 245,576,353 | 50,000 | 17.3990 | 1,411,440,590 | 2008-10-31 |
| 4224 | 2008-11-13 | 245,526,353 | -10,000 | 17.3954 | 1,411,440,590 | 2008-10-31 |
| 4225 | 2008-11-12 | 245,536,353 | 20,000 | 17.3962 | 1,411,440,590 | 2008-10-31 |
| 4226 | 2008-11-11 | 245,516,353 | 0 | 17.3947 | 1,411,440,590 | 2008-10-31 |
| 4227 | 2008-11-10 | 245,516,353 | 0 | 17.3947 | 1,411,440,590 | 2008-10-31 |
| 4228 | 2008-11-07 | 245,516,353 | -40,000 | 17.3947 | 1,411,440,590 | 2008-10-31 |
| 4229 | 2008-11-06 | 245,556,353 | -100,000 | 17.3976 | 1,411,440,590 | 2008-10-31 |
| 4230 | 2008-11-05 | 245,656,353 | -120,000 | 17.4047 | 1,411,440,590 | 2008-10-31 |
| 4231 | 2008-11-04 | 245,776,353 | 0 | 17.4132 | 1,411,440,590 | 2008-10-31 |
| 4232 | 2008-11-03 | 245,776,353 | -300,000 | 17.4132 | 1,411,440,590 | 2008-10-31 |
| 4233 | 2008-10-31 | 246,076,353 | 0 | 17.4344 | 1,411,440,590 | 2008-10-31 |
| 4234 | 2008-10-30 | 246,076,353 | 20,000 | 17.4344 | 1,411,440,590 | 2008-09-30 |
| 4235 | 2008-10-29 | 246,056,353 | 0 | 17.4330 | 1,411,440,590 | 2008-09-30 |
| 4236 | 2008-10-28 | 246,056,353 | -130,000 | 17.4330 | 1,411,440,590 | 2008-09-30 |
| 4237 | 2008-10-27 | 246,186,353 | -100,000 | 17.4422 | 1,411,440,590 | 2008-09-30 |
| 4238 | 2008-10-24 | 246,286,353 | -50,000 | 17.4493 | 1,411,440,590 | 2008-09-30 |
| 4239 | 2008-10-23 | 246,336,353 | 120,000 | 17.4528 | 1,411,440,590 | 2008-09-30 |
| 4240 | 2008-10-22 | 246,216,353 | -40,000 | 17.4443 | 1,411,440,590 | 2008-09-30 |
| 4241 | 2008-10-21 | 246,256,353 | 800,000 | 17.4472 | 1,411,440,590 | 2008-09-30 |
| 4242 | 2008-10-20 | 245,456,353 | -1,666 | 17.3905 | 1,411,440,590 | 2008-09-30 |
| 4243 | 2008-10-17 | 245,458,019 | 0 | 17.3906 | 1,411,440,590 | 2008-09-30 |
| 4244 | 2008-10-16 | 245,458,019 | 0 | 17.3906 | 1,411,440,590 | 2008-09-30 |
| 4245 | 2008-10-15 | 245,458,019 | 0 | 17.3906 | 1,411,440,590 | 2008-09-30 |
| 4246 | 2008-10-14 | 245,458,019 | 0 | 17.3906 | 1,411,440,590 | 2008-09-30 |
| 4247 | 2008-10-13 | 245,458,019 | 0 | 17.3906 | 1,411,440,590 | 2008-09-30 |
| 4248 | 2008-10-10 | 245,458,019 | -50,000 | 17.3906 | 1,411,440,590 | 2008-09-30 |
| 4249 | 2008-10-09 | 245,508,019 | -80,000 | 17.3941 | 1,411,440,590 | 2008-09-30 |
| 4250 | 2008-10-08 | 245,588,019 | -20,000 | 17.3998 | 1,411,440,590 | 2008-09-30 |
| 4251 | 2008-10-06 | 245,608,019 | -80,000 | 17.4012 | 1,411,440,590 | 2008-09-30 |
| 4252 | 2008-10-03 | 245,688,019 | 0 | 17.4069 | 1,411,440,590 | 2008-09-30 |
| 4253 | 2008-10-02 | 245,688,019 | 106,666 | 17.4069 | 1,411,440,590 | 2008-09-30 |
| 4254 | 2008-09-30 | 245,581,353 | 0 | 17.3993 | 1,411,440,590 | 2008-09-30 |
| 4255 | 2008-09-29 | 245,581,353 | 0 | 17.3993 | 1,411,440,590 | 2008-08-31 |
| 4256 | 2008-09-26 | 245,581,353 | 50,000 | 17.3993 | 1,411,440,590 | 2008-08-31 |
| 4257 | 2008-09-25 | 245,531,353 | 0 | 17.3958 | 1,411,440,590 | 2008-08-31 |
| 4258 | 2008-09-24 | 245,531,353 | 3,334 | 17.3958 | 1,411,440,590 | 2008-08-31 |
| 4259 | 2008-09-23 | 245,528,019 | 0 | 17.3956 | 1,411,440,590 | 2008-08-31 |
| 4260 | 2008-09-22 | 245,528,019 | -10,000 | 17.3956 | 1,411,440,590 | 2008-08-31 |
| 4261 | 2008-09-19 | 245,538,019 | 0 | 17.3963 | 1,411,440,590 | 2008-08-31 |
| 4262 | 2008-09-18 | 245,538,019 | 0 | 17.3963 | 1,411,440,590 | 2008-08-31 |
| 4263 | 2008-09-17 | 245,538,019 | 0 | 17.3963 | 1,411,440,590 | 2008-08-31 |
| 4264 | 2008-09-16 | 245,538,019 | 0 | 17.3963 | 1,411,440,590 | 2008-08-31 |
| 4265 | 2008-09-12 | 245,538,019 | 0 | 17.3963 | 1,411,440,590 | 2008-08-31 |
| 4266 | 2008-09-11 | 245,538,019 | 0 | 17.3963 | 1,411,440,590 | 2008-08-31 |
| 4267 | 2008-09-10 | 245,538,019 | 0 | 17.3963 | 1,411,440,590 | 2008-08-31 |
| 4268 | 2008-09-09 | 245,538,019 | 0 | 17.3963 | 1,411,440,590 | 2008-08-31 |
| 4269 | 2008-09-08 | 245,538,019 | 0 | 17.3963 | 1,411,440,590 | 2008-08-31 |
| 4270 | 2008-09-05 | 245,538,019 | 10,000 | 17.3963 | 1,411,440,590 | 2008-08-31 |
| 4271 | 2008-09-04 | 245,528,019 | 30,000 | 17.3956 | 1,411,440,590 | 2008-08-31 |
| 4272 | 2008-09-03 | 245,498,019 | 6,667 | 17.3934 | 1,411,440,590 | 2008-08-31 |
| 4273 | 2008-09-02 | 245,491,352 | 0 | 17.3930 | 1,411,440,590 | 2008-08-31 |
| 4274 | 2008-09-01 | 245,491,352 | 30,000 | 17.3930 | 1,411,440,590 | 2008-08-31 |
| 4275 | 2008-08-29 | 245,461,352 | 0 | 17.3908 | 1,411,440,590 | 2008-07-31 |
| 4276 | 2008-08-28 | 245,461,352 | 10,000 | 17.3908 | 1,411,440,590 | 2008-07-31 |
| 4277 | 2008-08-27 | 245,451,352 | 0 | 17.3901 | 1,411,440,590 | 2008-07-31 |
| 4278 | 2008-08-26 | 245,451,352 | 0 | 17.3901 | 1,411,440,590 | 2008-07-31 |
| 4279 | 2008-08-25 | 245,451,352 | 0 | 17.3901 | 1,411,440,590 | 2008-07-31 |
| 4280 | 2008-08-21 | 245,451,352 | 100,000 | 17.3901 | 1,411,440,590 | 2008-07-31 |
| 4281 | 2008-08-20 | 245,351,352 | 0 | 17.3830 | 1,411,440,590 | 2008-07-31 |
| 4282 | 2008-08-19 | 245,351,352 | -10,000 | 17.3830 | 1,411,440,590 | 2008-07-31 |
| 4283 | 2008-08-18 | 245,361,352 | -50,000 | 17.3838 | 1,411,440,590 | 2008-07-31 |
| 4284 | 2008-08-15 | 245,411,352 | 0 | 17.3873 | 1,411,440,590 | 2008-07-31 |
| 4285 | 2008-08-14 | 245,411,352 | 0 | 17.3873 | 1,411,440,590 | 2008-07-31 |
| 4286 | 2008-08-13 | 245,411,352 | 20,000 | 17.3873 | 1,411,440,590 | 2008-07-31 |
| 4287 | 2008-08-12 | 245,391,352 | 20,000 | 17.3859 | 1,411,440,590 | 2008-07-31 |
| 4288 | 2008-08-11 | 245,371,352 | 10,000 | 17.3845 | 1,411,440,590 | 2008-07-31 |
| 4289 | 2008-08-08 | 245,361,352 | 10,000 | 17.3838 | 1,411,440,590 | 2008-07-31 |
| 4290 | 2008-08-07 | 245,351,352 | 0 | 17.3830 | 1,411,440,590 | 2008-07-31 |
| 4291 | 2008-08-05 | 245,351,352 | 0 | 17.3830 | 1,411,440,590 | 2008-07-31 |
| 4292 | 2008-08-04 | 245,351,352 | 0 | 17.3830 | 1,411,440,590 | 2008-07-31 |
| 4293 | 2008-08-01 | 245,351,352 | 0 | 17.3830 | 1,411,440,590 | 2008-07-31 |
| 4294 | 2008-07-31 | 245,351,352 | 20,000 | 17.3830 | 1,411,440,590 | 2008-07-31 |
| 4295 | 2008-07-30 | 245,331,352 | 0 | 17.3816 | 1,411,440,590 | 2008-06-30 |
| 4296 | 2008-07-29 | 245,331,352 | 0 | 17.3816 | 1,411,440,590 | 2008-06-30 |
| 4297 | 2008-07-28 | 245,331,352 | 0 | 17.3816 | 1,411,440,590 | 2008-06-30 |
| 4298 | 2008-07-25 | 245,331,352 | 0 | 17.3816 | 1,411,440,590 | 2008-06-30 |
| 4299 | 2008-07-24 | 245,331,352 | 10,000 | 17.3816 | 1,411,440,590 | 2008-06-30 |
| 4300 | 2008-07-23 | 245,321,352 | 1,140,000 | 17.3809 | 1,411,440,590 | 2008-06-30 |
| 4301 | 2008-07-22 | 244,181,352 | 0 | 17.3002 | 1,411,440,590 | 2008-06-30 |
| 4302 | 2008-07-21 | 244,181,352 | 30,000 | 17.3002 | 1,411,440,590 | 2008-06-30 |
| 4303 | 2008-07-18 | 244,151,352 | 0 | 17.2980 | 1,411,440,590 | 2008-06-30 |
| 4304 | 2008-07-17 | 244,151,352 | 0 | 17.2980 | 1,411,440,590 | 2008-06-30 |
| 4305 | 2008-07-16 | 244,151,352 | 0 | 17.2980 | 1,411,440,590 | 2008-06-30 |
| 4306 | 2008-07-15 | 244,151,352 | 30,000 | 17.2980 | 1,411,440,590 | 2008-06-30 |
| 4307 | 2008-07-14 | 244,121,352 | -30,000 | 17.2959 | 1,411,440,590 | 2008-06-30 |
| 4308 | 2008-07-11 | 244,151,352 | 0 | 17.2980 | 1,411,440,590 | 2008-06-30 |
| 4309 | 2008-07-10 | 244,151,352 | 0 | 17.2980 | 1,411,440,590 | 2008-06-30 |
| 4310 | 2008-07-09 | 244,151,352 | 90,000 | 17.2980 | 1,411,440,590 | 2008-06-30 |
| 4311 | 2008-07-08 | 244,061,352 | -30,000 | 17.2916 | 1,411,440,590 | 2008-06-30 |
| 4312 | 2008-07-07 | 244,091,352 | 10,000 | 17.2938 | 1,411,440,590 | 2008-06-30 |
| 4313 | 2008-07-04 | 244,081,352 | 0 | 17.2931 | 1,411,440,590 | 2008-06-30 |
| 4314 | 2008-07-03 | 244,081,352 | 10,000 | 17.2931 | 1,411,440,590 | 2008-06-30 |
| 4315 | 2008-07-02 | 244,071,352 | 20,000 | 17.2924 | 1,411,440,590 | 2008-06-30 |
| 4316 | 2008-06-30 | 244,051,352 | 0 | 17.2909 | 1,411,440,590 | 2008-06-30 |
| 4317 | 2008-06-27 | 244,051,352 | 40,000 | 17.2909 | 1,411,440,590 | 2008-05-31 |
| 4318 | 2008-06-26 | 244,011,352 | 40,000 | 17.2881 | 1,411,440,590 | 2008-05-31 |
| 4319 | 2008-06-25 | 243,971,352 | 0 | 17.2853 | 1,411,440,590 | 2008-05-31 |
| 4320 | 2008-06-24 | 243,971,352 | -70,000 | 17.2853 | 1,411,440,590 | 2008-05-31 |
| 4321 | 2008-06-23 | 244,041,352 | 0 | 17.2902 | 1,411,440,590 | 2008-05-31 |
| 4322 | 2008-06-20 | 244,041,352 | 0 | 17.2902 | 1,411,440,590 | 2008-05-31 |
| 4323 | 2008-06-19 | 244,041,352 | 0 | 17.2902 | 1,411,440,590 | 2008-05-31 |
| 4324 | 2008-06-18 | 244,041,352 | 5,020,000 | 17.2902 | 1,411,440,590 | 2008-05-31 |
| 4325 | 2008-06-17 | 239,021,352 | -70,000 | 16.9346 | 1,411,440,590 | 2008-05-31 |
| 4326 | 2008-06-16 | 239,091,352 | -60,000 | 16.9395 | 1,411,440,590 | 2008-05-31 |
| 4327 | 2008-06-13 | 239,151,352 | -6,666 | 16.9438 | 1,411,440,590 | 2008-05-31 |
| 4328 | 2008-06-12 | 239,158,018 | 0 | 16.9442 | 1,411,440,590 | 2008-05-31 |
| 4329 | 2008-06-11 | 239,158,018 | -10,000 | 16.9442 | 1,411,440,590 | 2008-05-31 |
| 4330 | 2008-06-10 | 239,168,018 | 0 | 16.9450 | 1,411,440,590 | 2008-05-31 |
| 4331 | 2008-06-06 | 239,168,018 | 370,000 | 16.9450 | 1,411,440,590 | 2008-05-31 |
| 4332 | 2008-06-05 | 238,798,018 | 450,000 | 16.9187 | 1,411,440,590 | 2008-05-31 |
| 4333 | 2008-06-04 | 238,348,018 | -360,000 | 16.8869 | 1,411,440,590 | 2008-05-31 |
| 4334 | 2008-06-03 | 238,708,018 | -270,000 | 16.9124 | 1,411,440,590 | 2008-05-31 |
| 4335 | 2008-06-02 | 238,978,018 | -40,000 | 16.9315 | 1,411,440,590 | 2008-05-31 |
| 4336 | 2008-05-30 | 239,018,018 | -10,000 | 16.9343 | 1,411,440,590 | 2008-04-30 |
| 4337 | 2008-05-29 | 239,028,018 | -140,000 | 16.9350 | 1,411,440,590 | 2008-04-30 |
| 4338 | 2008-05-28 | 239,168,018 | -190,000 | 16.9450 | 1,411,440,590 | 2008-04-30 |
| 4339 | 2008-05-27 | 239,358,018 | 6,270,000 | 16.9584 | 1,411,440,590 | 2008-04-30 |
| 4340 | 2008-05-26 | 233,088,018 | -170,000 | 16.5142 | 1,411,440,590 | 2008-04-30 |
| 4341 | 2008-05-23 | 233,258,018 | -500,000 | 16.5262 | 1,411,440,590 | 2008-04-30 |
| 4342 | 2008-05-22 | 233,758,018 | -380,000 | 16.5617 | 1,411,440,590 | 2008-04-30 |
| 4343 | 2008-05-21 | 234,138,018 | -200,000 | 16.5886 | 1,411,440,590 | 2008-04-30 |
| 4344 | 2008-05-20 | 234,338,018 | -90,000 | 16.6028 | 1,411,440,590 | 2008-04-30 |
| 4345 | 2008-05-19 | 234,428,018 | -60,000 | 16.6091 | 1,411,440,590 | 2008-04-30 |
| 4346 | 2008-05-16 | 234,488,018 | -60,000 | 16.6134 | 1,411,440,590 | 2008-04-30 |
| 4347 | 2008-05-15 | 234,548,018 | 0 | 16.6176 | 1,411,440,590 | 2008-04-30 |
| 4348 | 2008-05-14 | 234,548,018 | -10,000 | 16.6176 | 1,411,440,590 | 2008-04-30 |
| 4349 | 2008-05-13 | 234,558,018 | 150,000 | 16.6183 | 1,411,440,590 | 2008-04-30 |
| 4350 | 2008-05-09 | 234,408,018 | 0 | 16.6077 | 1,411,440,590 | 2008-04-30 |
| 4351 | 2008-05-08 | 234,408,018 | 420,000 | 16.6077 | 1,411,440,590 | 2008-04-30 |
| 4352 | 2008-05-07 | 233,988,018 | 0 | 16.5780 | 1,411,440,590 | 2008-04-30 |
| 4353 | 2008-05-06 | 233,988,018 | 0 | 16.5780 | 1,411,440,590 | 2008-04-30 |
| 4354 | 2008-05-05 | 233,988,018 | 0 | 16.5780 | 1,411,440,590 | 2008-04-30 |
| 4355 | 2008-05-02 | 233,988,018 | 240,000 | 16.5780 | 1,411,440,590 | 2008-04-30 |
| 4356 | 2008-04-30 | 233,748,018 | 0 | 16.5610 | 1,411,440,590 | 2008-04-30 |
| 4357 | 2008-04-29 | 233,748,018 | 20,000 | 16.5610 | 1,411,440,590 | 2008-03-31 |
| 4358 | 2008-04-28 | 233,728,018 | 130,000 | 16.5595 | 1,411,440,590 | 2008-03-31 |
| 4359 | 2008-04-25 | 233,598,018 | -20,000 | 16.5503 | 1,411,440,590 | 2008-03-31 |
| 4360 | 2008-04-24 | 233,618,018 | 70,000 | 16.5517 | 1,411,440,590 | 2008-03-31 |
| 4361 | 2008-04-23 | 233,548,018 | 0 | 16.5468 | 1,411,440,590 | 2008-03-31 |
| 4362 | 2008-04-22 | 233,548,018 | 0 | 16.5468 | 1,411,440,590 | 2008-03-31 |
| 4363 | 2008-04-21 | 233,548,018 | 0 | 16.5468 | 1,411,440,590 | 2008-03-31 |
| 4364 | 2008-04-18 | 233,548,018 | 110,000 | 16.5468 | 1,411,440,590 | 2008-03-31 |
| 4365 | 2008-04-17 | 233,438,018 | 120,000 | 16.5390 | 1,411,440,590 | 2008-03-31 |
| 4366 | 2008-04-16 | 233,318,018 | -740,000 | 16.5305 | 1,411,440,590 | 2008-03-31 |
| 4367 | 2008-04-15 | 234,058,018 | -110,000 | 16.5829 | 1,411,440,590 | 2008-03-31 |
| 4368 | 2008-04-14 | 234,168,018 | 260,000 | 16.5907 | 1,411,440,590 | 2008-03-31 |
| 4369 | 2008-04-11 | 233,908,018 | 0 | 16.5723 | 1,411,440,590 | 2008-03-31 |
| 4370 | 2008-04-10 | 233,908,018 | 270,000 | 16.5723 | 1,411,440,590 | 2008-03-31 |
| 4371 | 2008-04-09 | 233,638,018 | 39,590,000 | 16.5532 | 1,411,440,590 | 2008-03-31 |
| 4372 | 2008-04-08 | 194,048,018 | 60,000 | 13.7482 | 1,411,440,590 | 2008-03-31 |
| 4373 | 2008-04-07 | 193,988,018 | 110,000 | 13.7440 | 1,411,440,590 | 2008-03-31 |
| 4374 | 2008-04-03 | 193,878,018 | 30,000 | 13.7362 | 1,411,440,590 | 2008-03-31 |
| 4375 | 2008-04-02 | 193,848,018 | 5,180,000 | 13.7341 | 1,411,440,590 | 2008-03-31 |
| 4376 | 2008-04-01 | 188,668,018 | 10,000 | 13.3671 | 1,411,440,590 | 2008-03-31 |
| 4377 | 2008-03-31 | 188,658,018 | 678,667 | 13.3663 | 1,411,440,590 | 2008-03-31 |
| 4378 | 2008-03-28 | 187,979,351 | 0 | 13.3183 | 1,411,440,590 | 2008-02-29 |
| 4379 | 2008-03-27 | 187,979,351 | 40,000 | 13.3183 | 1,411,440,590 | 2008-02-29 |
| 4380 | 2008-03-26 | 187,939,351 | 0 | 13.3154 | 1,411,440,590 | 2008-02-29 |
| 4381 | 2008-03-25 | 187,939,351 | 300,000 | 13.3154 | 1,411,440,590 | 2008-02-29 |
| 4382 | 2008-03-20 | 187,639,351 | 220,000 | 13.2942 | 1,411,440,590 | 2008-02-29 |
| 4383 | 2008-03-19 | 187,419,351 | 730,000 | 13.2786 | 1,411,440,590 | 2008-02-29 |
| 4384 | 2008-03-18 | 186,689,351 | 10,000 | 13.2269 | 1,411,440,590 | 2008-02-29 |
| 4385 | 2008-03-17 | 186,679,351 | 10,000 | 13.2262 | 1,411,440,590 | 2008-02-29 |
| 4386 | 2008-03-14 | 186,669,351 | 0 | 13.2254 | 1,411,440,590 | 2008-02-29 |
| 4387 | 2008-03-13 | 186,669,351 | 0 | 13.2254 | 1,411,440,590 | 2008-02-29 |
| 4388 | 2008-03-12 | 186,669,351 | 10,000 | 13.2254 | 1,411,440,590 | 2008-02-29 |
| 4389 | 2008-03-11 | 186,659,351 | -80,000 | 13.2247 | 1,411,440,590 | 2008-02-29 |
| 4390 | 2008-03-10 | 186,739,351 | 0 | 13.2304 | 1,411,440,590 | 2008-02-29 |
| 4391 | 2008-03-07 | 186,739,351 | -190,000 | 13.2304 | 1,411,440,590 | 2008-02-29 |
| 4392 | 2008-03-06 | 186,929,351 | -140,000 | 13.2439 | 1,411,440,590 | 2008-02-29 |
| 4393 | 2008-03-05 | 187,069,351 | -100,000 | 13.2538 | 1,411,440,590 | 2008-02-29 |
| 4394 | 2008-03-04 | 187,169,351 | -20,000 | 13.2609 | 1,411,440,590 | 2008-02-29 |
| 4395 | 2008-03-03 | 187,189,351 | -50,000 | 13.2623 | 1,411,440,590 | 2008-02-29 |
| 4396 | 2008-02-29 | 187,239,351 | 56,440,000 | 13.2658 | 1,411,440,590 | 2008-02-29 |
| 4397 | 2008-02-28 | 130,799,351 | 0 | 9.2671 | 1,411,440,590 | 2008-01-31 |
| 4398 | 2008-02-27 | 130,799,351 | -170,000 | 9.2671 | 1,411,440,590 | 2008-01-31 |
| 4399 | 2008-02-26 | 130,969,351 | -290,000 | 9.2791 | 1,411,440,590 | 2008-01-31 |
| 4400 | 2008-02-25 | 131,259,351 | 0 | 9.2997 | 1,411,440,590 | 2008-01-31 |
| 4401 | 2008-02-22 | 131,259,351 | 150,000 | 9.2997 | 1,411,440,590 | 2008-01-31 |
| 4402 | 2008-02-21 | 131,109,351 | -260,000 | 9.2890 | 1,411,440,590 | 2008-01-31 |
| 4403 | 2008-02-20 | 131,369,351 | 0 | 9.3075 | 1,411,440,590 | 2008-01-31 |
| 4404 | 2008-02-19 | 131,369,351 | 0 | 9.3075 | 1,411,440,590 | 2008-01-31 |
| 4405 | 2008-02-18 | 131,369,351 | 0 | 9.3075 | 1,411,440,590 | 2008-01-31 |
| 4406 | 2008-02-15 | 131,369,351 | -10,000 | 9.3075 | 1,411,440,590 | 2008-01-31 |
| 4407 | 2008-02-14 | 131,379,351 | 0 | 9.3082 | 1,411,440,590 | 2008-01-31 |
| 4408 | 2008-02-13 | 131,379,351 | 0 | 9.3082 | 1,411,440,590 | 2008-01-31 |
| 4409 | 2008-02-12 | 131,379,351 | 0 | 9.3082 | 1,411,440,590 | 2008-01-31 |
| 4410 | 2008-02-11 | 131,379,351 | 0 | 9.3082 | 1,411,440,590 | 2008-01-31 |
| 4411 | 2008-02-06 | 131,379,351 | 0 | 9.3082 | 1,411,440,590 | 2008-01-31 |
| 4412 | 2008-02-05 | 131,379,351 | 250,000 | 9.3082 | 1,411,440,590 | 2008-01-31 |
| 4413 | 2008-02-04 | 131,129,351 | 0 | 9.2905 | 1,411,440,590 | 2008-01-31 |
| 4414 | 2008-02-01 | 131,129,351 | 10,000 | 9.2905 | 1,411,440,590 | 2008-01-31 |
| 4415 | 2008-01-31 | 131,119,351 | 0 | 9.2898 | 1,411,440,590 | 2008-01-31 |
| 4416 | 2008-01-30 | 131,119,351 | 0 | 9.2898 | 1,411,440,590 | 2007-12-31 |
| 4417 | 2008-01-29 | 131,119,351 | 10,000 | 9.2898 | 1,411,440,590 | 2007-12-31 |
| 4418 | 2008-01-28 | 131,109,351 | 0 | 9.2890 | 1,411,440,590 | 2007-12-31 |
| 4419 | 2008-01-25 | 131,109,351 | 50,000 | 9.2890 | 1,411,440,590 | 2007-12-31 |
| 4420 | 2008-01-24 | 131,059,351 | -90,000 | 9.2855 | 1,411,440,590 | 2007-12-31 |
| 4421 | 2008-01-23 | 131,149,351 | 80,000 | 9.2919 | 1,411,440,590 | 2007-12-31 |
| 4422 | 2008-01-22 | 131,069,351 | 260,000 | 9.2862 | 1,411,440,590 | 2007-12-31 |
| 4423 | 2008-01-21 | 130,809,351 | -500,000 | 9.2678 | 1,411,440,590 | 2007-12-31 |
| 4424 | 2008-01-18 | 131,309,351 | 340,000 | 9.3032 | 1,411,440,590 | 2007-12-31 |
| 4425 | 2008-01-17 | 130,969,351 | 2,190,000 | 9.2791 | 1,411,440,590 | 2007-12-31 |
| 4426 | 2008-01-16 | 128,779,351 | 290,000 | 9.1240 | 1,411,440,590 | 2007-12-31 |
| 4427 | 2008-01-15 | 128,489,351 | 10,000 | 9.1034 | 1,411,440,590 | 2007-12-31 |
| 4428 | 2008-01-14 | 128,479,351 | 130,000 | 9.1027 | 1,411,440,590 | 2007-12-31 |
| 4429 | 2008-01-11 | 128,349,351 | 3,170,000 | 9.0935 | 1,411,440,590 | 2007-12-31 |
| 4430 | 2008-01-10 | 125,179,351 | 40,000 | 8.8689 | 1,411,440,590 | 2007-12-31 |
| 4431 | 2008-01-09 | 125,139,351 | 200,000 | 8.8661 | 1,411,440,590 | 2007-12-31 |
| 4432 | 2008-01-08 | 124,939,351 | 90,000 | 8.8519 | 1,411,440,590 | 2007-12-31 |
| 4433 | 2008-01-07 | 124,849,351 | -70,000 | 8.8455 | 1,411,440,590 | 2007-12-31 |
| 4434 | 2008-01-04 | 124,919,351 | -360,000 | 8.8505 | 1,411,440,590 | 2007-12-31 |
| 4435 | 2008-01-03 | 125,279,351 | 250,000 | 8.8760 | 1,411,440,590 | 2007-12-31 |
| 4436 | 2008-01-02 | 125,029,351 | 20,000 | 8.8583 | 1,411,440,590 | 2007-12-31 |
| 4437 | 2007-12-31 | 125,009,351 | 0 | 8.8569 | 1,411,440,590 | 2007-12-31 |
| 4438 | 2007-12-28 | 125,009,351 | 34,560,000 | 8.8569 | 1,411,440,590 | 2007-11-30 |
| 4439 | 2007-12-27 | 90,449,351 | 740,000 | 6.4083 | 1,411,440,590 | 2007-11-30 |
| 4440 | 2007-12-24 | 89,709,351 | 0 | 6.3559 | 1,411,440,590 | 2007-11-30 |
| 4441 | 2007-12-21 | 89,709,351 | 960,000 | 6.3559 | 1,411,440,590 | 2007-11-30 |
| 4442 | 2007-12-20 | 88,749,351 | 50,000 | 6.2879 | 1,411,440,590 | 2007-11-30 |
| 4443 | 2007-12-19 | 88,699,351 | -700,000 | 6.2843 | 1,411,440,590 | 2007-11-30 |
| 4444 | 2007-12-18 | 89,399,351 | 0 | 6.3339 | 1,411,440,590 | 2007-11-30 |
| 4445 | 2007-12-17 | 89,399,351 | 570,000 | 6.3339 | 1,411,440,590 | 2007-11-30 |
| 4446 | 2007-12-14 | 88,829,351 | 150,000 | 6.2935 | 1,411,440,590 | 2007-11-30 |
| 4447 | 2007-12-13 | 88,679,351 | 130,000 | 6.2829 | 1,411,440,590 | 2007-11-30 |
| 4448 | 2007-12-12 | 88,549,351 | -1,020,000 | 6.2737 | 1,411,440,590 | 2007-11-30 |
| 4449 | 2007-12-11 | 89,569,351 | 20,000 | 6.3460 | 1,411,440,590 | 2007-11-30 |
| 4450 | 2007-12-10 | 89,549,351 | 20,000 | 6.3445 | 1,411,440,590 | 2007-11-30 |
| 4451 | 2007-12-07 | 89,529,351 | -1,440,000 | 6.3431 | 1,411,440,590 | 2007-11-30 |
| 4452 | 2007-12-06 | 90,969,351 | -6,666 | 6.4451 | 1,411,440,590 | 2007-11-30 |
| 4453 | 2007-12-05 | 90,976,017 | 50,000 | 6.4456 | 1,411,440,590 | 2007-11-30 |
| 4454 | 2007-12-04 | 90,926,017 | 0 | 6.4421 | 1,411,440,590 | 2007-11-30 |
| 4455 | 2007-12-03 | 90,926,017 | 500,000 | 6.4421 | 1,411,440,590 | 2007-11-30 |
| 4456 | 2007-11-30 | 90,426,017 | 10,000 | 6.4066 | 1,411,440,590 | 2007-11-30 |
| 4457 | 2007-11-29 | 90,416,017 | -1,150,000 | 6.4059 | 1,411,440,590 | 2007-10-31 |
| 4458 | 2007-11-28 | 91,566,017 | -50,000 | 6.4874 | 1,411,440,590 | 2007-10-31 |
| 4459 | 2007-11-27 | 91,616,017 | 680,000 | 6.4910 | 1,411,440,590 | 2007-10-31 |
| 4460 | 2007-11-26 | 90,936,017 | -80,000 | 6.4428 | 1,411,440,590 | 2007-10-31 |
| 4461 | 2007-11-23 | 91,016,017 | 465,334 | 6.4484 | 1,411,440,590 | 2007-10-31 |
| 4462 | 2007-11-22 | 90,550,683 | 70,000 | 6.4155 | 1,411,440,590 | 2007-10-31 |
| 4463 | 2007-11-21 | 90,480,683 | 670,000 | 6.4105 | 1,411,440,590 | 2007-10-31 |
| 4464 | 2007-11-20 | 89,810,683 | 490,000 | 6.3631 | 1,411,440,590 | 2007-10-31 |
| 4465 | 2007-11-19 | 89,320,683 | -221,333 | 6.3283 | 1,411,440,590 | 2007-10-31 |
| 4466 | 2007-11-16 | 89,542,016 | -380,000 | 6.3440 | 1,411,440,590 | 2007-10-31 |
| 4467 | 2007-11-15 | 89,922,016 | -350,000 | 6.3709 | 1,411,440,590 | 2007-10-31 |
| 4468 | 2007-11-14 | 90,272,016 | -216,666 | 6.3957 | 1,411,440,590 | 2007-10-31 |
| 4469 | 2007-11-13 | 90,488,682 | -10,000 | 6.4111 | 1,411,440,590 | 2007-10-31 |
| 4470 | 2007-11-12 | 90,498,682 | 500,000 | 6.4118 | 1,411,440,590 | 2007-10-31 |
| 4471 | 2007-11-09 | 89,998,682 | -33,333 | 6.3764 | 1,411,440,590 | 2007-10-31 |
| 4472 | 2007-11-08 | 90,032,015 | 60,000 | 6.3787 | 1,411,440,590 | 2007-10-31 |
| 4473 | 2007-11-07 | 89,972,015 | 350,000 | 6.3745 | 1,411,440,590 | 2007-10-31 |
| 4474 | 2007-11-06 | 89,622,015 | -140,000 | 6.3497 | 1,411,440,590 | 2007-10-31 |
| 4475 | 2007-11-05 | 89,762,015 | -810,000 | 6.3596 | 1,411,440,590 | 2007-10-31 |
| 4476 | 2007-11-02 | 90,572,015 | -70,000 | 6.4170 | 1,411,440,590 | 2007-10-31 |
| 4477 | 2007-11-01 | 90,642,015 | 950,000 | 6.4220 | 1,411,440,590 | 2007-10-31 |
| 4478 | 2007-10-31 | 89,692,015 | -1,890,000 | 6.3546 | 1,411,440,590 | 2007-10-31 |
| 4479 | 2007-10-30 | 91,582,015 | 290,000 | 6.4885 | 1,411,440,590 | 2007-09-30 |
| 4480 | 2007-10-29 | 91,292,015 | -1,712,000 | 6.4680 | 1,411,440,590 | 2007-09-30 |
| 4481 | 2007-10-26 | 93,004,015 | -150,000 | 6.5893 | 1,411,440,590 | 2007-09-30 |
| 4482 | 2007-10-25 | 93,154,015 | -400,000 | 6.5999 | 1,411,440,590 | 2007-09-30 |
| 4483 | 2007-10-24 | 93,554,015 | 100,000 | 6.6283 | 1,411,440,590 | 2007-09-30 |
| 4484 | 2007-10-23 | 93,454,015 | 160,000 | 6.6212 | 1,411,440,590 | 2007-09-30 |
| 4485 | 2007-10-22 | 93,294,015 | 40,000 | 6.6098 | 1,411,440,590 | 2007-09-30 |
| 4486 | 2007-10-18 | 93,254,015 | 30,000 | 6.6070 | 1,411,440,590 | 2007-09-30 |
| 4487 | 2007-10-17 | 93,224,015 | 564,334 | 6.6049 | 1,411,440,590 | 2007-09-30 |
| 4488 | 2007-10-16 | 92,659,681 | 810,000 | 6.5649 | 1,411,440,590 | 2007-09-30 |
| 4489 | 2007-10-15 | 91,849,681 | 1,490,000 | 6.5075 | 1,411,440,590 | 2007-09-30 |
| 4490 | 2007-10-12 | 90,359,681 | 1,510,000 | 6.4019 | 1,411,440,590 | 2007-09-30 |
| 4491 | 2007-10-11 | 88,849,681 | 833,333 | 6.2950 | 1,411,440,590 | 2007-09-30 |
| 4492 | 2007-10-10 | 88,016,348 | 830,000 | 6.2359 | 1,411,440,590 | 2007-09-30 |
| 4493 | 2007-10-09 | 87,186,348 | 1,910,000 | 6.1771 | 1,411,440,590 | 2007-09-30 |
| 4494 | 2007-10-08 | 85,276,348 | 451,666 | 6.0418 | 1,411,440,590 | 2007-09-30 |
| 4495 | 2007-10-05 | 84,824,682 | 40,000 | 6.0098 | 1,411,440,590 | 2007-09-30 |
| 4496 | 2007-10-04 | 84,784,682 | 2,460,000 | 6.0070 | 1,411,440,590 | 2007-09-30 |
| 4497 | 2007-10-03 | 82,324,682 | 1,570,000 | 5.8327 | 1,411,440,590 | 2007-09-30 |
| 4498 | 2007-10-02 | 80,754,682 | 310,000 | 5.7214 | 1,411,440,590 | 2007-09-30 |
| 4499 | 2007-09-28 | 80,444,682 | 190,000 | 5.6995 | 1,411,440,590 | 2007-08-31 |
| 4500 | 2007-09-27 | 80,254,682 | 1,550,000 | 5.6860 | 1,411,440,590 | 2007-08-31 |
| 4501 | 2007-09-25 | 78,704,682 | 1,990,000 | 5.5762 | 1,411,440,590 | 2007-08-31 |
| 4502 | 2007-09-24 | 76,714,682 | 1,740,000 | 5.4352 | 1,411,440,590 | 2007-08-31 |
| 4503 | 2007-09-21 | 74,974,682 | 1,560,000 | 5.3119 | 1,411,440,590 | 2007-08-31 |
| 4504 | 2007-09-20 | 73,414,682 | 100,000 | 5.2014 | 1,411,440,590 | 2007-08-31 |
| 4505 | 2007-09-19 | 73,314,682 | 53,333 | 5.1943 | 1,411,440,590 | 2007-08-31 |
| 4506 | 2007-09-18 | 73,261,349 | 400,000 | 5.1905 | 1,411,440,590 | 2007-08-31 |
| 4507 | 2007-09-17 | 72,861,349 | 260,000 | 5.1622 | 1,411,440,590 | 2007-08-31 |
| 4508 | 2007-09-14 | 72,601,349 | 293,333 | 5.1438 | 1,411,440,590 | 2007-08-31 |
| 4509 | 2007-09-13 | 72,308,016 | 0 | 5.1230 | 1,411,440,590 | 2007-08-31 |
| 4510 | 2007-09-12 | 72,308,016 | 500,000 | 5.1230 | 1,411,440,590 | 2007-08-31 |
| 4511 | 2007-09-11 | 71,808,016 | 29,030,000 | 5.0876 | 1,411,440,590 | 2007-08-31 |
| 4512 | 2007-09-10 | 42,778,016 | 90,000 | 3.0308 | 1,411,440,590 | 2007-08-31 |
| 4513 | 2007-09-07 | 42,688,016 | 690,000 | 3.0244 | 1,411,440,590 | 2007-08-31 |
| 4514 | 2007-09-06 | 41,998,016 | 380,000 | 2.9755 | 1,411,440,590 | 2007-08-31 |
| 4515 | 2007-09-05 | 41,618,016 | -100,000 | 2.9486 | 1,411,440,590 | 2007-08-31 |
| 4516 | 2007-09-04 | 41,718,016 | -30,000 | 2.9557 | 1,411,440,590 | 2007-08-31 |
| 4517 | 2007-09-03 | 41,748,016 | -200,000 | 2.9578 | 1,411,440,590 | 2007-08-31 |
| 4518 | 2007-08-31 | 41,948,016 | 1,260,000 | 2.9720 | 1,411,440,590 | 2007-08-31 |
| 4519 | 2007-08-30 | 40,688,016 | 350,000 | 2.8827 | 1,411,440,590 | 2007-07-31 |
| 4520 | 2007-08-29 | 40,338,016 | -452,000 | 2.8579 | 1,411,440,590 | 2007-07-31 |
| 4521 | 2007-08-28 | 40,790,016 | -90,000 | 2.8900 | 1,411,440,590 | 2007-07-31 |
| 4522 | 2007-08-27 | 40,880,016 | -280,000 | 2.8963 | 1,411,440,590 | 2007-07-31 |
| 4523 | 2007-08-24 | 41,160,016 | 760,000 | 2.9162 | 1,411,440,590 | 2007-07-31 |
| 4524 | 2007-08-23 | 40,400,016 | 660,000 | 2.8623 | 1,411,440,590 | 2007-07-31 |
| 4525 | 2007-08-22 | 39,740,016 | 219,334 | 2.8156 | 1,411,440,590 | 2007-07-31 |
| 4526 | 2007-08-21 | 39,520,682 | 390,000 | 2.8000 | 1,411,440,590 | 2007-07-31 |
| 4527 | 2007-08-20 | 39,130,682 | 1,430,000 | 2.7724 | 1,411,440,590 | 2007-07-31 |
| 4528 | 2007-08-17 | 37,700,682 | 386,667 | 2.6711 | 1,411,440,590 | 2007-07-31 |
| 4529 | 2007-08-16 | 37,314,015 | 2,630,000 | 2.6437 | 1,411,440,590 | 2007-07-31 |
| 4530 | 2007-08-15 | 34,684,015 | -140,000 | 2.4573 | 1,411,440,590 | 2007-07-31 |
| 4531 | 2007-08-14 | 34,824,015 | 10,000 | 2.4673 | 1,411,440,590 | 2007-07-31 |
| 4532 | 2007-08-13 | 34,814,015 | -10,000 | 2.4666 | 1,411,440,590 | 2007-07-31 |
| 4533 | 2007-08-10 | 34,824,015 | -80,000 | 2.4673 | 1,411,440,590 | 2007-07-31 |
| 4534 | 2007-08-09 | 34,904,015 | -100,000 | 2.4729 | 1,411,440,590 | 2007-07-31 |
| 4535 | 2007-08-08 | 35,004,015 | 180,000 | 2.4800 | 1,411,440,590 | 2007-07-31 |
| 4536 | 2007-08-07 | 34,824,015 | 60,000 | 2.4673 | 1,411,440,590 | 2007-07-31 |
| 4537 | 2007-08-06 | 34,764,015 | 230,000 | 2.4630 | 1,411,440,590 | 2007-07-31 |
| 4538 | 2007-08-03 | 34,534,015 | -40,000 | 2.4467 | 1,411,440,590 | 2007-07-31 |
| 4539 | 2007-08-02 | 34,574,015 | 40,000 | 2.4496 | 1,411,440,590 | 2007-07-31 |
| 4540 | 2007-08-01 | 34,534,015 | 110,000 | 2.4467 | 1,411,440,590 | 2007-07-31 |
| 4541 | 2007-07-31 | 34,424,015 | 0 | 2.4389 | 1,411,440,590 | 2007-07-31 |
| 4542 | 2007-07-30 | 34,424,015 | 170,000 | 2.4389 | 1,411,440,590 | 2007-06-30 |
| 4543 | 2007-07-27 | 34,254,015 | 410,000 | 2.4269 | 1,411,440,590 | 2007-06-30 |
| 4544 | 2007-07-26 | 33,844,015 | 360,000 | 2.3978 | 1,411,440,590 | 2007-06-30 |
| 4545 | 2007-07-25 | 33,484,015 | 210,000 | 2.3723 | 1,411,440,590 | 2007-06-30 |
| 4546 | 2007-07-24 | 33,274,015 | 270,000 | 2.3575 | 1,411,440,590 | 2007-06-30 |
| 4547 | 2007-07-23 | 33,004,015 | 200,000 | 2.3383 | 1,411,440,590 | 2007-06-30 |
| 4548 | 2007-07-20 | 32,804,015 | 190,000 | 2.3242 | 1,411,440,590 | 2007-06-30 |
| 4549 | 2007-07-19 | 32,614,015 | 63,334 | 2.3107 | 1,411,440,590 | 2007-06-30 |
| 4550 | 2007-07-18 | 32,550,681 | 230,000 | 2.3062 | 1,411,440,590 | 2007-06-30 |
| 4551 | 2007-07-17 | 32,320,681 | 910,000 | 2.2899 | 1,411,440,590 | 2007-06-30 |
| 4552 | 2007-07-16 | 31,410,681 | -540,000 | 2.2254 | 1,411,440,590 | 2007-06-30 |
| 4553 | 2007-07-13 | 31,950,681 | -60,000 | 2.2637 | 1,411,440,590 | 2007-06-30 |
| 4554 | 2007-07-12 | 32,010,681 | -340,000 | 2.2679 | 1,411,440,590 | 2007-06-30 |
| 4555 | 2007-07-11 | 32,350,681 | 180,000 | 2.2920 | 1,411,440,590 | 2007-06-30 |
| 4556 | 2007-07-10 | 32,170,681 | 890,000 | 2.2793 | 1,411,440,590 | 2007-06-30 |
| 4557 | 2007-07-09 | 31,280,681 | 529,734 | 2.2162 | 1,411,440,590 | 2007-06-30 |
| 4558 | 2007-07-06 | 30,750,947 | 1,103,334 | 2.1787 | 1,411,440,590 | 2007-06-30 |
| 4559 | 2007-07-05 | 29,647,613 | 280,000 | 2.1005 | 1,411,440,590 | 2007-06-30 |
| 4560 | 2007-07-04 | 29,367,613 | 40,000 | 2.0807 | 1,411,440,590 | 2007-06-30 |
| 4561 | 2007-07-03 | 29,327,613 | 660,000 | 2.0778 | 1,411,440,590 | 2007-06-30 |
| 4562 | 2007-06-29 | 28,667,613 | 2,493,334 | 2.0311 | 1,411,440,590 | 2007-05-31 |
| 4563 | 2007-06-28 | 26,174,279 | 1,156,667 | 1.8544 | 1,411,440,590 | 2007-05-31 |
| 4564 | 2007-06-27 | 25,017,612 | 220,000 | 1.7725 | 1,411,440,590 | 2007-05-31 |
| 4565 | 2007-06-26 | 24,797,612 | 1.7569 | 1,411,440,590 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy