Autohome Inc.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Sec | 02518 | 2021-03-15 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 283,895,463 | 500 | 55.7327 | 509,387,600 | 2022-12-31 |
| 2 | 2025-08-28 | 283,894,963 | 700 | 55.7326 | 509,387,600 | 2022-12-31 |
| 3 | 2025-08-27 | 283,894,263 | -9,800 | 55.7325 | 509,387,600 | 2022-12-31 |
| 4 | 2025-08-26 | 283,904,063 | 1,700 | 55.7344 | 509,387,600 | 2022-12-31 |
| 5 | 2025-08-25 | 283,902,363 | -100 | 55.7341 | 509,387,600 | 2022-12-31 |
| 6 | 2025-08-22 | 283,902,463 | -2,300 | 55.7341 | 509,387,600 | 2022-12-31 |
| 7 | 2025-08-21 | 283,904,763 | -300 | 55.7345 | 509,387,600 | 2022-12-31 |
| 8 | 2025-08-20 | 283,905,063 | 31,146 | 55.7346 | 509,387,600 | 2022-12-31 |
| 9 | 2025-08-19 | 283,873,917 | 19,943 | 55.7285 | 509,387,600 | 2022-12-31 |
| 10 | 2025-08-18 | 283,853,974 | 44,516 | 55.7246 | 509,387,600 | 2022-12-31 |
| 11 | 2025-08-15 | 283,809,458 | -400 | 55.7158 | 509,387,600 | 2022-12-31 |
| 12 | 2025-08-14 | 283,809,858 | -800 | 55.7159 | 509,387,600 | 2022-12-31 |
| 13 | 2025-08-13 | 283,810,658 | -1,166 | 55.7161 | 509,387,600 | 2022-12-31 |
| 14 | 2025-08-12 | 283,811,824 | 10,300 | 55.7163 | 509,387,600 | 2022-12-31 |
| 15 | 2025-08-11 | 283,801,524 | -4,500 | 55.7143 | 509,387,600 | 2022-12-31 |
| 16 | 2025-08-08 | 283,806,024 | -800 | 55.7151 | 509,387,600 | 2022-12-31 |
| 17 | 2025-08-07 | 283,806,824 | -2,700 | 55.7153 | 509,387,600 | 2022-12-31 |
| 18 | 2025-08-06 | 283,809,524 | -69,000 | 55.7158 | 509,387,600 | 2022-12-31 |
| 19 | 2025-08-05 | 283,878,524 | 0 | 55.7294 | 509,387,600 | 2022-12-31 |
| 20 | 2025-08-04 | 283,878,524 | -100 | 55.7294 | 509,387,600 | 2022-12-31 |
| 21 | 2025-08-01 | 283,878,624 | -1,100 | 55.7294 | 509,387,600 | 2022-12-31 |
| 22 | 2025-07-31 | 283,879,724 | 300 | 55.7296 | 509,387,600 | 2022-12-31 |
| 23 | 2025-07-30 | 283,879,424 | 0 | 55.7296 | 509,387,600 | 2022-12-31 |
| 24 | 2025-07-29 | 283,879,424 | 300 | 55.7296 | 509,387,600 | 2022-12-31 |
| 25 | 2025-07-28 | 283,879,124 | -3,000 | 55.7295 | 509,387,600 | 2022-12-31 |
| 26 | 2025-07-25 | 283,882,124 | 0 | 55.7301 | 509,387,600 | 2022-12-31 |
| 27 | 2025-07-24 | 283,882,124 | -700 | 55.7301 | 509,387,600 | 2022-12-31 |
| 28 | 2025-07-23 | 283,882,824 | -4,100 | 55.7302 | 509,387,600 | 2022-12-31 |
| 29 | 2025-07-22 | 283,886,924 | 29,342 | 55.7310 | 509,387,600 | 2022-12-31 |
| 30 | 2025-07-21 | 283,857,582 | -13,900 | 55.7253 | 509,387,600 | 2022-12-31 |
| 31 | 2025-07-18 | 283,871,482 | 500 | 55.7280 | 509,387,600 | 2022-12-31 |
| 32 | 2025-07-17 | 283,870,982 | -800 | 55.7279 | 509,387,600 | 2022-12-31 |
| 33 | 2025-07-16 | 283,871,782 | 200 | 55.7281 | 509,387,600 | 2022-12-31 |
| 34 | 2025-07-15 | 283,871,582 | 100 | 55.7280 | 509,387,600 | 2022-12-31 |
| 35 | 2025-07-14 | 283,871,482 | 0 | 55.7280 | 509,387,600 | 2022-12-31 |
| 36 | 2025-07-11 | 283,871,482 | 100 | 55.7280 | 509,387,600 | 2022-12-31 |
| 37 | 2025-07-10 | 283,871,382 | 0 | 55.7280 | 509,387,600 | 2022-12-31 |
| 38 | 2025-07-09 | 283,871,382 | 0 | 55.7280 | 509,387,600 | 2022-12-31 |
| 39 | 2025-07-08 | 283,871,382 | -500 | 55.7280 | 509,387,600 | 2022-12-31 |
| 40 | 2025-07-07 | 283,871,882 | 0 | 55.7281 | 509,387,600 | 2022-12-31 |
| 41 | 2025-07-04 | 283,871,882 | 3,366 | 55.7281 | 509,387,600 | 2022-12-31 |
| 42 | 2025-07-03 | 283,868,516 | 15,200 | 55.7274 | 509,387,600 | 2022-12-31 |
| 43 | 2025-07-02 | 283,853,316 | 100 | 55.7244 | 509,387,600 | 2022-12-31 |
| 44 | 2025-06-30 | 283,853,216 | 100 | 55.7244 | 509,387,600 | 2022-12-31 |
| 45 | 2025-06-27 | 283,853,116 | 300 | 55.7244 | 509,387,600 | 2022-12-31 |
| 46 | 2025-06-26 | 283,852,816 | -2,000 | 55.7243 | 509,387,600 | 2022-12-31 |
| 47 | 2025-06-25 | 283,854,816 | 0 | 55.7247 | 509,387,600 | 2022-12-31 |
| 48 | 2025-06-24 | 283,854,816 | 1,300 | 55.7247 | 509,387,600 | 2022-12-31 |
| 49 | 2025-06-23 | 283,853,516 | 900 | 55.7245 | 509,387,600 | 2022-12-31 |
| 50 | 2025-06-20 | 283,852,616 | 300 | 55.7243 | 509,387,600 | 2022-12-31 |
| 51 | 2025-06-19 | 283,852,316 | 0 | 55.7242 | 509,387,600 | 2022-12-31 |
| 52 | 2025-06-18 | 283,852,316 | 300 | 55.7242 | 509,387,600 | 2022-12-31 |
| 53 | 2025-06-17 | 283,852,016 | 0 | 55.7242 | 509,387,600 | 2022-12-31 |
| 54 | 2025-06-16 | 283,852,016 | 1,800 | 55.7242 | 509,387,600 | 2022-12-31 |
| 55 | 2025-06-13 | 283,850,216 | 100 | 55.7238 | 509,387,600 | 2022-12-31 |
| 56 | 2025-06-12 | 283,850,116 | 7,500 | 55.7238 | 509,387,600 | 2022-12-31 |
| 57 | 2025-06-11 | 283,842,616 | 3,500 | 55.7223 | 509,387,600 | 2022-12-31 |
| 58 | 2025-06-10 | 283,839,116 | 700 | 55.7216 | 509,387,600 | 2022-12-31 |
| 59 | 2025-06-09 | 283,838,416 | 3,700 | 55.7215 | 509,387,600 | 2022-12-31 |
| 60 | 2025-06-06 | 283,834,716 | -40,400 | 55.7208 | 509,387,600 | 2022-12-31 |
| 61 | 2025-06-05 | 283,875,116 | 5,500 | 55.7287 | 509,387,600 | 2022-12-31 |
| 62 | 2025-06-04 | 283,869,616 | -200 | 55.7276 | 509,387,600 | 2022-12-31 |
| 63 | 2025-06-03 | 283,869,816 | -100 | 55.7277 | 509,387,600 | 2022-12-31 |
| 64 | 2025-06-02 | 283,869,916 | 200 | 55.7277 | 509,387,600 | 2022-12-31 |
| 65 | 2025-05-30 | 283,869,716 | -675 | 55.7276 | 509,387,600 | 2022-12-31 |
| 66 | 2025-05-29 | 283,870,391 | 0 | 55.7278 | 509,387,600 | 2022-12-31 |
| 67 | 2025-05-28 | 283,870,391 | 0 | 55.7278 | 509,387,600 | 2022-12-31 |
| 68 | 2025-05-27 | 283,870,391 | -100 | 55.7278 | 509,387,600 | 2022-12-31 |
| 69 | 2025-05-26 | 283,870,491 | -3,200 | 55.7278 | 509,387,600 | 2022-12-31 |
| 70 | 2025-05-23 | 283,873,691 | -15,500 | 55.7284 | 509,387,600 | 2022-12-31 |
| 71 | 2025-05-22 | 283,889,191 | 112 | 55.7315 | 509,387,600 | 2022-12-31 |
| 72 | 2025-05-21 | 283,889,079 | 0 | 55.7314 | 509,387,600 | 2022-12-31 |
| 73 | 2025-05-20 | 283,889,079 | 0 | 55.7314 | 509,387,600 | 2022-12-31 |
| 74 | 2025-05-19 | 283,889,079 | -100 | 55.7314 | 509,387,600 | 2022-12-31 |
| 75 | 2025-05-16 | 283,889,179 | -164,184 | 55.7315 | 509,387,600 | 2022-12-31 |
| 76 | 2025-05-15 | 284,053,363 | 0 | 55.7637 | 509,387,600 | 2022-12-31 |
| 77 | 2025-05-14 | 284,053,363 | -400 | 55.7637 | 509,387,600 | 2022-12-31 |
| 78 | 2025-05-13 | 284,053,763 | -300 | 55.7638 | 509,387,600 | 2022-12-31 |
| 79 | 2025-05-12 | 284,054,063 | -100 | 55.7638 | 509,387,600 | 2022-12-31 |
| 80 | 2025-05-09 | 284,054,163 | -100 | 55.7639 | 509,387,600 | 2022-12-31 |
| 81 | 2025-05-08 | 284,054,263 | 125,200 | 55.7639 | 509,387,600 | 2022-12-31 |
| 82 | 2025-05-07 | 283,929,063 | 400 | 55.7393 | 509,387,600 | 2022-12-31 |
| 83 | 2025-05-06 | 283,928,663 | 0 | 55.7392 | 509,387,600 | 2022-12-31 |
| 84 | 2025-05-02 | 283,928,663 | -125,200 | 55.7392 | 509,387,600 | 2022-12-31 |
| 85 | 2025-04-30 | 284,053,863 | -97 | 55.7638 | 509,387,600 | 2022-12-31 |
| 86 | 2025-04-29 | 284,053,960 | 0 | 55.7638 | 509,387,600 | 2022-12-31 |
| 87 | 2025-04-28 | 284,053,960 | 500 | 55.7638 | 509,387,600 | 2022-12-31 |
| 88 | 2025-04-25 | 284,053,460 | 200 | 55.7637 | 509,387,600 | 2022-12-31 |
| 89 | 2025-04-24 | 284,053,260 | 0 | 55.7637 | 509,387,600 | 2022-12-31 |
| 90 | 2025-04-23 | 284,053,260 | -700 | 55.7637 | 509,387,600 | 2022-12-31 |
| 91 | 2025-04-22 | 284,053,960 | 100 | 55.7638 | 509,387,600 | 2022-12-31 |
| 92 | 2025-04-17 | 284,053,860 | -600 | 55.7638 | 509,387,600 | 2022-12-31 |
| 93 | 2025-04-16 | 284,054,460 | 800 | 55.7639 | 509,387,600 | 2022-12-31 |
| 94 | 2025-04-15 | 284,053,660 | -100 | 55.7638 | 509,387,600 | 2022-12-31 |
| 95 | 2025-04-14 | 284,053,760 | 900 | 55.7638 | 509,387,600 | 2022-12-31 |
| 96 | 2025-04-11 | 284,052,860 | 6,420 | 55.7636 | 509,387,600 | 2022-12-31 |
| 97 | 2025-04-10 | 284,046,440 | -1,000 | 55.7623 | 509,387,600 | 2022-12-31 |
| 98 | 2025-04-09 | 284,047,440 | 1,200 | 55.7625 | 509,387,600 | 2022-12-31 |
| 99 | 2025-04-08 | 284,046,240 | -600 | 55.7623 | 509,387,600 | 2022-12-31 |
| 100 | 2025-04-07 | 284,046,840 | 100 | 55.7624 | 509,387,600 | 2022-12-31 |
| 101 | 2025-04-03 | 284,046,740 | -1,200 | 55.7624 | 509,387,600 | 2022-12-31 |
| 102 | 2025-04-02 | 284,047,940 | 6,700 | 55.7626 | 509,387,600 | 2022-12-31 |
| 103 | 2025-04-01 | 284,041,240 | 1,800 | 55.7613 | 509,387,600 | 2022-12-31 |
| 104 | 2025-03-31 | 284,039,440 | -6,600 | 55.7610 | 509,387,600 | 2022-12-31 |
| 105 | 2025-03-28 | 284,046,040 | -58 | 55.7623 | 509,387,600 | 2022-12-31 |
| 106 | 2025-03-27 | 284,046,098 | 700 | 55.7623 | 509,387,600 | 2022-12-31 |
| 107 | 2025-03-26 | 284,045,398 | 3,500 | 55.7621 | 509,387,600 | 2022-12-31 |
| 108 | 2025-03-25 | 284,041,898 | -1,340 | 55.7614 | 509,387,600 | 2022-12-31 |
| 109 | 2025-03-24 | 284,043,238 | 2,700 | 55.7617 | 509,387,600 | 2022-12-31 |
| 110 | 2025-03-21 | 284,040,538 | 1,000 | 55.7612 | 509,387,600 | 2022-12-31 |
| 111 | 2025-03-20 | 284,039,538 | -100 | 55.7610 | 509,387,600 | 2022-12-31 |
| 112 | 2025-03-19 | 284,039,638 | 800 | 55.7610 | 509,387,600 | 2022-12-31 |
| 113 | 2025-03-18 | 284,038,838 | 900 | 55.7608 | 509,387,600 | 2022-12-31 |
| 114 | 2025-03-17 | 284,037,938 | -4,900 | 55.7607 | 509,387,600 | 2022-12-31 |
| 115 | 2025-03-14 | 284,042,838 | -200 | 55.7616 | 509,387,600 | 2022-12-31 |
| 116 | 2025-03-13 | 284,043,038 | 0 | 55.7617 | 509,387,600 | 2022-12-31 |
| 117 | 2025-03-12 | 284,043,038 | 5,800 | 55.7617 | 509,387,600 | 2022-12-31 |
| 118 | 2025-03-11 | 284,037,238 | 89,848 | 55.7605 | 509,387,600 | 2022-12-31 |
| 119 | 2025-03-10 | 283,947,390 | 7,500 | 55.7429 | 509,387,600 | 2022-12-31 |
| 120 | 2025-03-07 | 283,939,890 | 34,000 | 55.7414 | 509,387,600 | 2022-12-31 |
| 121 | 2025-03-06 | 283,905,890 | 6,300 | 55.7347 | 509,387,600 | 2022-12-31 |
| 122 | 2025-03-05 | 283,899,590 | 2,800 | 55.7335 | 509,387,600 | 2022-12-31 |
| 123 | 2025-03-04 | 283,896,790 | 6,900 | 55.7330 | 509,387,600 | 2022-12-31 |
| 124 | 2025-03-03 | 283,889,890 | 3,600 | 55.7316 | 509,387,600 | 2022-12-31 |
| 125 | 2025-02-28 | 283,886,290 | -28,100 | 55.7309 | 509,387,600 | 2022-12-31 |
| 126 | 2025-02-27 | 283,914,390 | -700 | 55.7364 | 509,387,600 | 2022-12-31 |
| 127 | 2025-02-26 | 283,915,090 | -64,267 | 55.7366 | 509,387,600 | 2022-12-31 |
| 128 | 2025-02-25 | 283,979,357 | 100,600 | 55.7492 | 509,387,600 | 2022-12-31 |
| 129 | 2025-02-24 | 283,878,757 | -96,500 | 55.7294 | 509,387,600 | 2022-12-31 |
| 130 | 2025-02-21 | 283,975,257 | 500 | 55.7484 | 509,387,600 | 2022-12-31 |
| 131 | 2025-02-20 | 283,974,757 | -3,058 | 55.7483 | 509,387,600 | 2022-12-31 |
| 132 | 2025-02-19 | 283,977,815 | -16,700 | 55.7489 | 509,387,600 | 2022-12-31 |
| 133 | 2025-02-18 | 283,994,515 | -2,500 | 55.7521 | 509,387,600 | 2022-12-31 |
| 134 | 2025-02-17 | 283,997,015 | -3,800 | 55.7526 | 509,387,600 | 2022-12-31 |
| 135 | 2025-02-14 | 284,000,815 | -3,500 | 55.7534 | 509,387,600 | 2022-12-31 |
| 136 | 2025-02-13 | 284,004,315 | 2,700 | 55.7541 | 509,387,600 | 2022-12-31 |
| 137 | 2025-02-12 | 284,001,615 | -1,900 | 55.7535 | 509,387,600 | 2022-12-31 |
| 138 | 2025-02-11 | 284,003,515 | -85 | 55.7539 | 509,387,600 | 2022-12-31 |
| 139 | 2025-02-10 | 284,003,600 | -235 | 55.7539 | 509,387,600 | 2022-12-31 |
| 140 | 2025-02-07 | 284,003,835 | 1,400 | 55.7540 | 509,387,600 | 2022-12-31 |
| 141 | 2025-02-06 | 284,002,435 | 100 | 55.7537 | 509,387,600 | 2022-12-31 |
| 142 | 2025-02-05 | 284,002,335 | 86,215 | 55.7537 | 509,387,600 | 2022-12-31 |
| 143 | 2025-02-04 | 283,916,120 | 2,000 | 55.7368 | 509,387,600 | 2022-12-31 |
| 144 | 2025-02-03 | 283,914,120 | -500 | 55.7364 | 509,387,600 | 2022-12-31 |
| 145 | 2025-01-28 | 283,914,620 | 0 | 55.7365 | 509,387,600 | 2022-12-31 |
| 146 | 2025-01-27 | 283,914,620 | 400 | 55.7365 | 509,387,600 | 2022-12-31 |
| 147 | 2025-01-24 | 283,914,220 | -3,100 | 55.7364 | 509,387,600 | 2022-12-31 |
| 148 | 2025-01-23 | 283,917,320 | 1,500 | 55.7370 | 509,387,600 | 2022-12-31 |
| 149 | 2025-01-22 | 283,915,820 | 3,700 | 55.7367 | 509,387,600 | 2022-12-31 |
| 150 | 2025-01-21 | 283,912,120 | 0 | 55.7360 | 509,387,600 | 2022-12-31 |
| 151 | 2025-01-20 | 283,912,120 | 1,200 | 55.7360 | 509,387,600 | 2022-12-31 |
| 152 | 2025-01-17 | 283,910,920 | -200 | 55.7357 | 509,387,600 | 2022-12-31 |
| 153 | 2025-01-16 | 283,911,120 | -200 | 55.7358 | 509,387,600 | 2022-12-31 |
| 154 | 2025-01-15 | 283,911,320 | 200 | 55.7358 | 509,387,600 | 2022-12-31 |
| 155 | 2025-01-14 | 283,911,120 | -200 | 55.7358 | 509,387,600 | 2022-12-31 |
| 156 | 2025-01-13 | 283,911,320 | 100 | 55.7358 | 509,387,600 | 2022-12-31 |
| 157 | 2025-01-10 | 283,911,220 | 14,056 | 55.7358 | 509,387,600 | 2022-12-31 |
| 158 | 2025-01-09 | 283,897,164 | 1,396 | 55.7330 | 509,387,600 | 2022-12-31 |
| 159 | 2025-01-08 | 283,895,768 | -13,358 | 55.7328 | 509,387,600 | 2022-12-31 |
| 160 | 2025-01-07 | 283,909,126 | -200 | 55.7354 | 509,387,600 | 2022-12-31 |
| 161 | 2025-01-06 | 283,909,326 | 8,200 | 55.7354 | 509,387,600 | 2022-12-31 |
| 162 | 2025-01-03 | 283,901,126 | -7,394 | 55.7338 | 509,387,600 | 2022-12-31 |
| 163 | 2025-01-02 | 283,908,520 | -100 | 55.7353 | 509,387,600 | 2022-12-31 |
| 164 | 2024-12-31 | 283,908,620 | 0 | 55.7353 | 509,387,600 | 2022-12-31 |
| 165 | 2024-12-30 | 283,908,620 | -45,384 | 55.7353 | 509,387,600 | 2022-12-31 |
| 166 | 2024-12-27 | 283,954,004 | -1,300 | 55.7442 | 509,387,600 | 2022-12-31 |
| 167 | 2024-12-24 | 283,955,304 | 0 | 55.7444 | 509,387,600 | 2022-12-31 |
| 168 | 2024-12-23 | 283,955,304 | -4,700 | 55.7444 | 509,387,600 | 2022-12-31 |
| 169 | 2024-12-20 | 283,960,004 | 28,082 | 55.7454 | 509,387,600 | 2022-12-31 |
| 170 | 2024-12-19 | 283,931,922 | -4,900 | 55.7399 | 509,387,600 | 2022-12-31 |
| 171 | 2024-12-18 | 283,936,822 | 200 | 55.7408 | 509,387,600 | 2022-12-31 |
| 172 | 2024-12-17 | 283,936,622 | -600 | 55.7408 | 509,387,600 | 2022-12-31 |
| 173 | 2024-12-16 | 283,937,222 | 100 | 55.7409 | 509,387,600 | 2022-12-31 |
| 174 | 2024-12-13 | 283,937,122 | 4,400 | 55.7409 | 509,387,600 | 2022-12-31 |
| 175 | 2024-12-12 | 283,932,722 | 41,314 | 55.7400 | 509,387,600 | 2022-12-31 |
| 176 | 2024-12-11 | 283,891,408 | 21,800 | 55.7319 | 509,387,600 | 2022-12-31 |
| 177 | 2024-12-10 | 283,869,608 | -400 | 55.7276 | 509,387,600 | 2022-12-31 |
| 178 | 2024-12-09 | 283,870,008 | -62,951 | 55.7277 | 509,387,600 | 2022-12-31 |
| 179 | 2024-12-06 | 283,932,959 | -16,000 | 55.7401 | 509,387,600 | 2022-12-31 |
| 180 | 2024-12-05 | 283,948,959 | -2,070 | 55.7432 | 509,387,600 | 2022-12-31 |
| 181 | 2024-12-04 | 283,951,029 | 0 | 55.7436 | 509,387,600 | 2022-12-31 |
| 182 | 2024-12-03 | 283,951,029 | -1,040 | 55.7436 | 509,387,600 | 2022-12-31 |
| 183 | 2024-12-02 | 283,952,069 | 0 | 55.7438 | 509,387,600 | 2022-12-31 |
| 184 | 2024-11-29 | 283,952,069 | -6,483 | 55.7438 | 509,387,600 | 2022-12-31 |
| 185 | 2024-11-28 | 283,958,552 | -27,450 | 55.7451 | 509,387,600 | 2022-12-31 |
| 186 | 2024-11-27 | 283,986,002 | 200 | 55.7505 | 509,387,600 | 2022-12-31 |
| 187 | 2024-11-26 | 283,985,802 | -300 | 55.7504 | 509,387,600 | 2022-12-31 |
| 188 | 2024-11-25 | 283,986,102 | 1,700 | 55.7505 | 509,387,600 | 2022-12-31 |
| 189 | 2024-11-22 | 283,984,402 | -5,600 | 55.7502 | 509,387,600 | 2022-12-31 |
| 190 | 2024-11-21 | 283,990,002 | -1,500 | 55.7513 | 509,387,600 | 2022-12-31 |
| 191 | 2024-11-20 | 283,991,502 | 600 | 55.7516 | 509,387,600 | 2022-12-31 |
| 192 | 2024-11-19 | 283,990,902 | -2,300 | 55.7514 | 509,387,600 | 2022-12-31 |
| 193 | 2024-11-18 | 283,993,202 | 1,200 | 55.7519 | 509,387,600 | 2022-12-31 |
| 194 | 2024-11-15 | 283,992,002 | 1,200 | 55.7517 | 509,387,600 | 2022-12-31 |
| 195 | 2024-11-14 | 283,990,802 | 0 | 55.7514 | 509,387,600 | 2022-12-31 |
| 196 | 2024-11-13 | 283,990,802 | 4,100 | 55.7514 | 509,387,600 | 2022-12-31 |
| 197 | 2024-11-12 | 283,986,702 | 2,700 | 55.7506 | 509,387,600 | 2022-12-31 |
| 198 | 2024-11-11 | 283,984,002 | -19,400 | 55.7501 | 509,387,600 | 2022-12-31 |
| 199 | 2024-11-08 | 284,003,402 | 2,200 | 55.7539 | 509,387,600 | 2022-12-31 |
| 200 | 2024-11-07 | 284,001,202 | -2,400 | 55.7535 | 509,387,600 | 2022-12-31 |
| 201 | 2024-11-06 | 284,003,602 | 0 | 55.7539 | 509,387,600 | 2022-12-31 |
| 202 | 2024-11-05 | 284,003,602 | -2,000 | 55.7539 | 509,387,600 | 2022-12-31 |
| 203 | 2024-11-04 | 284,005,602 | 0 | 55.7543 | 509,387,600 | 2022-12-31 |
| 204 | 2024-11-01 | 284,005,602 | 39,745 | 55.7543 | 509,387,600 | 2022-12-31 |
| 205 | 2024-10-31 | 283,965,857 | 200 | 55.7465 | 509,387,600 | 2022-12-31 |
| 206 | 2024-10-30 | 283,965,657 | 300 | 55.7465 | 509,387,600 | 2022-12-31 |
| 207 | 2024-10-29 | 283,965,357 | -200 | 55.7464 | 509,387,600 | 2022-12-31 |
| 208 | 2024-10-28 | 283,965,557 | -800 | 55.7465 | 509,387,600 | 2022-12-31 |
| 209 | 2024-10-25 | 283,966,357 | 2,100 | 55.7466 | 509,387,600 | 2022-12-31 |
| 210 | 2024-10-24 | 283,964,257 | 500 | 55.7462 | 509,387,600 | 2022-12-31 |
| 211 | 2024-10-23 | 283,963,757 | -2,000 | 55.7461 | 509,387,600 | 2022-12-31 |
| 212 | 2024-10-22 | 283,965,757 | -637 | 55.7465 | 509,387,600 | 2022-12-31 |
| 213 | 2024-10-21 | 283,966,394 | -600 | 55.7466 | 509,387,600 | 2022-12-31 |
| 214 | 2024-10-18 | 283,966,994 | 0 | 55.7467 | 509,387,600 | 2022-12-31 |
| 215 | 2024-10-17 | 283,966,994 | -900 | 55.7467 | 509,387,600 | 2022-12-31 |
| 216 | 2024-10-16 | 283,967,894 | 2,489 | 55.7469 | 509,387,600 | 2022-12-31 |
| 217 | 2024-10-15 | 283,965,405 | -3,800 | 55.7464 | 509,387,600 | 2022-12-31 |
| 218 | 2024-10-14 | 283,969,205 | 800 | 55.7472 | 509,387,600 | 2022-12-31 |
| 219 | 2024-10-10 | 283,968,405 | 2,700 | 55.7470 | 509,387,600 | 2022-12-31 |
| 220 | 2024-10-09 | 283,965,705 | 3,700 | 55.7465 | 509,387,600 | 2022-12-31 |
| 221 | 2024-10-08 | 283,962,005 | 17,240 | 55.7458 | 509,387,600 | 2022-12-31 |
| 222 | 2024-10-07 | 283,944,765 | 18,400 | 55.7424 | 509,387,600 | 2022-12-31 |
| 223 | 2024-10-04 | 283,926,365 | -48,300 | 55.7388 | 509,387,600 | 2022-12-31 |
| 224 | 2024-10-03 | 283,974,665 | -33,152 | 55.7482 | 509,387,600 | 2022-12-31 |
| 225 | 2024-10-02 | 284,007,817 | -15,522 | 55.7548 | 509,387,600 | 2022-12-31 |
| 226 | 2024-09-30 | 284,023,339 | 5,264 | 55.7578 | 509,387,600 | 2022-12-31 |
| 227 | 2024-09-27 | 284,018,075 | 536 | 55.7568 | 509,387,600 | 2022-12-31 |
| 228 | 2024-09-26 | 284,017,539 | 4,800 | 55.7567 | 509,387,600 | 2022-12-31 |
| 229 | 2024-09-25 | 284,012,739 | 300 | 55.7557 | 509,387,600 | 2022-12-31 |
| 230 | 2024-09-24 | 284,012,439 | 600 | 55.7557 | 509,387,600 | 2022-12-31 |
| 231 | 2024-09-23 | 284,011,839 | -1,336 | 55.7555 | 509,387,600 | 2022-12-31 |
| 232 | 2024-09-20 | 284,013,175 | 200 | 55.7558 | 509,387,600 | 2022-12-31 |
| 233 | 2024-09-19 | 284,012,975 | 0 | 55.7558 | 509,387,600 | 2022-12-31 |
| 234 | 2024-09-17 | 284,012,975 | 136 | 55.7558 | 509,387,600 | 2022-12-31 |
| 235 | 2024-09-16 | 284,012,839 | 0 | 55.7557 | 509,387,600 | 2022-12-31 |
| 236 | 2024-09-13 | 284,012,839 | 3,600 | 55.7557 | 509,387,600 | 2022-12-31 |
| 237 | 2024-09-12 | 284,009,239 | -500 | 55.7550 | 509,387,600 | 2022-12-31 |
| 238 | 2024-09-11 | 284,009,739 | 11,864 | 55.7551 | 509,387,600 | 2022-12-31 |
| 239 | 2024-09-10 | 283,997,875 | 6,372 | 55.7528 | 509,387,600 | 2022-12-31 |
| 240 | 2024-09-09 | 283,991,503 | -8,500 | 55.7516 | 509,387,600 | 2022-12-31 |
| 241 | 2024-09-05 | 284,000,003 | -900 | 55.7532 | 509,387,600 | 2022-12-31 |
| 242 | 2024-09-04 | 284,000,903 | 600 | 55.7534 | 509,387,600 | 2022-12-31 |
| 243 | 2024-09-03 | 284,000,303 | -2,400 | 55.7533 | 509,387,600 | 2022-12-31 |
| 244 | 2024-09-02 | 284,002,703 | 0 | 55.7538 | 509,387,600 | 2022-12-31 |
| 245 | 2024-08-30 | 284,002,703 | 0 | 55.7538 | 509,387,600 | 2022-12-31 |
| 246 | 2024-08-29 | 284,002,703 | 0 | 55.7538 | 509,387,600 | 2022-12-31 |
| 247 | 2024-08-28 | 284,002,703 | 1,100 | 55.7538 | 509,387,600 | 2022-12-31 |
| 248 | 2024-08-27 | 284,001,603 | 600 | 55.7535 | 509,387,600 | 2022-12-31 |
| 249 | 2024-08-26 | 284,001,003 | -1,000 | 55.7534 | 509,387,600 | 2022-12-31 |
| 250 | 2024-08-23 | 284,002,003 | 0 | 55.7536 | 509,387,600 | 2022-12-31 |
| 251 | 2024-08-22 | 284,002,003 | 0 | 55.7536 | 509,387,600 | 2022-12-31 |
| 252 | 2024-08-21 | 284,002,003 | 1,400 | 55.7536 | 509,387,600 | 2022-12-31 |
| 253 | 2024-08-20 | 284,000,603 | 300 | 55.7533 | 509,387,600 | 2022-12-31 |
| 254 | 2024-08-19 | 284,000,303 | 400 | 55.7533 | 509,387,600 | 2022-12-31 |
| 255 | 2024-08-16 | 283,999,903 | 0 | 55.7532 | 509,387,600 | 2022-12-31 |
| 256 | 2024-08-15 | 283,999,903 | -700 | 55.7532 | 509,387,600 | 2022-12-31 |
| 257 | 2024-08-14 | 284,000,603 | 0 | 55.7533 | 509,387,600 | 2022-12-31 |
| 258 | 2024-08-13 | 284,000,603 | 200 | 55.7533 | 509,387,600 | 2022-12-31 |
| 259 | 2024-08-12 | 284,000,403 | -100 | 55.7533 | 509,387,600 | 2022-12-31 |
| 260 | 2024-08-09 | 284,000,503 | -100 | 55.7533 | 509,387,600 | 2022-12-31 |
| 261 | 2024-08-08 | 284,000,603 | -100 | 55.7533 | 509,387,600 | 2022-12-31 |
| 262 | 2024-08-07 | 284,000,703 | -4,000 | 55.7534 | 509,387,600 | 2022-12-31 |
| 263 | 2024-08-06 | 284,004,703 | -4,800 | 55.7541 | 509,387,600 | 2022-12-31 |
| 264 | 2024-08-05 | 284,009,503 | 0 | 55.7551 | 509,387,600 | 2022-12-31 |
| 265 | 2024-08-02 | 284,009,503 | 0 | 55.7551 | 509,387,600 | 2022-12-31 |
| 266 | 2024-08-01 | 284,009,503 | 0 | 55.7551 | 509,387,600 | 2022-12-31 |
| 267 | 2024-07-31 | 284,009,503 | 0 | 55.7551 | 509,387,600 | 2022-12-31 |
| 268 | 2024-07-30 | 284,009,503 | 100 | 55.7551 | 509,387,600 | 2022-12-31 |
| 269 | 2024-07-29 | 284,009,403 | 0 | 55.7551 | 509,387,600 | 2022-12-31 |
| 270 | 2024-07-26 | 284,009,403 | -3,200 | 55.7551 | 509,387,600 | 2022-12-31 |
| 271 | 2024-07-25 | 284,012,603 | 4,900 | 55.7557 | 509,387,600 | 2022-12-31 |
| 272 | 2024-07-24 | 284,007,703 | -6,700 | 55.7547 | 509,387,600 | 2022-12-31 |
| 273 | 2024-07-23 | 284,014,403 | -300 | 55.7560 | 509,387,600 | 2022-12-31 |
| 274 | 2024-07-22 | 284,014,703 | 0 | 55.7561 | 509,387,600 | 2022-12-31 |
| 275 | 2024-07-19 | 284,014,703 | -200 | 55.7561 | 509,387,600 | 2022-12-31 |
| 276 | 2024-07-18 | 284,014,903 | 600 | 55.7561 | 509,387,600 | 2022-12-31 |
| 277 | 2024-07-17 | 284,014,303 | 800 | 55.7560 | 509,387,600 | 2022-12-31 |
| 278 | 2024-07-16 | 284,013,503 | 100 | 55.7559 | 509,387,600 | 2022-12-31 |
| 279 | 2024-07-15 | 284,013,403 | 0 | 55.7559 | 509,387,600 | 2022-12-31 |
| 280 | 2024-07-12 | 284,013,403 | 1,300 | 55.7559 | 509,387,600 | 2022-12-31 |
| 281 | 2024-07-11 | 284,012,103 | 779 | 55.7556 | 509,387,600 | 2022-12-31 |
| 282 | 2024-07-10 | 284,011,324 | -800 | 55.7554 | 509,387,600 | 2022-12-31 |
| 283 | 2024-07-09 | 284,012,124 | 600 | 55.7556 | 509,387,600 | 2022-12-31 |
| 284 | 2024-07-08 | 284,011,524 | -24,989 | 55.7555 | 509,387,600 | 2022-12-31 |
| 285 | 2024-07-05 | 284,036,513 | -1,500 | 55.7604 | 509,387,600 | 2022-12-31 |
| 286 | 2024-07-04 | 284,038,013 | -100 | 55.7607 | 509,387,600 | 2022-12-31 |
| 287 | 2024-07-03 | 284,038,113 | 4,400 | 55.7607 | 509,387,600 | 2022-12-31 |
| 288 | 2024-07-02 | 284,033,713 | 6,500 | 55.7598 | 509,387,600 | 2022-12-31 |
| 289 | 2024-06-28 | 284,027,213 | 13,221 | 55.7586 | 509,387,600 | 2022-12-31 |
| 290 | 2024-06-27 | 284,013,992 | 32,100 | 55.7560 | 509,387,600 | 2022-12-31 |
| 291 | 2024-06-26 | 283,981,892 | 115,700 | 55.7497 | 509,387,600 | 2022-12-31 |
| 292 | 2024-06-25 | 283,866,192 | -150,173 | 55.7270 | 509,387,600 | 2022-12-31 |
| 293 | 2024-06-24 | 284,016,365 | -28,300 | 55.7564 | 509,387,600 | 2022-12-31 |
| 294 | 2024-06-21 | 284,044,665 | -1,000 | 55.7620 | 509,387,600 | 2022-12-31 |
| 295 | 2024-06-20 | 284,045,665 | 2,680 | 55.7622 | 509,387,600 | 2022-12-31 |
| 296 | 2024-06-19 | 284,042,985 | 1,200 | 55.7617 | 509,387,600 | 2022-12-31 |
| 297 | 2024-06-18 | 284,041,785 | 5,200 | 55.7614 | 509,387,600 | 2022-12-31 |
| 298 | 2024-06-17 | 284,036,585 | 0 | 55.7604 | 509,387,600 | 2022-12-31 |
| 299 | 2024-06-14 | 284,036,585 | 100 | 55.7604 | 509,387,600 | 2022-12-31 |
| 300 | 2024-06-13 | 284,036,485 | -167 | 55.7604 | 509,387,600 | 2022-12-31 |
| 301 | 2024-06-12 | 284,036,652 | 100 | 55.7604 | 509,387,600 | 2022-12-31 |
| 302 | 2024-06-11 | 284,036,552 | 56,300 | 55.7604 | 509,387,600 | 2022-12-31 |
| 303 | 2024-06-07 | 283,980,252 | 0 | 55.7493 | 509,387,600 | 2022-12-31 |
| 304 | 2024-06-06 | 283,980,252 | 400 | 55.7493 | 509,387,600 | 2022-12-31 |
| 305 | 2024-06-05 | 283,979,852 | 100 | 55.7493 | 509,387,600 | 2022-12-31 |
| 306 | 2024-06-04 | 283,979,752 | -4,400 | 55.7492 | 509,387,600 | 2022-12-31 |
| 307 | 2024-06-03 | 283,984,152 | -5,300 | 55.7501 | 509,387,600 | 2022-12-31 |
| 308 | 2024-05-31 | 283,989,452 | -8,225 | 55.7512 | 509,387,600 | 2022-12-31 |
| 309 | 2024-05-30 | 283,997,677 | -100 | 55.7528 | 509,387,600 | 2022-12-31 |
| 310 | 2024-05-29 | 283,997,777 | 0 | 55.7528 | 509,387,600 | 2022-12-31 |
| 311 | 2024-05-28 | 283,997,777 | -100 | 55.7528 | 509,387,600 | 2022-12-31 |
| 312 | 2024-05-27 | 283,997,877 | 30,925 | 55.7528 | 509,387,600 | 2022-12-31 |
| 313 | 2024-05-24 | 283,966,952 | -4,100 | 55.7467 | 509,387,600 | 2022-12-31 |
| 314 | 2024-05-23 | 283,971,052 | 1,600 | 55.7475 | 509,387,600 | 2022-12-31 |
| 315 | 2024-05-22 | 283,969,452 | 1,100 | 55.7472 | 509,387,600 | 2022-12-31 |
| 316 | 2024-05-21 | 283,968,352 | -22,221 | 55.7470 | 509,387,600 | 2022-12-31 |
| 317 | 2024-05-20 | 283,990,573 | -200 | 55.7514 | 509,387,600 | 2022-12-31 |
| 318 | 2024-05-17 | 283,990,773 | 3,700 | 55.7514 | 509,387,600 | 2022-12-31 |
| 319 | 2024-05-16 | 283,987,073 | 0 | 55.7507 | 509,387,600 | 2022-12-31 |
| 320 | 2024-05-14 | 283,987,073 | -2,139 | 55.7507 | 509,387,600 | 2022-12-31 |
| 321 | 2024-05-13 | 283,989,212 | -323 | 55.7511 | 509,387,600 | 2022-12-31 |
| 322 | 2024-05-10 | 283,989,535 | 0 | 55.7512 | 509,387,600 | 2022-12-31 |
| 323 | 2024-05-09 | 283,989,535 | 800 | 55.7512 | 509,387,600 | 2022-12-31 |
| 324 | 2024-05-08 | 283,988,735 | 6,100 | 55.7510 | 509,387,600 | 2022-12-31 |
| 325 | 2024-05-07 | 283,982,635 | -2,200 | 55.7498 | 509,387,600 | 2022-12-31 |
| 326 | 2024-05-06 | 283,984,835 | 2,400 | 55.7502 | 509,387,600 | 2022-12-31 |
| 327 | 2024-05-03 | 283,982,435 | 100 | 55.7498 | 509,387,600 | 2022-12-31 |
| 328 | 2024-05-02 | 283,982,335 | -700 | 55.7498 | 509,387,600 | 2022-12-31 |
| 329 | 2024-04-30 | 283,983,035 | 900 | 55.7499 | 509,387,600 | 2022-12-31 |
| 330 | 2024-04-29 | 283,982,135 | 200 | 55.7497 | 509,387,600 | 2022-12-31 |
| 331 | 2024-04-26 | 283,981,935 | -3,400 | 55.7497 | 509,387,600 | 2022-12-31 |
| 332 | 2024-04-25 | 283,985,335 | -1,400 | 55.7503 | 509,387,600 | 2022-12-31 |
| 333 | 2024-04-24 | 283,986,735 | -1,300 | 55.7506 | 509,387,600 | 2022-12-31 |
| 334 | 2024-04-23 | 283,988,035 | -400 | 55.7509 | 509,387,600 | 2022-12-31 |
| 335 | 2024-04-22 | 283,988,435 | -600 | 55.7510 | 509,387,600 | 2022-12-31 |
| 336 | 2024-04-19 | 283,989,035 | 3,300 | 55.7511 | 509,387,600 | 2022-12-31 |
| 337 | 2024-04-18 | 283,985,735 | -100 | 55.7504 | 509,387,600 | 2022-12-31 |
| 338 | 2024-04-17 | 283,985,835 | 2,980 | 55.7504 | 509,387,600 | 2022-12-31 |
| 339 | 2024-04-16 | 283,982,855 | 0 | 55.7499 | 509,387,600 | 2022-12-31 |
| 340 | 2024-04-15 | 283,982,855 | -200 | 55.7499 | 509,387,600 | 2022-12-31 |
| 341 | 2024-04-12 | 283,983,055 | -1,200 | 55.7499 | 509,387,600 | 2022-12-31 |
| 342 | 2024-04-11 | 283,984,255 | -6,700 | 55.7501 | 509,387,600 | 2022-12-31 |
| 343 | 2024-04-10 | 283,990,955 | 0 | 55.7514 | 509,387,600 | 2022-12-31 |
| 344 | 2024-04-09 | 283,990,955 | -1,300 | 55.7514 | 509,387,600 | 2022-12-31 |
| 345 | 2024-04-08 | 283,992,255 | 2,100 | 55.7517 | 509,387,600 | 2022-12-31 |
| 346 | 2024-04-05 | 283,990,155 | 1,900 | 55.7513 | 509,387,600 | 2022-12-31 |
| 347 | 2024-04-03 | 283,988,255 | 0 | 55.7509 | 509,387,600 | 2022-12-31 |
| 348 | 2024-04-02 | 283,988,255 | 0 | 55.7509 | 509,387,600 | 2022-12-31 |
| 349 | 2024-03-28 | 283,988,255 | 0 | 55.7509 | 509,387,600 | 2022-12-31 |
| 350 | 2024-03-27 | 283,988,255 | -1,100 | 55.7509 | 509,387,600 | 2022-12-31 |
| 351 | 2024-03-26 | 283,989,355 | 2,800 | 55.7511 | 509,387,600 | 2022-12-31 |
| 352 | 2024-03-25 | 283,986,555 | -800 | 55.7506 | 509,387,600 | 2022-12-31 |
| 353 | 2024-03-22 | 283,987,355 | -600 | 55.7507 | 509,387,600 | 2022-12-31 |
| 354 | 2024-03-21 | 283,987,955 | 243,517 | 55.7509 | 509,387,600 | 2022-12-31 |
| 355 | 2024-03-20 | 283,744,438 | -100 | 55.7031 | 509,387,600 | 2022-12-31 |
| 356 | 2024-03-19 | 283,744,538 | -68 | 55.7031 | 509,387,600 | 2022-12-31 |
| 357 | 2024-03-18 | 283,744,606 | 4,900 | 55.7031 | 509,387,600 | 2022-12-31 |
| 358 | 2024-03-15 | 283,739,706 | 495,900 | 55.7021 | 509,387,600 | 2022-12-31 |
| 359 | 2024-03-14 | 283,243,806 | -221,107 | 55.6048 | 509,387,600 | 2022-12-31 |
| 360 | 2024-03-13 | 283,464,913 | -1,300 | 55.6482 | 509,387,600 | 2022-12-31 |
| 361 | 2024-03-12 | 283,466,213 | -2,600 | 55.6484 | 509,387,600 | 2022-12-31 |
| 362 | 2024-03-11 | 283,468,813 | 3,300 | 55.6489 | 509,387,600 | 2022-12-31 |
| 363 | 2024-03-08 | 283,465,513 | 500 | 55.6483 | 509,387,600 | 2022-12-31 |
| 364 | 2024-03-07 | 283,465,013 | 2,790 | 55.6482 | 509,387,600 | 2022-12-31 |
| 365 | 2024-03-06 | 283,462,223 | -1,500 | 55.6476 | 509,387,600 | 2022-12-31 |
| 366 | 2024-03-05 | 283,463,723 | -8,500 | 55.6479 | 509,387,600 | 2022-12-31 |
| 367 | 2024-03-04 | 283,472,223 | 8,800 | 55.6496 | 509,387,600 | 2022-12-31 |
| 368 | 2024-03-01 | 283,463,423 | -18,084 | 55.6479 | 509,387,600 | 2022-12-31 |
| 369 | 2024-02-29 | 283,481,507 | 15,600 | 55.6514 | 509,387,600 | 2022-12-31 |
| 370 | 2024-02-28 | 283,465,907 | -11,500 | 55.6484 | 509,387,600 | 2022-12-31 |
| 371 | 2024-02-27 | 283,477,407 | -11,100 | 55.6506 | 509,387,600 | 2022-12-31 |
| 372 | 2024-02-26 | 283,488,507 | 51 | 55.6528 | 509,387,600 | 2022-12-31 |
| 373 | 2024-02-23 | 283,488,456 | -4,500 | 55.6528 | 509,387,600 | 2022-12-31 |
| 374 | 2024-02-22 | 283,492,956 | 12,600 | 55.6537 | 509,387,600 | 2022-12-31 |
| 375 | 2024-02-21 | 283,480,356 | 700 | 55.6512 | 509,387,600 | 2022-12-31 |
| 376 | 2024-02-20 | 283,479,656 | -900 | 55.6511 | 509,387,600 | 2022-12-31 |
| 377 | 2024-02-19 | 283,480,556 | -4,800 | 55.6512 | 509,387,600 | 2022-12-31 |
| 378 | 2024-02-16 | 283,485,356 | 15,950 | 55.6522 | 509,387,600 | 2022-12-31 |
| 379 | 2024-02-15 | 283,469,406 | -800 | 55.6491 | 509,387,600 | 2022-12-31 |
| 380 | 2024-02-14 | 283,470,206 | 80,184 | 55.6492 | 509,387,600 | 2022-12-31 |
| 381 | 2024-02-09 | 283,390,022 | 0 | 55.6335 | 509,387,600 | 2022-12-31 |
| 382 | 2024-02-08 | 283,390,022 | -84,584 | 55.6335 | 509,387,600 | 2022-12-31 |
| 383 | 2024-02-07 | 283,474,606 | 82,984 | 55.6501 | 509,387,600 | 2022-12-31 |
| 384 | 2024-02-06 | 283,391,622 | -84,284 | 55.6338 | 509,387,600 | 2022-12-31 |
| 385 | 2024-02-05 | 283,475,906 | 84,784 | 55.6503 | 509,387,600 | 2022-12-31 |
| 386 | 2024-02-02 | 283,391,122 | -72,384 | 55.6337 | 509,387,600 | 2022-12-31 |
| 387 | 2024-02-01 | 283,463,506 | 84,584 | 55.6479 | 509,387,600 | 2022-12-31 |
| 388 | 2024-01-31 | 283,378,922 | -79,590 | 55.6313 | 509,387,600 | 2022-12-31 |
| 389 | 2024-01-30 | 283,458,512 | 86,390 | 55.6469 | 509,387,600 | 2022-12-31 |
| 390 | 2024-01-29 | 283,372,122 | -86,490 | 55.6300 | 509,387,600 | 2022-12-31 |
| 391 | 2024-01-26 | 283,458,612 | 81,890 | 55.6469 | 509,387,600 | 2022-12-31 |
| 392 | 2024-01-25 | 283,376,722 | -85,090 | 55.6309 | 509,387,600 | 2022-12-31 |
| 393 | 2024-01-24 | 283,461,812 | 77,590 | 55.6476 | 509,387,600 | 2022-12-31 |
| 394 | 2024-01-23 | 283,384,222 | -86,090 | 55.6323 | 509,387,600 | 2022-12-31 |
| 395 | 2024-01-22 | 283,470,312 | 83,890 | 55.6492 | 509,387,600 | 2022-12-31 |
| 396 | 2024-01-19 | 283,386,422 | -82,290 | 55.6328 | 509,387,600 | 2022-12-31 |
| 397 | 2024-01-18 | 283,468,712 | 79,590 | 55.6489 | 509,387,600 | 2022-12-31 |
| 398 | 2024-01-17 | 283,389,122 | -84,681 | 55.6333 | 509,387,600 | 2022-12-31 |
| 399 | 2024-01-16 | 283,473,803 | 83,181 | 55.6499 | 509,387,600 | 2022-12-31 |
| 400 | 2024-01-15 | 283,390,622 | -84,878 | 55.6336 | 509,387,600 | 2022-12-31 |
| 401 | 2024-01-12 | 283,475,500 | 93,778 | 55.6503 | 509,387,600 | 2022-12-31 |
| 402 | 2024-01-11 | 283,381,722 | -85,178 | 55.6318 | 509,387,600 | 2022-12-31 |
| 403 | 2024-01-10 | 283,466,900 | 84,778 | 55.6486 | 509,387,600 | 2022-12-31 |
| 404 | 2024-01-09 | 283,382,122 | -84,878 | 55.6319 | 509,387,600 | 2022-12-31 |
| 405 | 2024-01-08 | 283,467,000 | 84,678 | 55.6486 | 509,387,600 | 2022-12-31 |
| 406 | 2024-01-05 | 283,382,322 | -84,681 | 55.6320 | 509,387,600 | 2022-12-31 |
| 407 | 2024-01-04 | 283,467,003 | 85,159 | 55.6486 | 509,387,600 | 2022-12-31 |
| 408 | 2024-01-03 | 283,381,844 | 100 | 55.6319 | 509,387,600 | 2022-12-31 |
| 409 | 2024-01-02 | 283,381,744 | -1,000 | 55.6318 | 509,387,600 | 2022-12-31 |
| 410 | 2023-12-29 | 283,382,744 | -100 | 55.6320 | 509,387,600 | 2022-12-31 |
| 411 | 2023-12-28 | 283,382,844 | -2,600 | 55.6321 | 509,387,600 | 2022-12-31 |
| 412 | 2023-12-27 | 283,385,444 | -64,548 | 55.6326 | 509,387,600 | 2022-12-31 |
| 413 | 2023-12-22 | 283,449,992 | -600 | 55.6452 | 509,387,600 | 2022-12-31 |
| 414 | 2023-12-21 | 283,450,592 | -32,801 | 55.6454 | 509,387,600 | 2022-12-31 |
| 415 | 2023-12-20 | 283,483,393 | -4,432 | 55.6518 | 509,387,600 | 2022-12-31 |
| 416 | 2023-12-19 | 283,487,825 | 22,324 | 55.6527 | 509,387,600 | 2022-12-31 |
| 417 | 2023-12-18 | 283,465,501 | 1,500 | 55.6483 | 509,387,600 | 2022-12-31 |
| 418 | 2023-12-15 | 283,464,001 | -900 | 55.6480 | 509,387,600 | 2022-12-31 |
| 419 | 2023-12-14 | 283,464,901 | -2,600 | 55.6482 | 509,387,600 | 2022-12-31 |
| 420 | 2023-12-13 | 283,467,501 | -1,503 | 55.6487 | 509,387,600 | 2022-12-31 |
| 421 | 2023-12-12 | 283,469,004 | -3,300 | 55.6490 | 509,387,600 | 2022-12-31 |
| 422 | 2023-12-11 | 283,472,304 | 21,000 | 55.6496 | 509,387,600 | 2022-12-31 |
| 423 | 2023-12-08 | 283,451,304 | -11,400 | 55.6455 | 509,387,600 | 2022-12-31 |
| 424 | 2023-12-07 | 283,462,704 | -9,800 | 55.6477 | 509,387,600 | 2022-12-31 |
| 425 | 2023-12-06 | 283,472,504 | -3,000 | 55.6497 | 509,387,600 | 2022-12-31 |
| 426 | 2023-12-05 | 283,475,504 | -7,100 | 55.6503 | 509,387,600 | 2022-12-31 |
| 427 | 2023-12-04 | 283,482,604 | -4,900 | 55.6516 | 509,387,600 | 2022-12-31 |
| 428 | 2023-12-01 | 283,487,504 | -3,600 | 55.6526 | 509,387,600 | 2022-12-31 |
| 429 | 2023-11-30 | 283,491,104 | -1,000 | 55.6533 | 509,387,600 | 2022-12-31 |
| 430 | 2023-11-29 | 283,492,104 | 100 | 55.6535 | 509,387,600 | 2022-12-31 |
| 431 | 2023-11-28 | 283,492,004 | -2,200 | 55.6535 | 509,387,600 | 2022-12-31 |
| 432 | 2023-11-27 | 283,494,204 | 1,700 | 55.6539 | 509,387,600 | 2022-12-31 |
| 433 | 2023-11-24 | 283,492,504 | 8,700 | 55.6536 | 509,387,600 | 2022-12-31 |
| 434 | 2023-11-23 | 283,483,804 | -35,500 | 55.6519 | 509,387,600 | 2022-12-31 |
| 435 | 2023-11-22 | 283,519,304 | -8,057 | 55.6589 | 509,387,600 | 2022-12-31 |
| 436 | 2023-11-21 | 283,527,361 | -3,400 | 55.6604 | 509,387,600 | 2022-12-31 |
| 437 | 2023-11-20 | 283,530,761 | 3,300 | 55.6611 | 509,387,600 | 2022-12-31 |
| 438 | 2023-11-17 | 283,527,461 | 0 | 55.6605 | 509,387,600 | 2022-12-31 |
| 439 | 2023-11-16 | 283,527,461 | -500 | 55.6605 | 509,387,600 | 2022-12-31 |
| 440 | 2023-11-15 | 283,527,961 | -19,400 | 55.6606 | 509,387,600 | 2022-12-31 |
| 441 | 2023-11-14 | 283,547,361 | 480 | 55.6644 | 509,387,600 | 2022-12-31 |
| 442 | 2023-11-13 | 283,546,881 | -700 | 55.6643 | 509,387,600 | 2022-12-31 |
| 443 | 2023-11-10 | 283,547,581 | -2,500 | 55.6644 | 509,387,600 | 2022-12-31 |
| 444 | 2023-11-09 | 283,550,081 | -3,100 | 55.6649 | 509,387,600 | 2022-12-31 |
| 445 | 2023-11-08 | 283,553,181 | -1,000 | 55.6655 | 509,387,600 | 2022-12-31 |
| 446 | 2023-11-07 | 283,554,181 | -400 | 55.6657 | 509,387,600 | 2022-12-31 |
| 447 | 2023-11-06 | 283,554,581 | 21,395 | 55.6658 | 509,387,600 | 2022-12-31 |
| 448 | 2023-11-03 | 283,533,186 | -900 | 55.6616 | 509,387,600 | 2022-12-31 |
| 449 | 2023-11-02 | 283,534,086 | -100 | 55.6618 | 509,387,600 | 2022-12-31 |
| 450 | 2023-11-01 | 283,534,186 | -2,600 | 55.6618 | 509,387,600 | 2022-12-31 |
| 451 | 2023-10-31 | 283,536,786 | 1,400 | 55.6623 | 509,387,600 | 2022-12-31 |
| 452 | 2023-10-30 | 283,535,386 | -3,395 | 55.6620 | 509,387,600 | 2022-12-31 |
| 453 | 2023-10-27 | 283,538,781 | -10,900 | 55.6627 | 509,387,600 | 2022-12-31 |
| 454 | 2023-10-26 | 283,549,681 | -2,200 | 55.6648 | 509,387,600 | 2022-12-31 |
| 455 | 2023-10-25 | 283,551,881 | 22,300 | 55.6652 | 509,387,600 | 2022-12-31 |
| 456 | 2023-10-24 | 283,529,581 | -800 | 55.6609 | 509,387,600 | 2022-12-31 |
| 457 | 2023-10-20 | 283,530,381 | -21,000 | 55.6610 | 509,387,600 | 2022-12-31 |
| 458 | 2023-10-19 | 283,551,381 | -500 | 55.6652 | 509,387,600 | 2022-12-31 |
| 459 | 2023-10-18 | 283,551,881 | -5,000 | 55.6652 | 509,387,600 | 2022-12-31 |
| 460 | 2023-10-17 | 283,556,881 | 4,500 | 55.6662 | 509,387,600 | 2022-12-31 |
| 461 | 2023-10-16 | 283,552,381 | -600 | 55.6653 | 509,387,600 | 2022-12-31 |
| 462 | 2023-10-13 | 283,552,981 | 0 | 55.6655 | 509,387,600 | 2022-12-31 |
| 463 | 2023-10-12 | 283,552,981 | 100 | 55.6655 | 509,387,600 | 2022-12-31 |
| 464 | 2023-10-11 | 283,552,881 | -400 | 55.6654 | 509,387,600 | 2022-12-31 |
| 465 | 2023-10-10 | 283,553,281 | 10,400 | 55.6655 | 509,387,600 | 2022-12-31 |
| 466 | 2023-10-09 | 283,542,881 | -23,100 | 55.6635 | 509,387,600 | 2022-12-31 |
| 467 | 2023-10-06 | 283,565,981 | -200 | 55.6680 | 509,387,600 | 2022-12-31 |
| 468 | 2023-10-05 | 283,566,181 | 33,759 | 55.6681 | 509,387,600 | 2022-12-31 |
| 469 | 2023-10-04 | 283,532,422 | -31,120 | 55.6614 | 509,387,600 | 2022-12-31 |
| 470 | 2023-10-03 | 283,563,542 | -2,559 | 55.6675 | 509,387,600 | 2022-12-31 |
| 471 | 2023-09-29 | 283,566,101 | 0 | 55.6680 | 509,387,600 | 2022-12-31 |
| 472 | 2023-09-28 | 283,566,101 | 100 | 55.6680 | 509,387,600 | 2022-12-31 |
| 473 | 2023-09-27 | 283,566,001 | 5,800 | 55.6680 | 509,387,600 | 2022-12-31 |
| 474 | 2023-09-26 | 283,560,201 | 110,400 | 55.6669 | 509,387,600 | 2022-12-31 |
| 475 | 2023-09-25 | 283,449,801 | -300 | 55.6452 | 509,387,600 | 2022-12-31 |
| 476 | 2023-09-22 | 283,450,101 | -107,300 | 55.6453 | 509,387,600 | 2022-12-31 |
| 477 | 2023-09-21 | 283,557,401 | 2,500 | 55.6663 | 509,387,600 | 2022-12-31 |
| 478 | 2023-09-20 | 283,554,901 | -1,300 | 55.6658 | 509,387,600 | 2022-12-31 |
| 479 | 2023-09-19 | 283,556,201 | 8,300 | 55.6661 | 509,387,600 | 2022-12-31 |
| 480 | 2023-09-18 | 283,547,901 | 500 | 55.6645 | 509,387,600 | 2022-12-31 |
| 481 | 2023-09-15 | 283,547,401 | -1,600 | 55.6644 | 509,387,600 | 2022-12-31 |
| 482 | 2023-09-14 | 283,549,001 | -4,800 | 55.6647 | 509,387,600 | 2022-12-31 |
| 483 | 2023-09-13 | 283,553,801 | 7,600 | 55.6656 | 509,387,600 | 2022-12-31 |
| 484 | 2023-09-12 | 283,546,201 | -1,300 | 55.6641 | 509,387,600 | 2022-12-31 |
| 485 | 2023-09-11 | 283,547,501 | 181,500 | 55.6644 | 509,387,600 | 2022-12-31 |
| 486 | 2023-09-07 | 283,366,001 | -300 | 55.6288 | 509,387,600 | 2022-12-31 |
| 487 | 2023-09-06 | 283,366,301 | -16,200 | 55.6288 | 509,387,600 | 2022-12-31 |
| 488 | 2023-09-05 | 283,382,501 | -1,900 | 55.6320 | 509,387,600 | 2022-12-31 |
| 489 | 2023-09-04 | 283,384,401 | -11,300 | 55.6324 | 509,387,600 | 2022-12-31 |
| 490 | 2023-08-31 | 283,395,701 | -5,700 | 55.6346 | 509,387,600 | 2022-12-31 |
| 491 | 2023-08-30 | 283,401,401 | -1,800 | 55.6357 | 509,387,600 | 2022-12-31 |
| 492 | 2023-08-29 | 283,403,201 | -1,600 | 55.6361 | 509,387,600 | 2022-12-31 |
| 493 | 2023-08-28 | 283,404,801 | -9,400 | 55.6364 | 509,387,600 | 2022-12-31 |
| 494 | 2023-08-25 | 283,414,201 | -3,500 | 55.6382 | 509,387,600 | 2022-12-31 |
| 495 | 2023-08-24 | 283,417,701 | -140,320 | 55.6389 | 509,387,600 | 2022-12-31 |
| 496 | 2023-08-23 | 283,558,021 | 134,900 | 55.6665 | 509,387,600 | 2022-12-31 |
| 497 | 2023-08-22 | 283,423,121 | -7,800 | 55.6400 | 509,387,600 | 2022-12-31 |
| 498 | 2023-08-21 | 283,430,921 | -7,600 | 55.6415 | 509,387,600 | 2022-12-31 |
| 499 | 2023-08-18 | 283,438,521 | -136,060 | 55.6430 | 509,387,600 | 2022-12-31 |
| 500 | 2023-08-17 | 283,574,581 | -3,600 | 55.6697 | 509,387,600 | 2022-12-31 |
| 501 | 2023-08-16 | 283,578,181 | -3,400 | 55.6704 | 509,387,600 | 2022-12-31 |
| 502 | 2023-08-15 | 283,581,581 | 32,000 | 55.6711 | 509,387,600 | 2022-12-31 |
| 503 | 2023-08-14 | 283,549,581 | -26,500 | 55.6648 | 509,387,600 | 2022-12-31 |
| 504 | 2023-08-11 | 283,576,081 | 27,600 | 55.6700 | 509,387,600 | 2022-12-31 |
| 505 | 2023-08-10 | 283,548,481 | 20,500 | 55.6646 | 509,387,600 | 2022-12-31 |
| 506 | 2023-08-09 | 283,527,981 | -9,200 | 55.6606 | 509,387,600 | 2022-12-31 |
| 507 | 2023-08-08 | 283,537,181 | -18,100 | 55.6624 | 509,387,600 | 2022-12-31 |
| 508 | 2023-08-07 | 283,555,281 | -8,900 | 55.6659 | 509,387,600 | 2022-12-31 |
| 509 | 2023-08-04 | 283,564,181 | -1,700 | 55.6677 | 509,387,600 | 2022-12-31 |
| 510 | 2023-08-03 | 283,565,881 | -12,900 | 55.6680 | 509,387,600 | 2022-12-31 |
| 511 | 2023-08-02 | 283,578,781 | -41,640 | 55.6705 | 509,387,600 | 2022-12-31 |
| 512 | 2023-08-01 | 283,620,421 | 147,800 | 55.6787 | 509,387,600 | 2022-12-31 |
| 513 | 2023-07-31 | 283,472,621 | -159,500 | 55.6497 | 509,387,600 | 2022-12-31 |
| 514 | 2023-07-28 | 283,632,121 | -5,300 | 55.6810 | 509,387,600 | 2022-12-31 |
| 515 | 2023-07-27 | 283,637,421 | -10,900 | 55.6820 | 509,387,600 | 2022-12-31 |
| 516 | 2023-07-26 | 283,648,321 | 31,699 | 55.6842 | 509,387,600 | 2022-12-31 |
| 517 | 2023-07-25 | 283,616,622 | 123,300 | 55.6780 | 509,387,600 | 2022-12-31 |
| 518 | 2023-07-24 | 283,493,322 | -184,200 | 55.6538 | 509,387,600 | 2022-12-31 |
| 519 | 2023-07-21 | 283,677,522 | 52,000 | 55.6899 | 509,387,600 | 2022-12-31 |
| 520 | 2023-07-20 | 283,625,522 | -41,900 | 55.6797 | 509,387,600 | 2022-12-31 |
| 521 | 2023-07-19 | 283,667,422 | 59,200 | 55.6879 | 509,387,600 | 2022-12-31 |
| 522 | 2023-07-18 | 283,608,222 | -69,065 | 55.6763 | 509,387,600 | 2022-12-31 |
| 523 | 2023-07-14 | 283,677,287 | -51,100 | 55.6899 | 509,387,600 | 2022-12-31 |
| 524 | 2023-07-13 | 283,728,387 | -7,300 | 55.6999 | 509,387,600 | 2022-12-31 |
| 525 | 2023-07-12 | 283,735,687 | -6,263 | 55.7013 | 509,387,600 | 2022-12-31 |
| 526 | 2023-07-11 | 283,741,950 | -1,800 | 55.7026 | 509,387,600 | 2022-12-31 |
| 527 | 2023-07-10 | 283,743,750 | -5,800 | 55.7029 | 509,387,600 | 2022-12-31 |
| 528 | 2023-07-07 | 283,749,550 | 136,200 | 55.7041 | 509,387,600 | 2022-12-31 |
| 529 | 2023-07-06 | 283,613,350 | -132,000 | 55.6773 | 509,387,600 | 2022-12-31 |
| 530 | 2023-07-05 | 283,745,350 | 25,700 | 55.7032 | 509,387,600 | 2022-12-31 |
| 531 | 2023-07-04 | 283,719,650 | -14,000 | 55.6982 | 509,387,600 | 2022-12-31 |
| 532 | 2023-07-03 | 283,733,650 | -39,300 | 55.7009 | 509,387,600 | 2022-12-31 |
| 533 | 2023-06-30 | 283,772,950 | 25,200 | 55.7086 | 509,387,600 | 2022-12-31 |
| 534 | 2023-06-29 | 283,747,750 | -8,400 | 55.7037 | 509,387,600 | 2022-12-31 |
| 535 | 2023-06-28 | 283,756,150 | -14,500 | 55.7054 | 509,387,600 | 2022-12-31 |
| 536 | 2023-06-27 | 283,770,650 | 28,630 | 55.7082 | 509,387,600 | 2022-12-31 |
| 537 | 2023-06-26 | 283,742,020 | -29,396 | 55.7026 | 509,387,600 | 2022-12-31 |
| 538 | 2023-06-23 | 283,771,416 | 30,365 | 55.7083 | 509,387,600 | 2022-12-31 |
| 539 | 2023-06-21 | 283,741,051 | 7,100 | 55.7024 | 509,387,600 | 2022-12-31 |
| 540 | 2023-06-20 | 283,733,951 | 48,400 | 55.7010 | 509,387,600 | 2022-12-31 |
| 541 | 2023-06-19 | 283,685,551 | -30,480 | 55.6915 | 509,387,600 | 2022-12-31 |
| 542 | 2023-06-16 | 283,716,031 | -5,500 | 55.6975 | 509,387,600 | 2022-12-31 |
| 543 | 2023-06-15 | 283,721,531 | -1,600 | 55.6986 | 509,387,600 | 2022-12-31 |
| 544 | 2023-06-14 | 283,723,131 | 800 | 55.6989 | 509,387,600 | 2022-12-31 |
| 545 | 2023-06-13 | 283,722,331 | -36,598 | 55.6987 | 509,387,600 | 2022-12-31 |
| 546 | 2023-06-12 | 283,758,929 | 100 | 55.7059 | 509,387,600 | 2022-12-31 |
| 547 | 2023-06-09 | 283,758,829 | -9,200 | 55.7059 | 509,387,600 | 2022-12-31 |
| 548 | 2023-06-08 | 283,768,029 | 24,905 | 55.7077 | 509,387,600 | 2022-12-31 |
| 549 | 2023-06-07 | 283,743,124 | -2,801 | 55.7028 | 509,387,600 | 2022-12-31 |
| 550 | 2023-06-06 | 283,745,925 | -8,204 | 55.7033 | 509,387,600 | 2022-12-31 |
| 551 | 2023-06-05 | 283,754,129 | -9,260 | 55.7050 | 509,387,600 | 2022-12-31 |
| 552 | 2023-06-02 | 283,763,389 | 2,500 | 55.7068 | 509,387,600 | 2022-12-31 |
| 553 | 2023-06-01 | 283,760,889 | 300 | 55.7063 | 509,387,600 | 2022-12-31 |
| 554 | 2023-05-31 | 283,760,589 | -300 | 55.7062 | 509,387,600 | 2022-12-31 |
| 555 | 2023-05-30 | 283,760,889 | 137,922 | 55.7063 | 509,387,600 | 2022-12-31 |
| 556 | 2023-05-29 | 283,622,967 | 500 | 55.6792 | 509,387,600 | 2022-12-31 |
| 557 | 2023-05-25 | 283,622,467 | -400 | 55.6791 | 509,387,600 | 2022-12-31 |
| 558 | 2023-05-24 | 283,622,867 | -129,625 | 55.6792 | 509,387,600 | 2022-12-31 |
| 559 | 2023-05-23 | 283,752,492 | -2,838 | 55.7046 | 509,387,600 | 2022-12-31 |
| 560 | 2023-05-22 | 283,755,330 | 84,740 | 55.7052 | 509,387,600 | 2022-12-31 |
| 561 | 2023-05-19 | 283,670,590 | 2,800 | 55.6886 | 509,387,600 | 2022-12-31 |
| 562 | 2023-05-18 | 283,667,790 | -36,800 | 55.6880 | 509,387,600 | 2022-12-31 |
| 563 | 2023-05-17 | 283,704,590 | 400,364 | 55.6952 | 509,387,600 | 2022-12-31 |
| 564 | 2023-05-16 | 283,304,226 | -2,900 | 55.6166 | 509,387,600 | 2022-12-31 |
| 565 | 2023-05-15 | 283,307,126 | -1,000 | 55.6172 | 509,387,600 | 2022-12-31 |
| 566 | 2023-05-12 | 283,308,126 | 158,500 | 55.6174 | 509,387,600 | 2022-12-31 |
| 567 | 2023-05-11 | 283,149,626 | 872 | 55.5863 | 509,387,600 | 2022-12-31 |
| 568 | 2023-05-10 | 283,148,754 | -167,700 | 55.5861 | 509,387,600 | 2022-12-31 |
| 569 | 2023-05-09 | 283,316,454 | 19,500 | 55.6190 | 509,387,600 | 2022-12-31 |
| 570 | 2023-05-08 | 283,296,954 | -6,200 | 55.6152 | 509,387,600 | 2022-12-31 |
| 571 | 2023-05-05 | 283,303,154 | 1,712 | 55.6164 | 509,387,600 | 2022-12-31 |
| 572 | 2023-05-04 | 283,301,442 | -44,144 | 55.6161 | 509,387,600 | 2022-12-31 |
| 573 | 2023-05-03 | 283,345,586 | -2,768 | 55.6248 | 509,387,600 | 2022-12-31 |
| 574 | 2023-05-02 | 283,348,354 | -2,119 | 55.6253 | 509,387,600 | 2022-12-31 |
| 575 | 2023-04-28 | 283,350,473 | -1,791 | 55.6257 | 509,387,600 | 2022-12-31 |
| 576 | 2023-04-27 | 283,352,264 | 1,100 | 55.6261 | 509,387,600 | 2022-12-31 |
| 577 | 2023-04-26 | 283,351,164 | -2,210 | 55.6258 | 509,387,600 | 2022-12-31 |
| 578 | 2023-04-25 | 283,353,374 | 32 | 55.6263 | 509,387,600 | 2022-12-31 |
| 579 | 2023-04-24 | 283,353,342 | 3,400 | 55.6263 | 509,387,600 | 2022-12-31 |
| 580 | 2023-04-21 | 283,349,942 | -4,130 | 55.6256 | 509,387,600 | 2022-12-31 |
| 581 | 2023-04-20 | 283,354,072 | -4,000 | 55.6264 | 509,387,600 | 2022-12-31 |
| 582 | 2023-04-19 | 283,358,072 | 3,428 | 55.6272 | 509,387,600 | 2022-12-31 |
| 583 | 2023-04-18 | 283,354,644 | -3,100 | 55.6265 | 509,387,600 | 2022-12-31 |
| 584 | 2023-04-17 | 283,357,744 | -2,300 | 55.6271 | 509,387,600 | 2022-12-31 |
| 585 | 2023-04-14 | 283,360,044 | -2,500 | 55.6276 | 509,387,600 | 2022-12-31 |
| 586 | 2023-04-13 | 283,362,544 | 22,661 | 55.6281 | 509,387,600 | 2022-12-31 |
| 587 | 2023-04-12 | 283,339,883 | -11,700 | 55.6236 | 509,387,600 | 2022-12-31 |
| 588 | 2023-04-11 | 283,351,583 | 200 | 55.6259 | 509,387,600 | 2022-12-31 |
| 589 | 2023-04-06 | 283,351,383 | 5,500 | 55.6259 | 509,387,600 | 2022-12-31 |
| 590 | 2023-04-04 | 283,345,883 | -5,600 | 55.6248 | 509,387,600 | 2022-12-31 |
| 591 | 2023-04-03 | 283,351,483 | 3,500 | 55.6259 | 509,387,600 | 2022-12-31 |
| 592 | 2023-03-31 | 283,347,983 | 135,800 | 55.6252 | 509,387,600 | 2022-12-31 |
| 593 | 2023-03-30 | 283,212,183 | 540 | 55.5986 | 509,387,600 | 2022-12-31 |
| 594 | 2023-03-29 | 283,211,643 | -3,200 | 55.5985 | 509,387,600 | 2022-12-31 |
| 595 | 2023-03-28 | 283,214,843 | 34,500 | 55.5991 | 509,387,600 | 2022-12-31 |
| 596 | 2023-03-27 | 283,180,343 | -13,700 | 55.5923 | 509,387,600 | 2022-12-31 |
| 597 | 2023-03-24 | 283,194,043 | 88,726 | 55.5950 | 509,387,600 | 2022-12-31 |
| 598 | 2023-03-23 | 283,105,317 | 223,872 | 55.5776 | 509,387,600 | 2022-12-31 |
| 599 | 2023-03-22 | 282,881,445 | 238,900 | 55.5336 | 509,387,600 | 2022-12-31 |
| 600 | 2023-03-21 | 282,642,545 | -64,700 | 55.4867 | 509,387,600 | 2022-12-31 |
| 601 | 2023-03-20 | 282,707,245 | -273,330 | 55.4994 | 509,387,600 | 2022-12-31 |
| 602 | 2023-03-17 | 282,980,575 | -334,108 | 55.5531 | 509,387,600 | 2022-12-31 |
| 603 | 2023-03-16 | 283,314,683 | 91,447 | 55.6187 | 509,387,600 | 2022-12-31 |
| 604 | 2023-03-15 | 283,223,236 | -71,300 | 55.6007 | 509,387,600 | 2022-12-31 |
| 605 | 2023-03-14 | 283,294,536 | -99,600 | 55.6147 | 509,387,600 | 2022-12-31 |
| 606 | 2023-03-13 | 283,394,136 | -4,400 | 55.6343 | 509,387,600 | 2022-12-31 |
| 607 | 2023-03-10 | 283,398,536 | 1,300 | 55.6351 | 509,387,600 | 2022-12-31 |
| 608 | 2023-03-09 | 283,397,236 | -7,100 | 55.6349 | 509,387,600 | 2022-12-31 |
| 609 | 2023-03-08 | 283,404,336 | 10,200 | 55.6363 | 509,387,600 | 2022-12-31 |
| 610 | 2023-03-07 | 283,394,136 | 15,300 | 55.6343 | 509,387,600 | 2022-12-31 |
| 611 | 2023-03-06 | 283,378,836 | 39,900 | 55.6313 | 509,387,600 | 2022-12-31 |
| 612 | 2023-03-03 | 283,338,936 | -15,500 | 55.6234 | 509,387,600 | 2022-12-31 |
| 613 | 2023-03-02 | 283,354,436 | 300 | 55.6265 | 509,387,600 | 2022-12-31 |
| 614 | 2023-03-01 | 283,354,136 | -12,100 | 55.6264 | 509,387,600 | 2022-12-31 |
| 615 | 2023-02-28 | 283,366,236 | -100 | 55.6288 | 509,387,600 | 2022-12-31 |
| 616 | 2023-02-27 | 283,366,336 | 2,300 | 55.6288 | 509,387,600 | 2022-12-31 |
| 617 | 2023-02-24 | 283,364,036 | -21,600 | 55.6284 | 509,387,600 | 2022-12-31 |
| 618 | 2023-02-23 | 283,385,636 | 18,000 | 55.6326 | 509,387,600 | 2022-12-31 |
| 619 | 2023-02-22 | 283,367,636 | 2,100 | 55.6291 | 509,387,600 | 2022-12-31 |
| 620 | 2023-02-21 | 283,365,536 | -4,230 | 55.6287 | 509,387,600 | 2022-12-31 |
| 621 | 2023-02-20 | 283,369,766 | 30,430 | 55.6295 | 509,387,600 | 2022-12-31 |
| 622 | 2023-02-17 | 283,339,336 | 12,000 | 55.6235 | 509,387,600 | 2022-12-31 |
| 623 | 2023-02-16 | 283,327,336 | -24,300 | 55.6212 | 509,387,600 | 2022-12-31 |
| 624 | 2023-02-15 | 283,351,636 | -25,000 | 55.6259 | 509,387,600 | 2022-12-31 |
| 625 | 2023-02-14 | 283,376,636 | 1,600 | 55.6308 | 509,387,600 | 2022-12-31 |
| 626 | 2023-02-13 | 283,375,036 | 900 | 55.6305 | 509,387,600 | 2022-12-31 |
| 627 | 2023-02-10 | 283,374,136 | 0 | 55.6304 | 509,387,600 | 2022-12-31 |
| 628 | 2023-02-09 | 283,374,136 | 1,300 | 55.6304 | 509,387,600 | 2022-12-31 |
| 629 | 2023-02-08 | 283,372,836 | 3,300 | 55.6301 | 509,387,600 | 2022-12-31 |
| 630 | 2023-02-07 | 283,369,536 | 2,400 | 55.6295 | 509,387,600 | 2022-12-31 |
| 631 | 2023-02-06 | 283,367,136 | 5,600 | 55.6290 | 509,387,600 | 2022-12-31 |
| 632 | 2023-02-03 | 283,361,536 | -120,700 | 55.6279 | 509,387,600 | 2022-12-31 |
| 633 | 2023-02-02 | 283,482,236 | -11,180 | 55.6516 | 509,387,600 | 2022-12-31 |
| 634 | 2023-02-01 | 283,493,416 | -1,600 | 55.6538 | 509,387,600 | 2022-12-31 |
| 635 | 2023-01-31 | 283,495,016 | 2,600 | 55.6541 | 509,387,600 | 2022-12-31 |
| 636 | 2023-01-30 | 283,492,416 | 84,700 | 55.6536 | 509,387,600 | 2022-12-31 |
| 637 | 2023-01-27 | 283,407,716 | -33,300 | 55.6369 | 509,387,600 | 2022-12-31 |
| 638 | 2023-01-26 | 283,441,016 | 79,200 | 55.6435 | 509,387,600 | 2022-12-31 |
| 639 | 2023-01-20 | 283,361,816 | -2,600 | 55.6279 | 509,387,600 | 2022-12-31 |
| 640 | 2023-01-19 | 283,364,416 | -8,056 | 55.6284 | 509,387,600 | 2022-12-31 |
| 641 | 2023-01-18 | 283,372,472 | 5,200 | 55.6300 | 509,387,600 | 2022-12-31 |
| 642 | 2023-01-17 | 283,367,272 | 800 | 55.6290 | 509,387,600 | 2022-12-31 |
| 643 | 2023-01-16 | 283,366,472 | -2,500 | 55.6289 | 509,387,600 | 2022-12-31 |
| 644 | 2023-01-13 | 283,368,972 | -4,000 | 55.6293 | 509,387,600 | 2022-12-31 |
| 645 | 2023-01-12 | 283,372,972 | 168 | 55.6301 | 509,387,600 | 2022-12-31 |
| 646 | 2023-01-11 | 283,372,804 | 4,400 | 55.6301 | 509,387,600 | 2022-12-31 |
| 647 | 2023-01-10 | 283,368,404 | 9,600 | 55.6292 | 509,387,600 | 2022-12-31 |
| 648 | 2023-01-09 | 283,358,804 | 10,300 | 55.6273 | 509,387,600 | 2022-12-31 |
| 649 | 2023-01-06 | 283,348,504 | -6,600 | 55.6253 | 509,387,600 | 2022-12-31 |
| 650 | 2023-01-05 | 283,355,104 | -4,938 | 55.6266 | 509,387,600 | 2022-12-31 |
| 651 | 2023-01-04 | 283,360,042 | 800 | 55.6276 | 509,387,600 | 2022-12-31 |
| 652 | 2023-01-03 | 283,359,242 | -5,300 | 55.6274 | 509,387,600 | 2022-12-31 |
| 653 | 2022-12-30 | 283,364,542 | 41,800 | 55.6285 | 509,387,600 | 2021-12-31 |
| 654 | 2022-12-29 | 283,322,742 | 100 | 55.6203 | 509,387,600 | 2021-12-31 |
| 655 | 2022-12-28 | 283,322,642 | 5,600 | 55.6202 | 509,387,600 | 2021-12-31 |
| 656 | 2022-12-23 | 283,317,042 | -23,000 | 55.6191 | 509,387,600 | 2021-12-31 |
| 657 | 2022-12-22 | 283,340,042 | 3,388 | 55.6237 | 509,387,600 | 2021-12-31 |
| 658 | 2022-12-21 | 283,336,654 | 109,400 | 55.6230 | 509,387,600 | 2021-12-31 |
| 659 | 2022-12-20 | 283,227,254 | -333,052 | 55.6015 | 509,387,600 | 2021-12-31 |
| 660 | 2022-12-19 | 283,560,306 | -12,700 | 55.6669 | 509,387,600 | 2021-12-31 |
| 661 | 2022-12-16 | 283,573,006 | -900 | 55.6694 | 509,387,600 | 2021-12-31 |
| 662 | 2022-12-15 | 283,573,906 | -6,300 | 55.6696 | 509,387,600 | 2021-12-31 |
| 663 | 2022-12-14 | 283,580,206 | 16,100 | 55.6708 | 509,387,600 | 2021-12-31 |
| 664 | 2022-12-13 | 283,564,106 | -38,300 | 55.6676 | 509,387,600 | 2021-12-31 |
| 665 | 2022-12-12 | 283,602,406 | -700 | 55.6752 | 509,387,600 | 2021-12-31 |
| 666 | 2022-12-09 | 283,603,106 | 6,741 | 55.6753 | 509,387,600 | 2021-12-31 |
| 667 | 2022-12-08 | 283,596,365 | -3,100 | 55.6740 | 509,387,600 | 2021-12-31 |
| 668 | 2022-12-07 | 283,599,465 | -5,453 | 55.6746 | 509,387,600 | 2021-12-31 |
| 669 | 2022-12-06 | 283,604,918 | 12,700 | 55.6757 | 509,387,600 | 2021-12-31 |
| 670 | 2022-12-05 | 283,592,218 | -7,700 | 55.6732 | 509,387,600 | 2021-12-31 |
| 671 | 2022-12-02 | 283,599,918 | 10,800 | 55.6747 | 509,387,600 | 2021-12-31 |
| 672 | 2022-12-01 | 283,589,118 | 25,100 | 55.6726 | 509,387,600 | 2021-12-31 |
| 673 | 2022-11-30 | 283,564,018 | 4,885 | 55.6676 | 509,387,600 | 2021-12-31 |
| 674 | 2022-11-29 | 283,559,133 | 26,210 | 55.6667 | 509,387,600 | 2021-12-31 |
| 675 | 2022-11-28 | 283,532,923 | 4,376 | 55.6615 | 509,387,600 | 2021-12-31 |
| 676 | 2022-11-25 | 283,528,547 | 15,700 | 55.6607 | 509,387,600 | 2021-12-31 |
| 677 | 2022-11-24 | 283,512,847 | 48,100 | 55.6576 | 509,387,600 | 2021-12-31 |
| 678 | 2022-11-23 | 283,464,747 | 7,700 | 55.6481 | 509,387,600 | 2021-12-31 |
| 679 | 2022-11-22 | 283,457,047 | 10,100 | 55.6466 | 509,387,600 | 2021-12-31 |
| 680 | 2022-11-21 | 283,446,947 | 5,207 | 55.6446 | 509,387,600 | 2021-12-31 |
| 681 | 2022-11-18 | 283,441,740 | -32,000 | 55.6436 | 509,387,600 | 2021-12-31 |
| 682 | 2022-11-17 | 283,473,740 | 27,727 | 55.6499 | 509,387,600 | 2021-12-31 |
| 683 | 2022-11-16 | 283,446,013 | 21,615 | 55.6445 | 509,387,600 | 2021-12-31 |
| 684 | 2022-11-15 | 283,424,398 | -66,399 | 55.6402 | 509,387,600 | 2021-12-31 |
| 685 | 2022-11-14 | 283,490,797 | -9,220 | 55.6533 | 509,387,600 | 2021-12-31 |
| 686 | 2022-11-11 | 283,500,017 | -4,300 | 55.6551 | 509,387,600 | 2021-12-31 |
| 687 | 2022-11-10 | 283,504,317 | -5,700 | 55.6559 | 509,387,600 | 2021-12-31 |
| 688 | 2022-11-09 | 283,510,017 | -4,000 | 55.6570 | 509,387,600 | 2021-12-31 |
| 689 | 2022-11-08 | 283,514,017 | 5,100 | 55.6578 | 509,387,600 | 2021-12-31 |
| 690 | 2022-11-07 | 283,508,917 | 22,000 | 55.6568 | 509,387,600 | 2021-12-31 |
| 691 | 2022-11-04 | 283,486,917 | -5,400 | 55.6525 | 509,387,600 | 2021-12-31 |
| 692 | 2022-11-03 | 283,492,317 | -23,700 | 55.6536 | 509,387,600 | 2021-12-31 |
| 693 | 2022-11-02 | 283,516,017 | -8,100 | 55.6582 | 509,387,600 | 2021-12-31 |
| 694 | 2022-11-01 | 283,524,117 | 25,100 | 55.6598 | 509,387,600 | 2021-12-31 |
| 695 | 2022-10-31 | 283,499,017 | -7,400 | 55.6549 | 509,387,600 | 2021-12-31 |
| 696 | 2022-10-28 | 283,506,417 | -19,600 | 55.6563 | 509,387,600 | 2021-12-31 |
| 697 | 2022-10-27 | 283,526,017 | 88,235 | 55.6602 | 509,387,600 | 2021-12-31 |
| 698 | 2022-10-26 | 283,437,782 | 15,200 | 55.6429 | 509,387,600 | 2021-12-31 |
| 699 | 2022-10-25 | 283,422,582 | -76,800 | 55.6399 | 509,387,600 | 2021-12-31 |
| 700 | 2022-10-24 | 283,499,382 | 32,000 | 55.6549 | 509,387,600 | 2021-12-31 |
| 701 | 2022-10-21 | 283,467,382 | 1,000 | 55.6487 | 509,387,600 | 2021-12-31 |
| 702 | 2022-10-20 | 283,466,382 | -8,000 | 55.6485 | 509,387,600 | 2021-12-31 |
| 703 | 2022-10-19 | 283,474,382 | -45,300 | 55.6500 | 509,387,600 | 2021-12-31 |
| 704 | 2022-10-18 | 283,519,682 | -23,500 | 55.6589 | 509,387,600 | 2021-12-31 |
| 705 | 2022-10-17 | 283,543,182 | -160 | 55.6635 | 509,387,600 | 2021-12-31 |
| 706 | 2022-10-14 | 283,543,342 | -3,100 | 55.6636 | 509,387,600 | 2021-12-31 |
| 707 | 2022-10-13 | 283,546,442 | -14,854 | 55.6642 | 509,387,600 | 2021-12-31 |
| 708 | 2022-10-12 | 283,561,296 | 600 | 55.6671 | 509,387,600 | 2021-12-31 |
| 709 | 2022-10-11 | 283,560,696 | 300 | 55.6670 | 509,387,600 | 2021-12-31 |
| 710 | 2022-10-10 | 283,560,396 | -10,900 | 55.6669 | 509,387,600 | 2021-12-31 |
| 711 | 2022-10-07 | 283,571,296 | -10,300 | 55.6691 | 509,387,600 | 2021-12-31 |
| 712 | 2022-10-06 | 283,581,596 | 27,900 | 55.6711 | 509,387,600 | 2021-12-31 |
| 713 | 2022-10-05 | 283,553,696 | -11,400 | 55.6656 | 509,387,600 | 2021-12-31 |
| 714 | 2022-10-03 | 283,565,096 | 12,100 | 55.6678 | 509,387,600 | 2021-12-31 |
| 715 | 2022-09-30 | 283,552,996 | 800 | 55.6655 | 509,387,600 | 2021-12-31 |
| 716 | 2022-09-29 | 283,552,196 | 16,352 | 55.6653 | 509,387,600 | 2021-12-31 |
| 717 | 2022-09-28 | 283,535,844 | -2,852 | 55.6621 | 509,387,600 | 2021-12-31 |
| 718 | 2022-09-27 | 283,538,696 | -11,900 | 55.6627 | 509,387,600 | 2021-12-31 |
| 719 | 2022-09-26 | 283,550,596 | 14,121 | 55.6650 | 509,387,600 | 2021-12-31 |
| 720 | 2022-09-23 | 283,536,475 | -33,020 | 55.6622 | 509,387,600 | 2021-12-31 |
| 721 | 2022-09-22 | 283,569,495 | -8,300 | 55.6687 | 509,387,600 | 2021-12-31 |
| 722 | 2022-09-21 | 283,577,795 | -3,800 | 55.6703 | 509,387,600 | 2021-12-31 |
| 723 | 2022-09-20 | 283,581,595 | -9,690 | 55.6711 | 509,387,600 | 2021-12-31 |
| 724 | 2022-09-19 | 283,591,285 | -600 | 55.6730 | 509,387,600 | 2021-12-31 |
| 725 | 2022-09-16 | 283,591,885 | 13,710 | 55.6731 | 509,387,600 | 2021-12-31 |
| 726 | 2022-09-15 | 283,578,175 | -43,810 | 55.6704 | 509,387,600 | 2021-12-31 |
| 727 | 2022-09-14 | 283,621,985 | 3,300 | 55.6790 | 509,387,600 | 2021-12-31 |
| 728 | 2022-09-13 | 283,618,685 | -200 | 55.6784 | 509,387,600 | 2021-12-31 |
| 729 | 2022-09-09 | 283,618,885 | 20,900 | 55.6784 | 509,387,600 | 2021-12-31 |
| 730 | 2022-09-08 | 283,597,985 | 63,500 | 55.6743 | 509,387,600 | 2021-12-31 |
| 731 | 2022-09-07 | 283,534,485 | 41,600 | 55.6618 | 509,387,600 | 2021-12-31 |
| 732 | 2022-09-06 | 283,492,885 | -24,400 | 55.6537 | 509,387,600 | 2021-12-31 |
| 733 | 2022-09-05 | 283,517,285 | -17,000 | 55.6585 | 509,387,600 | 2021-12-31 |
| 734 | 2022-09-02 | 283,534,285 | -3,300 | 55.6618 | 509,387,600 | 2021-12-31 |
| 735 | 2022-09-01 | 283,537,585 | 14,400 | 55.6624 | 509,387,600 | 2021-12-31 |
| 736 | 2022-08-31 | 283,523,185 | -1,200 | 55.6596 | 509,387,600 | 2021-12-31 |
| 737 | 2022-08-30 | 283,524,385 | -3,100 | 55.6599 | 509,387,600 | 2021-12-31 |
| 738 | 2022-08-29 | 283,527,485 | -600 | 55.6605 | 509,387,600 | 2021-12-31 |
| 739 | 2022-08-26 | 283,528,085 | 600 | 55.6606 | 509,387,600 | 2021-12-31 |
| 740 | 2022-08-25 | 283,527,485 | -1,000 | 55.6605 | 509,387,600 | 2021-12-31 |
| 741 | 2022-08-24 | 283,528,485 | -3,500 | 55.6607 | 509,387,600 | 2021-12-31 |
| 742 | 2022-08-23 | 283,531,985 | -3,900 | 55.6613 | 509,387,600 | 2021-12-31 |
| 743 | 2022-08-22 | 283,535,885 | -110 | 55.6621 | 509,387,600 | 2021-12-31 |
| 744 | 2022-08-19 | 283,535,995 | -3,300 | 55.6621 | 509,387,600 | 2021-12-31 |
| 745 | 2022-08-18 | 283,539,295 | -1,646 | 55.6628 | 509,387,600 | 2021-12-31 |
| 746 | 2022-08-17 | 283,540,941 | -2,700 | 55.6631 | 509,387,600 | 2021-12-31 |
| 747 | 2022-08-16 | 283,543,641 | -400 | 55.6636 | 509,387,600 | 2021-12-31 |
| 748 | 2022-08-15 | 283,544,041 | 15,378 | 55.6637 | 509,387,600 | 2021-12-31 |
| 749 | 2022-08-12 | 283,528,663 | 1,000 | 55.6607 | 509,387,600 | 2021-12-31 |
| 750 | 2022-08-11 | 283,527,663 | 2,500 | 55.6605 | 509,387,600 | 2021-12-31 |
| 751 | 2022-08-10 | 283,525,163 | 0 | 55.6600 | 509,387,600 | 2021-12-31 |
| 752 | 2022-08-09 | 283,525,163 | 1,304 | 55.6600 | 509,387,600 | 2021-12-31 |
| 753 | 2022-08-08 | 283,523,859 | 8,700 | 55.6597 | 509,387,600 | 2021-12-31 |
| 754 | 2022-08-05 | 283,515,159 | 4,141 | 55.6580 | 509,387,600 | 2021-12-31 |
| 755 | 2022-08-04 | 283,511,018 | 5,400 | 55.6572 | 509,387,600 | 2021-12-31 |
| 756 | 2022-08-03 | 283,505,618 | 1,600 | 55.6562 | 509,387,600 | 2021-12-31 |
| 757 | 2022-08-02 | 283,504,018 | 668 | 55.6559 | 509,387,600 | 2021-12-31 |
| 758 | 2022-08-01 | 283,503,350 | 8,800 | 55.6557 | 509,387,600 | 2021-12-31 |
| 759 | 2022-07-29 | 283,494,550 | 2,600 | 55.6540 | 509,387,600 | 2021-12-31 |
| 760 | 2022-07-28 | 283,491,950 | 791 | 55.6535 | 509,387,600 | 2021-12-31 |
| 761 | 2022-07-27 | 283,491,159 | -2,795 | 55.6533 | 509,387,600 | 2021-12-31 |
| 762 | 2022-07-26 | 283,493,954 | 4,600 | 55.6539 | 509,387,600 | 2021-12-31 |
| 763 | 2022-07-25 | 283,489,354 | -100 | 55.6530 | 509,387,600 | 2021-12-31 |
| 764 | 2022-07-22 | 283,489,454 | 100,665 | 55.6530 | 509,387,600 | 2021-12-31 |
| 765 | 2022-07-21 | 283,388,789 | 400 | 55.6332 | 509,387,600 | 2021-12-31 |
| 766 | 2022-07-20 | 283,388,389 | -2,000 | 55.6332 | 509,387,600 | 2021-12-31 |
| 767 | 2022-07-19 | 283,390,389 | 1,500 | 55.6335 | 509,387,600 | 2021-12-31 |
| 768 | 2022-07-18 | 283,388,889 | -200 | 55.6333 | 509,387,600 | 2021-12-31 |
| 769 | 2022-07-15 | 283,389,089 | -1,600 | 55.6333 | 509,387,600 | 2021-12-31 |
| 770 | 2022-07-14 | 283,390,689 | -60,665 | 55.6336 | 509,387,600 | 2021-12-31 |
| 771 | 2022-07-13 | 283,451,354 | -6,063 | 55.6455 | 509,387,600 | 2021-12-31 |
| 772 | 2022-07-12 | 283,457,417 | -24,000 | 55.6467 | 509,387,600 | 2021-12-31 |
| 773 | 2022-07-11 | 283,481,417 | 35,985 | 55.6514 | 509,387,600 | 2021-12-31 |
| 774 | 2022-07-08 | 283,445,432 | 7,400 | 55.6444 | 509,387,600 | 2021-12-31 |
| 775 | 2022-07-07 | 283,438,032 | -800 | 55.6429 | 509,387,600 | 2021-12-31 |
| 776 | 2022-07-06 | 283,438,832 | 31,154 | 55.6431 | 509,387,600 | 2021-12-31 |
| 777 | 2022-07-05 | 283,407,678 | 33,600 | 55.6369 | 509,387,600 | 2021-12-31 |
| 778 | 2022-07-04 | 283,374,078 | 5,900 | 55.6303 | 509,387,600 | 2021-12-31 |
| 779 | 2022-06-30 | 283,368,178 | -18,800 | 55.6292 | 509,387,600 | 2021-12-31 |
| 780 | 2022-06-29 | 283,386,978 | -100 | 55.6329 | 509,387,600 | 2021-12-31 |
| 781 | 2022-06-28 | 283,387,078 | -1,600 | 55.6329 | 509,387,600 | 2021-12-31 |
| 782 | 2022-06-27 | 283,388,678 | -3,200 | 55.6332 | 509,387,600 | 2021-12-31 |
| 783 | 2022-06-24 | 283,391,878 | -9,800 | 55.6338 | 509,387,600 | 2021-12-31 |
| 784 | 2022-06-23 | 283,401,678 | -6,000 | 55.6358 | 509,387,600 | 2021-12-31 |
| 785 | 2022-06-22 | 283,407,678 | -7,800 | 55.6369 | 509,387,600 | 2021-12-31 |
| 786 | 2022-06-21 | 283,415,478 | -1,100 | 55.6385 | 509,387,600 | 2021-12-31 |
| 787 | 2022-06-20 | 283,416,578 | -1,600 | 55.6387 | 509,387,600 | 2021-12-31 |
| 788 | 2022-06-17 | 283,418,178 | 700 | 55.6390 | 509,387,600 | 2021-12-31 |
| 789 | 2022-06-16 | 283,417,478 | -22,374 | 55.6389 | 509,387,600 | 2021-12-31 |
| 790 | 2022-06-15 | 283,439,852 | -5,200 | 55.6433 | 509,387,600 | 2021-12-31 |
| 791 | 2022-06-14 | 283,445,052 | 2,300 | 55.6443 | 509,387,600 | 2021-12-31 |
| 792 | 2022-06-13 | 283,442,752 | 20,600 | 55.6438 | 509,387,600 | 2021-12-31 |
| 793 | 2022-06-10 | 283,422,152 | -6,620 | 55.6398 | 509,387,600 | 2021-12-31 |
| 794 | 2022-06-09 | 283,428,772 | -1,100 | 55.6411 | 509,387,600 | 2021-12-31 |
| 795 | 2022-06-08 | 283,429,872 | -2,700 | 55.6413 | 509,387,600 | 2021-12-31 |
| 796 | 2022-06-07 | 283,432,572 | 47,061 | 55.6418 | 509,387,600 | 2021-12-31 |
| 797 | 2022-06-06 | 283,385,511 | -15,200 | 55.6326 | 509,387,600 | 2021-12-31 |
| 798 | 2022-06-02 | 283,400,711 | -36,900 | 55.6356 | 509,387,600 | 2021-12-31 |
| 799 | 2022-06-01 | 283,437,611 | -9,300 | 55.6428 | 509,387,600 | 2021-12-31 |
| 800 | 2022-05-31 | 283,446,911 | -10,200 | 55.6446 | 509,387,600 | 2021-12-31 |
| 801 | 2022-05-30 | 283,457,111 | 12,000 | 55.6466 | 509,387,600 | 2021-12-31 |
| 802 | 2022-05-27 | 283,445,111 | 37,300 | 55.6443 | 509,387,600 | 2021-12-31 |
| 803 | 2022-05-26 | 283,407,811 | 35,600 | 55.6370 | 509,387,600 | 2021-12-31 |
| 804 | 2022-05-25 | 283,372,211 | 8,200 | 55.6300 | 509,387,600 | 2021-12-31 |
| 805 | 2022-05-24 | 283,364,011 | 2,800 | 55.6284 | 509,387,600 | 2021-12-31 |
| 806 | 2022-05-23 | 283,361,211 | -10,065 | 55.6278 | 509,387,600 | 2021-12-31 |
| 807 | 2022-05-20 | 283,371,276 | 2,000 | 55.6298 | 509,387,600 | 2021-12-31 |
| 808 | 2022-05-19 | 283,369,276 | -17,600 | 55.6294 | 509,387,600 | 2021-12-31 |
| 809 | 2022-05-18 | 283,386,876 | 10,700 | 55.6329 | 509,387,600 | 2021-12-31 |
| 810 | 2022-05-17 | 283,376,176 | 16,700 | 55.6308 | 509,387,600 | 2021-12-31 |
| 811 | 2022-05-16 | 283,359,476 | 23,500 | 55.6275 | 509,387,600 | 2021-12-31 |
| 812 | 2022-05-13 | 283,335,976 | -14,800 | 55.6229 | 509,387,600 | 2021-12-31 |
| 813 | 2022-05-12 | 283,350,776 | -5,800 | 55.6258 | 509,387,600 | 2021-12-31 |
| 814 | 2022-05-11 | 283,356,576 | 2,300 | 55.6269 | 509,387,600 | 2021-12-31 |
| 815 | 2022-05-10 | 283,354,276 | 4,100 | 55.6265 | 509,387,600 | 2021-12-31 |
| 816 | 2022-05-06 | 283,350,176 | 6,265 | 55.6257 | 509,387,600 | 2021-12-31 |
| 817 | 2022-05-05 | 283,343,911 | -500 | 55.6244 | 509,387,600 | 2021-12-31 |
| 818 | 2022-05-04 | 283,344,411 | -18,400 | 55.6245 | 509,387,600 | 2021-12-31 |
| 819 | 2022-05-03 | 283,362,811 | 3,600 | 55.6281 | 509,387,600 | 2021-12-31 |
| 820 | 2022-04-29 | 283,359,211 | -6,600 | 55.6274 | 509,387,600 | 2021-12-31 |
| 821 | 2022-04-28 | 283,365,811 | 15,200 | 55.6287 | 509,387,600 | 2021-12-31 |
| 822 | 2022-04-27 | 283,350,611 | 0 | 55.6257 | 509,387,600 | 2021-12-31 |
| 823 | 2022-04-26 | 283,350,611 | -15,300 | 55.6257 | 509,387,600 | 2021-12-31 |
| 824 | 2022-04-25 | 283,365,911 | -2,043 | 55.6287 | 509,387,600 | 2021-12-31 |
| 825 | 2022-04-22 | 283,367,954 | -8,800 | 55.6291 | 509,387,600 | 2021-12-31 |
| 826 | 2022-04-21 | 283,376,754 | 13,500 | 55.6309 | 509,387,600 | 2021-12-31 |
| 827 | 2022-04-20 | 283,363,254 | 1,400 | 55.6282 | 509,387,600 | 2021-12-31 |
| 828 | 2022-04-19 | 283,361,854 | -2,000 | 55.6279 | 509,387,600 | 2021-12-31 |
| 829 | 2022-04-14 | 283,363,854 | 23,700 | 55.6283 | 509,387,600 | 2021-12-31 |
| 830 | 2022-04-13 | 283,340,154 | 8,100 | 55.6237 | 509,387,600 | 2021-12-31 |
| 831 | 2022-04-12 | 283,332,054 | 345 | 55.6221 | 509,387,600 | 2021-12-31 |
| 832 | 2022-04-11 | 283,331,709 | 43,655 | 55.6220 | 509,387,600 | 2021-12-31 |
| 833 | 2022-04-08 | 283,288,054 | 500 | 55.6135 | 509,387,600 | 2021-12-31 |
| 834 | 2022-04-07 | 283,287,554 | -40,700 | 55.6134 | 509,387,600 | 2021-12-31 |
| 835 | 2022-04-06 | 283,328,254 | 1,000 | 55.6213 | 509,387,600 | 2021-12-31 |
| 836 | 2022-04-04 | 283,327,254 | -2,320 | 55.6212 | 509,387,600 | 2021-12-31 |
| 837 | 2022-04-01 | 283,329,574 | 250 | 55.6216 | 509,387,600 | 2021-12-31 |
| 838 | 2022-03-31 | 283,329,324 | 5,700 | 55.6216 | 509,387,600 | 2021-12-31 |
| 839 | 2022-03-30 | 283,323,624 | 2,900 | 55.6204 | 509,387,600 | 2021-12-31 |
| 840 | 2022-03-29 | 283,320,724 | 13,300 | 55.6199 | 509,387,600 | 2021-12-31 |
| 841 | 2022-03-28 | 283,307,424 | -4,300 | 55.6173 | 509,387,600 | 2021-12-31 |
| 842 | 2022-03-25 | 283,311,724 | 605 | 55.6181 | 509,387,600 | 2021-12-31 |
| 843 | 2022-03-24 | 283,311,119 | 104,344 | 55.6180 | 509,387,600 | 2021-12-31 |
| 844 | 2022-03-23 | 283,206,775 | 304,511 | 55.5975 | 509,387,600 | 2021-12-31 |
| 845 | 2022-03-22 | 282,902,264 | 7,600 | 55.5377 | 509,387,600 | 2021-12-31 |
| 846 | 2022-03-21 | 282,894,664 | 22,800 | 55.5362 | 509,387,600 | 2021-12-31 |
| 847 | 2022-03-18 | 282,871,864 | -20,865 | 55.5318 | 509,387,600 | 2021-12-31 |
| 848 | 2022-03-17 | 282,892,729 | -324,666 | 55.5358 | 509,387,600 | 2021-12-31 |
| 849 | 2022-03-16 | 283,217,395 | -48,900 | 55.5996 | 509,387,600 | 2021-12-31 |
| 850 | 2022-03-15 | 283,266,295 | -30,835 | 55.6092 | 509,387,600 | 2021-12-31 |
| 851 | 2022-03-14 | 283,297,130 | -35,300 | 55.6152 | 509,387,600 | 2021-12-31 |
| 852 | 2022-03-11 | 283,332,430 | 18,235 | 55.6222 | 509,387,600 | 2021-12-31 |
| 853 | 2022-03-10 | 283,314,195 | 167,770 | 55.6186 | 509,387,600 | 2021-12-31 |
| 854 | 2022-03-09 | 283,146,425 | -15,400 | 55.5857 | 509,387,600 | 2021-12-31 |
| 855 | 2022-03-08 | 283,161,825 | -94,985 | 55.5887 | 509,387,600 | 2021-12-31 |
| 856 | 2022-03-07 | 283,256,810 | 56,511 | 55.6073 | 509,387,600 | 2021-12-31 |
| 857 | 2022-03-04 | 283,200,299 | -69,281 | 55.5962 | 509,387,600 | 2021-12-31 |
| 858 | 2022-03-03 | 283,269,580 | -47,113 | 55.6098 | 509,387,600 | 2021-12-31 |
| 859 | 2022-03-02 | 283,316,693 | -79,657 | 55.6191 | 509,387,600 | 2021-12-31 |
| 860 | 2022-03-01 | 283,396,350 | -3,900 | 55.6347 | 509,387,600 | 2021-12-31 |
| 861 | 2022-02-28 | 283,400,250 | -2,408 | 55.6355 | 509,387,600 | 2021-12-31 |
| 862 | 2022-02-25 | 283,402,658 | -20,737 | 55.6360 | 509,387,600 | 2021-12-31 |
| 863 | 2022-02-24 | 283,423,395 | 3,849 | 55.6400 | 509,387,600 | 2021-12-31 |
| 864 | 2022-02-23 | 283,419,546 | -11,500 | 55.6393 | 509,387,600 | 2021-12-31 |
| 865 | 2022-02-22 | 283,431,046 | 12,172 | 55.6415 | 509,387,600 | 2021-12-31 |
| 866 | 2022-02-21 | 283,418,874 | -19,000 | 55.6391 | 509,387,600 | 2021-12-31 |
| 867 | 2022-02-18 | 283,437,874 | 2,770 | 55.6429 | 509,387,600 | 2021-12-31 |
| 868 | 2022-02-17 | 283,435,104 | -20,592 | 55.6423 | 509,387,600 | 2021-12-31 |
| 869 | 2022-02-16 | 283,455,696 | 2,000 | 55.6464 | 509,387,600 | 2021-12-31 |
| 870 | 2022-02-15 | 283,453,696 | 1,454 | 55.6460 | 509,387,600 | 2021-12-31 |
| 871 | 2022-02-14 | 283,452,242 | 292 | 55.6457 | 509,387,600 | 2021-12-31 |
| 872 | 2022-02-11 | 283,451,950 | -180 | 55.6456 | 509,387,600 | 2021-12-31 |
| 873 | 2022-02-10 | 283,452,130 | -13,000 | 55.6457 | 509,387,600 | 2021-12-31 |
| 874 | 2022-02-09 | 283,465,130 | -120 | 55.6482 | 509,387,600 | 2021-12-31 |
| 875 | 2022-02-08 | 283,465,250 | 4,922 | 55.6482 | 509,387,600 | 2021-12-31 |
| 876 | 2022-02-07 | 283,460,328 | 17,848 | 55.6473 | 509,387,600 | 2021-12-31 |
| 877 | 2022-02-04 | 283,442,480 | 31,940 | 55.6438 | 509,387,600 | 2021-12-31 |
| 878 | 2022-01-31 | 283,410,540 | 0 | 55.6375 | 509,387,600 | 2021-12-31 |
| 879 | 2022-01-28 | 283,410,540 | -900 | 55.6375 | 509,387,600 | 2021-12-31 |
| 880 | 2022-01-27 | 283,411,440 | -15,050 | 55.6377 | 509,387,600 | 2021-12-31 |
| 881 | 2022-01-26 | 283,426,490 | 31,610 | 55.6406 | 509,387,600 | 2021-12-31 |
| 882 | 2022-01-25 | 283,394,880 | 2,392 | 55.6344 | 509,387,600 | 2021-12-31 |
| 883 | 2022-01-24 | 283,392,488 | -14,628 | 55.6340 | 509,387,600 | 2021-12-31 |
| 884 | 2022-01-21 | 283,407,116 | 12,400 | 55.6368 | 509,387,600 | 2021-12-31 |
| 885 | 2022-01-20 | 283,394,716 | 5,362 | 55.6344 | 509,387,600 | 2021-12-31 |
| 886 | 2022-01-19 | 283,389,354 | 958 | 55.6333 | 509,387,600 | 2021-12-31 |
| 887 | 2022-01-18 | 283,388,396 | -51,800 | 55.6332 | 509,387,600 | 2021-12-31 |
| 888 | 2022-01-17 | 283,440,196 | 300 | 55.6433 | 509,387,600 | 2021-12-31 |
| 889 | 2022-01-14 | 283,439,896 | 65,063 | 55.6433 | 509,387,600 | 2021-12-31 |
| 890 | 2022-01-13 | 283,374,833 | 17,720 | 55.6305 | 509,387,600 | 2021-12-31 |
| 891 | 2022-01-12 | 283,357,113 | -21,500 | 55.6270 | 509,387,600 | 2021-12-31 |
| 892 | 2022-01-11 | 283,378,613 | 111,943 | 55.6312 | 509,387,600 | 2021-12-31 |
| 893 | 2022-01-10 | 283,266,670 | 60,436 | 55.6093 | 509,387,600 | 2021-12-31 |
| 894 | 2022-01-07 | 283,206,234 | -115,230 | 55.5974 | 509,387,600 | 2021-12-31 |
| 895 | 2022-01-06 | 283,321,464 | 11,136 | 55.6200 | 509,387,600 | 2021-12-31 |
| 896 | 2022-01-05 | 283,310,328 | 1,400 | 55.6178 | 509,387,600 | 2021-12-31 |
| 897 | 2022-01-04 | 283,308,928 | -133,492 | 55.6176 | 509,387,600 | 2021-12-31 |
| 898 | 2022-01-03 | 283,442,420 | 49,365 | 55.6438 | 509,387,600 | 2021-12-31 |
| 899 | 2021-12-31 | 283,393,055 | 0 | 55.6341 | 509,387,600 | 2021-12-31 |
| 900 | 2021-12-30 | 283,393,055 | -58,383 | 55.6341 | 509,387,600 | 2021-04-13 |
| 901 | 2021-12-29 | 283,451,438 | 15,162 | 55.6455 | 509,387,600 | 2021-04-13 |
| 902 | 2021-12-28 | 283,436,276 | 13,222 | 55.6426 | 509,387,600 | 2021-04-13 |
| 903 | 2021-12-24 | 283,423,054 | 0 | 55.6400 | 509,387,600 | 2021-04-13 |
| 904 | 2021-12-23 | 283,423,054 | 1,262 | 55.6400 | 509,387,600 | 2021-04-13 |
| 905 | 2021-12-22 | 283,421,792 | 83,574 | 55.6397 | 509,387,600 | 2021-04-13 |
| 906 | 2021-12-21 | 283,338,218 | -94,960 | 55.6233 | 509,387,600 | 2021-04-13 |
| 907 | 2021-12-20 | 283,433,178 | 22,101 | 55.6419 | 509,387,600 | 2021-04-13 |
| 908 | 2021-12-17 | 283,411,077 | 93,816 | 55.6376 | 509,387,600 | 2021-04-13 |
| 909 | 2021-12-16 | 283,317,261 | -16,100 | 55.6192 | 509,387,600 | 2021-04-13 |
| 910 | 2021-12-15 | 283,333,361 | -2,282 | 55.6224 | 509,387,600 | 2021-04-13 |
| 911 | 2021-12-14 | 283,335,643 | 7,400 | 55.6228 | 509,387,600 | 2021-04-13 |
| 912 | 2021-12-13 | 283,328,243 | 9,794 | 55.6213 | 509,387,600 | 2021-04-13 |
| 913 | 2021-12-10 | 283,318,449 | 270 | 55.6194 | 509,387,600 | 2021-04-13 |
| 914 | 2021-12-09 | 283,318,179 | 1,641 | 55.6194 | 509,387,600 | 2021-04-13 |
| 915 | 2021-12-08 | 283,316,538 | -8,022 | 55.6190 | 509,387,600 | 2021-04-13 |
| 916 | 2021-12-07 | 283,324,560 | -133,420 | 55.6206 | 509,387,600 | 2021-04-13 |
| 917 | 2021-12-06 | 283,457,980 | 43,134 | 55.6468 | 509,387,600 | 2021-04-13 |
| 918 | 2021-12-03 | 283,414,846 | 1,233 | 55.6383 | 509,387,600 | 2021-04-13 |
| 919 | 2021-12-02 | 283,413,613 | -5,140 | 55.6381 | 509,387,600 | 2021-04-13 |
| 920 | 2021-12-01 | 283,418,753 | 11,922 | 55.6391 | 509,387,600 | 2021-04-13 |
| 921 | 2021-11-30 | 283,406,831 | -2,080 | 55.6368 | 509,387,600 | 2021-04-13 |
| 922 | 2021-11-29 | 283,408,911 | -2,300 | 55.6372 | 509,387,600 | 2021-04-13 |
| 923 | 2021-11-26 | 283,411,211 | 29,421 | 55.6376 | 509,387,600 | 2021-04-13 |
| 924 | 2021-11-25 | 283,381,790 | 0 | 55.6319 | 509,387,600 | 2021-04-13 |
| 925 | 2021-11-24 | 283,381,790 | -13,700 | 55.6319 | 509,387,600 | 2021-04-13 |
| 926 | 2021-11-23 | 283,395,490 | -17,260 | 55.6345 | 509,387,600 | 2021-04-13 |
| 927 | 2021-11-22 | 283,412,750 | -89,474 | 55.6379 | 509,387,600 | 2021-04-13 |
| 928 | 2021-11-19 | 283,502,224 | -3,100 | 55.6555 | 509,387,600 | 2021-04-13 |
| 929 | 2021-11-18 | 283,505,324 | -1,350 | 55.6561 | 509,387,600 | 2021-04-13 |
| 930 | 2021-11-17 | 283,506,674 | 142 | 55.6564 | 509,387,600 | 2021-04-13 |
| 931 | 2021-11-16 | 283,506,532 | 11,649 | 55.6563 | 509,387,600 | 2021-04-13 |
| 932 | 2021-11-15 | 283,494,883 | 955 | 55.6541 | 509,387,600 | 2021-04-13 |
| 933 | 2021-11-12 | 283,493,928 | -1,800 | 55.6539 | 509,387,600 | 2021-04-13 |
| 934 | 2021-11-11 | 283,495,728 | 126,317 | 55.6542 | 509,387,600 | 2021-04-13 |
| 935 | 2021-11-10 | 283,369,411 | -94,600 | 55.6294 | 509,387,600 | 2021-04-13 |
| 936 | 2021-11-09 | 283,464,011 | 7,842 | 55.6480 | 509,387,600 | 2021-04-13 |
| 937 | 2021-11-08 | 283,456,169 | -6,535 | 55.6465 | 509,387,600 | 2021-04-13 |
| 938 | 2021-11-05 | 283,462,704 | -9,477 | 55.6477 | 509,387,600 | 2021-04-13 |
| 939 | 2021-11-04 | 283,472,181 | -50,610 | 55.6496 | 509,387,600 | 2021-04-13 |
| 940 | 2021-11-03 | 283,522,791 | 25,985 | 55.6595 | 509,387,600 | 2021-04-13 |
| 941 | 2021-11-02 | 283,496,806 | 17,750 | 55.6544 | 509,387,600 | 2021-04-13 |
| 942 | 2021-11-01 | 283,479,056 | -2,467 | 55.6510 | 509,387,600 | 2021-04-13 |
| 943 | 2021-10-29 | 283,481,523 | -105,300 | 55.6514 | 509,387,600 | 2021-04-13 |
| 944 | 2021-10-28 | 283,586,823 | 3,123 | 55.6721 | 509,387,600 | 2021-04-13 |
| 945 | 2021-10-27 | 283,583,700 | -791 | 55.6715 | 509,387,600 | 2021-04-13 |
| 946 | 2021-10-26 | 283,584,491 | 1,209 | 55.6717 | 509,387,600 | 2021-04-13 |
| 947 | 2021-10-25 | 283,583,282 | 42,438 | 55.6714 | 509,387,600 | 2021-04-13 |
| 948 | 2021-10-22 | 283,540,844 | -105 | 55.6631 | 509,387,600 | 2021-04-13 |
| 949 | 2021-10-21 | 283,540,949 | -5,948 | 55.6631 | 509,387,600 | 2021-04-13 |
| 950 | 2021-10-20 | 283,546,897 | 18,775 | 55.6643 | 509,387,600 | 2021-04-13 |
| 951 | 2021-10-19 | 283,528,122 | 6,798 | 55.6606 | 509,387,600 | 2021-04-13 |
| 952 | 2021-10-18 | 283,521,324 | 14,316 | 55.6593 | 509,387,600 | 2021-04-13 |
| 953 | 2021-10-15 | 283,507,008 | -900 | 55.6564 | 509,387,600 | 2021-04-13 |
| 954 | 2021-10-12 | 283,507,908 | 8,848 | 55.6566 | 509,387,600 | 2021-04-13 |
| 955 | 2021-10-11 | 283,499,060 | -5,915 | 55.6549 | 509,387,600 | 2021-04-13 |
| 956 | 2021-10-08 | 283,504,975 | -36,148 | 55.6560 | 509,387,600 | 2021-04-13 |
| 957 | 2021-10-07 | 283,541,123 | 24,100 | 55.6631 | 509,387,600 | 2021-04-13 |
| 958 | 2021-10-06 | 283,517,023 | -5,226 | 55.6584 | 509,387,600 | 2021-04-13 |
| 959 | 2021-10-05 | 283,522,249 | -4,119 | 55.6594 | 509,387,600 | 2021-04-13 |
| 960 | 2021-10-04 | 283,526,368 | -13,272 | 55.6602 | 509,387,600 | 2021-04-13 |
| 961 | 2021-09-30 | 283,539,640 | 6,216 | 55.6628 | 509,387,600 | 2021-04-13 |
| 962 | 2021-09-29 | 283,533,424 | 1,200 | 55.6616 | 509,387,600 | 2021-04-13 |
| 963 | 2021-09-28 | 283,532,224 | -7,163 | 55.6614 | 509,387,600 | 2021-04-13 |
| 964 | 2021-09-27 | 283,539,387 | -11,900 | 55.6628 | 509,387,600 | 2021-04-13 |
| 965 | 2021-09-24 | 283,551,287 | 1,670 | 55.6651 | 509,387,600 | 2021-04-13 |
| 966 | 2021-09-23 | 283,549,617 | -2,600 | 55.6648 | 509,387,600 | 2021-04-13 |
| 967 | 2021-09-21 | 283,552,217 | 1,170 | 55.6653 | 509,387,600 | 2021-04-13 |
| 968 | 2021-09-20 | 283,551,047 | -11,750 | 55.6651 | 509,387,600 | 2021-04-13 |
| 969 | 2021-09-17 | 283,562,797 | 28,615 | 55.6674 | 509,387,600 | 2021-04-13 |
| 970 | 2021-09-16 | 283,534,182 | -679 | 55.6618 | 509,387,600 | 2021-04-13 |
| 971 | 2021-09-15 | 283,534,861 | 34,025 | 55.6619 | 509,387,600 | 2021-04-13 |
| 972 | 2021-09-14 | 283,500,836 | 9,780 | 55.6552 | 509,387,600 | 2021-04-13 |
| 973 | 2021-09-13 | 283,491,056 | 40,634 | 55.6533 | 509,387,600 | 2021-04-13 |
| 974 | 2021-09-10 | 283,450,422 | -312 | 55.6453 | 509,387,600 | 2021-04-13 |
| 975 | 2021-09-09 | 283,450,734 | 4,080 | 55.6454 | 509,387,600 | 2021-04-13 |
| 976 | 2021-09-08 | 283,446,654 | 3,728 | 55.6446 | 509,387,600 | 2021-04-13 |
| 977 | 2021-09-07 | 283,442,926 | -7,523 | 55.6439 | 509,387,600 | 2021-04-13 |
| 978 | 2021-09-06 | 283,450,449 | 19,383 | 55.6453 | 509,387,600 | 2021-04-13 |
| 979 | 2021-09-03 | 283,431,066 | -269,835 | 55.6415 | 509,387,600 | 2021-04-13 |
| 980 | 2021-09-02 | 283,700,901 | -9,436 | 55.6945 | 509,387,600 | 2021-04-13 |
| 981 | 2021-09-01 | 283,710,337 | 146,870 | 55.6964 | 509,387,600 | 2021-04-13 |
| 982 | 2021-08-31 | 283,563,467 | 49,935 | 55.6675 | 509,387,600 | 2021-04-13 |
| 983 | 2021-08-30 | 283,513,532 | 442,819 | 55.6577 | 509,387,600 | 2021-04-13 |
| 984 | 2021-08-27 | 283,070,713 | -348,288 | 55.5708 | 509,387,600 | 2021-04-13 |
| 985 | 2021-08-26 | 283,419,001 | -20,792 | 55.6392 | 509,387,600 | 2021-04-13 |
| 986 | 2021-08-25 | 283,439,793 | 9,946 | 55.6432 | 509,387,600 | 2021-04-13 |
| 987 | 2021-08-24 | 283,429,847 | 10,867 | 55.6413 | 509,387,600 | 2021-04-13 |
| 988 | 2021-08-23 | 283,418,980 | -18,033 | 55.6392 | 509,387,600 | 2021-04-13 |
| 989 | 2021-08-20 | 283,437,013 | -12,743 | 55.6427 | 509,387,600 | 2021-04-13 |
| 990 | 2021-08-19 | 283,449,756 | 8,799 | 55.6452 | 509,387,600 | 2021-04-13 |
| 991 | 2021-08-18 | 283,440,957 | 14,800 | 55.6435 | 509,387,600 | 2021-04-13 |
| 992 | 2021-08-17 | 283,426,157 | -9,500 | 55.6406 | 509,387,600 | 2021-04-13 |
| 993 | 2021-08-16 | 283,435,657 | -100 | 55.6424 | 509,387,600 | 2021-04-13 |
| 994 | 2021-08-13 | 283,435,757 | 757 | 55.6425 | 509,387,600 | 2021-04-13 |
| 995 | 2021-08-12 | 283,435,000 | -17,567 | 55.6423 | 509,387,600 | 2021-04-13 |
| 996 | 2021-08-11 | 283,452,567 | -2,440 | 55.6458 | 509,387,600 | 2021-04-13 |
| 997 | 2021-08-10 | 283,455,007 | -2,349 | 55.6462 | 509,387,600 | 2021-04-13 |
| 998 | 2021-08-09 | 283,457,356 | 33,410 | 55.6467 | 509,387,600 | 2021-04-13 |
| 999 | 2021-08-06 | 283,423,946 | 76,896 | 55.6401 | 509,387,600 | 2021-04-13 |
| 1000 | 2021-08-05 | 283,347,050 | -62,522 | 55.6250 | 509,387,600 | 2021-04-13 |
| 1001 | 2021-08-04 | 283,409,572 | -46,991 | 55.6373 | 509,387,600 | 2021-04-13 |
| 1002 | 2021-08-03 | 283,456,563 | 71,460 | 55.6465 | 509,387,600 | 2021-04-13 |
| 1003 | 2021-08-02 | 283,385,103 | -133,362 | 55.6325 | 509,387,600 | 2021-04-13 |
| 1004 | 2021-07-30 | 283,518,465 | -104,632 | 55.6587 | 509,387,600 | 2021-04-13 |
| 1005 | 2021-07-29 | 283,623,097 | -1,625 | 55.6792 | 509,387,600 | 2021-04-13 |
| 1006 | 2021-07-28 | 283,624,722 | 14,863 | 55.6795 | 509,387,600 | 2021-04-13 |
| 1007 | 2021-07-27 | 283,609,859 | 17,864 | 55.6766 | 509,387,600 | 2021-04-13 |
| 1008 | 2021-07-26 | 283,591,995 | -33,387 | 55.6731 | 509,387,600 | 2021-04-13 |
| 1009 | 2021-07-23 | 283,625,382 | -26,871 | 55.6797 | 509,387,600 | 2021-04-13 |
| 1010 | 2021-07-22 | 283,652,253 | -12,366 | 55.6850 | 509,387,600 | 2021-04-13 |
| 1011 | 2021-07-21 | 283,664,619 | 9,483 | 55.6874 | 509,387,600 | 2021-04-13 |
| 1012 | 2021-07-20 | 283,655,136 | 7,309 | 55.6855 | 509,387,600 | 2021-04-13 |
| 1013 | 2021-07-19 | 283,647,827 | -5,167 | 55.6841 | 509,387,600 | 2021-04-13 |
| 1014 | 2021-07-16 | 283,652,994 | 11,543 | 55.6851 | 509,387,600 | 2021-04-13 |
| 1015 | 2021-07-15 | 283,641,451 | 3,171 | 55.6828 | 509,387,600 | 2021-04-13 |
| 1016 | 2021-07-14 | 283,638,280 | -51,641 | 55.6822 | 509,387,600 | 2021-04-13 |
| 1017 | 2021-07-13 | 283,689,921 | -43,399 | 55.6923 | 509,387,600 | 2021-04-13 |
| 1018 | 2021-07-12 | 283,733,320 | 147,281 | 55.7009 | 509,387,600 | 2021-04-13 |
| 1019 | 2021-07-09 | 283,586,039 | 209 | 55.6720 | 509,387,600 | 2021-04-13 |
| 1020 | 2021-07-08 | 283,585,830 | 20,960 | 55.6719 | 509,387,600 | 2021-04-13 |
| 1021 | 2021-07-07 | 283,564,870 | -35,461 | 55.6678 | 509,387,600 | 2021-04-13 |
| 1022 | 2021-07-06 | 283,600,331 | -18,045 | 55.6748 | 509,387,600 | 2021-04-13 |
| 1023 | 2021-07-05 | 283,618,376 | -15,018 | 55.6783 | 509,387,600 | 2021-04-13 |
| 1024 | 2021-07-02 | 283,633,394 | 2,056 | 55.6813 | 509,387,600 | 2021-04-13 |
| 1025 | 2021-06-30 | 283,631,338 | 28,547 | 55.6808 | 509,387,600 | 2021-04-13 |
| 1026 | 2021-06-29 | 283,602,791 | 5,199 | 55.6752 | 509,387,600 | 2021-04-13 |
| 1027 | 2021-06-28 | 283,597,592 | -22,062 | 55.6742 | 509,387,600 | 2021-04-13 |
| 1028 | 2021-06-25 | 283,619,654 | -38,304 | 55.6786 | 509,387,600 | 2021-04-13 |
| 1029 | 2021-06-24 | 283,657,958 | -10,326 | 55.6861 | 509,387,600 | 2021-04-13 |
| 1030 | 2021-06-23 | 283,668,284 | -37,000 | 55.6881 | 509,387,600 | 2021-04-13 |
| 1031 | 2021-06-22 | 283,705,284 | 3,804 | 55.6954 | 509,387,600 | 2021-04-13 |
| 1032 | 2021-06-21 | 283,701,480 | -6,524 | 55.6946 | 509,387,600 | 2021-04-13 |
| 1033 | 2021-06-18 | 283,708,004 | -17,758 | 55.6959 | 509,387,600 | 2021-04-13 |
| 1034 | 2021-06-17 | 283,725,762 | -5,664 | 55.6994 | 509,387,600 | 2021-04-13 |
| 1035 | 2021-06-16 | 283,731,426 | -18,200 | 55.7005 | 509,387,600 | 2021-04-13 |
| 1036 | 2021-06-15 | 283,749,626 | -2,034 | 55.7041 | 509,387,600 | 2021-04-13 |
| 1037 | 2021-06-11 | 283,751,660 | -36,200 | 55.7045 | 509,387,600 | 2021-04-13 |
| 1038 | 2021-06-10 | 283,787,860 | -1,287 | 55.7116 | 509,387,600 | 2021-04-13 |
| 1039 | 2021-06-09 | 283,789,147 | -17,741 | 55.7118 | 509,387,600 | 2021-04-13 |
| 1040 | 2021-06-08 | 283,806,888 | 117,581 | 55.7153 | 509,387,600 | 2021-04-13 |
| 1041 | 2021-06-07 | 283,689,307 | 121,190 | 55.6922 | 509,387,600 | 2021-04-13 |
| 1042 | 2021-06-04 | 283,568,117 | 2,410 | 55.6684 | 509,387,600 | 2021-04-13 |
| 1043 | 2021-06-03 | 283,565,707 | -20,200 | 55.6680 | 509,387,600 | 2021-04-13 |
| 1044 | 2021-06-02 | 283,585,907 | -18,879 | 55.6719 | 509,387,600 | 2021-04-13 |
| 1045 | 2021-06-01 | 283,604,786 | 4,079 | 55.6756 | 509,387,600 | 2021-04-13 |
| 1046 | 2021-05-31 | 283,600,707 | -18,320 | 55.6748 | 509,387,600 | 2021-04-13 |
| 1047 | 2021-05-28 | 283,619,027 | -2,700 | 55.6784 | 509,387,600 | 2021-04-13 |
| 1048 | 2021-05-27 | 283,621,727 | -43,900 | 55.6790 | 509,387,600 | 2021-04-13 |
| 1049 | 2021-05-26 | 283,665,627 | 9,901 | 55.6876 | 509,387,600 | 2021-04-13 |
| 1050 | 2021-05-25 | 283,655,726 | 23,800 | 55.6856 | 509,387,600 | 2021-04-13 |
| 1051 | 2021-05-24 | 283,631,926 | 10,551 | 55.6810 | 509,387,600 | 2021-04-13 |
| 1052 | 2021-05-21 | 283,621,375 | 3,000 | 55.6789 | 509,387,600 | 2021-04-13 |
| 1053 | 2021-05-20 | 283,618,375 | -39,820 | 55.6783 | 509,387,600 | 2021-04-13 |
| 1054 | 2021-05-18 | 283,658,195 | 13,500 | 55.6861 | 509,387,600 | 2021-04-13 |
| 1055 | 2021-05-17 | 283,644,695 | 1,100 | 55.6835 | 509,387,600 | 2021-04-13 |
| 1056 | 2021-05-14 | 283,643,595 | -4,000 | 55.6833 | 509,387,600 | 2021-04-13 |
| 1057 | 2021-05-13 | 283,647,595 | 20,093 | 55.6840 | 509,387,600 | 2021-04-13 |
| 1058 | 2021-05-12 | 283,627,502 | 54,194 | 55.6801 | 509,387,600 | 2021-04-13 |
| 1059 | 2021-05-11 | 283,573,308 | -53 | 55.6695 | 509,387,600 | 2021-04-13 |
| 1060 | 2021-05-10 | 283,573,361 | 5,403 | 55.6695 | 509,387,600 | 2021-04-13 |
| 1061 | 2021-05-07 | 283,567,958 | -55,423 | 55.6684 | 509,387,600 | 2021-04-13 |
| 1062 | 2021-05-06 | 283,623,381 | 74,220 | 55.6793 | 509,387,600 | 2021-04-13 |
| 1063 | 2021-05-05 | 283,549,161 | 10,580 | 55.6647 | 509,387,600 | 2021-04-13 |
| 1064 | 2021-05-04 | 283,538,581 | 11,050 | 55.6626 | 509,387,600 | 2021-04-13 |
| 1065 | 2021-05-03 | 283,527,531 | 39,236 | 55.6605 | 509,387,600 | 2021-04-13 |
| 1066 | 2021-04-30 | 283,488,295 | -23,500 | 55.6528 | 509,387,600 | 2021-04-13 |
| 1067 | 2021-04-29 | 283,511,795 | 7,200 | 55.6574 | 509,387,600 | 2021-04-13 |
| 1068 | 2021-04-28 | 283,504,595 | 5,100 | 55.6560 | 509,387,600 | 2021-04-13 |
| 1069 | 2021-04-27 | 283,499,495 | 104,200 | 55.6550 | 509,387,600 | 2021-04-13 |
| 1070 | 2021-04-26 | 283,395,295 | -7,700 | 55.6345 | 509,387,600 | 2021-04-13 |
| 1071 | 2021-04-23 | 283,402,995 | 119,100 | 55.6360 | 509,387,600 | 2021-04-13 |
| 1072 | 2021-04-22 | 283,283,895 | 230,400 | 55.6126 | 509,387,600 | 2021-04-13 |
| 1073 | 2021-04-21 | 283,053,495 | -188,900 | 55.5674 | 509,387,600 | 2021-04-13 |
| 1074 | 2021-04-20 | 283,242,395 | 834,648 | 55.6045 | 509,387,600 | 2021-04-13 |
| 1075 | 2021-04-19 | 282,407,747 | 28,100 | 55.4406 | 509,387,600 | 2021-04-13 |
| 1076 | 2021-04-16 | 282,379,647 | 462,800 | 55.4351 | 509,387,600 | 2021-04-13 |
| 1077 | 2021-04-15 | 281,916,847 | 184,400 | 55.3443 | 509,387,600 | 2021-04-13 |
| 1078 | 2021-04-14 | 281,732,447 | -618,000 | 55.3081 | 509,387,600 | 2021-04-13 |
| 1079 | 2021-04-13 | 282,350,447 | 24,980 | 55.4294 | 509,387,600 | 2021-04-13 |
| 1080 | 2021-04-12 | 282,325,467 | 28,026 | 55.9234 | 504,843,600 | 2021-03-15 |
| 1081 | 2021-04-09 | 282,297,441 | -17,368 | 55.9178 | 504,843,600 | 2021-03-15 |
| 1082 | 2021-04-08 | 282,314,809 | 411,701 | 55.9212 | 504,843,600 | 2021-03-15 |
| 1083 | 2021-04-07 | 281,903,108 | 468,700 | 55.8397 | 504,843,600 | 2021-03-15 |
| 1084 | 2021-04-01 | 281,434,408 | 564,178 | 55.7469 | 504,843,600 | 2021-03-15 |
| 1085 | 2021-03-31 | 280,870,230 | 77,974 | 55.6351 | 504,843,600 | 2021-03-15 |
| 1086 | 2021-03-30 | 280,792,256 | -121,752 | 55.6197 | 504,843,600 | 2021-03-15 |
| 1087 | 2021-03-29 | 280,914,008 | 189,708 | 55.6438 | 504,843,600 | 2021-03-15 |
| 1088 | 2021-03-26 | 280,724,300 | 124,396 | 55.6062 | 504,843,600 | 2021-03-15 |
| 1089 | 2021-03-25 | 280,599,904 | -203,340 | 55.5816 | 504,843,600 | 2021-03-15 |
| 1090 | 2021-03-24 | 280,803,244 | 999,508 | 55.6218 | 504,843,600 | 2021-03-15 |
| 1091 | 2021-03-23 | 279,803,736 | 732,937 | 55.4238 | 504,843,600 | 2021-03-15 |
| 1092 | 2021-03-22 | 279,070,799 | 3,058,000 | 55.2787 | 504,843,600 | 2021-03-15 |
| 1093 | 2021-03-19 | 276,012,799 | 1,025,966 | 54.6729 | 504,843,600 | 2021-03-15 |
| 1094 | 2021-03-18 | 274,986,833 | 6,829,585 | 54.4697 | 504,843,600 | 2021-03-15 |
| 1095 | 2021-03-17 | 268,157,248 | 3,181,713 | 53.1169 | 504,843,600 | 2021-03-15 |
| 1096 | 2021-03-16 | 264,975,535 | 1,209,772 | 52.4867 | 504,843,600 | 2021-03-15 |
| 1097 | 2021-03-15 | 263,765,763 | 52.2470 | 504,843,600 | 2021-03-15 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy