Brockman Mining Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00159 | 1985-07-05 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 1,654,840,006 | 0 | 17.8319 | 9,280,232,131 | 2025-06-30 |
| 2 | 2025-12-23 | 1,654,840,006 | 0 | 17.8319 | 9,280,232,131 | 2025-06-30 |
| 3 | 2025-12-22 | 1,654,840,006 | 8,805 | 17.8319 | 9,280,232,131 | 2025-06-30 |
| 4 | 2025-12-19 | 1,654,831,201 | 0 | 17.8318 | 9,280,232,131 | 2025-06-30 |
| 5 | 2025-12-18 | 1,654,831,201 | 92,000 | 17.8318 | 9,280,232,131 | 2025-06-30 |
| 6 | 2025-12-17 | 1,654,739,201 | 900,000 | 17.8308 | 9,280,232,131 | 2025-06-30 |
| 7 | 2025-12-16 | 1,653,839,201 | -300,000 | 17.8211 | 9,280,232,131 | 2025-06-30 |
| 8 | 2025-12-15 | 1,654,139,201 | 0 | 17.8243 | 9,280,232,131 | 2025-06-30 |
| 9 | 2025-12-12 | 1,654,139,201 | 0 | 17.8243 | 9,280,232,131 | 2025-06-30 |
| 10 | 2025-12-11 | 1,654,139,201 | 100,000 | 17.8243 | 9,280,232,131 | 2025-06-30 |
| 11 | 2025-12-10 | 1,654,039,201 | 0 | 17.8233 | 9,280,232,131 | 2025-06-30 |
| 12 | 2025-12-09 | 1,654,039,201 | 800,000 | 17.8233 | 9,280,232,131 | 2025-06-30 |
| 13 | 2025-12-08 | 1,653,239,201 | 0 | 17.8146 | 9,280,232,131 | 2025-06-30 |
| 14 | 2025-12-05 | 1,653,239,201 | -4,000 | 17.8146 | 9,280,232,131 | 2025-06-30 |
| 15 | 2025-12-04 | 1,653,243,201 | 109,000 | 17.8147 | 9,280,232,131 | 2025-06-30 |
| 16 | 2025-12-03 | 1,653,134,201 | 492,000 | 17.8135 | 9,280,232,131 | 2025-06-30 |
| 17 | 2025-12-02 | 1,652,642,201 | 0 | 17.8082 | 9,280,232,131 | 2025-06-30 |
| 18 | 2025-12-01 | 1,652,642,201 | -4,000 | 17.8082 | 9,280,232,131 | 2025-06-30 |
| 19 | 2025-11-28 | 1,652,646,201 | 356,000 | 17.8082 | 9,280,232,131 | 2025-06-30 |
| 20 | 2025-11-27 | 1,652,290,201 | 0 | 17.8044 | 9,280,232,131 | 2025-06-30 |
| 21 | 2025-11-26 | 1,652,290,201 | 100,000 | 17.8044 | 9,280,232,131 | 2025-06-30 |
| 22 | 2025-11-25 | 1,652,190,201 | 28,000 | 17.8033 | 9,280,232,131 | 2025-06-30 |
| 23 | 2025-11-24 | 1,652,162,201 | 0 | 17.8030 | 9,280,232,131 | 2025-06-30 |
| 24 | 2025-11-21 | 1,652,162,201 | 8,000 | 17.8030 | 9,280,232,131 | 2025-06-30 |
| 25 | 2025-11-20 | 1,652,154,201 | 348,000 | 17.8029 | 9,280,232,131 | 2025-06-30 |
| 26 | 2025-11-19 | 1,651,806,201 | 0 | 17.7992 | 9,280,232,131 | 2025-06-30 |
| 27 | 2025-11-18 | 1,651,806,201 | 28,000 | 17.7992 | 9,280,232,131 | 2025-06-30 |
| 28 | 2025-11-17 | 1,651,778,201 | 568,000 | 17.7989 | 9,280,232,131 | 2025-06-30 |
| 29 | 2025-11-14 | 1,651,210,201 | 121,120 | 17.7928 | 9,280,232,131 | 2025-06-30 |
| 30 | 2025-11-13 | 1,651,089,081 | 0 | 17.7915 | 9,280,232,131 | 2025-06-30 |
| 31 | 2025-11-12 | 1,651,089,081 | 0 | 17.7915 | 9,280,232,131 | 2025-06-30 |
| 32 | 2025-11-11 | 1,651,089,081 | -4,000 | 17.7915 | 9,280,232,131 | 2025-06-30 |
| 33 | 2025-11-10 | 1,651,093,081 | 18,358 | 17.7915 | 9,280,232,131 | 2025-06-30 |
| 34 | 2025-11-07 | 1,651,074,723 | 0 | 17.7913 | 9,280,232,131 | 2025-06-30 |
| 35 | 2025-11-06 | 1,651,074,723 | 80,000 | 17.7913 | 9,280,232,131 | 2025-06-30 |
| 36 | 2025-11-05 | 1,650,994,723 | -364,000 | 17.7904 | 9,280,232,131 | 2025-06-30 |
| 37 | 2025-11-04 | 1,651,358,723 | 0 | 17.7944 | 9,280,232,131 | 2025-06-30 |
| 38 | 2025-11-03 | 1,651,358,723 | 0 | 17.7944 | 9,280,232,131 | 2025-06-30 |
| 39 | 2025-10-31 | 1,651,358,723 | -100,000 | 17.7944 | 9,280,232,131 | 2025-06-30 |
| 40 | 2025-10-30 | 1,651,458,723 | 0 | 17.7954 | 9,280,232,131 | 2025-06-30 |
| 41 | 2025-10-28 | 1,651,458,723 | 0 | 17.7954 | 9,280,232,131 | 2025-06-30 |
| 42 | 2025-10-27 | 1,651,458,723 | 0 | 17.7954 | 9,280,232,131 | 2025-06-30 |
| 43 | 2025-10-24 | 1,651,458,723 | -800 | 17.7954 | 9,280,232,131 | 2025-06-30 |
| 44 | 2025-10-23 | 1,651,459,523 | 0 | 17.7955 | 9,280,232,131 | 2025-06-30 |
| 45 | 2025-10-22 | 1,651,459,523 | -92,000 | 17.7955 | 9,280,232,131 | 2025-06-30 |
| 46 | 2025-10-21 | 1,651,551,523 | 68,000 | 17.7964 | 9,280,232,131 | 2025-06-30 |
| 47 | 2025-10-20 | 1,651,483,523 | -124,000 | 17.7957 | 9,280,232,131 | 2025-06-30 |
| 48 | 2025-10-17 | 1,651,607,523 | -580,000 | 17.7970 | 9,280,232,131 | 2025-06-30 |
| 49 | 2025-10-16 | 1,652,187,523 | 139,200 | 17.8033 | 9,280,232,131 | 2025-06-30 |
| 50 | 2025-10-15 | 1,652,048,323 | -88,000 | 17.8018 | 9,280,232,131 | 2025-06-30 |
| 51 | 2025-10-14 | 1,652,136,323 | 252,642 | 17.8027 | 9,280,232,131 | 2025-06-30 |
| 52 | 2025-10-13 | 1,651,883,681 | -5,200 | 17.8000 | 9,280,232,131 | 2025-06-30 |
| 53 | 2025-10-10 | 1,651,888,881 | 284,000 | 17.8001 | 9,280,232,131 | 2025-06-30 |
| 54 | 2025-10-09 | 1,651,604,881 | -100,000 | 17.7970 | 9,280,232,131 | 2025-06-30 |
| 55 | 2025-10-08 | 1,651,704,881 | 380,000 | 17.7981 | 9,280,232,131 | 2025-06-30 |
| 56 | 2025-10-06 | 1,651,324,881 | 76,000 | 17.7940 | 9,280,232,131 | 2025-06-30 |
| 57 | 2025-10-03 | 1,651,248,881 | -188,000 | 17.7932 | 9,280,232,131 | 2025-06-30 |
| 58 | 2025-10-02 | 1,651,436,881 | 0 | 17.7952 | 9,280,232,131 | 2025-06-30 |
| 59 | 2025-09-30 | 1,651,436,881 | 56,000 | 17.7952 | 9,280,232,131 | 2025-06-30 |
| 60 | 2025-09-29 | 1,651,380,881 | -772,000 | 17.7946 | 9,280,232,131 | 2025-06-30 |
| 61 | 2025-09-26 | 1,652,152,881 | -1,140,000 | 17.8029 | 9,280,232,131 | 2025-06-30 |
| 62 | 2025-09-25 | 1,653,292,881 | -32,000 | 17.8152 | 9,280,232,131 | 2025-06-30 |
| 63 | 2025-09-24 | 1,653,324,881 | -100,000 | 17.8156 | 9,280,232,131 | 2025-06-30 |
| 64 | 2025-09-23 | 1,653,424,881 | -20,000 | 17.8166 | 9,280,232,131 | 2025-06-30 |
| 65 | 2025-09-22 | 1,653,444,881 | -188,000 | 17.8168 | 9,280,232,131 | 2025-06-30 |
| 66 | 2025-09-19 | 1,653,632,881 | 0 | 17.8189 | 9,280,232,131 | 2025-06-30 |
| 67 | 2025-09-18 | 1,653,632,881 | 680,000 | 17.8189 | 9,280,232,131 | 2025-06-30 |
| 68 | 2025-09-17 | 1,652,952,881 | 68,000 | 17.8115 | 9,280,232,131 | 2025-06-30 |
| 69 | 2025-09-16 | 1,652,884,881 | 352,000 | 17.8108 | 9,280,232,131 | 2025-06-30 |
| 70 | 2025-09-15 | 1,652,532,881 | -16,000 | 17.8070 | 9,280,232,131 | 2025-06-30 |
| 71 | 2025-09-12 | 1,652,548,881 | 76,000 | 17.8072 | 9,280,232,131 | 2025-06-30 |
| 72 | 2025-09-11 | 1,652,472,881 | 130,000 | 17.8064 | 9,280,232,131 | 2025-06-30 |
| 73 | 2025-09-10 | 1,652,342,881 | -392,000 | 17.8050 | 9,280,232,131 | 2025-06-30 |
| 74 | 2025-09-09 | 1,652,734,881 | 1,678,038 | 17.8092 | 9,280,232,131 | 2025-06-30 |
| 75 | 2025-09-08 | 1,651,056,843 | 1,496,000 | 17.7911 | 9,280,232,131 | 2025-06-30 |
| 76 | 2025-09-05 | 1,649,560,843 | 392,000 | 17.7750 | 9,280,232,131 | 2025-06-30 |
| 77 | 2025-09-04 | 1,649,168,843 | 0 | 17.7708 | 9,280,232,131 | 2025-06-30 |
| 78 | 2025-09-03 | 1,649,168,843 | 948,000 | 17.7708 | 9,280,232,131 | 2025-06-30 |
| 79 | 2025-09-02 | 1,648,220,843 | -484,000 | 17.7606 | 9,280,232,131 | 2025-06-30 |
| 80 | 2025-09-01 | 1,648,704,843 | 1,388,000 | 17.7658 | 9,280,232,131 | 2025-06-30 |
| 81 | 2025-08-29 | 1,647,316,843 | 96,000 | 17.7508 | 9,280,232,131 | 2025-06-30 |
| 82 | 2025-08-28 | 1,647,220,843 | 368,000 | 17.7498 | 9,280,232,131 | 2025-06-30 |
| 83 | 2025-08-27 | 1,646,852,843 | 164,000 | 17.7458 | 9,280,232,131 | 2025-06-30 |
| 84 | 2025-08-26 | 1,646,688,843 | 184,000 | 17.7440 | 9,280,232,131 | 2025-06-30 |
| 85 | 2025-08-25 | 1,646,504,843 | -80,000 | 17.7421 | 9,280,232,131 | 2025-06-30 |
| 86 | 2025-08-22 | 1,646,584,843 | 716,000 | 17.7429 | 9,280,232,131 | 2025-06-30 |
| 87 | 2025-08-21 | 1,645,868,843 | -1,040,000 | 17.7352 | 9,280,232,131 | 2025-06-30 |
| 88 | 2025-08-20 | 1,646,908,843 | -20,000 | 17.7464 | 9,280,232,131 | 2025-06-30 |
| 89 | 2025-08-19 | 1,646,928,843 | -172,000 | 17.7466 | 9,280,232,131 | 2025-06-30 |
| 90 | 2025-08-18 | 1,647,100,843 | 68,000 | 17.7485 | 9,280,232,131 | 2025-06-30 |
| 91 | 2025-08-15 | 1,647,032,843 | -132,000 | 17.7478 | 9,280,232,131 | 2025-06-30 |
| 92 | 2025-08-14 | 1,647,164,843 | 76,000 | 17.7492 | 9,280,232,131 | 2025-06-30 |
| 93 | 2025-08-13 | 1,647,088,843 | 1,116,000 | 17.7484 | 9,280,232,131 | 2025-06-30 |
| 94 | 2025-08-12 | 1,645,972,843 | -76,000 | 17.7363 | 9,280,232,131 | 2025-06-30 |
| 95 | 2025-08-11 | 1,646,048,843 | 552,000 | 17.7372 | 9,280,232,131 | 2025-06-30 |
| 96 | 2025-08-08 | 1,645,496,843 | 252,000 | 17.7312 | 9,280,232,131 | 2025-06-30 |
| 97 | 2025-08-07 | 1,645,244,843 | 532,000 | 17.7285 | 9,280,232,131 | 2025-06-30 |
| 98 | 2025-08-06 | 1,644,712,843 | -8,000 | 17.7228 | 9,280,232,131 | 2025-06-30 |
| 99 | 2025-08-05 | 1,644,720,843 | -100,000 | 17.7228 | 9,280,232,131 | 2025-06-30 |
| 100 | 2025-08-04 | 1,644,820,843 | 1,432,000 | 17.7239 | 9,280,232,131 | 2025-06-30 |
| 101 | 2025-08-01 | 1,643,388,843 | -8,000 | 17.7085 | 9,280,232,131 | 2025-06-30 |
| 102 | 2025-07-31 | 1,643,396,843 | -1,280,000 | 17.7086 | 9,280,232,131 | 2025-06-30 |
| 103 | 2025-07-30 | 1,644,676,843 | 9,983,000 | 17.7224 | 9,280,232,131 | 2025-06-30 |
| 104 | 2025-07-29 | 1,634,693,843 | -56,000 | 17.6148 | 9,280,232,131 | 2025-06-30 |
| 105 | 2025-07-28 | 1,634,749,843 | 2,224,000 | 17.6154 | 9,280,232,131 | 2025-06-30 |
| 106 | 2025-07-25 | 1,632,525,843 | 164,000 | 17.5914 | 9,280,232,131 | 2025-06-30 |
| 107 | 2025-07-24 | 1,632,361,843 | 1,104,000 | 17.5897 | 9,280,232,131 | 2025-06-30 |
| 108 | 2025-07-23 | 1,631,257,843 | -44,000 | 17.5778 | 9,280,232,131 | 2025-06-30 |
| 109 | 2025-07-22 | 1,631,301,843 | 0 | 17.5782 | 9,280,232,131 | 2025-06-30 |
| 110 | 2025-07-21 | 1,631,301,843 | 0 | 17.5782 | 9,280,232,131 | 2025-06-30 |
| 111 | 2025-07-18 | 1,631,301,843 | 0 | 17.5782 | 9,280,232,131 | 2025-06-30 |
| 112 | 2025-07-17 | 1,631,301,843 | 0 | 17.5782 | 9,280,232,131 | 2025-06-30 |
| 113 | 2025-07-16 | 1,631,301,843 | 0 | 17.5782 | 9,280,232,131 | 2025-06-30 |
| 114 | 2025-07-15 | 1,631,301,843 | 0 | 17.5782 | 9,280,232,131 | 2025-06-30 |
| 115 | 2025-07-14 | 1,631,301,843 | 300,000 | 17.5782 | 9,280,232,131 | 2025-06-30 |
| 116 | 2025-07-11 | 1,631,001,843 | 0 | 17.5750 | 9,280,232,131 | 2025-06-30 |
| 117 | 2025-07-10 | 1,631,001,843 | 0 | 17.5750 | 9,280,232,131 | 2025-06-30 |
| 118 | 2025-07-09 | 1,631,001,843 | 0 | 17.5750 | 9,280,232,131 | 2025-06-30 |
| 119 | 2025-07-08 | 1,631,001,843 | 0 | 17.5750 | 9,280,232,131 | 2025-06-30 |
| 120 | 2025-07-07 | 1,631,001,843 | 0 | 17.5750 | 9,280,232,131 | 2025-06-30 |
| 121 | 2025-07-04 | 1,631,001,843 | 300,000 | 17.5750 | 9,280,232,131 | 2025-06-30 |
| 122 | 2025-07-03 | 1,630,701,843 | 0 | 17.5718 | 9,280,232,131 | 2025-06-30 |
| 123 | 2025-07-02 | 1,630,701,843 | 0 | 17.5718 | 9,280,232,131 | 2025-06-30 |
| 124 | 2025-06-30 | 1,630,701,843 | 0 | 17.5718 | 9,280,232,131 | 2025-06-30 |
| 125 | 2025-06-27 | 1,630,701,843 | 0 | 17.5718 | 9,280,232,131 | 2025-05-31 |
| 126 | 2025-06-26 | 1,630,701,843 | 4,000 | 17.5718 | 9,280,232,131 | 2025-05-31 |
| 127 | 2025-06-25 | 1,630,697,843 | 0 | 17.5717 | 9,280,232,131 | 2025-05-31 |
| 128 | 2025-06-24 | 1,630,697,843 | -10,400 | 17.5717 | 9,280,232,131 | 2025-05-31 |
| 129 | 2025-06-23 | 1,630,708,243 | 0 | 17.5718 | 9,280,232,131 | 2025-05-31 |
| 130 | 2025-06-20 | 1,630,708,243 | 0 | 17.5718 | 9,280,232,131 | 2025-05-31 |
| 131 | 2025-06-19 | 1,630,708,243 | 0 | 17.5718 | 9,280,232,131 | 2025-05-31 |
| 132 | 2025-06-18 | 1,630,708,243 | 0 | 17.5718 | 9,280,232,131 | 2025-05-31 |
| 133 | 2025-06-17 | 1,630,708,243 | -248,000 | 17.5718 | 9,280,232,131 | 2025-05-31 |
| 134 | 2025-06-16 | 1,630,956,243 | -2,000 | 17.5745 | 9,280,232,131 | 2025-05-31 |
| 135 | 2025-06-13 | 1,630,958,243 | 0 | 17.5745 | 9,280,232,131 | 2025-05-31 |
| 136 | 2025-06-12 | 1,630,958,243 | 0 | 17.5745 | 9,280,232,131 | 2025-05-31 |
| 137 | 2025-06-11 | 1,630,958,243 | 0 | 17.5745 | 9,280,232,131 | 2025-05-31 |
| 138 | 2025-06-10 | 1,630,958,243 | 0 | 17.5745 | 9,280,232,131 | 2025-05-31 |
| 139 | 2025-06-09 | 1,630,958,243 | 4,000 | 17.5745 | 9,280,232,131 | 2025-05-31 |
| 140 | 2025-06-06 | 1,630,954,243 | -4,000 | 17.5745 | 9,280,232,131 | 2025-05-31 |
| 141 | 2025-06-05 | 1,630,958,243 | 0 | 17.5745 | 9,280,232,131 | 2025-05-31 |
| 142 | 2025-06-04 | 1,630,958,243 | -4,000 | 17.5745 | 9,280,232,131 | 2025-05-31 |
| 143 | 2025-06-03 | 1,630,962,243 | 0 | 17.5746 | 9,280,232,131 | 2025-05-31 |
| 144 | 2025-06-02 | 1,630,962,243 | 0 | 17.5746 | 9,280,232,131 | 2025-05-31 |
| 145 | 2025-05-30 | 1,630,962,243 | 0 | 17.5746 | 9,280,232,131 | 2025-04-30 |
| 146 | 2025-05-29 | 1,630,962,243 | 0 | 17.5746 | 9,280,232,131 | 2025-04-30 |
| 147 | 2025-05-28 | 1,630,962,243 | 0 | 17.5746 | 9,280,232,131 | 2025-04-30 |
| 148 | 2025-05-27 | 1,630,962,243 | 0 | 17.5746 | 9,280,232,131 | 2025-04-30 |
| 149 | 2025-05-26 | 1,630,962,243 | 0 | 17.5746 | 9,280,232,131 | 2025-04-30 |
| 150 | 2025-05-23 | 1,630,962,243 | 0 | 17.5746 | 9,280,232,131 | 2025-04-30 |
| 151 | 2025-05-22 | 1,630,962,243 | 0 | 17.5746 | 9,280,232,131 | 2025-04-30 |
| 152 | 2025-05-21 | 1,630,962,243 | 0 | 17.5746 | 9,280,232,131 | 2025-04-30 |
| 153 | 2025-05-20 | 1,630,962,243 | 0 | 17.5746 | 9,280,232,131 | 2025-04-30 |
| 154 | 2025-05-19 | 1,630,962,243 | 0 | 17.5746 | 9,280,232,131 | 2025-04-30 |
| 155 | 2025-05-16 | 1,630,962,243 | 0 | 17.5746 | 9,280,232,131 | 2025-04-30 |
| 156 | 2025-05-15 | 1,630,962,243 | 0 | 17.5746 | 9,280,232,131 | 2025-04-30 |
| 157 | 2025-05-14 | 1,630,962,243 | 0 | 17.5746 | 9,280,232,131 | 2025-04-30 |
| 158 | 2025-05-13 | 1,630,962,243 | -20,000 | 17.5746 | 9,280,232,131 | 2025-04-30 |
| 159 | 2025-05-12 | 1,630,982,243 | 0 | 17.5748 | 9,280,232,131 | 2025-04-30 |
| 160 | 2025-05-09 | 1,630,982,243 | 0 | 17.5748 | 9,280,232,131 | 2025-04-30 |
| 161 | 2025-05-08 | 1,630,982,243 | -100,000 | 17.5748 | 9,280,232,131 | 2025-04-30 |
| 162 | 2025-05-07 | 1,631,082,243 | -4,000 | 17.5759 | 9,280,232,131 | 2025-04-30 |
| 163 | 2025-05-06 | 1,631,086,243 | -4,000 | 17.5759 | 9,280,232,131 | 2025-04-30 |
| 164 | 2025-05-02 | 1,631,090,243 | -9,600 | 17.5760 | 9,280,232,131 | 2025-04-30 |
| 165 | 2025-04-30 | 1,631,099,843 | 0 | 17.5761 | 9,280,232,131 | 2025-04-30 |
| 166 | 2025-04-29 | 1,631,099,843 | 0 | 17.5761 | 9,280,232,131 | 2025-03-31 |
| 167 | 2025-04-28 | 1,631,099,843 | -4,000 | 17.5761 | 9,280,232,131 | 2025-03-31 |
| 168 | 2025-04-25 | 1,631,103,843 | -4,000 | 17.5761 | 9,280,232,131 | 2025-03-31 |
| 169 | 2025-04-24 | 1,631,107,843 | 0 | 17.5762 | 9,280,232,131 | 2025-03-31 |
| 170 | 2025-04-23 | 1,631,107,843 | -4,000 | 17.5762 | 9,280,232,131 | 2025-03-31 |
| 171 | 2025-04-22 | 1,631,111,843 | -1,536,000 | 17.5762 | 9,280,232,131 | 2025-03-31 |
| 172 | 2025-04-17 | 1,632,647,843 | -3,000 | 17.5927 | 9,280,232,131 | 2025-03-31 |
| 173 | 2025-04-16 | 1,632,650,843 | 0 | 17.5928 | 9,280,232,131 | 2025-03-31 |
| 174 | 2025-04-15 | 1,632,650,843 | 0 | 17.5928 | 9,280,232,131 | 2025-03-31 |
| 175 | 2025-04-14 | 1,632,650,843 | 0 | 17.5928 | 9,280,232,131 | 2025-03-31 |
| 176 | 2025-04-11 | 1,632,650,843 | 0 | 17.5928 | 9,280,232,131 | 2025-03-31 |
| 177 | 2025-04-10 | 1,632,650,843 | 0 | 17.5928 | 9,280,232,131 | 2025-03-31 |
| 178 | 2025-04-09 | 1,632,650,843 | 0 | 17.5928 | 9,280,232,131 | 2025-03-31 |
| 179 | 2025-04-08 | 1,632,650,843 | 0 | 17.5928 | 9,280,232,131 | 2025-03-31 |
| 180 | 2025-04-07 | 1,632,650,843 | 0 | 17.5928 | 9,280,232,131 | 2025-03-31 |
| 181 | 2025-04-03 | 1,632,650,843 | 5,600 | 17.5928 | 9,280,232,131 | 2025-03-31 |
| 182 | 2025-04-02 | 1,632,645,243 | 0 | 17.5927 | 9,280,232,131 | 2025-03-31 |
| 183 | 2025-04-01 | 1,632,645,243 | 0 | 17.5927 | 9,280,232,131 | 2025-03-31 |
| 184 | 2025-03-31 | 1,632,645,243 | 0 | 17.5927 | 9,280,232,131 | 2025-03-31 |
| 185 | 2025-03-28 | 1,632,645,243 | 0 | 17.5927 | 9,280,232,131 | 2025-02-28 |
| 186 | 2025-03-27 | 1,632,645,243 | -4,000 | 17.5927 | 9,280,232,131 | 2025-02-28 |
| 187 | 2025-03-26 | 1,632,649,243 | 0 | 17.5928 | 9,280,232,131 | 2025-02-28 |
| 188 | 2025-03-25 | 1,632,649,243 | 0 | 17.5928 | 9,280,232,131 | 2025-02-28 |
| 189 | 2025-03-24 | 1,632,649,243 | 0 | 17.5928 | 9,280,232,131 | 2025-02-28 |
| 190 | 2025-03-21 | 1,632,649,243 | 0 | 17.5928 | 9,280,232,131 | 2025-02-28 |
| 191 | 2025-03-20 | 1,632,649,243 | 0 | 17.5928 | 9,280,232,131 | 2025-02-28 |
| 192 | 2025-03-19 | 1,632,649,243 | -200 | 17.5928 | 9,280,232,131 | 2025-02-28 |
| 193 | 2025-03-18 | 1,632,649,443 | 0 | 17.5928 | 9,280,232,131 | 2025-02-28 |
| 194 | 2025-03-17 | 1,632,649,443 | 0 | 17.5928 | 9,280,232,131 | 2025-02-28 |
| 195 | 2025-03-14 | 1,632,649,443 | 0 | 17.5928 | 9,280,232,131 | 2025-02-28 |
| 196 | 2025-03-13 | 1,632,649,443 | 20,000 | 17.5928 | 9,280,232,131 | 2025-02-28 |
| 197 | 2025-03-12 | 1,632,629,443 | 0 | 17.5925 | 9,280,232,131 | 2025-02-28 |
| 198 | 2025-03-11 | 1,632,629,443 | 0 | 17.5925 | 9,280,232,131 | 2025-02-28 |
| 199 | 2025-03-10 | 1,632,629,443 | 0 | 17.5925 | 9,280,232,131 | 2025-02-28 |
| 200 | 2025-03-07 | 1,632,629,443 | 552,000 | 17.5925 | 9,280,232,131 | 2025-02-28 |
| 201 | 2025-03-06 | 1,632,077,443 | 0 | 17.5866 | 9,280,232,131 | 2025-02-28 |
| 202 | 2025-03-05 | 1,632,077,443 | 0 | 17.5866 | 9,280,232,131 | 2025-02-28 |
| 203 | 2025-03-04 | 1,632,077,443 | 0 | 17.5866 | 9,280,232,131 | 2025-02-28 |
| 204 | 2025-03-03 | 1,632,077,443 | 0 | 17.5866 | 9,280,232,131 | 2025-02-28 |
| 205 | 2025-02-28 | 1,632,077,443 | 0 | 17.5866 | 9,280,232,131 | 2025-02-28 |
| 206 | 2025-02-27 | 1,632,077,443 | 0 | 17.5866 | 9,280,232,131 | 2025-01-31 |
| 207 | 2025-02-26 | 1,632,077,443 | -600,000 | 17.5866 | 9,280,232,131 | 2025-01-31 |
| 208 | 2025-02-25 | 1,632,677,443 | 8,000 | 17.5931 | 9,280,232,131 | 2025-01-31 |
| 209 | 2025-02-24 | 1,632,669,443 | -2,000 | 17.5930 | 9,280,232,131 | 2025-01-31 |
| 210 | 2025-02-21 | 1,632,671,443 | 0 | 17.5930 | 9,280,232,131 | 2025-01-31 |
| 211 | 2025-02-20 | 1,632,671,443 | 0 | 17.5930 | 9,280,232,131 | 2025-01-31 |
| 212 | 2025-02-19 | 1,632,671,443 | 0 | 17.5930 | 9,280,232,131 | 2025-01-31 |
| 213 | 2025-02-18 | 1,632,671,443 | -4,000 | 17.5930 | 9,280,232,131 | 2025-01-31 |
| 214 | 2025-02-17 | 1,632,675,443 | 0 | 17.5930 | 9,280,232,131 | 2025-01-31 |
| 215 | 2025-02-14 | 1,632,675,443 | 1,000 | 17.5930 | 9,280,232,131 | 2025-01-31 |
| 216 | 2025-02-13 | 1,632,674,443 | 0 | 17.5930 | 9,280,232,131 | 2025-01-31 |
| 217 | 2025-02-12 | 1,632,674,443 | 0 | 17.5930 | 9,280,232,131 | 2025-01-31 |
| 218 | 2025-02-11 | 1,632,674,443 | -608,000 | 17.5930 | 9,280,232,131 | 2025-01-31 |
| 219 | 2025-02-10 | 1,633,282,443 | 0 | 17.5996 | 9,280,232,131 | 2025-01-31 |
| 220 | 2025-02-07 | 1,633,282,443 | 0 | 17.5996 | 9,280,232,131 | 2025-01-31 |
| 221 | 2025-02-06 | 1,633,282,443 | -1,800,000 | 17.5996 | 9,280,232,131 | 2025-01-31 |
| 222 | 2025-02-05 | 1,635,082,443 | 0 | 17.6190 | 9,280,232,131 | 2025-01-31 |
| 223 | 2025-02-04 | 1,635,082,443 | 0 | 17.6190 | 9,280,232,131 | 2025-01-31 |
| 224 | 2025-02-03 | 1,635,082,443 | 0 | 17.6190 | 9,280,232,131 | 2025-01-31 |
| 225 | 2025-01-28 | 1,635,082,443 | 0 | 17.6190 | 9,280,232,131 | 2024-12-31 |
| 226 | 2025-01-27 | 1,635,082,443 | 0 | 17.6190 | 9,280,232,131 | 2024-12-31 |
| 227 | 2025-01-24 | 1,635,082,443 | 0 | 17.6190 | 9,280,232,131 | 2024-12-31 |
| 228 | 2025-01-23 | 1,635,082,443 | 0 | 17.6190 | 9,280,232,131 | 2024-12-31 |
| 229 | 2025-01-22 | 1,635,082,443 | -64,000 | 17.6190 | 9,280,232,131 | 2024-12-31 |
| 230 | 2025-01-21 | 1,635,146,443 | 0 | 17.6197 | 9,280,232,131 | 2024-12-31 |
| 231 | 2025-01-20 | 1,635,146,443 | 0 | 17.6197 | 9,280,232,131 | 2024-12-31 |
| 232 | 2025-01-17 | 1,635,146,443 | 0 | 17.6197 | 9,280,232,131 | 2024-12-31 |
| 233 | 2025-01-16 | 1,635,146,443 | 0 | 17.6197 | 9,280,232,131 | 2024-12-31 |
| 234 | 2025-01-15 | 1,635,146,443 | 0 | 17.6197 | 9,280,232,131 | 2024-12-31 |
| 235 | 2025-01-14 | 1,635,146,443 | -2,000 | 17.6197 | 9,280,232,131 | 2024-12-31 |
| 236 | 2025-01-13 | 1,635,148,443 | 0 | 17.6197 | 9,280,232,131 | 2024-12-31 |
| 237 | 2025-01-10 | 1,635,148,443 | 0 | 17.6197 | 9,280,232,131 | 2024-12-31 |
| 238 | 2025-01-09 | 1,635,148,443 | -11,200 | 17.6197 | 9,280,232,131 | 2024-12-31 |
| 239 | 2025-01-08 | 1,635,159,643 | 0 | 17.6198 | 9,280,232,131 | 2024-12-31 |
| 240 | 2025-01-07 | 1,635,159,643 | 0 | 17.6198 | 9,280,232,131 | 2024-12-31 |
| 241 | 2025-01-06 | 1,635,159,643 | 0 | 17.6198 | 9,280,232,131 | 2024-12-31 |
| 242 | 2025-01-03 | 1,635,159,643 | -1,240 | 17.6198 | 9,280,232,131 | 2024-12-31 |
| 243 | 2025-01-02 | 1,635,160,883 | 0 | 17.6198 | 9,280,232,131 | 2024-12-31 |
| 244 | 2024-12-31 | 1,635,160,883 | 0 | 17.6198 | 9,280,232,131 | 2024-12-31 |
| 245 | 2024-12-30 | 1,635,160,883 | -616,000 | 17.6198 | 9,280,232,131 | 2024-11-30 |
| 246 | 2024-12-27 | 1,635,776,883 | 0 | 17.6265 | 9,280,232,131 | 2024-11-30 |
| 247 | 2024-12-24 | 1,635,776,883 | 0 | 17.6265 | 9,280,232,131 | 2024-11-30 |
| 248 | 2024-12-23 | 1,635,776,883 | -4,000 | 17.6265 | 9,280,232,131 | 2024-11-30 |
| 249 | 2024-12-20 | 1,635,780,883 | 0 | 17.6265 | 9,280,232,131 | 2024-11-30 |
| 250 | 2024-12-19 | 1,635,780,883 | 0 | 17.6265 | 9,280,232,131 | 2024-11-30 |
| 251 | 2024-12-18 | 1,635,780,883 | 0 | 17.6265 | 9,280,232,131 | 2024-11-30 |
| 252 | 2024-12-17 | 1,635,780,883 | 0 | 17.6265 | 9,280,232,131 | 2024-11-30 |
| 253 | 2024-12-16 | 1,635,780,883 | 0 | 17.6265 | 9,280,232,131 | 2024-11-30 |
| 254 | 2024-12-13 | 1,635,780,883 | 34,000,000 | 17.6265 | 9,280,232,131 | 2024-11-30 |
| 255 | 2024-12-12 | 1,601,780,883 | 0 | 17.2601 | 9,280,232,131 | 2024-11-30 |
| 256 | 2024-12-11 | 1,601,780,883 | -18,400 | 17.2601 | 9,280,232,131 | 2024-11-30 |
| 257 | 2024-12-10 | 1,601,799,283 | -1,196,000 | 17.2603 | 9,280,232,131 | 2024-11-30 |
| 258 | 2024-12-09 | 1,602,995,283 | 0 | 17.2732 | 9,280,232,131 | 2024-11-30 |
| 259 | 2024-12-06 | 1,602,995,283 | 0 | 17.2732 | 9,280,232,131 | 2024-11-30 |
| 260 | 2024-12-05 | 1,602,995,283 | 0 | 17.2732 | 9,280,232,131 | 2024-11-30 |
| 261 | 2024-12-04 | 1,602,995,283 | -1,192,000 | 17.2732 | 9,280,232,131 | 2024-11-30 |
| 262 | 2024-12-03 | 1,604,187,283 | -1,000,000 | 17.2861 | 9,280,232,131 | 2024-11-30 |
| 263 | 2024-12-02 | 1,605,187,283 | 0 | 17.2968 | 9,280,232,131 | 2024-11-30 |
| 264 | 2024-11-29 | 1,605,187,283 | 52,000 | 17.2968 | 9,280,232,131 | 2024-10-31 |
| 265 | 2024-11-28 | 1,605,135,283 | 0 | 17.2963 | 9,280,232,131 | 2024-10-31 |
| 266 | 2024-11-27 | 1,605,135,283 | 0 | 17.2963 | 9,280,232,131 | 2024-10-31 |
| 267 | 2024-11-26 | 1,605,135,283 | 0 | 17.2963 | 9,280,232,131 | 2024-10-31 |
| 268 | 2024-11-25 | 1,605,135,283 | -240,000 | 17.2963 | 9,280,232,131 | 2024-10-31 |
| 269 | 2024-11-22 | 1,605,375,283 | 0 | 17.2989 | 9,280,232,131 | 2024-10-31 |
| 270 | 2024-11-21 | 1,605,375,283 | 0 | 17.2989 | 9,280,232,131 | 2024-10-31 |
| 271 | 2024-11-20 | 1,605,375,283 | 0 | 17.2989 | 9,280,232,131 | 2024-10-31 |
| 272 | 2024-11-19 | 1,605,375,283 | -88,000 | 17.2989 | 9,280,232,131 | 2024-10-31 |
| 273 | 2024-11-18 | 1,605,463,283 | 0 | 17.2998 | 9,280,232,131 | 2024-10-31 |
| 274 | 2024-11-15 | 1,605,463,283 | 0 | 17.2998 | 9,280,232,131 | 2024-10-31 |
| 275 | 2024-11-14 | 1,605,463,283 | 2,400 | 17.2998 | 9,280,232,131 | 2024-10-31 |
| 276 | 2024-11-13 | 1,605,460,883 | 0 | 17.2998 | 9,280,232,131 | 2024-10-31 |
| 277 | 2024-11-12 | 1,605,460,883 | 0 | 17.2998 | 9,280,232,131 | 2024-10-31 |
| 278 | 2024-11-11 | 1,605,460,883 | 0 | 17.2998 | 9,280,232,131 | 2024-10-31 |
| 279 | 2024-11-08 | 1,605,460,883 | 0 | 17.2998 | 9,280,232,131 | 2024-10-31 |
| 280 | 2024-11-07 | 1,605,460,883 | -20,000 | 17.2998 | 9,280,232,131 | 2024-10-31 |
| 281 | 2024-11-06 | 1,605,480,883 | 0 | 17.3000 | 9,280,232,131 | 2024-10-31 |
| 282 | 2024-11-05 | 1,605,480,883 | 0 | 17.3000 | 9,280,232,131 | 2024-10-31 |
| 283 | 2024-11-04 | 1,605,480,883 | 0 | 17.3000 | 9,280,232,131 | 2024-10-31 |
| 284 | 2024-11-01 | 1,605,480,883 | 0 | 17.3000 | 9,280,232,131 | 2024-10-31 |
| 285 | 2024-10-31 | 1,605,480,883 | 0 | 17.3000 | 9,280,232,131 | 2024-10-31 |
| 286 | 2024-10-30 | 1,605,480,883 | 0 | 17.3000 | 9,280,232,131 | 2024-09-30 |
| 287 | 2024-10-29 | 1,605,480,883 | -1,000 | 17.3000 | 9,280,232,131 | 2024-09-30 |
| 288 | 2024-10-28 | 1,605,481,883 | 0 | 17.3000 | 9,280,232,131 | 2024-09-30 |
| 289 | 2024-10-25 | 1,605,481,883 | 0 | 17.3000 | 9,280,232,131 | 2024-09-30 |
| 290 | 2024-10-24 | 1,605,481,883 | -4,000 | 17.3000 | 9,280,232,131 | 2024-09-30 |
| 291 | 2024-10-23 | 1,605,485,883 | -12,000 | 17.3001 | 9,280,232,131 | 2024-09-30 |
| 292 | 2024-10-22 | 1,605,497,883 | 0 | 17.3002 | 9,280,232,131 | 2024-09-30 |
| 293 | 2024-10-21 | 1,605,497,883 | 0 | 17.3002 | 9,280,232,131 | 2024-09-30 |
| 294 | 2024-10-18 | 1,605,497,883 | 0 | 17.3002 | 9,280,232,131 | 2024-09-30 |
| 295 | 2024-10-17 | 1,605,497,883 | 400,000 | 17.3002 | 9,280,232,131 | 2024-09-30 |
| 296 | 2024-10-16 | 1,605,097,883 | 0 | 17.2959 | 9,280,232,131 | 2024-09-30 |
| 297 | 2024-10-15 | 1,605,097,883 | 0 | 17.2959 | 9,280,232,131 | 2024-09-30 |
| 298 | 2024-10-14 | 1,605,097,883 | -668,000 | 17.2959 | 9,280,232,131 | 2024-09-30 |
| 299 | 2024-10-10 | 1,605,765,883 | 0 | 17.3031 | 9,280,232,131 | 2024-09-30 |
| 300 | 2024-10-09 | 1,605,765,883 | 16,000 | 17.3031 | 9,280,232,131 | 2024-09-30 |
| 301 | 2024-10-08 | 1,605,749,883 | -8,000 | 17.3029 | 9,280,232,131 | 2024-09-30 |
| 302 | 2024-10-07 | 1,605,757,883 | 0 | 17.3030 | 9,280,232,131 | 2024-09-30 |
| 303 | 2024-10-04 | 1,605,757,883 | 2,816,000 | 17.3030 | 9,280,232,131 | 2024-09-30 |
| 304 | 2024-10-03 | 1,602,941,883 | 8,000 | 17.2726 | 9,280,232,131 | 2024-09-30 |
| 305 | 2024-10-02 | 1,602,933,883 | 2,164,000 | 17.2726 | 9,280,232,131 | 2024-09-30 |
| 306 | 2024-09-30 | 1,600,769,883 | 0 | 17.2492 | 9,280,232,131 | 2024-09-30 |
| 307 | 2024-09-27 | 1,600,769,883 | 6,088,000 | 17.2492 | 9,280,232,131 | 2024-08-31 |
| 308 | 2024-09-26 | 1,594,681,883 | 7,004,000 | 17.1836 | 9,280,232,131 | 2024-08-31 |
| 309 | 2024-09-25 | 1,587,677,883 | 8,088,000 | 17.1082 | 9,280,232,131 | 2024-08-31 |
| 310 | 2024-09-24 | 1,579,589,883 | 4,631,000 | 17.0210 | 9,280,232,131 | 2024-08-31 |
| 311 | 2024-09-23 | 1,574,958,883 | 3,720,000 | 16.9711 | 9,280,232,131 | 2024-08-31 |
| 312 | 2024-09-20 | 1,571,238,883 | 0 | 16.9310 | 9,280,232,131 | 2024-08-31 |
| 313 | 2024-09-19 | 1,571,238,883 | 0 | 16.9310 | 9,280,232,131 | 2024-08-31 |
| 314 | 2024-09-17 | 1,571,238,883 | 0 | 16.9310 | 9,280,232,131 | 2024-08-31 |
| 315 | 2024-09-16 | 1,571,238,883 | 900,000 | 16.9310 | 9,280,232,131 | 2024-08-31 |
| 316 | 2024-09-13 | 1,570,338,883 | 0 | 16.9213 | 9,280,232,131 | 2024-08-31 |
| 317 | 2024-09-12 | 1,570,338,883 | 968,000 | 16.9213 | 9,280,232,131 | 2024-08-31 |
| 318 | 2024-09-11 | 1,569,370,883 | -168,000 | 16.9109 | 9,280,232,131 | 2024-08-31 |
| 319 | 2024-09-10 | 1,569,538,883 | 48,000 | 16.9127 | 9,280,232,131 | 2024-08-31 |
| 320 | 2024-09-09 | 1,569,490,883 | 748,000 | 16.9122 | 9,280,232,131 | 2024-08-31 |
| 321 | 2024-09-05 | 1,568,742,883 | 0 | 16.9041 | 9,280,232,131 | 2024-08-31 |
| 322 | 2024-09-04 | 1,568,742,883 | 0 | 16.9041 | 9,280,232,131 | 2024-08-31 |
| 323 | 2024-09-03 | 1,568,742,883 | -12,000 | 16.9041 | 9,280,232,131 | 2024-08-31 |
| 324 | 2024-09-02 | 1,568,754,883 | 0 | 16.9043 | 9,280,232,131 | 2024-08-31 |
| 325 | 2024-08-30 | 1,568,754,883 | 0 | 16.9043 | 9,280,232,131 | 2024-07-31 |
| 326 | 2024-08-29 | 1,568,754,883 | 400,000 | 16.9043 | 9,280,232,131 | 2024-07-31 |
| 327 | 2024-08-28 | 1,568,354,883 | 924,000 | 16.9000 | 9,280,232,131 | 2024-07-31 |
| 328 | 2024-08-27 | 1,567,430,883 | 0 | 16.8900 | 9,280,232,131 | 2024-07-31 |
| 329 | 2024-08-26 | 1,567,430,883 | 564,000 | 16.8900 | 9,280,232,131 | 2024-07-31 |
| 330 | 2024-08-23 | 1,566,866,883 | 0 | 16.8839 | 9,280,232,131 | 2024-07-31 |
| 331 | 2024-08-22 | 1,566,866,883 | -8,000 | 16.8839 | 9,280,232,131 | 2024-07-31 |
| 332 | 2024-08-21 | 1,566,874,883 | 912,000 | 16.8840 | 9,280,232,131 | 2024-07-31 |
| 333 | 2024-08-20 | 1,565,962,883 | 0 | 16.8742 | 9,280,232,131 | 2024-07-31 |
| 334 | 2024-08-19 | 1,565,962,883 | 0 | 16.8742 | 9,280,232,131 | 2024-07-31 |
| 335 | 2024-08-16 | 1,565,962,883 | -4,000 | 16.8742 | 9,280,232,131 | 2024-07-31 |
| 336 | 2024-08-15 | 1,565,966,883 | 0 | 16.8742 | 9,280,232,131 | 2024-07-31 |
| 337 | 2024-08-14 | 1,565,966,883 | 0 | 16.8742 | 9,280,232,131 | 2024-07-31 |
| 338 | 2024-08-13 | 1,565,966,883 | -24,000 | 16.8742 | 9,280,232,131 | 2024-07-31 |
| 339 | 2024-08-12 | 1,565,990,883 | 580,000 | 16.8745 | 9,280,232,131 | 2024-07-31 |
| 340 | 2024-08-09 | 1,565,410,883 | 0 | 16.8682 | 9,280,232,131 | 2024-07-31 |
| 341 | 2024-08-08 | 1,565,410,883 | 0 | 16.8682 | 9,280,232,131 | 2024-07-31 |
| 342 | 2024-08-07 | 1,565,410,883 | 0 | 16.8682 | 9,280,232,131 | 2024-07-31 |
| 343 | 2024-08-06 | 1,565,410,883 | 0 | 16.8682 | 9,280,232,131 | 2024-07-31 |
| 344 | 2024-08-05 | 1,565,410,883 | 0 | 16.8682 | 9,280,232,131 | 2024-07-31 |
| 345 | 2024-08-02 | 1,565,410,883 | 0 | 16.8682 | 9,280,232,131 | 2024-07-31 |
| 346 | 2024-08-01 | 1,565,410,883 | 0 | 16.8682 | 9,280,232,131 | 2024-07-31 |
| 347 | 2024-07-31 | 1,565,410,883 | 0 | 16.8682 | 9,280,232,131 | 2024-07-31 |
| 348 | 2024-07-30 | 1,565,410,883 | -16,000 | 16.8682 | 9,280,232,131 | 2024-06-30 |
| 349 | 2024-07-29 | 1,565,426,883 | 0 | 16.8684 | 9,280,232,131 | 2024-06-30 |
| 350 | 2024-07-26 | 1,565,426,883 | 0 | 16.8684 | 9,280,232,131 | 2024-06-30 |
| 351 | 2024-07-25 | 1,565,426,883 | 0 | 16.8684 | 9,280,232,131 | 2024-06-30 |
| 352 | 2024-07-24 | 1,565,426,883 | 0 | 16.8684 | 9,280,232,131 | 2024-06-30 |
| 353 | 2024-07-23 | 1,565,426,883 | 0 | 16.8684 | 9,280,232,131 | 2024-06-30 |
| 354 | 2024-07-22 | 1,565,426,883 | 0 | 16.8684 | 9,280,232,131 | 2024-06-30 |
| 355 | 2024-07-19 | 1,565,426,883 | 0 | 16.8684 | 9,280,232,131 | 2024-06-30 |
| 356 | 2024-07-18 | 1,565,426,883 | 2,200 | 16.8684 | 9,280,232,131 | 2024-06-30 |
| 357 | 2024-07-17 | 1,565,424,683 | -64,000 | 16.8684 | 9,280,232,131 | 2024-06-30 |
| 358 | 2024-07-16 | 1,565,488,683 | 0 | 16.8691 | 9,280,232,131 | 2024-06-30 |
| 359 | 2024-07-15 | 1,565,488,683 | 506,772 | 16.8691 | 9,280,232,131 | 2024-06-30 |
| 360 | 2024-07-12 | 1,564,981,911 | 0 | 16.8636 | 9,280,232,131 | 2024-06-30 |
| 361 | 2024-07-11 | 1,564,981,911 | 0 | 16.8636 | 9,280,232,131 | 2024-06-30 |
| 362 | 2024-07-10 | 1,564,981,911 | 0 | 16.8636 | 9,280,232,131 | 2024-06-30 |
| 363 | 2024-07-09 | 1,564,981,911 | 0 | 16.8636 | 9,280,232,131 | 2024-06-30 |
| 364 | 2024-07-08 | 1,564,981,911 | 0 | 16.8636 | 9,280,232,131 | 2024-06-30 |
| 365 | 2024-07-05 | 1,564,981,911 | 1,000 | 16.8636 | 9,280,232,131 | 2024-06-30 |
| 366 | 2024-07-04 | 1,564,980,911 | -460,000 | 16.8636 | 9,280,232,131 | 2024-06-30 |
| 367 | 2024-07-03 | 1,565,440,911 | 0 | 16.8686 | 9,280,232,131 | 2024-06-30 |
| 368 | 2024-07-02 | 1,565,440,911 | 0 | 16.8686 | 9,280,232,131 | 2024-06-30 |
| 369 | 2024-06-28 | 1,565,440,911 | 0 | 16.8686 | 9,280,232,131 | 2024-05-31 |
| 370 | 2024-06-27 | 1,565,440,911 | 0 | 16.8686 | 9,280,232,131 | 2024-05-31 |
| 371 | 2024-06-26 | 1,565,440,911 | 0 | 16.8686 | 9,280,232,131 | 2024-05-31 |
| 372 | 2024-06-25 | 1,565,440,911 | 0 | 16.8686 | 9,280,232,131 | 2024-05-31 |
| 373 | 2024-06-24 | 1,565,440,911 | 0 | 16.8686 | 9,280,232,131 | 2024-05-31 |
| 374 | 2024-06-21 | 1,565,440,911 | 0 | 16.8686 | 9,280,232,131 | 2024-05-31 |
| 375 | 2024-06-20 | 1,565,440,911 | 0 | 16.8686 | 9,280,232,131 | 2024-05-31 |
| 376 | 2024-06-19 | 1,565,440,911 | -12,000 | 16.8686 | 9,280,232,131 | 2024-05-31 |
| 377 | 2024-06-18 | 1,565,452,911 | 0 | 16.8687 | 9,280,232,131 | 2024-05-31 |
| 378 | 2024-06-17 | 1,565,452,911 | 0 | 16.8687 | 9,280,232,131 | 2024-05-31 |
| 379 | 2024-06-14 | 1,565,452,911 | 0 | 16.8687 | 9,280,232,131 | 2024-05-31 |
| 380 | 2024-06-13 | 1,565,452,911 | 0 | 16.8687 | 9,280,232,131 | 2024-05-31 |
| 381 | 2024-06-12 | 1,565,452,911 | 0 | 16.8687 | 9,280,232,131 | 2024-05-31 |
| 382 | 2024-06-11 | 1,565,452,911 | 0 | 16.8687 | 9,280,232,131 | 2024-05-31 |
| 383 | 2024-06-07 | 1,565,452,911 | 12,000 | 16.8687 | 9,280,232,131 | 2024-05-31 |
| 384 | 2024-06-06 | 1,565,440,911 | 0 | 16.8686 | 9,280,232,131 | 2024-05-31 |
| 385 | 2024-06-05 | 1,565,440,911 | 0 | 16.8686 | 9,280,232,131 | 2024-05-31 |
| 386 | 2024-06-04 | 1,565,440,911 | -8,000 | 16.8686 | 9,280,232,131 | 2024-05-31 |
| 387 | 2024-06-03 | 1,565,448,911 | 0 | 16.8686 | 9,280,232,131 | 2024-05-31 |
| 388 | 2024-05-31 | 1,565,448,911 | -964,000 | 16.8686 | 9,280,232,131 | 2024-05-31 |
| 389 | 2024-05-30 | 1,566,412,911 | 0 | 16.8790 | 9,280,232,131 | 2024-04-30 |
| 390 | 2024-05-29 | 1,566,412,911 | 0 | 16.8790 | 9,280,232,131 | 2024-04-30 |
| 391 | 2024-05-28 | 1,566,412,911 | 0 | 16.8790 | 9,280,232,131 | 2024-04-30 |
| 392 | 2024-05-27 | 1,566,412,911 | 0 | 16.8790 | 9,280,232,131 | 2024-04-30 |
| 393 | 2024-05-24 | 1,566,412,911 | 0 | 16.8790 | 9,280,232,131 | 2024-04-30 |
| 394 | 2024-05-23 | 1,566,412,911 | 0 | 16.8790 | 9,280,232,131 | 2024-04-30 |
| 395 | 2024-05-22 | 1,566,412,911 | -140,000 | 16.8790 | 9,280,232,131 | 2024-04-30 |
| 396 | 2024-05-21 | 1,566,552,911 | -4,000 | 16.8805 | 9,280,232,131 | 2024-04-30 |
| 397 | 2024-05-20 | 1,566,556,911 | 0 | 16.8806 | 9,280,232,131 | 2024-04-30 |
| 398 | 2024-05-17 | 1,566,556,911 | 0 | 16.8806 | 9,280,232,131 | 2024-04-30 |
| 399 | 2024-05-16 | 1,566,556,911 | -4,000 | 16.8806 | 9,280,232,131 | 2024-04-30 |
| 400 | 2024-05-14 | 1,566,560,911 | -48 | 16.8806 | 9,280,232,131 | 2024-04-30 |
| 401 | 2024-05-13 | 1,566,560,959 | 0 | 16.8806 | 9,280,232,131 | 2024-04-30 |
| 402 | 2024-05-10 | 1,566,560,959 | 0 | 16.8806 | 9,280,232,131 | 2024-04-30 |
| 403 | 2024-05-09 | 1,566,560,959 | 0 | 16.8806 | 9,280,232,131 | 2024-04-30 |
| 404 | 2024-05-08 | 1,566,560,959 | -324,000 | 16.8806 | 9,280,232,131 | 2024-04-30 |
| 405 | 2024-05-07 | 1,566,884,959 | 4,000 | 16.8841 | 9,280,232,131 | 2024-04-30 |
| 406 | 2024-05-06 | 1,566,880,959 | 96,000 | 16.8841 | 9,280,232,131 | 2024-04-30 |
| 407 | 2024-05-03 | 1,566,784,959 | 4,000 | 16.8830 | 9,280,232,131 | 2024-04-30 |
| 408 | 2024-05-02 | 1,566,780,959 | 0 | 16.8830 | 9,280,232,131 | 2024-04-30 |
| 409 | 2024-04-30 | 1,566,780,959 | 0 | 16.8830 | 9,280,232,131 | 2024-04-30 |
| 410 | 2024-04-29 | 1,566,780,959 | -400 | 16.8830 | 9,280,232,131 | 2024-03-31 |
| 411 | 2024-04-26 | 1,566,781,359 | 0 | 16.8830 | 9,280,232,131 | 2024-03-31 |
| 412 | 2024-04-25 | 1,566,781,359 | -800 | 16.8830 | 9,280,232,131 | 2024-03-31 |
| 413 | 2024-04-24 | 1,566,782,159 | 0 | 16.8830 | 9,280,232,131 | 2024-03-31 |
| 414 | 2024-04-23 | 1,566,782,159 | 0 | 16.8830 | 9,280,232,131 | 2024-03-31 |
| 415 | 2024-04-22 | 1,566,782,159 | 100,000 | 16.8830 | 9,280,232,131 | 2024-03-31 |
| 416 | 2024-04-19 | 1,566,682,159 | 0 | 16.8819 | 9,280,232,131 | 2024-03-31 |
| 417 | 2024-04-18 | 1,566,682,159 | 84,000 | 16.8819 | 9,280,232,131 | 2024-03-31 |
| 418 | 2024-04-17 | 1,566,598,159 | 100,000 | 16.8810 | 9,280,232,131 | 2024-03-31 |
| 419 | 2024-04-16 | 1,566,498,159 | 660,000 | 16.8799 | 9,280,232,131 | 2024-03-31 |
| 420 | 2024-04-15 | 1,565,838,159 | -252,000 | 16.8728 | 9,280,232,131 | 2024-03-31 |
| 421 | 2024-04-12 | 1,566,090,159 | 664,000 | 16.8755 | 9,280,232,131 | 2024-03-31 |
| 422 | 2024-04-11 | 1,565,426,159 | 0 | 16.8684 | 9,280,232,131 | 2024-03-31 |
| 423 | 2024-04-10 | 1,565,426,159 | 0 | 16.8684 | 9,280,232,131 | 2024-03-31 |
| 424 | 2024-04-09 | 1,565,426,159 | 0 | 16.8684 | 9,280,232,131 | 2024-03-31 |
| 425 | 2024-04-08 | 1,565,426,159 | 0 | 16.8684 | 9,280,232,131 | 2024-03-31 |
| 426 | 2024-04-05 | 1,565,426,159 | 0 | 16.8684 | 9,280,232,131 | 2024-03-31 |
| 427 | 2024-04-03 | 1,565,426,159 | 0 | 16.8684 | 9,280,232,131 | 2024-03-31 |
| 428 | 2024-04-02 | 1,565,426,159 | 2,204,000 | 16.8684 | 9,280,232,131 | 2024-03-31 |
| 429 | 2024-03-28 | 1,563,222,159 | 0 | 16.8446 | 9,280,232,131 | 2024-02-29 |
| 430 | 2024-03-27 | 1,563,222,159 | -32,000 | 16.8446 | 9,280,232,131 | 2024-02-29 |
| 431 | 2024-03-26 | 1,563,254,159 | 500,000 | 16.8450 | 9,280,232,131 | 2024-02-29 |
| 432 | 2024-03-25 | 1,562,754,159 | 832,048 | 16.8396 | 9,280,232,131 | 2024-02-29 |
| 433 | 2024-03-22 | 1,561,922,111 | 48,000 | 16.8306 | 9,280,232,131 | 2024-02-29 |
| 434 | 2024-03-21 | 1,561,874,111 | 0 | 16.8301 | 9,280,232,131 | 2024-02-29 |
| 435 | 2024-03-20 | 1,561,874,111 | 0 | 16.8301 | 9,280,232,131 | 2024-02-29 |
| 436 | 2024-03-19 | 1,561,874,111 | 0 | 16.8301 | 9,280,232,131 | 2024-02-29 |
| 437 | 2024-03-18 | 1,561,874,111 | 0 | 16.8301 | 9,280,232,131 | 2024-02-29 |
| 438 | 2024-03-15 | 1,561,874,111 | 0 | 16.8301 | 9,280,232,131 | 2024-02-29 |
| 439 | 2024-03-14 | 1,561,874,111 | -56,000 | 16.8301 | 9,280,232,131 | 2024-02-29 |
| 440 | 2024-03-13 | 1,561,930,111 | 1,788,000 | 16.8307 | 9,280,232,131 | 2024-02-29 |
| 441 | 2024-03-12 | 1,560,142,111 | 232,000 | 16.8115 | 9,280,232,131 | 2024-02-29 |
| 442 | 2024-03-11 | 1,559,910,111 | 108,000 | 16.8090 | 9,280,232,131 | 2024-02-29 |
| 443 | 2024-03-08 | 1,559,802,111 | -116,800 | 16.8078 | 9,280,232,131 | 2024-02-29 |
| 444 | 2024-03-07 | 1,559,918,911 | 0 | 16.8091 | 9,280,232,131 | 2024-02-29 |
| 445 | 2024-03-06 | 1,559,918,911 | -20,000 | 16.8091 | 9,280,232,131 | 2024-02-29 |
| 446 | 2024-03-05 | 1,559,938,911 | 280,000 | 16.8093 | 9,280,232,131 | 2024-02-29 |
| 447 | 2024-03-04 | 1,559,658,911 | 0 | 16.8062 | 9,280,232,131 | 2024-02-29 |
| 448 | 2024-03-01 | 1,559,658,911 | 0 | 16.8062 | 9,280,232,131 | 2024-02-29 |
| 449 | 2024-02-29 | 1,559,658,911 | 0 | 16.8062 | 9,280,232,131 | 2024-02-29 |
| 450 | 2024-02-28 | 1,559,658,911 | 0 | 16.8062 | 9,280,232,131 | 2024-01-31 |
| 451 | 2024-02-27 | 1,559,658,911 | 0 | 16.8062 | 9,280,232,131 | 2024-01-31 |
| 452 | 2024-02-26 | 1,559,658,911 | -4,000 | 16.8062 | 9,280,232,131 | 2024-01-31 |
| 453 | 2024-02-23 | 1,559,662,911 | 0 | 16.8063 | 9,280,232,131 | 2024-01-31 |
| 454 | 2024-02-22 | 1,559,662,911 | -148,000 | 16.8063 | 9,280,232,131 | 2024-01-31 |
| 455 | 2024-02-21 | 1,559,810,911 | 0 | 16.8079 | 9,280,232,131 | 2024-01-31 |
| 456 | 2024-02-20 | 1,559,810,911 | 0 | 16.8079 | 9,280,232,131 | 2024-01-31 |
| 457 | 2024-02-19 | 1,559,810,911 | 0 | 16.8079 | 9,280,232,131 | 2024-01-31 |
| 458 | 2024-02-16 | 1,559,810,911 | 0 | 16.8079 | 9,280,232,131 | 2024-01-31 |
| 459 | 2024-02-15 | 1,559,810,911 | 0 | 16.8079 | 9,280,232,131 | 2024-01-31 |
| 460 | 2024-02-14 | 1,559,810,911 | 0 | 16.8079 | 9,280,232,131 | 2024-01-31 |
| 461 | 2024-02-09 | 1,559,810,911 | 0 | 16.8079 | 9,280,232,131 | 2024-01-31 |
| 462 | 2024-02-08 | 1,559,810,911 | 0 | 16.8079 | 9,280,232,131 | 2024-01-31 |
| 463 | 2024-02-07 | 1,559,810,911 | -192,000 | 16.8079 | 9,280,232,131 | 2024-01-31 |
| 464 | 2024-02-06 | 1,560,002,911 | -80,000 | 16.8100 | 9,280,232,131 | 2024-01-31 |
| 465 | 2024-02-05 | 1,560,082,911 | 172,000 | 16.8108 | 9,280,232,131 | 2024-01-31 |
| 466 | 2024-02-02 | 1,559,910,911 | 0 | 16.8090 | 9,280,232,131 | 2024-01-31 |
| 467 | 2024-02-01 | 1,559,910,911 | 0 | 16.8090 | 9,280,232,131 | 2024-01-31 |
| 468 | 2024-01-31 | 1,559,910,911 | 0 | 16.8090 | 9,280,232,131 | 2024-01-31 |
| 469 | 2024-01-30 | 1,559,910,911 | 0 | 16.8090 | 9,280,232,131 | 2023-12-31 |
| 470 | 2024-01-29 | 1,559,910,911 | 0 | 16.8090 | 9,280,232,131 | 2023-12-31 |
| 471 | 2024-01-26 | 1,559,910,911 | 0 | 16.8090 | 9,280,232,131 | 2023-12-31 |
| 472 | 2024-01-25 | 1,559,910,911 | 200,000 | 16.8090 | 9,280,232,131 | 2023-12-31 |
| 473 | 2024-01-24 | 1,559,710,911 | -40,000 | 16.8068 | 9,280,232,131 | 2023-12-31 |
| 474 | 2024-01-23 | 1,559,750,911 | 0 | 16.8072 | 9,280,232,131 | 2023-12-31 |
| 475 | 2024-01-22 | 1,559,750,911 | 0 | 16.8072 | 9,280,232,131 | 2023-12-31 |
| 476 | 2024-01-19 | 1,559,750,911 | 0 | 16.8072 | 9,280,232,131 | 2023-12-31 |
| 477 | 2024-01-18 | 1,559,750,911 | 0 | 16.8072 | 9,280,232,131 | 2023-12-31 |
| 478 | 2024-01-17 | 1,559,750,911 | 0 | 16.8072 | 9,280,232,131 | 2023-12-31 |
| 479 | 2024-01-16 | 1,559,750,911 | 0 | 16.8072 | 9,280,232,131 | 2023-12-31 |
| 480 | 2024-01-15 | 1,559,750,911 | 0 | 16.8072 | 9,280,232,131 | 2023-12-31 |
| 481 | 2024-01-12 | 1,559,750,911 | 0 | 16.8072 | 9,280,232,131 | 2023-12-31 |
| 482 | 2024-01-11 | 1,559,750,911 | 0 | 16.8072 | 9,280,232,131 | 2023-12-31 |
| 483 | 2024-01-10 | 1,559,750,911 | -560,000 | 16.8072 | 9,280,232,131 | 2023-12-31 |
| 484 | 2024-01-09 | 1,560,310,911 | 0 | 16.8133 | 9,280,232,131 | 2023-12-31 |
| 485 | 2024-01-08 | 1,560,310,911 | 0 | 16.8133 | 9,280,232,131 | 2023-12-31 |
| 486 | 2024-01-05 | 1,560,310,911 | 0 | 16.8133 | 9,280,232,131 | 2023-12-31 |
| 487 | 2024-01-04 | 1,560,310,911 | 0 | 16.8133 | 9,280,232,131 | 2023-12-31 |
| 488 | 2024-01-03 | 1,560,310,911 | 0 | 16.8133 | 9,280,232,131 | 2023-12-31 |
| 489 | 2024-01-02 | 1,560,310,911 | 0 | 16.8133 | 9,280,232,131 | 2023-12-31 |
| 490 | 2023-12-29 | 1,560,310,911 | 140,000 | 16.8133 | 9,280,232,131 | 2023-11-30 |
| 491 | 2023-12-28 | 1,560,170,911 | 424,000 | 16.8118 | 9,280,232,131 | 2023-11-30 |
| 492 | 2023-12-27 | 1,559,746,911 | 0 | 16.8072 | 9,280,232,131 | 2023-11-30 |
| 493 | 2023-12-22 | 1,559,746,911 | 0 | 16.8072 | 9,280,232,131 | 2023-11-30 |
| 494 | 2023-12-21 | 1,559,746,911 | 8,000 | 16.8072 | 9,280,232,131 | 2023-11-30 |
| 495 | 2023-12-20 | 1,559,738,911 | 0 | 16.8071 | 9,280,232,131 | 2023-11-30 |
| 496 | 2023-12-19 | 1,559,738,911 | -360,000 | 16.8071 | 9,280,232,131 | 2023-11-30 |
| 497 | 2023-12-18 | 1,560,098,911 | -400,000 | 16.8110 | 9,280,232,131 | 2023-11-30 |
| 498 | 2023-12-15 | 1,560,498,911 | 0 | 16.8153 | 9,280,232,131 | 2023-11-30 |
| 499 | 2023-12-14 | 1,560,498,911 | 0 | 16.8153 | 9,280,232,131 | 2023-11-30 |
| 500 | 2023-12-13 | 1,560,498,911 | 0 | 16.8153 | 9,280,232,131 | 2023-11-30 |
| 501 | 2023-12-12 | 1,560,498,911 | 0 | 16.8153 | 9,280,232,131 | 2023-11-30 |
| 502 | 2023-12-11 | 1,560,498,911 | 0 | 16.8153 | 9,280,232,131 | 2023-11-30 |
| 503 | 2023-12-08 | 1,560,498,911 | 5,210,820 | 16.8153 | 9,280,232,131 | 2023-11-30 |
| 504 | 2023-12-07 | 1,555,288,091 | 0 | 16.7592 | 9,280,232,131 | 2023-11-30 |
| 505 | 2023-12-06 | 1,555,288,091 | 0 | 16.7592 | 9,280,232,131 | 2023-11-30 |
| 506 | 2023-12-05 | 1,555,288,091 | 420,000 | 16.7592 | 9,280,232,131 | 2023-11-30 |
| 507 | 2023-12-04 | 1,554,868,091 | -300,000 | 16.7546 | 9,280,232,131 | 2023-11-30 |
| 508 | 2023-12-01 | 1,555,168,091 | 0 | 16.7579 | 9,280,232,131 | 2023-11-30 |
| 509 | 2023-11-30 | 1,555,168,091 | 0 | 16.7579 | 9,280,232,131 | 2023-11-30 |
| 510 | 2023-11-29 | 1,555,168,091 | 0 | 16.7579 | 9,280,232,131 | 2023-10-31 |
| 511 | 2023-11-28 | 1,555,168,091 | 0 | 16.7579 | 9,280,232,131 | 2023-10-31 |
| 512 | 2023-11-27 | 1,555,168,091 | 0 | 16.7579 | 9,280,232,131 | 2023-10-31 |
| 513 | 2023-11-24 | 1,555,168,091 | 0 | 16.7579 | 9,280,232,131 | 2023-10-31 |
| 514 | 2023-11-23 | 1,555,168,091 | -320 | 16.7579 | 9,280,232,131 | 2023-10-31 |
| 515 | 2023-11-22 | 1,555,168,411 | -240,000 | 16.7579 | 9,280,232,131 | 2023-10-31 |
| 516 | 2023-11-21 | 1,555,408,411 | 0 | 16.7604 | 9,280,232,131 | 2023-10-31 |
| 517 | 2023-11-20 | 1,555,408,411 | 0 | 16.7604 | 9,280,232,131 | 2023-10-31 |
| 518 | 2023-11-17 | 1,555,408,411 | 0 | 16.7604 | 9,280,232,131 | 2023-10-31 |
| 519 | 2023-11-16 | 1,555,408,411 | 0 | 16.7604 | 9,280,232,131 | 2023-10-31 |
| 520 | 2023-11-15 | 1,555,408,411 | 0 | 16.7604 | 9,280,232,131 | 2023-10-31 |
| 521 | 2023-11-14 | 1,555,408,411 | 8,000 | 16.7604 | 9,280,232,131 | 2023-10-31 |
| 522 | 2023-11-13 | 1,555,400,411 | -16,000 | 16.7604 | 9,280,232,131 | 2023-10-31 |
| 523 | 2023-11-10 | 1,555,416,411 | 0 | 16.7605 | 9,280,232,131 | 2023-10-31 |
| 524 | 2023-11-09 | 1,555,416,411 | 0 | 16.7605 | 9,280,232,131 | 2023-10-31 |
| 525 | 2023-11-08 | 1,555,416,411 | 0 | 16.7605 | 9,280,232,131 | 2023-10-31 |
| 526 | 2023-11-07 | 1,555,416,411 | 0 | 16.7605 | 9,280,232,131 | 2023-10-31 |
| 527 | 2023-11-06 | 1,555,416,411 | 0 | 16.7605 | 9,280,232,131 | 2023-10-31 |
| 528 | 2023-11-03 | 1,555,416,411 | 0 | 16.7605 | 9,280,232,131 | 2023-10-31 |
| 529 | 2023-11-02 | 1,555,416,411 | 0 | 16.7605 | 9,280,232,131 | 2023-10-31 |
| 530 | 2023-11-01 | 1,555,416,411 | 0 | 16.7605 | 9,280,232,131 | 2023-10-31 |
| 531 | 2023-10-31 | 1,555,416,411 | 236,000 | 16.7605 | 9,280,232,131 | 2023-10-31 |
| 532 | 2023-10-30 | 1,555,180,411 | 0 | 16.7580 | 9,280,232,131 | 2023-09-30 |
| 533 | 2023-10-27 | 1,555,180,411 | 0 | 16.7580 | 9,280,232,131 | 2023-09-30 |
| 534 | 2023-10-26 | 1,555,180,411 | 0 | 16.7580 | 9,280,232,131 | 2023-09-30 |
| 535 | 2023-10-25 | 1,555,180,411 | 0 | 16.7580 | 9,280,232,131 | 2023-09-30 |
| 536 | 2023-10-24 | 1,555,180,411 | 0 | 16.7580 | 9,280,232,131 | 2023-09-30 |
| 537 | 2023-10-20 | 1,555,180,411 | 520,000 | 16.7580 | 9,280,232,131 | 2023-09-30 |
| 538 | 2023-10-19 | 1,554,660,411 | 4,000 | 16.7524 | 9,280,232,131 | 2023-09-30 |
| 539 | 2023-10-18 | 1,554,656,411 | 1,000,000 | 16.7523 | 9,280,232,131 | 2023-09-30 |
| 540 | 2023-10-17 | 1,553,656,411 | -1,000,000 | 16.7416 | 9,280,232,131 | 2023-09-30 |
| 541 | 2023-10-16 | 1,554,656,411 | 12,000 | 16.7523 | 9,280,232,131 | 2023-09-30 |
| 542 | 2023-10-13 | 1,554,644,411 | 300,000 | 16.7522 | 9,280,232,131 | 2023-09-30 |
| 543 | 2023-10-12 | 1,554,344,411 | -352,000 | 16.7490 | 9,280,232,131 | 2023-09-30 |
| 544 | 2023-10-11 | 1,554,696,411 | 1,000,000 | 16.7528 | 9,280,232,131 | 2023-09-30 |
| 545 | 2023-10-10 | 1,553,696,411 | 0 | 16.7420 | 9,280,232,131 | 2023-09-30 |
| 546 | 2023-10-09 | 1,553,696,411 | 0 | 16.7420 | 9,280,232,131 | 2023-09-30 |
| 547 | 2023-10-06 | 1,553,696,411 | 0 | 16.7420 | 9,280,232,131 | 2023-09-30 |
| 548 | 2023-10-05 | 1,553,696,411 | -200 | 16.7420 | 9,280,232,131 | 2023-09-30 |
| 549 | 2023-10-04 | 1,553,696,611 | 300,000 | 16.7420 | 9,280,232,131 | 2023-09-30 |
| 550 | 2023-10-03 | 1,553,396,611 | 384,000 | 16.7388 | 9,280,232,131 | 2023-09-30 |
| 551 | 2023-09-29 | 1,553,012,611 | 544,000 | 16.7346 | 9,280,232,131 | 2023-08-31 |
| 552 | 2023-09-28 | 1,552,468,611 | 0 | 16.7288 | 9,280,232,131 | 2023-08-31 |
| 553 | 2023-09-27 | 1,552,468,611 | 4,000 | 16.7288 | 9,280,232,131 | 2023-08-31 |
| 554 | 2023-09-26 | 1,552,464,611 | 0 | 16.7287 | 9,280,232,131 | 2023-08-31 |
| 555 | 2023-09-25 | 1,552,464,611 | -8,010 | 16.7287 | 9,280,232,131 | 2023-08-31 |
| 556 | 2023-09-22 | 1,552,472,621 | 0 | 16.7288 | 9,280,232,131 | 2023-08-31 |
| 557 | 2023-09-21 | 1,552,472,621 | 64,000 | 16.7288 | 9,280,232,131 | 2023-08-31 |
| 558 | 2023-09-20 | 1,552,408,621 | 100,000 | 16.7281 | 9,280,232,131 | 2023-08-31 |
| 559 | 2023-09-19 | 1,552,308,621 | 0 | 16.7270 | 9,280,232,131 | 2023-08-31 |
| 560 | 2023-09-18 | 1,552,308,621 | 0 | 16.7270 | 9,280,232,131 | 2023-08-31 |
| 561 | 2023-09-15 | 1,552,308,621 | 0 | 16.7270 | 9,280,232,131 | 2023-08-31 |
| 562 | 2023-09-14 | 1,552,308,621 | 0 | 16.7270 | 9,280,232,131 | 2023-08-31 |
| 563 | 2023-09-13 | 1,552,308,621 | 12,000 | 16.7270 | 9,280,232,131 | 2023-08-31 |
| 564 | 2023-09-12 | 1,552,296,621 | 312,000 | 16.7269 | 9,280,232,131 | 2023-08-31 |
| 565 | 2023-09-11 | 1,551,984,621 | 0 | 16.7236 | 9,280,232,131 | 2023-08-31 |
| 566 | 2023-09-07 | 1,551,984,621 | 0 | 16.7236 | 9,280,232,131 | 2023-08-31 |
| 567 | 2023-09-06 | 1,551,984,621 | 0 | 16.7236 | 9,280,232,131 | 2023-08-31 |
| 568 | 2023-09-05 | 1,551,984,621 | 0 | 16.7236 | 9,280,232,131 | 2023-08-31 |
| 569 | 2023-09-04 | 1,551,984,621 | 0 | 16.7236 | 9,280,232,131 | 2023-08-31 |
| 570 | 2023-08-31 | 1,551,984,621 | -200 | 16.7236 | 9,280,232,131 | 2023-08-31 |
| 571 | 2023-08-30 | 1,551,984,821 | 0 | 16.7236 | 9,280,232,131 | 2023-07-31 |
| 572 | 2023-08-29 | 1,551,984,821 | 0 | 16.7236 | 9,280,232,131 | 2023-07-31 |
| 573 | 2023-08-28 | 1,551,984,821 | 0 | 16.7236 | 9,280,232,131 | 2023-07-31 |
| 574 | 2023-08-25 | 1,551,984,821 | -104,000 | 16.7236 | 9,280,232,131 | 2023-07-31 |
| 575 | 2023-08-24 | 1,552,088,821 | 10,860 | 16.7247 | 9,280,232,131 | 2023-07-31 |
| 576 | 2023-08-23 | 1,552,077,961 | 0 | 16.7246 | 9,280,232,131 | 2023-07-31 |
| 577 | 2023-08-22 | 1,552,077,961 | 0 | 16.7246 | 9,280,232,131 | 2023-07-31 |
| 578 | 2023-08-21 | 1,552,077,961 | 0 | 16.7246 | 9,280,232,131 | 2023-07-31 |
| 579 | 2023-08-18 | 1,552,077,961 | 0 | 16.7246 | 9,280,232,131 | 2023-07-31 |
| 580 | 2023-08-17 | 1,552,077,961 | 0 | 16.7246 | 9,280,232,131 | 2023-07-31 |
| 581 | 2023-08-16 | 1,552,077,961 | 0 | 16.7246 | 9,280,232,131 | 2023-07-31 |
| 582 | 2023-08-15 | 1,552,077,961 | 0 | 16.7246 | 9,280,232,131 | 2023-07-31 |
| 583 | 2023-08-14 | 1,552,077,961 | 0 | 16.7246 | 9,280,232,131 | 2023-07-31 |
| 584 | 2023-08-11 | 1,552,077,961 | 80,000 | 16.7246 | 9,280,232,131 | 2023-07-31 |
| 585 | 2023-08-10 | 1,551,997,961 | 0 | 16.7237 | 9,280,232,131 | 2023-07-31 |
| 586 | 2023-08-09 | 1,551,997,961 | 0 | 16.7237 | 9,280,232,131 | 2023-07-31 |
| 587 | 2023-08-08 | 1,551,997,961 | -8,000 | 16.7237 | 9,280,232,131 | 2023-07-31 |
| 588 | 2023-08-07 | 1,552,005,961 | -124,000 | 16.7238 | 9,280,232,131 | 2023-07-31 |
| 589 | 2023-08-04 | 1,552,129,961 | 0 | 16.7251 | 9,280,232,131 | 2023-07-31 |
| 590 | 2023-08-03 | 1,552,129,961 | 0 | 16.7251 | 9,280,232,131 | 2023-07-31 |
| 591 | 2023-08-02 | 1,552,129,961 | -1,200 | 16.7251 | 9,280,232,131 | 2023-07-31 |
| 592 | 2023-08-01 | 1,552,131,161 | -200,000 | 16.7251 | 9,280,232,131 | 2023-07-31 |
| 593 | 2023-07-31 | 1,552,331,161 | 0 | 16.7273 | 9,280,232,131 | 2023-07-31 |
| 594 | 2023-07-28 | 1,552,331,161 | 0 | 16.7273 | 9,280,232,131 | 2023-06-30 |
| 595 | 2023-07-27 | 1,552,331,161 | 0 | 16.7273 | 9,280,232,131 | 2023-06-30 |
| 596 | 2023-07-26 | 1,552,331,161 | 4,800 | 16.7273 | 9,280,232,131 | 2023-06-30 |
| 597 | 2023-07-25 | 1,552,326,361 | -128,000 | 16.7272 | 9,280,232,131 | 2023-06-30 |
| 598 | 2023-07-24 | 1,552,454,361 | 0 | 16.7286 | 9,280,232,131 | 2023-06-30 |
| 599 | 2023-07-21 | 1,552,454,361 | 0 | 16.7286 | 9,280,232,131 | 2023-06-30 |
| 600 | 2023-07-20 | 1,552,454,361 | -2,000 | 16.7286 | 9,280,232,131 | 2023-06-30 |
| 601 | 2023-07-19 | 1,552,456,361 | 0 | 16.7286 | 9,280,232,131 | 2023-06-30 |
| 602 | 2023-07-18 | 1,552,456,361 | 0 | 16.7286 | 9,280,232,131 | 2023-06-30 |
| 603 | 2023-07-14 | 1,552,456,361 | -128,000 | 16.7286 | 9,280,232,131 | 2023-06-30 |
| 604 | 2023-07-13 | 1,552,584,361 | 4,000 | 16.7300 | 9,280,232,131 | 2023-06-30 |
| 605 | 2023-07-12 | 1,552,580,361 | 0 | 16.7300 | 9,280,232,131 | 2023-06-30 |
| 606 | 2023-07-11 | 1,552,580,361 | 4,000 | 16.7300 | 9,280,232,131 | 2023-06-30 |
| 607 | 2023-07-10 | 1,552,576,361 | 0 | 16.7299 | 9,280,232,131 | 2023-06-30 |
| 608 | 2023-07-07 | 1,552,576,361 | 0 | 16.7299 | 9,280,232,131 | 2023-06-30 |
| 609 | 2023-07-06 | 1,552,576,361 | 0 | 16.7299 | 9,280,232,131 | 2023-06-30 |
| 610 | 2023-07-05 | 1,552,576,361 | -200,000 | 16.7299 | 9,280,232,131 | 2023-06-30 |
| 611 | 2023-07-04 | 1,552,776,361 | 0 | 16.7321 | 9,280,232,131 | 2023-06-30 |
| 612 | 2023-07-03 | 1,552,776,361 | 0 | 16.7321 | 9,280,232,131 | 2023-06-30 |
| 613 | 2023-06-30 | 1,552,776,361 | 0 | 16.7321 | 9,280,232,131 | 2023-06-30 |
| 614 | 2023-06-29 | 1,552,776,361 | 0 | 16.7321 | 9,280,232,131 | 2023-05-31 |
| 615 | 2023-06-28 | 1,552,776,361 | 0 | 16.7321 | 9,280,232,131 | 2023-05-31 |
| 616 | 2023-06-27 | 1,552,776,361 | 0 | 16.7321 | 9,280,232,131 | 2023-05-31 |
| 617 | 2023-06-26 | 1,552,776,361 | 40,000 | 16.7321 | 9,280,232,131 | 2023-05-31 |
| 618 | 2023-06-23 | 1,552,736,361 | 0 | 16.7317 | 9,280,232,131 | 2023-05-31 |
| 619 | 2023-06-21 | 1,552,736,361 | 0 | 16.7317 | 9,280,232,131 | 2023-05-31 |
| 620 | 2023-06-20 | 1,552,736,361 | 0 | 16.7317 | 9,280,232,131 | 2023-05-31 |
| 621 | 2023-06-19 | 1,552,736,361 | 0 | 16.7317 | 9,280,232,131 | 2023-05-31 |
| 622 | 2023-06-16 | 1,552,736,361 | 0 | 16.7317 | 9,280,232,131 | 2023-05-31 |
| 623 | 2023-06-15 | 1,552,736,361 | 0 | 16.7317 | 9,280,232,131 | 2023-05-31 |
| 624 | 2023-06-14 | 1,552,736,361 | 0 | 16.7317 | 9,280,232,131 | 2023-05-31 |
| 625 | 2023-06-13 | 1,552,736,361 | 0 | 16.7317 | 9,280,232,131 | 2023-05-31 |
| 626 | 2023-06-12 | 1,552,736,361 | 0 | 16.7317 | 9,280,232,131 | 2023-05-31 |
| 627 | 2023-06-09 | 1,552,736,361 | 0 | 16.7317 | 9,280,232,131 | 2023-05-31 |
| 628 | 2023-06-08 | 1,552,736,361 | 0 | 16.7317 | 9,280,232,131 | 2023-05-31 |
| 629 | 2023-06-07 | 1,552,736,361 | 0 | 16.7317 | 9,280,232,131 | 2023-05-31 |
| 630 | 2023-06-06 | 1,552,736,361 | -864,000 | 16.7317 | 9,280,232,131 | 2023-05-31 |
| 631 | 2023-06-05 | 1,553,600,361 | -96,000 | 16.7410 | 9,280,232,131 | 2023-05-31 |
| 632 | 2023-06-02 | 1,553,696,361 | 0 | 16.7420 | 9,280,232,131 | 2023-05-31 |
| 633 | 2023-06-01 | 1,553,696,361 | 0 | 16.7420 | 9,280,232,131 | 2023-05-31 |
| 634 | 2023-05-31 | 1,553,696,361 | 0 | 16.7420 | 9,280,232,131 | 2023-05-31 |
| 635 | 2023-05-30 | 1,553,696,361 | 0 | 16.7420 | 9,280,232,131 | 2023-04-30 |
| 636 | 2023-05-29 | 1,553,696,361 | -4,000 | 16.7420 | 9,280,232,131 | 2023-04-30 |
| 637 | 2023-05-25 | 1,553,700,361 | 0 | 16.7420 | 9,280,232,131 | 2023-04-30 |
| 638 | 2023-05-24 | 1,553,700,361 | 0 | 16.7420 | 9,280,232,131 | 2023-04-30 |
| 639 | 2023-05-23 | 1,553,700,361 | -16,000 | 16.7420 | 9,280,232,131 | 2023-04-30 |
| 640 | 2023-05-22 | 1,553,716,361 | 0 | 16.7422 | 9,280,232,131 | 2023-04-30 |
| 641 | 2023-05-19 | 1,553,716,361 | 0 | 16.7422 | 9,280,232,131 | 2023-04-30 |
| 642 | 2023-05-18 | 1,553,716,361 | 1,820,000 | 16.7422 | 9,280,232,131 | 2023-04-30 |
| 643 | 2023-05-17 | 1,551,896,361 | 0 | 16.7226 | 9,280,232,131 | 2023-04-30 |
| 644 | 2023-05-16 | 1,551,896,361 | -44,000 | 16.7226 | 9,280,232,131 | 2023-04-30 |
| 645 | 2023-05-15 | 1,551,940,361 | 12,000 | 16.7231 | 9,280,232,131 | 2023-04-30 |
| 646 | 2023-05-12 | 1,551,928,361 | 0 | 16.7229 | 9,280,232,131 | 2023-04-30 |
| 647 | 2023-05-11 | 1,551,928,361 | 0 | 16.7229 | 9,280,232,131 | 2023-04-30 |
| 648 | 2023-05-10 | 1,551,928,361 | -16,000 | 16.7229 | 9,280,232,131 | 2023-04-30 |
| 649 | 2023-05-09 | 1,551,944,361 | 0 | 16.7231 | 9,280,232,131 | 2023-04-30 |
| 650 | 2023-05-08 | 1,551,944,361 | 0 | 16.7231 | 9,280,232,131 | 2023-04-30 |
| 651 | 2023-05-05 | 1,551,944,361 | 0 | 16.7231 | 9,280,232,131 | 2023-04-30 |
| 652 | 2023-05-04 | 1,551,944,361 | -200,000 | 16.7231 | 9,280,232,131 | 2023-04-30 |
| 653 | 2023-05-03 | 1,552,144,361 | -4,000 | 16.7253 | 9,280,232,131 | 2023-04-30 |
| 654 | 2023-05-02 | 1,552,148,361 | 0 | 16.7253 | 9,280,232,131 | 2023-04-30 |
| 655 | 2023-04-28 | 1,552,148,361 | 20,000,000 | 16.7253 | 9,280,232,131 | 2023-03-31 |
| 656 | 2023-04-27 | 1,532,148,361 | 0 | 16.5098 | 9,280,232,131 | 2023-03-31 |
| 657 | 2023-04-26 | 1,532,148,361 | 0 | 16.5098 | 9,280,232,131 | 2023-03-31 |
| 658 | 2023-04-25 | 1,532,148,361 | 0 | 16.5098 | 9,280,232,131 | 2023-03-31 |
| 659 | 2023-04-24 | 1,532,148,361 | 0 | 16.5098 | 9,280,232,131 | 2023-03-31 |
| 660 | 2023-04-21 | 1,532,148,361 | 0 | 16.5098 | 9,280,232,131 | 2023-03-31 |
| 661 | 2023-04-20 | 1,532,148,361 | 0 | 16.5098 | 9,280,232,131 | 2023-03-31 |
| 662 | 2023-04-19 | 1,532,148,361 | 0 | 16.5098 | 9,280,232,131 | 2023-03-31 |
| 663 | 2023-04-18 | 1,532,148,361 | 0 | 16.5098 | 9,280,232,131 | 2023-03-31 |
| 664 | 2023-04-17 | 1,532,148,361 | 0 | 16.5098 | 9,280,232,131 | 2023-03-31 |
| 665 | 2023-04-14 | 1,532,148,361 | -4,000 | 16.5098 | 9,280,232,131 | 2023-03-31 |
| 666 | 2023-04-13 | 1,532,152,361 | 0 | 16.5098 | 9,280,232,131 | 2023-03-31 |
| 667 | 2023-04-12 | 1,532,152,361 | 0 | 16.5098 | 9,280,232,131 | 2023-03-31 |
| 668 | 2023-04-11 | 1,532,152,361 | -6,000 | 16.5098 | 9,280,232,131 | 2023-03-31 |
| 669 | 2023-04-06 | 1,532,158,361 | 0 | 16.5099 | 9,280,232,131 | 2023-03-31 |
| 670 | 2023-04-04 | 1,532,158,361 | 0 | 16.5099 | 9,280,232,131 | 2023-03-31 |
| 671 | 2023-04-03 | 1,532,158,361 | 0 | 16.5099 | 9,280,232,131 | 2023-03-31 |
| 672 | 2023-03-31 | 1,532,158,361 | 0 | 16.5099 | 9,280,232,131 | 2023-03-31 |
| 673 | 2023-03-30 | 1,532,158,361 | 0 | 16.5099 | 9,280,232,131 | 2023-02-28 |
| 674 | 2023-03-29 | 1,532,158,361 | -4,000 | 16.5099 | 9,280,232,131 | 2023-02-28 |
| 675 | 2023-03-28 | 1,532,162,361 | 0 | 16.5100 | 9,280,232,131 | 2023-02-28 |
| 676 | 2023-03-27 | 1,532,162,361 | 0 | 16.5100 | 9,280,232,131 | 2023-02-28 |
| 677 | 2023-03-24 | 1,532,162,361 | 0 | 16.5100 | 9,280,232,131 | 2023-02-28 |
| 678 | 2023-03-23 | 1,532,162,361 | 0 | 16.5100 | 9,280,232,131 | 2023-02-28 |
| 679 | 2023-03-22 | 1,532,162,361 | -40,090,000 | 16.5100 | 9,280,232,131 | 2023-02-28 |
| 680 | 2023-03-21 | 1,572,252,361 | 0 | 16.9420 | 9,280,232,131 | 2023-02-28 |
| 681 | 2023-03-20 | 1,572,252,361 | -100,000 | 16.9420 | 9,280,232,131 | 2023-02-28 |
| 682 | 2023-03-17 | 1,572,352,361 | -4,000 | 16.9430 | 9,280,232,131 | 2023-02-28 |
| 683 | 2023-03-16 | 1,572,356,361 | 0 | 16.9431 | 9,280,232,131 | 2023-02-28 |
| 684 | 2023-03-15 | 1,572,356,361 | -4,000 | 16.9431 | 9,280,232,131 | 2023-02-28 |
| 685 | 2023-03-14 | 1,572,360,361 | -8,000 | 16.9431 | 9,280,232,131 | 2023-02-28 |
| 686 | 2023-03-13 | 1,572,368,361 | -4,000 | 16.9432 | 9,280,232,131 | 2023-02-28 |
| 687 | 2023-03-10 | 1,572,372,361 | 0 | 16.9432 | 9,280,232,131 | 2023-02-28 |
| 688 | 2023-03-09 | 1,572,372,361 | 0 | 16.9432 | 9,280,232,131 | 2023-02-28 |
| 689 | 2023-03-08 | 1,572,372,361 | 0 | 16.9432 | 9,280,232,131 | 2023-02-28 |
| 690 | 2023-03-07 | 1,572,372,361 | 0 | 16.9432 | 9,280,232,131 | 2023-02-28 |
| 691 | 2023-03-06 | 1,572,372,361 | 0 | 16.9432 | 9,280,232,131 | 2023-02-28 |
| 692 | 2023-03-03 | 1,572,372,361 | 168,000 | 16.9432 | 9,280,232,131 | 2023-02-28 |
| 693 | 2023-03-02 | 1,572,204,361 | 8,000 | 16.9414 | 9,280,232,131 | 2023-02-28 |
| 694 | 2023-03-01 | 1,572,196,361 | 0 | 16.9413 | 9,280,232,131 | 2023-02-28 |
| 695 | 2023-02-28 | 1,572,196,361 | 0 | 16.9413 | 9,280,232,131 | 2023-02-28 |
| 696 | 2023-02-27 | 1,572,196,361 | 400,000 | 16.9413 | 9,280,232,131 | 2023-01-31 |
| 697 | 2023-02-24 | 1,571,796,361 | 0 | 16.9370 | 9,280,232,131 | 2023-01-31 |
| 698 | 2023-02-23 | 1,571,796,361 | 0 | 16.9370 | 9,280,232,131 | 2023-01-31 |
| 699 | 2023-02-22 | 1,571,796,361 | 0 | 16.9370 | 9,280,232,131 | 2023-01-31 |
| 700 | 2023-02-21 | 1,571,796,361 | 0 | 16.9370 | 9,280,232,131 | 2023-01-31 |
| 701 | 2023-02-20 | 1,571,796,361 | -12,000 | 16.9370 | 9,280,232,131 | 2023-01-31 |
| 702 | 2023-02-17 | 1,571,808,361 | 0 | 16.9372 | 9,280,232,131 | 2023-01-31 |
| 703 | 2023-02-16 | 1,571,808,361 | -8,000 | 16.9372 | 9,280,232,131 | 2023-01-31 |
| 704 | 2023-02-15 | 1,571,816,361 | 320 | 16.9373 | 9,280,232,131 | 2023-01-31 |
| 705 | 2023-02-14 | 1,571,816,041 | 0 | 16.9372 | 9,280,232,131 | 2023-01-31 |
| 706 | 2023-02-13 | 1,571,816,041 | 8,800 | 16.9372 | 9,280,232,131 | 2023-01-31 |
| 707 | 2023-02-10 | 1,571,807,241 | 7,182 | 16.9372 | 9,280,232,131 | 2023-01-31 |
| 708 | 2023-02-09 | 1,571,800,059 | 0 | 16.9371 | 9,280,232,131 | 2023-01-31 |
| 709 | 2023-02-08 | 1,571,800,059 | 2,000 | 16.9371 | 9,280,232,131 | 2023-01-31 |
| 710 | 2023-02-07 | 1,571,798,059 | 92,000 | 16.9371 | 9,280,232,131 | 2023-01-31 |
| 711 | 2023-02-06 | 1,571,706,059 | 8,000 | 16.9361 | 9,280,232,131 | 2023-01-31 |
| 712 | 2023-02-03 | 1,571,698,059 | 0 | 16.9360 | 9,280,232,131 | 2023-01-31 |
| 713 | 2023-02-02 | 1,571,698,059 | 0 | 16.9360 | 9,280,232,131 | 2023-01-31 |
| 714 | 2023-02-01 | 1,571,698,059 | 80,000 | 16.9360 | 9,280,232,131 | 2023-01-31 |
| 715 | 2023-01-31 | 1,571,618,059 | 0 | 16.9351 | 9,280,232,131 | 2023-01-31 |
| 716 | 2023-01-30 | 1,571,618,059 | 16,000 | 16.9351 | 9,280,232,131 | 2022-12-31 |
| 717 | 2023-01-27 | 1,571,602,059 | 32,000 | 16.9349 | 9,280,232,131 | 2022-12-31 |
| 718 | 2023-01-26 | 1,571,570,059 | 16,000 | 16.9346 | 9,280,232,131 | 2022-12-31 |
| 719 | 2023-01-20 | 1,571,554,059 | 0 | 16.9344 | 9,280,232,131 | 2022-12-31 |
| 720 | 2023-01-19 | 1,571,554,059 | -12,840 | 16.9344 | 9,280,232,131 | 2022-12-31 |
| 721 | 2023-01-18 | 1,571,566,899 | 0 | 16.9346 | 9,280,232,131 | 2022-12-31 |
| 722 | 2023-01-17 | 1,571,566,899 | 0 | 16.9346 | 9,280,232,131 | 2022-12-31 |
| 723 | 2023-01-16 | 1,571,566,899 | -200,000 | 16.9346 | 9,280,232,131 | 2022-12-31 |
| 724 | 2023-01-13 | 1,571,766,899 | 0 | 16.9367 | 9,280,232,131 | 2022-12-31 |
| 725 | 2023-01-12 | 1,571,766,899 | 0 | 16.9367 | 9,280,232,131 | 2022-12-31 |
| 726 | 2023-01-11 | 1,571,766,899 | 0 | 16.9367 | 9,280,232,131 | 2022-12-31 |
| 727 | 2023-01-10 | 1,571,766,899 | 0 | 16.9367 | 9,280,232,131 | 2022-12-31 |
| 728 | 2023-01-09 | 1,571,766,899 | 0 | 16.9367 | 9,280,232,131 | 2022-12-31 |
| 729 | 2023-01-06 | 1,571,766,899 | 100,000 | 16.9367 | 9,280,232,131 | 2022-12-31 |
| 730 | 2023-01-05 | 1,571,666,899 | -184,000 | 16.9356 | 9,280,232,131 | 2022-12-31 |
| 731 | 2023-01-04 | 1,571,850,899 | 108,000 | 16.9376 | 9,280,232,131 | 2022-12-31 |
| 732 | 2023-01-03 | 1,571,742,899 | 0 | 16.9365 | 9,280,232,131 | 2022-12-31 |
| 733 | 2022-12-30 | 1,571,742,899 | 0 | 16.9365 | 9,280,232,131 | 2022-11-30 |
| 734 | 2022-12-29 | 1,571,742,899 | 0 | 16.9365 | 9,280,232,131 | 2022-11-30 |
| 735 | 2022-12-28 | 1,571,742,899 | 0 | 16.9365 | 9,280,232,131 | 2022-11-30 |
| 736 | 2022-12-23 | 1,571,742,899 | -68,000 | 16.9365 | 9,280,232,131 | 2022-11-30 |
| 737 | 2022-12-22 | 1,571,810,899 | 96,000 | 16.9372 | 9,280,232,131 | 2022-11-30 |
| 738 | 2022-12-21 | 1,571,714,899 | 156,000 | 16.9362 | 9,280,232,131 | 2022-11-30 |
| 739 | 2022-12-20 | 1,571,558,899 | 1,374,000 | 16.9345 | 9,280,232,131 | 2022-11-30 |
| 740 | 2022-12-19 | 1,570,184,899 | -1,095,160 | 16.9197 | 9,280,232,131 | 2022-11-30 |
| 741 | 2022-12-16 | 1,571,280,059 | -232,000 | 16.9315 | 9,280,232,131 | 2022-11-30 |
| 742 | 2022-12-15 | 1,571,512,059 | 0 | 16.9340 | 9,280,232,131 | 2022-11-30 |
| 743 | 2022-12-14 | 1,571,512,059 | 8,000 | 16.9340 | 9,280,232,131 | 2022-11-30 |
| 744 | 2022-12-13 | 1,571,504,059 | -12,000 | 16.9339 | 9,280,232,131 | 2022-11-30 |
| 745 | 2022-12-12 | 1,571,516,059 | -208,000 | 16.9340 | 9,280,232,131 | 2022-11-30 |
| 746 | 2022-12-09 | 1,571,724,059 | 0 | 16.9363 | 9,280,232,131 | 2022-11-30 |
| 747 | 2022-12-08 | 1,571,724,059 | 0 | 16.9363 | 9,280,232,131 | 2022-11-30 |
| 748 | 2022-12-07 | 1,571,724,059 | 4,000 | 16.9363 | 9,280,232,131 | 2022-11-30 |
| 749 | 2022-12-06 | 1,571,720,059 | 22,000 | 16.9362 | 9,280,232,131 | 2022-11-30 |
| 750 | 2022-12-05 | 1,571,698,059 | -96,000 | 16.9360 | 9,280,232,131 | 2022-11-30 |
| 751 | 2022-12-02 | 1,571,794,059 | 70,000,000 | 16.9370 | 9,280,232,131 | 2022-11-30 |
| 752 | 2022-12-01 | 1,501,794,059 | 0 | 16.1827 | 9,280,232,131 | 2022-11-30 |
| 753 | 2022-11-30 | 1,501,794,059 | -3,008,000 | 16.1827 | 9,280,232,131 | 2022-11-30 |
| 754 | 2022-11-29 | 1,504,802,059 | 8,000 | 16.2151 | 9,280,232,131 | 2022-10-31 |
| 755 | 2022-11-28 | 1,504,794,059 | 0 | 16.2150 | 9,280,232,131 | 2022-10-31 |
| 756 | 2022-11-25 | 1,504,794,059 | 8,000 | 16.2150 | 9,280,232,131 | 2022-10-31 |
| 757 | 2022-11-24 | 1,504,786,059 | 8,000 | 16.2150 | 9,280,232,131 | 2022-10-31 |
| 758 | 2022-11-23 | 1,504,778,059 | -1,100,000 | 16.2149 | 9,280,232,131 | 2022-10-31 |
| 759 | 2022-11-22 | 1,505,878,059 | 0 | 16.2267 | 9,280,232,131 | 2022-10-31 |
| 760 | 2022-11-21 | 1,505,878,059 | 0 | 16.2267 | 9,280,232,131 | 2022-10-31 |
| 761 | 2022-11-18 | 1,505,878,059 | 0 | 16.2267 | 9,280,232,131 | 2022-10-31 |
| 762 | 2022-11-17 | 1,505,878,059 | 0 | 16.2267 | 9,280,232,131 | 2022-10-31 |
| 763 | 2022-11-16 | 1,505,878,059 | 41,600 | 16.2267 | 9,280,232,131 | 2022-10-31 |
| 764 | 2022-11-15 | 1,505,836,459 | 1,000 | 16.2263 | 9,280,232,131 | 2022-10-31 |
| 765 | 2022-11-14 | 1,505,835,459 | -200,000 | 16.2263 | 9,280,232,131 | 2022-10-31 |
| 766 | 2022-11-11 | 1,506,035,459 | 0 | 16.2284 | 9,280,232,131 | 2022-10-31 |
| 767 | 2022-11-10 | 1,506,035,459 | 0 | 16.2284 | 9,280,232,131 | 2022-10-31 |
| 768 | 2022-11-09 | 1,506,035,459 | 0 | 16.2284 | 9,280,232,131 | 2022-10-31 |
| 769 | 2022-11-08 | 1,506,035,459 | 8,000 | 16.2284 | 9,280,232,131 | 2022-10-31 |
| 770 | 2022-11-07 | 1,506,027,459 | 0 | 16.2283 | 9,280,232,131 | 2022-10-31 |
| 771 | 2022-11-04 | 1,506,027,459 | -40,000 | 16.2283 | 9,280,232,131 | 2022-10-31 |
| 772 | 2022-11-03 | 1,506,067,459 | -104,000 | 16.2288 | 9,280,232,131 | 2022-10-31 |
| 773 | 2022-11-02 | 1,506,171,459 | 0 | 16.2299 | 9,280,232,131 | 2022-10-31 |
| 774 | 2022-11-01 | 1,506,171,459 | 0 | 16.2299 | 9,280,232,131 | 2022-10-31 |
| 775 | 2022-10-31 | 1,506,171,459 | 0 | 16.2299 | 9,280,232,131 | 2022-10-31 |
| 776 | 2022-10-28 | 1,506,171,459 | 0 | 16.2299 | 9,280,232,131 | 2022-09-30 |
| 777 | 2022-10-27 | 1,506,171,459 | 175,200 | 16.2299 | 9,280,232,131 | 2022-09-30 |
| 778 | 2022-10-26 | 1,505,996,259 | 0 | 16.2280 | 9,280,232,131 | 2022-09-30 |
| 779 | 2022-10-25 | 1,505,996,259 | 0 | 16.2280 | 9,280,232,131 | 2022-09-30 |
| 780 | 2022-10-24 | 1,505,996,259 | -22,000 | 16.2280 | 9,280,232,131 | 2022-09-30 |
| 781 | 2022-10-21 | 1,506,018,259 | 22,000 | 16.2282 | 9,280,232,131 | 2022-09-30 |
| 782 | 2022-10-20 | 1,505,996,259 | 1,104,000 | 16.2280 | 9,280,232,131 | 2022-09-30 |
| 783 | 2022-10-19 | 1,504,892,259 | 0 | 16.2161 | 9,280,232,131 | 2022-09-30 |
| 784 | 2022-10-18 | 1,504,892,259 | 0 | 16.2161 | 9,280,232,131 | 2022-09-30 |
| 785 | 2022-10-17 | 1,504,892,259 | 0 | 16.2161 | 9,280,232,131 | 2022-09-30 |
| 786 | 2022-10-14 | 1,504,892,259 | 200,000 | 16.2161 | 9,280,232,131 | 2022-09-30 |
| 787 | 2022-10-13 | 1,504,692,259 | -8,000 | 16.2140 | 9,280,232,131 | 2022-09-30 |
| 788 | 2022-10-12 | 1,504,700,259 | 0 | 16.2140 | 9,280,232,131 | 2022-09-30 |
| 789 | 2022-10-11 | 1,504,700,259 | 0 | 16.2140 | 9,280,232,131 | 2022-09-30 |
| 790 | 2022-10-10 | 1,504,700,259 | 0 | 16.2140 | 9,280,232,131 | 2022-09-30 |
| 791 | 2022-10-07 | 1,504,700,259 | 0 | 16.2140 | 9,280,232,131 | 2022-09-30 |
| 792 | 2022-10-06 | 1,504,700,259 | 0 | 16.2140 | 9,280,232,131 | 2022-09-30 |
| 793 | 2022-10-05 | 1,504,700,259 | 0 | 16.2140 | 9,280,232,131 | 2022-09-30 |
| 794 | 2022-10-03 | 1,504,700,259 | 0 | 16.2140 | 9,280,232,131 | 2022-09-30 |
| 795 | 2022-09-30 | 1,504,700,259 | -28,000 | 16.2140 | 9,280,232,131 | 2022-09-30 |
| 796 | 2022-09-29 | 1,504,728,259 | 0 | 16.2143 | 9,280,232,131 | 2022-08-31 |
| 797 | 2022-09-28 | 1,504,728,259 | 100,000 | 16.2143 | 9,280,232,131 | 2022-08-31 |
| 798 | 2022-09-27 | 1,504,628,259 | 0 | 16.2133 | 9,280,232,131 | 2022-08-31 |
| 799 | 2022-09-26 | 1,504,628,259 | 0 | 16.2133 | 9,280,232,131 | 2022-08-31 |
| 800 | 2022-09-23 | 1,504,628,259 | 0 | 16.2133 | 9,280,232,131 | 2022-08-31 |
| 801 | 2022-09-22 | 1,504,628,259 | 0 | 16.2133 | 9,280,232,131 | 2022-08-31 |
| 802 | 2022-09-21 | 1,504,628,259 | 0 | 16.2133 | 9,280,232,131 | 2022-08-31 |
| 803 | 2022-09-20 | 1,504,628,259 | 0 | 16.2133 | 9,280,232,131 | 2022-08-31 |
| 804 | 2022-09-19 | 1,504,628,259 | 0 | 16.2133 | 9,280,232,131 | 2022-08-31 |
| 805 | 2022-09-16 | 1,504,628,259 | 0 | 16.2133 | 9,280,232,131 | 2022-08-31 |
| 806 | 2022-09-15 | 1,504,628,259 | 0 | 16.2133 | 9,280,232,131 | 2022-08-31 |
| 807 | 2022-09-14 | 1,504,628,259 | 0 | 16.2133 | 9,280,232,131 | 2022-08-31 |
| 808 | 2022-09-13 | 1,504,628,259 | 0 | 16.2133 | 9,280,232,131 | 2022-08-31 |
| 809 | 2022-09-09 | 1,504,628,259 | 0 | 16.2133 | 9,280,232,131 | 2022-08-31 |
| 810 | 2022-09-08 | 1,504,628,259 | -400 | 16.2133 | 9,280,232,131 | 2022-08-31 |
| 811 | 2022-09-07 | 1,504,628,659 | 0 | 16.2133 | 9,280,232,131 | 2022-08-31 |
| 812 | 2022-09-06 | 1,504,628,659 | 0 | 16.2133 | 9,280,232,131 | 2022-08-31 |
| 813 | 2022-09-05 | 1,504,628,659 | 20,000 | 16.2133 | 9,280,232,131 | 2022-08-31 |
| 814 | 2022-09-02 | 1,504,608,659 | 112,000 | 16.2130 | 9,280,232,131 | 2022-08-31 |
| 815 | 2022-09-01 | 1,504,496,659 | 20,000 | 16.2118 | 9,280,232,131 | 2022-08-31 |
| 816 | 2022-08-31 | 1,504,476,659 | 0 | 16.2116 | 9,280,232,131 | 2022-08-31 |
| 817 | 2022-08-30 | 1,504,476,659 | 0 | 16.2116 | 9,280,232,131 | 2022-07-31 |
| 818 | 2022-08-29 | 1,504,476,659 | 0 | 16.2116 | 9,280,232,131 | 2022-07-31 |
| 819 | 2022-08-26 | 1,504,476,659 | 0 | 16.2116 | 9,280,232,131 | 2022-07-31 |
| 820 | 2022-08-25 | 1,504,476,659 | 17,500 | 16.2116 | 9,280,232,131 | 2022-07-31 |
| 821 | 2022-08-24 | 1,504,459,159 | -4,000 | 16.2114 | 9,280,232,131 | 2022-07-31 |
| 822 | 2022-08-23 | 1,504,463,159 | 0 | 16.2115 | 9,280,232,131 | 2022-07-31 |
| 823 | 2022-08-22 | 1,504,463,159 | -100,000 | 16.2115 | 9,280,232,131 | 2022-07-31 |
| 824 | 2022-08-19 | 1,504,563,159 | -53,620 | 16.2126 | 9,280,232,131 | 2022-07-31 |
| 825 | 2022-08-18 | 1,504,616,779 | -198,000 | 16.2131 | 9,280,232,131 | 2022-07-31 |
| 826 | 2022-08-17 | 1,504,814,779 | -1,000 | 16.2153 | 9,280,232,131 | 2022-07-31 |
| 827 | 2022-08-16 | 1,504,815,779 | 0 | 16.2153 | 9,280,232,131 | 2022-07-31 |
| 828 | 2022-08-15 | 1,504,815,779 | 0 | 16.2153 | 9,280,232,131 | 2022-07-31 |
| 829 | 2022-08-12 | 1,504,815,779 | 0 | 16.2153 | 9,280,232,131 | 2022-07-31 |
| 830 | 2022-08-11 | 1,504,815,779 | 0 | 16.2153 | 9,280,232,131 | 2022-07-31 |
| 831 | 2022-08-10 | 1,504,815,779 | 0 | 16.2153 | 9,280,232,131 | 2022-07-31 |
| 832 | 2022-08-09 | 1,504,815,779 | 0 | 16.2153 | 9,280,232,131 | 2022-07-31 |
| 833 | 2022-08-08 | 1,504,815,779 | 0 | 16.2153 | 9,280,232,131 | 2022-07-31 |
| 834 | 2022-08-05 | 1,504,815,779 | 0 | 16.2153 | 9,280,232,131 | 2022-07-31 |
| 835 | 2022-08-04 | 1,504,815,779 | 0 | 16.2153 | 9,280,232,131 | 2022-07-31 |
| 836 | 2022-08-03 | 1,504,815,779 | 8,000 | 16.2153 | 9,280,232,131 | 2022-07-31 |
| 837 | 2022-08-02 | 1,504,807,779 | 16,000 | 16.2152 | 9,280,232,131 | 2022-07-31 |
| 838 | 2022-08-01 | 1,504,791,779 | 0 | 16.2150 | 9,280,232,131 | 2022-07-31 |
| 839 | 2022-07-29 | 1,504,791,779 | 0 | 16.2150 | 9,280,232,131 | 2022-06-30 |
| 840 | 2022-07-28 | 1,504,791,779 | 2,124 | 16.2150 | 9,280,232,131 | 2022-06-30 |
| 841 | 2022-07-27 | 1,504,789,655 | 0 | 16.2150 | 9,280,232,131 | 2022-06-30 |
| 842 | 2022-07-26 | 1,504,789,655 | -5,000 | 16.2150 | 9,280,232,131 | 2022-06-30 |
| 843 | 2022-07-25 | 1,504,794,655 | 0 | 16.2151 | 9,280,232,131 | 2022-06-30 |
| 844 | 2022-07-22 | 1,504,794,655 | 68,000 | 16.2151 | 9,280,232,131 | 2022-06-30 |
| 845 | 2022-07-21 | 1,504,726,655 | 33,620 | 16.2143 | 9,280,232,131 | 2022-06-30 |
| 846 | 2022-07-20 | 1,504,693,035 | 0 | 16.2140 | 9,280,232,131 | 2022-06-30 |
| 847 | 2022-07-19 | 1,504,693,035 | 44,000 | 16.2140 | 9,280,232,131 | 2022-06-30 |
| 848 | 2022-07-18 | 1,504,649,035 | 24,620 | 16.2135 | 9,280,232,131 | 2022-06-30 |
| 849 | 2022-07-15 | 1,504,624,415 | 1,120,380 | 16.2132 | 9,280,232,131 | 2022-06-30 |
| 850 | 2022-07-14 | 1,503,504,035 | -28,000 | 16.2011 | 9,280,232,131 | 2022-06-30 |
| 851 | 2022-07-13 | 1,503,532,035 | 0 | 16.2014 | 9,280,232,131 | 2022-06-30 |
| 852 | 2022-07-12 | 1,503,532,035 | 0 | 16.2014 | 9,280,232,131 | 2022-06-30 |
| 853 | 2022-07-11 | 1,503,532,035 | -24,000 | 16.2014 | 9,280,232,131 | 2022-06-30 |
| 854 | 2022-07-08 | 1,503,556,035 | 0 | 16.2017 | 9,280,232,131 | 2022-06-30 |
| 855 | 2022-07-07 | 1,503,556,035 | 0 | 16.2017 | 9,280,232,131 | 2022-06-30 |
| 856 | 2022-07-06 | 1,503,556,035 | -500,000 | 16.2017 | 9,280,232,131 | 2022-06-30 |
| 857 | 2022-07-05 | 1,504,056,035 | 0 | 16.2071 | 9,280,232,131 | 2022-06-30 |
| 858 | 2022-07-04 | 1,504,056,035 | 0 | 16.2071 | 9,280,232,131 | 2022-06-30 |
| 859 | 2022-06-30 | 1,504,056,035 | 0 | 16.2071 | 9,280,232,131 | 2022-06-30 |
| 860 | 2022-06-29 | 1,504,056,035 | 12,330 | 16.2071 | 9,280,232,131 | 2022-05-31 |
| 861 | 2022-06-28 | 1,504,043,705 | 0 | 16.2070 | 9,280,232,131 | 2022-05-31 |
| 862 | 2022-06-27 | 1,504,043,705 | -4,000 | 16.2070 | 9,280,232,131 | 2022-05-31 |
| 863 | 2022-06-24 | 1,504,047,705 | 0 | 16.2070 | 9,280,232,131 | 2022-05-31 |
| 864 | 2022-06-23 | 1,504,047,705 | -164,000 | 16.2070 | 9,280,232,131 | 2022-05-31 |
| 865 | 2022-06-22 | 1,504,211,705 | 0 | 16.2088 | 9,280,232,131 | 2022-05-31 |
| 866 | 2022-06-21 | 1,504,211,705 | 0 | 16.2088 | 9,280,232,131 | 2022-05-31 |
| 867 | 2022-06-20 | 1,504,211,705 | 0 | 16.2088 | 9,280,232,131 | 2022-05-31 |
| 868 | 2022-06-17 | 1,504,211,705 | 0 | 16.2088 | 9,280,232,131 | 2022-05-31 |
| 869 | 2022-06-16 | 1,504,211,705 | 0 | 16.2088 | 9,280,232,131 | 2022-05-31 |
| 870 | 2022-06-15 | 1,504,211,705 | -16,000 | 16.2088 | 9,280,232,131 | 2022-05-31 |
| 871 | 2022-06-14 | 1,504,227,705 | 0 | 16.2089 | 9,280,232,131 | 2022-05-31 |
| 872 | 2022-06-13 | 1,504,227,705 | -13,520 | 16.2089 | 9,280,232,131 | 2022-05-31 |
| 873 | 2022-06-10 | 1,504,241,225 | -4,000 | 16.2091 | 9,280,232,131 | 2022-05-31 |
| 874 | 2022-06-09 | 1,504,245,225 | -140,000 | 16.2091 | 9,280,232,131 | 2022-05-31 |
| 875 | 2022-06-08 | 1,504,385,225 | 0 | 16.2106 | 9,280,232,131 | 2022-05-31 |
| 876 | 2022-06-07 | 1,504,385,225 | 0 | 16.2106 | 9,280,232,131 | 2022-05-31 |
| 877 | 2022-06-06 | 1,504,385,225 | 12,000 | 16.2106 | 9,280,232,131 | 2022-05-31 |
| 878 | 2022-06-02 | 1,504,373,225 | -120,000 | 16.2105 | 9,280,232,131 | 2022-05-31 |
| 879 | 2022-06-01 | 1,504,493,225 | 15 | 16.2118 | 9,280,232,131 | 2022-05-31 |
| 880 | 2022-05-31 | 1,504,493,210 | -4,000 | 16.2118 | 9,280,232,131 | 2022-05-31 |
| 881 | 2022-05-30 | 1,504,497,210 | 0 | 16.2118 | 9,280,232,131 | 2022-04-30 |
| 882 | 2022-05-27 | 1,504,497,210 | 0 | 16.2118 | 9,280,232,131 | 2022-04-30 |
| 883 | 2022-05-26 | 1,504,497,210 | -40,000 | 16.2118 | 9,280,232,131 | 2022-04-30 |
| 884 | 2022-05-25 | 1,504,537,210 | 0 | 16.2123 | 9,280,232,131 | 2022-04-30 |
| 885 | 2022-05-24 | 1,504,537,210 | 596,000 | 16.2123 | 9,280,232,131 | 2022-04-30 |
| 886 | 2022-05-23 | 1,503,941,210 | 220,000 | 16.2059 | 9,280,232,131 | 2022-04-30 |
| 887 | 2022-05-20 | 1,503,721,210 | 0 | 16.2035 | 9,280,232,131 | 2022-04-30 |
| 888 | 2022-05-19 | 1,503,721,210 | 36,000 | 16.2035 | 9,280,232,131 | 2022-04-30 |
| 889 | 2022-05-18 | 1,503,685,210 | 108,000 | 16.2031 | 9,280,232,131 | 2022-04-30 |
| 890 | 2022-05-17 | 1,503,577,210 | 4,000 | 16.2019 | 9,280,232,131 | 2022-04-30 |
| 891 | 2022-05-16 | 1,503,573,210 | 0 | 16.2019 | 9,280,232,131 | 2022-04-30 |
| 892 | 2022-05-13 | 1,503,573,210 | 12,000 | 16.2019 | 9,280,232,131 | 2022-04-30 |
| 893 | 2022-05-12 | 1,503,561,210 | 80,000 | 16.2018 | 9,280,232,131 | 2022-04-30 |
| 894 | 2022-05-11 | 1,503,481,210 | 0 | 16.2009 | 9,280,232,131 | 2022-04-30 |
| 895 | 2022-05-10 | 1,503,481,210 | 0 | 16.2009 | 9,280,232,131 | 2022-04-30 |
| 896 | 2022-05-06 | 1,503,481,210 | 8,475,412 | 16.2009 | 9,280,232,131 | 2022-04-30 |
| 897 | 2022-05-05 | 1,495,005,798 | 0 | 16.1096 | 9,280,232,131 | 2022-04-30 |
| 898 | 2022-05-04 | 1,495,005,798 | 12,000 | 16.1096 | 9,280,232,131 | 2022-04-30 |
| 899 | 2022-05-03 | 1,494,993,798 | 0 | 16.1094 | 9,280,232,131 | 2022-04-30 |
| 900 | 2022-04-29 | 1,494,993,798 | 380,000 | 16.1094 | 9,280,232,131 | 2022-04-28 |
| 901 | 2022-04-28 | 1,494,613,798 | 400 | 16.1053 | 9,280,232,131 | 2022-04-28 |
| 902 | 2022-04-27 | 1,494,613,398 | 0 | 16.1071 | 9,279,232,131 | 2022-03-31 |
| 903 | 2022-04-26 | 1,494,613,398 | 0 | 16.1071 | 9,279,232,131 | 2022-03-31 |
| 904 | 2022-04-25 | 1,494,613,398 | 0 | 16.1071 | 9,279,232,131 | 2022-03-31 |
| 905 | 2022-04-22 | 1,494,613,398 | -80,000 | 16.1071 | 9,279,232,131 | 2022-03-31 |
| 906 | 2022-04-21 | 1,494,693,398 | 0 | 16.1079 | 9,279,232,131 | 2022-03-31 |
| 907 | 2022-04-20 | 1,494,693,398 | 12,000 | 16.1079 | 9,279,232,131 | 2022-03-31 |
| 908 | 2022-04-19 | 1,494,681,398 | 128,000 | 16.1078 | 9,279,232,131 | 2022-03-31 |
| 909 | 2022-04-14 | 1,494,553,398 | 0 | 16.1064 | 9,279,232,131 | 2022-03-31 |
| 910 | 2022-04-13 | 1,494,553,398 | 160,000 | 16.1064 | 9,279,232,131 | 2022-03-31 |
| 911 | 2022-04-12 | 1,494,393,398 | 5,000 | 16.1047 | 9,279,232,131 | 2022-03-31 |
| 912 | 2022-04-11 | 1,494,388,398 | 4,000 | 16.1047 | 9,279,232,131 | 2022-03-31 |
| 913 | 2022-04-08 | 1,494,384,398 | 0 | 16.1046 | 9,279,232,131 | 2022-03-31 |
| 914 | 2022-04-07 | 1,494,384,398 | -40,000 | 16.1046 | 9,279,232,131 | 2022-03-31 |
| 915 | 2022-04-06 | 1,494,424,398 | 0 | 16.1050 | 9,279,232,131 | 2022-03-31 |
| 916 | 2022-04-04 | 1,494,424,398 | 0 | 16.1050 | 9,279,232,131 | 2022-03-31 |
| 917 | 2022-04-01 | 1,494,424,398 | 12,000 | 16.1050 | 9,279,232,131 | 2022-03-31 |
| 918 | 2022-03-31 | 1,494,412,398 | -4,000 | 16.1049 | 9,279,232,131 | 2022-03-31 |
| 919 | 2022-03-30 | 1,494,416,398 | 800,000 | 16.1050 | 9,279,232,131 | 2022-02-28 |
| 920 | 2022-03-29 | 1,493,616,398 | 2,024,000 | 16.0963 | 9,279,232,131 | 2022-02-28 |
| 921 | 2022-03-28 | 1,491,592,398 | 2,520,000 | 16.0745 | 9,279,232,131 | 2022-02-28 |
| 922 | 2022-03-25 | 1,489,072,398 | 200,000 | 16.0474 | 9,279,232,131 | 2022-02-28 |
| 923 | 2022-03-24 | 1,488,872,398 | 0 | 16.0452 | 9,279,232,131 | 2022-02-28 |
| 924 | 2022-03-23 | 1,488,872,398 | 0 | 16.0452 | 9,279,232,131 | 2022-02-28 |
| 925 | 2022-03-22 | 1,488,872,398 | 40,000 | 16.0452 | 9,279,232,131 | 2022-02-28 |
| 926 | 2022-03-21 | 1,488,832,398 | 0 | 16.0448 | 9,279,232,131 | 2022-02-28 |
| 927 | 2022-03-18 | 1,488,832,398 | -4,000 | 16.0448 | 9,279,232,131 | 2022-02-28 |
| 928 | 2022-03-17 | 1,488,836,398 | -12,000 | 16.0448 | 9,279,232,131 | 2022-02-28 |
| 929 | 2022-03-16 | 1,488,848,398 | 69,360,000 | 16.0450 | 9,279,232,131 | 2022-02-28 |
| 930 | 2022-03-15 | 1,419,488,398 | 296,000 | 15.2975 | 9,279,232,131 | 2022-02-28 |
| 931 | 2022-03-14 | 1,419,192,398 | 1,116,000 | 15.2943 | 9,279,232,131 | 2022-02-28 |
| 932 | 2022-03-11 | 1,418,076,398 | 116,000 | 15.2823 | 9,279,232,131 | 2022-02-28 |
| 933 | 2022-03-10 | 1,417,960,398 | 0 | 15.2810 | 9,279,232,131 | 2022-02-28 |
| 934 | 2022-03-09 | 1,417,960,398 | 0 | 15.2810 | 9,279,232,131 | 2022-02-28 |
| 935 | 2022-03-08 | 1,417,960,398 | 0 | 15.2810 | 9,279,232,131 | 2022-02-28 |
| 936 | 2022-03-07 | 1,417,960,398 | 0 | 15.2810 | 9,279,232,131 | 2022-02-28 |
| 937 | 2022-03-04 | 1,417,960,398 | -76,000 | 15.2810 | 9,279,232,131 | 2022-02-28 |
| 938 | 2022-03-03 | 1,418,036,398 | 0 | 15.2818 | 9,279,232,131 | 2022-02-28 |
| 939 | 2022-03-02 | 1,418,036,398 | -4,000 | 15.2818 | 9,279,232,131 | 2022-02-28 |
| 940 | 2022-03-01 | 1,418,040,398 | 0 | 15.2819 | 9,279,232,131 | 2022-02-28 |
| 941 | 2022-02-28 | 1,418,040,398 | 600,000 | 15.2819 | 9,279,232,131 | 2022-02-28 |
| 942 | 2022-02-25 | 1,417,440,398 | 0 | 15.2754 | 9,279,232,131 | 2022-01-31 |
| 943 | 2022-02-24 | 1,417,440,398 | 0 | 15.2754 | 9,279,232,131 | 2022-01-31 |
| 944 | 2022-02-23 | 1,417,440,398 | 0 | 15.2754 | 9,279,232,131 | 2022-01-31 |
| 945 | 2022-02-22 | 1,417,440,398 | 380,000 | 15.2754 | 9,279,232,131 | 2022-01-31 |
| 946 | 2022-02-21 | 1,417,060,398 | 380,000 | 15.2713 | 9,279,232,131 | 2022-01-31 |
| 947 | 2022-02-18 | 1,416,680,398 | 584,000 | 15.2672 | 9,279,232,131 | 2022-01-31 |
| 948 | 2022-02-17 | 1,416,096,398 | 0 | 15.2609 | 9,279,232,131 | 2022-01-31 |
| 949 | 2022-02-16 | 1,416,096,398 | 0 | 15.2609 | 9,279,232,131 | 2022-01-31 |
| 950 | 2022-02-15 | 1,416,096,398 | 1,696,000 | 15.2609 | 9,279,232,131 | 2022-01-31 |
| 951 | 2022-02-14 | 1,414,400,398 | 408,000 | 15.2426 | 9,279,232,131 | 2022-01-31 |
| 952 | 2022-02-11 | 1,413,992,398 | 0 | 15.2382 | 9,279,232,131 | 2022-01-31 |
| 953 | 2022-02-10 | 1,413,992,398 | 808,000 | 15.2382 | 9,279,232,131 | 2022-01-31 |
| 954 | 2022-02-09 | 1,413,184,398 | 756,000 | 15.2295 | 9,279,232,131 | 2022-01-31 |
| 955 | 2022-02-08 | 1,412,428,398 | 135,400 | 15.2214 | 9,279,232,131 | 2022-01-31 |
| 956 | 2022-02-07 | 1,412,292,998 | 0 | 15.2199 | 9,279,232,131 | 2022-01-31 |
| 957 | 2022-02-04 | 1,412,292,998 | 0 | 15.2199 | 9,279,232,131 | 2022-01-31 |
| 958 | 2022-01-31 | 1,412,292,998 | 0 | 15.2199 | 9,279,232,131 | 2022-01-31 |
| 959 | 2022-01-28 | 1,412,292,998 | 0 | 15.2199 | 9,279,232,131 | 2021-12-31 |
| 960 | 2022-01-27 | 1,412,292,998 | 0 | 15.2199 | 9,279,232,131 | 2021-12-31 |
| 961 | 2022-01-26 | 1,412,292,998 | -2,000 | 15.2199 | 9,279,232,131 | 2021-12-31 |
| 962 | 2022-01-25 | 1,412,294,998 | 0 | 15.2200 | 9,279,232,131 | 2021-12-31 |
| 963 | 2022-01-24 | 1,412,294,998 | -4,000 | 15.2200 | 9,279,232,131 | 2021-12-31 |
| 964 | 2022-01-21 | 1,412,298,998 | 0 | 15.2200 | 9,279,232,131 | 2021-12-31 |
| 965 | 2022-01-20 | 1,412,298,998 | 4,000 | 15.2200 | 9,279,232,131 | 2021-12-31 |
| 966 | 2022-01-19 | 1,412,294,998 | 0 | 15.2200 | 9,279,232,131 | 2021-12-31 |
| 967 | 2022-01-18 | 1,412,294,998 | 0 | 15.2200 | 9,279,232,131 | 2021-12-31 |
| 968 | 2022-01-17 | 1,412,294,998 | 0 | 15.2200 | 9,279,232,131 | 2021-12-31 |
| 969 | 2022-01-14 | 1,412,294,998 | 0 | 15.2200 | 9,279,232,131 | 2021-12-31 |
| 970 | 2022-01-13 | 1,412,294,998 | 8,000 | 15.2200 | 9,279,232,131 | 2021-12-31 |
| 971 | 2022-01-12 | 1,412,286,998 | 4,000 | 15.2199 | 9,279,232,131 | 2021-12-31 |
| 972 | 2022-01-11 | 1,412,282,998 | 0 | 15.2198 | 9,279,232,131 | 2021-12-31 |
| 973 | 2022-01-10 | 1,412,282,998 | 0 | 15.2198 | 9,279,232,131 | 2021-12-31 |
| 974 | 2022-01-07 | 1,412,282,998 | 0 | 15.2198 | 9,279,232,131 | 2021-12-31 |
| 975 | 2022-01-06 | 1,412,282,998 | 0 | 15.2198 | 9,279,232,131 | 2021-12-31 |
| 976 | 2022-01-05 | 1,412,282,998 | -96,000 | 15.2198 | 9,279,232,131 | 2021-12-31 |
| 977 | 2022-01-04 | 1,412,378,998 | 0 | 15.2209 | 9,279,232,131 | 2021-12-31 |
| 978 | 2022-01-03 | 1,412,378,998 | 200,000 | 15.2209 | 9,279,232,131 | 2021-12-31 |
| 979 | 2021-12-31 | 1,412,178,998 | 0 | 15.2187 | 9,279,232,131 | 2021-12-31 |
| 980 | 2021-12-30 | 1,412,178,998 | 0 | 15.2187 | 9,279,232,131 | 2021-11-30 |
| 981 | 2021-12-29 | 1,412,178,998 | 0 | 15.2187 | 9,279,232,131 | 2021-11-30 |
| 982 | 2021-12-28 | 1,412,178,998 | 28,000 | 15.2187 | 9,279,232,131 | 2021-11-30 |
| 983 | 2021-12-24 | 1,412,150,998 | 0 | 15.2184 | 9,279,232,131 | 2021-11-30 |
| 984 | 2021-12-23 | 1,412,150,998 | -400 | 15.2184 | 9,279,232,131 | 2021-11-30 |
| 985 | 2021-12-22 | 1,412,151,398 | 0 | 15.2184 | 9,279,232,131 | 2021-11-30 |
| 986 | 2021-12-21 | 1,412,151,398 | 0 | 15.2184 | 9,279,232,131 | 2021-11-30 |
| 987 | 2021-12-20 | 1,412,151,398 | 40,000 | 15.2184 | 9,279,232,131 | 2021-11-30 |
| 988 | 2021-12-17 | 1,412,111,398 | 152,000 | 15.2180 | 9,279,232,131 | 2021-11-30 |
| 989 | 2021-12-16 | 1,411,959,398 | 0 | 15.2163 | 9,279,232,131 | 2021-11-30 |
| 990 | 2021-12-15 | 1,411,959,398 | 140,000 | 15.2163 | 9,279,232,131 | 2021-11-30 |
| 991 | 2021-12-14 | 1,411,819,398 | 0 | 15.2148 | 9,279,232,131 | 2021-11-30 |
| 992 | 2021-12-13 | 1,411,819,398 | 0 | 15.2148 | 9,279,232,131 | 2021-11-30 |
| 993 | 2021-12-10 | 1,411,819,398 | 84,000 | 15.2148 | 9,279,232,131 | 2021-11-30 |
| 994 | 2021-12-09 | 1,411,735,398 | 140,000 | 15.2139 | 9,279,232,131 | 2021-11-30 |
| 995 | 2021-12-08 | 1,411,595,398 | 0 | 15.2124 | 9,279,232,131 | 2021-11-30 |
| 996 | 2021-12-07 | 1,411,595,398 | -636,000 | 15.2124 | 9,279,232,131 | 2021-11-30 |
| 997 | 2021-12-06 | 1,412,231,398 | 72,000 | 15.2193 | 9,279,232,131 | 2021-11-30 |
| 998 | 2021-12-03 | 1,412,159,398 | 0 | 15.2185 | 9,279,232,131 | 2021-11-30 |
| 999 | 2021-12-02 | 1,412,159,398 | 0 | 15.2185 | 9,279,232,131 | 2021-11-30 |
| 1000 | 2021-12-01 | 1,412,159,398 | 376,000 | 15.2185 | 9,279,232,131 | 2021-11-30 |
| 1001 | 2021-11-30 | 1,411,783,398 | 0 | 15.2144 | 9,279,232,131 | 2021-11-30 |
| 1002 | 2021-11-29 | 1,411,783,398 | -32,000 | 15.2144 | 9,279,232,131 | 2021-10-31 |
| 1003 | 2021-11-26 | 1,411,815,398 | 488,000 | 15.2148 | 9,279,232,131 | 2021-10-31 |
| 1004 | 2021-11-25 | 1,411,327,398 | 0 | 15.2095 | 9,279,232,131 | 2021-10-31 |
| 1005 | 2021-11-24 | 1,411,327,398 | 4,000 | 15.2095 | 9,279,232,131 | 2021-10-31 |
| 1006 | 2021-11-23 | 1,411,323,398 | 0 | 15.2095 | 9,279,232,131 | 2021-10-31 |
| 1007 | 2021-11-22 | 1,411,323,398 | 0 | 15.2095 | 9,279,232,131 | 2021-10-31 |
| 1008 | 2021-11-19 | 1,411,323,398 | 508,000 | 15.2095 | 9,279,232,131 | 2021-10-31 |
| 1009 | 2021-11-18 | 1,410,815,398 | 232,000 | 15.2040 | 9,279,232,131 | 2021-10-31 |
| 1010 | 2021-11-17 | 1,410,583,398 | 124,000 | 15.2015 | 9,279,232,131 | 2021-10-31 |
| 1011 | 2021-11-16 | 1,410,459,398 | 0 | 15.2002 | 9,279,232,131 | 2021-10-31 |
| 1012 | 2021-11-15 | 1,410,459,398 | -4,000 | 15.2002 | 9,279,232,131 | 2021-10-31 |
| 1013 | 2021-11-12 | 1,410,463,398 | 84,000 | 15.2002 | 9,279,232,131 | 2021-10-31 |
| 1014 | 2021-11-11 | 1,410,379,398 | -6,000 | 15.1993 | 9,279,232,131 | 2021-10-31 |
| 1015 | 2021-11-10 | 1,410,385,398 | -872,000 | 15.1994 | 9,279,232,131 | 2021-10-31 |
| 1016 | 2021-11-09 | 1,411,257,398 | 0 | 15.2088 | 9,279,232,131 | 2021-10-31 |
| 1017 | 2021-11-08 | 1,411,257,398 | -32,000 | 15.2088 | 9,279,232,131 | 2021-10-31 |
| 1018 | 2021-11-05 | 1,411,289,398 | 0 | 15.2091 | 9,279,232,131 | 2021-10-31 |
| 1019 | 2021-11-04 | 1,411,289,398 | 16,000 | 15.2091 | 9,279,232,131 | 2021-10-31 |
| 1020 | 2021-11-03 | 1,411,273,398 | 0 | 15.2089 | 9,279,232,131 | 2021-10-31 |
| 1021 | 2021-11-02 | 1,411,273,398 | 0 | 15.2089 | 9,279,232,131 | 2021-10-31 |
| 1022 | 2021-11-01 | 1,411,273,398 | 0 | 15.2089 | 9,279,232,131 | 2021-10-31 |
| 1023 | 2021-10-29 | 1,411,273,398 | 0 | 15.2089 | 9,279,232,131 | 2021-09-30 |
| 1024 | 2021-10-28 | 1,411,273,398 | 0 | 15.2089 | 9,279,232,131 | 2021-09-30 |
| 1025 | 2021-10-27 | 1,411,273,398 | 0 | 15.2089 | 9,279,232,131 | 2021-09-30 |
| 1026 | 2021-10-26 | 1,411,273,398 | -4,000 | 15.2089 | 9,279,232,131 | 2021-09-30 |
| 1027 | 2021-10-25 | 1,411,277,398 | -40,000 | 15.2090 | 9,279,232,131 | 2021-09-30 |
| 1028 | 2021-10-22 | 1,411,317,398 | 114,000 | 15.2094 | 9,279,232,131 | 2021-09-30 |
| 1029 | 2021-10-21 | 1,411,203,398 | 0 | 15.2082 | 9,279,232,131 | 2021-09-30 |
| 1030 | 2021-10-20 | 1,411,203,398 | 0 | 15.2082 | 9,279,232,131 | 2021-09-30 |
| 1031 | 2021-10-19 | 1,411,203,398 | 0 | 15.2082 | 9,279,232,131 | 2021-09-30 |
| 1032 | 2021-10-18 | 1,411,203,398 | -40,000 | 15.2082 | 9,279,232,131 | 2021-09-30 |
| 1033 | 2021-10-15 | 1,411,243,398 | -124,000 | 15.2086 | 9,279,232,131 | 2021-09-30 |
| 1034 | 2021-10-12 | 1,411,367,398 | 0 | 15.2100 | 9,279,232,131 | 2021-09-30 |
| 1035 | 2021-10-11 | 1,411,367,398 | 0 | 15.2100 | 9,279,232,131 | 2021-09-30 |
| 1036 | 2021-10-08 | 1,411,367,398 | -36,000 | 15.2100 | 9,279,232,131 | 2021-09-30 |
| 1037 | 2021-10-07 | 1,411,403,398 | 0 | 15.2103 | 9,279,232,131 | 2021-09-30 |
| 1038 | 2021-10-06 | 1,411,403,398 | -1,328,000 | 15.2103 | 9,279,232,131 | 2021-09-30 |
| 1039 | 2021-10-05 | 1,412,731,398 | 0 | 15.2247 | 9,279,232,131 | 2021-09-30 |
| 1040 | 2021-10-04 | 1,412,731,398 | 4,000 | 15.2247 | 9,279,232,131 | 2021-09-30 |
| 1041 | 2021-09-30 | 1,412,727,398 | 100,000 | 15.2246 | 9,279,232,131 | 2021-09-30 |
| 1042 | 2021-09-29 | 1,412,627,398 | -88,000 | 15.2235 | 9,279,232,131 | 2021-08-31 |
| 1043 | 2021-09-28 | 1,412,715,398 | 68,000 | 15.2245 | 9,279,232,131 | 2021-08-31 |
| 1044 | 2021-09-27 | 1,412,647,398 | 0 | 15.2238 | 9,279,232,131 | 2021-08-31 |
| 1045 | 2021-09-24 | 1,412,647,398 | -20,000 | 15.2238 | 9,279,232,131 | 2021-08-31 |
| 1046 | 2021-09-23 | 1,412,667,398 | 16,000 | 15.2240 | 9,279,232,131 | 2021-08-31 |
| 1047 | 2021-09-21 | 1,412,651,398 | 468,000 | 15.2238 | 9,279,232,131 | 2021-08-31 |
| 1048 | 2021-09-20 | 1,412,183,398 | -132,000 | 15.2188 | 9,279,232,131 | 2021-08-31 |
| 1049 | 2021-09-17 | 1,412,315,398 | -48 | 15.2202 | 9,279,232,131 | 2021-08-31 |
| 1050 | 2021-09-16 | 1,412,315,446 | -520,000 | 15.2202 | 9,279,232,131 | 2021-08-31 |
| 1051 | 2021-09-15 | 1,412,835,446 | 4,000 | 15.2258 | 9,279,232,131 | 2021-08-31 |
| 1052 | 2021-09-14 | 1,412,831,446 | -340,000 | 15.2257 | 9,279,232,131 | 2021-08-31 |
| 1053 | 2021-09-13 | 1,413,171,446 | -100,000 | 15.2294 | 9,279,232,131 | 2021-08-31 |
| 1054 | 2021-09-10 | 1,413,271,446 | 376,000 | 15.2305 | 9,279,232,131 | 2021-08-31 |
| 1055 | 2021-09-09 | 1,412,895,446 | -1,536,200 | 15.2264 | 9,279,232,131 | 2021-08-31 |
| 1056 | 2021-09-08 | 1,414,431,646 | -616,000 | 15.2430 | 9,279,232,131 | 2021-08-31 |
| 1057 | 2021-09-07 | 1,415,047,646 | -2,104,000 | 15.2496 | 9,279,232,131 | 2021-08-31 |
| 1058 | 2021-09-06 | 1,417,151,646 | 112,000 | 15.2723 | 9,279,232,131 | 2021-08-31 |
| 1059 | 2021-09-03 | 1,417,039,646 | -1,504,000 | 15.2711 | 9,279,232,131 | 2021-08-31 |
| 1060 | 2021-09-02 | 1,418,543,646 | -900,000 | 15.2873 | 9,279,232,131 | 2021-08-31 |
| 1061 | 2021-09-01 | 1,419,443,646 | -1,076,000 | 15.2970 | 9,279,232,131 | 2021-08-31 |
| 1062 | 2021-08-31 | 1,420,519,646 | -1,568,000 | 15.3086 | 9,279,232,131 | 2021-08-31 |
| 1063 | 2021-08-30 | 1,422,087,646 | -1,008,000 | 15.3255 | 9,279,232,131 | 2021-07-31 |
| 1064 | 2021-08-27 | 1,423,095,646 | 96,000 | 15.3364 | 9,279,232,131 | 2021-07-31 |
| 1065 | 2021-08-26 | 1,422,999,646 | -152,000 | 15.3353 | 9,279,232,131 | 2021-07-31 |
| 1066 | 2021-08-25 | 1,423,151,646 | 0 | 15.3370 | 9,279,232,131 | 2021-07-31 |
| 1067 | 2021-08-24 | 1,423,151,646 | -500,000 | 15.3370 | 9,279,232,131 | 2021-07-31 |
| 1068 | 2021-08-23 | 1,423,651,646 | -700,000 | 15.3423 | 9,279,232,131 | 2021-07-31 |
| 1069 | 2021-08-20 | 1,424,351,646 | 40,000 | 15.3499 | 9,279,232,131 | 2021-07-31 |
| 1070 | 2021-08-19 | 1,424,311,646 | 187,578,500 | 15.3495 | 9,279,232,131 | 2021-07-31 |
| 1071 | 2021-08-18 | 1,236,733,146 | 24,000 | 13.3280 | 9,279,232,131 | 2021-07-31 |
| 1072 | 2021-08-17 | 1,236,709,146 | 176,000 | 13.3277 | 9,279,232,131 | 2021-07-31 |
| 1073 | 2021-08-16 | 1,236,533,146 | 2,114,750 | 13.3258 | 9,279,232,131 | 2021-07-31 |
| 1074 | 2021-08-13 | 1,234,418,396 | 0 | 13.3030 | 9,279,232,131 | 2021-07-31 |
| 1075 | 2021-08-12 | 1,234,418,396 | 0 | 13.3030 | 9,279,232,131 | 2021-07-31 |
| 1076 | 2021-08-11 | 1,234,418,396 | 4,000 | 13.3030 | 9,279,232,131 | 2021-07-31 |
| 1077 | 2021-08-10 | 1,234,414,396 | -20,000 | 13.3030 | 9,279,232,131 | 2021-07-31 |
| 1078 | 2021-08-09 | 1,234,434,396 | 0 | 13.3032 | 9,279,232,131 | 2021-07-31 |
| 1079 | 2021-08-06 | 1,234,434,396 | 0 | 13.3032 | 9,279,232,131 | 2021-07-31 |
| 1080 | 2021-08-05 | 1,234,434,396 | 0 | 13.3032 | 9,279,232,131 | 2021-07-31 |
| 1081 | 2021-08-04 | 1,234,434,396 | 188,000 | 13.3032 | 9,279,232,131 | 2021-07-31 |
| 1082 | 2021-08-03 | 1,234,246,396 | 1,600 | 13.3012 | 9,279,232,131 | 2021-07-31 |
| 1083 | 2021-08-02 | 1,234,244,796 | 440,000 | 13.3012 | 9,279,232,131 | 2021-07-31 |
| 1084 | 2021-07-30 | 1,233,804,796 | 0 | 13.2964 | 9,279,232,131 | 2021-06-30 |
| 1085 | 2021-07-29 | 1,233,804,796 | 1,124,000 | 13.2964 | 9,279,232,131 | 2021-06-30 |
| 1086 | 2021-07-28 | 1,232,680,796 | 0 | 13.2843 | 9,279,232,131 | 2021-06-30 |
| 1087 | 2021-07-27 | 1,232,680,796 | 0 | 13.2843 | 9,279,232,131 | 2021-06-30 |
| 1088 | 2021-07-26 | 1,232,680,796 | 104,000 | 13.2843 | 9,279,232,131 | 2021-06-30 |
| 1089 | 2021-07-23 | 1,232,576,796 | -4,000 | 13.2832 | 9,279,232,131 | 2021-06-30 |
| 1090 | 2021-07-22 | 1,232,580,796 | 292,000 | 13.2832 | 9,279,232,131 | 2021-06-30 |
| 1091 | 2021-07-21 | 1,232,288,796 | 0 | 13.2801 | 9,279,232,131 | 2021-06-30 |
| 1092 | 2021-07-20 | 1,232,288,796 | 496,000 | 13.2801 | 9,279,232,131 | 2021-06-30 |
| 1093 | 2021-07-19 | 1,231,792,796 | 0 | 13.2747 | 9,279,232,131 | 2021-06-30 |
| 1094 | 2021-07-16 | 1,231,792,796 | 464,000 | 13.2747 | 9,279,232,131 | 2021-06-30 |
| 1095 | 2021-07-15 | 1,231,328,796 | -436,000 | 13.2697 | 9,279,232,131 | 2021-06-30 |
| 1096 | 2021-07-14 | 1,231,764,796 | 644,000 | 13.2744 | 9,279,232,131 | 2021-06-30 |
| 1097 | 2021-07-13 | 1,231,120,796 | 716,000 | 13.2675 | 9,279,232,131 | 2021-06-30 |
| 1098 | 2021-07-12 | 1,230,404,796 | 1,430,560 | 13.2598 | 9,279,232,131 | 2021-06-30 |
| 1099 | 2021-07-09 | 1,228,974,236 | 164,000 | 13.2444 | 9,279,232,131 | 2021-06-30 |
| 1100 | 2021-07-08 | 1,228,810,236 | 484,000 | 13.2426 | 9,279,232,131 | 2021-06-30 |
| 1101 | 2021-07-07 | 1,228,326,236 | 532,000 | 13.2374 | 9,279,232,131 | 2021-06-30 |
| 1102 | 2021-07-06 | 1,227,794,236 | 4,000 | 13.2316 | 9,279,232,131 | 2021-06-30 |
| 1103 | 2021-07-05 | 1,227,790,236 | 0 | 13.2316 | 9,279,232,131 | 2021-06-30 |
| 1104 | 2021-07-02 | 1,227,790,236 | 616,000 | 13.2316 | 9,279,232,131 | 2021-06-30 |
| 1105 | 2021-06-30 | 1,227,174,236 | 923,640 | 13.2250 | 9,279,232,131 | 2021-06-30 |
| 1106 | 2021-06-29 | 1,226,250,596 | -1,064,000 | 13.2150 | 9,279,232,131 | 2021-05-31 |
| 1107 | 2021-06-28 | 1,227,314,596 | 88,000 | 13.2265 | 9,279,232,131 | 2021-05-31 |
| 1108 | 2021-06-25 | 1,227,226,596 | 196,000 | 13.2255 | 9,279,232,131 | 2021-05-31 |
| 1109 | 2021-06-24 | 1,227,030,596 | 0 | 13.2234 | 9,279,232,131 | 2021-05-31 |
| 1110 | 2021-06-23 | 1,227,030,596 | 64,000 | 13.2234 | 9,279,232,131 | 2021-05-31 |
| 1111 | 2021-06-22 | 1,226,966,596 | 224,000 | 13.2227 | 9,279,232,131 | 2021-05-31 |
| 1112 | 2021-06-21 | 1,226,742,596 | 580,000 | 13.2203 | 9,279,232,131 | 2021-05-31 |
| 1113 | 2021-06-18 | 1,226,162,596 | 56,000 | 13.2141 | 9,279,232,131 | 2021-05-31 |
| 1114 | 2021-06-17 | 1,226,106,596 | 100,000 | 13.2134 | 9,279,232,131 | 2021-05-31 |
| 1115 | 2021-06-16 | 1,226,006,596 | 0 | 13.2124 | 9,279,232,131 | 2021-05-31 |
| 1116 | 2021-06-15 | 1,226,006,596 | 168,000 | 13.2124 | 9,279,232,131 | 2021-05-31 |
| 1117 | 2021-06-11 | 1,225,838,596 | 0 | 13.2106 | 9,279,232,131 | 2021-05-31 |
| 1118 | 2021-06-10 | 1,225,838,596 | 772,000 | 13.2106 | 9,279,232,131 | 2021-05-31 |
| 1119 | 2021-06-09 | 1,225,066,596 | 400,000 | 13.2022 | 9,279,232,131 | 2021-05-31 |
| 1120 | 2021-06-08 | 1,224,666,596 | 1,228,000 | 13.1979 | 9,279,232,131 | 2021-05-31 |
| 1121 | 2021-06-07 | 1,223,438,596 | 820,000 | 13.1847 | 9,279,232,131 | 2021-05-31 |
| 1122 | 2021-06-04 | 1,222,618,596 | 268,000 | 13.1759 | 9,279,232,131 | 2021-05-31 |
| 1123 | 2021-06-03 | 1,222,350,596 | 1,224,000 | 13.1730 | 9,279,232,131 | 2021-05-31 |
| 1124 | 2021-06-02 | 1,221,126,596 | 340,000 | 13.1598 | 9,279,232,131 | 2021-05-31 |
| 1125 | 2021-06-01 | 1,220,786,596 | 2,140,000 | 13.1561 | 9,279,232,131 | 2021-05-31 |
| 1126 | 2021-05-31 | 1,218,646,596 | 664,000 | 13.1331 | 9,279,232,131 | 2021-05-31 |
| 1127 | 2021-05-28 | 1,217,982,596 | -988,000 | 13.1259 | 9,279,232,131 | 2021-04-30 |
| 1128 | 2021-05-27 | 1,218,970,596 | -340,000 | 13.1365 | 9,279,232,131 | 2021-04-30 |
| 1129 | 2021-05-26 | 1,219,310,596 | 1,440,000 | 13.1402 | 9,279,232,131 | 2021-04-30 |
| 1130 | 2021-05-25 | 1,217,870,596 | 2,432,000 | 13.1247 | 9,279,232,131 | 2021-04-30 |
| 1131 | 2021-05-24 | 1,215,438,596 | 340,000 | 13.0985 | 9,279,232,131 | 2021-04-30 |
| 1132 | 2021-05-21 | 1,215,098,596 | 236,539 | 13.0948 | 9,279,232,131 | 2021-04-30 |
| 1133 | 2021-05-20 | 1,214,862,057 | 832,000 | 13.0923 | 9,279,232,131 | 2021-04-30 |
| 1134 | 2021-05-18 | 1,214,030,057 | -6,154,200 | 13.0833 | 9,279,232,131 | 2021-04-30 |
| 1135 | 2021-05-17 | 1,220,184,257 | 688,000 | 13.1496 | 9,279,232,131 | 2021-04-30 |
| 1136 | 2021-05-14 | 1,219,496,257 | -456,000 | 13.1422 | 9,279,232,131 | 2021-04-30 |
| 1137 | 2021-05-13 | 1,219,952,257 | 276,000 | 13.1471 | 9,279,232,131 | 2021-04-30 |
| 1138 | 2021-05-12 | 1,219,676,257 | -1,168,000 | 13.1442 | 9,279,232,131 | 2021-04-30 |
| 1139 | 2021-05-11 | 1,220,844,257 | -20,000 | 13.1567 | 9,279,232,131 | 2021-04-30 |
| 1140 | 2021-05-10 | 1,220,864,257 | -2,844,000 | 13.1570 | 9,279,232,131 | 2021-04-30 |
| 1141 | 2021-05-07 | 1,223,708,257 | 1,288,000 | 13.1876 | 9,279,232,131 | 2021-04-30 |
| 1142 | 2021-05-06 | 1,222,420,257 | 512,000 | 13.1737 | 9,279,232,131 | 2021-04-30 |
| 1143 | 2021-05-05 | 1,221,908,257 | 180,000 | 13.1682 | 9,279,232,131 | 2021-04-30 |
| 1144 | 2021-05-04 | 1,221,728,257 | -124,000 | 13.1663 | 9,279,232,131 | 2021-04-30 |
| 1145 | 2021-05-03 | 1,221,852,257 | 1,116,000 | 13.1676 | 9,279,232,131 | 2021-04-30 |
| 1146 | 2021-04-30 | 1,220,736,257 | 312,000 | 13.1556 | 9,279,232,131 | 2021-04-30 |
| 1147 | 2021-04-29 | 1,220,424,257 | -1,132,000 | 13.1522 | 9,279,232,131 | 2021-03-31 |
| 1148 | 2021-04-28 | 1,221,556,257 | 8,172,000 | 13.1644 | 9,279,232,131 | 2021-03-31 |
| 1149 | 2021-04-27 | 1,213,384,257 | 714,400 | 13.0763 | 9,279,232,131 | 2021-03-31 |
| 1150 | 2021-04-26 | 1,212,669,857 | -300,000 | 13.0686 | 9,279,232,131 | 2021-03-31 |
| 1151 | 2021-04-23 | 1,212,969,857 | -76,000 | 13.0719 | 9,279,232,131 | 2021-03-31 |
| 1152 | 2021-04-22 | 1,213,045,857 | 0 | 13.0727 | 9,279,232,131 | 2021-03-31 |
| 1153 | 2021-04-21 | 1,213,045,857 | -59,600 | 13.0727 | 9,279,232,131 | 2021-03-31 |
| 1154 | 2021-04-20 | 1,213,105,457 | 0 | 13.0733 | 9,279,232,131 | 2021-03-31 |
| 1155 | 2021-04-19 | 1,213,105,457 | -52,000 | 13.0733 | 9,279,232,131 | 2021-03-31 |
| 1156 | 2021-04-16 | 1,213,157,457 | -2,800 | 13.0739 | 9,279,232,131 | 2021-03-31 |
| 1157 | 2021-04-15 | 1,213,160,257 | 1 | 13.0739 | 9,279,232,131 | 2021-03-31 |
| 1158 | 2021-04-14 | 1,213,160,256 | 0 | 13.0739 | 9,279,232,131 | 2021-03-31 |
| 1159 | 2021-04-13 | 1,213,160,256 | -2,484,000 | 13.0739 | 9,279,232,131 | 2021-03-31 |
| 1160 | 2021-04-12 | 1,215,644,256 | 8,000 | 13.1007 | 9,279,232,131 | 2021-03-31 |
| 1161 | 2021-04-09 | 1,215,636,256 | 112,000 | 13.1006 | 9,279,232,131 | 2021-03-31 |
| 1162 | 2021-04-08 | 1,215,524,256 | 202,000 | 13.0994 | 9,279,232,131 | 2021-03-31 |
| 1163 | 2021-04-07 | 1,215,322,256 | -30,400 | 13.0972 | 9,279,232,131 | 2021-03-31 |
| 1164 | 2021-04-01 | 1,215,352,656 | 1,136,000 | 13.0976 | 9,279,232,131 | 2021-03-31 |
| 1165 | 2021-03-31 | 1,214,216,656 | 0 | 13.0853 | 9,279,232,131 | 2021-03-31 |
| 1166 | 2021-03-30 | 1,214,216,656 | 40,000 | 13.0853 | 9,279,232,131 | 2021-02-28 |
| 1167 | 2021-03-29 | 1,214,176,656 | 0 | 13.0849 | 9,279,232,131 | 2021-02-28 |
| 1168 | 2021-03-26 | 1,214,176,656 | -104,000 | 13.0849 | 9,279,232,131 | 2021-02-28 |
| 1169 | 2021-03-25 | 1,214,280,656 | 16,000 | 13.0860 | 9,279,232,131 | 2021-02-28 |
| 1170 | 2021-03-24 | 1,214,264,656 | 1,674,400 | 13.0858 | 9,279,232,131 | 2021-02-28 |
| 1171 | 2021-03-23 | 1,212,590,256 | 884,000 | 13.0678 | 9,279,232,131 | 2021-02-28 |
| 1172 | 2021-03-22 | 1,211,706,256 | 0 | 13.0583 | 9,279,232,131 | 2021-02-28 |
| 1173 | 2021-03-19 | 1,211,706,256 | 100,000 | 13.0583 | 9,279,232,131 | 2021-02-28 |
| 1174 | 2021-03-18 | 1,211,606,256 | 0 | 13.0572 | 9,279,232,131 | 2021-02-28 |
| 1175 | 2021-03-17 | 1,211,606,256 | 276,000 | 13.0572 | 9,279,232,131 | 2021-02-28 |
| 1176 | 2021-03-16 | 1,211,330,256 | 0 | 13.0542 | 9,279,232,131 | 2021-02-28 |
| 1177 | 2021-03-15 | 1,211,330,256 | 160,000 | 13.0542 | 9,279,232,131 | 2021-02-28 |
| 1178 | 2021-03-12 | 1,211,170,256 | 260,000 | 13.0525 | 9,279,232,131 | 2021-02-28 |
| 1179 | 2021-03-11 | 1,210,910,256 | 800,000 | 13.0497 | 9,279,232,131 | 2021-02-28 |
| 1180 | 2021-03-10 | 1,210,110,256 | 660,000 | 13.0411 | 9,279,232,131 | 2021-02-28 |
| 1181 | 2021-03-09 | 1,209,450,256 | 0 | 13.0339 | 9,279,232,131 | 2021-02-28 |
| 1182 | 2021-03-08 | 1,209,450,256 | 100,000 | 13.0339 | 9,279,232,131 | 2021-02-28 |
| 1183 | 2021-03-05 | 1,209,350,256 | 0 | 13.0329 | 9,279,232,131 | 2021-02-28 |
| 1184 | 2021-03-04 | 1,209,350,256 | 452,000 | 13.0329 | 9,279,232,131 | 2021-02-28 |
| 1185 | 2021-03-03 | 1,208,898,256 | -56,000 | 13.0280 | 9,279,232,131 | 2021-02-28 |
| 1186 | 2021-03-02 | 1,208,954,256 | -1,496,000 | 13.0286 | 9,279,232,131 | 2021-02-28 |
| 1187 | 2021-03-01 | 1,210,450,256 | -40,000 | 13.0447 | 9,279,232,131 | 2021-02-28 |
| 1188 | 2021-02-26 | 1,210,490,256 | -40,000 | 13.0452 | 9,279,232,131 | 2021-01-31 |
| 1189 | 2021-02-25 | 1,210,530,256 | -252,000 | 13.0456 | 9,279,232,131 | 2021-01-31 |
| 1190 | 2021-02-24 | 1,210,782,256 | -1,168,000 | 13.0483 | 9,279,232,131 | 2021-01-31 |
| 1191 | 2021-02-23 | 1,211,950,256 | 0 | 13.0609 | 9,279,232,131 | 2021-01-31 |
| 1192 | 2021-02-22 | 1,211,950,256 | 0 | 13.0609 | 9,279,232,131 | 2021-01-31 |
| 1193 | 2021-02-19 | 1,211,950,256 | -104,000 | 13.0609 | 9,279,232,131 | 2021-01-31 |
| 1194 | 2021-02-18 | 1,212,054,256 | -24,000 | 13.0620 | 9,279,232,131 | 2021-01-31 |
| 1195 | 2021-02-17 | 1,212,078,256 | 0 | 13.0623 | 9,279,232,131 | 2021-01-31 |
| 1196 | 2021-02-16 | 1,212,078,256 | -1,772,000 | 13.0623 | 9,279,232,131 | 2021-01-31 |
| 1197 | 2021-02-11 | 1,213,850,256 | 0 | 13.0814 | 9,279,232,131 | 2021-01-31 |
| 1198 | 2021-02-10 | 1,213,850,256 | 340,000 | 13.0814 | 9,279,232,131 | 2021-01-31 |
| 1199 | 2021-02-09 | 1,213,510,256 | 0 | 13.0777 | 9,279,232,131 | 2021-01-31 |
| 1200 | 2021-02-08 | 1,213,510,256 | 0 | 13.0777 | 9,279,232,131 | 2021-01-31 |
| 1201 | 2021-02-05 | 1,213,510,256 | 0 | 13.0777 | 9,279,232,131 | 2021-01-31 |
| 1202 | 2021-02-04 | 1,213,510,256 | 0 | 13.0777 | 9,279,232,131 | 2021-01-31 |
| 1203 | 2021-02-03 | 1,213,510,256 | 0 | 13.0777 | 9,279,232,131 | 2021-01-31 |
| 1204 | 2021-02-02 | 1,213,510,256 | 84,000 | 13.0777 | 9,279,232,131 | 2021-01-31 |
| 1205 | 2021-02-01 | 1,213,426,256 | 0 | 13.0768 | 9,279,232,131 | 2021-01-31 |
| 1206 | 2021-01-29 | 1,213,426,256 | 80,000 | 13.0768 | 9,279,232,131 | 2020-12-31 |
| 1207 | 2021-01-28 | 1,213,346,256 | 120,000 | 13.0759 | 9,279,232,131 | 2020-12-31 |
| 1208 | 2021-01-27 | 1,213,226,256 | 276,000 | 13.0746 | 9,279,232,131 | 2020-12-31 |
| 1209 | 2021-01-26 | 1,212,950,256 | -396,000 | 13.0717 | 9,279,232,131 | 2020-12-31 |
| 1210 | 2021-01-25 | 1,213,346,256 | 180,000 | 13.0759 | 9,279,232,131 | 2020-12-31 |
| 1211 | 2021-01-22 | 1,213,166,256 | 136,000 | 13.0740 | 9,279,232,131 | 2020-12-31 |
| 1212 | 2021-01-21 | 1,213,030,256 | 1,512,000 | 13.0725 | 9,279,232,131 | 2020-12-31 |
| 1213 | 2021-01-20 | 1,211,518,256 | -500,000 | 13.0562 | 9,279,232,131 | 2020-12-31 |
| 1214 | 2021-01-19 | 1,212,018,256 | 0 | 13.0616 | 9,279,232,131 | 2020-12-31 |
| 1215 | 2021-01-18 | 1,212,018,256 | 100,000 | 13.0616 | 9,279,232,131 | 2020-12-31 |
| 1216 | 2021-01-15 | 1,211,918,256 | 0 | 13.0605 | 9,279,232,131 | 2020-12-31 |
| 1217 | 2021-01-14 | 1,211,918,256 | -1,600 | 13.0605 | 9,279,232,131 | 2020-12-31 |
| 1218 | 2021-01-13 | 1,211,919,856 | -108,000 | 13.0606 | 9,279,232,131 | 2020-12-31 |
| 1219 | 2021-01-12 | 1,212,027,856 | 0 | 13.0617 | 9,279,232,131 | 2020-12-31 |
| 1220 | 2021-01-11 | 1,212,027,856 | -120,000 | 13.0617 | 9,279,232,131 | 2020-12-31 |
| 1221 | 2021-01-08 | 1,212,147,856 | -260,000 | 13.0630 | 9,279,232,131 | 2020-12-31 |
| 1222 | 2021-01-07 | 1,212,407,856 | 0 | 13.0658 | 9,279,232,131 | 2020-12-31 |
| 1223 | 2021-01-06 | 1,212,407,856 | 0 | 13.0658 | 9,279,232,131 | 2020-12-31 |
| 1224 | 2021-01-05 | 1,212,407,856 | -31,600 | 13.0658 | 9,279,232,131 | 2020-12-31 |
| 1225 | 2021-01-04 | 1,212,439,456 | 0 | 13.0662 | 9,279,232,131 | 2020-12-31 |
| 1226 | 2020-12-31 | 1,212,439,456 | 0 | 13.0662 | 9,279,232,131 | 2020-12-31 |
| 1227 | 2020-12-30 | 1,212,439,456 | -72,000 | 13.0662 | 9,279,232,131 | 2020-11-30 |
| 1228 | 2020-12-29 | 1,212,511,456 | 0 | 13.0669 | 9,279,232,131 | 2020-11-30 |
| 1229 | 2020-12-28 | 1,212,511,456 | 396,000 | 13.0669 | 9,279,232,131 | 2020-11-30 |
| 1230 | 2020-12-24 | 1,212,115,456 | 0 | 13.0627 | 9,279,232,131 | 2020-11-30 |
| 1231 | 2020-12-23 | 1,212,115,456 | 0 | 13.0627 | 9,279,232,131 | 2020-11-30 |
| 1232 | 2020-12-22 | 1,212,115,456 | -356,000 | 13.0627 | 9,279,232,131 | 2020-11-30 |
| 1233 | 2020-12-21 | 1,212,471,456 | -8,000 | 13.0665 | 9,279,232,131 | 2020-11-30 |
| 1234 | 2020-12-18 | 1,212,479,456 | 288,000 | 13.0666 | 9,279,232,131 | 2020-11-30 |
| 1235 | 2020-12-17 | 1,212,191,456 | 752,000 | 13.0635 | 9,279,232,131 | 2020-11-30 |
| 1236 | 2020-12-16 | 1,211,439,456 | 52,000 | 13.0554 | 9,279,232,131 | 2020-11-30 |
| 1237 | 2020-12-15 | 1,211,387,456 | -1,842,000 | 13.0548 | 9,279,232,131 | 2020-11-30 |
| 1238 | 2020-12-14 | 1,213,229,456 | 764,000 | 13.0747 | 9,279,232,131 | 2020-11-30 |
| 1239 | 2020-12-11 | 1,212,465,456 | 1,024,000 | 13.0664 | 9,279,232,131 | 2020-11-30 |
| 1240 | 2020-12-10 | 1,211,441,456 | 296,000 | 13.0554 | 9,279,232,131 | 2020-11-30 |
| 1241 | 2020-12-09 | 1,211,145,456 | 1,040,000 | 13.0522 | 9,279,232,131 | 2020-11-30 |
| 1242 | 2020-12-08 | 1,210,105,456 | 64,048 | 13.0410 | 9,279,232,131 | 2020-11-30 |
| 1243 | 2020-12-07 | 1,210,041,408 | -2,196,000 | 13.0403 | 9,279,232,131 | 2020-11-30 |
| 1244 | 2020-12-04 | 1,212,237,408 | 0 | 13.0640 | 9,279,232,131 | 2020-11-30 |
| 1245 | 2020-12-03 | 1,212,237,408 | 0 | 13.0640 | 9,279,232,131 | 2020-11-30 |
| 1246 | 2020-12-02 | 1,212,237,408 | 0 | 13.0640 | 9,279,232,131 | 2020-11-30 |
| 1247 | 2020-12-01 | 1,212,237,408 | 2,496,000 | 13.0640 | 9,279,232,131 | 2020-11-30 |
| 1248 | 2020-11-30 | 1,209,741,408 | 0 | 13.0371 | 9,279,232,131 | 2020-11-30 |
| 1249 | 2020-11-27 | 1,209,741,408 | 224,000 | 13.0371 | 9,279,232,131 | 2020-10-31 |
| 1250 | 2020-11-26 | 1,209,517,408 | 0 | 13.0347 | 9,279,232,131 | 2020-10-31 |
| 1251 | 2020-11-25 | 1,209,517,408 | -4,000 | 13.0347 | 9,279,232,131 | 2020-10-31 |
| 1252 | 2020-11-24 | 1,209,521,408 | 0 | 13.0347 | 9,279,232,131 | 2020-10-31 |
| 1253 | 2020-11-23 | 1,209,521,408 | -84,000 | 13.0347 | 9,279,232,131 | 2020-10-31 |
| 1254 | 2020-11-20 | 1,209,605,408 | 200,000 | 13.0356 | 9,279,232,131 | 2020-10-31 |
| 1255 | 2020-11-19 | 1,209,405,408 | -240 | 13.0335 | 9,279,232,131 | 2020-10-31 |
| 1256 | 2020-11-18 | 1,209,405,648 | -5,032,000 | 13.0335 | 9,279,232,131 | 2020-10-31 |
| 1257 | 2020-11-17 | 1,214,437,648 | -8,000 | 13.0877 | 9,279,232,131 | 2020-10-31 |
| 1258 | 2020-11-16 | 1,214,445,648 | 0 | 13.0878 | 9,279,232,131 | 2020-10-31 |
| 1259 | 2020-11-13 | 1,214,445,648 | -64,000 | 13.0878 | 9,279,232,131 | 2020-10-31 |
| 1260 | 2020-11-12 | 1,214,509,648 | 0 | 13.0885 | 9,279,232,131 | 2020-10-31 |
| 1261 | 2020-11-11 | 1,214,509,648 | -4,584,000 | 13.0885 | 9,279,232,131 | 2020-10-31 |
| 1262 | 2020-11-10 | 1,219,093,648 | 0 | 13.1379 | 9,279,232,131 | 2020-10-31 |
| 1263 | 2020-11-09 | 1,219,093,648 | 0 | 13.1379 | 9,279,232,131 | 2020-10-31 |
| 1264 | 2020-11-06 | 1,219,093,648 | 0 | 13.1379 | 9,279,232,131 | 2020-10-31 |
| 1265 | 2020-11-05 | 1,219,093,648 | -28,000 | 13.1379 | 9,279,232,131 | 2020-10-31 |
| 1266 | 2020-11-04 | 1,219,121,648 | 0 | 13.1382 | 9,279,232,131 | 2020-10-31 |
| 1267 | 2020-11-03 | 1,219,121,648 | 0 | 13.1382 | 9,279,232,131 | 2020-10-31 |
| 1268 | 2020-11-02 | 1,219,121,648 | 0 | 13.1382 | 9,279,232,131 | 2020-10-31 |
| 1269 | 2020-10-30 | 1,219,121,648 | 0 | 13.1382 | 9,279,232,131 | 2020-09-30 |
| 1270 | 2020-10-29 | 1,219,121,648 | -4,000 | 13.1382 | 9,279,232,131 | 2020-09-30 |
| 1271 | 2020-10-28 | 1,219,125,648 | 0 | 13.1382 | 9,279,232,131 | 2020-09-30 |
| 1272 | 2020-10-27 | 1,219,125,648 | -172,000 | 13.1382 | 9,279,232,131 | 2020-09-30 |
| 1273 | 2020-10-23 | 1,219,297,648 | 0 | 13.1401 | 9,279,232,131 | 2020-09-30 |
| 1274 | 2020-10-22 | 1,219,297,648 | -55,000 | 13.1401 | 9,279,232,131 | 2020-09-30 |
| 1275 | 2020-10-21 | 1,219,352,648 | 240 | 13.1407 | 9,279,232,131 | 2020-09-30 |
| 1276 | 2020-10-20 | 1,219,352,408 | -197,167 | 13.1407 | 9,279,232,131 | 2020-09-30 |
| 1277 | 2020-10-19 | 1,219,549,575 | -500,000 | 13.1428 | 9,279,232,131 | 2020-09-30 |
| 1278 | 2020-10-16 | 1,220,049,575 | 0 | 13.1482 | 9,279,232,131 | 2020-09-30 |
| 1279 | 2020-10-15 | 1,220,049,575 | 300,000 | 13.1482 | 9,279,232,131 | 2020-09-30 |
| 1280 | 2020-10-14 | 1,219,749,575 | 0 | 13.1449 | 9,279,232,131 | 2020-09-30 |
| 1281 | 2020-10-12 | 1,219,749,575 | 0 | 13.1449 | 9,279,232,131 | 2020-09-30 |
| 1282 | 2020-10-09 | 1,219,749,575 | 277,167 | 13.1449 | 9,279,232,131 | 2020-09-30 |
| 1283 | 2020-10-08 | 1,219,472,408 | 0 | 13.1420 | 9,279,232,131 | 2020-09-30 |
| 1284 | 2020-10-07 | 1,219,472,408 | 500,000 | 13.1420 | 9,279,232,131 | 2020-09-30 |
| 1285 | 2020-10-06 | 1,218,972,408 | 0 | 13.1366 | 9,279,232,131 | 2020-09-30 |
| 1286 | 2020-10-05 | 1,218,972,408 | 0 | 13.1366 | 9,279,232,131 | 2020-09-30 |
| 1287 | 2020-09-30 | 1,218,972,408 | 0 | 13.1366 | 9,279,232,131 | 2020-09-30 |
| 1288 | 2020-09-29 | 1,218,972,408 | 0 | 13.1366 | 9,279,232,131 | 2020-08-31 |
| 1289 | 2020-09-28 | 1,218,972,408 | 0 | 13.1366 | 9,279,232,131 | 2020-08-31 |
| 1290 | 2020-09-25 | 1,218,972,408 | 0 | 13.1366 | 9,279,232,131 | 2020-08-31 |
| 1291 | 2020-09-24 | 1,218,972,408 | 0 | 13.1366 | 9,279,232,131 | 2020-08-31 |
| 1292 | 2020-09-23 | 1,218,972,408 | 20,000 | 13.1366 | 9,279,232,131 | 2020-08-31 |
| 1293 | 2020-09-22 | 1,218,952,408 | 0 | 13.1363 | 9,279,232,131 | 2020-08-31 |
| 1294 | 2020-09-21 | 1,218,952,408 | 0 | 13.1363 | 9,279,232,131 | 2020-08-31 |
| 1295 | 2020-09-18 | 1,218,952,408 | 0 | 13.1363 | 9,279,232,131 | 2020-08-31 |
| 1296 | 2020-09-17 | 1,218,952,408 | 0 | 13.1363 | 9,279,232,131 | 2020-08-31 |
| 1297 | 2020-09-16 | 1,218,952,408 | 0 | 13.1363 | 9,279,232,131 | 2020-08-31 |
| 1298 | 2020-09-15 | 1,218,952,408 | 0 | 13.1363 | 9,279,232,131 | 2020-08-31 |
| 1299 | 2020-09-14 | 1,218,952,408 | -2,400 | 13.1363 | 9,279,232,131 | 2020-08-31 |
| 1300 | 2020-09-11 | 1,218,954,808 | 0 | 13.1364 | 9,279,232,131 | 2020-08-31 |
| 1301 | 2020-09-10 | 1,218,954,808 | 0 | 13.1364 | 9,279,232,131 | 2020-08-31 |
| 1302 | 2020-09-09 | 1,218,954,808 | 0 | 13.1364 | 9,279,232,131 | 2020-08-31 |
| 1303 | 2020-09-08 | 1,218,954,808 | 0 | 13.1364 | 9,279,232,131 | 2020-08-31 |
| 1304 | 2020-09-07 | 1,218,954,808 | 0 | 13.1364 | 9,279,232,131 | 2020-08-31 |
| 1305 | 2020-09-04 | 1,218,954,808 | 280,000 | 13.1364 | 9,279,232,131 | 2020-08-31 |
| 1306 | 2020-09-03 | 1,218,674,808 | 0 | 13.1334 | 9,279,232,131 | 2020-08-31 |
| 1307 | 2020-09-02 | 1,218,674,808 | -20,000 | 13.1334 | 9,279,232,131 | 2020-08-31 |
| 1308 | 2020-09-01 | 1,218,694,808 | 0 | 13.1336 | 9,279,232,131 | 2020-08-31 |
| 1309 | 2020-08-31 | 1,218,694,808 | 0 | 13.1336 | 9,279,232,131 | 2020-08-31 |
| 1310 | 2020-08-28 | 1,218,694,808 | 0 | 13.1336 | 9,279,232,131 | 2020-07-31 |
| 1311 | 2020-08-27 | 1,218,694,808 | -2,000 | 13.1336 | 9,279,232,131 | 2020-07-31 |
| 1312 | 2020-08-26 | 1,218,696,808 | -212,000 | 13.1336 | 9,279,232,131 | 2020-07-31 |
| 1313 | 2020-08-25 | 1,218,908,808 | 0 | 13.1359 | 9,279,232,131 | 2020-07-31 |
| 1314 | 2020-08-24 | 1,218,908,808 | 0 | 13.1359 | 9,279,232,131 | 2020-07-31 |
| 1315 | 2020-08-21 | 1,218,908,808 | 0 | 13.1359 | 9,279,232,131 | 2020-07-31 |
| 1316 | 2020-08-20 | 1,218,908,808 | 0 | 13.1359 | 9,279,232,131 | 2020-07-31 |
| 1317 | 2020-08-19 | 1,218,908,808 | 60,000 | 13.1359 | 9,279,232,131 | 2020-07-31 |
| 1318 | 2020-08-18 | 1,218,848,808 | 0 | 13.1352 | 9,279,232,131 | 2020-07-31 |
| 1319 | 2020-08-17 | 1,218,848,808 | 0 | 13.1352 | 9,279,232,131 | 2020-07-31 |
| 1320 | 2020-08-14 | 1,218,848,808 | 0 | 13.1352 | 9,279,232,131 | 2020-07-31 |
| 1321 | 2020-08-13 | 1,218,848,808 | 0 | 13.1352 | 9,279,232,131 | 2020-07-31 |
| 1322 | 2020-08-12 | 1,218,848,808 | 0 | 13.1352 | 9,279,232,131 | 2020-07-31 |
| 1323 | 2020-08-11 | 1,218,848,808 | 0 | 13.1352 | 9,279,232,131 | 2020-07-31 |
| 1324 | 2020-08-10 | 1,218,848,808 | 0 | 13.1352 | 9,279,232,131 | 2020-07-31 |
| 1325 | 2020-08-07 | 1,218,848,808 | -40,000 | 13.1352 | 9,279,232,131 | 2020-07-31 |
| 1326 | 2020-08-06 | 1,218,888,808 | 0 | 13.1357 | 9,279,232,131 | 2020-07-31 |
| 1327 | 2020-08-05 | 1,218,888,808 | 0 | 13.1357 | 9,279,232,131 | 2020-07-31 |
| 1328 | 2020-08-04 | 1,218,888,808 | 0 | 13.1357 | 9,279,232,131 | 2020-07-31 |
| 1329 | 2020-08-03 | 1,218,888,808 | 0 | 13.1357 | 9,279,232,131 | 2020-07-31 |
| 1330 | 2020-07-31 | 1,218,888,808 | 40,000 | 13.1357 | 9,279,232,131 | 2020-07-31 |
| 1331 | 2020-07-30 | 1,218,848,808 | 0 | 13.1352 | 9,279,232,131 | 2020-06-30 |
| 1332 | 2020-07-29 | 1,218,848,808 | -80,000 | 13.1352 | 9,279,232,131 | 2020-06-30 |
| 1333 | 2020-07-28 | 1,218,928,808 | -1,392,000 | 13.1361 | 9,279,232,131 | 2020-06-30 |
| 1334 | 2020-07-27 | 1,220,320,808 | 24,608,000 | 13.1511 | 9,279,232,131 | 2020-06-30 |
| 1335 | 2020-07-24 | 1,195,712,808 | -800,000 | 12.8859 | 9,279,232,131 | 2020-06-30 |
| 1336 | 2020-07-23 | 1,196,512,808 | -600,000 | 12.8945 | 9,279,232,131 | 2020-06-30 |
| 1337 | 2020-07-22 | 1,197,112,808 | 1,000 | 12.9010 | 9,279,232,131 | 2020-06-30 |
| 1338 | 2020-07-21 | 1,197,111,808 | 500,000 | 12.9010 | 9,279,232,131 | 2020-06-30 |
| 1339 | 2020-07-20 | 1,196,611,808 | 0 | 12.8956 | 9,279,232,131 | 2020-06-30 |
| 1340 | 2020-07-17 | 1,196,611,808 | 0 | 12.8956 | 9,279,232,131 | 2020-06-30 |
| 1341 | 2020-07-16 | 1,196,611,808 | 0 | 12.8956 | 9,279,232,131 | 2020-06-30 |
| 1342 | 2020-07-15 | 1,196,611,808 | -232,000 | 12.8956 | 9,279,232,131 | 2020-06-30 |
| 1343 | 2020-07-14 | 1,196,843,808 | -184,000 | 12.8981 | 9,279,232,131 | 2020-06-30 |
| 1344 | 2020-07-13 | 1,197,027,808 | 384,000 | 12.9001 | 9,279,232,131 | 2020-06-30 |
| 1345 | 2020-07-10 | 1,196,643,808 | -540,000 | 12.8959 | 9,279,232,131 | 2020-06-30 |
| 1346 | 2020-07-09 | 1,197,183,808 | -300,000 | 12.9018 | 9,279,232,131 | 2020-06-30 |
| 1347 | 2020-07-08 | 1,197,483,808 | 0 | 12.9050 | 9,279,232,131 | 2020-06-30 |
| 1348 | 2020-07-07 | 1,197,483,808 | 20,000 | 12.9050 | 9,279,232,131 | 2020-06-30 |
| 1349 | 2020-07-06 | 1,197,463,808 | 0 | 12.9048 | 9,279,232,131 | 2020-06-30 |
| 1350 | 2020-07-03 | 1,197,463,808 | 0 | 12.9048 | 9,279,232,131 | 2020-06-30 |
| 1351 | 2020-07-02 | 1,197,463,808 | 0 | 12.9048 | 9,279,232,131 | 2020-06-30 |
| 1352 | 2020-06-30 | 1,197,463,808 | -188,694 | 12.9048 | 9,279,232,131 | 2020-06-30 |
| 1353 | 2020-06-29 | 1,197,652,502 | 0 | 12.9068 | 9,279,232,131 | 2020-05-31 |
| 1354 | 2020-06-26 | 1,197,652,502 | -484,000 | 12.9068 | 9,279,232,131 | 2020-05-31 |
| 1355 | 2020-06-24 | 1,198,136,502 | 304,000 | 12.9120 | 9,279,232,131 | 2020-05-31 |
| 1356 | 2020-06-23 | 1,197,832,502 | 0 | 12.9087 | 9,279,232,131 | 2020-05-31 |
| 1357 | 2020-06-22 | 1,197,832,502 | 308,000 | 12.9087 | 9,279,232,131 | 2020-05-31 |
| 1358 | 2020-06-19 | 1,197,524,502 | -38,400 | 12.9054 | 9,279,232,131 | 2020-05-31 |
| 1359 | 2020-06-18 | 1,197,562,902 | 332,000 | 12.9058 | 9,279,232,131 | 2020-05-31 |
| 1360 | 2020-06-17 | 1,197,230,902 | 156,000 | 12.9023 | 9,279,232,131 | 2020-05-31 |
| 1361 | 2020-06-16 | 1,197,074,902 | 116,000 | 12.9006 | 9,279,232,131 | 2020-05-31 |
| 1362 | 2020-06-15 | 1,196,958,902 | 4,000 | 12.8993 | 9,279,232,131 | 2020-05-31 |
| 1363 | 2020-06-12 | 1,196,954,902 | -20,400 | 12.8993 | 9,279,232,131 | 2020-05-31 |
| 1364 | 2020-06-11 | 1,196,975,302 | 0 | 12.8995 | 9,279,232,131 | 2020-05-31 |
| 1365 | 2020-06-10 | 1,196,975,302 | 0 | 12.8995 | 9,279,232,131 | 2020-05-31 |
| 1366 | 2020-06-09 | 1,196,975,302 | 0 | 12.8995 | 9,279,232,131 | 2020-05-31 |
| 1367 | 2020-06-08 | 1,196,975,302 | 0 | 12.8995 | 9,279,232,131 | 2020-05-31 |
| 1368 | 2020-06-05 | 1,196,975,302 | 8,000 | 12.8995 | 9,279,232,131 | 2020-05-31 |
| 1369 | 2020-06-04 | 1,196,967,302 | -12,000 | 12.8994 | 9,279,232,131 | 2020-05-31 |
| 1370 | 2020-06-03 | 1,196,979,302 | 0 | 12.8996 | 9,279,232,131 | 2020-05-31 |
| 1371 | 2020-06-02 | 1,196,979,302 | 0 | 12.8996 | 9,279,232,131 | 2020-05-31 |
| 1372 | 2020-06-01 | 1,196,979,302 | 0 | 12.8996 | 9,279,232,131 | 2020-05-31 |
| 1373 | 2020-05-29 | 1,196,979,302 | 0 | 12.8996 | 9,279,232,131 | 2020-04-30 |
| 1374 | 2020-05-28 | 1,196,979,302 | 8,000 | 12.8996 | 9,279,232,131 | 2020-04-30 |
| 1375 | 2020-05-27 | 1,196,971,302 | 0 | 12.8995 | 9,279,232,131 | 2020-04-30 |
| 1376 | 2020-05-26 | 1,196,971,302 | 0 | 12.8995 | 9,279,232,131 | 2020-04-30 |
| 1377 | 2020-05-25 | 1,196,971,302 | 196,000 | 12.8995 | 9,279,232,131 | 2020-04-30 |
| 1378 | 2020-05-22 | 1,196,775,302 | 12,000 | 12.8974 | 9,279,232,131 | 2020-04-30 |
| 1379 | 2020-05-21 | 1,196,763,302 | 0 | 12.8972 | 9,279,232,131 | 2020-04-30 |
| 1380 | 2020-05-20 | 1,196,763,302 | 8,000 | 12.8972 | 9,279,232,131 | 2020-04-30 |
| 1381 | 2020-05-19 | 1,196,755,302 | -500,000 | 12.8971 | 9,279,232,131 | 2020-04-30 |
| 1382 | 2020-05-18 | 1,197,255,302 | 0 | 12.9025 | 9,279,232,131 | 2020-04-30 |
| 1383 | 2020-05-15 | 1,197,255,302 | 0 | 12.9025 | 9,279,232,131 | 2020-04-30 |
| 1384 | 2020-05-14 | 1,197,255,302 | 0 | 12.9025 | 9,279,232,131 | 2020-04-30 |
| 1385 | 2020-05-13 | 1,197,255,302 | 36,000 | 12.9025 | 9,279,232,131 | 2020-04-30 |
| 1386 | 2020-05-12 | 1,197,219,302 | 0 | 12.9021 | 9,279,232,131 | 2020-04-30 |
| 1387 | 2020-05-11 | 1,197,219,302 | 0 | 12.9021 | 9,279,232,131 | 2020-04-30 |
| 1388 | 2020-05-08 | 1,197,219,302 | -285,167 | 12.9021 | 9,279,232,131 | 2020-04-30 |
| 1389 | 2020-05-07 | 1,197,504,469 | 285,167 | 12.9052 | 9,279,232,131 | 2020-04-30 |
| 1390 | 2020-05-06 | 1,197,219,302 | 0 | 12.9021 | 9,279,232,131 | 2020-04-30 |
| 1391 | 2020-05-05 | 1,197,219,302 | 0 | 12.9021 | 9,279,232,131 | 2020-04-30 |
| 1392 | 2020-05-04 | 1,197,219,302 | 0 | 12.9021 | 9,279,232,131 | 2020-04-30 |
| 1393 | 2020-04-29 | 1,197,219,302 | -4,000 | 12.9021 | 9,279,232,131 | 2020-03-31 |
| 1394 | 2020-04-28 | 1,197,223,302 | 0 | 12.9022 | 9,279,232,131 | 2020-03-31 |
| 1395 | 2020-04-27 | 1,197,223,302 | 0 | 12.9022 | 9,279,232,131 | 2020-03-31 |
| 1396 | 2020-04-24 | 1,197,223,302 | 0 | 12.9022 | 9,279,232,131 | 2020-03-31 |
| 1397 | 2020-04-23 | 1,197,223,302 | 0 | 12.9022 | 9,279,232,131 | 2020-03-31 |
| 1398 | 2020-04-22 | 1,197,223,302 | -1,000 | 12.9022 | 9,279,232,131 | 2020-03-31 |
| 1399 | 2020-04-21 | 1,197,224,302 | 100,000 | 12.9022 | 9,279,232,131 | 2020-03-31 |
| 1400 | 2020-04-20 | 1,197,124,302 | 0 | 12.9011 | 9,279,232,131 | 2020-03-31 |
| 1401 | 2020-04-17 | 1,197,124,302 | 0 | 12.9011 | 9,279,232,131 | 2020-03-31 |
| 1402 | 2020-04-16 | 1,197,124,302 | 0 | 12.9011 | 9,279,232,131 | 2020-03-31 |
| 1403 | 2020-04-15 | 1,197,124,302 | 0 | 12.9011 | 9,279,232,131 | 2020-03-31 |
| 1404 | 2020-04-14 | 1,197,124,302 | 0 | 12.9011 | 9,279,232,131 | 2020-03-31 |
| 1405 | 2020-04-09 | 1,197,124,302 | -228,000 | 12.9011 | 9,279,232,131 | 2020-03-31 |
| 1406 | 2020-04-08 | 1,197,352,302 | -27,720,000 | 12.9036 | 9,279,232,131 | 2020-03-31 |
| 1407 | 2020-04-07 | 1,225,072,302 | 0 | 13.2023 | 9,279,232,131 | 2020-03-31 |
| 1408 | 2020-04-06 | 1,225,072,302 | 12,000 | 13.2023 | 9,279,232,131 | 2020-03-31 |
| 1409 | 2020-04-03 | 1,225,060,302 | 72,000 | 13.2022 | 9,279,232,131 | 2020-03-31 |
| 1410 | 2020-04-02 | 1,224,988,302 | -316,000 | 13.2014 | 9,279,232,131 | 2020-03-31 |
| 1411 | 2020-04-01 | 1,225,304,302 | 4,000 | 13.2048 | 9,279,232,131 | 2020-03-31 |
| 1412 | 2020-03-31 | 1,225,300,302 | 8,000 | 13.2048 | 9,279,232,131 | 2020-03-31 |
| 1413 | 2020-03-30 | 1,225,292,302 | 0 | 13.2047 | 9,279,232,131 | 2020-02-29 |
| 1414 | 2020-03-27 | 1,225,292,302 | 8,000 | 13.2047 | 9,279,232,131 | 2020-02-29 |
| 1415 | 2020-03-26 | 1,225,284,302 | 0 | 13.2046 | 9,279,232,131 | 2020-02-29 |
| 1416 | 2020-03-25 | 1,225,284,302 | 0 | 13.2046 | 9,279,232,131 | 2020-02-29 |
| 1417 | 2020-03-24 | 1,225,284,302 | 4,000 | 13.2046 | 9,279,232,131 | 2020-02-29 |
| 1418 | 2020-03-23 | 1,225,280,302 | 8,000 | 13.2045 | 9,279,232,131 | 2020-02-29 |
| 1419 | 2020-03-20 | 1,225,272,302 | 0 | 13.2045 | 9,279,232,131 | 2020-02-29 |
| 1420 | 2020-03-19 | 1,225,272,302 | 0 | 13.2045 | 9,279,232,131 | 2020-02-29 |
| 1421 | 2020-03-18 | 1,225,272,302 | 8,000 | 13.2045 | 9,279,232,131 | 2020-02-29 |
| 1422 | 2020-03-17 | 1,225,264,302 | -2,154,400 | 13.2044 | 9,279,232,131 | 2020-02-29 |
| 1423 | 2020-03-16 | 1,227,418,702 | -88,000 | 13.2276 | 9,279,232,131 | 2020-02-29 |
| 1424 | 2020-03-13 | 1,227,506,702 | 8,000 | 13.2285 | 9,279,232,131 | 2020-02-29 |
| 1425 | 2020-03-12 | 1,227,498,702 | -712,000 | 13.2285 | 9,279,232,131 | 2020-02-29 |
| 1426 | 2020-03-11 | 1,228,210,702 | -16,000 | 13.2361 | 9,279,232,131 | 2020-02-29 |
| 1427 | 2020-03-10 | 1,228,226,702 | 0 | 13.2363 | 9,279,232,131 | 2020-02-29 |
| 1428 | 2020-03-09 | 1,228,226,702 | 0 | 13.2363 | 9,279,232,131 | 2020-02-29 |
| 1429 | 2020-03-06 | 1,228,226,702 | 0 | 13.2363 | 9,279,232,131 | 2020-02-29 |
| 1430 | 2020-03-05 | 1,228,226,702 | 0 | 13.2363 | 9,279,232,131 | 2020-02-29 |
| 1431 | 2020-03-04 | 1,228,226,702 | 0 | 13.2363 | 9,279,232,131 | 2020-02-29 |
| 1432 | 2020-03-03 | 1,228,226,702 | 4,000 | 13.2363 | 9,279,232,131 | 2020-02-29 |
| 1433 | 2020-03-02 | 1,228,222,702 | 0 | 13.2363 | 9,279,232,131 | 2020-02-29 |
| 1434 | 2020-02-28 | 1,228,222,702 | 0 | 13.2363 | 9,279,232,131 | 2020-02-25 |
| 1435 | 2020-02-27 | 1,228,222,702 | 0 | 13.2363 | 9,279,232,131 | 2020-02-25 |
| 1436 | 2020-02-26 | 1,228,222,702 | 0 | 13.2363 | 9,279,232,131 | 2020-02-25 |
| 1437 | 2020-02-25 | 1,228,222,702 | 0 | 13.2363 | 9,279,232,131 | 2020-02-25 |
| 1438 | 2020-02-24 | 1,228,222,702 | 0 | 13.3195 | 9,221,232,131 | 2020-01-31 |
| 1439 | 2020-02-21 | 1,228,222,702 | 0 | 13.3195 | 9,221,232,131 | 2020-01-31 |
| 1440 | 2020-02-20 | 1,228,222,702 | 0 | 13.3195 | 9,221,232,131 | 2020-01-31 |
| 1441 | 2020-02-19 | 1,228,222,702 | 0 | 13.3195 | 9,221,232,131 | 2020-01-31 |
| 1442 | 2020-02-18 | 1,228,222,702 | -120,000 | 13.3195 | 9,221,232,131 | 2020-01-31 |
| 1443 | 2020-02-17 | 1,228,342,702 | 0 | 13.3208 | 9,221,232,131 | 2020-01-31 |
| 1444 | 2020-02-14 | 1,228,342,702 | 0 | 13.3208 | 9,221,232,131 | 2020-01-31 |
| 1445 | 2020-02-13 | 1,228,342,702 | 0 | 13.3208 | 9,221,232,131 | 2020-01-31 |
| 1446 | 2020-02-12 | 1,228,342,702 | 0 | 13.3208 | 9,221,232,131 | 2020-01-31 |
| 1447 | 2020-02-11 | 1,228,342,702 | 0 | 13.3208 | 9,221,232,131 | 2020-01-31 |
| 1448 | 2020-02-10 | 1,228,342,702 | 40,000 | 13.3208 | 9,221,232,131 | 2020-01-31 |
| 1449 | 2020-02-07 | 1,228,302,702 | 0 | 13.3204 | 9,221,232,131 | 2020-01-31 |
| 1450 | 2020-02-06 | 1,228,302,702 | 0 | 13.3204 | 9,221,232,131 | 2020-01-31 |
| 1451 | 2020-02-05 | 1,228,302,702 | 100,000 | 13.3204 | 9,221,232,131 | 2020-01-31 |
| 1452 | 2020-02-04 | 1,228,202,702 | 4,000 | 13.3193 | 9,221,232,131 | 2020-01-31 |
| 1453 | 2020-02-03 | 1,228,198,702 | 0 | 13.3192 | 9,221,232,131 | 2020-01-31 |
| 1454 | 2020-01-31 | 1,228,198,702 | 0 | 13.3192 | 9,221,232,131 | 2020-01-31 |
| 1455 | 2020-01-30 | 1,228,198,702 | 0 | 13.3192 | 9,221,232,131 | 2019-12-31 |
| 1456 | 2020-01-29 | 1,228,198,702 | 0 | 13.3192 | 9,221,232,131 | 2019-12-31 |
| 1457 | 2020-01-24 | 1,228,198,702 | 0 | 13.3192 | 9,221,232,131 | 2019-12-31 |
| 1458 | 2020-01-23 | 1,228,198,702 | -108,000 | 13.3192 | 9,221,232,131 | 2019-12-31 |
| 1459 | 2020-01-22 | 1,228,306,702 | 0 | 13.3204 | 9,221,232,131 | 2019-12-31 |
| 1460 | 2020-01-21 | 1,228,306,702 | 192,000 | 13.3204 | 9,221,232,131 | 2019-12-31 |
| 1461 | 2020-01-20 | 1,228,114,702 | 200,000 | 13.3183 | 9,221,232,131 | 2019-12-31 |
| 1462 | 2020-01-17 | 1,227,914,702 | 0 | 13.3162 | 9,221,232,131 | 2019-12-31 |
| 1463 | 2020-01-16 | 1,227,914,702 | 0 | 13.3162 | 9,221,232,131 | 2019-12-31 |
| 1464 | 2020-01-15 | 1,227,914,702 | -96,000 | 13.3162 | 9,221,232,131 | 2019-12-31 |
| 1465 | 2020-01-14 | 1,228,010,702 | 0 | 13.3172 | 9,221,232,131 | 2019-12-31 |
| 1466 | 2020-01-13 | 1,228,010,702 | 1,248,000 | 13.3172 | 9,221,232,131 | 2019-12-31 |
| 1467 | 2020-01-10 | 1,226,762,702 | 0 | 13.3037 | 9,221,232,131 | 2019-12-31 |
| 1468 | 2020-01-09 | 1,226,762,702 | -6,673,200 | 13.3037 | 9,221,232,131 | 2019-12-31 |
| 1469 | 2020-01-08 | 1,233,435,902 | -3,068,000 | 13.3760 | 9,221,232,131 | 2019-12-31 |
| 1470 | 2020-01-07 | 1,236,503,902 | 132,000 | 13.4093 | 9,221,232,131 | 2019-12-31 |
| 1471 | 2020-01-06 | 1,236,371,902 | -4,000 | 13.4079 | 9,221,232,131 | 2019-12-31 |
| 1472 | 2020-01-03 | 1,236,375,902 | -12,000 | 13.4079 | 9,221,232,131 | 2019-12-31 |
| 1473 | 2020-01-02 | 1,236,387,902 | 0 | 13.4081 | 9,221,232,131 | 2019-12-31 |
| 1474 | 2019-12-31 | 1,236,387,902 | 0 | 13.4081 | 9,221,232,131 | 2019-12-31 |
| 1475 | 2019-12-30 | 1,236,387,902 | 120,000 | 13.4081 | 9,221,232,131 | 2019-11-30 |
| 1476 | 2019-12-27 | 1,236,267,902 | 22,008,412 | 13.4068 | 9,221,232,131 | 2019-11-30 |
| 1477 | 2019-12-24 | 1,214,259,490 | 0 | 13.1681 | 9,221,232,131 | 2019-11-30 |
| 1478 | 2019-12-23 | 1,214,259,490 | 0 | 13.1681 | 9,221,232,131 | 2019-11-30 |
| 1479 | 2019-12-20 | 1,214,259,490 | 0 | 13.1681 | 9,221,232,131 | 2019-11-30 |
| 1480 | 2019-12-19 | 1,214,259,490 | 0 | 13.1681 | 9,221,232,131 | 2019-11-30 |
| 1481 | 2019-12-18 | 1,214,259,490 | 0 | 13.1681 | 9,221,232,131 | 2019-11-30 |
| 1482 | 2019-12-17 | 1,214,259,490 | 800 | 13.1681 | 9,221,232,131 | 2019-11-30 |
| 1483 | 2019-12-16 | 1,214,258,690 | 0 | 13.1681 | 9,221,232,131 | 2019-11-30 |
| 1484 | 2019-12-13 | 1,214,258,690 | -348,000 | 13.1681 | 9,221,232,131 | 2019-11-30 |
| 1485 | 2019-12-12 | 1,214,606,690 | 0 | 13.1718 | 9,221,232,131 | 2019-11-30 |
| 1486 | 2019-12-11 | 1,214,606,690 | 0 | 13.1718 | 9,221,232,131 | 2019-11-30 |
| 1487 | 2019-12-10 | 1,214,606,690 | -12,000 | 13.1718 | 9,221,232,131 | 2019-11-30 |
| 1488 | 2019-12-09 | 1,214,618,690 | -2,136,000 | 13.1720 | 9,221,232,131 | 2019-11-30 |
| 1489 | 2019-12-06 | 1,216,754,690 | -2,384,000 | 13.1951 | 9,221,232,131 | 2019-11-30 |
| 1490 | 2019-12-05 | 1,219,138,690 | 0 | 13.2210 | 9,221,232,131 | 2019-11-30 |
| 1491 | 2019-12-04 | 1,219,138,690 | -4,845,164 | 13.2210 | 9,221,232,131 | 2019-11-30 |
| 1492 | 2019-12-03 | 1,223,983,854 | -944,000 | 13.2735 | 9,221,232,131 | 2019-11-30 |
| 1493 | 2019-12-02 | 1,224,927,854 | -1,672,000 | 13.2838 | 9,221,232,131 | 2019-11-30 |
| 1494 | 2019-11-29 | 1,226,599,854 | -3,364,000 | 13.3019 | 9,221,232,131 | 2019-10-31 |
| 1495 | 2019-11-28 | 1,229,963,854 | -2,980,000 | 13.3384 | 9,221,232,131 | 2019-10-31 |
| 1496 | 2019-11-27 | 1,232,943,854 | -3,236,000 | 13.3707 | 9,221,232,131 | 2019-10-31 |
| 1497 | 2019-11-26 | 1,236,179,854 | -2,580,000 | 13.4058 | 9,221,232,131 | 2019-10-31 |
| 1498 | 2019-11-25 | 1,238,759,854 | -80,000 | 13.4338 | 9,221,232,131 | 2019-10-31 |
| 1499 | 2019-11-22 | 1,238,839,854 | -2,305,500 | 13.4346 | 9,221,232,131 | 2019-10-31 |
| 1500 | 2019-11-21 | 1,241,145,354 | 0 | 13.4596 | 9,221,232,131 | 2019-10-31 |
| 1501 | 2019-11-20 | 1,241,145,354 | -388,000 | 13.4596 | 9,221,232,131 | 2019-10-31 |
| 1502 | 2019-11-19 | 1,241,533,354 | -672,000 | 13.4639 | 9,221,232,131 | 2019-10-31 |
| 1503 | 2019-11-18 | 1,242,205,354 | 2,000 | 13.4711 | 9,221,232,131 | 2019-10-31 |
| 1504 | 2019-11-15 | 1,242,203,354 | 0 | 13.4711 | 9,221,232,131 | 2019-10-31 |
| 1505 | 2019-11-14 | 1,242,203,354 | -2,000 | 13.4711 | 9,221,232,131 | 2019-10-31 |
| 1506 | 2019-11-13 | 1,242,205,354 | 0 | 13.4711 | 9,221,232,131 | 2019-10-31 |
| 1507 | 2019-11-12 | 1,242,205,354 | -116,000 | 13.4711 | 9,221,232,131 | 2019-10-31 |
| 1508 | 2019-11-11 | 1,242,321,354 | 0 | 13.4724 | 9,221,232,131 | 2019-10-31 |
| 1509 | 2019-11-08 | 1,242,321,354 | 40,000 | 13.4724 | 9,221,232,131 | 2019-10-31 |
| 1510 | 2019-11-07 | 1,242,281,354 | -1,260,000 | 13.4720 | 9,221,232,131 | 2019-10-31 |
| 1511 | 2019-11-06 | 1,243,541,354 | -180,000 | 13.4856 | 9,221,232,131 | 2019-10-31 |
| 1512 | 2019-11-05 | 1,243,721,354 | 0 | 13.4876 | 9,221,232,131 | 2019-10-31 |
| 1513 | 2019-11-04 | 1,243,721,354 | 0 | 13.4876 | 9,221,232,131 | 2019-10-31 |
| 1514 | 2019-11-01 | 1,243,721,354 | -132,000 | 13.4876 | 9,221,232,131 | 2019-10-31 |
| 1515 | 2019-10-31 | 1,243,853,354 | 0 | 13.4890 | 9,221,232,131 | 2019-10-31 |
| 1516 | 2019-10-30 | 1,243,853,354 | 20,000 | 13.4890 | 9,221,232,131 | 2019-09-30 |
| 1517 | 2019-10-29 | 1,243,833,354 | -360,000 | 13.4888 | 9,221,232,131 | 2019-09-30 |
| 1518 | 2019-10-28 | 1,244,193,354 | 0 | 13.4927 | 9,221,232,131 | 2019-09-30 |
| 1519 | 2019-10-25 | 1,244,193,354 | 0 | 13.4927 | 9,221,232,131 | 2019-09-30 |
| 1520 | 2019-10-24 | 1,244,193,354 | -332,000 | 13.4927 | 9,221,232,131 | 2019-09-30 |
| 1521 | 2019-10-23 | 1,244,525,354 | 0 | 13.4963 | 9,221,232,131 | 2019-09-30 |
| 1522 | 2019-10-22 | 1,244,525,354 | 8,000 | 13.4963 | 9,221,232,131 | 2019-09-30 |
| 1523 | 2019-10-21 | 1,244,517,354 | 0 | 13.4962 | 9,221,232,131 | 2019-09-30 |
| 1524 | 2019-10-18 | 1,244,517,354 | 0 | 13.4962 | 9,221,232,131 | 2019-09-30 |
| 1525 | 2019-10-17 | 1,244,517,354 | 0 | 13.4962 | 9,221,232,131 | 2019-09-30 |
| 1526 | 2019-10-16 | 1,244,517,354 | 0 | 13.4962 | 9,221,232,131 | 2019-09-30 |
| 1527 | 2019-10-15 | 1,244,517,354 | 0 | 13.4962 | 9,221,232,131 | 2019-09-30 |
| 1528 | 2019-10-14 | 1,244,517,354 | 0 | 13.4962 | 9,221,232,131 | 2019-09-30 |
| 1529 | 2019-10-11 | 1,244,517,354 | 0 | 13.4962 | 9,221,232,131 | 2019-09-30 |
| 1530 | 2019-10-10 | 1,244,517,354 | 0 | 13.4962 | 9,221,232,131 | 2019-09-30 |
| 1531 | 2019-10-09 | 1,244,517,354 | 0 | 13.4962 | 9,221,232,131 | 2019-09-30 |
| 1532 | 2019-10-08 | 1,244,517,354 | 0 | 13.4962 | 9,221,232,131 | 2019-09-30 |
| 1533 | 2019-10-04 | 1,244,517,354 | 0 | 13.4962 | 9,221,232,131 | 2019-09-30 |
| 1534 | 2019-10-03 | 1,244,517,354 | 0 | 13.4962 | 9,221,232,131 | 2019-09-30 |
| 1535 | 2019-10-02 | 1,244,517,354 | 0 | 13.4962 | 9,221,232,131 | 2019-09-30 |
| 1536 | 2019-09-30 | 1,244,517,354 | 0 | 13.4962 | 9,221,232,131 | 2019-09-30 |
| 1537 | 2019-09-27 | 1,244,517,354 | 0 | 13.4962 | 9,221,232,131 | 2019-08-31 |
| 1538 | 2019-09-26 | 1,244,517,354 | 0 | 13.4962 | 9,221,232,131 | 2019-08-31 |
| 1539 | 2019-09-25 | 1,244,517,354 | 0 | 13.4962 | 9,221,232,131 | 2019-08-31 |
| 1540 | 2019-09-24 | 1,244,517,354 | -123,000 | 13.4962 | 9,221,232,131 | 2019-08-31 |
| 1541 | 2019-09-23 | 1,244,640,354 | -284,000 | 13.4975 | 9,221,232,131 | 2019-08-31 |
| 1542 | 2019-09-20 | 1,244,924,354 | -168,000 | 13.5006 | 9,221,232,131 | 2019-08-31 |
| 1543 | 2019-09-19 | 1,245,092,354 | 0 | 13.5025 | 9,221,232,131 | 2019-08-31 |
| 1544 | 2019-09-18 | 1,245,092,354 | -8,000 | 13.5025 | 9,221,232,131 | 2019-08-31 |
| 1545 | 2019-09-17 | 1,245,100,354 | -125,000 | 13.5025 | 9,221,232,131 | 2019-08-31 |
| 1546 | 2019-09-16 | 1,245,225,354 | 293,000 | 13.5039 | 9,221,232,131 | 2019-08-31 |
| 1547 | 2019-09-13 | 1,244,932,354 | 0 | 13.5007 | 9,221,232,131 | 2019-08-31 |
| 1548 | 2019-09-12 | 1,244,932,354 | 0 | 13.5007 | 9,221,232,131 | 2019-08-31 |
| 1549 | 2019-09-11 | 1,244,932,354 | 0 | 13.5007 | 9,221,232,131 | 2019-08-31 |
| 1550 | 2019-09-10 | 1,244,932,354 | 0 | 13.5007 | 9,221,232,131 | 2019-08-31 |
| 1551 | 2019-09-09 | 1,244,932,354 | 420,000 | 13.5007 | 9,221,232,131 | 2019-08-31 |
| 1552 | 2019-09-06 | 1,244,512,354 | 0 | 13.4962 | 9,221,232,131 | 2019-08-31 |
| 1553 | 2019-09-05 | 1,244,512,354 | 0 | 13.4962 | 9,221,232,131 | 2019-08-31 |
| 1554 | 2019-09-04 | 1,244,512,354 | 0 | 13.4962 | 9,221,232,131 | 2019-08-31 |
| 1555 | 2019-09-03 | 1,244,512,354 | 0 | 13.4962 | 9,221,232,131 | 2019-08-31 |
| 1556 | 2019-09-02 | 1,244,512,354 | 0 | 13.4962 | 9,221,232,131 | 2019-08-31 |
| 1557 | 2019-08-30 | 1,244,512,354 | 0 | 13.4962 | 9,221,232,131 | 2019-07-31 |
| 1558 | 2019-08-29 | 1,244,512,354 | 0 | 13.4962 | 9,221,232,131 | 2019-07-31 |
| 1559 | 2019-08-28 | 1,244,512,354 | 0 | 13.4962 | 9,221,232,131 | 2019-07-31 |
| 1560 | 2019-08-27 | 1,244,512,354 | 0 | 13.4962 | 9,221,232,131 | 2019-07-31 |
| 1561 | 2019-08-26 | 1,244,512,354 | 0 | 13.4962 | 9,221,232,131 | 2019-07-31 |
| 1562 | 2019-08-23 | 1,244,512,354 | -440,000 | 13.4962 | 9,221,232,131 | 2019-07-31 |
| 1563 | 2019-08-22 | 1,244,952,354 | -760,000 | 13.5009 | 9,221,232,131 | 2019-07-31 |
| 1564 | 2019-08-21 | 1,245,712,354 | -16,000 | 13.5092 | 9,221,232,131 | 2019-07-31 |
| 1565 | 2019-08-20 | 1,245,728,354 | -196,000 | 13.5093 | 9,221,232,131 | 2019-07-31 |
| 1566 | 2019-08-19 | 1,245,924,354 | 0 | 13.5115 | 9,221,232,131 | 2019-07-31 |
| 1567 | 2019-08-16 | 1,245,924,354 | 0 | 13.5115 | 9,221,232,131 | 2019-07-31 |
| 1568 | 2019-08-15 | 1,245,924,354 | -2,000,000 | 13.5115 | 9,221,232,131 | 2019-07-31 |
| 1569 | 2019-08-14 | 1,247,924,354 | 4,000 | 13.5332 | 9,221,232,131 | 2019-07-31 |
| 1570 | 2019-08-13 | 1,247,920,354 | -72,000 | 13.5331 | 9,221,232,131 | 2019-07-31 |
| 1571 | 2019-08-12 | 1,247,992,354 | 0 | 13.5339 | 9,221,232,131 | 2019-07-31 |
| 1572 | 2019-08-09 | 1,247,992,354 | 0 | 13.5339 | 9,221,232,131 | 2019-07-31 |
| 1573 | 2019-08-08 | 1,247,992,354 | -1,992,000 | 13.5339 | 9,221,232,131 | 2019-07-31 |
| 1574 | 2019-08-07 | 1,249,984,354 | 0 | 13.5555 | 9,221,232,131 | 2019-07-31 |
| 1575 | 2019-08-06 | 1,249,984,354 | 0 | 13.5555 | 9,221,232,131 | 2019-07-31 |
| 1576 | 2019-08-05 | 1,249,984,354 | 4,000 | 13.5555 | 9,221,232,131 | 2019-07-31 |
| 1577 | 2019-08-02 | 1,249,980,354 | 0 | 13.5555 | 9,221,232,131 | 2019-07-31 |
| 1578 | 2019-08-01 | 1,249,980,354 | 0 | 13.5555 | 9,221,232,131 | 2019-07-31 |
| 1579 | 2019-07-31 | 1,249,980,354 | 0 | 13.5555 | 9,221,232,131 | 2019-07-31 |
| 1580 | 2019-07-30 | 1,249,980,354 | -597,600 | 13.5555 | 9,221,232,131 | 2019-06-30 |
| 1581 | 2019-07-29 | 1,250,577,954 | -728,000 | 13.5619 | 9,221,232,131 | 2019-06-30 |
| 1582 | 2019-07-26 | 1,251,305,954 | 0 | 13.5698 | 9,221,232,131 | 2019-06-30 |
| 1583 | 2019-07-25 | 1,251,305,954 | 0 | 13.5698 | 9,221,232,131 | 2019-06-30 |
| 1584 | 2019-07-24 | 1,251,305,954 | 0 | 13.5698 | 9,221,232,131 | 2019-06-30 |
| 1585 | 2019-07-23 | 1,251,305,954 | 0 | 13.5698 | 9,221,232,131 | 2019-06-30 |
| 1586 | 2019-07-22 | 1,251,305,954 | 0 | 13.5698 | 9,221,232,131 | 2019-06-30 |
| 1587 | 2019-07-19 | 1,251,305,954 | 68,000 | 13.5698 | 9,221,232,131 | 2019-06-30 |
| 1588 | 2019-07-18 | 1,251,237,954 | 0 | 13.5691 | 9,221,232,131 | 2019-06-30 |
| 1589 | 2019-07-17 | 1,251,237,954 | 3,684,000 | 13.5691 | 9,221,232,131 | 2019-06-30 |
| 1590 | 2019-07-16 | 1,247,553,954 | 0 | 13.5291 | 9,221,232,131 | 2019-06-30 |
| 1591 | 2019-07-15 | 1,247,553,954 | 0 | 13.5291 | 9,221,232,131 | 2019-06-30 |
| 1592 | 2019-07-12 | 1,247,553,954 | 0 | 13.5291 | 9,221,232,131 | 2019-06-30 |
| 1593 | 2019-07-11 | 1,247,553,954 | 0 | 13.5291 | 9,221,232,131 | 2019-06-30 |
| 1594 | 2019-07-10 | 1,247,553,954 | 1,000,000 | 13.5291 | 9,221,232,131 | 2019-06-30 |
| 1595 | 2019-07-09 | 1,246,553,954 | 2,761 | 13.5183 | 9,221,232,131 | 2019-06-30 |
| 1596 | 2019-07-08 | 1,246,551,193 | -300,000 | 13.5183 | 9,221,232,131 | 2019-06-30 |
| 1597 | 2019-07-05 | 1,246,851,193 | 0 | 13.5215 | 9,221,232,131 | 2019-06-30 |
| 1598 | 2019-07-04 | 1,246,851,193 | -224,145,156 | 13.5215 | 9,221,232,131 | 2019-06-30 |
| 1599 | 2019-07-03 | 1,470,996,349 | -60,592,000 | 15.9523 | 9,221,232,131 | 2019-06-30 |
| 1600 | 2019-07-02 | 1,531,588,349 | 0 | 16.6094 | 9,221,232,131 | 2019-06-30 |
| 1601 | 2019-06-28 | 1,531,588,349 | 0 | 16.6094 | 9,221,232,131 | 2019-05-31 |
| 1602 | 2019-06-27 | 1,531,588,349 | -1,000 | 16.6094 | 9,221,232,131 | 2019-05-31 |
| 1603 | 2019-06-26 | 1,531,589,349 | -1,000 | 16.6094 | 9,221,232,131 | 2019-05-31 |
| 1604 | 2019-06-25 | 1,531,590,349 | 0 | 16.6094 | 9,221,232,131 | 2019-05-31 |
| 1605 | 2019-06-24 | 1,531,590,349 | -240,000 | 16.6094 | 9,221,232,131 | 2019-05-31 |
| 1606 | 2019-06-21 | 1,531,830,349 | 0 | 16.6120 | 9,221,232,131 | 2019-05-31 |
| 1607 | 2019-06-20 | 1,531,830,349 | 312,000 | 16.6120 | 9,221,232,131 | 2019-05-31 |
| 1608 | 2019-06-19 | 1,531,518,349 | 0 | 16.6086 | 9,221,232,131 | 2019-05-31 |
| 1609 | 2019-06-18 | 1,531,518,349 | 0 | 16.6086 | 9,221,232,131 | 2019-05-31 |
| 1610 | 2019-06-17 | 1,531,518,349 | 0 | 16.6086 | 9,221,232,131 | 2019-05-31 |
| 1611 | 2019-06-14 | 1,531,518,349 | 0 | 16.6086 | 9,221,232,131 | 2019-05-31 |
| 1612 | 2019-06-13 | 1,531,518,349 | -20,000 | 16.6086 | 9,221,232,131 | 2019-05-31 |
| 1613 | 2019-06-12 | 1,531,538,349 | -106,106 | 16.6088 | 9,221,232,131 | 2019-05-31 |
| 1614 | 2019-06-11 | 1,531,644,455 | 0 | 16.6100 | 9,221,232,131 | 2019-05-31 |
| 1615 | 2019-06-10 | 1,531,644,455 | 152,000 | 16.6100 | 9,221,232,131 | 2019-05-31 |
| 1616 | 2019-06-06 | 1,531,492,455 | 140,000 | 16.6083 | 9,221,232,131 | 2019-05-31 |
| 1617 | 2019-06-05 | 1,531,352,455 | -1,400,000 | 16.6068 | 9,221,232,131 | 2019-05-31 |
| 1618 | 2019-06-04 | 1,532,752,455 | 0 | 16.6220 | 9,221,232,131 | 2019-05-31 |
| 1619 | 2019-06-03 | 1,532,752,455 | 0 | 16.6220 | 9,221,232,131 | 2019-05-31 |
| 1620 | 2019-05-31 | 1,532,752,455 | 0 | 16.6220 | 9,221,232,131 | 2019-05-31 |
| 1621 | 2019-05-30 | 1,532,752,455 | 396,000 | 16.6220 | 9,221,232,131 | 2019-04-30 |
| 1622 | 2019-05-29 | 1,532,356,455 | 0 | 16.6177 | 9,221,232,131 | 2019-04-30 |
| 1623 | 2019-05-28 | 1,532,356,455 | 200,000 | 16.6177 | 9,221,232,131 | 2019-04-30 |
| 1624 | 2019-05-27 | 1,532,156,455 | 0 | 16.6155 | 9,221,232,131 | 2019-04-30 |
| 1625 | 2019-05-24 | 1,532,156,455 | 200,000 | 16.6155 | 9,221,232,131 | 2019-04-30 |
| 1626 | 2019-05-23 | 1,531,956,455 | 308,000 | 16.6134 | 9,221,232,131 | 2019-04-30 |
| 1627 | 2019-05-22 | 1,531,648,455 | 0 | 16.6100 | 9,221,232,131 | 2019-04-30 |
| 1628 | 2019-05-21 | 1,531,648,455 | 0 | 16.6100 | 9,221,232,131 | 2019-04-30 |
| 1629 | 2019-05-20 | 1,531,648,455 | 0 | 16.6100 | 9,221,232,131 | 2019-04-30 |
| 1630 | 2019-05-17 | 1,531,648,455 | 0 | 16.6100 | 9,221,232,131 | 2019-04-30 |
| 1631 | 2019-05-16 | 1,531,648,455 | 0 | 16.6100 | 9,221,232,131 | 2019-04-30 |
| 1632 | 2019-05-15 | 1,531,648,455 | -1,000,000 | 16.6100 | 9,221,232,131 | 2019-04-30 |
| 1633 | 2019-05-14 | 1,532,648,455 | -2,000,000 | 16.6209 | 9,221,232,131 | 2019-04-30 |
| 1634 | 2019-05-10 | 1,534,648,455 | -5,600 | 16.6426 | 9,221,232,131 | 2019-04-30 |
| 1635 | 2019-05-09 | 1,534,654,055 | 0 | 16.6426 | 9,221,232,131 | 2019-04-30 |
| 1636 | 2019-05-08 | 1,534,654,055 | 240,000 | 16.6426 | 9,221,232,131 | 2019-04-30 |
| 1637 | 2019-05-07 | 1,534,414,055 | 24,000 | 16.6400 | 9,221,232,131 | 2019-04-30 |
| 1638 | 2019-05-06 | 1,534,390,055 | -200,000 | 16.6398 | 9,221,232,131 | 2019-04-30 |
| 1639 | 2019-05-03 | 1,534,590,055 | 1,000,000 | 16.6419 | 9,221,232,131 | 2019-04-30 |
| 1640 | 2019-05-02 | 1,533,590,055 | -100,000 | 16.6311 | 9,221,232,131 | 2019-04-30 |
| 1641 | 2019-04-30 | 1,533,690,055 | 0 | 16.6322 | 9,221,232,131 | 2019-04-30 |
| 1642 | 2019-04-29 | 1,533,690,055 | 0 | 16.6322 | 9,221,232,131 | 2019-03-31 |
| 1643 | 2019-04-26 | 1,533,690,055 | 0 | 16.6322 | 9,221,232,131 | 2019-03-31 |
| 1644 | 2019-04-25 | 1,533,690,055 | 0 | 16.6322 | 9,221,232,131 | 2019-03-31 |
| 1645 | 2019-04-24 | 1,533,690,055 | 0 | 16.6322 | 9,221,232,131 | 2019-03-31 |
| 1646 | 2019-04-23 | 1,533,690,055 | -504,000 | 16.6322 | 9,221,232,131 | 2019-03-31 |
| 1647 | 2019-04-18 | 1,534,194,055 | 672,000 | 16.6376 | 9,221,232,131 | 2019-03-31 |
| 1648 | 2019-04-17 | 1,533,522,055 | 0 | 16.6303 | 9,221,232,131 | 2019-03-31 |
| 1649 | 2019-04-16 | 1,533,522,055 | -494,000 | 16.6303 | 9,221,232,131 | 2019-03-31 |
| 1650 | 2019-04-15 | 1,534,016,055 | -10,000 | 16.6357 | 9,221,232,131 | 2019-03-31 |
| 1651 | 2019-04-12 | 1,534,026,055 | 0 | 16.6358 | 9,221,232,131 | 2019-03-31 |
| 1652 | 2019-04-11 | 1,534,026,055 | 0 | 16.6358 | 9,221,232,131 | 2019-03-31 |
| 1653 | 2019-04-10 | 1,534,026,055 | 0 | 16.6358 | 9,221,232,131 | 2019-03-31 |
| 1654 | 2019-04-09 | 1,534,026,055 | 0 | 16.6358 | 9,221,232,131 | 2019-03-31 |
| 1655 | 2019-04-08 | 1,534,026,055 | -448,000 | 16.6358 | 9,221,232,131 | 2019-03-31 |
| 1656 | 2019-04-04 | 1,534,474,055 | 500,000 | 16.6407 | 9,221,232,131 | 2019-03-31 |
| 1657 | 2019-04-03 | 1,533,974,055 | 0 | 16.6352 | 9,221,232,131 | 2019-03-31 |
| 1658 | 2019-04-02 | 1,533,974,055 | 37,600 | 16.6352 | 9,221,232,131 | 2019-03-31 |
| 1659 | 2019-04-01 | 1,533,936,455 | 0 | 16.6348 | 9,221,232,131 | 2019-03-31 |
| 1660 | 2019-03-29 | 1,533,936,455 | -152,000 | 16.6348 | 9,221,232,131 | 2019-03-18 |
| 1661 | 2019-03-28 | 1,534,088,455 | 0 | 16.6365 | 9,221,232,131 | 2019-03-18 |
| 1662 | 2019-03-27 | 1,534,088,455 | 0 | 16.6365 | 9,221,232,131 | 2019-03-18 |
| 1663 | 2019-03-26 | 1,534,088,455 | 8,000 | 16.6365 | 9,221,232,131 | 2019-03-18 |
| 1664 | 2019-03-25 | 1,534,080,455 | 0 | 16.6364 | 9,221,232,131 | 2019-03-18 |
| 1665 | 2019-03-22 | 1,534,080,455 | 4,000 | 16.6364 | 9,221,232,131 | 2019-03-18 |
| 1666 | 2019-03-21 | 1,534,076,455 | -400 | 16.6364 | 9,221,232,131 | 2019-03-18 |
| 1667 | 2019-03-20 | 1,534,076,855 | -1,052,000 | 16.6364 | 9,221,232,131 | 2019-03-18 |
| 1668 | 2019-03-19 | 1,535,128,855 | 92,664 | 16.6478 | 9,221,232,131 | 2019-03-18 |
| 1669 | 2019-03-18 | 1,535,036,191 | 0 | 16.6468 | 9,221,232,131 | 2019-03-18 |
| 1670 | 2019-03-15 | 1,535,036,191 | 0 | 16.6486 | 9,220,232,131 | 2019-02-28 |
| 1671 | 2019-03-14 | 1,535,036,191 | 0 | 16.6486 | 9,220,232,131 | 2019-02-28 |
| 1672 | 2019-03-13 | 1,535,036,191 | -64,000 | 16.6486 | 9,220,232,131 | 2019-02-28 |
| 1673 | 2019-03-12 | 1,535,100,191 | 1,848,000 | 16.6493 | 9,220,232,131 | 2019-02-28 |
| 1674 | 2019-03-11 | 1,533,252,191 | 0 | 16.6292 | 9,220,232,131 | 2019-02-28 |
| 1675 | 2019-03-08 | 1,533,252,191 | -140,000 | 16.6292 | 9,220,232,131 | 2019-02-28 |
| 1676 | 2019-03-07 | 1,533,392,191 | -6,480 | 16.6307 | 9,220,232,131 | 2019-02-28 |
| 1677 | 2019-03-06 | 1,533,398,671 | 12,000 | 16.6308 | 9,220,232,131 | 2019-02-28 |
| 1678 | 2019-03-05 | 1,533,386,671 | 4,000 | 16.6307 | 9,220,232,131 | 2019-02-28 |
| 1679 | 2019-03-04 | 1,533,382,671 | 0 | 16.6306 | 9,220,232,131 | 2019-02-28 |
| 1680 | 2019-03-01 | 1,533,382,671 | -260,000 | 16.6306 | 9,220,232,131 | 2019-02-28 |
| 1681 | 2019-02-28 | 1,533,642,671 | -204,800 | 16.6334 | 9,220,232,131 | 2019-02-28 |
| 1682 | 2019-02-27 | 1,533,847,471 | 72,000 | 16.6357 | 9,220,232,131 | 2019-01-31 |
| 1683 | 2019-02-26 | 1,533,775,471 | -156,000 | 16.6349 | 9,220,232,131 | 2019-01-31 |
| 1684 | 2019-02-25 | 1,533,931,471 | 3,480,000 | 16.6366 | 9,220,232,131 | 2019-01-31 |
| 1685 | 2019-02-22 | 1,530,451,471 | 204,000 | 16.5988 | 9,220,232,131 | 2019-01-31 |
| 1686 | 2019-02-21 | 1,530,247,471 | 108,000 | 16.5966 | 9,220,232,131 | 2019-01-31 |
| 1687 | 2019-02-20 | 1,530,139,471 | -4,000 | 16.5955 | 9,220,232,131 | 2019-01-31 |
| 1688 | 2019-02-19 | 1,530,143,471 | 4,000 | 16.5955 | 9,220,232,131 | 2019-01-31 |
| 1689 | 2019-02-18 | 1,530,139,471 | 8,000 | 16.5955 | 9,220,232,131 | 2019-01-31 |
| 1690 | 2019-02-15 | 1,530,131,471 | -5,148,000 | 16.5954 | 9,220,232,131 | 2019-01-31 |
| 1691 | 2019-02-14 | 1,535,279,471 | -304,000 | 16.6512 | 9,220,232,131 | 2019-01-31 |
| 1692 | 2019-02-13 | 1,535,583,471 | -40,000 | 16.6545 | 9,220,232,131 | 2019-01-31 |
| 1693 | 2019-02-12 | 1,535,623,471 | 0 | 16.6549 | 9,220,232,131 | 2019-01-31 |
| 1694 | 2019-02-11 | 1,535,623,471 | 0 | 16.6549 | 9,220,232,131 | 2019-01-31 |
| 1695 | 2019-02-08 | 1,535,623,471 | 0 | 16.6549 | 9,220,232,131 | 2019-01-31 |
| 1696 | 2019-02-04 | 1,535,623,471 | 0 | 16.6549 | 9,220,232,131 | 2019-01-31 |
| 1697 | 2019-02-01 | 1,535,623,471 | -864,000 | 16.6549 | 9,220,232,131 | 2019-01-31 |
| 1698 | 2019-01-31 | 1,536,487,471 | 0 | 16.6643 | 9,220,232,131 | 2019-01-31 |
| 1699 | 2019-01-30 | 1,536,487,471 | -5,000,000 | 16.6643 | 9,220,232,131 | 2019-01-18 |
| 1700 | 2019-01-29 | 1,541,487,471 | 12,000 | 16.7185 | 9,220,232,131 | 2019-01-18 |
| 1701 | 2019-01-28 | 1,541,475,471 | 8,000 | 16.7184 | 9,220,232,131 | 2019-01-18 |
| 1702 | 2019-01-25 | 1,541,467,471 | 0 | 16.7183 | 9,220,232,131 | 2019-01-18 |
| 1703 | 2019-01-24 | 1,541,467,471 | -1,268,000 | 16.7183 | 9,220,232,131 | 2019-01-18 |
| 1704 | 2019-01-23 | 1,542,735,471 | -2,004,000 | 16.7321 | 9,220,232,131 | 2019-01-18 |
| 1705 | 2019-01-22 | 1,544,739,471 | -1,720,000 | 16.7538 | 9,220,232,131 | 2019-01-18 |
| 1706 | 2019-01-21 | 1,546,459,471 | 4,000 | 16.7725 | 9,220,232,131 | 2019-01-18 |
| 1707 | 2019-01-18 | 1,546,455,471 | 4,000 | 16.7724 | 9,220,232,131 | 2019-01-18 |
| 1708 | 2019-01-17 | 1,546,451,471 | 0 | 16.8790 | 9,161,982,131 | 2018-12-31 |
| 1709 | 2019-01-16 | 1,546,451,471 | -349,734 | 16.8790 | 9,161,982,131 | 2018-12-31 |
| 1710 | 2019-01-15 | 1,546,801,205 | 109,734 | 16.8828 | 9,161,982,131 | 2018-12-31 |
| 1711 | 2019-01-14 | 1,546,691,471 | 0 | 16.8816 | 9,161,982,131 | 2018-12-31 |
| 1712 | 2019-01-11 | 1,546,691,471 | 0 | 16.8816 | 9,161,982,131 | 2018-12-31 |
| 1713 | 2019-01-10 | 1,546,691,471 | 100,000 | 16.8816 | 9,161,982,131 | 2018-12-31 |
| 1714 | 2019-01-09 | 1,546,591,471 | -1,248,000 | 16.8805 | 9,161,982,131 | 2018-12-31 |
| 1715 | 2019-01-08 | 1,547,839,471 | 0 | 16.8942 | 9,161,982,131 | 2018-12-31 |
| 1716 | 2019-01-07 | 1,547,839,471 | 0 | 16.8942 | 9,161,982,131 | 2018-12-31 |
| 1717 | 2019-01-04 | 1,547,839,471 | 564,000 | 16.8942 | 9,161,982,131 | 2018-12-31 |
| 1718 | 2019-01-03 | 1,547,275,471 | 816,000 | 16.8880 | 9,161,982,131 | 2018-12-31 |
| 1719 | 2019-01-02 | 1,546,459,471 | 0 | 16.8791 | 9,161,982,131 | 2018-12-31 |
| 1720 | 2018-12-31 | 1,546,459,471 | 0 | 16.8791 | 9,161,982,131 | 2018-12-31 |
| 1721 | 2018-12-28 | 1,546,459,471 | 0 | 16.8791 | 9,161,982,131 | 2018-11-30 |
| 1722 | 2018-12-27 | 1,546,459,471 | 184,000 | 16.8791 | 9,161,982,131 | 2018-11-30 |
| 1723 | 2018-12-24 | 1,546,275,471 | 0 | 16.8771 | 9,161,982,131 | 2018-11-30 |
| 1724 | 2018-12-21 | 1,546,275,471 | 6,142 | 16.8771 | 9,161,982,131 | 2018-11-30 |
| 1725 | 2018-12-20 | 1,546,269,329 | 308,000 | 16.8770 | 9,161,982,131 | 2018-11-30 |
| 1726 | 2018-12-19 | 1,545,961,329 | 0 | 16.8737 | 9,161,982,131 | 2018-11-30 |
| 1727 | 2018-12-18 | 1,545,961,329 | 2,392,000 | 16.8737 | 9,161,982,131 | 2018-11-30 |
| 1728 | 2018-12-17 | 1,543,569,329 | 1,880,000 | 16.8475 | 9,161,982,131 | 2018-11-30 |
| 1729 | 2018-12-14 | 1,541,689,329 | 0 | 16.8270 | 9,161,982,131 | 2018-11-30 |
| 1730 | 2018-12-13 | 1,541,689,329 | 0 | 16.8270 | 9,161,982,131 | 2018-11-30 |
| 1731 | 2018-12-12 | 1,541,689,329 | 0 | 16.8270 | 9,161,982,131 | 2018-11-30 |
| 1732 | 2018-12-11 | 1,541,689,329 | 0 | 16.8270 | 9,161,982,131 | 2018-11-30 |
| 1733 | 2018-12-10 | 1,541,689,329 | 0 | 16.8270 | 9,161,982,131 | 2018-11-30 |
| 1734 | 2018-12-07 | 1,541,689,329 | 0 | 16.8270 | 9,161,982,131 | 2018-11-30 |
| 1735 | 2018-12-06 | 1,541,689,329 | 80,000 | 16.8270 | 9,161,982,131 | 2018-11-30 |
| 1736 | 2018-12-05 | 1,541,609,329 | 4,000 | 16.8262 | 9,161,982,131 | 2018-11-30 |
| 1737 | 2018-12-04 | 1,541,605,329 | 0 | 16.8261 | 9,161,982,131 | 2018-11-30 |
| 1738 | 2018-12-03 | 1,541,605,329 | 0 | 16.8261 | 9,161,982,131 | 2018-11-30 |
| 1739 | 2018-11-30 | 1,541,605,329 | 23,200 | 16.8261 | 9,161,982,131 | 2018-11-30 |
| 1740 | 2018-11-29 | 1,541,582,129 | 0 | 16.8259 | 9,161,982,131 | 2018-10-31 |
| 1741 | 2018-11-28 | 1,541,582,129 | 0 | 16.8259 | 9,161,982,131 | 2018-10-31 |
| 1742 | 2018-11-27 | 1,541,582,129 | 0 | 16.8259 | 9,161,982,131 | 2018-10-31 |
| 1743 | 2018-11-26 | 1,541,582,129 | -100,000 | 16.8259 | 9,161,982,131 | 2018-10-31 |
| 1744 | 2018-11-23 | 1,541,682,129 | 0 | 16.8269 | 9,161,982,131 | 2018-10-31 |
| 1745 | 2018-11-22 | 1,541,682,129 | 0 | 16.8269 | 9,161,982,131 | 2018-10-31 |
| 1746 | 2018-11-21 | 1,541,682,129 | 0 | 16.8269 | 9,161,982,131 | 2018-10-31 |
| 1747 | 2018-11-20 | 1,541,682,129 | 0 | 16.8269 | 9,161,982,131 | 2018-10-31 |
| 1748 | 2018-11-19 | 1,541,682,129 | 0 | 16.8269 | 9,161,982,131 | 2018-10-31 |
| 1749 | 2018-11-16 | 1,541,682,129 | 0 | 16.8269 | 9,161,982,131 | 2018-10-31 |
| 1750 | 2018-11-15 | 1,541,682,129 | 0 | 16.8269 | 9,161,982,131 | 2018-10-31 |
| 1751 | 2018-11-14 | 1,541,682,129 | 0 | 16.8269 | 9,161,982,131 | 2018-10-31 |
| 1752 | 2018-11-13 | 1,541,682,129 | 0 | 16.8269 | 9,161,982,131 | 2018-10-31 |
| 1753 | 2018-11-12 | 1,541,682,129 | 0 | 16.8269 | 9,161,982,131 | 2018-10-31 |
| 1754 | 2018-11-09 | 1,541,682,129 | 0 | 16.8269 | 9,161,982,131 | 2018-10-31 |
| 1755 | 2018-11-08 | 1,541,682,129 | 0 | 16.8269 | 9,161,982,131 | 2018-10-31 |
| 1756 | 2018-11-07 | 1,541,682,129 | 0 | 16.8269 | 9,161,982,131 | 2018-10-31 |
| 1757 | 2018-11-06 | 1,541,682,129 | 0 | 16.8269 | 9,161,982,131 | 2018-10-31 |
| 1758 | 2018-11-05 | 1,541,682,129 | 0 | 16.8269 | 9,161,982,131 | 2018-10-31 |
| 1759 | 2018-11-02 | 1,541,682,129 | -208,000 | 16.8269 | 9,161,982,131 | 2018-10-31 |
| 1760 | 2018-11-01 | 1,541,890,129 | 24,000 | 16.8292 | 9,161,982,131 | 2018-10-31 |
| 1761 | 2018-10-31 | 1,541,866,129 | -68,000 | 16.8290 | 9,161,982,131 | 2018-10-31 |
| 1762 | 2018-10-30 | 1,541,934,129 | 0 | 16.8297 | 9,161,982,131 | 2018-09-30 |
| 1763 | 2018-10-29 | 1,541,934,129 | 0 | 16.8297 | 9,161,982,131 | 2018-09-30 |
| 1764 | 2018-10-26 | 1,541,934,129 | 1,000,000 | 16.8297 | 9,161,982,131 | 2018-09-30 |
| 1765 | 2018-10-25 | 1,540,934,129 | -100,000 | 16.8188 | 9,161,982,131 | 2018-09-30 |
| 1766 | 2018-10-24 | 1,541,034,129 | 8,000 | 16.8199 | 9,161,982,131 | 2018-09-30 |
| 1767 | 2018-10-23 | 1,541,026,129 | 8,200 | 16.8198 | 9,161,982,131 | 2018-09-30 |
| 1768 | 2018-10-22 | 1,541,017,929 | 5,200 | 16.8197 | 9,161,982,131 | 2018-09-30 |
| 1769 | 2018-10-19 | 1,541,012,729 | -600,000 | 16.8196 | 9,161,982,131 | 2018-09-30 |
| 1770 | 2018-10-18 | 1,541,612,729 | 0 | 16.8262 | 9,161,982,131 | 2018-09-30 |
| 1771 | 2018-10-16 | 1,541,612,729 | 0 | 16.8262 | 9,161,982,131 | 2018-09-30 |
| 1772 | 2018-10-15 | 1,541,612,729 | 800,000 | 16.8262 | 9,161,982,131 | 2018-09-30 |
| 1773 | 2018-10-12 | 1,540,812,729 | 0 | 16.8175 | 9,161,982,131 | 2018-09-30 |
| 1774 | 2018-10-11 | 1,540,812,729 | 0 | 16.8175 | 9,161,982,131 | 2018-09-30 |
| 1775 | 2018-10-10 | 1,540,812,729 | 4,000 | 16.8175 | 9,161,982,131 | 2018-09-30 |
| 1776 | 2018-10-09 | 1,540,808,729 | 0 | 16.8174 | 9,161,982,131 | 2018-09-30 |
| 1777 | 2018-10-08 | 1,540,808,729 | 0 | 16.8174 | 9,161,982,131 | 2018-09-30 |
| 1778 | 2018-10-05 | 1,540,808,729 | 0 | 16.8174 | 9,161,982,131 | 2018-09-30 |
| 1779 | 2018-10-04 | 1,540,808,729 | 0 | 16.8174 | 9,161,982,131 | 2018-09-30 |
| 1780 | 2018-10-03 | 1,540,808,729 | 2,192,680 | 16.8174 | 9,161,982,131 | 2018-09-30 |
| 1781 | 2018-10-02 | 1,538,616,049 | 0 | 16.7935 | 9,161,982,131 | 2018-09-30 |
| 1782 | 2018-09-28 | 1,538,616,049 | -416,000 | 16.7935 | 9,161,982,131 | 2018-08-31 |
| 1783 | 2018-09-27 | 1,539,032,049 | -256,000 | 16.7980 | 9,161,982,131 | 2018-08-31 |
| 1784 | 2018-09-26 | 1,539,288,049 | 0 | 16.8008 | 9,161,982,131 | 2018-08-31 |
| 1785 | 2018-09-24 | 1,539,288,049 | -740,000 | 16.8008 | 9,161,982,131 | 2018-08-31 |
| 1786 | 2018-09-21 | 1,540,028,049 | 0 | 16.8089 | 9,161,982,131 | 2018-08-31 |
| 1787 | 2018-09-20 | 1,540,028,049 | -172,000 | 16.8089 | 9,161,982,131 | 2018-08-31 |
| 1788 | 2018-09-19 | 1,540,200,049 | 0 | 16.8108 | 9,161,982,131 | 2018-08-31 |
| 1789 | 2018-09-18 | 1,540,200,049 | 504,000 | 16.8108 | 9,161,982,131 | 2018-08-31 |
| 1790 | 2018-09-17 | 1,539,696,049 | 0 | 16.8053 | 9,161,982,131 | 2018-08-31 |
| 1791 | 2018-09-14 | 1,539,696,049 | 0 | 16.8053 | 9,161,982,131 | 2018-08-31 |
| 1792 | 2018-09-13 | 1,539,696,049 | 264,000 | 16.8053 | 9,161,982,131 | 2018-08-31 |
| 1793 | 2018-09-12 | 1,539,432,049 | 0 | 16.8024 | 9,161,982,131 | 2018-08-31 |
| 1794 | 2018-09-11 | 1,539,432,049 | 0 | 16.8024 | 9,161,982,131 | 2018-08-31 |
| 1795 | 2018-09-10 | 1,539,432,049 | 4,000 | 16.8024 | 9,161,982,131 | 2018-08-31 |
| 1796 | 2018-09-07 | 1,539,428,049 | 104,000 | 16.8023 | 9,161,982,131 | 2018-08-31 |
| 1797 | 2018-09-06 | 1,539,324,049 | 0 | 16.8012 | 9,161,982,131 | 2018-08-31 |
| 1798 | 2018-09-05 | 1,539,324,049 | 0 | 16.8012 | 9,161,982,131 | 2018-08-31 |
| 1799 | 2018-09-04 | 1,539,324,049 | 24,000 | 16.8012 | 9,161,982,131 | 2018-08-31 |
| 1800 | 2018-09-03 | 1,539,300,049 | 0 | 16.8010 | 9,161,982,131 | 2018-08-31 |
| 1801 | 2018-08-31 | 1,539,300,049 | 0 | 16.8010 | 9,161,982,131 | 2018-08-31 |
| 1802 | 2018-08-30 | 1,539,300,049 | -188,000 | 16.8010 | 9,161,982,131 | 2018-07-31 |
| 1803 | 2018-08-29 | 1,539,488,049 | -125,000 | 16.8030 | 9,161,982,131 | 2018-07-31 |
| 1804 | 2018-08-28 | 1,539,613,049 | 0 | 16.8044 | 9,161,982,131 | 2018-07-31 |
| 1805 | 2018-08-27 | 1,539,613,049 | -200,000 | 16.8044 | 9,161,982,131 | 2018-07-31 |
| 1806 | 2018-08-24 | 1,539,813,049 | 0 | 16.8065 | 9,161,982,131 | 2018-07-31 |
| 1807 | 2018-08-23 | 1,539,813,049 | 12,000 | 16.8065 | 9,161,982,131 | 2018-07-31 |
| 1808 | 2018-08-22 | 1,539,801,049 | 244,000 | 16.8064 | 9,161,982,131 | 2018-07-31 |
| 1809 | 2018-08-21 | 1,539,557,049 | -124,200 | 16.8038 | 9,161,982,131 | 2018-07-31 |
| 1810 | 2018-08-20 | 1,539,681,249 | 0 | 16.8051 | 9,161,982,131 | 2018-07-31 |
| 1811 | 2018-08-17 | 1,539,681,249 | 1,000,000 | 16.8051 | 9,161,982,131 | 2018-07-31 |
| 1812 | 2018-08-16 | 1,538,681,249 | -16,890,095 | 16.7942 | 9,161,982,131 | 2018-07-31 |
| 1813 | 2018-08-15 | 1,555,571,344 | 0 | 16.9785 | 9,161,982,131 | 2018-07-31 |
| 1814 | 2018-08-14 | 1,555,571,344 | 0 | 16.9785 | 9,161,982,131 | 2018-07-31 |
| 1815 | 2018-08-13 | 1,555,571,344 | -12,000 | 16.9785 | 9,161,982,131 | 2018-07-31 |
| 1816 | 2018-08-10 | 1,555,583,344 | 3,184,000 | 16.9787 | 9,161,982,131 | 2018-07-31 |
| 1817 | 2018-08-09 | 1,552,399,344 | 12,000 | 16.9439 | 9,161,982,131 | 2018-07-31 |
| 1818 | 2018-08-08 | 1,552,387,344 | -135,960 | 16.9438 | 9,161,982,131 | 2018-07-31 |
| 1819 | 2018-08-07 | 1,552,523,304 | -8,000 | 16.9453 | 9,161,982,131 | 2018-07-31 |
| 1820 | 2018-08-06 | 1,552,531,304 | -52,000 | 16.9454 | 9,161,982,131 | 2018-07-31 |
| 1821 | 2018-08-03 | 1,552,583,304 | 132,000 | 16.9459 | 9,161,982,131 | 2018-07-31 |
| 1822 | 2018-08-02 | 1,552,451,304 | -1,000,000 | 16.9445 | 9,161,982,131 | 2018-07-31 |
| 1823 | 2018-08-01 | 1,553,451,304 | 0 | 16.9554 | 9,161,982,131 | 2018-07-31 |
| 1824 | 2018-07-31 | 1,553,451,304 | 1,788,000 | 16.9554 | 9,161,982,131 | 2018-07-31 |
| 1825 | 2018-07-30 | 1,551,663,304 | -420,000 | 16.9359 | 9,161,982,131 | 2018-06-30 |
| 1826 | 2018-07-27 | 1,552,083,304 | 104,000 | 16.9405 | 9,161,982,131 | 2018-06-30 |
| 1827 | 2018-07-26 | 1,551,979,304 | 60,000 | 16.9393 | 9,161,982,131 | 2018-06-30 |
| 1828 | 2018-07-25 | 1,551,919,304 | 12,000 | 16.9387 | 9,161,982,131 | 2018-06-30 |
| 1829 | 2018-07-24 | 1,551,907,304 | 20,000 | 16.9386 | 9,161,982,131 | 2018-06-30 |
| 1830 | 2018-07-23 | 1,551,887,304 | 72,000 | 16.9383 | 9,161,982,131 | 2018-06-30 |
| 1831 | 2018-07-20 | 1,551,815,304 | 716,000 | 16.9375 | 9,161,982,131 | 2018-06-30 |
| 1832 | 2018-07-19 | 1,551,099,304 | -1,176,000 | 16.9297 | 9,161,982,131 | 2018-06-30 |
| 1833 | 2018-07-18 | 1,552,275,304 | 1,456,000 | 16.9426 | 9,161,982,131 | 2018-06-30 |
| 1834 | 2018-07-17 | 1,550,819,304 | 2,396,000 | 16.9267 | 9,161,982,131 | 2018-06-30 |
| 1835 | 2018-07-16 | 1,548,423,304 | 1,744,000 | 16.9005 | 9,161,982,131 | 2018-06-30 |
| 1836 | 2018-07-13 | 1,546,679,304 | -1,886,000 | 16.8815 | 9,161,982,131 | 2018-06-30 |
| 1837 | 2018-07-12 | 1,548,565,304 | -4,000 | 16.9021 | 9,161,982,131 | 2018-06-30 |
| 1838 | 2018-07-11 | 1,548,569,304 | -304,000 | 16.9021 | 9,161,982,131 | 2018-06-30 |
| 1839 | 2018-07-10 | 1,548,873,304 | 2,142,000 | 16.9054 | 9,161,982,131 | 2018-06-30 |
| 1840 | 2018-07-09 | 1,546,731,304 | -520,000 | 16.8821 | 9,161,982,131 | 2018-06-30 |
| 1841 | 2018-07-06 | 1,547,251,304 | -228,000 | 16.8877 | 9,161,982,131 | 2018-06-30 |
| 1842 | 2018-07-05 | 1,547,479,304 | 0 | 16.8902 | 9,161,982,131 | 2018-06-30 |
| 1843 | 2018-07-04 | 1,547,479,304 | 328,000 | 16.8902 | 9,161,982,131 | 2018-06-30 |
| 1844 | 2018-07-03 | 1,547,151,304 | 260,400 | 16.8866 | 9,161,982,131 | 2018-06-30 |
| 1845 | 2018-06-29 | 1,546,890,904 | -500,000 | 16.8838 | 9,161,982,131 | 2018-05-31 |
| 1846 | 2018-06-28 | 1,547,390,904 | 276,000 | 16.8893 | 9,161,982,131 | 2018-05-31 |
| 1847 | 2018-06-27 | 1,547,114,904 | -768,000 | 16.8862 | 9,161,982,131 | 2018-05-31 |
| 1848 | 2018-06-26 | 1,547,882,904 | -696,000 | 16.8946 | 9,161,982,131 | 2018-05-31 |
| 1849 | 2018-06-25 | 1,548,578,904 | 57,000 | 16.9022 | 9,161,982,131 | 2018-05-31 |
| 1850 | 2018-06-22 | 1,548,521,904 | -708,000 | 16.9016 | 9,161,982,131 | 2018-05-31 |
| 1851 | 2018-06-21 | 1,549,229,904 | -3,656,000 | 16.9093 | 9,161,982,131 | 2018-05-31 |
| 1852 | 2018-06-20 | 1,552,885,904 | -1,952,000 | 16.9492 | 9,161,982,131 | 2018-05-31 |
| 1853 | 2018-06-19 | 1,554,837,904 | -452,000 | 16.9705 | 9,161,982,131 | 2018-05-31 |
| 1854 | 2018-06-15 | 1,555,289,904 | 1,097,734 | 16.9755 | 9,161,982,131 | 2018-05-31 |
| 1855 | 2018-06-14 | 1,554,192,170 | -200,000 | 16.9635 | 9,161,982,131 | 2018-05-31 |
| 1856 | 2018-06-13 | 1,554,392,170 | 160,000 | 16.9657 | 9,161,982,131 | 2018-05-31 |
| 1857 | 2018-06-12 | 1,554,232,170 | -20,800 | 16.9639 | 9,161,982,131 | 2018-05-31 |
| 1858 | 2018-06-11 | 1,554,252,970 | 800,000 | 16.9642 | 9,161,982,131 | 2018-05-31 |
| 1859 | 2018-06-08 | 1,553,452,970 | -480,000 | 16.9554 | 9,161,982,131 | 2018-05-31 |
| 1860 | 2018-06-07 | 1,553,932,970 | 0 | 16.9607 | 9,161,982,131 | 2018-05-31 |
| 1861 | 2018-06-06 | 1,553,932,970 | 0 | 16.9607 | 9,161,982,131 | 2018-05-31 |
| 1862 | 2018-06-05 | 1,553,932,970 | 3,752 | 16.9607 | 9,161,982,131 | 2018-05-31 |
| 1863 | 2018-06-04 | 1,553,929,218 | 2,000 | 16.9606 | 9,161,982,131 | 2018-05-31 |
| 1864 | 2018-06-01 | 1,553,927,218 | 0 | 16.9606 | 9,161,982,131 | 2018-05-31 |
| 1865 | 2018-05-31 | 1,553,927,218 | 0 | 16.9606 | 9,161,982,131 | 2018-05-31 |
| 1866 | 2018-05-30 | 1,553,927,218 | 0 | 16.9606 | 9,161,982,131 | 2018-04-30 |
| 1867 | 2018-05-29 | 1,553,927,218 | 0 | 16.9606 | 9,161,982,131 | 2018-04-30 |
| 1868 | 2018-05-28 | 1,553,927,218 | -200,000 | 16.9606 | 9,161,982,131 | 2018-04-30 |
| 1869 | 2018-05-25 | 1,554,127,218 | 396,000 | 16.9628 | 9,161,982,131 | 2018-04-30 |
| 1870 | 2018-05-24 | 1,553,731,218 | 4,000 | 16.9585 | 9,161,982,131 | 2018-04-30 |
| 1871 | 2018-05-23 | 1,553,727,218 | -540,000 | 16.9584 | 9,161,982,131 | 2018-04-30 |
| 1872 | 2018-05-21 | 1,554,267,218 | -428,000 | 16.9643 | 9,161,982,131 | 2018-04-30 |
| 1873 | 2018-05-18 | 1,554,695,218 | 0 | 16.9690 | 9,161,982,131 | 2018-04-30 |
| 1874 | 2018-05-17 | 1,554,695,218 | -800 | 16.9690 | 9,161,982,131 | 2018-04-30 |
| 1875 | 2018-05-16 | 1,554,696,018 | 0 | 16.9690 | 9,161,982,131 | 2018-04-30 |
| 1876 | 2018-05-15 | 1,554,696,018 | -500,000 | 16.9690 | 9,161,982,131 | 2018-04-30 |
| 1877 | 2018-05-14 | 1,555,196,018 | -100,000 | 16.9744 | 9,161,982,131 | 2018-04-30 |
| 1878 | 2018-05-11 | 1,555,296,018 | -80,000 | 16.9755 | 9,161,982,131 | 2018-04-30 |
| 1879 | 2018-05-10 | 1,555,376,018 | -500,000 | 16.9764 | 9,161,982,131 | 2018-04-30 |
| 1880 | 2018-05-09 | 1,555,876,018 | 0 | 16.9819 | 9,161,982,131 | 2018-04-30 |
| 1881 | 2018-05-08 | 1,555,876,018 | 1,000,000 | 16.9819 | 9,161,982,131 | 2018-04-30 |
| 1882 | 2018-05-07 | 1,554,876,018 | 502,266 | 16.9710 | 9,161,982,131 | 2018-04-30 |
| 1883 | 2018-05-04 | 1,554,373,752 | -284,000 | 16.9655 | 9,161,982,131 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,554,657,752 | 1,051,600 | 16.9686 | 9,161,982,131 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,553,606,152 | 1,192,000 | 16.9571 | 9,161,982,131 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,552,414,152 | 1,000,000 | 16.9441 | 9,161,982,131 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,551,414,152 | 1,080,000 | 18.5089 | 8,381,982,131 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,550,334,152 | 380,000 | 18.4960 | 8,381,982,131 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,549,954,152 | 1,132,000 | 18.4915 | 8,381,982,131 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,548,822,152 | 804,000 | 18.4780 | 8,381,982,131 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,548,018,152 | 1,000,000 | 18.4684 | 8,381,982,131 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,547,018,152 | 936,000 | 18.4565 | 8,381,982,131 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,546,082,152 | 296,000 | 18.4453 | 8,381,982,131 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,545,786,152 | 40,000 | 18.4418 | 8,381,982,131 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,545,746,152 | 1,000,000 | 18.4413 | 8,381,982,131 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,544,746,152 | 728,000 | 18.4294 | 8,381,982,131 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,544,018,152 | -336,000 | 18.4207 | 8,381,982,131 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,544,354,152 | 1,000,000 | 18.4247 | 8,381,982,131 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,543,354,152 | 500,000 | 18.4128 | 8,381,982,131 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,542,854,152 | -86,000 | 18.4068 | 8,381,982,131 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,542,940,152 | 64,000 | 18.4078 | 8,381,982,131 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,542,876,152 | 1,332,000 | 18.4071 | 8,381,982,131 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,541,544,152 | -33,412,000 | 18.3912 | 8,381,982,131 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,574,956,152 | 1,127,200 | 18.7898 | 8,381,982,131 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,573,828,952 | 0 | 18.7763 | 8,381,982,131 | 2018-02-28 |
| 1906 | 2018-03-28 | 1,573,828,952 | -228,000 | 18.7763 | 8,381,982,131 | 2018-02-28 |
| 1907 | 2018-03-27 | 1,574,056,952 | 0 | 18.7791 | 8,381,982,131 | 2018-02-28 |
| 1908 | 2018-03-26 | 1,574,056,952 | 240,000 | 18.7791 | 8,381,982,131 | 2018-02-28 |
| 1909 | 2018-03-23 | 1,573,816,952 | -112,000 | 18.7762 | 8,381,982,131 | 2018-02-28 |
| 1910 | 2018-03-22 | 1,573,928,952 | 0 | 18.7775 | 8,381,982,131 | 2018-02-28 |
| 1911 | 2018-03-21 | 1,573,928,952 | 0 | 18.7775 | 8,381,982,131 | 2018-02-28 |
| 1912 | 2018-03-20 | 1,573,928,952 | 700,000 | 18.7775 | 8,381,982,131 | 2018-02-28 |
| 1913 | 2018-03-19 | 1,573,228,952 | 52,000 | 18.7692 | 8,381,982,131 | 2018-02-28 |
| 1914 | 2018-03-16 | 1,573,176,952 | 1,516,000 | 18.7686 | 8,381,982,131 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,571,660,952 | 0 | 18.7505 | 8,381,982,131 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,571,660,952 | -1,000,000 | 18.7505 | 8,381,982,131 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,572,660,952 | -40,000 | 18.7624 | 8,381,982,131 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,572,700,952 | 12,000 | 18.7629 | 8,381,982,131 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,572,688,952 | 220,000 | 18.7627 | 8,381,982,131 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,572,468,952 | 0 | 18.7601 | 8,381,982,131 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,572,468,952 | 0 | 18.7601 | 8,381,982,131 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,572,468,952 | 4,000 | 18.7601 | 8,381,982,131 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,572,464,952 | 0 | 18.7601 | 8,381,982,131 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,572,464,952 | 0 | 18.7601 | 8,381,982,131 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,572,464,952 | 0 | 18.7601 | 8,381,982,131 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,572,464,952 | 24,000 | 18.7601 | 8,381,982,131 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,572,440,952 | 23,000,000 | 18.7598 | 8,381,982,131 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,549,440,952 | 0 | 18.4854 | 8,381,982,131 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,549,440,952 | 0 | 18.4854 | 8,381,982,131 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,549,440,952 | 0 | 18.4854 | 8,381,982,131 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,549,440,952 | 0 | 18.4854 | 8,381,982,131 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,549,440,952 | -172,000 | 18.4854 | 8,381,982,131 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,549,612,952 | 0 | 18.4874 | 8,381,982,131 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,549,612,952 | -992,000 | 18.4874 | 8,381,982,131 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,550,604,952 | 0 | 18.4993 | 8,381,982,131 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,550,604,952 | 0 | 18.4993 | 8,381,982,131 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,550,604,952 | -16,000 | 18.4993 | 8,381,982,131 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,550,620,952 | 0 | 18.4995 | 8,381,982,131 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,550,620,952 | -144,000 | 18.4995 | 8,381,982,131 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,550,764,952 | 284,000 | 18.5012 | 8,381,982,131 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,550,480,952 | 808,000 | 18.4978 | 8,381,982,131 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,549,672,952 | -23,000,000 | 18.4881 | 8,381,982,131 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,572,672,952 | -452,203 | 18.7625 | 8,381,982,131 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,573,125,155 | -34,920,400 | 18.7679 | 8,381,982,131 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,608,045,555 | -100,000 | 19.1846 | 8,381,982,131 | 2017-12-31 |
| 1946 | 2018-01-29 | 1,608,145,555 | -800,000 | 19.1857 | 8,381,982,131 | 2017-12-31 |
| 1947 | 2018-01-26 | 1,608,945,555 | -504,000 | 19.1953 | 8,381,982,131 | 2017-12-31 |
| 1948 | 2018-01-25 | 1,609,449,555 | -380,000 | 19.2013 | 8,381,982,131 | 2017-12-31 |
| 1949 | 2018-01-24 | 1,609,829,555 | 360,000 | 19.2058 | 8,381,982,131 | 2017-12-31 |
| 1950 | 2018-01-23 | 1,609,469,555 | -520,000 | 19.2015 | 8,381,982,131 | 2017-12-31 |
| 1951 | 2018-01-22 | 1,609,989,555 | 0 | 19.2077 | 8,381,982,131 | 2017-12-31 |
| 1952 | 2018-01-19 | 1,609,989,555 | -1,750,266 | 19.2077 | 8,381,982,131 | 2017-12-31 |
| 1953 | 2018-01-18 | 1,611,739,821 | 7,133,106 | 19.2286 | 8,381,982,131 | 2017-12-31 |
| 1954 | 2018-01-17 | 1,604,606,715 | -4,000 | 19.1435 | 8,381,982,131 | 2017-12-31 |
| 1955 | 2018-01-16 | 1,604,610,715 | -52,000 | 19.1436 | 8,381,982,131 | 2017-12-31 |
| 1956 | 2018-01-15 | 1,604,662,715 | -264,000 | 19.1442 | 8,381,982,131 | 2017-12-31 |
| 1957 | 2018-01-12 | 1,604,926,715 | 101,000 | 19.1473 | 8,381,982,131 | 2017-12-31 |
| 1958 | 2018-01-11 | 1,604,825,715 | -1,096,000 | 19.1461 | 8,381,982,131 | 2017-12-31 |
| 1959 | 2018-01-10 | 1,605,921,715 | 564,000 | 19.1592 | 8,381,982,131 | 2017-12-31 |
| 1960 | 2018-01-09 | 1,605,357,715 | 52,000 | 19.1525 | 8,381,982,131 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,605,305,715 | -7,413,836 | 19.1519 | 8,381,982,131 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,612,719,551 | 148,000 | 19.2403 | 8,381,982,131 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,612,571,551 | 280,000 | 19.2385 | 8,381,982,131 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,612,291,551 | -92,000 | 19.2352 | 8,381,982,131 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,612,383,551 | -20,000 | 19.2363 | 8,381,982,131 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,612,403,551 | 0 | 19.2365 | 8,381,982,131 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,612,403,551 | 0 | 19.2365 | 8,381,982,131 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,612,403,551 | 460,000 | 19.2365 | 8,381,982,131 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,611,943,551 | -88,000 | 19.2311 | 8,381,982,131 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,612,031,551 | 0 | 19.2321 | 8,381,982,131 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,612,031,551 | 0 | 19.2321 | 8,381,982,131 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,612,031,551 | 0 | 19.2321 | 8,381,982,131 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,612,031,551 | 8,000 | 19.2321 | 8,381,982,131 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,612,023,551 | 1,918,266 | 19.2320 | 8,381,982,131 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,610,105,285 | 200,000 | 19.2091 | 8,381,982,131 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,609,905,285 | -132,000 | 19.2067 | 8,381,982,131 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,610,037,285 | 220,000 | 19.2083 | 8,381,982,131 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,609,817,285 | -576,000 | 19.2057 | 8,381,982,131 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,610,393,285 | 528,000 | 19.2126 | 8,381,982,131 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,609,865,285 | 0 | 19.2063 | 8,381,982,131 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,609,865,285 | 36,000 | 19.2063 | 8,381,982,131 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,609,829,285 | 1,024,000 | 19.2058 | 8,381,982,131 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,608,805,285 | -412,000 | 19.1936 | 8,381,982,131 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,609,217,285 | -1,224,000 | 19.1985 | 8,381,982,131 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,610,441,285 | -2,356,108 | 19.2131 | 8,381,982,131 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,612,797,393 | 1,296,108 | 19.2412 | 8,381,982,131 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,611,501,285 | -452,000 | 19.2258 | 8,381,982,131 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,611,953,285 | -1,308,000 | 19.2312 | 8,381,982,131 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,613,261,285 | -80,000 | 19.2468 | 8,381,982,131 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,613,341,285 | 1,460,000 | 19.2477 | 8,381,982,131 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,611,881,285 | 2,200,000 | 19.2303 | 8,381,982,131 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,609,681,285 | 1,940,000 | 19.2041 | 8,381,982,131 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,607,741,285 | 988,000 | 19.1809 | 8,381,982,131 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,606,753,285 | -16,000 | 19.1691 | 8,381,982,131 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,606,769,285 | 12,000 | 19.1693 | 8,381,982,131 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,606,757,285 | 0 | 19.1692 | 8,381,982,131 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,606,757,285 | 300,000 | 19.1692 | 8,381,982,131 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,606,457,285 | 16,000 | 19.1656 | 8,381,982,131 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,606,441,285 | 100,000 | 19.1654 | 8,381,982,131 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,606,341,285 | -1,600 | 19.1642 | 8,381,982,131 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,606,342,885 | 12,000 | 19.1642 | 8,381,982,131 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,606,330,885 | 3,360,000 | 19.1641 | 8,381,982,131 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,602,970,885 | 398,000 | 19.1240 | 8,381,982,131 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,602,572,885 | -60,000 | 19.1193 | 8,381,982,131 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,602,632,885 | -4,000 | 19.1200 | 8,381,982,131 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,602,636,885 | 304,000 | 19.1200 | 8,381,982,131 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,602,332,885 | 0 | 19.1164 | 8,381,982,131 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,602,332,885 | 0 | 19.1164 | 8,381,982,131 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,602,332,885 | -104,000 | 19.1164 | 8,381,982,131 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,602,436,885 | 60,000 | 19.1176 | 8,381,982,131 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,602,376,885 | -132,000 | 19.1169 | 8,381,982,131 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,602,508,885 | 156,000 | 19.1185 | 8,381,982,131 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,602,352,885 | -4,000 | 19.1166 | 8,381,982,131 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,602,356,885 | 1,080,000 | 19.1167 | 8,381,982,131 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,601,276,885 | 732,000 | 19.1038 | 8,381,982,131 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,600,544,885 | 1,314,000 | 19.0951 | 8,381,982,131 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,599,230,885 | 0 | 19.0794 | 8,381,982,131 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,599,230,885 | 12,000 | 19.0794 | 8,381,982,131 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,599,218,885 | 496,000 | 19.0792 | 8,381,982,131 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,598,722,885 | -56,000 | 19.0733 | 8,381,982,131 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,598,778,885 | 1,180,000 | 19.0740 | 8,381,982,131 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,597,598,885 | -40,000 | 19.0599 | 8,381,982,131 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,597,638,885 | 0 | 19.0604 | 8,381,982,131 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,597,638,885 | 0 | 19.0604 | 8,381,982,131 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,597,638,885 | 500,000 | 19.0604 | 8,381,982,131 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,597,138,885 | 0 | 19.0544 | 8,381,982,131 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,597,138,885 | 380,000 | 19.0544 | 8,381,982,131 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,596,758,885 | 692,000 | 19.0499 | 8,381,982,131 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,596,066,885 | 200,000 | 19.0416 | 8,381,982,131 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,595,866,885 | 0 | 19.0393 | 8,381,982,131 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,595,866,885 | 0 | 19.0393 | 8,381,982,131 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,595,866,885 | -9,600 | 19.0393 | 8,381,982,131 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,595,876,485 | 1,056,000 | 19.0394 | 8,381,982,131 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,594,820,485 | 0 | 19.0268 | 8,381,982,131 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,594,820,485 | 0 | 19.0268 | 8,381,982,131 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,594,820,485 | 10,692 | 19.0268 | 8,381,982,131 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,594,809,793 | 0 | 19.0266 | 8,381,982,131 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,594,809,793 | 0 | 19.0266 | 8,381,982,131 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,594,809,793 | 0 | 19.0266 | 8,381,982,131 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,594,809,793 | 0 | 19.0266 | 8,381,982,131 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,594,809,793 | 0 | 19.0266 | 8,381,982,131 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,594,809,793 | 0 | 19.0266 | 8,381,982,131 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,594,809,793 | 0 | 19.0266 | 8,381,982,131 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,594,809,793 | 0 | 19.0266 | 8,381,982,131 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,594,809,793 | 0 | 19.0266 | 8,381,982,131 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,594,809,793 | 0 | 19.0266 | 8,381,982,131 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,594,809,793 | -44,000 | 19.0266 | 8,381,982,131 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,594,853,793 | 0 | 19.0272 | 8,381,982,131 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,594,853,793 | 0 | 19.0272 | 8,381,982,131 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,594,853,793 | 0 | 19.0272 | 8,381,982,131 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,594,853,793 | 0 | 19.0272 | 8,381,982,131 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,594,853,793 | 0 | 19.0272 | 8,381,982,131 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,594,853,793 | 0 | 19.0272 | 8,381,982,131 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,594,853,793 | 0 | 19.0272 | 8,381,982,131 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,594,853,793 | 0 | 19.0272 | 8,381,982,131 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,594,853,793 | 0 | 19.0272 | 8,381,982,131 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,594,853,793 | 0 | 19.0272 | 8,381,982,131 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,594,853,793 | 95,520,000 | 19.0272 | 8,381,982,131 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,499,333,793 | 44,000 | 17.8876 | 8,381,982,131 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,499,289,793 | 0 | 17.8871 | 8,381,982,131 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,499,289,793 | 0 | 17.8871 | 8,381,982,131 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,499,289,793 | 1,164,000 | 17.8871 | 8,381,982,131 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,498,125,793 | 0 | 17.8732 | 8,381,982,131 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,498,125,793 | 0 | 17.8732 | 8,381,982,131 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,498,125,793 | 0 | 17.8732 | 8,381,982,131 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,498,125,793 | 0 | 17.8732 | 8,381,982,131 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,498,125,793 | 0 | 17.8732 | 8,381,982,131 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,498,125,793 | -40,000 | 17.8732 | 8,381,982,131 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,498,165,793 | -39,996,000 | 17.8736 | 8,381,982,131 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,538,161,793 | 8,000 | 18.3508 | 8,381,982,131 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,538,153,793 | 4,000 | 18.3507 | 8,381,982,131 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,538,149,793 | -272,000 | 18.3507 | 8,381,982,131 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,538,421,793 | -144,000 | 18.3539 | 8,381,982,131 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,538,565,793 | -40,040 | 18.3556 | 8,381,982,131 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,538,605,833 | -1,000,000 | 18.3561 | 8,381,982,131 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,539,605,833 | -880,000 | 18.3680 | 8,381,982,131 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,540,485,833 | -500,000 | 18.3785 | 8,381,982,131 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,540,985,833 | 0 | 18.3845 | 8,381,982,131 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,540,985,833 | 4,000 | 18.3845 | 8,381,982,131 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,540,981,833 | -120,000 | 18.3845 | 8,381,982,131 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,541,101,833 | 200,000 | 18.3859 | 8,381,982,131 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,540,901,833 | 0 | 18.3835 | 8,381,982,131 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,540,901,833 | 0 | 18.3835 | 8,381,982,131 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,540,901,833 | 0 | 18.3835 | 8,381,982,131 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,540,901,833 | 0 | 18.3835 | 8,381,982,131 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,540,901,833 | 0 | 18.3835 | 8,381,982,131 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,540,901,833 | 0 | 18.3835 | 8,381,982,131 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,540,901,833 | 0 | 18.3835 | 8,381,982,131 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,540,901,833 | 0 | 18.3835 | 8,381,982,131 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,540,901,833 | 0 | 18.3835 | 8,381,982,131 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,540,901,833 | 80,000 | 18.3835 | 8,381,982,131 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,540,821,833 | -2,398,158 | 18.3825 | 8,381,982,131 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,543,219,991 | 0 | 18.4112 | 8,381,982,131 | 2017-05-31 |
| 2094 | 2017-06-28 | 1,543,219,991 | 1,994,158 | 18.4112 | 8,381,982,131 | 2017-05-31 |
| 2095 | 2017-06-27 | 1,541,225,833 | 4,000 | 18.3874 | 8,381,982,131 | 2017-05-31 |
| 2096 | 2017-06-26 | 1,541,221,833 | 0 | 18.3873 | 8,381,982,131 | 2017-05-31 |
| 2097 | 2017-06-23 | 1,541,221,833 | -4,000 | 18.3873 | 8,381,982,131 | 2017-05-31 |
| 2098 | 2017-06-22 | 1,541,225,833 | 0 | 18.3874 | 8,381,982,131 | 2017-05-31 |
| 2099 | 2017-06-21 | 1,541,225,833 | 0 | 18.3874 | 8,381,982,131 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,541,225,833 | -27,532,000 | 18.3874 | 8,381,982,131 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,568,757,833 | 0 | 18.7158 | 8,381,982,131 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,568,757,833 | 0 | 18.7158 | 8,381,982,131 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,568,757,833 | 0 | 18.7158 | 8,381,982,131 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,568,757,833 | 0 | 18.7158 | 8,381,982,131 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,568,757,833 | 68,000 | 18.7158 | 8,381,982,131 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,568,689,833 | 0 | 18.7150 | 8,381,982,131 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,568,689,833 | 0 | 18.7150 | 8,381,982,131 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,568,689,833 | 0 | 18.7150 | 8,381,982,131 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,568,689,833 | 0 | 18.7150 | 8,381,982,131 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,568,689,833 | -12,000 | 18.7150 | 8,381,982,131 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,568,701,833 | -1,207 | 18.7152 | 8,381,982,131 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,568,703,040 | 1,200 | 18.7152 | 8,381,982,131 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,568,701,840 | 0 | 18.7152 | 8,381,982,131 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,568,701,840 | 4,000 | 18.7152 | 8,381,982,131 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,568,697,840 | 0 | 18.7151 | 8,381,982,131 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,568,697,840 | 0 | 18.7151 | 8,381,982,131 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,568,697,840 | 0 | 18.7151 | 8,381,982,131 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,568,697,840 | 0 | 18.7151 | 8,381,982,131 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,568,697,840 | -9,400 | 18.7151 | 8,381,982,131 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,568,707,240 | 0 | 18.7152 | 8,381,982,131 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,568,707,240 | 0 | 18.7152 | 8,381,982,131 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,568,707,240 | 0 | 18.7152 | 8,381,982,131 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,568,707,240 | -68,000 | 18.7152 | 8,381,982,131 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,568,775,240 | -76,000 | 18.7160 | 8,381,982,131 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,568,851,240 | -40,000 | 18.7169 | 8,381,982,131 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,568,891,240 | -28,000 | 18.7174 | 8,381,982,131 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,568,919,240 | -6,920,000 | 18.7178 | 8,381,982,131 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,575,839,240 | -284,000 | 18.8003 | 8,381,982,131 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,576,123,240 | -29,000 | 18.8037 | 8,381,982,131 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,576,152,240 | -342,000 | 18.8041 | 8,381,982,131 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,576,494,240 | -44,000 | 18.8081 | 8,381,982,131 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,576,538,240 | -4,000 | 18.8087 | 8,381,982,131 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,576,542,240 | 0 | 18.8087 | 8,381,982,131 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,576,542,240 | 60,000 | 18.8087 | 8,381,982,131 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,576,482,240 | 0 | 18.8080 | 8,381,982,131 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,576,482,240 | 0 | 18.8080 | 8,381,982,131 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,576,482,240 | 0 | 18.8080 | 8,381,982,131 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,576,482,240 | 984,000 | 18.8080 | 8,381,982,131 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,575,498,240 | -8,000 | 18.7962 | 8,381,982,131 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,575,506,240 | 0 | 18.7963 | 8,381,982,131 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,575,506,240 | -24,000 | 18.7963 | 8,381,982,131 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,575,530,240 | -8,000 | 18.7966 | 8,381,982,131 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,575,538,240 | 0 | 18.7967 | 8,381,982,131 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,575,538,240 | -4,000 | 18.7967 | 8,381,982,131 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,575,542,240 | 332,000 | 18.7968 | 8,381,982,131 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,575,210,240 | 0 | 18.7928 | 8,381,982,131 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,575,210,240 | -16,000 | 18.7928 | 8,381,982,131 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,575,226,240 | 400,000 | 18.7930 | 8,381,982,131 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,574,826,240 | 732,000 | 18.7882 | 8,381,982,131 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,574,094,240 | 1,136,000 | 18.7795 | 8,381,982,131 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,572,958,240 | 3,656,000 | 18.7659 | 8,381,982,131 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,569,302,240 | 556,000 | 18.7223 | 8,381,982,131 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,568,746,240 | 0 | 18.7157 | 8,381,982,131 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,568,746,240 | -24,000 | 18.7157 | 8,381,982,131 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,568,770,240 | 153,000 | 18.7160 | 8,381,982,131 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,568,617,240 | -44,000 | 18.7142 | 8,381,982,131 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,568,661,240 | 16,000 | 18.7147 | 8,381,982,131 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,568,645,240 | -48,000 | 18.7145 | 8,381,982,131 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,568,693,240 | 96,000 | 18.7151 | 8,381,982,131 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,568,597,240 | 1,740,000 | 18.7139 | 8,381,982,131 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,566,857,240 | 804,000 | 18.6932 | 8,381,982,131 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,566,053,240 | 0 | 18.6836 | 8,381,982,131 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,566,053,240 | 400,000 | 18.6836 | 8,381,982,131 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,565,653,240 | 644,000 | 18.6788 | 8,381,982,131 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,565,009,240 | -1,800,000 | 18.6711 | 8,381,982,131 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,566,809,240 | -3,000,000 | 18.6926 | 8,381,982,131 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,569,809,240 | -3,302,400 | 18.7284 | 8,381,982,131 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,573,111,640 | -100,000 | 18.7678 | 8,381,982,131 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,573,211,640 | -4,788,000 | 18.7690 | 8,381,982,131 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,577,999,640 | 32,000 | 18.8261 | 8,381,982,131 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,577,967,640 | 1,920,000 | 18.8257 | 8,381,982,131 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,576,047,640 | 0 | 18.8028 | 8,381,982,131 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,576,047,640 | 0 | 18.8028 | 8,381,982,131 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,576,047,640 | 60,000 | 18.8028 | 8,381,982,131 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,575,987,640 | 200,000 | 18.8021 | 8,381,982,131 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,575,787,640 | 800,000 | 18.7997 | 8,381,982,131 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,574,987,640 | 0 | 18.7902 | 8,381,982,131 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,574,987,640 | 800,000 | 18.7902 | 8,381,982,131 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,574,187,640 | 0 | 18.7806 | 8,381,982,131 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,574,187,640 | -20,000 | 18.7806 | 8,381,982,131 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,574,207,640 | -264,000 | 18.7809 | 8,381,982,131 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,574,471,640 | 0 | 18.7840 | 8,381,982,131 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,574,471,640 | -404,000 | 18.7840 | 8,381,982,131 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,574,875,640 | 0 | 18.7888 | 8,381,982,131 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,574,875,640 | 321,800 | 18.7888 | 8,381,982,131 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,574,553,840 | -200,000 | 18.7850 | 8,381,982,131 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,574,753,840 | 0 | 18.7874 | 8,381,982,131 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,574,753,840 | -200,000 | 18.7874 | 8,381,982,131 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,574,953,840 | -1,688,000 | 18.7898 | 8,381,982,131 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,576,641,840 | -624,000 | 18.8099 | 8,381,982,131 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,577,265,840 | 100,000 | 18.8173 | 8,381,982,131 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,577,165,840 | -44,000 | 18.8161 | 8,381,982,131 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,577,209,840 | -152,000 | 18.8167 | 8,381,982,131 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,577,361,840 | 0 | 18.8185 | 8,381,982,131 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,577,361,840 | -164,000 | 18.8185 | 8,381,982,131 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,577,525,840 | -8,000 | 18.8204 | 8,381,982,131 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,577,533,840 | 0 | 18.8205 | 8,381,982,131 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,577,533,840 | 0 | 18.8205 | 8,381,982,131 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,577,533,840 | 0 | 18.8205 | 8,381,982,131 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,577,533,840 | 0 | 18.8205 | 8,381,982,131 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,577,533,840 | 0 | 18.8205 | 8,381,982,131 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,577,533,840 | 800,000 | 18.8205 | 8,381,982,131 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,576,733,840 | 0 | 18.8110 | 8,381,982,131 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,576,733,840 | 0 | 18.8110 | 8,381,982,131 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,576,733,840 | 0 | 18.8110 | 8,381,982,131 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,576,733,840 | 760,000 | 18.8110 | 8,381,982,131 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,575,973,840 | 60,000 | 18.8019 | 8,381,982,131 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,575,913,840 | 924,000 | 18.8012 | 8,381,982,131 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,574,989,840 | 0 | 18.7902 | 8,381,982,131 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,574,989,840 | 10,000 | 18.7902 | 8,381,982,131 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,574,979,840 | 240,000 | 18.7901 | 8,381,982,131 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,574,739,840 | 0 | 18.7872 | 8,381,982,131 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,574,739,840 | 0 | 18.7872 | 8,381,982,131 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,574,739,840 | -28,000 | 18.7872 | 8,381,982,131 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,574,767,840 | 20,000 | 18.7875 | 8,381,982,131 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,574,747,840 | -4,000 | 18.7873 | 8,381,982,131 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,574,751,840 | 0 | 18.7873 | 8,381,982,131 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,574,751,840 | 0 | 18.7873 | 8,381,982,131 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,574,751,840 | 800,000 | 18.7873 | 8,381,982,131 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,573,951,840 | 1,160,000 | 18.7778 | 8,381,982,131 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,572,791,840 | 0 | 18.7640 | 8,381,982,131 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,572,791,840 | 704,000 | 18.7640 | 8,381,982,131 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,572,087,840 | -4,000 | 18.7556 | 8,381,982,131 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,572,091,840 | 64,000 | 18.7556 | 8,381,982,131 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,572,027,840 | 1,408,000 | 18.7548 | 8,381,982,131 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,570,619,840 | 32,000 | 18.7380 | 8,381,982,131 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,570,587,840 | 100,000 | 18.7377 | 8,381,982,131 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,570,487,840 | 0 | 18.7365 | 8,381,982,131 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,570,487,840 | 44,000 | 18.7365 | 8,381,982,131 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,570,443,840 | 160,000 | 18.7359 | 8,381,982,131 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,570,283,840 | 64,000 | 18.7340 | 8,381,982,131 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,570,219,840 | 0 | 18.7333 | 8,381,982,131 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,570,219,840 | 60,000 | 18.7333 | 8,381,982,131 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,570,159,840 | -114,000 | 18.7326 | 8,381,982,131 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,570,273,840 | 0 | 18.7339 | 8,381,982,131 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,570,273,840 | 968,000 | 18.7339 | 8,381,982,131 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,569,305,840 | 0 | 18.7224 | 8,381,982,131 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,569,305,840 | 0 | 18.7224 | 8,381,982,131 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,569,305,840 | 0 | 18.7224 | 8,381,982,131 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,569,305,840 | -136,000 | 18.7224 | 8,381,982,131 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,569,441,840 | -1,200 | 18.7240 | 8,381,982,131 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,569,443,040 | 264,000 | 18.7240 | 8,381,982,131 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,569,179,040 | 1,164,000 | 18.7209 | 8,381,982,131 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,568,015,040 | 0 | 18.7070 | 8,381,982,131 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,568,015,040 | 6,800 | 18.7070 | 8,381,982,131 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,568,008,240 | -40,000 | 18.7069 | 8,381,982,131 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,568,048,240 | -88,000 | 18.7074 | 8,381,982,131 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,568,136,240 | 0 | 18.7084 | 8,381,982,131 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,568,136,240 | 0 | 18.7084 | 8,381,982,131 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,568,136,240 | 0 | 18.7084 | 8,381,982,131 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,568,136,240 | 55,000 | 18.7084 | 8,381,982,131 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,568,081,240 | 0 | 18.7078 | 8,381,982,131 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,568,081,240 | 0 | 18.7078 | 8,381,982,131 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,568,081,240 | 152,000 | 18.7078 | 8,381,982,131 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,567,929,240 | 126,664 | 18.7059 | 8,381,982,131 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,567,802,576 | 0 | 18.7044 | 8,381,982,131 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,567,802,576 | 164,000 | 18.7044 | 8,381,982,131 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,567,638,576 | -388,000 | 18.7025 | 8,381,982,131 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,568,026,576 | 500,000 | 18.7071 | 8,381,982,131 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,567,526,576 | 0 | 18.7011 | 8,381,982,131 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,567,526,576 | 0 | 18.7011 | 8,381,982,131 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,567,526,576 | 0 | 18.7011 | 8,381,982,131 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,567,526,576 | 0 | 18.7011 | 8,381,982,131 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,567,526,576 | -72,000 | 18.7011 | 8,381,982,131 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,567,598,576 | 0 | 18.7020 | 8,381,982,131 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,567,598,576 | 0 | 18.7020 | 8,381,982,131 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,567,598,576 | -300,000 | 18.7020 | 8,381,982,131 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,567,898,576 | 100,000 | 18.7056 | 8,381,982,131 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,567,798,576 | 0 | 18.7044 | 8,381,982,131 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,567,798,576 | 64,000 | 18.7044 | 8,381,982,131 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,567,734,576 | -36,000 | 18.7036 | 8,381,982,131 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,567,770,576 | -12,000 | 18.7041 | 8,381,982,131 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,567,782,576 | -28,000 | 18.7042 | 8,381,982,131 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,567,810,576 | -340,000 | 18.7045 | 8,381,982,131 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,568,150,576 | 0 | 18.7086 | 8,381,982,131 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,568,150,576 | 0 | 18.7086 | 8,381,982,131 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,568,150,576 | 0 | 18.7086 | 8,381,982,131 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,568,150,576 | 12,986,836 | 18.7086 | 8,381,982,131 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,555,163,740 | 0 | 18.5537 | 8,381,982,131 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,555,163,740 | -996,000 | 18.5537 | 8,381,982,131 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,556,159,740 | 0 | 18.5655 | 8,381,982,131 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,556,159,740 | -8,000 | 18.5655 | 8,381,982,131 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,556,167,740 | 0 | 18.5656 | 8,381,982,131 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,556,167,740 | 0 | 18.5656 | 8,381,982,131 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,556,167,740 | 0 | 18.5656 | 8,381,982,131 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,556,167,740 | -13,429,000 | 18.5656 | 8,381,982,131 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,569,596,740 | 100,000 | 18.7258 | 8,381,982,131 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,569,496,740 | 0 | 18.7246 | 8,381,982,131 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,569,496,740 | -12,000 | 18.7246 | 8,381,982,131 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,569,508,740 | 0 | 18.7248 | 8,381,982,131 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,569,508,740 | 0 | 18.7248 | 8,381,982,131 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,569,508,740 | 0 | 18.7248 | 8,381,982,131 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,569,508,740 | 0 | 18.7248 | 8,381,982,131 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,569,508,740 | 0 | 18.7248 | 8,381,982,131 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,569,508,740 | -360,000 | 18.7248 | 8,381,982,131 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,569,868,740 | 0 | 18.7291 | 8,381,982,131 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,569,868,740 | 0 | 18.7291 | 8,381,982,131 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,569,868,740 | 0 | 18.7291 | 8,381,982,131 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,569,868,740 | -100,000 | 18.7291 | 8,381,982,131 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,569,968,740 | 356,000 | 18.7303 | 8,381,982,131 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,569,612,740 | 0 | 18.7260 | 8,381,982,131 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,569,612,740 | 0 | 18.7260 | 8,381,982,131 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,569,612,740 | 0 | 18.7260 | 8,381,982,131 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,569,612,740 | 0 | 18.7260 | 8,381,982,131 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,569,612,740 | 200,000 | 18.7260 | 8,381,982,131 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,569,412,740 | 32,000 | 18.7236 | 8,381,982,131 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,569,380,740 | 0 | 18.7233 | 8,381,982,131 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,569,380,740 | -8,000 | 18.7233 | 8,381,982,131 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,569,388,740 | 0 | 18.7234 | 8,381,982,131 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,569,388,740 | -52,000 | 18.7234 | 8,381,982,131 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,569,440,740 | -100,000 | 18.7240 | 8,381,982,131 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,569,540,740 | 0 | 18.7252 | 8,381,982,131 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,569,540,740 | -300,000 | 18.7252 | 8,381,982,131 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,569,840,740 | 0 | 18.7288 | 8,381,982,131 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,569,840,740 | 0 | 18.7288 | 8,381,982,131 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,569,840,740 | 0 | 18.7288 | 8,381,982,131 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,569,840,740 | 0 | 18.7288 | 8,381,982,131 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,569,840,740 | -280,000 | 18.7288 | 8,381,982,131 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,570,120,740 | 272,000 | 18.7321 | 8,381,982,131 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,569,848,740 | 0 | 18.7288 | 8,381,982,131 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,569,848,740 | 24,000 | 18.7288 | 8,381,982,131 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,569,824,740 | 328,000 | 18.7286 | 8,381,982,131 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,569,496,740 | -8,000 | 18.7246 | 8,381,982,131 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,569,504,740 | -46,784,000 | 18.7247 | 8,381,982,131 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,616,288,740 | 0 | 19.2829 | 8,381,982,131 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,616,288,740 | 240,000 | 19.2829 | 8,381,982,131 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,616,048,740 | 0 | 19.2800 | 8,381,982,131 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,616,048,740 | 0 | 19.2800 | 8,381,982,131 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,616,048,740 | 0 | 19.2800 | 8,381,982,131 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,616,048,740 | 0 | 19.2800 | 8,381,982,131 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,616,048,740 | 0 | 19.2800 | 8,381,982,131 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,616,048,740 | -60,000 | 19.2800 | 8,381,982,131 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,616,108,740 | 0 | 19.2807 | 8,381,982,131 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,616,108,740 | 200,000 | 19.2807 | 8,381,982,131 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,615,908,740 | 0 | 19.2784 | 8,381,982,131 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,615,908,740 | 0 | 19.2784 | 8,381,982,131 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,615,908,740 | 0 | 19.2784 | 8,381,982,131 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,615,908,740 | 0 | 19.2784 | 8,381,982,131 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,615,908,740 | 0 | 19.2784 | 8,381,982,131 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,615,908,740 | 4,000 | 19.2784 | 8,381,982,131 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,615,904,740 | 64,000 | 19.2783 | 8,381,982,131 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,615,840,740 | -208,000 | 19.2775 | 8,381,982,131 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,616,048,740 | 0 | 19.2800 | 8,381,982,131 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,616,048,740 | 0 | 19.2800 | 8,381,982,131 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,616,048,740 | -132,000 | 19.2800 | 8,381,982,131 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,616,180,740 | 0 | 19.2816 | 8,381,982,131 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,616,180,740 | 52,000 | 19.2816 | 8,381,982,131 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,616,128,740 | 0 | 19.2810 | 8,381,982,131 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,616,128,740 | 100,000 | 19.2810 | 8,381,982,131 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,616,028,740 | 0 | 19.2798 | 8,381,982,131 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,616,028,740 | 0 | 19.2798 | 8,381,982,131 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,616,028,740 | 0 | 19.2798 | 8,381,982,131 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,616,028,740 | 0 | 19.2798 | 8,381,982,131 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,616,028,740 | -44,000 | 19.2798 | 8,381,982,131 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,616,072,740 | 12,000 | 19.2803 | 8,381,982,131 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,616,060,740 | 20,000 | 19.2802 | 8,381,982,131 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,616,040,740 | 0 | 19.2799 | 8,381,982,131 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,616,040,740 | 0 | 19.2799 | 8,381,982,131 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,616,040,740 | -1,316,000 | 19.2799 | 8,381,982,131 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,617,356,740 | 0 | 19.2956 | 8,381,982,131 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,617,356,740 | 0 | 19.2956 | 8,381,982,131 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,617,356,740 | 0 | 19.2956 | 8,381,982,131 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,617,356,740 | -20,000 | 19.2956 | 8,381,982,131 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,617,376,740 | 0 | 19.2959 | 8,381,982,131 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,617,376,740 | 0 | 19.2959 | 8,381,982,131 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,617,376,740 | 200,000 | 19.2959 | 8,381,982,131 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,617,176,740 | -96,000 | 19.2935 | 8,381,982,131 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,617,272,740 | 0 | 19.2946 | 8,381,982,131 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,617,272,740 | -100,000 | 19.2946 | 8,381,982,131 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,617,372,740 | 0 | 19.2958 | 8,381,982,131 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,617,372,740 | 0 | 19.2958 | 8,381,982,131 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,617,372,740 | -188,000 | 19.2958 | 8,381,982,131 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,617,560,740 | -40,000 | 19.2981 | 8,381,982,131 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,617,600,740 | 8,000 | 19.2985 | 8,381,982,131 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,617,592,740 | 0 | 19.2985 | 8,381,982,131 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,617,592,740 | 0 | 19.2985 | 8,381,982,131 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,617,592,740 | -60,000,000 | 19.2985 | 8,381,982,131 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,677,592,740 | 0 | 20.0143 | 8,381,982,131 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,677,592,740 | 0 | 20.0143 | 8,381,982,131 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,677,592,740 | -272,000 | 20.0143 | 8,381,982,131 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,677,864,740 | 0 | 20.0175 | 8,381,982,131 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,677,864,740 | 372,000 | 20.0175 | 8,381,982,131 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,677,492,740 | 0 | 20.0131 | 8,381,982,131 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,677,492,740 | 0 | 20.0131 | 8,381,982,131 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,677,492,740 | 0 | 20.0131 | 8,381,982,131 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,677,492,740 | 0 | 20.0131 | 8,381,982,131 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,677,492,740 | -200,000 | 20.0131 | 8,381,982,131 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,677,692,740 | 400 | 20.0155 | 8,381,982,131 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,677,692,340 | 2,667,800 | 20.0155 | 8,381,982,131 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,675,024,540 | 4,000 | 19.9836 | 8,381,982,131 | 2016-03-31 |
| 2391 | 2016-04-15 | 1,675,020,540 | 0 | 19.9836 | 8,381,982,131 | 2016-03-31 |
| 2392 | 2016-04-14 | 1,675,020,540 | -24,000 | 19.9836 | 8,381,982,131 | 2016-03-31 |
| 2393 | 2016-04-13 | 1,675,044,540 | 0 | 19.9839 | 8,381,982,131 | 2016-03-31 |
| 2394 | 2016-04-12 | 1,675,044,540 | 0 | 19.9839 | 8,381,982,131 | 2016-03-31 |
| 2395 | 2016-04-11 | 1,675,044,540 | 100,000 | 19.9839 | 8,381,982,131 | 2016-03-31 |
| 2396 | 2016-04-08 | 1,674,944,540 | -4,000 | 19.9827 | 8,381,982,131 | 2016-03-31 |
| 2397 | 2016-04-07 | 1,674,948,540 | -64,000 | 19.9827 | 8,381,982,131 | 2016-03-31 |
| 2398 | 2016-04-06 | 1,675,012,540 | 108,000 | 19.9835 | 8,381,982,131 | 2016-03-31 |
| 2399 | 2016-04-05 | 1,674,904,540 | -408,000 | 19.9822 | 8,381,982,131 | 2016-03-31 |
| 2400 | 2016-04-01 | 1,675,312,540 | -948,000 | 19.9871 | 8,381,982,131 | 2016-03-31 |
| 2401 | 2016-03-31 | 1,676,260,540 | 0 | 19.9984 | 8,381,982,131 | 2016-03-31 |
| 2402 | 2016-03-30 | 1,676,260,540 | 0 | 19.9984 | 8,381,982,131 | 2016-02-29 |
| 2403 | 2016-03-29 | 1,676,260,540 | -52,000 | 19.9984 | 8,381,982,131 | 2016-02-29 |
| 2404 | 2016-03-24 | 1,676,312,540 | 0 | 19.9990 | 8,381,982,131 | 2016-02-29 |
| 2405 | 2016-03-23 | 1,676,312,540 | 0 | 19.9990 | 8,381,982,131 | 2016-02-29 |
| 2406 | 2016-03-22 | 1,676,312,540 | 0 | 19.9990 | 8,381,982,131 | 2016-02-29 |
| 2407 | 2016-03-21 | 1,676,312,540 | -16,000 | 19.9990 | 8,381,982,131 | 2016-02-29 |
| 2408 | 2016-03-18 | 1,676,328,540 | 444,114 | 19.9992 | 8,381,982,131 | 2016-02-29 |
| 2409 | 2016-03-17 | 1,675,884,426 | -520,000 | 19.9939 | 8,381,982,131 | 2016-02-29 |
| 2410 | 2016-03-16 | 1,676,404,426 | -3,196,000 | 20.0001 | 8,381,982,131 | 2016-02-29 |
| 2411 | 2016-03-15 | 1,679,600,426 | -1,780,000 | 20.0382 | 8,381,982,131 | 2016-02-29 |
| 2412 | 2016-03-14 | 1,681,380,426 | -892,000 | 20.0595 | 8,381,982,131 | 2016-02-29 |
| 2413 | 2016-03-11 | 1,682,272,426 | -50,244,000 | 20.0701 | 8,381,982,131 | 2016-02-29 |
| 2414 | 2016-03-10 | 1,732,516,426 | -636,000 | 20.6695 | 8,381,982,131 | 2016-02-29 |
| 2415 | 2016-03-09 | 1,733,152,426 | 0 | 20.6771 | 8,381,982,131 | 2016-02-29 |
| 2416 | 2016-03-08 | 1,733,152,426 | -276,000 | 20.6771 | 8,381,982,131 | 2016-02-29 |
| 2417 | 2016-03-07 | 1,733,428,426 | 0 | 20.6804 | 8,381,982,131 | 2016-02-29 |
| 2418 | 2016-03-04 | 1,733,428,426 | 0 | 20.6804 | 8,381,982,131 | 2016-02-29 |
| 2419 | 2016-03-03 | 1,733,428,426 | 6,232,000 | 20.6804 | 8,381,982,131 | 2016-02-29 |
| 2420 | 2016-03-02 | 1,727,196,426 | 0 | 20.6061 | 8,381,982,131 | 2016-02-29 |
| 2421 | 2016-03-01 | 1,727,196,426 | 0 | 20.6061 | 8,381,982,131 | 2016-02-29 |
| 2422 | 2016-02-29 | 1,727,196,426 | -436,000 | 20.6061 | 8,381,982,131 | 2016-02-29 |
| 2423 | 2016-02-26 | 1,727,632,426 | -684,000 | 20.6113 | 8,381,982,131 | 2016-01-31 |
| 2424 | 2016-02-25 | 1,728,316,426 | 1,000 | 20.6194 | 8,381,982,131 | 2016-01-31 |
| 2425 | 2016-02-24 | 1,728,315,426 | 0 | 20.6194 | 8,381,982,131 | 2016-01-31 |
| 2426 | 2016-02-23 | 1,728,315,426 | 0 | 20.6194 | 8,381,982,131 | 2016-01-31 |
| 2427 | 2016-02-22 | 1,728,315,426 | 0 | 20.6194 | 8,381,982,131 | 2016-01-31 |
| 2428 | 2016-02-19 | 1,728,315,426 | -260,000 | 20.6194 | 8,381,982,131 | 2016-01-31 |
| 2429 | 2016-02-18 | 1,728,575,426 | -40,000 | 20.6225 | 8,381,982,131 | 2016-01-31 |
| 2430 | 2016-02-17 | 1,728,615,426 | 0 | 20.6230 | 8,381,982,131 | 2016-01-31 |
| 2431 | 2016-02-16 | 1,728,615,426 | 0 | 20.6230 | 8,381,982,131 | 2016-01-31 |
| 2432 | 2016-02-15 | 1,728,615,426 | 0 | 20.6230 | 8,381,982,131 | 2016-01-31 |
| 2433 | 2016-02-12 | 1,728,615,426 | -5,099 | 20.6230 | 8,381,982,131 | 2016-01-31 |
| 2434 | 2016-02-11 | 1,728,620,525 | -1,000 | 20.6231 | 8,381,982,131 | 2016-01-31 |
| 2435 | 2016-02-05 | 1,728,621,525 | 0 | 20.6231 | 8,381,982,131 | 2016-01-31 |
| 2436 | 2016-02-04 | 1,728,621,525 | 0 | 20.6231 | 8,381,982,131 | 2016-01-31 |
| 2437 | 2016-02-03 | 1,728,621,525 | 0 | 20.6231 | 8,381,982,131 | 2016-01-31 |
| 2438 | 2016-02-02 | 1,728,621,525 | 0 | 20.6231 | 8,381,982,131 | 2016-01-31 |
| 2439 | 2016-02-01 | 1,728,621,525 | -100,164,000 | 20.6231 | 8,381,982,131 | 2016-01-31 |
| 2440 | 2016-01-29 | 1,828,785,525 | 0 | 21.8181 | 8,381,982,131 | 2015-12-31 |
| 2441 | 2016-01-28 | 1,828,785,525 | 240,000 | 21.8181 | 8,381,982,131 | 2015-12-31 |
| 2442 | 2016-01-27 | 1,828,545,525 | 120,000 | 21.8152 | 8,381,982,131 | 2015-12-31 |
| 2443 | 2016-01-26 | 1,828,425,525 | 0 | 21.8138 | 8,381,982,131 | 2015-12-31 |
| 2444 | 2016-01-25 | 1,828,425,525 | 0 | 21.8138 | 8,381,982,131 | 2015-12-31 |
| 2445 | 2016-01-22 | 1,828,425,525 | 0 | 21.8138 | 8,381,982,131 | 2015-12-31 |
| 2446 | 2016-01-21 | 1,828,425,525 | 0 | 21.8138 | 8,381,982,131 | 2015-12-31 |
| 2447 | 2016-01-20 | 1,828,425,525 | 28,000 | 21.8138 | 8,381,982,131 | 2015-12-31 |
| 2448 | 2016-01-19 | 1,828,397,525 | 0 | 21.8134 | 8,381,982,131 | 2015-12-31 |
| 2449 | 2016-01-18 | 1,828,397,525 | 0 | 21.8134 | 8,381,982,131 | 2015-12-31 |
| 2450 | 2016-01-15 | 1,828,397,525 | -42,000 | 21.8134 | 8,381,982,131 | 2015-12-31 |
| 2451 | 2016-01-14 | 1,828,439,525 | 0 | 21.8139 | 8,381,982,131 | 2015-12-31 |
| 2452 | 2016-01-13 | 1,828,439,525 | 0 | 21.8139 | 8,381,982,131 | 2015-12-31 |
| 2453 | 2016-01-12 | 1,828,439,525 | 4,000 | 21.8139 | 8,381,982,131 | 2015-12-31 |
| 2454 | 2016-01-11 | 1,828,435,525 | 224,000 | 21.8139 | 8,381,982,131 | 2015-12-31 |
| 2455 | 2016-01-08 | 1,828,211,525 | 0 | 21.8112 | 8,381,982,131 | 2015-12-31 |
| 2456 | 2016-01-07 | 1,828,211,525 | 0 | 21.8112 | 8,381,982,131 | 2015-12-31 |
| 2457 | 2016-01-06 | 1,828,211,525 | 68,000 | 21.8112 | 8,381,982,131 | 2015-12-31 |
| 2458 | 2016-01-05 | 1,828,143,525 | 19,000 | 21.8104 | 8,381,982,131 | 2015-12-31 |
| 2459 | 2016-01-04 | 1,828,124,525 | 0 | 21.8102 | 8,381,982,131 | 2015-12-31 |
| 2460 | 2015-12-31 | 1,828,124,525 | 0 | 21.8102 | 8,381,982,131 | 2015-12-31 |
| 2461 | 2015-12-30 | 1,828,124,525 | -88,000 | 21.8102 | 8,381,982,131 | 2015-11-30 |
| 2462 | 2015-12-29 | 1,828,212,525 | 0 | 21.8112 | 8,381,982,131 | 2015-11-30 |
| 2463 | 2015-12-28 | 1,828,212,525 | 0 | 21.8112 | 8,381,982,131 | 2015-11-30 |
| 2464 | 2015-12-24 | 1,828,212,525 | 0 | 21.8112 | 8,381,982,131 | 2015-11-30 |
| 2465 | 2015-12-23 | 1,828,212,525 | -644,000 | 21.8112 | 8,381,982,131 | 2015-11-30 |
| 2466 | 2015-12-22 | 1,828,856,525 | 14,944,000 | 21.8189 | 8,381,982,131 | 2015-11-30 |
| 2467 | 2015-12-21 | 1,813,912,525 | 1,148,000 | 21.6406 | 8,381,982,131 | 2015-11-30 |
| 2468 | 2015-12-18 | 1,812,764,525 | -97,633 | 21.6269 | 8,381,982,131 | 2015-11-30 |
| 2469 | 2015-12-17 | 1,812,862,158 | 0 | 21.6281 | 8,381,982,131 | 2015-11-30 |
| 2470 | 2015-12-16 | 1,812,862,158 | 280,000 | 21.6281 | 8,381,982,131 | 2015-11-30 |
| 2471 | 2015-12-15 | 1,812,582,158 | 0 | 21.6247 | 8,381,982,131 | 2015-11-30 |
| 2472 | 2015-12-14 | 1,812,582,158 | 0 | 21.6247 | 8,381,982,131 | 2015-11-30 |
| 2473 | 2015-12-11 | 1,812,582,158 | -204,000 | 21.6247 | 8,381,982,131 | 2015-11-30 |
| 2474 | 2015-12-10 | 1,812,786,158 | 0 | 21.6272 | 8,381,982,131 | 2015-11-30 |
| 2475 | 2015-12-09 | 1,812,786,158 | 0 | 21.6272 | 8,381,982,131 | 2015-11-30 |
| 2476 | 2015-12-08 | 1,812,786,158 | 0 | 21.6272 | 8,381,982,131 | 2015-11-30 |
| 2477 | 2015-12-07 | 1,812,786,158 | 0 | 21.6272 | 8,381,982,131 | 2015-11-30 |
| 2478 | 2015-12-04 | 1,812,786,158 | 0 | 21.6272 | 8,381,982,131 | 2015-11-30 |
| 2479 | 2015-12-03 | 1,812,786,158 | -48,000 | 21.6272 | 8,381,982,131 | 2015-11-30 |
| 2480 | 2015-12-02 | 1,812,834,158 | 0 | 21.6278 | 8,381,982,131 | 2015-11-30 |
| 2481 | 2015-12-01 | 1,812,834,158 | 0 | 21.6278 | 8,381,982,131 | 2015-11-30 |
| 2482 | 2015-11-30 | 1,812,834,158 | 16,000 | 21.6278 | 8,381,982,131 | 2015-11-30 |
| 2483 | 2015-11-27 | 1,812,818,158 | -40,000 | 21.6276 | 8,381,982,131 | 2015-10-31 |
| 2484 | 2015-11-26 | 1,812,858,158 | 0 | 21.6280 | 8,381,982,131 | 2015-10-31 |
| 2485 | 2015-11-25 | 1,812,858,158 | 80,000 | 21.6280 | 8,381,982,131 | 2015-10-31 |
| 2486 | 2015-11-24 | 1,812,778,158 | 0 | 21.6271 | 8,381,982,131 | 2015-10-31 |
| 2487 | 2015-11-23 | 1,812,778,158 | -400 | 21.6271 | 8,381,982,131 | 2015-10-31 |
| 2488 | 2015-11-20 | 1,812,778,558 | 16,000 | 21.6271 | 8,381,982,131 | 2015-10-31 |
| 2489 | 2015-11-19 | 1,812,762,558 | -312,000 | 21.6269 | 8,381,982,131 | 2015-10-31 |
| 2490 | 2015-11-18 | 1,813,074,558 | 0 | 21.6306 | 8,381,982,131 | 2015-10-31 |
| 2491 | 2015-11-17 | 1,813,074,558 | 20,000 | 21.6306 | 8,381,982,131 | 2015-10-31 |
| 2492 | 2015-11-16 | 1,813,054,558 | -124,000 | 21.6304 | 8,381,982,131 | 2015-10-31 |
| 2493 | 2015-11-13 | 1,813,178,558 | -84,000 | 21.6319 | 8,381,982,131 | 2015-10-31 |
| 2494 | 2015-11-12 | 1,813,262,558 | 0 | 21.6329 | 8,381,982,131 | 2015-10-31 |
| 2495 | 2015-11-11 | 1,813,262,558 | 0 | 21.6329 | 8,381,982,131 | 2015-10-31 |
| 2496 | 2015-11-10 | 1,813,262,558 | 0 | 21.6329 | 8,381,982,131 | 2015-10-31 |
| 2497 | 2015-11-09 | 1,813,262,558 | 0 | 21.6329 | 8,381,982,131 | 2015-10-31 |
| 2498 | 2015-11-06 | 1,813,262,558 | -688,000 | 21.6329 | 8,381,982,131 | 2015-10-31 |
| 2499 | 2015-11-05 | 1,813,950,558 | -64,000 | 21.6411 | 8,381,982,131 | 2015-10-31 |
| 2500 | 2015-11-04 | 1,814,014,558 | 4,000 | 21.6418 | 8,381,982,131 | 2015-10-31 |
| 2501 | 2015-11-03 | 1,814,010,558 | -184,000 | 21.6418 | 8,381,982,131 | 2015-10-31 |
| 2502 | 2015-11-02 | 1,814,194,558 | -48,000 | 21.6440 | 8,381,982,131 | 2015-10-31 |
| 2503 | 2015-10-30 | 1,814,242,558 | 40,096,000 | 21.6446 | 8,381,982,131 | 2015-09-30 |
| 2504 | 2015-10-29 | 1,774,146,558 | 0 | 21.1662 | 8,381,982,131 | 2015-09-30 |
| 2505 | 2015-10-28 | 1,774,146,558 | 0 | 21.1662 | 8,381,982,131 | 2015-09-30 |
| 2506 | 2015-10-27 | 1,774,146,558 | 0 | 21.1662 | 8,381,982,131 | 2015-09-30 |
| 2507 | 2015-10-26 | 1,774,146,558 | 0 | 21.1662 | 8,381,982,131 | 2015-09-30 |
| 2508 | 2015-10-23 | 1,774,146,558 | 900,000 | 21.1662 | 8,381,982,131 | 2015-09-30 |
| 2509 | 2015-10-22 | 1,773,246,558 | 640,000 | 21.1555 | 8,381,982,131 | 2015-09-30 |
| 2510 | 2015-10-20 | 1,772,606,558 | 26,696,000 | 21.1478 | 8,381,982,131 | 2015-09-30 |
| 2511 | 2015-10-19 | 1,745,910,558 | 0 | 20.8293 | 8,381,982,131 | 2015-09-30 |
| 2512 | 2015-10-16 | 1,745,910,558 | -360,000 | 20.8293 | 8,381,982,131 | 2015-09-30 |
| 2513 | 2015-10-15 | 1,746,270,558 | 0 | 20.8336 | 8,381,982,131 | 2015-09-30 |
| 2514 | 2015-10-14 | 1,746,270,558 | 10,000 | 20.8336 | 8,381,982,131 | 2015-09-30 |
| 2515 | 2015-10-13 | 1,746,260,558 | 264,000 | 20.8335 | 8,381,982,131 | 2015-09-30 |
| 2516 | 2015-10-12 | 1,745,996,558 | 0 | 20.8304 | 8,381,982,131 | 2015-09-30 |
| 2517 | 2015-10-09 | 1,745,996,558 | 40,540 | 20.8304 | 8,381,982,131 | 2015-09-30 |
| 2518 | 2015-10-08 | 1,745,956,018 | 0 | 20.8299 | 8,381,982,131 | 2015-09-30 |
| 2519 | 2015-10-07 | 1,745,956,018 | -16,000 | 20.8299 | 8,381,982,131 | 2015-09-30 |
| 2520 | 2015-10-06 | 1,745,972,018 | 0 | 20.8301 | 8,381,982,131 | 2015-09-30 |
| 2521 | 2015-10-05 | 1,745,972,018 | 0 | 20.8301 | 8,381,982,131 | 2015-09-30 |
| 2522 | 2015-10-02 | 1,745,972,018 | 0 | 20.8301 | 8,381,982,131 | 2015-09-30 |
| 2523 | 2015-09-30 | 1,745,972,018 | 0 | 20.8301 | 8,381,982,131 | 2015-09-30 |
| 2524 | 2015-09-29 | 1,745,972,018 | 0 | 20.8301 | 8,381,982,131 | 2015-08-31 |
| 2525 | 2015-09-25 | 1,745,972,018 | -80,000 | 20.8301 | 8,381,982,131 | 2015-08-31 |
| 2526 | 2015-09-24 | 1,746,052,018 | -300,000 | 20.8310 | 8,381,982,131 | 2015-08-31 |
| 2527 | 2015-09-23 | 1,746,352,018 | 0 | 20.8346 | 8,381,982,131 | 2015-08-31 |
| 2528 | 2015-09-22 | 1,746,352,018 | 0 | 20.8346 | 8,381,982,131 | 2015-08-31 |
| 2529 | 2015-09-21 | 1,746,352,018 | 0 | 20.8346 | 8,381,982,131 | 2015-08-31 |
| 2530 | 2015-09-18 | 1,746,352,018 | -11,000 | 20.8346 | 8,381,982,131 | 2015-08-31 |
| 2531 | 2015-09-17 | 1,746,363,018 | -20,000 | 20.8347 | 8,381,982,131 | 2015-08-31 |
| 2532 | 2015-09-16 | 1,746,383,018 | -460,000 | 20.8350 | 8,381,982,131 | 2015-08-31 |
| 2533 | 2015-09-15 | 1,746,843,018 | -594,128 | 20.8405 | 8,381,982,131 | 2015-08-31 |
| 2534 | 2015-09-14 | 1,747,437,146 | 400,000 | 20.8475 | 8,381,982,131 | 2015-08-31 |
| 2535 | 2015-09-11 | 1,747,037,146 | -112,000 | 20.8428 | 8,381,982,131 | 2015-08-31 |
| 2536 | 2015-09-10 | 1,747,149,146 | -10,312 | 20.8441 | 8,381,982,131 | 2015-08-31 |
| 2537 | 2015-09-09 | 1,747,159,458 | -8,000 | 20.8442 | 8,381,982,131 | 2015-08-31 |
| 2538 | 2015-09-08 | 1,747,167,458 | 0 | 20.8443 | 8,381,982,131 | 2015-08-31 |
| 2539 | 2015-09-07 | 1,747,167,458 | 0 | 20.8443 | 8,381,982,131 | 2015-08-31 |
| 2540 | 2015-09-04 | 1,747,167,458 | 0 | 20.8443 | 8,381,982,131 | 2015-08-31 |
| 2541 | 2015-09-02 | 1,747,167,458 | 0 | 20.8443 | 8,381,982,131 | 2015-08-31 |
| 2542 | 2015-09-01 | 1,747,167,458 | 100,000 | 20.8443 | 8,381,982,131 | 2015-08-31 |
| 2543 | 2015-08-31 | 1,747,067,458 | 0 | 20.8431 | 8,381,982,131 | 2015-08-31 |
| 2544 | 2015-08-28 | 1,747,067,458 | 0 | 20.8431 | 8,381,982,131 | 2015-07-31 |
| 2545 | 2015-08-27 | 1,747,067,458 | 0 | 20.8431 | 8,381,982,131 | 2015-07-31 |
| 2546 | 2015-08-26 | 1,747,067,458 | 4,000 | 20.8431 | 8,381,982,131 | 2015-07-31 |
| 2547 | 2015-08-25 | 1,747,063,458 | 81,999 | 20.8431 | 8,381,982,131 | 2015-07-31 |
| 2548 | 2015-08-24 | 1,746,981,459 | 228,000 | 20.8421 | 8,381,982,131 | 2015-07-31 |
| 2549 | 2015-08-21 | 1,746,753,459 | 20,000 | 20.8394 | 8,381,982,131 | 2015-07-31 |
| 2550 | 2015-08-20 | 1,746,733,459 | 0 | 20.8391 | 8,381,982,131 | 2015-07-31 |
| 2551 | 2015-08-19 | 1,746,733,459 | 4,000 | 20.8391 | 8,381,982,131 | 2015-07-31 |
| 2552 | 2015-08-18 | 1,746,729,459 | 56,000 | 20.8391 | 8,381,982,131 | 2015-07-31 |
| 2553 | 2015-08-17 | 1,746,673,459 | 20,000 | 20.8384 | 8,381,982,131 | 2015-07-31 |
| 2554 | 2015-08-14 | 1,746,653,459 | 0 | 20.8382 | 8,381,982,131 | 2015-07-31 |
| 2555 | 2015-08-13 | 1,746,653,459 | 228,000 | 20.8382 | 8,381,982,131 | 2015-07-31 |
| 2556 | 2015-08-12 | 1,746,425,459 | 0 | 20.8355 | 8,381,982,131 | 2015-07-31 |
| 2557 | 2015-08-11 | 1,746,425,459 | -504,000 | 20.8355 | 8,381,982,131 | 2015-07-31 |
| 2558 | 2015-08-10 | 1,746,929,459 | 72,000 | 20.8415 | 8,381,982,131 | 2015-07-31 |
| 2559 | 2015-08-07 | 1,746,857,459 | 500,000 | 20.8406 | 8,381,982,131 | 2015-07-31 |
| 2560 | 2015-08-06 | 1,746,357,459 | -304,000 | 20.8347 | 8,381,982,131 | 2015-07-31 |
| 2561 | 2015-08-05 | 1,746,661,459 | 468,000 | 20.8383 | 8,381,982,131 | 2015-07-31 |
| 2562 | 2015-08-04 | 1,746,193,459 | 0 | 20.8327 | 8,381,982,131 | 2015-07-31 |
| 2563 | 2015-08-03 | 1,746,193,459 | 0 | 20.8327 | 8,381,982,131 | 2015-07-31 |
| 2564 | 2015-07-31 | 1,746,193,459 | 0 | 20.8327 | 8,381,982,131 | 2015-07-31 |
| 2565 | 2015-07-30 | 1,746,193,459 | 12,000 | 20.8327 | 8,381,982,131 | 2015-06-30 |
| 2566 | 2015-07-29 | 1,746,181,459 | 8,000 | 20.8326 | 8,381,982,131 | 2015-06-30 |
| 2567 | 2015-07-28 | 1,746,173,459 | -160,000 | 20.8325 | 8,381,982,131 | 2015-06-30 |
| 2568 | 2015-07-27 | 1,746,333,459 | -32,000 | 20.8344 | 8,381,982,131 | 2015-06-30 |
| 2569 | 2015-07-24 | 1,746,365,459 | -12,000 | 20.8348 | 8,381,982,131 | 2015-06-30 |
| 2570 | 2015-07-23 | 1,746,377,459 | 0 | 20.8349 | 8,381,982,131 | 2015-06-30 |
| 2571 | 2015-07-22 | 1,746,377,459 | 0 | 20.8349 | 8,381,982,131 | 2015-06-30 |
| 2572 | 2015-07-21 | 1,746,377,459 | 100,000 | 20.8349 | 8,381,982,131 | 2015-06-30 |
| 2573 | 2015-07-20 | 1,746,277,459 | 0 | 20.8337 | 8,381,982,131 | 2015-06-30 |
| 2574 | 2015-07-17 | 1,746,277,459 | 0 | 20.8337 | 8,381,982,131 | 2015-06-30 |
| 2575 | 2015-07-16 | 1,746,277,459 | 0 | 20.8337 | 8,381,982,131 | 2015-06-30 |
| 2576 | 2015-07-15 | 1,746,277,459 | 0 | 20.8337 | 8,381,982,131 | 2015-06-30 |
| 2577 | 2015-07-14 | 1,746,277,459 | 0 | 20.8337 | 8,381,982,131 | 2015-06-30 |
| 2578 | 2015-07-13 | 1,746,277,459 | 1,780,000 | 20.8337 | 8,381,982,131 | 2015-06-30 |
| 2579 | 2015-07-10 | 1,744,497,459 | 156,000 | 20.8125 | 8,381,982,131 | 2015-06-30 |
| 2580 | 2015-07-09 | 1,744,341,459 | 384,000 | 20.8106 | 8,381,982,131 | 2015-06-30 |
| 2581 | 2015-07-08 | 1,743,957,459 | 384,000 | 20.8060 | 8,381,982,131 | 2015-06-30 |
| 2582 | 2015-07-07 | 1,743,573,459 | -140,000 | 20.8014 | 8,381,982,131 | 2015-06-30 |
| 2583 | 2015-07-06 | 1,743,713,459 | -80,000 | 20.8031 | 8,381,982,131 | 2015-06-30 |
| 2584 | 2015-07-03 | 1,743,793,459 | 52,000 | 20.8041 | 8,381,982,131 | 2015-06-30 |
| 2585 | 2015-07-02 | 1,743,741,459 | 828,000 | 20.8034 | 8,381,982,131 | 2015-06-30 |
| 2586 | 2015-06-30 | 1,742,913,459 | -496,000 | 20.7936 | 8,381,982,131 | 2015-06-30 |
| 2587 | 2015-06-29 | 1,743,409,459 | 180,000 | 20.7995 | 8,381,982,131 | 2015-05-31 |
| 2588 | 2015-06-26 | 1,743,229,459 | 1,800,000 | 20.7973 | 8,381,982,131 | 2015-05-31 |
| 2589 | 2015-06-25 | 1,741,429,459 | 540,000 | 20.7759 | 8,381,982,131 | 2015-05-31 |
| 2590 | 2015-06-24 | 1,740,889,459 | 100,000 | 20.7694 | 8,381,982,131 | 2015-05-31 |
| 2591 | 2015-06-23 | 1,740,789,459 | 96,000 | 20.7682 | 8,381,982,131 | 2015-05-31 |
| 2592 | 2015-06-22 | 1,740,693,459 | 0 | 20.7671 | 8,381,982,131 | 2015-05-31 |
| 2593 | 2015-06-19 | 1,740,693,459 | 560,000 | 20.7671 | 8,381,982,131 | 2015-05-31 |
| 2594 | 2015-06-18 | 1,740,133,459 | -2,740,000 | 20.7604 | 8,381,982,131 | 2015-05-31 |
| 2595 | 2015-06-17 | 1,742,873,459 | 0 | 20.7931 | 8,381,982,131 | 2015-05-31 |
| 2596 | 2015-06-16 | 1,742,873,459 | 12,000 | 20.7931 | 8,381,982,131 | 2015-05-31 |
| 2597 | 2015-06-15 | 1,742,861,459 | 1,444,000 | 20.7930 | 8,381,982,131 | 2015-05-31 |
| 2598 | 2015-06-12 | 1,741,417,459 | -68,000 | 20.7757 | 8,381,982,131 | 2015-05-31 |
| 2599 | 2015-06-11 | 1,741,485,459 | 520,000 | 20.7765 | 8,381,982,131 | 2015-05-31 |
| 2600 | 2015-06-10 | 1,740,965,459 | 998,000 | 20.7703 | 8,381,982,131 | 2015-05-31 |
| 2601 | 2015-06-09 | 1,739,967,459 | -448,000 | 20.7584 | 8,381,982,131 | 2015-05-31 |
| 2602 | 2015-06-08 | 1,740,415,459 | 244,000 | 20.7638 | 8,381,982,131 | 2015-05-31 |
| 2603 | 2015-06-05 | 1,740,171,459 | 668,000 | 20.7609 | 8,381,982,131 | 2015-05-31 |
| 2604 | 2015-06-04 | 1,739,503,459 | -1,744,000 | 20.7529 | 8,381,982,131 | 2015-05-31 |
| 2605 | 2015-06-03 | 1,741,247,459 | -1,682,000 | 20.7737 | 8,381,982,131 | 2015-05-31 |
| 2606 | 2015-06-02 | 1,742,929,459 | 136,824 | 20.7938 | 8,381,982,131 | 2015-05-31 |
| 2607 | 2015-06-01 | 1,742,792,635 | -1,572,000 | 20.7921 | 8,381,982,131 | 2015-05-31 |
| 2608 | 2015-05-29 | 1,744,364,635 | -640,000 | 20.8109 | 8,381,982,131 | 2015-04-30 |
| 2609 | 2015-05-28 | 1,745,004,635 | -1,208,000 | 20.8185 | 8,381,982,131 | 2015-04-30 |
| 2610 | 2015-05-27 | 1,746,212,635 | 60,000 | 20.8329 | 8,381,982,131 | 2015-04-30 |
| 2611 | 2015-05-26 | 1,746,152,635 | -517,600 | 20.8322 | 8,381,982,131 | 2015-04-30 |
| 2612 | 2015-05-22 | 1,746,670,235 | 12,000 | 20.8384 | 8,381,982,131 | 2015-04-30 |
| 2613 | 2015-05-21 | 1,746,658,235 | -100,000 | 20.8382 | 8,381,982,131 | 2015-04-30 |
| 2614 | 2015-05-20 | 1,746,758,235 | -293,200 | 20.8394 | 8,381,982,131 | 2015-04-30 |
| 2615 | 2015-05-19 | 1,747,051,435 | 292,000 | 20.8429 | 8,381,982,131 | 2015-04-30 |
| 2616 | 2015-05-18 | 1,746,759,435 | 692,000 | 20.8395 | 8,381,982,131 | 2015-04-30 |
| 2617 | 2015-05-15 | 1,746,067,435 | 120,000 | 20.8312 | 8,381,982,131 | 2015-04-30 |
| 2618 | 2015-05-14 | 1,745,947,435 | 12,000 | 20.8298 | 8,381,982,131 | 2015-04-30 |
| 2619 | 2015-05-13 | 1,745,935,435 | -328,000 | 20.8296 | 8,381,982,131 | 2015-04-30 |
| 2620 | 2015-05-12 | 1,746,263,435 | -1,012,000 | 20.8335 | 8,381,982,131 | 2015-04-30 |
| 2621 | 2015-05-11 | 1,747,275,435 | -2,236,000 | 20.8456 | 8,381,982,131 | 2015-04-30 |
| 2622 | 2015-05-08 | 1,749,511,435 | 436,000 | 20.8723 | 8,381,982,131 | 2015-04-30 |
| 2623 | 2015-05-07 | 1,749,075,435 | -204,000 | 20.8671 | 8,381,982,131 | 2015-04-30 |
| 2624 | 2015-05-06 | 1,749,279,435 | -244,000 | 20.8695 | 8,381,982,131 | 2015-04-30 |
| 2625 | 2015-05-05 | 1,749,523,435 | -5,024,000 | 20.8724 | 8,381,982,131 | 2015-04-30 |
| 2626 | 2015-05-04 | 1,754,547,435 | 628,923 | 20.9324 | 8,381,982,131 | 2015-04-30 |
| 2627 | 2015-04-30 | 1,753,918,512 | 1,482,000 | 20.9249 | 8,381,982,131 | 2015-04-30 |
| 2628 | 2015-04-29 | 1,752,436,512 | 4,000 | 20.9072 | 8,381,982,131 | 2015-03-31 |
| 2629 | 2015-04-28 | 1,752,432,512 | 88,000 | 20.9071 | 8,381,982,131 | 2015-03-31 |
| 2630 | 2015-04-27 | 1,752,344,512 | -48,000 | 20.9061 | 8,381,982,131 | 2015-03-31 |
| 2631 | 2015-04-24 | 1,752,392,512 | -916,000 | 20.9067 | 8,381,982,131 | 2015-03-31 |
| 2632 | 2015-04-23 | 1,753,308,512 | 1,304,000 | 20.9176 | 8,381,982,131 | 2015-03-31 |
| 2633 | 2015-04-22 | 1,752,004,512 | -40,000 | 20.9020 | 8,381,982,131 | 2015-03-31 |
| 2634 | 2015-04-21 | 1,752,044,512 | 2,840,000 | 20.9025 | 8,381,982,131 | 2015-03-31 |
| 2635 | 2015-04-20 | 1,749,204,512 | 1,696,000 | 20.8686 | 8,381,982,131 | 2015-03-31 |
| 2636 | 2015-04-17 | 1,747,508,512 | 24,000 | 20.8484 | 8,381,982,131 | 2015-03-31 |
| 2637 | 2015-04-16 | 1,747,484,512 | -872,000 | 20.8481 | 8,381,982,131 | 2015-03-31 |
| 2638 | 2015-04-15 | 1,748,356,512 | 1,028,000 | 20.8585 | 8,381,982,131 | 2015-03-31 |
| 2639 | 2015-04-14 | 1,747,328,512 | -132,000 | 20.8462 | 8,381,982,131 | 2015-03-31 |
| 2640 | 2015-04-13 | 1,747,460,512 | 236,000 | 20.8478 | 8,381,982,131 | 2015-03-31 |
| 2641 | 2015-04-10 | 1,747,224,512 | 530,000 | 20.8450 | 8,381,982,131 | 2015-03-31 |
| 2642 | 2015-04-09 | 1,746,694,512 | 692,000 | 20.8387 | 8,381,982,131 | 2015-03-31 |
| 2643 | 2015-04-08 | 1,746,002,512 | 260,000 | 20.8304 | 8,381,982,131 | 2015-03-31 |
| 2644 | 2015-04-02 | 1,745,742,512 | -8,000 | 20.8273 | 8,381,982,131 | 2015-03-31 |
| 2645 | 2015-04-01 | 1,745,750,512 | -64,000 | 20.8274 | 8,381,982,131 | 2015-03-31 |
| 2646 | 2015-03-31 | 1,745,814,512 | -52,000 | 20.8282 | 8,381,982,131 | 2015-03-31 |
| 2647 | 2015-03-30 | 1,745,866,512 | 1,074,000 | 20.8288 | 8,381,982,131 | 2015-02-28 |
| 2648 | 2015-03-27 | 1,744,792,512 | 60,000 | 20.8160 | 8,381,982,131 | 2015-02-28 |
| 2649 | 2015-03-26 | 1,744,732,512 | 1,444,000 | 20.8153 | 8,381,982,131 | 2015-02-28 |
| 2650 | 2015-03-25 | 1,743,288,512 | 920,000 | 20.7980 | 8,381,982,131 | 2015-02-28 |
| 2651 | 2015-03-24 | 1,742,368,512 | -64,000 | 20.7871 | 8,381,982,131 | 2015-02-28 |
| 2652 | 2015-03-23 | 1,742,432,512 | 0 | 20.7878 | 8,381,982,131 | 2015-02-28 |
| 2653 | 2015-03-20 | 1,742,432,512 | 20,000 | 20.7878 | 8,381,982,131 | 2015-02-28 |
| 2654 | 2015-03-19 | 1,742,412,512 | 552,000 | 20.7876 | 8,381,982,131 | 2015-02-28 |
| 2655 | 2015-03-18 | 1,741,860,512 | 700,000 | 20.7810 | 8,381,982,131 | 2015-02-28 |
| 2656 | 2015-03-17 | 1,741,160,512 | 600,000 | 20.7727 | 8,381,982,131 | 2015-02-28 |
| 2657 | 2015-03-16 | 1,740,560,512 | -4,000 | 20.7655 | 8,381,982,131 | 2015-02-28 |
| 2658 | 2015-03-13 | 1,740,564,512 | 0 | 20.7655 | 8,381,982,131 | 2015-02-28 |
| 2659 | 2015-03-12 | 1,740,564,512 | 200,000 | 20.7655 | 8,381,982,131 | 2015-02-28 |
| 2660 | 2015-03-11 | 1,740,364,512 | 0 | 20.7632 | 8,381,982,131 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,740,364,512 | -124,000 | 20.7632 | 8,381,982,131 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,740,488,512 | 448,000 | 20.7646 | 8,381,982,131 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,740,040,512 | 196,000 | 20.7593 | 8,381,982,131 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,739,844,512 | 140,000 | 20.7570 | 8,381,982,131 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,739,704,512 | -4,000 | 20.7553 | 8,381,982,131 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,739,708,512 | -8,000 | 20.7553 | 8,381,982,131 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,739,716,512 | 0 | 20.7554 | 8,381,982,131 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,739,716,512 | 20,000 | 20.7554 | 8,381,982,131 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,739,696,512 | 0 | 20.7552 | 8,381,982,131 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,739,696,512 | 0 | 20.7552 | 8,381,982,131 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,739,696,512 | 0 | 20.7552 | 8,381,982,131 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,739,696,512 | -211,161,070 | 20.7552 | 8,381,982,131 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,950,857,582 | 0 | 23.2744 | 8,381,982,131 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,950,857,582 | -154,000 | 23.2744 | 8,381,982,131 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,951,011,582 | 0 | 23.2763 | 8,381,982,131 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,951,011,582 | 80,000 | 23.2763 | 8,381,982,131 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,950,931,582 | 160,000 | 23.2753 | 8,381,982,131 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,950,771,582 | -24,000 | 23.2734 | 8,381,982,131 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,950,795,582 | 200,000 | 23.2737 | 8,381,982,131 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,950,595,582 | 128,000 | 23.2713 | 8,381,982,131 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,950,467,582 | -88,000 | 23.2698 | 8,381,982,131 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,950,555,582 | -16,000 | 23.2708 | 8,381,982,131 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,950,571,582 | 2,000 | 23.2710 | 8,381,982,131 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,950,569,582 | 0 | 23.2710 | 8,381,982,131 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,950,569,582 | 0 | 23.2710 | 8,381,982,131 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,950,569,582 | 100,000 | 23.2710 | 8,381,982,131 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,950,469,582 | 0 | 23.2698 | 8,381,982,131 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,950,469,582 | -8,000 | 23.2698 | 8,381,982,131 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,950,477,582 | 292,000 | 23.2699 | 8,381,982,131 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,950,185,582 | 0 | 23.2664 | 8,381,982,131 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,950,185,582 | 176,000 | 23.2664 | 8,381,982,131 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,950,009,582 | 0 | 23.2643 | 8,381,982,131 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,950,009,582 | 356,000 | 23.2643 | 8,381,982,131 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,949,653,582 | 132,000 | 23.2601 | 8,381,982,131 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,949,521,582 | -3,557,903 | 23.2585 | 8,381,982,131 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,953,079,485 | 1,120,000 | 23.3009 | 8,381,982,131 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,951,959,485 | 68,000 | 23.2876 | 8,381,982,131 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,951,891,485 | 3,795,103 | 23.2868 | 8,381,982,131 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,948,096,382 | -40,000 | 23.2415 | 8,381,982,131 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,948,136,382 | 8,000 | 23.2420 | 8,381,982,131 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,948,128,382 | -28,000 | 23.2419 | 8,381,982,131 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,948,156,382 | 0 | 23.2422 | 8,381,982,131 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,948,156,382 | 200,000 | 23.2422 | 8,381,982,131 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,947,956,382 | 164,000 | 23.2398 | 8,381,982,131 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,947,792,382 | -9,716,000 | 23.2378 | 8,381,982,131 | 2014-12-31 |
| 2706 | 2015-01-02 | 1,957,508,382 | -8,664,000 | 23.3538 | 8,381,982,131 | 2014-12-31 |
| 2707 | 2014-12-31 | 1,966,172,382 | 0 | 23.4571 | 8,381,982,131 | 2014-12-31 |
| 2708 | 2014-12-30 | 1,966,172,382 | -7,956,000 | 23.4571 | 8,381,982,131 | 2014-11-30 |
| 2709 | 2014-12-29 | 1,974,128,382 | -4,350,000 | 23.5520 | 8,381,982,131 | 2014-11-30 |
| 2710 | 2014-12-24 | 1,978,478,382 | 0 | 23.6039 | 8,381,982,131 | 2014-11-30 |
| 2711 | 2014-12-23 | 1,978,478,382 | 769,918 | 23.6039 | 8,381,982,131 | 2014-11-30 |
| 2712 | 2014-12-22 | 1,977,708,464 | -60,000 | 23.5948 | 8,381,982,131 | 2014-11-30 |
| 2713 | 2014-12-19 | 1,977,768,464 | 300,000 | 23.5955 | 8,381,982,131 | 2014-11-30 |
| 2714 | 2014-12-18 | 1,977,468,464 | 4,694,000 | 23.5919 | 8,381,982,131 | 2014-11-30 |
| 2715 | 2014-12-17 | 1,972,774,464 | 248,000 | 23.5359 | 8,381,982,131 | 2014-11-30 |
| 2716 | 2014-12-16 | 1,972,526,464 | 110,000 | 23.5329 | 8,381,982,131 | 2014-11-30 |
| 2717 | 2014-12-15 | 1,972,416,464 | 468,000 | 23.5316 | 8,381,982,131 | 2014-11-30 |
| 2718 | 2014-12-12 | 1,971,948,464 | 308,000 | 23.5260 | 8,381,982,131 | 2014-11-30 |
| 2719 | 2014-12-11 | 1,971,640,464 | 38,000 | 23.5224 | 8,381,982,131 | 2014-11-30 |
| 2720 | 2014-12-10 | 1,971,602,464 | -348,000 | 23.5219 | 8,381,982,131 | 2014-11-30 |
| 2721 | 2014-12-09 | 1,971,950,464 | 124,000 | 23.5261 | 8,381,982,131 | 2014-11-30 |
| 2722 | 2014-12-08 | 1,971,826,464 | 16,000 | 23.5246 | 8,381,982,131 | 2014-11-30 |
| 2723 | 2014-12-05 | 1,971,810,464 | 12,000 | 23.5244 | 8,381,982,131 | 2014-11-30 |
| 2724 | 2014-12-04 | 1,971,798,464 | 596,000 | 23.5243 | 8,381,982,131 | 2014-11-30 |
| 2725 | 2014-12-03 | 1,971,202,464 | -160,000 | 23.5171 | 8,381,982,131 | 2014-11-30 |
| 2726 | 2014-12-02 | 1,971,362,464 | 0 | 23.5190 | 8,381,982,131 | 2014-11-30 |
| 2727 | 2014-12-01 | 1,971,362,464 | 60,000 | 23.5190 | 8,381,982,131 | 2014-11-30 |
| 2728 | 2014-11-28 | 1,971,302,464 | 0 | 23.5183 | 8,381,982,131 | 2014-10-31 |
| 2729 | 2014-11-27 | 1,971,302,464 | 0 | 23.5183 | 8,381,982,131 | 2014-10-31 |
| 2730 | 2014-11-26 | 1,971,302,464 | 824,000 | 23.5183 | 8,381,982,131 | 2014-10-31 |
| 2731 | 2014-11-25 | 1,970,478,464 | 612,000 | 23.5085 | 8,381,982,131 | 2014-10-31 |
| 2732 | 2014-11-24 | 1,969,866,464 | 1,012,000 | 23.5012 | 8,381,982,131 | 2014-10-31 |
| 2733 | 2014-11-21 | 1,968,854,464 | -40,000 | 23.4891 | 8,381,982,131 | 2014-10-31 |
| 2734 | 2014-11-20 | 1,968,894,464 | 8,000 | 23.4896 | 8,381,982,131 | 2014-10-31 |
| 2735 | 2014-11-19 | 1,968,886,464 | 36,000 | 23.4895 | 8,381,982,131 | 2014-10-31 |
| 2736 | 2014-11-18 | 1,968,850,464 | -348,000 | 23.4891 | 8,381,982,131 | 2014-10-31 |
| 2737 | 2014-11-17 | 1,969,198,464 | -1,252,000 | 23.4932 | 8,381,982,131 | 2014-10-31 |
| 2738 | 2014-11-14 | 1,970,450,464 | -556,000 | 23.5082 | 8,381,982,131 | 2014-10-31 |
| 2739 | 2014-11-13 | 1,971,006,464 | 0 | 23.5148 | 8,381,982,131 | 2014-10-31 |
| 2740 | 2014-11-12 | 1,971,006,464 | -8,283,138 | 23.5148 | 8,381,982,131 | 2014-10-31 |
| 2741 | 2014-11-11 | 1,979,289,602 | -3,920,000 | 23.6136 | 8,381,982,131 | 2014-10-31 |
| 2742 | 2014-11-10 | 1,983,209,602 | 88,000 | 23.6604 | 8,381,982,131 | 2014-10-31 |
| 2743 | 2014-11-07 | 1,983,121,602 | 28,000 | 23.6593 | 8,381,982,131 | 2014-10-31 |
| 2744 | 2014-11-06 | 1,983,093,602 | 4,130,288 | 23.6590 | 8,381,982,131 | 2014-10-31 |
| 2745 | 2014-11-05 | 1,978,963,314 | 40,000 | 23.6097 | 8,381,982,131 | 2014-10-31 |
| 2746 | 2014-11-04 | 1,978,923,314 | 100,000 | 23.6093 | 8,381,982,131 | 2014-10-31 |
| 2747 | 2014-11-03 | 1,978,823,314 | 288,000 | 23.6081 | 8,381,982,131 | 2014-10-31 |
| 2748 | 2014-10-31 | 1,978,535,314 | 120,040,000 | 23.6046 | 8,381,982,131 | 2014-10-31 |
| 2749 | 2014-10-30 | 1,858,495,314 | -324,000 | 22.1725 | 8,381,982,131 | 2014-09-30 |
| 2750 | 2014-10-29 | 1,858,819,314 | 0 | 22.1764 | 8,381,982,131 | 2014-09-30 |
| 2751 | 2014-10-28 | 1,858,819,314 | 0 | 22.1764 | 8,381,982,131 | 2014-09-30 |
| 2752 | 2014-10-27 | 1,858,819,314 | 0 | 22.1764 | 8,381,982,131 | 2014-09-30 |
| 2753 | 2014-10-24 | 1,858,819,314 | 0 | 22.1764 | 8,381,982,131 | 2014-09-30 |
| 2754 | 2014-10-23 | 1,858,819,314 | 40,000 | 22.1764 | 8,381,982,131 | 2014-09-30 |
| 2755 | 2014-10-22 | 1,858,779,314 | 0 | 22.1759 | 8,381,982,131 | 2014-09-30 |
| 2756 | 2014-10-21 | 1,858,779,314 | 20,000 | 22.1759 | 8,381,982,131 | 2014-09-30 |
| 2757 | 2014-10-20 | 1,858,759,314 | 0 | 22.1757 | 8,381,982,131 | 2014-09-30 |
| 2758 | 2014-10-17 | 1,858,759,314 | 0 | 22.1757 | 8,381,982,131 | 2014-09-30 |
| 2759 | 2014-10-16 | 1,858,759,314 | 0 | 22.1757 | 8,381,982,131 | 2014-09-30 |
| 2760 | 2014-10-15 | 1,858,759,314 | 56,000 | 22.1757 | 8,381,982,131 | 2014-09-30 |
| 2761 | 2014-10-14 | 1,858,703,314 | 452,000 | 22.1750 | 8,381,982,131 | 2014-09-30 |
| 2762 | 2014-10-13 | 1,858,251,314 | 12,000 | 22.1696 | 8,381,982,131 | 2014-09-30 |
| 2763 | 2014-10-10 | 1,858,239,314 | 0 | 22.1694 | 8,381,982,131 | 2014-09-30 |
| 2764 | 2014-10-09 | 1,858,239,314 | 0 | 22.1694 | 8,381,982,131 | 2014-09-30 |
| 2765 | 2014-10-08 | 1,858,239,314 | 0 | 22.1694 | 8,381,982,131 | 2014-09-30 |
| 2766 | 2014-10-07 | 1,858,239,314 | -220,000 | 22.1694 | 8,381,982,131 | 2014-09-30 |
| 2767 | 2014-10-06 | 1,858,459,314 | 16,875,601 | 22.1721 | 8,381,982,131 | 2014-09-30 |
| 2768 | 2014-10-03 | 1,841,583,713 | 60,000 | 21.9707 | 8,381,982,131 | 2014-09-30 |
| 2769 | 2014-09-30 | 1,841,523,713 | 100,000 | 21.9700 | 8,381,982,131 | 2014-09-30 |
| 2770 | 2014-09-29 | 1,841,423,713 | -1,400,112 | 21.9688 | 8,381,982,131 | 2014-08-31 |
| 2771 | 2014-09-26 | 1,842,823,825 | 32,000 | 21.9855 | 8,381,982,131 | 2014-08-31 |
| 2772 | 2014-09-25 | 1,842,791,825 | 129,764,000 | 21.9852 | 8,381,982,131 | 2014-08-31 |
| 2773 | 2014-09-24 | 1,713,027,825 | 0 | 20.4370 | 8,381,982,131 | 2014-08-31 |
| 2774 | 2014-09-23 | 1,713,027,825 | 96,000 | 20.4370 | 8,381,982,131 | 2014-08-31 |
| 2775 | 2014-09-22 | 1,712,931,825 | -1,984,000 | 20.4359 | 8,381,982,131 | 2014-08-31 |
| 2776 | 2014-09-19 | 1,714,915,825 | -212,000 | 20.4595 | 8,381,982,131 | 2014-08-31 |
| 2777 | 2014-09-18 | 1,715,127,825 | -8,000 | 20.4621 | 8,381,982,131 | 2014-08-31 |
| 2778 | 2014-09-17 | 1,715,135,825 | 634,082 | 20.4622 | 8,381,982,131 | 2014-08-31 |
| 2779 | 2014-09-16 | 1,714,501,743 | 948,000 | 20.4546 | 8,381,982,131 | 2014-08-31 |
| 2780 | 2014-09-15 | 1,713,553,743 | 0 | 20.4433 | 8,381,982,131 | 2014-08-31 |
| 2781 | 2014-09-12 | 1,713,553,743 | -40,000 | 20.4433 | 8,381,982,131 | 2014-08-31 |
| 2782 | 2014-09-11 | 1,713,593,743 | 0 | 20.4438 | 8,381,982,131 | 2014-08-31 |
| 2783 | 2014-09-10 | 1,713,593,743 | -582,000 | 20.4438 | 8,381,982,131 | 2014-08-31 |
| 2784 | 2014-09-08 | 1,714,175,743 | -376,000 | 20.4507 | 8,381,982,131 | 2014-08-31 |
| 2785 | 2014-09-05 | 1,714,551,743 | 0 | 20.4552 | 8,381,982,131 | 2014-08-31 |
| 2786 | 2014-09-04 | 1,714,551,743 | 0 | 20.4552 | 8,381,982,131 | 2014-08-31 |
| 2787 | 2014-09-03 | 1,714,551,743 | 0 | 20.4552 | 8,381,982,131 | 2014-08-31 |
| 2788 | 2014-09-02 | 1,714,551,743 | 0 | 20.4552 | 8,381,982,131 | 2014-08-31 |
| 2789 | 2014-09-01 | 1,714,551,743 | 16,000 | 20.4552 | 8,381,982,131 | 2014-08-31 |
| 2790 | 2014-08-29 | 1,714,535,743 | 0 | 20.4550 | 8,381,982,131 | 2014-07-31 |
| 2791 | 2014-08-28 | 1,714,535,743 | 0 | 20.4550 | 8,381,982,131 | 2014-07-31 |
| 2792 | 2014-08-27 | 1,714,535,743 | -556,000 | 20.4550 | 8,381,982,131 | 2014-07-31 |
| 2793 | 2014-08-26 | 1,715,091,743 | 28,000 | 20.4616 | 8,381,982,131 | 2014-07-31 |
| 2794 | 2014-08-25 | 1,715,063,743 | 0 | 20.4613 | 8,381,982,131 | 2014-07-31 |
| 2795 | 2014-08-22 | 1,715,063,743 | 208,000 | 20.4613 | 8,381,982,131 | 2014-07-31 |
| 2796 | 2014-08-21 | 1,714,855,743 | 0 | 20.4588 | 8,381,982,131 | 2014-07-31 |
| 2797 | 2014-08-20 | 1,714,855,743 | 4,000 | 20.4588 | 8,381,982,131 | 2014-07-31 |
| 2798 | 2014-08-19 | 1,714,851,743 | 16,000 | 20.4588 | 8,381,982,131 | 2014-07-31 |
| 2799 | 2014-08-18 | 1,714,835,743 | -52,000 | 20.4586 | 8,381,982,131 | 2014-07-31 |
| 2800 | 2014-08-15 | 1,714,887,743 | 268,000 | 20.4592 | 8,381,982,131 | 2014-07-31 |
| 2801 | 2014-08-14 | 1,714,619,743 | -2,200 | 20.4560 | 8,381,982,131 | 2014-07-31 |
| 2802 | 2014-08-13 | 1,714,621,943 | 0 | 20.4560 | 8,381,982,131 | 2014-07-31 |
| 2803 | 2014-08-12 | 1,714,621,943 | 4,000 | 20.4560 | 8,381,982,131 | 2014-07-31 |
| 2804 | 2014-08-11 | 1,714,617,943 | 0 | 20.4560 | 8,381,982,131 | 2014-07-31 |
| 2805 | 2014-08-08 | 1,714,617,943 | 0 | 20.4560 | 8,381,982,131 | 2014-07-31 |
| 2806 | 2014-08-07 | 1,714,617,943 | 0 | 20.4560 | 8,381,982,131 | 2014-07-31 |
| 2807 | 2014-08-06 | 1,714,617,943 | 0 | 20.4560 | 8,381,982,131 | 2014-07-31 |
| 2808 | 2014-08-05 | 1,714,617,943 | -9,022,000 | 20.4560 | 8,381,982,131 | 2014-07-31 |
| 2809 | 2014-08-04 | 1,723,639,943 | 0 | 20.5636 | 8,381,982,131 | 2014-07-31 |
| 2810 | 2014-08-01 | 1,723,639,943 | -2,600 | 20.5636 | 8,381,982,131 | 2014-07-31 |
| 2811 | 2014-07-31 | 1,723,642,543 | 9,022,000 | 20.5637 | 8,381,982,131 | 2014-07-31 |
| 2812 | 2014-07-30 | 1,714,620,543 | 0 | 20.4560 | 8,381,982,131 | 2014-06-30 |
| 2813 | 2014-07-29 | 1,714,620,543 | -36,000 | 20.4560 | 8,381,982,131 | 2014-06-30 |
| 2814 | 2014-07-28 | 1,714,656,543 | 0 | 20.4565 | 8,381,982,131 | 2014-06-30 |
| 2815 | 2014-07-25 | 1,714,656,543 | 0 | 20.4565 | 8,381,982,131 | 2014-06-30 |
| 2816 | 2014-07-24 | 1,714,656,543 | 208,000 | 20.4565 | 8,381,982,131 | 2014-06-30 |
| 2817 | 2014-07-23 | 1,714,448,543 | 156,000 | 20.4540 | 8,381,982,131 | 2014-06-30 |
| 2818 | 2014-07-22 | 1,714,292,543 | 804,000 | 20.4521 | 8,381,982,131 | 2014-06-30 |
| 2819 | 2014-07-21 | 1,713,488,543 | 42,000 | 20.4425 | 8,381,982,131 | 2014-06-30 |
| 2820 | 2014-07-18 | 1,713,446,543 | -8,000 | 20.4420 | 8,381,982,131 | 2014-06-30 |
| 2821 | 2014-07-17 | 1,713,454,543 | 0 | 20.4421 | 8,381,982,131 | 2014-06-30 |
| 2822 | 2014-07-16 | 1,713,454,543 | 0 | 20.4421 | 8,381,982,131 | 2014-06-30 |
| 2823 | 2014-07-15 | 1,713,454,543 | -40,000 | 20.4421 | 8,381,982,131 | 2014-06-30 |
| 2824 | 2014-07-14 | 1,713,494,543 | 0 | 20.4426 | 8,381,982,131 | 2014-06-30 |
| 2825 | 2014-07-11 | 1,713,494,543 | 0 | 20.4426 | 8,381,982,131 | 2014-06-30 |
| 2826 | 2014-07-10 | 1,713,494,543 | 156,000 | 20.4426 | 8,381,982,131 | 2014-06-30 |
| 2827 | 2014-07-09 | 1,713,338,543 | -59,681,400 | 20.4407 | 8,381,982,131 | 2014-06-30 |
| 2828 | 2014-07-08 | 1,773,019,943 | 328,000 | 21.1528 | 8,381,982,131 | 2014-06-30 |
| 2829 | 2014-07-07 | 1,772,691,943 | -200,000 | 21.1488 | 8,381,982,131 | 2014-06-30 |
| 2830 | 2014-07-04 | 1,772,891,943 | -252,000 | 21.1512 | 8,381,982,131 | 2014-06-30 |
| 2831 | 2014-07-03 | 1,773,143,943 | 3,881,000 | 21.1542 | 8,381,982,131 | 2014-06-30 |
| 2832 | 2014-07-02 | 1,769,262,943 | 5,240,000 | 21.1079 | 8,381,982,131 | 2014-06-30 |
| 2833 | 2014-06-30 | 1,764,022,943 | 1,598,000 | 21.0454 | 8,381,982,131 | 2014-06-30 |
| 2834 | 2014-06-27 | 1,762,424,943 | -352,000 | 21.0264 | 8,381,982,131 | 2014-05-31 |
| 2835 | 2014-06-26 | 1,762,776,943 | -28,000 | 21.0305 | 8,381,982,131 | 2014-05-31 |
| 2836 | 2014-06-25 | 1,762,804,943 | -350,000 | 21.0309 | 8,381,982,131 | 2014-05-31 |
| 2837 | 2014-06-24 | 1,763,154,943 | 806,000 | 21.0351 | 8,381,982,131 | 2014-05-31 |
| 2838 | 2014-06-23 | 1,762,348,943 | -776,001 | 21.0254 | 8,381,982,131 | 2014-05-31 |
| 2839 | 2014-06-20 | 1,763,124,944 | 91,580,000 | 21.0347 | 8,381,982,131 | 2014-05-31 |
| 2840 | 2014-06-19 | 1,671,544,944 | -3,848,000 | 19.9421 | 8,381,982,131 | 2014-05-31 |
| 2841 | 2014-06-18 | 1,675,392,944 | -114,762,999 | 19.9880 | 8,381,982,131 | 2014-05-31 |
| 2842 | 2014-06-17 | 1,790,155,943 | -9,940,000 | 21.3572 | 8,381,982,131 | 2014-05-31 |
| 2843 | 2014-06-16 | 1,800,095,943 | -200,000 | 21.4758 | 8,381,982,131 | 2014-05-31 |
| 2844 | 2014-06-13 | 1,800,295,943 | 344,000 | 21.4782 | 8,381,982,131 | 2014-05-31 |
| 2845 | 2014-06-12 | 1,799,951,943 | 52,000 | 21.4741 | 8,381,982,131 | 2014-05-31 |
| 2846 | 2014-06-11 | 1,799,899,943 | 0 | 21.4734 | 8,381,982,131 | 2014-05-31 |
| 2847 | 2014-06-10 | 1,799,899,943 | 0 | 21.4734 | 8,381,982,131 | 2014-05-31 |
| 2848 | 2014-06-09 | 1,799,899,943 | 4,000 | 21.4734 | 8,381,982,131 | 2014-05-31 |
| 2849 | 2014-06-06 | 1,799,895,943 | 1,080,000 | 21.4734 | 8,381,982,131 | 2014-05-31 |
| 2850 | 2014-06-05 | 1,798,815,943 | -233,802,820 | 21.4605 | 8,381,982,131 | 2014-05-31 |
| 2851 | 2014-06-04 | 2,032,618,763 | 252,000 | 24.2499 | 8,381,982,131 | 2014-05-31 |
| 2852 | 2014-06-03 | 2,032,366,763 | 0 | 24.2469 | 8,381,982,131 | 2014-05-31 |
| 2853 | 2014-05-30 | 2,032,366,763 | 0 | 24.2469 | 8,381,982,131 | 2014-04-30 |
| 2854 | 2014-05-29 | 2,032,366,763 | -4,000 | 24.2469 | 8,381,982,131 | 2014-04-30 |
| 2855 | 2014-05-28 | 2,032,370,763 | 80,000 | 24.2469 | 8,381,982,131 | 2014-04-30 |
| 2856 | 2014-05-27 | 2,032,290,763 | 0 | 24.2459 | 8,381,982,131 | 2014-04-30 |
| 2857 | 2014-05-26 | 2,032,290,763 | 648,000 | 24.2459 | 8,381,982,131 | 2014-04-30 |
| 2858 | 2014-05-23 | 2,031,642,763 | 244,000 | 24.2382 | 8,381,982,131 | 2014-04-30 |
| 2859 | 2014-05-22 | 2,031,398,763 | 384,000 | 24.2353 | 8,381,982,131 | 2014-04-30 |
| 2860 | 2014-05-21 | 2,031,014,763 | -204,000 | 24.2307 | 8,381,982,131 | 2014-04-30 |
| 2861 | 2014-05-20 | 2,031,218,763 | 1,852,000 | 24.2332 | 8,381,982,131 | 2014-04-30 |
| 2862 | 2014-05-19 | 2,029,366,763 | 496,000 | 24.2111 | 8,381,982,131 | 2014-04-30 |
| 2863 | 2014-05-16 | 2,028,870,763 | 0 | 24.2051 | 8,381,982,131 | 2014-04-30 |
| 2864 | 2014-05-15 | 2,028,870,763 | -80,000 | 24.2051 | 8,381,982,131 | 2014-04-30 |
| 2865 | 2014-05-14 | 2,028,950,763 | -480,000 | 24.2061 | 8,381,982,131 | 2014-04-30 |
| 2866 | 2014-05-13 | 2,029,430,763 | 0 | 24.2118 | 8,381,982,131 | 2014-04-30 |
| 2867 | 2014-05-12 | 2,029,430,763 | 396,000 | 24.2118 | 8,381,982,131 | 2014-04-30 |
| 2868 | 2014-05-10 | 2,029,034,763 | 0 | 24.2071 | 8,381,982,131 | 2014-04-30 |
| 2869 | 2014-05-09 | 2,029,034,763 | 1,278,128 | 24.2071 | 8,381,982,131 | 2014-04-30 |
| 2870 | 2014-05-08 | 2,027,756,635 | 0 | 24.1919 | 8,381,982,131 | 2014-04-30 |
| 2871 | 2014-05-07 | 2,027,756,635 | -664,000 | 24.1919 | 8,381,982,131 | 2014-04-30 |
| 2872 | 2014-05-05 | 2,028,420,635 | 600,000 | 24.1998 | 8,381,982,131 | 2014-04-30 |
| 2873 | 2014-05-02 | 2,027,820,635 | 100,000 | 24.1926 | 8,381,982,131 | 2014-04-30 |
| 2874 | 2014-04-30 | 2,027,720,635 | 108,000 | 24.1914 | 8,381,982,131 | 2014-04-30 |
| 2875 | 2014-04-29 | 2,027,612,635 | -184,000 | 24.1901 | 8,381,982,131 | 2014-03-31 |
| 2876 | 2014-04-28 | 2,027,796,635 | 0 | 24.1923 | 8,381,982,131 | 2014-03-31 |
| 2877 | 2014-04-25 | 2,027,796,635 | 8,000 | 24.1923 | 8,381,982,131 | 2014-03-31 |
| 2878 | 2014-04-24 | 2,027,788,635 | 0 | 24.1922 | 8,381,982,131 | 2014-03-31 |
| 2879 | 2014-04-23 | 2,027,788,635 | 328,000 | 24.1922 | 8,381,982,131 | 2014-03-31 |
| 2880 | 2014-04-22 | 2,027,460,635 | 20,000 | 24.1883 | 8,381,982,131 | 2014-03-31 |
| 2881 | 2014-04-17 | 2,027,440,635 | -112,000 | 24.1881 | 8,381,982,131 | 2014-03-31 |
| 2882 | 2014-04-16 | 2,027,552,635 | 92,000 | 24.1894 | 8,381,982,131 | 2014-03-31 |
| 2883 | 2014-04-15 | 2,027,460,635 | 200,000 | 24.1883 | 8,381,982,131 | 2014-03-31 |
| 2884 | 2014-04-14 | 2,027,260,635 | 779,664 | 24.1859 | 8,381,982,131 | 2014-03-31 |
| 2885 | 2014-04-11 | 2,026,480,971 | 500,000 | 24.1766 | 8,381,982,131 | 2014-03-31 |
| 2886 | 2014-04-10 | 2,025,980,971 | 478,000 | 24.1707 | 8,381,982,131 | 2014-03-31 |
| 2887 | 2014-04-09 | 2,025,502,971 | 460,000 | 24.1650 | 8,381,982,131 | 2014-03-31 |
| 2888 | 2014-04-08 | 2,025,042,971 | 732,000 | 24.1595 | 8,381,982,131 | 2014-03-31 |
| 2889 | 2014-04-07 | 2,024,310,971 | 892,000 | 24.1507 | 8,381,982,131 | 2014-03-31 |
| 2890 | 2014-04-04 | 2,023,418,971 | 500,000 | 24.1401 | 8,381,982,131 | 2014-03-31 |
| 2891 | 2014-04-03 | 2,022,918,971 | 0 | 24.1341 | 8,381,982,131 | 2014-03-31 |
| 2892 | 2014-04-02 | 2,022,918,971 | 0 | 24.1341 | 8,381,982,131 | 2014-03-31 |
| 2893 | 2014-04-01 | 2,022,918,971 | -112,000 | 24.1341 | 8,381,982,131 | 2014-03-31 |
| 2894 | 2014-03-31 | 2,023,030,971 | -824,000 | 24.1355 | 8,381,982,131 | 2014-03-31 |
| 2895 | 2014-03-28 | 2,023,854,971 | -364,000 | 24.1453 | 8,381,982,131 | 2014-02-28 |
| 2896 | 2014-03-27 | 2,024,218,971 | -1,824,000 | 24.1496 | 8,381,982,131 | 2014-02-28 |
| 2897 | 2014-03-26 | 2,026,042,971 | -3,048,000 | 24.1714 | 8,381,982,131 | 2014-02-28 |
| 2898 | 2014-03-25 | 2,029,090,971 | 196,000 | 24.2078 | 8,381,982,131 | 2014-02-28 |
| 2899 | 2014-03-24 | 2,028,894,971 | -942,128 | 24.2054 | 8,381,982,131 | 2014-02-28 |
| 2900 | 2014-03-21 | 2,029,837,099 | -140,000 | 24.2167 | 8,381,982,131 | 2014-02-28 |
| 2901 | 2014-03-20 | 2,029,977,099 | 0 | 24.2183 | 8,381,982,131 | 2014-02-28 |
| 2902 | 2014-03-19 | 2,029,977,099 | 300,000 | 24.2183 | 8,381,982,131 | 2014-02-28 |
| 2903 | 2014-03-18 | 2,029,677,099 | 4,000 | 24.2148 | 8,381,982,131 | 2014-02-28 |
| 2904 | 2014-03-17 | 2,029,673,099 | 1,110,128 | 24.2147 | 8,381,982,131 | 2014-02-28 |
| 2905 | 2014-03-14 | 2,028,562,971 | -2,052,000 | 24.2015 | 8,381,982,131 | 2014-02-28 |
| 2906 | 2014-03-13 | 2,030,614,971 | -28,000 | 24.2260 | 8,381,982,131 | 2014-02-28 |
| 2907 | 2014-03-12 | 2,030,642,971 | 0 | 24.2263 | 8,381,982,131 | 2014-02-28 |
| 2908 | 2014-03-11 | 2,030,642,971 | -324,000 | 24.2263 | 8,381,982,131 | 2014-02-28 |
| 2909 | 2014-03-10 | 2,030,966,971 | -2,316,000 | 24.2302 | 8,381,982,131 | 2014-02-28 |
| 2910 | 2014-03-07 | 2,033,282,971 | -328,000 | 24.2578 | 8,381,982,131 | 2014-02-28 |
| 2911 | 2014-03-06 | 2,033,610,971 | 0 | 24.2617 | 8,381,982,131 | 2014-02-28 |
| 2912 | 2014-03-05 | 2,033,610,971 | 4,000 | 24.2617 | 8,381,982,131 | 2014-02-28 |
| 2913 | 2014-03-04 | 2,033,606,971 | -120 | 24.2616 | 8,381,982,131 | 2014-02-28 |
| 2914 | 2014-03-03 | 2,033,607,091 | 846,000 | 24.2616 | 8,381,982,131 | 2014-02-28 |
| 2915 | 2014-02-28 | 2,032,761,091 | 4,000 | 24.2516 | 8,381,982,131 | 2014-02-28 |
| 2916 | 2014-02-27 | 2,032,757,091 | -1,200 | 24.2515 | 8,381,982,131 | 2014-02-13 |
| 2917 | 2014-02-26 | 2,032,758,291 | 0 | 24.2515 | 8,381,982,131 | 2014-02-13 |
| 2918 | 2014-02-25 | 2,032,758,291 | 0 | 24.2515 | 8,381,982,131 | 2014-02-13 |
| 2919 | 2014-02-24 | 2,032,758,291 | 0 | 24.2515 | 8,381,982,131 | 2014-02-13 |
| 2920 | 2014-02-21 | 2,032,758,291 | 0 | 24.2515 | 8,381,982,131 | 2014-02-13 |
| 2921 | 2014-02-20 | 2,032,758,291 | 0 | 24.2515 | 8,381,982,131 | 2014-02-13 |
| 2922 | 2014-02-19 | 2,032,758,291 | 0 | 24.2515 | 8,381,982,131 | 2014-02-13 |
| 2923 | 2014-02-18 | 2,032,758,291 | -1,123,951 | 24.2515 | 8,381,982,131 | 2014-02-13 |
| 2924 | 2014-02-17 | 2,033,882,242 | 787,951 | 24.2649 | 8,381,982,131 | 2014-02-13 |
| 2925 | 2014-02-14 | 2,033,094,291 | 0 | 24.2555 | 8,381,982,131 | 2014-02-13 |
| 2926 | 2014-02-13 | 2,033,094,291 | -602,000 | 24.2555 | 8,381,982,131 | 2014-02-13 |
| 2927 | 2014-02-12 | 2,033,696,291 | -1,532,000 | 25.7610 | 7,894,482,131 | 2014-01-31 |
| 2928 | 2014-02-11 | 2,035,228,291 | 4,000 | 25.7804 | 7,894,482,131 | 2014-01-31 |
| 2929 | 2014-02-10 | 2,035,224,291 | 0 | 25.7803 | 7,894,482,131 | 2014-01-31 |
| 2930 | 2014-02-07 | 2,035,224,291 | -20,000 | 25.7803 | 7,894,482,131 | 2014-01-31 |
| 2931 | 2014-02-06 | 2,035,244,291 | 0 | 25.7806 | 7,894,482,131 | 2014-01-31 |
| 2932 | 2014-02-05 | 2,035,244,291 | -2,020,000 | 25.7806 | 7,894,482,131 | 2014-01-31 |
| 2933 | 2014-02-04 | 2,037,264,291 | 0 | 25.8062 | 7,894,482,131 | 2014-01-31 |
| 2934 | 2014-01-30 | 2,037,264,291 | 0 | 25.8062 | 7,894,482,131 | 2013-12-31 |
| 2935 | 2014-01-29 | 2,037,264,291 | 0 | 25.8062 | 7,894,482,131 | 2013-12-31 |
| 2936 | 2014-01-28 | 2,037,264,291 | 0 | 25.8062 | 7,894,482,131 | 2013-12-31 |
| 2937 | 2014-01-27 | 2,037,264,291 | -2,364,000 | 25.8062 | 7,894,482,131 | 2013-12-31 |
| 2938 | 2014-01-24 | 2,039,628,291 | -464,000 | 25.8361 | 7,894,482,131 | 2013-12-31 |
| 2939 | 2014-01-23 | 2,040,092,291 | 108,000 | 25.8420 | 7,894,482,131 | 2013-12-31 |
| 2940 | 2014-01-22 | 2,039,984,291 | 2,372,000 | 25.8406 | 7,894,482,131 | 2013-12-31 |
| 2941 | 2014-01-21 | 2,037,612,291 | 0 | 25.8106 | 7,894,482,131 | 2013-12-31 |
| 2942 | 2014-01-20 | 2,037,612,291 | 48,000 | 25.8106 | 7,894,482,131 | 2013-12-31 |
| 2943 | 2014-01-17 | 2,037,564,291 | 0 | 25.8100 | 7,894,482,131 | 2013-12-31 |
| 2944 | 2014-01-16 | 2,037,564,291 | -40,000 | 25.8100 | 7,894,482,131 | 2013-12-31 |
| 2945 | 2014-01-15 | 2,037,604,291 | 0 | 25.8105 | 7,894,482,131 | 2013-12-31 |
| 2946 | 2014-01-14 | 2,037,604,291 | -1,929,000 | 25.8105 | 7,894,482,131 | 2013-12-31 |
| 2947 | 2014-01-13 | 2,039,533,291 | 897,799 | 25.8349 | 7,894,482,131 | 2013-12-31 |
| 2948 | 2014-01-10 | 2,038,635,492 | 92,000 | 25.8235 | 7,894,482,131 | 2013-12-31 |
| 2949 | 2014-01-09 | 2,038,543,492 | -2,599 | 25.8224 | 7,894,482,131 | 2013-12-31 |
| 2950 | 2014-01-08 | 2,038,546,091 | 0 | 25.8224 | 7,894,482,131 | 2013-12-31 |
| 2951 | 2014-01-07 | 2,038,546,091 | 444,000 | 25.8224 | 7,894,482,131 | 2013-12-31 |
| 2952 | 2014-01-06 | 2,038,102,091 | -292,000 | 25.8168 | 7,894,482,131 | 2013-12-31 |
| 2953 | 2014-01-03 | 2,038,394,091 | 10,556,000 | 25.8205 | 7,894,482,131 | 2013-12-31 |
| 2954 | 2014-01-02 | 2,027,838,091 | 6,400,000 | 25.6868 | 7,894,482,131 | 2013-12-31 |
| 2955 | 2013-12-31 | 2,021,438,091 | 0 | 25.6057 | 7,894,482,131 | 2013-12-31 |
| 2956 | 2013-12-30 | 2,021,438,091 | 3,216,000 | 25.6057 | 7,894,482,131 | 2013-11-30 |
| 2957 | 2013-12-27 | 2,018,222,091 | -1,176,000 | 25.5650 | 7,894,482,131 | 2013-11-30 |
| 2958 | 2013-12-24 | 2,019,398,091 | 0 | 25.5799 | 7,894,482,131 | 2013-11-30 |
| 2959 | 2013-12-23 | 2,019,398,091 | -1,404,000 | 25.5799 | 7,894,482,131 | 2013-11-30 |
| 2960 | 2013-12-20 | 2,020,802,091 | -200,000 | 25.5977 | 7,894,482,131 | 2013-11-30 |
| 2961 | 2013-12-19 | 2,021,002,091 | 0 | 25.6002 | 7,894,482,131 | 2013-11-30 |
| 2962 | 2013-12-18 | 2,021,002,091 | 100,000 | 25.6002 | 7,894,482,131 | 2013-11-30 |
| 2963 | 2013-12-17 | 2,020,902,091 | -1,748,000 | 25.5989 | 7,894,482,131 | 2013-11-30 |
| 2964 | 2013-12-16 | 2,022,650,091 | -956,000 | 25.6211 | 7,894,482,131 | 2013-11-30 |
| 2965 | 2013-12-13 | 2,023,606,091 | 0 | 25.6332 | 7,894,482,131 | 2013-11-30 |
| 2966 | 2013-12-12 | 2,023,606,091 | -800,000 | 25.6332 | 7,894,482,131 | 2013-11-30 |
| 2967 | 2013-12-11 | 2,024,406,091 | -1,664,000 | 25.6433 | 7,894,482,131 | 2013-11-30 |
| 2968 | 2013-12-10 | 2,026,070,091 | -5,782,000 | 25.6644 | 7,894,482,131 | 2013-11-30 |
| 2969 | 2013-12-09 | 2,031,852,091 | -1,436,000 | 25.7376 | 7,894,482,131 | 2013-11-30 |
| 2970 | 2013-12-06 | 2,033,288,091 | 4,744,000 | 25.7558 | 7,894,482,131 | 2013-11-30 |
| 2971 | 2013-12-05 | 2,028,544,091 | 4,658,000 | 25.6957 | 7,894,482,131 | 2013-11-30 |
| 2972 | 2013-12-04 | 2,023,886,091 | -3,616,000 | 25.6367 | 7,894,482,131 | 2013-11-30 |
| 2973 | 2013-12-03 | 2,027,502,091 | 8,000 | 25.6825 | 7,894,482,131 | 2013-11-30 |
| 2974 | 2013-12-02 | 2,027,494,091 | 448,000 | 25.6824 | 7,894,482,131 | 2013-11-30 |
| 2975 | 2013-11-29 | 2,027,046,091 | 4,485,600 | 25.6767 | 7,894,482,131 | 2013-10-31 |
| 2976 | 2013-11-28 | 2,022,560,491 | 0 | 25.6199 | 7,894,482,131 | 2013-10-31 |
| 2977 | 2013-11-27 | 2,022,560,491 | -5,154,800 | 25.6199 | 7,894,482,131 | 2013-10-31 |
| 2978 | 2013-11-26 | 2,027,715,291 | 3,564,000 | 25.6852 | 7,894,482,131 | 2013-10-31 |
| 2979 | 2013-11-25 | 2,024,151,291 | 1,844,000 | 25.6401 | 7,894,482,131 | 2013-10-31 |
| 2980 | 2013-11-22 | 2,022,307,291 | -2,065,788 | 25.6167 | 7,894,482,131 | 2013-10-31 |
| 2981 | 2013-11-21 | 2,024,373,079 | 113,788 | 25.6429 | 7,894,482,131 | 2013-10-31 |
| 2982 | 2013-11-20 | 2,024,259,291 | -796,000 | 25.6414 | 7,894,482,131 | 2013-10-31 |
| 2983 | 2013-11-19 | 2,025,055,291 | 0 | 25.6515 | 7,894,482,131 | 2013-10-31 |
| 2984 | 2013-11-18 | 2,025,055,291 | 0 | 25.6515 | 7,894,482,131 | 2013-10-31 |
| 2985 | 2013-11-15 | 2,025,055,291 | 540,000 | 25.6515 | 7,894,482,131 | 2013-10-31 |
| 2986 | 2013-11-14 | 2,024,515,291 | -100,000 | 25.6447 | 7,894,482,131 | 2013-10-31 |
| 2987 | 2013-11-13 | 2,024,615,291 | 86,212 | 25.6460 | 7,894,482,131 | 2013-10-31 |
| 2988 | 2013-11-12 | 2,024,529,079 | -376,000 | 25.6449 | 7,894,482,131 | 2013-10-31 |
| 2989 | 2013-11-11 | 2,024,905,079 | 16,000 | 25.6496 | 7,894,482,131 | 2013-10-31 |
| 2990 | 2013-11-08 | 2,024,889,079 | -32,000 | 25.6494 | 7,894,482,131 | 2013-10-31 |
| 2991 | 2013-11-07 | 2,024,921,079 | 2,341,788 | 25.6498 | 7,894,482,131 | 2013-10-31 |
| 2992 | 2013-11-06 | 2,022,579,291 | 0 | 25.6202 | 7,894,482,131 | 2013-10-31 |
| 2993 | 2013-11-05 | 2,022,579,291 | 3,282,354 | 25.6202 | 7,894,482,131 | 2013-10-31 |
| 2994 | 2013-11-04 | 2,019,296,937 | 0 | 25.5786 | 7,894,482,131 | 2013-10-31 |
| 2995 | 2013-11-01 | 2,019,296,937 | 1,040,000 | 25.5786 | 7,894,482,131 | 2013-10-31 |
| 2996 | 2013-10-31 | 2,018,256,937 | 0 | 25.5654 | 7,894,482,131 | 2013-10-31 |
| 2997 | 2013-10-30 | 2,018,256,937 | 11,196,000 | 25.5654 | 7,894,482,131 | 2013-09-30 |
| 2998 | 2013-10-29 | 2,007,060,937 | 500,000 | 25.4236 | 7,894,482,131 | 2013-09-30 |
| 2999 | 2013-10-28 | 2,006,560,937 | 296,000 | 25.4173 | 7,894,482,131 | 2013-09-30 |
| 3000 | 2013-10-25 | 2,006,264,937 | 20,000 | 25.4135 | 7,894,482,131 | 2013-09-30 |
| 3001 | 2013-10-24 | 2,006,244,937 | 0 | 25.4133 | 7,894,482,131 | 2013-09-30 |
| 3002 | 2013-10-23 | 2,006,244,937 | -24,000 | 25.4133 | 7,894,482,131 | 2013-09-30 |
| 3003 | 2013-10-22 | 2,006,268,937 | 0 | 25.4136 | 7,894,482,131 | 2013-09-30 |
| 3004 | 2013-10-21 | 2,006,268,937 | -48,000 | 25.4136 | 7,894,482,131 | 2013-09-30 |
| 3005 | 2013-10-18 | 2,006,316,937 | 100,000 | 25.4142 | 7,894,482,131 | 2013-09-30 |
| 3006 | 2013-10-17 | 2,006,216,937 | 44,000 | 25.4129 | 7,894,482,131 | 2013-09-30 |
| 3007 | 2013-10-16 | 2,006,172,937 | 24,000 | 25.4123 | 7,894,482,131 | 2013-09-30 |
| 3008 | 2013-10-15 | 2,006,148,937 | 672,000 | 25.4120 | 7,894,482,131 | 2013-09-30 |
| 3009 | 2013-10-11 | 2,005,476,937 | 520,000 | 25.4035 | 7,894,482,131 | 2013-09-30 |
| 3010 | 2013-10-10 | 2,004,956,937 | 0 | 25.3969 | 7,894,482,131 | 2013-09-30 |
| 3011 | 2013-10-09 | 2,004,956,937 | 16,918,095 | 25.3969 | 7,894,482,131 | 2013-09-30 |
| 3012 | 2013-10-08 | 1,988,038,842 | -200,000 | 25.1826 | 7,894,482,131 | 2013-09-30 |
| 3013 | 2013-10-07 | 1,988,238,842 | 120,000 | 25.1852 | 7,894,482,131 | 2013-09-30 |
| 3014 | 2013-10-04 | 1,988,118,842 | -100,000 | 25.1837 | 7,894,482,131 | 2013-09-30 |
| 3015 | 2013-10-03 | 1,988,218,842 | -86,000 | 25.1849 | 7,894,482,131 | 2013-09-30 |
| 3016 | 2013-10-02 | 1,988,304,842 | -8,000 | 25.1860 | 7,894,482,131 | 2013-09-30 |
| 3017 | 2013-09-30 | 1,988,312,842 | 0 | 25.1861 | 7,894,482,131 | 2013-09-30 |
| 3018 | 2013-09-27 | 1,988,312,842 | 140,000 | 25.1861 | 7,894,482,131 | 2013-08-31 |
| 3019 | 2013-09-26 | 1,988,172,842 | -2,710,000 | 25.1843 | 7,894,482,131 | 2013-08-31 |
| 3020 | 2013-09-25 | 1,990,882,842 | -196,000 | 25.2187 | 7,894,482,131 | 2013-08-31 |
| 3021 | 2013-09-24 | 1,991,078,842 | -104,000 | 25.2211 | 7,894,482,131 | 2013-08-31 |
| 3022 | 2013-09-23 | 1,991,182,842 | -156,000 | 25.2225 | 7,894,482,131 | 2013-08-31 |
| 3023 | 2013-09-19 | 1,991,338,842 | -196,000 | 25.2244 | 7,894,482,131 | 2013-08-31 |
| 3024 | 2013-09-18 | 1,991,534,842 | -84,000 | 25.2269 | 7,894,482,131 | 2013-08-31 |
| 3025 | 2013-09-17 | 1,991,618,842 | -276,000 | 25.2280 | 7,894,482,131 | 2013-08-31 |
| 3026 | 2013-09-16 | 1,991,894,842 | -40,000 | 25.2315 | 7,894,482,131 | 2013-08-31 |
| 3027 | 2013-09-13 | 1,991,934,842 | -136,000 | 25.2320 | 7,894,482,131 | 2013-08-31 |
| 3028 | 2013-09-12 | 1,992,070,842 | 476,000 | 25.2337 | 7,894,482,131 | 2013-08-31 |
| 3029 | 2013-09-11 | 1,991,594,842 | 4,000 | 25.2277 | 7,894,482,131 | 2013-08-31 |
| 3030 | 2013-09-10 | 1,991,590,842 | 3,086,000 | 25.2276 | 7,894,482,131 | 2013-08-31 |
| 3031 | 2013-09-09 | 1,988,504,842 | 9,661,600 | 25.1885 | 7,894,482,131 | 2013-08-31 |
| 3032 | 2013-09-06 | 1,978,843,242 | 159,400 | 25.0662 | 7,894,482,131 | 2013-08-31 |
| 3033 | 2013-09-05 | 1,978,683,842 | 296,000 | 25.0641 | 7,894,482,131 | 2013-08-31 |
| 3034 | 2013-09-04 | 1,978,387,842 | 184,000 | 25.0604 | 7,894,482,131 | 2013-08-31 |
| 3035 | 2013-09-03 | 1,978,203,842 | 92,000 | 25.0581 | 7,894,482,131 | 2013-08-31 |
| 3036 | 2013-09-02 | 1,978,111,842 | 68,000 | 25.0569 | 7,894,482,131 | 2013-08-31 |
| 3037 | 2013-08-30 | 1,978,043,842 | 0 | 25.0560 | 7,894,482,131 | 2013-07-31 |
| 3038 | 2013-08-29 | 1,978,043,842 | -100,000 | 25.0560 | 7,894,482,131 | 2013-07-31 |
| 3039 | 2013-08-28 | 1,978,143,842 | 168,000 | 25.0573 | 7,894,482,131 | 2013-07-31 |
| 3040 | 2013-08-27 | 1,977,975,842 | -100,000 | 25.0552 | 7,894,482,131 | 2013-07-31 |
| 3041 | 2013-08-26 | 1,978,075,842 | 0 | 25.0564 | 7,894,482,131 | 2013-07-31 |
| 3042 | 2013-08-23 | 1,978,075,842 | 292,000 | 25.0564 | 7,894,482,131 | 2013-07-31 |
| 3043 | 2013-08-22 | 1,977,783,842 | -64,000 | 25.0527 | 7,894,482,131 | 2013-07-31 |
| 3044 | 2013-08-21 | 1,977,847,842 | 4,000 | 25.0535 | 7,894,482,131 | 2013-07-31 |
| 3045 | 2013-08-20 | 1,977,843,842 | 0 | 25.0535 | 7,894,482,131 | 2013-07-31 |
| 3046 | 2013-08-19 | 1,977,843,842 | 44,000 | 25.0535 | 7,894,482,131 | 2013-07-31 |
| 3047 | 2013-08-16 | 1,977,799,842 | 4,000 | 25.0529 | 7,894,482,131 | 2013-07-31 |
| 3048 | 2013-08-15 | 1,977,795,842 | 0 | 25.0529 | 7,894,482,131 | 2013-07-31 |
| 3049 | 2013-08-14 | 1,977,795,842 | 0 | 25.0529 | 7,894,482,131 | 2013-07-31 |
| 3050 | 2013-08-13 | 1,977,795,842 | 100,000 | 25.0529 | 7,894,482,131 | 2013-07-31 |
| 3051 | 2013-08-12 | 1,977,695,842 | 220,000 | 25.0516 | 7,894,482,131 | 2013-07-31 |
| 3052 | 2013-08-09 | 1,977,475,842 | -202,000 | 25.0488 | 7,894,482,131 | 2013-07-31 |
| 3053 | 2013-08-08 | 1,977,677,842 | 1,760 | 25.0514 | 7,894,482,131 | 2013-07-31 |
| 3054 | 2013-08-07 | 1,977,676,082 | 0 | 25.0514 | 7,894,482,131 | 2013-07-31 |
| 3055 | 2013-08-06 | 1,977,676,082 | -1,600 | 25.0514 | 7,894,482,131 | 2013-07-31 |
| 3056 | 2013-08-05 | 1,977,677,682 | 240,000 | 25.0514 | 7,894,482,131 | 2013-07-31 |
| 3057 | 2013-08-02 | 1,977,437,682 | 140,000 | 25.0484 | 7,894,482,131 | 2013-07-31 |
| 3058 | 2013-08-01 | 1,977,297,682 | -3,320 | 25.0466 | 7,894,482,131 | 2013-07-31 |
| 3059 | 2013-07-31 | 1,977,301,002 | 0 | 25.0466 | 7,894,482,131 | 2013-07-31 |
| 3060 | 2013-07-30 | 1,977,301,002 | -239,930 | 25.0466 | 7,894,482,131 | 2013-06-30 |
| 3061 | 2013-07-29 | 1,977,540,932 | 0 | 25.0497 | 7,894,482,131 | 2013-06-30 |
| 3062 | 2013-07-26 | 1,977,540,932 | -4,000 | 25.0497 | 7,894,482,131 | 2013-06-30 |
| 3063 | 2013-07-25 | 1,977,544,932 | 100,000 | 25.0497 | 7,894,482,131 | 2013-06-30 |
| 3064 | 2013-07-24 | 1,977,444,932 | 0 | 25.0484 | 7,894,482,131 | 2013-06-30 |
| 3065 | 2013-07-23 | 1,977,444,932 | 0 | 25.0484 | 7,894,482,131 | 2013-06-30 |
| 3066 | 2013-07-22 | 1,977,444,932 | 0 | 25.0484 | 7,894,482,131 | 2013-06-30 |
| 3067 | 2013-07-19 | 1,977,444,932 | 994,801 | 25.0484 | 7,894,482,131 | 2013-06-30 |
| 3068 | 2013-07-18 | 1,976,450,131 | 4,000 | 25.0358 | 7,894,482,131 | 2013-06-30 |
| 3069 | 2013-07-17 | 1,976,446,131 | 1,500,000 | 25.0358 | 7,894,482,131 | 2013-06-30 |
| 3070 | 2013-07-16 | 1,974,946,131 | 2,000 | 25.0168 | 7,894,482,131 | 2013-06-30 |
| 3071 | 2013-07-15 | 1,974,944,131 | 543,999 | 25.0168 | 7,894,482,131 | 2013-06-30 |
| 3072 | 2013-07-12 | 1,974,400,132 | -1,012,000 | 25.0099 | 7,894,482,131 | 2013-06-30 |
| 3073 | 2013-07-11 | 1,975,412,132 | 0 | 25.0227 | 7,894,482,131 | 2013-06-30 |
| 3074 | 2013-07-10 | 1,975,412,132 | 0 | 25.0227 | 7,894,482,131 | 2013-06-30 |
| 3075 | 2013-07-09 | 1,975,412,132 | 1,620,000 | 25.0227 | 7,894,482,131 | 2013-06-30 |
| 3076 | 2013-07-08 | 1,973,792,132 | -2,500,000 | 25.0022 | 7,894,482,131 | 2013-06-30 |
| 3077 | 2013-07-05 | 1,976,292,132 | 0 | 25.0338 | 7,894,482,131 | 2013-06-30 |
| 3078 | 2013-07-04 | 1,976,292,132 | -1,765,000 | 25.0338 | 7,894,482,131 | 2013-06-30 |
| 3079 | 2013-07-03 | 1,978,057,132 | 3,860,000 | 25.0562 | 7,894,482,131 | 2013-06-30 |
| 3080 | 2013-07-02 | 1,974,197,132 | 5,724,000 | 25.0073 | 7,894,482,131 | 2013-06-30 |
| 3081 | 2013-06-28 | 1,968,473,132 | 588,000 | 24.9348 | 7,894,482,131 | 2013-05-31 |
| 3082 | 2013-06-27 | 1,967,885,132 | 56,000 | 24.9273 | 7,894,482,131 | 2013-05-31 |
| 3083 | 2013-06-26 | 1,967,829,132 | 610,000 | 24.9266 | 7,894,482,131 | 2013-05-31 |
| 3084 | 2013-06-25 | 1,967,219,132 | 80,000 | 24.9189 | 7,894,482,131 | 2013-05-31 |
| 3085 | 2013-06-24 | 1,967,139,132 | 0 | 24.9179 | 7,894,482,131 | 2013-05-31 |
| 3086 | 2013-06-21 | 1,967,139,132 | 0 | 24.9179 | 7,894,482,131 | 2013-05-31 |
| 3087 | 2013-06-20 | 1,967,139,132 | -160,000 | 24.9179 | 7,894,482,131 | 2013-05-31 |
| 3088 | 2013-06-19 | 1,967,299,132 | -18,000 | 24.9199 | 7,894,482,131 | 2013-05-31 |
| 3089 | 2013-06-18 | 1,967,317,132 | 3,221,000 | 24.9202 | 7,894,482,131 | 2013-05-31 |
| 3090 | 2013-06-17 | 1,964,096,132 | -540 | 24.8794 | 7,894,482,131 | 2013-05-31 |
| 3091 | 2013-06-14 | 1,964,096,672 | 1,028,540 | 24.8794 | 7,894,482,131 | 2013-05-31 |
| 3092 | 2013-06-13 | 1,963,068,132 | 0 | 24.8663 | 7,894,482,131 | 2013-05-31 |
| 3093 | 2013-06-11 | 1,963,068,132 | 4,424,000 | 24.8663 | 7,894,482,131 | 2013-05-31 |
| 3094 | 2013-06-10 | 1,958,644,132 | 0 | 24.8103 | 7,894,482,131 | 2013-05-31 |
| 3095 | 2013-06-07 | 1,958,644,132 | 0 | 24.8103 | 7,894,482,131 | 2013-05-31 |
| 3096 | 2013-06-06 | 1,958,644,132 | -624,000 | 24.8103 | 7,894,482,131 | 2013-05-31 |
| 3097 | 2013-06-05 | 1,959,268,132 | 0 | 24.8182 | 7,894,482,131 | 2013-05-31 |
| 3098 | 2013-06-04 | 1,959,268,132 | 48,000 | 24.8182 | 7,894,482,131 | 2013-05-31 |
| 3099 | 2013-06-03 | 1,959,220,132 | -149,000 | 24.8176 | 7,894,482,131 | 2013-05-31 |
| 3100 | 2013-05-31 | 1,959,369,132 | 0 | 24.8195 | 7,894,482,131 | 2013-05-31 |
| 3101 | 2013-05-30 | 1,959,369,132 | 0 | 24.8195 | 7,894,482,131 | 2013-04-30 |
| 3102 | 2013-05-29 | 1,959,369,132 | 0 | 24.8195 | 7,894,482,131 | 2013-04-30 |
| 3103 | 2013-05-28 | 1,959,369,132 | -104,000 | 24.8195 | 7,894,482,131 | 2013-04-30 |
| 3104 | 2013-05-27 | 1,959,473,132 | 0 | 24.8208 | 7,894,482,131 | 2013-04-30 |
| 3105 | 2013-05-24 | 1,959,473,132 | -56,000 | 24.8208 | 7,894,482,131 | 2013-04-30 |
| 3106 | 2013-05-23 | 1,959,529,132 | 420,000 | 24.8215 | 7,894,482,131 | 2013-04-30 |
| 3107 | 2013-05-22 | 1,959,109,132 | 136,960 | 24.8162 | 7,894,482,131 | 2013-04-30 |
| 3108 | 2013-05-21 | 1,958,972,172 | 0 | 24.8144 | 7,894,482,131 | 2013-04-30 |
| 3109 | 2013-05-20 | 1,958,972,172 | -40,000 | 24.8144 | 7,894,482,131 | 2013-04-30 |
| 3110 | 2013-05-16 | 1,959,012,172 | 0 | 24.8150 | 7,894,482,131 | 2013-04-30 |
| 3111 | 2013-05-15 | 1,959,012,172 | 0 | 24.8150 | 7,894,482,131 | 2013-04-30 |
| 3112 | 2013-05-14 | 1,959,012,172 | 4,000 | 24.8150 | 7,894,482,131 | 2013-04-30 |
| 3113 | 2013-05-13 | 1,959,008,172 | -210,000 | 24.8149 | 7,894,482,131 | 2013-04-30 |
| 3114 | 2013-05-10 | 1,959,218,172 | -100,000 | 24.8176 | 7,894,482,131 | 2013-04-30 |
| 3115 | 2013-05-09 | 1,959,318,172 | -64,400 | 24.8188 | 7,894,482,131 | 2013-04-30 |
| 3116 | 2013-05-08 | 1,959,382,572 | 0 | 24.8196 | 7,894,482,131 | 2013-04-30 |
| 3117 | 2013-05-07 | 1,959,382,572 | -248,000 | 24.8196 | 7,894,482,131 | 2013-04-30 |
| 3118 | 2013-05-06 | 1,959,630,572 | -3,558,968 | 24.8228 | 7,894,482,131 | 2013-04-30 |
| 3119 | 2013-05-03 | 1,963,189,540 | 0 | 24.8679 | 7,894,482,131 | 2013-04-30 |
| 3120 | 2013-05-02 | 1,963,189,540 | -300,000 | 24.8679 | 7,894,482,131 | 2013-04-30 |
| 3121 | 2013-04-30 | 1,963,489,540 | 182,000 | 24.8717 | 7,894,482,131 | 2013-04-30 |
| 3122 | 2013-04-29 | 1,963,307,540 | 10,056,000 | 24.8694 | 7,894,482,131 | 2013-03-31 |
| 3123 | 2013-04-26 | 1,953,251,540 | -8,000 | 24.7420 | 7,894,482,131 | 2013-03-31 |
| 3124 | 2013-04-25 | 1,953,259,540 | 0 | 24.7421 | 7,894,482,131 | 2013-03-31 |
| 3125 | 2013-04-24 | 1,953,259,540 | 0 | 24.7421 | 7,894,482,131 | 2013-03-31 |
| 3126 | 2013-04-23 | 1,953,259,540 | -1,972,000 | 24.7421 | 7,894,482,131 | 2013-03-31 |
| 3127 | 2013-04-22 | 1,955,231,540 | -200,000 | 24.7671 | 7,894,482,131 | 2013-03-31 |
| 3128 | 2013-04-19 | 1,955,431,540 | 0 | 24.7696 | 7,894,482,131 | 2013-03-31 |
| 3129 | 2013-04-18 | 1,955,431,540 | 1,681,764 | 24.7696 | 7,894,482,131 | 2013-03-31 |
| 3130 | 2013-04-17 | 1,953,749,776 | 0 | 24.7483 | 7,894,482,131 | 2013-03-31 |
| 3131 | 2013-04-16 | 1,953,749,776 | 0 | 24.7483 | 7,894,482,131 | 2013-03-31 |
| 3132 | 2013-04-15 | 1,953,749,776 | 8,000 | 24.7483 | 7,894,482,131 | 2013-03-31 |
| 3133 | 2013-04-12 | 1,953,741,776 | 240,000 | 24.7482 | 7,894,482,131 | 2013-03-31 |
| 3134 | 2013-04-11 | 1,953,501,776 | 0 | 24.7452 | 7,894,482,131 | 2013-03-31 |
| 3135 | 2013-04-10 | 1,953,501,776 | 152,593,820 | 24.7452 | 7,894,482,131 | 2013-03-31 |
| 3136 | 2013-04-09 | 1,800,907,956 | -112,000 | 22.8122 | 7,894,482,131 | 2013-03-31 |
| 3137 | 2013-04-08 | 1,801,019,956 | 93,279 | 22.8137 | 7,894,482,131 | 2013-03-31 |
| 3138 | 2013-04-05 | 1,800,926,677 | -140,000 | 22.8125 | 7,894,482,131 | 2013-03-31 |
| 3139 | 2013-04-03 | 1,801,066,677 | -1,990,000 | 22.8142 | 7,894,482,131 | 2013-03-31 |
| 3140 | 2013-04-02 | 1,803,056,677 | 0 | 22.8395 | 7,894,482,131 | 2013-03-31 |
| 3141 | 2013-03-28 | 1,803,056,677 | -60,000 | 22.8395 | 7,894,482,131 | 2013-02-28 |
| 3142 | 2013-03-27 | 1,803,116,677 | -599,352 | 22.8402 | 7,894,482,131 | 2013-02-28 |
| 3143 | 2013-03-26 | 1,803,716,029 | 20,000 | 22.8478 | 7,894,482,131 | 2013-02-28 |
| 3144 | 2013-03-25 | 1,803,696,029 | -8,008,000 | 22.8476 | 7,894,482,131 | 2013-02-28 |
| 3145 | 2013-03-22 | 1,811,704,029 | 0 | 22.9490 | 7,894,482,131 | 2013-02-28 |
| 3146 | 2013-03-21 | 1,811,704,029 | 100,000 | 22.9490 | 7,894,482,131 | 2013-02-28 |
| 3147 | 2013-03-20 | 1,811,604,029 | -4,000 | 22.9477 | 7,894,482,131 | 2013-02-28 |
| 3148 | 2013-03-19 | 1,811,608,029 | 0 | 22.9478 | 7,894,482,131 | 2013-02-28 |
| 3149 | 2013-03-18 | 1,811,608,029 | 0 | 22.9478 | 7,894,482,131 | 2013-02-28 |
| 3150 | 2013-03-15 | 1,811,608,029 | -228,000 | 22.9478 | 7,894,482,131 | 2013-02-28 |
| 3151 | 2013-03-14 | 1,811,836,029 | -2,180,000 | 22.9507 | 7,894,482,131 | 2013-02-28 |
| 3152 | 2013-03-13 | 1,814,016,029 | -1,988,000 | 22.9783 | 7,894,482,131 | 2013-02-28 |
| 3153 | 2013-03-12 | 1,816,004,029 | 0 | 23.0035 | 7,894,482,131 | 2013-02-28 |
| 3154 | 2013-03-11 | 1,816,004,029 | -3,047,236 | 23.0035 | 7,894,482,131 | 2013-02-28 |
| 3155 | 2013-03-08 | 1,819,051,265 | 0 | 23.0421 | 7,894,482,131 | 2013-02-28 |
| 3156 | 2013-03-07 | 1,819,051,265 | 16,000 | 23.0421 | 7,894,482,131 | 2013-02-28 |
| 3157 | 2013-03-06 | 1,819,035,265 | 456,000 | 23.0419 | 7,894,482,131 | 2013-02-28 |
| 3158 | 2013-03-05 | 1,818,579,265 | 308,000 | 23.0361 | 7,894,482,131 | 2013-02-28 |
| 3159 | 2013-03-04 | 1,818,271,265 | -60,000 | 23.0322 | 7,894,482,131 | 2013-02-28 |
| 3160 | 2013-03-01 | 1,818,331,265 | -204,000 | 23.0329 | 7,894,482,131 | 2013-02-28 |
| 3161 | 2013-02-28 | 1,818,535,265 | -120,000 | 23.0355 | 7,894,482,131 | 2013-02-28 |
| 3162 | 2013-02-27 | 1,818,655,265 | -32,000 | 23.0370 | 7,894,482,131 | 2013-02-19 |
| 3163 | 2013-02-26 | 1,818,687,265 | -1,094,166 | 23.0374 | 7,894,482,131 | 2013-02-19 |
| 3164 | 2013-02-25 | 1,819,781,431 | 711,000 | 23.0513 | 7,894,482,131 | 2013-02-19 |
| 3165 | 2013-02-22 | 1,819,070,431 | 3,084,648 | 23.0423 | 7,894,482,131 | 2013-02-19 |
| 3166 | 2013-02-21 | 1,815,985,783 | -348,000 | 23.0032 | 7,894,482,131 | 2013-02-19 |
| 3167 | 2013-02-20 | 1,816,333,783 | -834 | 23.0076 | 7,894,482,131 | 2013-02-19 |
| 3168 | 2013-02-19 | 1,816,334,617 | 400,000 | 23.0076 | 7,894,482,131 | 2013-02-19 |
| 3169 | 2013-02-18 | 1,815,934,617 | -1,508,000 | 24.4922 | 7,414,338,229 | 2013-01-31 |
| 3170 | 2013-02-15 | 1,817,442,617 | -8,000 | 24.5125 | 7,414,338,229 | 2013-01-31 |
| 3171 | 2013-02-14 | 1,817,450,617 | -372,000 | 24.5126 | 7,414,338,229 | 2013-01-31 |
| 3172 | 2013-02-08 | 1,817,822,617 | -100,000 | 24.5177 | 7,414,338,229 | 2013-01-31 |
| 3173 | 2013-02-07 | 1,817,922,617 | 1,824,000 | 24.5190 | 7,414,338,229 | 2013-01-31 |
| 3174 | 2013-02-06 | 1,816,098,617 | 444,000 | 24.4944 | 7,414,338,229 | 2013-01-31 |
| 3175 | 2013-02-05 | 1,815,654,617 | 600,000 | 24.4884 | 7,414,338,229 | 2013-01-31 |
| 3176 | 2013-02-04 | 1,815,054,617 | -804,000 | 24.4803 | 7,414,338,229 | 2013-01-31 |
| 3177 | 2013-02-01 | 1,815,858,617 | -96,000 | 24.4912 | 7,414,338,229 | 2013-01-31 |
| 3178 | 2013-01-31 | 1,815,954,617 | 500,000 | 24.4925 | 7,414,338,229 | 2013-01-31 |
| 3179 | 2013-01-30 | 1,815,454,617 | 832,000 | 24.4857 | 7,414,338,229 | 2013-01-09 |
| 3180 | 2013-01-29 | 1,814,622,617 | 500,000 | 24.4745 | 7,414,338,229 | 2013-01-09 |
| 3181 | 2013-01-28 | 1,814,122,617 | 1,092,000 | 24.4678 | 7,414,338,229 | 2013-01-09 |
| 3182 | 2013-01-25 | 1,813,030,617 | -1,348,264 | 24.4530 | 7,414,338,229 | 2013-01-09 |
| 3183 | 2013-01-24 | 1,814,378,881 | 1,652,000 | 24.4712 | 7,414,338,229 | 2013-01-09 |
| 3184 | 2013-01-23 | 1,812,726,881 | -568,000 | 24.4489 | 7,414,338,229 | 2013-01-09 |
| 3185 | 2013-01-22 | 1,813,294,881 | 472,000 | 24.4566 | 7,414,338,229 | 2013-01-09 |
| 3186 | 2013-01-21 | 1,812,822,881 | -260,600 | 24.4502 | 7,414,338,229 | 2013-01-09 |
| 3187 | 2013-01-18 | 1,813,083,481 | 1,732,000 | 24.4537 | 7,414,338,229 | 2013-01-09 |
| 3188 | 2013-01-17 | 1,811,351,481 | 5,652,000 | 24.4304 | 7,414,338,229 | 2013-01-09 |
| 3189 | 2013-01-16 | 1,805,699,481 | 184,000 | 24.3542 | 7,414,338,229 | 2013-01-09 |
| 3190 | 2013-01-15 | 1,805,515,481 | 598,895 | 24.3517 | 7,414,338,229 | 2013-01-09 |
| 3191 | 2013-01-14 | 1,804,916,586 | 6,904,000 | 24.3436 | 7,414,338,229 | 2013-01-09 |
| 3192 | 2013-01-11 | 1,798,012,586 | -5,632,000 | 24.2505 | 7,414,338,229 | 2013-01-09 |
| 3193 | 2013-01-10 | 1,803,644,586 | -92,000 | 24.3264 | 7,414,338,229 | 2013-01-09 |
| 3194 | 2013-01-09 | 1,803,736,586 | -80,000 | 24.3277 | 7,414,338,229 | 2013-01-09 |
| 3195 | 2013-01-08 | 1,803,816,586 | 240,000 | 24.9694 | 7,224,094,327 | 2012-12-31 |
| 3196 | 2013-01-07 | 1,803,576,586 | 600,000 | 24.9661 | 7,224,094,327 | 2012-12-31 |
| 3197 | 2013-01-04 | 1,802,976,586 | 4,000 | 24.9578 | 7,224,094,327 | 2012-12-31 |
| 3198 | 2013-01-03 | 1,802,972,586 | -2,172,000 | 24.9578 | 7,224,094,327 | 2012-12-31 |
| 3199 | 2013-01-02 | 1,805,144,586 | -8,000 | 24.9878 | 7,224,094,327 | 2012-12-31 |
| 3200 | 2012-12-31 | 1,805,152,586 | 0 | 24.9879 | 7,224,094,327 | 2012-12-31 |
| 3201 | 2012-12-28 | 1,805,152,586 | -188,000 | 24.9879 | 7,224,094,327 | 2012-11-30 |
| 3202 | 2012-12-27 | 1,805,340,586 | 0 | 24.9905 | 7,224,094,327 | 2012-11-30 |
| 3203 | 2012-12-24 | 1,805,340,586 | 0 | 24.9905 | 7,224,094,327 | 2012-11-30 |
| 3204 | 2012-12-21 | 1,805,340,586 | -40,000 | 24.9905 | 7,224,094,327 | 2012-11-30 |
| 3205 | 2012-12-20 | 1,805,380,586 | 124,000 | 24.9911 | 7,224,094,327 | 2012-11-30 |
| 3206 | 2012-12-19 | 1,805,256,586 | -421,588 | 24.9894 | 7,224,094,327 | 2012-11-30 |
| 3207 | 2012-12-18 | 1,805,678,174 | 988,000 | 24.9952 | 7,224,094,327 | 2012-11-30 |
| 3208 | 2012-12-17 | 1,804,690,174 | -768,000 | 24.9815 | 7,224,094,327 | 2012-11-30 |
| 3209 | 2012-12-14 | 1,805,458,174 | 1,728,000 | 24.9922 | 7,224,094,327 | 2012-11-30 |
| 3210 | 2012-12-13 | 1,803,730,174 | 40,000 | 24.9683 | 7,224,094,327 | 2012-11-30 |
| 3211 | 2012-12-12 | 1,803,690,174 | 8,064,000 | 24.9677 | 7,224,094,327 | 2012-11-30 |
| 3212 | 2012-12-11 | 1,795,626,174 | 700,000 | 24.8561 | 7,224,094,327 | 2012-11-30 |
| 3213 | 2012-12-10 | 1,794,926,174 | 504,000 | 24.8464 | 7,224,094,327 | 2012-11-30 |
| 3214 | 2012-12-07 | 1,794,422,174 | 649,800 | 24.8394 | 7,224,094,327 | 2012-11-30 |
| 3215 | 2012-12-06 | 1,793,772,374 | 8,000 | 24.8304 | 7,224,094,327 | 2012-11-30 |
| 3216 | 2012-12-05 | 1,793,764,374 | 0 | 24.8303 | 7,224,094,327 | 2012-11-30 |
| 3217 | 2012-12-04 | 1,793,764,374 | -24,000 | 24.8303 | 7,224,094,327 | 2012-11-30 |
| 3218 | 2012-12-03 | 1,793,788,374 | 4,000 | 24.8306 | 7,224,094,327 | 2012-11-30 |
| 3219 | 2012-11-30 | 1,793,784,374 | 1,188,000 | 24.8306 | 7,224,094,327 | 2012-11-30 |
| 3220 | 2012-11-29 | 1,792,596,374 | 176,000 | 24.8141 | 7,224,094,327 | 2012-10-31 |
| 3221 | 2012-11-28 | 1,792,420,374 | 1,142,714 | 24.8117 | 7,224,094,327 | 2012-10-31 |
| 3222 | 2012-11-27 | 1,791,277,660 | -166,714 | 24.7959 | 7,224,094,327 | 2012-10-31 |
| 3223 | 2012-11-26 | 1,791,444,374 | 109,905 | 24.7982 | 7,224,094,327 | 2012-10-31 |
| 3224 | 2012-11-23 | 1,791,334,469 | -80,000 | 24.7967 | 7,224,094,327 | 2012-10-31 |
| 3225 | 2012-11-22 | 1,791,414,469 | 4,000 | 24.7978 | 7,224,094,327 | 2012-10-31 |
| 3226 | 2012-11-21 | 1,791,410,469 | -100,000 | 24.7977 | 7,224,094,327 | 2012-10-31 |
| 3227 | 2012-11-20 | 1,791,510,469 | 36,000 | 24.7991 | 7,224,094,327 | 2012-10-31 |
| 3228 | 2012-11-19 | 1,791,474,469 | 200,000 | 24.7986 | 7,224,094,327 | 2012-10-31 |
| 3229 | 2012-11-16 | 1,791,274,469 | 1,185,714 | 24.7958 | 7,224,094,327 | 2012-10-31 |
| 3230 | 2012-11-15 | 1,790,088,755 | 400,000 | 24.7794 | 7,224,094,327 | 2012-10-31 |
| 3231 | 2012-11-14 | 1,789,688,755 | 80,898 | 24.7739 | 7,224,094,327 | 2012-10-31 |
| 3232 | 2012-11-13 | 1,789,607,857 | 2,549,270 | 24.7728 | 7,224,094,327 | 2012-10-31 |
| 3233 | 2012-11-12 | 1,787,058,587 | 424,000 | 24.7375 | 7,224,094,327 | 2012-10-31 |
| 3234 | 2012-11-09 | 1,786,634,587 | 36,000 | 24.7316 | 7,224,094,327 | 2012-10-31 |
| 3235 | 2012-11-08 | 1,786,598,587 | 38,000 | 24.7311 | 7,224,094,327 | 2012-10-31 |
| 3236 | 2012-11-07 | 1,786,560,587 | -116,000 | 24.7306 | 7,224,094,327 | 2012-10-31 |
| 3237 | 2012-11-06 | 1,786,676,587 | 392,000 | 24.7322 | 7,224,094,327 | 2012-10-31 |
| 3238 | 2012-11-05 | 1,786,284,587 | 314,000 | 24.7268 | 7,224,094,327 | 2012-10-31 |
| 3239 | 2012-11-02 | 1,785,970,587 | 1,064,000 | 24.7224 | 7,224,094,327 | 2012-10-31 |
| 3240 | 2012-11-01 | 1,784,906,587 | 1,156,000 | 24.7077 | 7,224,094,327 | 2012-10-31 |
| 3241 | 2012-10-31 | 1,783,750,587 | -59,951 | 24.6917 | 7,224,094,327 | 2012-10-31 |
| 3242 | 2012-10-30 | 1,783,810,538 | 2,678,000 | 24.6925 | 7,224,094,327 | 2012-09-30 |
| 3243 | 2012-10-29 | 1,781,132,538 | 605,588 | 24.6554 | 7,224,094,327 | 2012-09-30 |
| 3244 | 2012-10-26 | 1,780,526,950 | -2,467,000 | 24.6471 | 7,224,094,327 | 2012-09-30 |
| 3245 | 2012-10-25 | 1,782,993,950 | 8,000 | 24.6812 | 7,224,094,327 | 2012-09-30 |
| 3246 | 2012-10-24 | 1,782,985,950 | -1,416,000 | 24.6811 | 7,224,094,327 | 2012-09-30 |
| 3247 | 2012-10-22 | 1,784,401,950 | -68,000 | 24.7007 | 7,224,094,327 | 2012-09-30 |
| 3248 | 2012-10-19 | 1,784,469,950 | -336,000 | 24.7016 | 7,224,094,327 | 2012-09-30 |
| 3249 | 2012-10-18 | 1,784,805,950 | 292,000 | 24.7063 | 7,224,094,327 | 2012-09-30 |
| 3250 | 2012-10-17 | 1,784,513,950 | -1,488,000 | 24.7023 | 7,224,094,327 | 2012-09-30 |
| 3251 | 2012-10-16 | 1,786,001,950 | 200,000 | 24.7228 | 7,224,094,327 | 2012-09-30 |
| 3252 | 2012-10-15 | 1,785,801,950 | 2,024,000 | 24.7201 | 7,224,094,327 | 2012-09-30 |
| 3253 | 2012-10-12 | 1,783,777,950 | 6,241,800 | 24.6921 | 7,224,094,327 | 2012-09-30 |
| 3254 | 2012-10-11 | 1,777,536,150 | 2,232,000 | 24.6057 | 7,224,094,327 | 2012-09-30 |
| 3255 | 2012-10-10 | 1,775,304,150 | 5,330,200 | 24.5748 | 7,224,094,327 | 2012-09-30 |
| 3256 | 2012-10-09 | 1,769,973,950 | -4,314,207 | 24.5010 | 7,224,094,327 | 2012-09-30 |
| 3257 | 2012-10-08 | 1,774,288,157 | 1,688,000 | 24.5607 | 7,224,094,327 | 2012-09-30 |
| 3258 | 2012-10-05 | 1,772,600,157 | 16,000 | 24.5373 | 7,224,094,327 | 2012-09-30 |
| 3259 | 2012-10-04 | 1,772,584,157 | -136,000 | 24.5371 | 7,224,094,327 | 2012-09-30 |
| 3260 | 2012-10-03 | 1,772,720,157 | 9,380,834 | 24.5390 | 7,224,094,327 | 2012-09-30 |
| 3261 | 2012-09-28 | 1,763,339,323 | 3,244,898 | 24.4091 | 7,224,094,327 | 2012-08-31 |
| 3262 | 2012-09-27 | 1,760,094,425 | 1,667,133 | 24.3642 | 7,224,094,327 | 2012-08-31 |
| 3263 | 2012-09-26 | 1,758,427,292 | -4,000 | 24.3411 | 7,224,094,327 | 2012-08-31 |
| 3264 | 2012-09-25 | 1,758,431,292 | 2,034,000 | 24.3412 | 7,224,094,327 | 2012-08-31 |
| 3265 | 2012-09-24 | 1,756,397,292 | -2,356,000 | 24.3130 | 7,224,094,327 | 2012-08-31 |
| 3266 | 2012-09-21 | 1,758,753,292 | 5,867,166 | 24.3457 | 7,224,094,327 | 2012-08-31 |
| 3267 | 2012-09-20 | 1,752,886,126 | 223,270 | 24.2644 | 7,224,094,327 | 2012-08-31 |
| 3268 | 2012-09-19 | 1,752,662,856 | 14,705,581 | 24.2614 | 7,224,094,327 | 2012-08-31 |
| 3269 | 2012-09-18 | 1,737,957,275 | -82,000 | 24.0578 | 7,224,094,327 | 2012-08-31 |
| 3270 | 2012-09-17 | 1,738,039,275 | -15,215,046 | 24.0589 | 7,224,094,327 | 2012-08-31 |
| 3271 | 2012-09-14 | 1,753,254,321 | -35,832,000 | 24.2695 | 7,224,094,327 | 2012-08-31 |
| 3272 | 2012-09-13 | 1,789,086,321 | 1,532,000 | 24.7655 | 7,224,094,327 | 2012-08-31 |
| 3273 | 2012-09-12 | 1,787,554,321 | -1,820,000 | 24.7443 | 7,224,094,327 | 2012-08-31 |
| 3274 | 2012-09-11 | 1,789,374,321 | 1,014,588 | 24.7695 | 7,224,094,327 | 2012-08-31 |
| 3275 | 2012-09-10 | 1,788,359,733 | -156,000 | 24.7555 | 7,224,094,327 | 2012-08-31 |
| 3276 | 2012-09-07 | 1,788,515,733 | -72,000 | 24.7576 | 7,224,094,327 | 2012-08-31 |
| 3277 | 2012-09-06 | 1,788,587,733 | 5,458,258 | 24.7586 | 7,224,094,327 | 2012-08-31 |
| 3278 | 2012-09-05 | 1,783,129,475 | 212,000 | 24.6831 | 7,224,094,327 | 2012-08-31 |
| 3279 | 2012-09-04 | 1,782,917,475 | 184,000 | 24.6802 | 7,224,094,327 | 2012-08-31 |
| 3280 | 2012-09-03 | 1,782,733,475 | -48,000 | 24.6776 | 7,224,094,327 | 2012-08-31 |
| 3281 | 2012-08-31 | 1,782,781,475 | 48,000 | 24.6783 | 7,224,094,327 | 2012-08-31 |
| 3282 | 2012-08-30 | 1,782,733,475 | -132,000 | 24.6776 | 7,224,094,327 | 2012-08-15 |
| 3283 | 2012-08-29 | 1,782,865,475 | -4,000 | 24.6794 | 7,224,094,327 | 2012-08-15 |
| 3284 | 2012-08-28 | 1,782,869,475 | 236,000 | 24.6795 | 7,224,094,327 | 2012-08-15 |
| 3285 | 2012-08-27 | 1,782,633,475 | 0 | 24.6762 | 7,224,094,327 | 2012-08-15 |
| 3286 | 2012-08-24 | 1,782,633,475 | 216,000 | 24.6762 | 7,224,094,327 | 2012-08-15 |
| 3287 | 2012-08-23 | 1,782,417,475 | -8,000 | 24.6732 | 7,224,094,327 | 2012-08-15 |
| 3288 | 2012-08-22 | 1,782,425,475 | -312,000 | 24.6733 | 7,224,094,327 | 2012-08-15 |
| 3289 | 2012-08-21 | 1,782,737,475 | -26,000 | 24.6777 | 7,224,094,327 | 2012-08-15 |
| 3290 | 2012-08-20 | 1,782,763,475 | -224,000 | 24.6780 | 7,224,094,327 | 2012-08-15 |
| 3291 | 2012-08-17 | 1,782,987,475 | 0 | 24.6811 | 7,224,094,327 | 2012-08-15 |
| 3292 | 2012-08-16 | 1,782,987,475 | -4,600,000 | 24.6811 | 7,224,094,327 | 2012-08-15 |
| 3293 | 2012-08-15 | 1,787,587,475 | -830,826 | 24.7448 | 7,224,094,327 | 2012-08-15 |
| 3294 | 2012-08-14 | 1,788,418,301 | -266,000 | 24.9239 | 7,175,501,581 | 2012-08-03 |
| 3295 | 2012-08-13 | 1,788,684,301 | -72,000 | 24.9277 | 7,175,501,581 | 2012-08-03 |
| 3296 | 2012-08-10 | 1,788,756,301 | -73,951 | 24.9287 | 7,175,501,581 | 2012-08-03 |
| 3297 | 2012-08-09 | 1,788,830,252 | 2,180,000 | 24.9297 | 7,175,501,581 | 2012-08-03 |
| 3298 | 2012-08-08 | 1,786,650,252 | -4,000 | 24.8993 | 7,175,501,581 | 2012-08-03 |
| 3299 | 2012-08-07 | 1,786,654,252 | -283,982 | 24.8994 | 7,175,501,581 | 2012-08-03 |
| 3300 | 2012-08-06 | 1,786,938,234 | 0 | 24.9033 | 7,175,501,581 | 2012-08-03 |
| 3301 | 2012-08-03 | 1,786,938,234 | -1,968,000 | 24.9033 | 7,175,501,581 | 2012-08-03 |
| 3302 | 2012-08-02 | 1,788,906,234 | 55,400 | 24.9324 | 7,175,039,665 | 2012-07-31 |
| 3303 | 2012-08-01 | 1,788,850,834 | 1,116,000 | 24.9316 | 7,175,039,665 | 2012-07-31 |
| 3304 | 2012-07-31 | 1,787,734,834 | 996,000 | 24.9160 | 7,175,039,665 | 2012-07-31 |
| 3305 | 2012-07-30 | 1,786,738,834 | 500,000 | 24.9021 | 7,175,039,665 | 2012-06-30 |
| 3306 | 2012-07-27 | 1,786,238,834 | -32,000 | 24.8952 | 7,175,039,665 | 2012-06-30 |
| 3307 | 2012-07-26 | 1,786,270,834 | 38,252,264 | 24.8956 | 7,175,039,665 | 2012-06-30 |
| 3308 | 2012-07-25 | 1,748,018,570 | 3,271,270 | 24.3625 | 7,175,039,665 | 2012-06-30 |
| 3309 | 2012-07-24 | 1,744,747,300 | -260,000 | 24.3169 | 7,175,039,665 | 2012-06-30 |
| 3310 | 2012-07-23 | 1,745,007,300 | 754,826 | 24.3205 | 7,175,039,665 | 2012-06-30 |
| 3311 | 2012-07-20 | 1,744,252,474 | 760,330 | 24.3100 | 7,175,039,665 | 2012-06-30 |
| 3312 | 2012-07-19 | 1,743,492,144 | -2,316,000 | 24.2994 | 7,175,039,665 | 2012-06-30 |
| 3313 | 2012-07-18 | 1,745,808,144 | 212,000 | 24.3317 | 7,175,039,665 | 2012-06-30 |
| 3314 | 2012-07-17 | 1,745,596,144 | -316,000 | 24.3287 | 7,175,039,665 | 2012-06-30 |
| 3315 | 2012-07-16 | 1,745,912,144 | 952,000 | 24.3331 | 7,175,039,665 | 2012-06-30 |
| 3316 | 2012-07-13 | 1,744,960,144 | 144,000 | 24.3199 | 7,175,039,665 | 2012-06-30 |
| 3317 | 2012-07-12 | 1,744,816,144 | -160,000 | 24.3179 | 7,175,039,665 | 2012-06-30 |
| 3318 | 2012-07-11 | 1,744,976,144 | 364,600 | 24.3201 | 7,175,039,665 | 2012-06-30 |
| 3319 | 2012-07-10 | 1,744,611,544 | -1,628,000 | 24.3150 | 7,175,039,665 | 2012-06-30 |
| 3320 | 2012-07-09 | 1,746,239,544 | 1,032,000 | 24.3377 | 7,175,039,665 | 2012-06-30 |
| 3321 | 2012-07-06 | 1,745,207,544 | 1,866,000 | 24.3233 | 7,175,039,665 | 2012-06-30 |
| 3322 | 2012-07-05 | 1,743,341,544 | 1,296,000 | 24.2973 | 7,175,039,665 | 2012-06-30 |
| 3323 | 2012-07-04 | 1,742,045,544 | 2,568,735 | 24.2792 | 7,175,039,665 | 2012-06-30 |
| 3324 | 2012-07-03 | 1,739,476,809 | 2,856,000 | 24.2434 | 7,175,039,665 | 2012-06-30 |
| 3325 | 2012-06-29 | 1,736,620,809 | -124,000 | 24.2036 | 7,175,039,665 | 2012-06-26 |
| 3326 | 2012-06-28 | 1,736,744,809 | -2,460,122 | 24.2054 | 7,175,039,665 | 2012-06-26 |
| 3327 | 2012-06-27 | 1,739,204,931 | 16,014,784 | 24.2397 | 7,175,039,665 | 2012-06-26 |
| 3328 | 2012-06-26 | 1,723,190,147 | -1,076,000 | 24.0165 | 7,175,039,665 | 2012-06-26 |
| 3329 | 2012-06-25 | 1,724,266,147 | -608,000 | 24.4749 | 7,045,039,665 | 2012-06-22 |
| 3330 | 2012-06-22 | 1,724,874,147 | -7,411,721 | 24.4835 | 7,045,039,665 | 2012-06-22 |
| 3331 | 2012-06-21 | 1,732,285,868 | 12,918,912 | 25.0092 | 6,926,590,521 | 2012-06-15 |
| 3332 | 2012-06-20 | 1,719,366,956 | 127,694,446 | 24.8227 | 6,926,590,521 | 2012-06-15 |
| 3333 | 2012-06-19 | 1,591,672,510 | -1,539,642 | 22.9792 | 6,926,590,521 | 2012-06-15 |
| 3334 | 2012-06-18 | 1,593,212,152 | 651,940 | 23.0014 | 6,926,590,521 | 2012-06-15 |
| 3335 | 2012-06-15 | 1,592,560,212 | 116,000 | 22.9920 | 6,926,590,521 | 2012-06-15 |
| 3336 | 2012-06-14 | 1,592,444,212 | -11,332,000 | 23.1410 | 6,881,473,557 | 2012-06-07 |
| 3337 | 2012-06-13 | 1,603,776,212 | 1,197,990 | 23.3057 | 6,881,473,557 | 2012-06-07 |
| 3338 | 2012-06-12 | 1,602,578,222 | 3,522,510 | 23.2883 | 6,881,473,557 | 2012-06-07 |
| 3339 | 2012-06-11 | 1,599,055,712 | -5,672,766 | 23.2371 | 6,881,473,557 | 2012-06-07 |
| 3340 | 2012-06-08 | 1,604,728,478 | 1,524,452 | 23.3195 | 6,881,473,557 | 2012-06-07 |
| 3341 | 2012-06-07 | 1,603,204,026 | -5,384,894 | 23.2974 | 6,881,473,557 | 2012-06-07 |
| 3342 | 2012-06-06 | 1,608,588,920 | 200,000 | 23.8391 | 6,747,679,503 | 2012-05-31 |
| 3343 | 2012-06-05 | 1,608,388,920 | -2,248,000 | 23.8362 | 6,747,679,503 | 2012-05-31 |
| 3344 | 2012-06-04 | 1,610,636,920 | 437,916 | 23.8695 | 6,747,679,503 | 2012-05-31 |
| 3345 | 2012-06-01 | 1,610,199,004 | 14,925,732 | 23.8630 | 6,747,679,503 | 2012-05-31 |
| 3346 | 2012-05-31 | 1,595,273,272 | 19,271,062 | 23.6418 | 6,747,679,503 | 2012-05-31 |
| 3347 | 2012-05-30 | 1,576,002,210 | 1,679,010 | 23.3562 | 6,747,679,503 | 2012-05-30 |
| 3348 | 2012-05-29 | 1,574,323,200 | 2,293,984 | 23.3644 | 6,738,141,807 | 2012-05-22 |
| 3349 | 2012-05-28 | 1,572,029,216 | -5,402,396 | 23.3303 | 6,738,141,807 | 2012-05-22 |
| 3350 | 2012-05-25 | 1,577,431,612 | -8,488,650 | 23.4105 | 6,738,141,807 | 2012-05-22 |
| 3351 | 2012-05-24 | 1,585,920,262 | 1,242,672 | 23.5365 | 6,738,141,807 | 2012-05-22 |
| 3352 | 2012-05-23 | 1,584,677,590 | 742 | 23.5180 | 6,738,141,807 | 2012-05-22 |
| 3353 | 2012-05-22 | 1,584,676,848 | -3,222,658 | 23.5180 | 6,738,141,807 | 2012-05-22 |
| 3354 | 2012-05-21 | 1,587,899,506 | -9,229,968 | 23.6762 | 6,706,732,005 | 2012-05-14 |
| 3355 | 2012-05-18 | 1,597,129,474 | -571,980 | 23.8138 | 6,706,732,005 | 2012-05-14 |
| 3356 | 2012-05-17 | 1,597,701,454 | 158,959 | 23.8224 | 6,706,732,005 | 2012-05-14 |
| 3357 | 2012-05-16 | 1,597,542,495 | 9,569,504 | 23.8200 | 6,706,732,005 | 2012-05-14 |
| 3358 | 2012-05-15 | 1,587,972,991 | 4,107,620 | 23.6773 | 6,706,732,005 | 2012-05-14 |
| 3359 | 2012-05-14 | 1,583,865,371 | 1,887,180 | 23.6161 | 6,706,732,005 | 2012-05-14 |
| 3360 | 2012-05-11 | 1,581,978,191 | -308,742 | 23.6882 | 6,678,349,839 | 2012-05-04 |
| 3361 | 2012-05-10 | 1,582,286,933 | 8,268,188 | 23.6928 | 6,678,349,839 | 2012-05-04 |
| 3362 | 2012-05-09 | 1,574,018,745 | -984,440 | 23.5690 | 6,678,349,839 | 2012-05-04 |
| 3363 | 2012-05-08 | 1,575,003,185 | 7,766,352 | 23.5837 | 6,678,349,839 | 2012-05-04 |
| 3364 | 2012-05-07 | 1,567,236,833 | 9,162,067 | 23.4674 | 6,678,349,839 | 2012-05-04 |
| 3365 | 2012-05-04 | 1,558,074,766 | -1,626,289 | 23.3302 | 6,678,349,839 | 2012-05-04 |
| 3366 | 2012-05-03 | 1,559,701,055 | 7,604,902 | 23.7223 | 6,574,826,673 | 2012-04-30 |
| 3367 | 2012-05-02 | 1,552,096,153 | 23,804,514 | 23.6066 | 6,574,826,673 | 2012-04-30 |
| 3368 | 2012-04-30 | 1,528,291,639 | 7,978,018 | 23.2446 | 6,574,826,673 | 2012-04-30 |
| 3369 | 2012-04-27 | 1,520,313,621 | 531,000 | 23.1233 | 6,574,826,673 | 2012-04-26 |
| 3370 | 2012-04-26 | 1,519,782,621 | 975,000 | 23.1152 | 6,574,826,673 | 2012-04-26 |
| 3371 | 2012-04-25 | 1,518,807,621 | -5,180,609 | 23.2753 | 6,525,399,285 | 2012-04-18 |
| 3372 | 2012-04-24 | 1,523,988,230 | 1,683,349 | 23.3547 | 6,525,399,285 | 2012-04-18 |
| 3373 | 2012-04-23 | 1,522,304,881 | -1,226,862 | 23.3289 | 6,525,399,285 | 2012-04-18 |
| 3374 | 2012-04-20 | 1,523,531,743 | 3,852,745 | 23.3477 | 6,525,399,285 | 2012-04-18 |
| 3375 | 2012-04-19 | 1,519,678,998 | -172,000 | 23.2887 | 6,525,399,285 | 2012-04-18 |
| 3376 | 2012-04-18 | 1,519,850,998 | 2,984,000 | 23.2913 | 6,525,399,285 | 2012-04-18 |
| 3377 | 2012-04-17 | 1,516,866,998 | 702,000 | 23.2961 | 6,511,247,757 | 2012-04-10 |
| 3378 | 2012-04-16 | 1,516,164,998 | 64,000 | 23.2853 | 6,511,247,757 | 2012-04-10 |
| 3379 | 2012-04-13 | 1,516,100,998 | 4,413,668 | 23.2843 | 6,511,247,757 | 2012-04-10 |
| 3380 | 2012-04-12 | 1,511,687,330 | 27,789,868 | 23.2166 | 6,511,247,757 | 2012-04-10 |
| 3381 | 2012-04-11 | 1,483,897,462 | -86,000 | 22.7898 | 6,511,247,757 | 2012-04-10 |
| 3382 | 2012-04-10 | 1,483,983,462 | 10,497,000 | 22.7911 | 6,511,247,757 | 2012-04-10 |
| 3383 | 2012-04-05 | 1,473,486,462 | -1,014,270 | 22.7448 | 6,478,343,469 | 2012-04-02 |
| 3384 | 2012-04-03 | 1,474,500,732 | -332,000 | 22.7605 | 6,478,343,469 | 2012-04-02 |
| 3385 | 2012-04-02 | 1,474,832,732 | -84,000 | 22.7656 | 6,478,343,469 | 2012-04-02 |
| 3386 | 2012-03-30 | 1,474,916,732 | 1,620,000 | 23.0909 | 6,387,427,539 | 2012-03-30 |
| 3387 | 2012-03-29 | 1,473,296,732 | -1,478,230 | 24.9104 | 5,914,379,403 | 2012-02-29 |
| 3388 | 2012-03-28 | 1,474,774,962 | -1,669,000 | 24.9354 | 5,914,379,403 | 2012-02-29 |
| 3389 | 2012-03-27 | 1,476,443,962 | 1,658,000 | 24.9636 | 5,914,379,403 | 2012-02-29 |
| 3390 | 2012-03-26 | 1,474,785,962 | 1,288,900 | 24.9356 | 5,914,379,403 | 2012-02-29 |
| 3391 | 2012-03-23 | 1,473,497,062 | 197,400 | 24.9138 | 5,914,379,403 | 2012-02-29 |
| 3392 | 2012-03-22 | 1,473,299,662 | 583,100 | 24.9105 | 5,914,379,403 | 2012-02-29 |
| 3393 | 2012-03-21 | 1,472,716,562 | -466,000 | 24.9006 | 5,914,379,403 | 2012-02-29 |
| 3394 | 2012-03-20 | 1,473,182,562 | 56,000 | 24.9085 | 5,914,379,403 | 2012-02-29 |
| 3395 | 2012-03-19 | 1,473,126,562 | 1,095,000 | 24.9075 | 5,914,379,403 | 2012-02-29 |
| 3396 | 2012-03-16 | 1,472,031,562 | -376,000 | 24.8890 | 5,914,379,403 | 2012-02-29 |
| 3397 | 2012-03-15 | 1,472,407,562 | -11,304,000 | 24.8954 | 5,914,379,403 | 2012-02-29 |
| 3398 | 2012-03-14 | 1,483,711,562 | 868,112 | 25.0865 | 5,914,379,403 | 2012-02-29 |
| 3399 | 2012-03-13 | 1,482,843,450 | 48,000 | 25.0718 | 5,914,379,403 | 2012-02-29 |
| 3400 | 2012-03-12 | 1,482,795,450 | 74,000 | 25.0710 | 5,914,379,403 | 2012-02-29 |
| 3401 | 2012-03-09 | 1,482,721,450 | 1,854,000 | 25.0698 | 5,914,379,403 | 2012-02-29 |
| 3402 | 2012-03-08 | 1,480,867,450 | 100,000 | 25.0384 | 5,914,379,403 | 2012-02-29 |
| 3403 | 2012-03-07 | 1,480,767,450 | -1,184,000 | 25.0367 | 5,914,379,403 | 2012-02-29 |
| 3404 | 2012-03-06 | 1,481,951,450 | -256,600 | 25.0568 | 5,914,379,403 | 2012-02-29 |
| 3405 | 2012-03-05 | 1,482,208,050 | -3,170 | 25.0611 | 5,914,379,403 | 2012-02-29 |
| 3406 | 2012-03-02 | 1,482,211,220 | -2,486,420 | 25.0611 | 5,914,379,403 | 2012-02-29 |
| 3407 | 2012-03-01 | 1,484,697,640 | -1,652,000 | 25.1032 | 5,914,379,403 | 2012-02-29 |
| 3408 | 2012-02-29 | 1,486,349,640 | -3,052,000 | 25.1311 | 5,914,379,403 | 2012-02-29 |
| 3409 | 2012-02-28 | 1,489,401,640 | 80,000 | 25.1827 | 5,914,379,403 | 2012-01-31 |
| 3410 | 2012-02-27 | 1,489,321,640 | -8,000 | 25.1814 | 5,914,379,403 | 2012-01-31 |
| 3411 | 2012-02-24 | 1,489,329,640 | 680,000 | 25.1815 | 5,914,379,403 | 2012-01-31 |
| 3412 | 2012-02-23 | 1,488,649,640 | -352,000 | 25.1700 | 5,914,379,403 | 2012-01-31 |
| 3413 | 2012-02-22 | 1,489,001,640 | -216,000 | 25.1760 | 5,914,379,403 | 2012-01-31 |
| 3414 | 2012-02-21 | 1,489,217,640 | -148,000 | 25.1796 | 5,914,379,403 | 2012-01-31 |
| 3415 | 2012-02-20 | 1,489,365,640 | -361,019 | 25.1821 | 5,914,379,403 | 2012-01-31 |
| 3416 | 2012-02-17 | 1,489,726,659 | -5,648,000 | 25.1882 | 5,914,379,403 | 2012-01-31 |
| 3417 | 2012-02-16 | 1,495,374,659 | -328,000 | 25.2837 | 5,914,379,403 | 2012-01-31 |
| 3418 | 2012-02-15 | 1,495,702,659 | 196,000 | 25.2893 | 5,914,379,403 | 2012-01-31 |
| 3419 | 2012-02-14 | 1,495,506,659 | 7,000 | 25.2859 | 5,914,379,403 | 2012-01-31 |
| 3420 | 2012-02-13 | 1,495,499,659 | -2,853,670 | 25.2858 | 5,914,379,403 | 2012-01-31 |
| 3421 | 2012-02-10 | 1,498,353,329 | 504,000 | 25.3341 | 5,914,379,403 | 2012-01-31 |
| 3422 | 2012-02-09 | 1,497,849,329 | -1,036,000 | 25.3256 | 5,914,379,403 | 2012-01-31 |
| 3423 | 2012-02-08 | 1,498,885,329 | 396,000 | 25.3431 | 5,914,379,403 | 2012-01-31 |
| 3424 | 2012-02-07 | 1,498,489,329 | -704,000 | 25.3364 | 5,914,379,403 | 2012-01-31 |
| 3425 | 2012-02-06 | 1,499,193,329 | 0 | 25.3483 | 5,914,379,403 | 2012-01-31 |
| 3426 | 2012-02-03 | 1,499,193,329 | 8,000 | 25.3483 | 5,914,379,403 | 2012-01-31 |
| 3427 | 2012-02-02 | 1,499,185,329 | -572,000 | 25.3481 | 5,914,379,403 | 2012-01-31 |
| 3428 | 2012-02-01 | 1,499,757,329 | -912,000 | 25.3578 | 5,914,379,403 | 2012-01-31 |
| 3429 | 2012-01-31 | 1,500,669,329 | -628,711 | 25.3732 | 5,914,379,403 | 2012-01-31 |
| 3430 | 2012-01-30 | 1,501,298,040 | 76,000 | 25.3839 | 5,914,379,403 | 2012-01-10 |
| 3431 | 2012-01-27 | 1,501,222,040 | 140,000 | 25.3826 | 5,914,379,403 | 2012-01-10 |
| 3432 | 2012-01-26 | 1,501,082,040 | 3,560,000 | 25.3802 | 5,914,379,403 | 2012-01-10 |
| 3433 | 2012-01-20 | 1,497,522,040 | -176,000 | 25.3200 | 5,914,379,403 | 2012-01-10 |
| 3434 | 2012-01-19 | 1,497,698,040 | 2,488,000 | 25.3230 | 5,914,379,403 | 2012-01-10 |
| 3435 | 2012-01-18 | 1,495,210,040 | -2,968,000 | 25.2809 | 5,914,379,403 | 2012-01-10 |
| 3436 | 2012-01-17 | 1,498,178,040 | -160,000 | 25.3311 | 5,914,379,403 | 2012-01-10 |
| 3437 | 2012-01-16 | 1,498,338,040 | 116,000 | 25.3338 | 5,914,379,403 | 2012-01-10 |
| 3438 | 2012-01-13 | 1,498,222,040 | 528,000 | 25.3319 | 5,914,379,403 | 2012-01-10 |
| 3439 | 2012-01-12 | 1,497,694,040 | -404,000 | 25.3229 | 5,914,379,403 | 2012-01-10 |
| 3440 | 2012-01-11 | 1,498,098,040 | 752,000 | 25.3298 | 5,914,379,403 | 2012-01-10 |
| 3441 | 2012-01-10 | 1,497,346,040 | -72,000 | 25.3170 | 5,914,379,403 | 2012-01-10 |
| 3442 | 2012-01-09 | 1,497,418,040 | 56,000 | 27.9407 | 5,359,279,403 | 2011-12-31 |
| 3443 | 2012-01-06 | 1,497,362,040 | 1,804,000 | 27.9396 | 5,359,279,403 | 2011-12-31 |
| 3444 | 2012-01-05 | 1,495,558,040 | 552,000 | 27.9060 | 5,359,279,403 | 2011-12-31 |
| 3445 | 2012-01-04 | 1,495,006,040 | 1,951,000 | 27.8957 | 5,359,279,403 | 2011-12-31 |
| 3446 | 2012-01-03 | 1,493,055,040 | 1,208,000 | 27.8592 | 5,359,279,403 | 2011-12-31 |
| 3447 | 2011-12-30 | 1,491,847,040 | 1,192,000 | 27.8367 | 5,359,279,403 | 2011-11-30 |
| 3448 | 2011-12-29 | 1,490,655,040 | 72,000 | 27.8145 | 5,359,279,403 | 2011-11-30 |
| 3449 | 2011-12-28 | 1,490,583,040 | 460,000 | 27.8131 | 5,359,279,403 | 2011-11-30 |
| 3450 | 2011-12-23 | 1,490,123,040 | 2,538,000 | 27.8045 | 5,359,279,403 | 2011-11-30 |
| 3451 | 2011-12-22 | 1,487,585,040 | 396,000 | 27.7572 | 5,359,279,403 | 2011-11-30 |
| 3452 | 2011-12-21 | 1,487,189,040 | 940,000 | 27.7498 | 5,359,279,403 | 2011-11-30 |
| 3453 | 2011-12-20 | 1,486,249,040 | 192,000 | 27.7323 | 5,359,279,403 | 2011-11-30 |
| 3454 | 2011-12-19 | 1,486,057,040 | 1,820,000 | 27.7287 | 5,359,279,403 | 2011-11-30 |
| 3455 | 2011-12-16 | 1,484,237,040 | -1,512,000 | 27.6947 | 5,359,279,403 | 2011-11-30 |
| 3456 | 2011-12-15 | 1,485,749,040 | 2,045,000 | 27.7229 | 5,359,279,403 | 2011-11-30 |
| 3457 | 2011-12-14 | 1,483,704,040 | -11,000,000 | 27.6848 | 5,359,279,403 | 2011-11-30 |
| 3458 | 2011-12-13 | 1,494,704,040 | -57,870 | 27.8900 | 5,359,279,403 | 2011-11-30 |
| 3459 | 2011-12-12 | 1,494,761,910 | -544,000 | 27.8911 | 5,359,279,403 | 2011-11-30 |
| 3460 | 2011-12-09 | 1,495,305,910 | -120,000 | 27.9012 | 5,359,279,403 | 2011-11-30 |
| 3461 | 2011-12-08 | 1,495,425,910 | -400,000 | 27.9035 | 5,359,279,403 | 2011-11-30 |
| 3462 | 2011-12-07 | 1,495,825,910 | -248,000 | 27.9110 | 5,359,279,403 | 2011-11-30 |
| 3463 | 2011-12-06 | 1,496,073,910 | -116,000 | 27.9156 | 5,359,279,403 | 2011-11-30 |
| 3464 | 2011-12-05 | 1,496,189,910 | -108,000 | 27.9177 | 5,359,279,403 | 2011-11-30 |
| 3465 | 2011-12-02 | 1,496,297,910 | 0 | 27.9198 | 5,359,279,403 | 2011-11-30 |
| 3466 | 2011-12-01 | 1,496,297,910 | -16,000 | 27.9198 | 5,359,279,403 | 2011-11-30 |
| 3467 | 2011-11-30 | 1,496,313,910 | 191,000 | 27.9201 | 5,359,279,403 | 2011-11-30 |
| 3468 | 2011-11-29 | 1,496,122,910 | -16,000 | 27.9165 | 5,359,279,403 | 2011-10-31 |
| 3469 | 2011-11-28 | 1,496,138,910 | -2,000 | 27.9168 | 5,359,279,403 | 2011-10-31 |
| 3470 | 2011-11-25 | 1,496,140,910 | -198,000 | 27.9168 | 5,359,279,403 | 2011-10-31 |
| 3471 | 2011-11-24 | 1,496,338,910 | -28,000 | 27.9205 | 5,359,279,403 | 2011-10-31 |
| 3472 | 2011-11-23 | 1,496,366,910 | -56,400 | 27.9210 | 5,359,279,403 | 2011-10-31 |
| 3473 | 2011-11-22 | 1,496,423,310 | -450,000 | 27.9221 | 5,359,279,403 | 2011-10-31 |
| 3474 | 2011-11-21 | 1,496,873,310 | 240,000 | 27.9305 | 5,359,279,403 | 2011-10-31 |
| 3475 | 2011-11-18 | 1,496,633,310 | 46,000 | 27.9260 | 5,359,279,403 | 2011-10-31 |
| 3476 | 2011-11-17 | 1,496,587,310 | -48,000 | 27.9252 | 5,359,279,403 | 2011-10-31 |
| 3477 | 2011-11-16 | 1,496,635,310 | -20,000 | 27.9261 | 5,359,279,403 | 2011-10-31 |
| 3478 | 2011-11-15 | 1,496,655,310 | -16,000 | 27.9264 | 5,359,279,403 | 2011-10-31 |
| 3479 | 2011-11-14 | 1,496,671,310 | 292,000 | 27.9267 | 5,359,279,403 | 2011-10-31 |
| 3480 | 2011-11-11 | 1,496,379,310 | -100,000 | 27.9213 | 5,359,279,403 | 2011-10-31 |
| 3481 | 2011-11-10 | 1,496,479,310 | -28,000 | 27.9231 | 5,359,279,403 | 2011-10-31 |
| 3482 | 2011-11-09 | 1,496,507,310 | -103,128 | 27.9237 | 5,359,279,403 | 2011-10-31 |
| 3483 | 2011-11-08 | 1,496,610,438 | 360,000 | 27.9256 | 5,359,279,403 | 2011-10-31 |
| 3484 | 2011-11-07 | 1,496,250,438 | -40,000 | 27.9189 | 5,359,279,403 | 2011-10-31 |
| 3485 | 2011-11-04 | 1,496,290,438 | -116,000 | 27.9196 | 5,359,279,403 | 2011-10-31 |
| 3486 | 2011-11-03 | 1,496,406,438 | -746,366 | 27.9218 | 5,359,279,403 | 2011-10-31 |
| 3487 | 2011-11-02 | 1,497,152,804 | -116,000 | 27.9357 | 5,359,279,403 | 2011-10-31 |
| 3488 | 2011-11-01 | 1,497,268,804 | 127,323,400 | 27.9379 | 5,359,279,403 | 2011-10-31 |
| 3489 | 2011-10-31 | 1,369,945,404 | -80,000 | 25.5621 | 5,359,279,403 | 2011-10-31 |
| 3490 | 2011-10-28 | 1,370,025,404 | -364,000 | 25.5636 | 5,359,279,403 | 2011-09-30 |
| 3491 | 2011-10-27 | 1,370,389,404 | -274,000 | 25.5704 | 5,359,279,403 | 2011-09-30 |
| 3492 | 2011-10-26 | 1,370,663,404 | -236,000 | 25.5755 | 5,359,279,403 | 2011-09-30 |
| 3493 | 2011-10-25 | 1,370,899,404 | 1,248,999 | 25.5799 | 5,359,279,403 | 2011-09-30 |
| 3494 | 2011-10-24 | 1,369,650,405 | 8,589 | 25.5566 | 5,359,279,403 | 2011-09-30 |
| 3495 | 2011-10-21 | 1,369,641,816 | -212,809 | 25.5565 | 5,359,279,403 | 2011-09-30 |
| 3496 | 2011-10-20 | 1,369,854,625 | -125,103 | 25.5604 | 5,359,279,403 | 2011-09-30 |
| 3497 | 2011-10-19 | 1,369,979,728 | 338,716 | 25.5628 | 5,359,279,403 | 2011-09-30 |
| 3498 | 2011-10-18 | 1,369,641,012 | 11,436 | 25.5564 | 5,359,279,403 | 2011-09-30 |
| 3499 | 2011-10-17 | 1,369,629,576 | 0 | 25.5562 | 5,359,279,403 | 2011-09-30 |
| 3500 | 2011-10-14 | 1,369,629,576 | -204,833 | 25.5562 | 5,359,279,403 | 2011-09-30 |
| 3501 | 2011-10-13 | 1,369,834,409 | -108,835 | 25.5600 | 5,359,279,403 | 2011-09-30 |
| 3502 | 2011-10-12 | 1,369,943,244 | -108,512 | 25.5621 | 5,359,279,403 | 2011-09-30 |
| 3503 | 2011-10-11 | 1,370,051,756 | -257,297 | 25.5641 | 5,359,279,403 | 2011-09-30 |
| 3504 | 2011-10-10 | 1,370,309,053 | -452,117 | 25.5689 | 5,359,279,403 | 2011-09-30 |
| 3505 | 2011-10-07 | 1,370,761,170 | -8,000 | 25.5773 | 5,359,279,403 | 2011-09-30 |
| 3506 | 2011-10-06 | 1,370,769,170 | -124,000 | 25.5775 | 5,359,279,403 | 2011-09-30 |
| 3507 | 2011-10-04 | 1,370,893,170 | -2,532,000 | 25.5798 | 5,359,279,403 | 2011-09-30 |
| 3508 | 2011-10-03 | 1,373,425,170 | 312,000 | 25.6270 | 5,359,279,403 | 2011-09-30 |
| 3509 | 2011-09-30 | 1,373,113,170 | -1,915,000 | 25.6212 | 5,359,279,403 | 2011-09-30 |
| 3510 | 2011-09-29 | 1,375,028,170 | 0 | 25.6570 | 5,359,279,403 | 2011-08-31 |
| 3511 | 2011-09-28 | 1,375,028,170 | -3,486,000 | 25.6570 | 5,359,279,403 | 2011-08-31 |
| 3512 | 2011-09-27 | 1,378,514,170 | -1,060,000 | 25.7220 | 5,359,279,403 | 2011-08-31 |
| 3513 | 2011-09-26 | 1,379,574,170 | -670,000 | 25.7418 | 5,359,279,403 | 2011-08-31 |
| 3514 | 2011-09-23 | 1,380,244,170 | 92,000 | 25.7543 | 5,359,279,403 | 2011-08-31 |
| 3515 | 2011-09-22 | 1,380,152,170 | -356,000 | 25.7526 | 5,359,279,403 | 2011-08-31 |
| 3516 | 2011-09-21 | 1,380,508,170 | 96,000 | 25.7592 | 5,359,279,403 | 2011-08-31 |
| 3517 | 2011-09-20 | 1,380,412,170 | -2,036,000 | 25.7574 | 5,359,279,403 | 2011-08-31 |
| 3518 | 2011-09-19 | 1,382,448,170 | 8,451,630 | 25.7954 | 5,359,279,403 | 2011-08-31 |
| 3519 | 2011-09-16 | 1,373,996,540 | 2,271,000 | 25.6377 | 5,359,279,403 | 2011-08-31 |
| 3520 | 2011-09-15 | 1,371,725,540 | -32,500 | 25.5953 | 5,359,279,403 | 2011-08-31 |
| 3521 | 2011-09-14 | 1,371,758,040 | 1,272,000 | 25.5959 | 5,359,279,403 | 2011-08-31 |
| 3522 | 2011-09-12 | 1,370,486,040 | 0 | 25.5722 | 5,359,279,403 | 2011-08-31 |
| 3523 | 2011-09-09 | 1,370,486,040 | -190,000 | 25.5722 | 5,359,279,403 | 2011-08-31 |
| 3524 | 2011-09-08 | 1,370,676,040 | -4,000 | 25.5758 | 5,359,279,403 | 2011-08-31 |
| 3525 | 2011-09-07 | 1,370,680,040 | 0 | 25.5758 | 5,359,279,403 | 2011-08-31 |
| 3526 | 2011-09-06 | 1,370,680,040 | -2,000 | 25.5758 | 5,359,279,403 | 2011-08-31 |
| 3527 | 2011-09-05 | 1,370,682,040 | 190,000 | 25.5759 | 5,359,279,403 | 2011-08-31 |
| 3528 | 2011-09-02 | 1,370,492,040 | -428,800 | 25.5723 | 5,359,279,403 | 2011-08-31 |
| 3529 | 2011-09-01 | 1,370,920,840 | -104,000 | 25.5803 | 5,359,279,403 | 2011-08-31 |
| 3530 | 2011-08-31 | 1,371,024,840 | 274,000 | 25.5823 | 5,359,279,403 | 2011-08-31 |
| 3531 | 2011-08-30 | 1,370,750,840 | -548,000 | 25.5771 | 5,359,279,403 | 2011-07-31 |
| 3532 | 2011-08-29 | 1,371,298,840 | -8,000 | 25.5874 | 5,359,279,403 | 2011-07-31 |
| 3533 | 2011-08-26 | 1,371,306,840 | 24,000 | 25.5875 | 5,359,279,403 | 2011-07-31 |
| 3534 | 2011-08-25 | 1,371,282,840 | -52,000 | 25.5871 | 5,359,279,403 | 2011-07-31 |
| 3535 | 2011-08-24 | 1,371,334,840 | -44,000 | 25.5880 | 5,359,279,403 | 2011-07-31 |
| 3536 | 2011-08-23 | 1,371,378,840 | -292,000 | 25.5889 | 5,359,279,403 | 2011-07-31 |
| 3537 | 2011-08-22 | 1,371,670,840 | -44,000 | 25.5943 | 5,359,279,403 | 2011-07-31 |
| 3538 | 2011-08-19 | 1,371,714,840 | -16,000 | 25.5951 | 5,359,279,403 | 2011-07-31 |
| 3539 | 2011-08-18 | 1,371,730,840 | -92,000 | 25.5954 | 5,359,279,403 | 2011-07-31 |
| 3540 | 2011-08-17 | 1,371,822,840 | -15,000 | 25.5972 | 5,359,279,403 | 2011-07-31 |
| 3541 | 2011-08-16 | 1,371,837,840 | 276,000 | 25.5974 | 5,359,279,403 | 2011-07-31 |
| 3542 | 2011-08-15 | 1,371,561,840 | 197,700 | 25.5923 | 5,359,279,403 | 2011-07-31 |
| 3543 | 2011-08-12 | 1,371,364,140 | -588,140 | 25.5886 | 5,359,279,403 | 2011-07-31 |
| 3544 | 2011-08-11 | 1,371,952,280 | 1,063,140 | 25.5996 | 5,359,279,403 | 2011-07-31 |
| 3545 | 2011-08-10 | 1,370,889,140 | -2,508,000 | 25.5797 | 5,359,279,403 | 2011-07-31 |
| 3546 | 2011-08-09 | 1,373,397,140 | -162,400 | 25.6265 | 5,359,279,403 | 2011-07-31 |
| 3547 | 2011-08-08 | 1,373,559,540 | -76,000 | 25.6296 | 5,359,279,403 | 2011-07-31 |
| 3548 | 2011-08-05 | 1,373,635,540 | 140,000 | 25.6310 | 5,359,279,403 | 2011-07-31 |
| 3549 | 2011-08-04 | 1,373,495,540 | -12,000 | 25.6284 | 5,359,279,403 | 2011-07-31 |
| 3550 | 2011-08-03 | 1,373,507,540 | -112,000 | 25.6286 | 5,359,279,403 | 2011-07-31 |
| 3551 | 2011-08-02 | 1,373,619,540 | 68,000 | 25.6307 | 5,359,279,403 | 2011-07-31 |
| 3552 | 2011-08-01 | 1,373,551,540 | 225,256 | 25.6294 | 5,359,279,403 | 2011-07-31 |
| 3553 | 2011-07-29 | 1,373,326,284 | -90,500 | 25.6252 | 5,359,279,403 | 2011-07-15 |
| 3554 | 2011-07-28 | 1,373,416,784 | -104,000 | 25.6269 | 5,359,279,403 | 2011-07-15 |
| 3555 | 2011-07-27 | 1,373,520,784 | 391,000 | 25.6288 | 5,359,279,403 | 2011-07-15 |
| 3556 | 2011-07-26 | 1,373,129,784 | -16,000 | 25.6215 | 5,359,279,403 | 2011-07-15 |
| 3557 | 2011-07-25 | 1,373,145,784 | -9,308,323 | 25.6218 | 5,359,279,403 | 2011-07-15 |
| 3558 | 2011-07-22 | 1,382,454,107 | -1,809,256 | 25.7955 | 5,359,279,403 | 2011-07-15 |
| 3559 | 2011-07-21 | 1,384,263,363 | 9,263,360 | 25.8293 | 5,359,279,403 | 2011-07-15 |
| 3560 | 2011-07-20 | 1,375,000,003 | -280,677 | 25.6564 | 5,359,279,403 | 2011-07-15 |
| 3561 | 2011-07-19 | 1,375,280,680 | 24,323 | 25.6617 | 5,359,279,403 | 2011-07-15 |
| 3562 | 2011-07-18 | 1,375,256,357 | -229,323 | 25.6612 | 5,359,279,403 | 2011-07-15 |
| 3563 | 2011-07-15 | 1,375,485,680 | -315,080 | 25.6655 | 5,359,279,403 | 2011-07-15 |
| 3564 | 2011-07-14 | 1,375,800,760 | 4,337,437 | 25.6899 | 5,355,416,325 | 2011-06-30 |
| 3565 | 2011-07-13 | 1,371,463,323 | 28,016,960 | 25.6089 | 5,355,416,325 | 2011-06-30 |
| 3566 | 2011-07-12 | 1,343,446,363 | 900,486 | 25.0858 | 5,355,416,325 | 2011-06-30 |
| 3567 | 2011-07-11 | 1,342,545,877 | 17,503,914 | 25.0689 | 5,355,416,325 | 2011-06-30 |
| 3568 | 2011-07-08 | 1,325,041,963 | -1,427,838 | 24.7421 | 5,355,416,325 | 2011-06-30 |
| 3569 | 2011-07-07 | 1,326,469,801 | 2,680,240 | 24.7688 | 5,355,416,325 | 2011-06-30 |
| 3570 | 2011-07-06 | 1,323,789,561 | 2,957,930 | 24.7187 | 5,355,416,325 | 2011-06-30 |
| 3571 | 2011-07-05 | 1,320,831,631 | 45,738,028 | 24.6635 | 5,355,416,325 | 2011-06-30 |
| 3572 | 2011-07-04 | 1,275,093,603 | 220,029,432 | 23.8094 | 5,355,416,325 | 2011-06-30 |
| 3573 | 2011-06-30 | 1,055,064,171 | 7,037,960 | 19.7009 | 5,355,416,325 | 2011-06-30 |
| 3574 | 2011-06-29 | 1,048,026,211 | 24,907,546 | 19.5695 | 5,355,416,325 | 2011-06-24 |
| 3575 | 2011-06-28 | 1,023,118,665 | -1,828,000 | 19.1044 | 5,355,416,325 | 2011-06-24 |
| 3576 | 2011-06-27 | 1,024,946,665 | 22,407,320 | 19.1385 | 5,355,416,325 | 2011-06-24 |
| 3577 | 2011-06-24 | 1,002,539,345 | 664,370 | 18.7201 | 5,355,416,325 | 2011-06-24 |
| 3578 | 2011-06-23 | 1,001,874,975 | -2,605,520 | 18.8706 | 5,309,175,165 | 2011-06-20 |
| 3579 | 2011-06-22 | 1,004,480,495 | 7,168,540 | 18.9197 | 5,309,175,165 | 2011-06-20 |
| 3580 | 2011-06-21 | 997,311,955 | 194,201 | 18.7847 | 5,309,175,165 | 2011-06-20 |
| 3581 | 2011-06-20 | 997,117,754 | -709,245 | 18.7810 | 5,309,175,165 | 2011-06-20 |
| 3582 | 2011-06-17 | 997,826,999 | -914,615 | 18.7948 | 5,309,054,985 | 2011-06-17 |
| 3583 | 2011-06-16 | 998,741,614 | 3,636,010 | 18.9280 | 5,276,523,885 | 2011-06-14 |
| 3584 | 2011-06-15 | 995,105,604 | -87,903 | 18.8591 | 5,276,523,885 | 2011-06-14 |
| 3585 | 2011-06-14 | 995,193,507 | -5,044,206 | 18.8608 | 5,276,523,885 | 2011-06-14 |
| 3586 | 2011-06-13 | 1,000,237,713 | 352,740,830 | 18.9756 | 5,271,190,455 | 2011-06-13 |
| 3587 | 2011-06-10 | 647,496,883 | -5,468,000 | 12.2838 | 5,271,130,305 | 2011-06-08 |
| 3588 | 2011-06-09 | 652,964,883 | 503,600 | 12.3876 | 5,271,130,305 | 2011-06-08 |
| 3589 | 2011-06-08 | 652,461,283 | 324,010 | 12.3780 | 5,271,130,305 | 2011-06-08 |
| 3590 | 2011-06-07 | 652,137,273 | 10,706,110 | 12.3734 | 5,270,492,805 | 2011-06-07 |
| 3591 | 2011-06-03 | 641,431,163 | 3,767,820 | 12.1785 | 5,266,913,085 | 2011-06-02 |
| 3592 | 2011-06-02 | 637,663,343 | -649,790 | 12.1070 | 5,266,913,085 | 2011-06-02 |
| 3593 | 2011-06-01 | 638,313,133 | 2,421,620 | 12.1277 | 5,263,247,265 | 2011-06-01 |
| 3594 | 2011-05-31 | 635,891,513 | -40,512,410 | 12.0837 | 5,262,382,785 | 2011-05-31 |
| 3595 | 2011-05-30 | 676,403,923 | -1,372,000 | 12.8536 | 5,262,382,785 | 2011-05-27 |
| 3596 | 2011-05-27 | 677,775,923 | 1,132,000 | 12.8796 | 5,262,382,785 | 2011-05-27 |
| 3597 | 2011-05-26 | 676,643,923 | 1,432,800 | 12.9255 | 5,234,942,475 | 2011-05-24 |
| 3598 | 2011-05-25 | 675,211,123 | 6,014,980 | 12.8982 | 5,234,942,475 | 2011-05-24 |
| 3599 | 2011-05-24 | 669,196,143 | 128,533,130 | 12.7833 | 5,234,942,475 | 2011-05-24 |
| 3600 | 2011-05-23 | 540,663,013 | -2,048,400 | 10.3384 | 5,229,657,885 | 2011-05-19 |
| 3601 | 2011-05-20 | 542,711,413 | -214,600 | 10.3776 | 5,229,657,885 | 2011-05-19 |
| 3602 | 2011-05-19 | 542,926,013 | -93,400 | 10.3817 | 5,229,657,885 | 2011-05-19 |
| 3603 | 2011-05-18 | 543,019,413 | -1,827,600 | 10.7763 | 5,039,031,825 | 2011-05-17 |
| 3604 | 2011-05-17 | 544,847,013 | -190,200 | 10.8125 | 5,039,031,825 | 2011-05-17 |
| 3605 | 2011-05-16 | 545,037,213 | 516,000 | 13.6646 | 3,988,667,895 | 2011-05-16 |
| 3606 | 2011-05-13 | 544,521,213 | -2,426,200 | 13.6519 | 3,988,618,695 | 2011-05-13 |
| 3607 | 2011-05-12 | 546,947,413 | 1,317,000 | 13.9441 | 3,922,435,485 | 2011-04-30 |
| 3608 | 2011-05-11 | 545,630,413 | 43,200 | 13.9105 | 3,922,435,485 | 2011-04-30 |
| 3609 | 2011-05-09 | 545,587,213 | -1,136,000 | 13.9094 | 3,922,435,485 | 2011-04-30 |
| 3610 | 2011-05-06 | 546,723,213 | -131,200 | 13.9384 | 3,922,435,485 | 2011-04-30 |
| 3611 | 2011-05-05 | 546,854,413 | -268,000 | 13.9417 | 3,922,435,485 | 2011-04-30 |
| 3612 | 2011-05-04 | 547,122,413 | -2,016,000 | 13.9485 | 3,922,435,485 | 2011-04-30 |
| 3613 | 2011-05-03 | 549,138,413 | 392,000 | 13.9999 | 3,922,435,485 | 2011-04-30 |
| 3614 | 2011-04-29 | 548,746,413 | -452,000 | 13.9899 | 3,922,435,485 | 2011-03-31 |
| 3615 | 2011-04-28 | 549,198,413 | 466,000 | 14.0015 | 3,922,435,485 | 2011-03-31 |
| 3616 | 2011-04-27 | 548,732,413 | 956,000 | 13.9896 | 3,922,435,485 | 2011-03-31 |
| 3617 | 2011-04-26 | 547,776,413 | -610,000 | 13.9652 | 3,922,435,485 | 2011-03-31 |
| 3618 | 2011-04-21 | 548,386,413 | -526,000 | 13.9808 | 3,922,435,485 | 2011-03-31 |
| 3619 | 2011-04-20 | 548,912,413 | -516,000 | 13.9942 | 3,922,435,485 | 2011-03-31 |
| 3620 | 2011-04-19 | 549,428,413 | 112,000 | 14.0073 | 3,922,435,485 | 2011-03-31 |
| 3621 | 2011-04-18 | 549,316,413 | -300,000 | 14.0045 | 3,922,435,485 | 2011-03-31 |
| 3622 | 2011-04-15 | 549,616,413 | -308,000 | 14.0121 | 3,922,435,485 | 2011-03-31 |
| 3623 | 2011-04-14 | 549,924,413 | 708,000 | 14.0200 | 3,922,435,485 | 2011-03-31 |
| 3624 | 2011-04-13 | 549,216,413 | 188,148 | 14.0019 | 3,922,435,485 | 2011-03-31 |
| 3625 | 2011-04-12 | 549,028,265 | 480,000 | 13.9971 | 3,922,435,485 | 2011-03-31 |
| 3626 | 2011-04-11 | 548,548,265 | -3,928,000 | 13.9849 | 3,922,435,485 | 2011-03-31 |
| 3627 | 2011-04-08 | 552,476,265 | -13,044,000 | 14.0850 | 3,922,435,485 | 2011-03-31 |
| 3628 | 2011-04-07 | 565,520,265 | -3,601,000 | 14.4176 | 3,922,435,485 | 2011-03-31 |
| 3629 | 2011-04-06 | 569,121,265 | -436,000 | 14.5094 | 3,922,435,485 | 2011-03-31 |
| 3630 | 2011-04-04 | 569,557,265 | 506,400 | 14.5205 | 3,922,435,485 | 2011-03-31 |
| 3631 | 2011-04-01 | 569,050,865 | -396,000 | 14.5076 | 3,922,435,485 | 2011-03-31 |
| 3632 | 2011-03-31 | 569,446,865 | -440,000 | 14.5177 | 3,922,435,485 | 2011-03-31 |
| 3633 | 2011-03-30 | 569,886,865 | -676,000 | 14.5289 | 3,922,435,485 | 2011-02-28 |
| 3634 | 2011-03-29 | 570,562,865 | 1,668,000 | 14.5461 | 3,922,435,485 | 2011-02-28 |
| 3635 | 2011-03-28 | 568,894,865 | 144,000 | 14.5036 | 3,922,435,485 | 2011-02-28 |
| 3636 | 2011-03-25 | 568,750,865 | 484,000 | 14.4999 | 3,922,435,485 | 2011-02-28 |
| 3637 | 2011-03-24 | 568,266,865 | 472,000 | 14.4876 | 3,922,435,485 | 2011-02-28 |
| 3638 | 2011-03-23 | 567,794,865 | 608,000 | 14.4756 | 3,922,435,485 | 2011-02-28 |
| 3639 | 2011-03-22 | 567,186,865 | -5,604,000 | 14.4601 | 3,922,435,485 | 2011-02-28 |
| 3640 | 2011-03-21 | 572,790,865 | 74,600 | 14.6029 | 3,922,435,485 | 2011-02-28 |
| 3641 | 2011-03-18 | 572,716,265 | 864,000 | 14.6010 | 3,922,435,485 | 2011-02-28 |
| 3642 | 2011-03-17 | 571,852,265 | -8,000 | 14.5790 | 3,922,435,485 | 2011-02-28 |
| 3643 | 2011-03-16 | 571,860,265 | -844,000 | 14.5792 | 3,922,435,485 | 2011-02-28 |
| 3644 | 2011-03-15 | 572,704,265 | -112,000 | 14.6007 | 3,922,435,485 | 2011-02-28 |
| 3645 | 2011-03-14 | 572,816,265 | 1,188,000 | 14.6036 | 3,922,435,485 | 2011-02-28 |
| 3646 | 2011-03-11 | 571,628,265 | -2,568,000 | 14.5733 | 3,922,435,485 | 2011-02-28 |
| 3647 | 2011-03-10 | 574,196,265 | -740,000 | 14.6388 | 3,922,435,485 | 2011-02-28 |
| 3648 | 2011-03-09 | 574,936,265 | -44,000 | 14.6576 | 3,922,435,485 | 2011-02-28 |
| 3649 | 2011-03-08 | 574,980,265 | 892,000 | 14.6588 | 3,922,435,485 | 2011-02-28 |
| 3650 | 2011-03-07 | 574,088,265 | 104,000 | 14.6360 | 3,922,435,485 | 2011-02-28 |
| 3651 | 2011-03-04 | 573,984,265 | -28,000 | 14.6334 | 3,922,435,485 | 2011-02-28 |
| 3652 | 2011-03-03 | 574,012,265 | -616,000 | 14.6341 | 3,922,435,485 | 2011-02-28 |
| 3653 | 2011-03-02 | 574,628,265 | 1,308,000 | 14.6498 | 3,922,435,485 | 2011-02-28 |
| 3654 | 2011-03-01 | 573,320,265 | 1,908,000 | 14.6164 | 3,922,435,485 | 2011-02-28 |
| 3655 | 2011-02-28 | 571,412,265 | 2,279,000 | 14.5678 | 3,922,435,485 | 2011-02-28 |
| 3656 | 2011-02-25 | 569,133,265 | -16,000 | 14.5097 | 3,922,435,485 | 2011-01-31 |
| 3657 | 2011-02-24 | 569,149,265 | -92,000 | 14.5101 | 3,922,435,485 | 2011-01-31 |
| 3658 | 2011-02-23 | 569,241,265 | -56,000 | 14.5124 | 3,922,435,485 | 2011-01-31 |
| 3659 | 2011-02-22 | 569,297,265 | -200,000 | 14.5139 | 3,922,435,485 | 2011-01-31 |
| 3660 | 2011-02-21 | 569,497,265 | 44,000 | 14.5190 | 3,922,435,485 | 2011-01-31 |
| 3661 | 2011-02-18 | 569,453,265 | 468,000 | 14.5178 | 3,922,435,485 | 2011-01-31 |
| 3662 | 2011-02-17 | 568,985,265 | 312,000 | 14.5059 | 3,922,435,485 | 2011-01-31 |
| 3663 | 2011-02-16 | 568,673,265 | -6,080,000 | 14.4980 | 3,922,435,485 | 2011-01-31 |
| 3664 | 2011-02-15 | 574,753,265 | -92,000 | 14.6530 | 3,922,435,485 | 2011-01-31 |
| 3665 | 2011-02-14 | 574,845,265 | 32,000 | 14.6553 | 3,922,435,485 | 2011-01-31 |
| 3666 | 2011-02-11 | 574,813,265 | -1,028,000 | 14.6545 | 3,922,435,485 | 2011-01-31 |
| 3667 | 2011-02-10 | 575,841,265 | -1,212,000 | 14.6807 | 3,922,435,485 | 2011-01-31 |
| 3668 | 2011-02-09 | 577,053,265 | -108,000 | 14.7116 | 3,922,435,485 | 2011-01-31 |
| 3669 | 2011-02-08 | 577,161,265 | 520,000 | 14.7144 | 3,922,435,485 | 2011-01-31 |
| 3670 | 2011-02-07 | 576,641,265 | 120,000 | 14.7011 | 3,922,435,485 | 2011-01-31 |
| 3671 | 2011-02-02 | 576,521,265 | 0 | 14.6980 | 3,922,435,485 | 2011-01-31 |
| 3672 | 2011-02-01 | 576,521,265 | 40,000 | 14.6980 | 3,922,435,485 | 2011-01-31 |
| 3673 | 2011-01-31 | 576,481,265 | 300,000 | 14.6970 | 3,922,435,485 | 2011-01-31 |
| 3674 | 2011-01-28 | 576,181,265 | -8,000 | 14.6894 | 3,922,435,485 | 2010-12-31 |
| 3675 | 2011-01-27 | 576,189,265 | 1,274,800 | 14.6896 | 3,922,435,485 | 2010-12-31 |
| 3676 | 2011-01-26 | 574,914,465 | 200,000 | 14.6571 | 3,922,435,485 | 2010-12-31 |
| 3677 | 2011-01-25 | 574,714,465 | 276,000 | 14.6520 | 3,922,435,485 | 2010-12-31 |
| 3678 | 2011-01-24 | 574,438,465 | -9,224,000 | 14.6449 | 3,922,435,485 | 2010-12-31 |
| 3679 | 2011-01-21 | 583,662,465 | 652,000 | 14.8801 | 3,922,435,485 | 2010-12-31 |
| 3680 | 2011-01-20 | 583,010,465 | 1,280,000 | 14.8635 | 3,922,435,485 | 2010-12-31 |
| 3681 | 2011-01-19 | 581,730,465 | 792,000 | 14.8308 | 3,922,435,485 | 2010-12-31 |
| 3682 | 2011-01-18 | 580,938,465 | -52,000 | 14.8107 | 3,922,435,485 | 2010-12-31 |
| 3683 | 2011-01-17 | 580,990,465 | -2,016,000 | 14.8120 | 3,922,435,485 | 2010-12-31 |
| 3684 | 2011-01-14 | 583,006,465 | -1,356,000 | 14.8634 | 3,922,435,485 | 2010-12-31 |
| 3685 | 2011-01-13 | 584,362,465 | -464,000 | 14.8979 | 3,922,435,485 | 2010-12-31 |
| 3686 | 2011-01-12 | 584,826,465 | -160,000 | 14.9098 | 3,922,435,485 | 2010-12-31 |
| 3687 | 2011-01-11 | 584,986,465 | 372,000 | 14.9139 | 3,922,435,485 | 2010-12-31 |
| 3688 | 2011-01-10 | 584,614,465 | -32,000 | 14.9044 | 3,922,435,485 | 2010-12-31 |
| 3689 | 2011-01-07 | 584,646,465 | 696,000 | 14.9052 | 3,922,435,485 | 2010-12-31 |
| 3690 | 2011-01-06 | 583,950,465 | 448,000 | 14.8874 | 3,922,435,485 | 2010-12-31 |
| 3691 | 2011-01-05 | 583,502,465 | 84,000 | 14.8760 | 3,922,435,485 | 2010-12-31 |
| 3692 | 2011-01-04 | 583,418,465 | 36,000 | 14.8739 | 3,922,435,485 | 2010-12-31 |
| 3693 | 2011-01-03 | 583,382,465 | 0 | 14.8730 | 3,922,435,485 | 2010-12-31 |
| 3694 | 2010-12-31 | 583,382,465 | 0 | 14.8730 | 3,922,435,485 | 2010-12-31 |
| 3695 | 2010-12-30 | 583,382,465 | 0 | 14.8730 | 3,922,435,485 | 2010-12-29 |
| 3696 | 2010-12-29 | 583,382,465 | 140,000 | 14.8730 | 3,922,435,485 | 2010-12-29 |
| 3697 | 2010-12-28 | 583,242,465 | 416,000 | 14.9265 | 3,907,435,485 | 2010-11-30 |
| 3698 | 2010-12-24 | 582,826,465 | 0 | 14.9158 | 3,907,435,485 | 2010-11-30 |
| 3699 | 2010-12-23 | 582,826,465 | 664,000 | 14.9158 | 3,907,435,485 | 2010-11-30 |
| 3700 | 2010-12-22 | 582,162,465 | 762,000 | 14.8988 | 3,907,435,485 | 2010-11-30 |
| 3701 | 2010-12-21 | 581,400,465 | 1,248,000 | 14.8793 | 3,907,435,485 | 2010-11-30 |
| 3702 | 2010-12-20 | 580,152,465 | 468,000 | 14.8474 | 3,907,435,485 | 2010-11-30 |
| 3703 | 2010-12-17 | 579,684,465 | -1,138,480 | 14.8354 | 3,907,435,485 | 2010-11-30 |
| 3704 | 2010-12-16 | 580,822,945 | 502,000 | 14.8646 | 3,907,435,485 | 2010-11-30 |
| 3705 | 2010-12-15 | 580,320,945 | 1,356,000 | 14.8517 | 3,907,435,485 | 2010-11-30 |
| 3706 | 2010-12-14 | 578,964,945 | 20,000 | 14.8170 | 3,907,435,485 | 2010-11-30 |
| 3707 | 2010-12-13 | 578,944,945 | -44,000 | 14.8165 | 3,907,435,485 | 2010-11-30 |
| 3708 | 2010-12-10 | 578,988,945 | 0 | 14.8176 | 3,907,435,485 | 2010-11-30 |
| 3709 | 2010-12-09 | 578,988,945 | -220,000 | 14.8176 | 3,907,435,485 | 2010-11-30 |
| 3710 | 2010-12-08 | 579,208,945 | -90,400 | 14.8233 | 3,907,435,485 | 2010-11-30 |
| 3711 | 2010-12-07 | 579,299,345 | 784,000 | 14.8256 | 3,907,435,485 | 2010-11-30 |
| 3712 | 2010-12-06 | 578,515,345 | -258,800 | 14.8055 | 3,907,435,485 | 2010-11-30 |
| 3713 | 2010-12-03 | 578,774,145 | 677,200 | 14.8121 | 3,907,435,485 | 2010-11-30 |
| 3714 | 2010-12-02 | 578,096,945 | -56,000 | 14.7948 | 3,907,435,485 | 2010-11-30 |
| 3715 | 2010-12-01 | 578,152,945 | -996,000 | 14.7962 | 3,907,435,485 | 2010-11-30 |
| 3716 | 2010-11-30 | 579,148,945 | -44,000 | 14.8217 | 3,907,435,485 | 2010-11-30 |
| 3717 | 2010-11-29 | 579,192,945 | 226,800 | 14.8228 | 3,907,435,485 | 2010-10-31 |
| 3718 | 2010-11-26 | 578,966,145 | 520,000 | 14.8170 | 3,907,435,485 | 2010-10-31 |
| 3719 | 2010-11-25 | 578,446,145 | -148,000 | 14.8037 | 3,907,435,485 | 2010-10-31 |
| 3720 | 2010-11-24 | 578,594,145 | 440,000 | 14.8075 | 3,907,435,485 | 2010-10-31 |
| 3721 | 2010-11-23 | 578,154,145 | 94,400 | 14.7963 | 3,907,435,485 | 2010-10-31 |
| 3722 | 2010-11-22 | 578,059,745 | 1,543,000 | 14.7938 | 3,907,435,485 | 2010-10-31 |
| 3723 | 2010-11-19 | 576,516,745 | -1,028,000 | 14.7544 | 3,907,435,485 | 2010-10-31 |
| 3724 | 2010-11-18 | 577,544,745 | 308,000 | 14.7807 | 3,907,435,485 | 2010-10-31 |
| 3725 | 2010-11-17 | 577,236,745 | 1,816,000 | 14.7728 | 3,907,435,485 | 2010-10-31 |
| 3726 | 2010-11-16 | 575,420,745 | 1,815,600 | 14.7263 | 3,907,435,485 | 2010-10-31 |
| 3727 | 2010-11-15 | 573,605,145 | 20,842,600 | 14.6798 | 3,907,435,485 | 2010-10-31 |
| 3728 | 2010-11-12 | 552,762,545 | 684,000 | 14.1464 | 3,907,435,485 | 2010-10-31 |
| 3729 | 2010-11-11 | 552,078,545 | 1,262,000 | 14.1289 | 3,907,435,485 | 2010-10-31 |
| 3730 | 2010-11-10 | 550,816,545 | 2,034,400 | 14.0966 | 3,907,435,485 | 2010-10-31 |
| 3731 | 2010-11-09 | 548,782,145 | 16,000 | 14.0446 | 3,907,435,485 | 2010-10-31 |
| 3732 | 2010-11-08 | 548,766,145 | -176,000 | 14.0442 | 3,907,435,485 | 2010-10-31 |
| 3733 | 2010-11-05 | 548,942,145 | -1,136,000 | 14.0487 | 3,907,435,485 | 2010-10-31 |
| 3734 | 2010-11-04 | 550,078,145 | -28,000 | 14.0777 | 3,907,435,485 | 2010-10-31 |
| 3735 | 2010-11-03 | 550,106,145 | -400,000 | 14.0784 | 3,907,435,485 | 2010-10-31 |
| 3736 | 2010-11-02 | 550,506,145 | 24,000 | 14.0887 | 3,907,435,485 | 2010-10-31 |
| 3737 | 2010-11-01 | 550,482,145 | 92,000 | 14.0881 | 3,907,435,485 | 2010-10-31 |
| 3738 | 2010-10-29 | 550,390,145 | 548,000 | 14.0857 | 3,907,435,485 | 2010-09-30 |
| 3739 | 2010-10-28 | 549,842,145 | 79,200 | 14.0717 | 3,907,435,485 | 2010-09-30 |
| 3740 | 2010-10-27 | 549,762,945 | 42,000 | 14.0697 | 3,907,435,485 | 2010-09-30 |
| 3741 | 2010-10-26 | 549,720,945 | -31,633 | 14.0686 | 3,907,435,485 | 2010-09-30 |
| 3742 | 2010-10-25 | 549,752,578 | 1,454,000 | 14.0694 | 3,907,435,485 | 2010-09-30 |
| 3743 | 2010-10-22 | 548,298,578 | -456,000 | 14.0322 | 3,907,435,485 | 2010-09-30 |
| 3744 | 2010-10-21 | 548,754,578 | -176,000 | 14.0439 | 3,907,435,485 | 2010-09-30 |
| 3745 | 2010-10-20 | 548,930,578 | 418,000 | 14.0484 | 3,907,435,485 | 2010-09-30 |
| 3746 | 2010-10-19 | 548,512,578 | 127,000 | 14.0377 | 3,907,435,485 | 2010-09-30 |
| 3747 | 2010-10-18 | 548,385,578 | 380,000 | 14.0344 | 3,907,435,485 | 2010-09-30 |
| 3748 | 2010-10-15 | 548,005,578 | 1,408,000 | 14.0247 | 3,907,435,485 | 2010-09-30 |
| 3749 | 2010-10-14 | 546,597,578 | -175,560 | 13.9887 | 3,907,435,485 | 2010-09-30 |
| 3750 | 2010-10-13 | 546,773,138 | -344,400 | 13.9931 | 3,907,435,485 | 2010-09-30 |
| 3751 | 2010-10-12 | 547,117,538 | 40,000 | 14.0020 | 3,907,435,485 | 2010-09-30 |
| 3752 | 2010-10-11 | 547,077,538 | 20,000 | 14.0009 | 3,907,435,485 | 2010-09-30 |
| 3753 | 2010-10-08 | 547,057,538 | -201,636 | 14.0004 | 3,907,435,485 | 2010-09-30 |
| 3754 | 2010-10-07 | 547,259,174 | -164,000 | 14.0056 | 3,907,435,485 | 2010-09-30 |
| 3755 | 2010-10-06 | 547,423,174 | 79,000 | 14.0098 | 3,907,435,485 | 2010-09-30 |
| 3756 | 2010-10-05 | 547,344,174 | 400 | 14.0078 | 3,907,435,485 | 2010-09-30 |
| 3757 | 2010-10-04 | 547,343,774 | 60,000 | 14.0077 | 3,907,435,485 | 2010-09-30 |
| 3758 | 2010-09-30 | 547,283,774 | -536,000 | 14.0062 | 3,907,435,485 | 2010-09-30 |
| 3759 | 2010-09-29 | 547,819,774 | 192,000 | 14.6891 | 3,729,435,485 | 2010-08-31 |
| 3760 | 2010-09-28 | 547,627,774 | 24,000 | 14.6839 | 3,729,435,485 | 2010-08-31 |
| 3761 | 2010-09-27 | 547,603,774 | 23,532,000 | 14.6833 | 3,729,435,485 | 2010-08-31 |
| 3762 | 2010-09-24 | 524,071,774 | 34,100,400 | 14.0523 | 3,729,435,485 | 2010-08-31 |
| 3763 | 2010-09-22 | 489,971,374 | 64,000 | 13.1380 | 3,729,435,485 | 2010-08-31 |
| 3764 | 2010-09-21 | 489,907,374 | 0 | 13.1362 | 3,729,435,485 | 2010-08-31 |
| 3765 | 2010-09-20 | 489,907,374 | 605,633 | 13.1362 | 3,729,435,485 | 2010-08-31 |
| 3766 | 2010-09-17 | 489,301,741 | 154,000 | 13.1200 | 3,729,435,485 | 2010-08-31 |
| 3767 | 2010-09-16 | 489,147,741 | -28,000 | 13.1159 | 3,729,435,485 | 2010-08-31 |
| 3768 | 2010-09-15 | 489,175,741 | 84,000 | 13.1166 | 3,729,435,485 | 2010-08-31 |
| 3769 | 2010-09-14 | 489,091,741 | 0 | 13.1144 | 3,729,435,485 | 2010-08-31 |
| 3770 | 2010-09-13 | 489,091,741 | 30,000 | 13.1144 | 3,729,435,485 | 2010-08-31 |
| 3771 | 2010-09-10 | 489,061,741 | 472,000 | 13.1136 | 3,729,435,485 | 2010-08-31 |
| 3772 | 2010-09-09 | 488,589,741 | 84,000 | 13.1009 | 3,729,435,485 | 2010-08-31 |
| 3773 | 2010-09-08 | 488,505,741 | 16,000 | 13.0987 | 3,729,435,485 | 2010-08-31 |
| 3774 | 2010-09-07 | 488,489,741 | 0 | 13.0982 | 3,729,435,485 | 2010-08-31 |
| 3775 | 2010-09-06 | 488,489,741 | 28,000 | 13.0982 | 3,729,435,485 | 2010-08-31 |
| 3776 | 2010-09-03 | 488,461,741 | 0 | 13.0975 | 3,729,435,485 | 2010-08-31 |
| 3777 | 2010-09-02 | 488,461,741 | 0 | 13.0975 | 3,729,435,485 | 2010-08-31 |
| 3778 | 2010-09-01 | 488,461,741 | 112,000 | 13.0975 | 3,729,435,485 | 2010-08-31 |
| 3779 | 2010-08-31 | 488,349,741 | 22,000 | 13.0945 | 3,729,435,485 | 2010-08-31 |
| 3780 | 2010-08-30 | 488,327,741 | -76,000 | 13.0939 | 3,729,435,485 | 2010-07-31 |
| 3781 | 2010-08-27 | 488,403,741 | 0 | 13.0959 | 3,729,435,485 | 2010-07-31 |
| 3782 | 2010-08-26 | 488,403,741 | 0 | 13.0959 | 3,729,435,485 | 2010-07-31 |
| 3783 | 2010-08-25 | 488,403,741 | 0 | 13.0959 | 3,729,435,485 | 2010-07-31 |
| 3784 | 2010-08-24 | 488,403,741 | -152,000 | 13.0959 | 3,729,435,485 | 2010-07-31 |
| 3785 | 2010-08-23 | 488,555,741 | -112,000 | 13.1000 | 3,729,435,485 | 2010-07-31 |
| 3786 | 2010-08-20 | 488,667,741 | 0 | 13.1030 | 3,729,435,485 | 2010-07-31 |
| 3787 | 2010-08-19 | 488,667,741 | 260,000 | 13.1030 | 3,729,435,485 | 2010-07-31 |
| 3788 | 2010-08-18 | 488,407,741 | -144,000 | 13.0960 | 3,729,435,485 | 2010-07-31 |
| 3789 | 2010-08-17 | 488,551,741 | -8,000 | 13.0999 | 3,729,435,485 | 2010-07-31 |
| 3790 | 2010-08-16 | 488,559,741 | 0 | 13.1001 | 3,729,435,485 | 2010-07-31 |
| 3791 | 2010-08-13 | 488,559,741 | 0 | 13.1001 | 3,729,435,485 | 2010-07-31 |
| 3792 | 2010-08-12 | 488,559,741 | -12,000 | 13.1001 | 3,729,435,485 | 2010-07-31 |
| 3793 | 2010-08-11 | 488,571,741 | -44,000 | 13.1004 | 3,729,435,485 | 2010-07-31 |
| 3794 | 2010-08-10 | 488,615,741 | 0 | 13.1016 | 3,729,435,485 | 2010-07-31 |
| 3795 | 2010-08-09 | 488,615,741 | 15,320 | 13.1016 | 3,729,435,485 | 2010-07-31 |
| 3796 | 2010-08-06 | 488,600,421 | 0 | 13.1012 | 3,729,435,485 | 2010-07-31 |
| 3797 | 2010-08-05 | 488,600,421 | 70,000,000 | 13.1012 | 3,729,435,485 | 2010-07-31 |
| 3798 | 2010-08-04 | 418,600,421 | 5,000,000 | 11.2242 | 3,729,435,485 | 2010-07-31 |
| 3799 | 2010-08-03 | 413,600,421 | 0 | 11.0902 | 3,729,435,485 | 2010-07-31 |
| 3800 | 2010-08-02 | 413,600,421 | 4,000 | 11.0902 | 3,729,435,485 | 2010-07-31 |
| 3801 | 2010-07-30 | 413,596,421 | 20,000 | 11.0901 | 3,729,435,485 | 2010-06-30 |
| 3802 | 2010-07-29 | 413,576,421 | 0 | 11.0895 | 3,729,435,485 | 2010-06-30 |
| 3803 | 2010-07-28 | 413,576,421 | 85,000 | 11.0895 | 3,729,435,485 | 2010-06-30 |
| 3804 | 2010-07-27 | 413,491,421 | 4,000 | 11.0872 | 3,729,435,485 | 2010-06-30 |
| 3805 | 2010-07-26 | 413,487,421 | -216,000 | 11.0871 | 3,729,435,485 | 2010-06-30 |
| 3806 | 2010-07-23 | 413,703,421 | -330,000 | 11.0929 | 3,729,435,485 | 2010-06-30 |
| 3807 | 2010-07-22 | 414,033,421 | 160,000 | 11.1018 | 3,729,435,485 | 2010-06-30 |
| 3808 | 2010-07-21 | 413,873,421 | 80,000 | 11.0975 | 3,729,435,485 | 2010-06-30 |
| 3809 | 2010-07-20 | 413,793,421 | -208,000 | 11.0953 | 3,729,435,485 | 2010-06-30 |
| 3810 | 2010-07-19 | 414,001,421 | 23,000 | 11.1009 | 3,729,435,485 | 2010-06-30 |
| 3811 | 2010-07-16 | 413,978,421 | 200,000 | 11.1003 | 3,729,435,485 | 2010-06-30 |
| 3812 | 2010-07-15 | 413,778,421 | 110,000 | 11.0949 | 3,729,435,485 | 2010-06-30 |
| 3813 | 2010-07-14 | 413,668,421 | 112,000 | 11.0920 | 3,729,435,485 | 2010-06-30 |
| 3814 | 2010-07-13 | 413,556,421 | 1,396,000 | 11.0890 | 3,729,435,485 | 2010-06-30 |
| 3815 | 2010-07-12 | 412,160,421 | 84,000 | 11.0515 | 3,729,435,485 | 2010-06-30 |
| 3816 | 2010-07-09 | 412,076,421 | 40,000 | 11.0493 | 3,729,435,485 | 2010-06-30 |
| 3817 | 2010-07-08 | 412,036,421 | 102,000 | 11.0482 | 3,729,435,485 | 2010-06-30 |
| 3818 | 2010-07-07 | 411,934,421 | 20,000 | 11.0455 | 3,729,435,485 | 2010-06-30 |
| 3819 | 2010-07-06 | 411,914,421 | 0 | 11.0450 | 3,729,435,485 | 2010-06-30 |
| 3820 | 2010-07-05 | 411,914,421 | 120,000 | 11.0450 | 3,729,435,485 | 2010-06-30 |
| 3821 | 2010-07-02 | 411,794,421 | -160,000 | 11.0417 | 3,729,435,485 | 2010-06-30 |
| 3822 | 2010-06-30 | 411,954,421 | 792,000 | 11.0460 | 3,729,435,485 | 2010-06-30 |
| 3823 | 2010-06-29 | 411,162,421 | 298,400 | 11.0248 | 3,729,435,485 | 2010-06-29 |
| 3824 | 2010-06-28 | 410,864,021 | 672,000 | 11.5918 | 3,544,435,485 | 2010-05-31 |
| 3825 | 2010-06-25 | 410,192,021 | 312,000 | 11.5728 | 3,544,435,485 | 2010-05-31 |
| 3826 | 2010-06-24 | 409,880,021 | 2,996,000 | 11.5640 | 3,544,435,485 | 2010-05-31 |
| 3827 | 2010-06-23 | 406,884,021 | 25,004,000 | 11.4795 | 3,544,435,485 | 2010-05-31 |
| 3828 | 2010-06-22 | 381,880,021 | 0 | 10.7741 | 3,544,435,485 | 2010-05-31 |
| 3829 | 2010-06-21 | 381,880,021 | 560,000 | 10.7741 | 3,544,435,485 | 2010-05-31 |
| 3830 | 2010-06-18 | 381,320,021 | 596,000 | 10.7583 | 3,544,435,485 | 2010-05-31 |
| 3831 | 2010-06-17 | 380,724,021 | 140,000 | 10.7415 | 3,544,435,485 | 2010-05-31 |
| 3832 | 2010-06-15 | 380,584,021 | 540,000 | 10.7375 | 3,544,435,485 | 2010-05-31 |
| 3833 | 2010-06-14 | 380,044,021 | 12,000 | 10.7223 | 3,544,435,485 | 2010-05-31 |
| 3834 | 2010-06-11 | 380,032,021 | 18,800 | 10.7219 | 3,544,435,485 | 2010-05-31 |
| 3835 | 2010-06-10 | 380,013,221 | 196,000 | 10.7214 | 3,544,435,485 | 2010-05-31 |
| 3836 | 2010-06-09 | 379,817,221 | -240,000 | 10.7159 | 3,544,435,485 | 2010-05-31 |
| 3837 | 2010-06-08 | 380,057,221 | 0 | 10.7226 | 3,544,435,485 | 2010-05-31 |
| 3838 | 2010-06-07 | 380,057,221 | 0 | 10.7226 | 3,544,435,485 | 2010-05-31 |
| 3839 | 2010-06-04 | 380,057,221 | -40,000 | 10.7226 | 3,544,435,485 | 2010-05-31 |
| 3840 | 2010-06-03 | 380,097,221 | 0 | 10.7238 | 3,544,435,485 | 2010-05-31 |
| 3841 | 2010-06-02 | 380,097,221 | 0 | 10.7238 | 3,544,435,485 | 2010-05-31 |
| 3842 | 2010-06-01 | 380,097,221 | -196,000 | 10.7238 | 3,544,435,485 | 2010-05-31 |
| 3843 | 2010-05-31 | 380,293,221 | -200,000 | 10.7293 | 3,544,435,485 | 2010-05-31 |
| 3844 | 2010-05-28 | 380,493,221 | -96,000 | 10.7349 | 3,544,435,485 | 2010-04-30 |
| 3845 | 2010-05-27 | 380,589,221 | -100,000 | 10.7377 | 3,544,435,485 | 2010-04-30 |
| 3846 | 2010-05-26 | 380,689,221 | 0 | 10.7405 | 3,544,435,485 | 2010-04-30 |
| 3847 | 2010-05-25 | 380,689,221 | 0 | 10.7405 | 3,544,435,485 | 2010-04-30 |
| 3848 | 2010-05-24 | 380,689,221 | 0 | 10.7405 | 3,544,435,485 | 2010-04-30 |
| 3849 | 2010-05-20 | 380,689,221 | -800 | 10.7405 | 3,544,435,485 | 2010-04-30 |
| 3850 | 2010-05-19 | 380,690,021 | 108,000 | 10.7405 | 3,544,435,485 | 2010-04-30 |
| 3851 | 2010-05-18 | 380,582,021 | 0 | 10.7375 | 3,544,435,485 | 2010-04-30 |
| 3852 | 2010-05-17 | 380,582,021 | 40,000 | 10.7375 | 3,544,435,485 | 2010-04-30 |
| 3853 | 2010-05-14 | 380,542,021 | -1,600 | 10.7363 | 3,544,435,485 | 2010-04-30 |
| 3854 | 2010-05-13 | 380,543,621 | -290,000 | 10.7364 | 3,544,435,485 | 2010-04-30 |
| 3855 | 2010-05-12 | 380,833,621 | 0 | 10.7445 | 3,544,435,485 | 2010-04-30 |
| 3856 | 2010-05-11 | 380,833,621 | -94,400 | 10.7445 | 3,544,435,485 | 2010-04-30 |
| 3857 | 2010-05-10 | 380,928,021 | 8,000 | 10.7472 | 3,544,435,485 | 2010-04-30 |
| 3858 | 2010-05-07 | 380,920,021 | 32,000 | 10.7470 | 3,544,435,485 | 2010-04-30 |
| 3859 | 2010-05-06 | 380,888,021 | -104,000 | 10.7461 | 3,544,435,485 | 2010-04-30 |
| 3860 | 2010-05-05 | 380,992,021 | -4,000 | 10.7490 | 3,544,435,485 | 2010-04-30 |
| 3861 | 2010-05-04 | 380,996,021 | 4,000 | 10.7491 | 3,544,435,485 | 2010-04-30 |
| 3862 | 2010-05-03 | 380,992,021 | -52,000 | 10.7490 | 3,544,435,485 | 2010-04-30 |
| 3863 | 2010-04-30 | 381,044,021 | -118,400 | 10.7505 | 3,544,435,485 | 2010-04-30 |
| 3864 | 2010-04-29 | 381,162,421 | -300,000 | 10.7538 | 3,544,435,485 | 2010-04-23 |
| 3865 | 2010-04-28 | 381,462,421 | 19,240 | 10.7623 | 3,544,435,485 | 2010-04-23 |
| 3866 | 2010-04-27 | 381,443,181 | 240,000 | 10.7617 | 3,544,435,485 | 2010-04-23 |
| 3867 | 2010-04-26 | 381,203,181 | 0 | 10.7550 | 3,544,435,485 | 2010-04-23 |
| 3868 | 2010-04-23 | 381,203,181 | 19,000 | 10.7550 | 3,544,435,485 | 2010-04-23 |
| 3869 | 2010-04-22 | 381,184,181 | -28,000 | 12.2321 | 3,116,258,244 | 2010-03-31 |
| 3870 | 2010-04-21 | 381,212,181 | -40,000 | 12.2330 | 3,116,258,244 | 2010-03-31 |
| 3871 | 2010-04-20 | 381,252,181 | 0 | 12.2343 | 3,116,258,244 | 2010-03-31 |
| 3872 | 2010-04-19 | 381,252,181 | -710,000 | 12.2343 | 3,116,258,244 | 2010-03-31 |
| 3873 | 2010-04-16 | 381,962,181 | 96,000 | 12.2571 | 3,116,258,244 | 2010-03-31 |
| 3874 | 2010-04-15 | 381,866,181 | -52,000 | 12.2540 | 3,116,258,244 | 2010-03-31 |
| 3875 | 2010-04-14 | 381,918,181 | 194,400 | 12.2557 | 3,116,258,244 | 2010-03-31 |
| 3876 | 2010-04-13 | 381,723,781 | -31,000 | 12.2494 | 3,116,258,244 | 2010-03-31 |
| 3877 | 2010-04-12 | 381,754,781 | 0 | 12.2504 | 3,116,258,244 | 2010-03-31 |
| 3878 | 2010-04-09 | 381,754,781 | 17,600 | 12.2504 | 3,116,258,244 | 2010-03-31 |
| 3879 | 2010-04-08 | 381,737,181 | -160,000 | 12.2499 | 3,116,258,244 | 2010-03-31 |
| 3880 | 2010-04-07 | 381,897,181 | -80,000 | 12.2550 | 3,116,258,244 | 2010-03-31 |
| 3881 | 2010-04-01 | 381,977,181 | -68,000 | 12.2576 | 3,116,258,244 | 2010-03-31 |
| 3882 | 2010-03-31 | 382,045,181 | -256,400 | 12.2597 | 3,116,258,244 | 2010-03-31 |
| 3883 | 2010-03-30 | 382,301,581 | -108,000 | 12.2680 | 3,116,258,244 | 2010-02-28 |
| 3884 | 2010-03-29 | 382,409,581 | 0 | 12.2714 | 3,116,258,244 | 2010-02-28 |
| 3885 | 2010-03-26 | 382,409,581 | 0 | 12.2714 | 3,116,258,244 | 2010-02-28 |
| 3886 | 2010-03-25 | 382,409,581 | 124,000 | 12.2714 | 3,116,258,244 | 2010-02-28 |
| 3887 | 2010-03-24 | 382,285,581 | 244,000 | 12.2675 | 3,116,258,244 | 2010-02-28 |
| 3888 | 2010-03-23 | 382,041,581 | 148,000 | 12.2596 | 3,116,258,244 | 2010-02-28 |
| 3889 | 2010-03-22 | 381,893,581 | -12,000 | 12.2549 | 3,116,258,244 | 2010-02-28 |
| 3890 | 2010-03-19 | 381,905,581 | 0 | 12.2553 | 3,116,258,244 | 2010-02-28 |
| 3891 | 2010-03-18 | 381,905,581 | 250,000 | 12.2553 | 3,116,258,244 | 2010-02-28 |
| 3892 | 2010-03-17 | 381,655,581 | -81,000 | 12.2472 | 3,116,258,244 | 2010-02-28 |
| 3893 | 2010-03-16 | 381,736,581 | -6,200 | 12.2498 | 3,116,258,244 | 2010-02-28 |
| 3894 | 2010-03-15 | 381,742,781 | 208,000 | 12.2500 | 3,116,258,244 | 2010-02-28 |
| 3895 | 2010-03-12 | 381,534,781 | -33,600 | 12.2434 | 3,116,258,244 | 2010-02-28 |
| 3896 | 2010-03-11 | 381,568,381 | -110,400 | 12.2444 | 3,116,258,244 | 2010-02-28 |
| 3897 | 2010-03-10 | 381,678,781 | 0 | 12.2480 | 3,116,258,244 | 2010-02-28 |
| 3898 | 2010-03-09 | 381,678,781 | 48,000 | 12.2480 | 3,116,258,244 | 2010-02-28 |
| 3899 | 2010-03-08 | 381,630,781 | -8,000 | 12.2464 | 3,116,258,244 | 2010-02-28 |
| 3900 | 2010-03-05 | 381,638,781 | -120,000 | 12.2467 | 3,116,258,244 | 2010-02-28 |
| 3901 | 2010-03-04 | 381,758,781 | -266,160 | 12.2506 | 3,116,258,244 | 2010-02-28 |
| 3902 | 2010-03-03 | 382,024,941 | 41,600 | 12.2591 | 3,116,258,244 | 2010-02-28 |
| 3903 | 2010-03-02 | 381,983,341 | -16,000 | 12.2578 | 3,116,258,244 | 2010-02-28 |
| 3904 | 2010-03-01 | 381,999,341 | 32,000 | 12.2583 | 3,116,258,244 | 2010-02-28 |
| 3905 | 2010-02-26 | 381,967,341 | 8,000 | 12.2572 | 3,116,258,244 | 2010-02-18 |
| 3906 | 2010-02-25 | 381,959,341 | -98,000 | 12.2570 | 3,116,258,244 | 2010-02-18 |
| 3907 | 2010-02-24 | 382,057,341 | -72,000 | 12.2601 | 3,116,258,244 | 2010-02-18 |
| 3908 | 2010-02-23 | 382,129,341 | -20,000 | 12.2624 | 3,116,258,244 | 2010-02-18 |
| 3909 | 2010-02-22 | 382,149,341 | 0 | 12.2631 | 3,116,258,244 | 2010-02-18 |
| 3910 | 2010-02-19 | 382,149,341 | -8,000 | 12.2631 | 3,116,258,244 | 2010-02-18 |
| 3911 | 2010-02-18 | 382,157,341 | -96,000 | 12.2633 | 3,116,258,244 | 2010-02-18 |
| 3912 | 2010-02-17 | 382,253,341 | 28,000 | 13.7390 | 2,782,258,244 | 2010-01-31 |
| 3913 | 2010-02-12 | 382,225,341 | 90,148,000 | 13.7380 | 2,782,258,244 | 2010-01-31 |
| 3914 | 2010-02-11 | 292,077,341 | 0 | 10.4979 | 2,782,258,244 | 2010-01-31 |
| 3915 | 2010-02-10 | 292,077,341 | -28,000 | 10.4979 | 2,782,258,244 | 2010-01-31 |
| 3916 | 2010-02-09 | 292,105,341 | 0 | 10.4989 | 2,782,258,244 | 2010-01-31 |
| 3917 | 2010-02-08 | 292,105,341 | -28,000 | 10.4989 | 2,782,258,244 | 2010-01-31 |
| 3918 | 2010-02-05 | 292,133,341 | 0 | 10.4999 | 2,782,258,244 | 2010-01-31 |
| 3919 | 2010-02-04 | 292,133,341 | 0 | 10.4999 | 2,782,258,244 | 2010-01-31 |
| 3920 | 2010-02-03 | 292,133,341 | 920,000 | 10.4999 | 2,782,258,244 | 2010-01-31 |
| 3921 | 2010-02-02 | 291,213,341 | 496,000 | 10.4668 | 2,782,258,244 | 2010-01-31 |
| 3922 | 2010-02-01 | 290,717,341 | 1,000,000 | 10.4490 | 2,782,258,244 | 2010-01-31 |
| 3923 | 2010-01-29 | 289,717,341 | -6,400 | 10.4130 | 2,782,258,244 | 2009-12-31 |
| 3924 | 2010-01-28 | 289,723,741 | 0 | 10.4133 | 2,782,258,244 | 2009-12-31 |
| 3925 | 2010-01-27 | 289,723,741 | 0 | 10.4133 | 2,782,258,244 | 2009-12-31 |
| 3926 | 2010-01-26 | 289,723,741 | 0 | 10.4133 | 2,782,258,244 | 2009-12-31 |
| 3927 | 2010-01-25 | 289,723,741 | 0 | 10.4133 | 2,782,258,244 | 2009-12-31 |
| 3928 | 2010-01-22 | 289,723,741 | 0 | 10.4133 | 2,782,258,244 | 2009-12-31 |
| 3929 | 2010-01-21 | 289,723,741 | -48,000 | 10.4133 | 2,782,258,244 | 2009-12-31 |
| 3930 | 2010-01-20 | 289,771,741 | 0 | 10.4150 | 2,782,258,244 | 2009-12-31 |
| 3931 | 2010-01-19 | 289,771,741 | -280,000 | 10.4150 | 2,782,258,244 | 2009-12-31 |
| 3932 | 2010-01-18 | 290,051,741 | 1,672,000 | 10.4250 | 2,782,258,244 | 2009-12-31 |
| 3933 | 2010-01-15 | 288,379,741 | -28,000 | 10.3650 | 2,782,258,244 | 2009-12-31 |
| 3934 | 2010-01-14 | 288,407,741 | -171,000 | 10.3660 | 2,782,258,244 | 2009-12-31 |
| 3935 | 2010-01-13 | 288,578,741 | -3,200 | 10.3721 | 2,782,258,244 | 2009-12-31 |
| 3936 | 2010-01-12 | 288,581,941 | 40,000 | 10.3722 | 2,782,258,244 | 2009-12-31 |
| 3937 | 2010-01-11 | 288,541,941 | 0 | 10.3708 | 2,782,258,244 | 2009-12-31 |
| 3938 | 2010-01-08 | 288,541,941 | 400 | 10.3708 | 2,782,258,244 | 2009-12-31 |
| 3939 | 2010-01-07 | 288,541,541 | 104,000 | 10.3708 | 2,782,258,244 | 2009-12-31 |
| 3940 | 2010-01-06 | 288,437,541 | 0 | 10.3670 | 2,782,258,244 | 2009-12-31 |
| 3941 | 2010-01-05 | 288,437,541 | -64,600 | 10.3670 | 2,782,258,244 | 2009-12-31 |
| 3942 | 2010-01-04 | 288,502,141 | 0 | 10.3694 | 2,782,258,244 | 2009-12-31 |
| 3943 | 2009-12-31 | 288,502,141 | 0 | 10.3694 | 2,782,258,244 | 2009-12-31 |
| 3944 | 2009-12-30 | 288,502,141 | 200,000 | 10.3694 | 2,782,258,244 | 2009-11-30 |
| 3945 | 2009-12-29 | 288,302,141 | 52,000 | 10.3622 | 2,782,258,244 | 2009-11-30 |
| 3946 | 2009-12-28 | 288,250,141 | 156,000 | 10.3603 | 2,782,258,244 | 2009-11-30 |
| 3947 | 2009-12-24 | 288,094,141 | 0 | 10.3547 | 2,782,258,244 | 2009-11-30 |
| 3948 | 2009-12-23 | 288,094,141 | -12,000 | 10.3547 | 2,782,258,244 | 2009-11-30 |
| 3949 | 2009-12-22 | 288,106,141 | 76,000 | 10.3551 | 2,782,258,244 | 2009-11-30 |
| 3950 | 2009-12-21 | 288,030,141 | -16,000 | 10.3524 | 2,782,258,244 | 2009-11-30 |
| 3951 | 2009-12-18 | 288,046,141 | 0 | 10.3530 | 2,782,258,244 | 2009-11-30 |
| 3952 | 2009-12-17 | 288,046,141 | 4,000 | 10.3530 | 2,782,258,244 | 2009-11-30 |
| 3953 | 2009-12-16 | 288,042,141 | 0 | 10.3528 | 2,782,258,244 | 2009-11-30 |
| 3954 | 2009-12-15 | 288,042,141 | 0 | 10.3528 | 2,782,258,244 | 2009-11-30 |
| 3955 | 2009-12-14 | 288,042,141 | 0 | 10.3528 | 2,782,258,244 | 2009-11-30 |
| 3956 | 2009-12-11 | 288,042,141 | -20,000 | 10.3528 | 2,782,258,244 | 2009-11-30 |
| 3957 | 2009-12-10 | 288,062,141 | 0 | 10.3535 | 2,782,258,244 | 2009-11-30 |
| 3958 | 2009-12-09 | 288,062,141 | 40,000 | 10.3535 | 2,782,258,244 | 2009-11-30 |
| 3959 | 2009-12-08 | 288,022,141 | -100,000 | 10.3521 | 2,782,258,244 | 2009-11-30 |
| 3960 | 2009-12-07 | 288,122,141 | 0 | 10.3557 | 2,782,258,244 | 2009-11-30 |
| 3961 | 2009-12-04 | 288,122,141 | 44,000 | 10.3557 | 2,782,258,244 | 2009-11-30 |
| 3962 | 2009-12-03 | 288,078,141 | -20,000 | 10.3541 | 2,782,258,244 | 2009-11-30 |
| 3963 | 2009-12-02 | 288,098,141 | -80,000 | 10.3548 | 2,782,258,244 | 2009-11-30 |
| 3964 | 2009-12-01 | 288,178,141 | 12,000 | 10.3577 | 2,782,258,244 | 2009-11-30 |
| 3965 | 2009-11-30 | 288,166,141 | -48,000 | 10.3573 | 2,782,258,244 | 2009-11-30 |
| 3966 | 2009-11-27 | 288,214,141 | -200 | 10.3590 | 2,782,258,244 | 2009-10-31 |
| 3967 | 2009-11-26 | 288,214,341 | -24,000 | 10.3590 | 2,782,258,244 | 2009-10-31 |
| 3968 | 2009-11-25 | 288,238,341 | 88,000 | 10.3599 | 2,782,258,244 | 2009-10-31 |
| 3969 | 2009-11-24 | 288,150,341 | 0 | 10.3567 | 2,782,258,244 | 2009-10-31 |
| 3970 | 2009-11-23 | 288,150,341 | 4,000 | 10.3567 | 2,782,258,244 | 2009-10-31 |
| 3971 | 2009-11-20 | 288,146,341 | -32,000 | 10.3566 | 2,782,258,244 | 2009-10-31 |
| 3972 | 2009-11-19 | 288,178,341 | 0 | 10.3577 | 2,782,258,244 | 2009-10-31 |
| 3973 | 2009-11-18 | 288,178,341 | 22,000 | 10.3577 | 2,782,258,244 | 2009-10-31 |
| 3974 | 2009-11-17 | 288,156,341 | 48,000 | 10.3569 | 2,782,258,244 | 2009-10-31 |
| 3975 | 2009-11-16 | 288,108,341 | 4,000 | 10.3552 | 2,782,258,244 | 2009-10-31 |
| 3976 | 2009-11-13 | 288,104,341 | 28,000 | 10.3551 | 2,782,258,244 | 2009-10-31 |
| 3977 | 2009-11-12 | 288,076,341 | 0 | 10.3540 | 2,782,258,244 | 2009-10-31 |
| 3978 | 2009-11-11 | 288,076,341 | -120,000 | 10.3540 | 2,782,258,244 | 2009-10-31 |
| 3979 | 2009-11-10 | 288,196,341 | -74,000 | 10.3584 | 2,782,258,244 | 2009-10-31 |
| 3980 | 2009-11-09 | 288,270,341 | -8,000 | 10.3610 | 2,782,258,244 | 2009-10-31 |
| 3981 | 2009-11-06 | 288,278,341 | 0 | 10.3613 | 2,782,258,244 | 2009-10-31 |
| 3982 | 2009-11-05 | 288,278,341 | 0 | 10.3613 | 2,782,258,244 | 2009-10-31 |
| 3983 | 2009-11-04 | 288,278,341 | 8,000 | 10.3613 | 2,782,258,244 | 2009-10-31 |
| 3984 | 2009-11-03 | 288,270,341 | -148,000 | 10.3610 | 2,782,258,244 | 2009-10-31 |
| 3985 | 2009-11-02 | 288,418,341 | 0 | 10.3663 | 2,782,258,244 | 2009-10-31 |
| 3986 | 2009-10-30 | 288,418,341 | -192,000 | 10.3663 | 2,782,258,244 | 2009-09-30 |
| 3987 | 2009-10-29 | 288,610,341 | -337,100 | 10.3732 | 2,782,258,244 | 2009-09-30 |
| 3988 | 2009-10-28 | 288,947,441 | -88,000 | 10.3854 | 2,782,258,244 | 2009-09-30 |
| 3989 | 2009-10-27 | 289,035,441 | 16,000 | 10.3885 | 2,782,258,244 | 2009-09-30 |
| 3990 | 2009-10-23 | 289,019,441 | 12,000 | 10.3879 | 2,782,258,244 | 2009-09-30 |
| 3991 | 2009-10-22 | 289,007,441 | 28,000 | 10.3875 | 2,782,258,244 | 2009-09-30 |
| 3992 | 2009-10-21 | 288,979,441 | -92,800 | 10.3865 | 2,782,258,244 | 2009-09-30 |
| 3993 | 2009-10-20 | 289,072,241 | -176,000 | 10.3898 | 2,782,258,244 | 2009-09-30 |
| 3994 | 2009-10-19 | 289,248,241 | -333,000 | 10.3962 | 2,782,258,244 | 2009-09-30 |
| 3995 | 2009-10-16 | 289,581,241 | -460,000 | 10.4081 | 2,782,258,244 | 2009-09-30 |
| 3996 | 2009-10-15 | 290,041,241 | -300,000 | 10.4247 | 2,782,258,244 | 2009-09-30 |
| 3997 | 2009-10-14 | 290,341,241 | -304,000 | 10.4355 | 2,782,258,244 | 2009-09-30 |
| 3998 | 2009-10-13 | 290,645,241 | -74,000 | 10.4464 | 2,782,258,244 | 2009-09-30 |
| 3999 | 2009-10-12 | 290,719,241 | -18,600 | 10.4490 | 2,782,258,244 | 2009-09-30 |
| 4000 | 2009-10-09 | 290,737,841 | -12,000 | 10.4497 | 2,782,258,244 | 2009-09-30 |
| 4001 | 2009-10-08 | 290,749,841 | 28,000 | 10.4501 | 2,782,258,244 | 2009-09-30 |
| 4002 | 2009-10-07 | 290,721,841 | -96,000 | 10.4491 | 2,782,258,244 | 2009-09-30 |
| 4003 | 2009-10-06 | 290,817,841 | -16,800 | 10.4526 | 2,782,258,244 | 2009-09-30 |
| 4004 | 2009-10-05 | 290,834,641 | -800 | 10.4532 | 2,782,258,244 | 2009-09-30 |
| 4005 | 2009-10-02 | 290,835,441 | -200,000 | 10.4532 | 2,782,258,244 | 2009-09-30 |
| 4006 | 2009-09-30 | 291,035,441 | 52,000 | 10.4604 | 2,782,258,244 | 2009-09-30 |
| 4007 | 2009-09-29 | 290,983,441 | 88,000 | 10.4585 | 2,782,258,244 | 2009-08-31 |
| 4008 | 2009-09-28 | 290,895,441 | -536,000 | 10.4554 | 2,782,258,244 | 2009-08-31 |
| 4009 | 2009-09-25 | 291,431,441 | 8,000 | 10.4746 | 2,782,258,244 | 2009-08-31 |
| 4010 | 2009-09-24 | 291,423,441 | -16,000 | 10.4743 | 2,782,258,244 | 2009-08-31 |
| 4011 | 2009-09-23 | 291,439,441 | -60,000 | 10.4749 | 2,782,258,244 | 2009-08-31 |
| 4012 | 2009-09-22 | 291,499,441 | 72,000 | 10.4771 | 2,782,258,244 | 2009-08-31 |
| 4013 | 2009-09-21 | 291,427,441 | -164,000 | 10.4745 | 2,782,258,244 | 2009-08-31 |
| 4014 | 2009-09-18 | 291,591,441 | -60,000 | 10.4804 | 2,782,258,244 | 2009-08-31 |
| 4015 | 2009-09-17 | 291,651,441 | -320,800 | 10.4825 | 2,782,258,244 | 2009-08-31 |
| 4016 | 2009-09-16 | 291,972,241 | 368,000 | 10.4941 | 2,782,258,244 | 2009-08-31 |
| 4017 | 2009-09-15 | 291,604,241 | -14,400 | 10.4808 | 2,782,258,244 | 2009-08-31 |
| 4018 | 2009-09-14 | 291,618,641 | 198,400 | 10.4814 | 2,782,258,244 | 2009-08-31 |
| 4019 | 2009-09-11 | 291,420,241 | 880,000 | 10.4742 | 2,782,258,244 | 2009-08-31 |
| 4020 | 2009-09-10 | 290,540,241 | 1,961,000 | 10.4426 | 2,782,258,244 | 2009-08-31 |
| 4021 | 2009-09-09 | 288,579,241 | 1,892,000 | 10.3721 | 2,782,258,244 | 2009-08-31 |
| 4022 | 2009-09-08 | 286,687,241 | 508,000 | 10.3041 | 2,782,258,244 | 2009-08-31 |
| 4023 | 2009-09-07 | 286,179,241 | 383,500 | 10.2859 | 2,782,258,244 | 2009-08-31 |
| 4024 | 2009-09-04 | 285,795,741 | -458,000 | 10.2721 | 2,782,258,244 | 2009-08-31 |
| 4025 | 2009-09-03 | 286,253,741 | -308,000 | 10.2885 | 2,782,258,244 | 2009-08-31 |
| 4026 | 2009-09-02 | 286,561,741 | -784,500 | 10.2996 | 2,782,258,244 | 2009-08-31 |
| 4027 | 2009-09-01 | 287,346,241 | -20,000 | 10.3278 | 2,782,258,244 | 2009-08-31 |
| 4028 | 2009-08-31 | 287,366,241 | -16,000 | 10.3285 | 2,782,258,244 | 2009-08-31 |
| 4029 | 2009-08-28 | 287,382,241 | 1,855,700 | 10.3291 | 2,782,258,244 | 2009-08-25 |
| 4030 | 2009-08-27 | 285,526,541 | 990 | 10.2624 | 2,782,258,244 | 2009-08-25 |
| 4031 | 2009-08-26 | 285,525,551 | 1,184,000 | 10.2624 | 2,782,258,244 | 2009-08-25 |
| 4032 | 2009-08-25 | 284,341,551 | 77,610 | 10.2198 | 2,782,258,244 | 2009-08-25 |
| 4033 | 2009-08-24 | 284,263,941 | 29,400 | 10.4040 | 2,732,258,244 | 2009-08-13 |
| 4034 | 2009-08-21 | 284,234,541 | -4,000 | 10.4029 | 2,732,258,244 | 2009-08-13 |
| 4035 | 2009-08-20 | 284,238,541 | 304,000 | 10.4031 | 2,732,258,244 | 2009-08-13 |
| 4036 | 2009-08-19 | 283,934,541 | 72,000 | 10.3919 | 2,732,258,244 | 2009-08-13 |
| 4037 | 2009-08-18 | 283,862,541 | -10,160 | 10.3893 | 2,732,258,244 | 2009-08-13 |
| 4038 | 2009-08-17 | 283,872,701 | -192,000 | 10.3897 | 2,732,258,244 | 2009-08-13 |
| 4039 | 2009-08-14 | 284,064,701 | -315,600 | 10.3967 | 2,732,258,244 | 2009-08-13 |
| 4040 | 2009-08-13 | 284,380,301 | -92,000 | 10.4083 | 2,732,258,244 | 2009-08-13 |
| 4041 | 2009-08-12 | 284,472,301 | 24,000 | 10.4192 | 2,730,258,244 | 2009-07-31 |
| 4042 | 2009-08-11 | 284,448,301 | 8,000 | 10.4184 | 2,730,258,244 | 2009-07-31 |
| 4043 | 2009-08-10 | 284,440,301 | -108,000 | 10.4181 | 2,730,258,244 | 2009-07-31 |
| 4044 | 2009-08-07 | 284,548,301 | 28,000 | 10.4220 | 2,730,258,244 | 2009-07-31 |
| 4045 | 2009-08-06 | 284,520,301 | 152,000 | 10.4210 | 2,730,258,244 | 2009-07-31 |
| 4046 | 2009-08-05 | 284,368,301 | 8,000 | 10.4154 | 2,730,258,244 | 2009-07-31 |
| 4047 | 2009-08-04 | 284,360,301 | 62,400 | 10.4151 | 2,730,258,244 | 2009-07-31 |
| 4048 | 2009-08-03 | 284,297,901 | 320,000 | 10.4129 | 2,730,258,244 | 2009-07-31 |
| 4049 | 2009-07-31 | 283,977,901 | 336,000 | 10.4011 | 2,730,258,244 | 2009-07-31 |
| 4050 | 2009-07-30 | 283,641,901 | -88,000 | 10.3888 | 2,730,258,244 | 2009-07-28 |
| 4051 | 2009-07-29 | 283,729,901 | 44,000 | 10.3921 | 2,730,258,244 | 2009-07-28 |
| 4052 | 2009-07-28 | 283,685,901 | 288,000 | 10.3904 | 2,730,258,244 | 2009-07-28 |
| 4053 | 2009-07-27 | 283,397,901 | 136,800 | 10.6870 | 2,651,806,244 | 2009-07-22 |
| 4054 | 2009-07-24 | 283,261,101 | 102,000 | 10.6818 | 2,651,806,244 | 2009-07-22 |
| 4055 | 2009-07-23 | 283,159,101 | 4,000 | 10.6780 | 2,651,806,244 | 2009-07-22 |
| 4056 | 2009-07-22 | 283,155,101 | -568,000 | 10.6778 | 2,651,806,244 | 2009-07-22 |
| 4057 | 2009-07-21 | 283,723,101 | -1,236,000 | 11.3896 | 2,491,074,244 | 2009-06-30 |
| 4058 | 2009-07-20 | 284,959,101 | -8,000 | 11.4392 | 2,491,074,244 | 2009-06-30 |
| 4059 | 2009-07-17 | 284,967,101 | 132,000 | 11.4395 | 2,491,074,244 | 2009-06-30 |
| 4060 | 2009-07-16 | 284,835,101 | -24,000 | 11.4342 | 2,491,074,244 | 2009-06-30 |
| 4061 | 2009-07-15 | 284,859,101 | 48,000 | 11.4352 | 2,491,074,244 | 2009-06-30 |
| 4062 | 2009-07-14 | 284,811,101 | -124,000 | 11.4333 | 2,491,074,244 | 2009-06-30 |
| 4063 | 2009-07-13 | 284,935,101 | 136,000 | 11.4382 | 2,491,074,244 | 2009-06-30 |
| 4064 | 2009-07-10 | 284,799,101 | -440,000 | 11.4328 | 2,491,074,244 | 2009-06-30 |
| 4065 | 2009-07-09 | 285,239,101 | -20,000 | 11.4504 | 2,491,074,244 | 2009-06-30 |
| 4066 | 2009-07-08 | 285,259,101 | -1,564,000 | 11.4512 | 2,491,074,244 | 2009-06-30 |
| 4067 | 2009-07-07 | 286,823,101 | 244,000 | 11.5140 | 2,491,074,244 | 2009-06-30 |
| 4068 | 2009-07-06 | 286,579,101 | 116,000 | 11.5042 | 2,491,074,244 | 2009-06-30 |
| 4069 | 2009-07-03 | 286,463,101 | -341,800 | 11.4996 | 2,491,074,244 | 2009-06-30 |
| 4070 | 2009-07-02 | 286,804,901 | 796,000 | 11.5133 | 2,491,074,244 | 2009-06-30 |
| 4071 | 2009-06-30 | 286,008,901 | -914,000 | 11.4813 | 2,491,074,244 | 2009-06-30 |
| 4072 | 2009-06-29 | 286,922,901 | -3,277,471 | 11.5551 | 2,483,074,244 | 2009-06-23 |
| 4073 | 2009-06-26 | 290,200,372 | 2,096,000 | 11.6871 | 2,483,074,244 | 2009-06-23 |
| 4074 | 2009-06-25 | 288,104,372 | 392,000 | 11.6027 | 2,483,074,244 | 2009-06-23 |
| 4075 | 2009-06-24 | 287,712,372 | 699,400 | 11.5869 | 2,483,074,244 | 2009-06-23 |
| 4076 | 2009-06-23 | 287,012,972 | 18,028,000 | 11.5588 | 2,483,074,244 | 2009-06-23 |
| 4077 | 2009-06-22 | 268,984,972 | 88,000 | 11.3420 | 2,371,574,244 | 2009-05-31 |
| 4078 | 2009-06-19 | 268,896,972 | 524,000 | 11.3383 | 2,371,574,244 | 2009-05-31 |
| 4079 | 2009-06-18 | 268,372,972 | -60,000 | 11.3162 | 2,371,574,244 | 2009-05-31 |
| 4080 | 2009-06-17 | 268,432,972 | 28,000 | 11.3188 | 2,371,574,244 | 2009-05-31 |
| 4081 | 2009-06-16 | 268,404,972 | 294,000 | 11.3176 | 2,371,574,244 | 2009-05-31 |
| 4082 | 2009-06-15 | 268,110,972 | -150,400 | 11.3052 | 2,371,574,244 | 2009-05-31 |
| 4083 | 2009-06-12 | 268,261,372 | -1,153,000 | 11.3115 | 2,371,574,244 | 2009-05-31 |
| 4084 | 2009-06-11 | 269,414,372 | -236,000 | 11.3601 | 2,371,574,244 | 2009-05-31 |
| 4085 | 2009-06-10 | 269,650,372 | 32,000 | 11.3701 | 2,371,574,244 | 2009-05-31 |
| 4086 | 2009-06-09 | 269,618,372 | 96,000 | 11.3688 | 2,371,574,244 | 2009-05-31 |
| 4087 | 2009-06-08 | 269,522,372 | 106,000 | 11.3647 | 2,371,574,244 | 2009-05-31 |
| 4088 | 2009-06-05 | 269,416,372 | -8,000 | 11.3602 | 2,371,574,244 | 2009-05-31 |
| 4089 | 2009-06-04 | 269,424,372 | -65,200 | 11.3606 | 2,371,574,244 | 2009-05-31 |
| 4090 | 2009-06-03 | 269,489,572 | -188,000 | 11.3633 | 2,371,574,244 | 2009-05-31 |
| 4091 | 2009-06-02 | 269,677,572 | -14,000 | 11.3712 | 2,371,574,244 | 2009-05-31 |
| 4092 | 2009-06-01 | 269,691,572 | -64,000 | 11.3718 | 2,371,574,244 | 2009-05-31 |
| 4093 | 2009-05-29 | 269,755,572 | -352,000 | 11.3745 | 2,371,574,244 | 2009-05-25 |
| 4094 | 2009-05-27 | 270,107,572 | -342,000 | 11.3894 | 2,371,574,244 | 2009-05-25 |
| 4095 | 2009-05-26 | 270,449,572 | 36,000 | 11.4038 | 2,371,574,244 | 2009-05-25 |
| 4096 | 2009-05-25 | 270,413,572 | -268,000 | 11.4023 | 2,371,574,244 | 2009-05-25 |
| 4097 | 2009-05-22 | 270,681,572 | 12,000 | 14.1341 | 1,915,093,652 | 2009-04-30 |
| 4098 | 2009-05-21 | 270,669,572 | -432,000 | 14.1335 | 1,915,093,652 | 2009-04-30 |
| 4099 | 2009-05-20 | 271,101,572 | -452,000 | 14.1560 | 1,915,093,652 | 2009-04-30 |
| 4100 | 2009-05-19 | 271,553,572 | 192,000 | 14.1796 | 1,915,093,652 | 2009-04-30 |
| 4101 | 2009-05-18 | 271,361,572 | -16,000 | 14.1696 | 1,915,093,652 | 2009-04-30 |
| 4102 | 2009-05-15 | 271,377,572 | -140,000 | 14.1705 | 1,915,093,652 | 2009-04-30 |
| 4103 | 2009-05-14 | 271,517,572 | 228,000 | 14.1778 | 1,915,093,652 | 2009-04-30 |
| 4104 | 2009-05-13 | 271,289,572 | -168,000 | 14.1659 | 1,915,093,652 | 2009-04-30 |
| 4105 | 2009-05-12 | 271,457,572 | -56,000 | 14.1746 | 1,915,093,652 | 2009-04-30 |
| 4106 | 2009-05-11 | 271,513,572 | -128,000 | 14.1776 | 1,915,093,652 | 2009-04-30 |
| 4107 | 2009-05-08 | 271,641,572 | -292,000 | 14.1842 | 1,915,093,652 | 2009-04-30 |
| 4108 | 2009-05-07 | 271,933,572 | 52,000 | 14.1995 | 1,915,093,652 | 2009-04-30 |
| 4109 | 2009-05-06 | 271,881,572 | -156,000 | 14.1968 | 1,915,093,652 | 2009-04-30 |
| 4110 | 2009-05-05 | 272,037,572 | -302,400 | 14.2049 | 1,915,093,652 | 2009-04-30 |
| 4111 | 2009-05-04 | 272,339,972 | 388,000 | 14.2207 | 1,915,093,652 | 2009-04-30 |
| 4112 | 2009-04-30 | 271,951,972 | 20,000 | 14.2005 | 1,915,093,652 | 2009-04-30 |
| 4113 | 2009-04-29 | 271,931,972 | 376,000 | 14.1994 | 1,915,093,652 | 2009-04-09 |
| 4114 | 2009-04-28 | 271,555,972 | -274,000 | 14.1798 | 1,915,093,652 | 2009-04-09 |
| 4115 | 2009-04-27 | 271,829,972 | -125,000 | 14.1941 | 1,915,093,652 | 2009-04-09 |
| 4116 | 2009-04-24 | 271,954,972 | -312,000 | 14.2006 | 1,915,093,652 | 2009-04-09 |
| 4117 | 2009-04-23 | 272,266,972 | -446,000 | 14.2169 | 1,915,093,652 | 2009-04-09 |
| 4118 | 2009-04-22 | 272,712,972 | -184,000 | 14.2402 | 1,915,093,652 | 2009-04-09 |
| 4119 | 2009-04-21 | 272,896,972 | -182,000 | 14.2498 | 1,915,093,652 | 2009-04-09 |
| 4120 | 2009-04-20 | 273,078,972 | 0 | 14.2593 | 1,915,093,652 | 2009-04-09 |
| 4121 | 2009-04-17 | 273,078,972 | 0 | 14.2593 | 1,915,093,652 | 2009-04-09 |
| 4122 | 2009-04-16 | 273,078,972 | 104,000 | 14.2593 | 1,915,093,652 | 2009-04-09 |
| 4123 | 2009-04-15 | 272,974,972 | 86,000 | 14.2539 | 1,915,093,652 | 2009-04-09 |
| 4124 | 2009-04-14 | 272,888,972 | 4,000 | 14.2494 | 1,915,093,652 | 2009-04-09 |
| 4125 | 2009-04-09 | 272,884,972 | 0 | 14.2492 | 1,915,093,652 | 2009-04-09 |
| 4126 | 2009-04-08 | 272,884,972 | 60,000 | 15.8645 | 1,720,093,652 | 2009-03-31 |
| 4127 | 2009-04-07 | 272,824,972 | 52,000 | 15.8611 | 1,720,093,652 | 2009-03-31 |
| 4128 | 2009-04-06 | 272,772,972 | 183,400 | 15.8580 | 1,720,093,652 | 2009-03-31 |
| 4129 | 2009-04-03 | 272,589,572 | 447,000 | 15.8474 | 1,720,093,652 | 2009-03-31 |
| 4130 | 2009-04-02 | 272,142,572 | 411,000 | 15.8214 | 1,720,093,652 | 2009-03-31 |
| 4131 | 2009-04-01 | 271,731,572 | 154,400 | 15.7975 | 1,720,093,652 | 2009-03-31 |
| 4132 | 2009-03-31 | 271,577,172 | 32,000 | 15.7885 | 1,720,093,652 | 2009-03-31 |
| 4133 | 2009-03-30 | 271,545,172 | 196,000 | 15.7867 | 1,720,093,652 | 2009-02-28 |
| 4134 | 2009-03-27 | 271,349,172 | 272,800 | 15.7753 | 1,720,093,652 | 2009-02-28 |
| 4135 | 2009-03-26 | 271,076,372 | -116,000 | 15.7594 | 1,720,093,652 | 2009-02-28 |
| 4136 | 2009-03-25 | 271,192,372 | 32,000 | 15.7661 | 1,720,093,652 | 2009-02-28 |
| 4137 | 2009-03-24 | 271,160,372 | -1,400 | 15.7643 | 1,720,093,652 | 2009-02-28 |
| 4138 | 2009-03-23 | 271,161,772 | -92,000 | 15.7644 | 1,720,093,652 | 2009-02-28 |
| 4139 | 2009-03-20 | 271,253,772 | -348,000 | 15.7697 | 1,720,093,652 | 2009-02-28 |
| 4140 | 2009-03-19 | 271,601,772 | 36,000 | 15.7899 | 1,720,093,652 | 2009-02-28 |
| 4141 | 2009-03-18 | 271,565,772 | -44,000 | 15.7878 | 1,720,093,652 | 2009-02-28 |
| 4142 | 2009-03-17 | 271,609,772 | 36,000 | 15.7904 | 1,720,093,652 | 2009-02-28 |
| 4143 | 2009-03-16 | 271,573,772 | 0 | 15.7883 | 1,720,093,652 | 2009-02-28 |
| 4144 | 2009-03-13 | 271,573,772 | -32,600 | 15.7883 | 1,720,093,652 | 2009-02-28 |
| 4145 | 2009-03-12 | 271,606,372 | 56,000 | 15.7902 | 1,720,093,652 | 2009-02-28 |
| 4146 | 2009-03-11 | 271,550,372 | 36,000 | 15.7870 | 1,720,093,652 | 2009-02-28 |
| 4147 | 2009-03-10 | 271,514,372 | -176,000 | 15.7849 | 1,720,093,652 | 2009-02-28 |
| 4148 | 2009-03-09 | 271,690,372 | 24,000 | 15.7951 | 1,720,093,652 | 2009-02-28 |
| 4149 | 2009-03-06 | 271,666,372 | -40,000 | 15.7937 | 1,720,093,652 | 2009-02-28 |
| 4150 | 2009-03-05 | 271,706,372 | 0 | 15.7960 | 1,720,093,652 | 2009-02-28 |
| 4151 | 2009-03-04 | 271,706,372 | 32,000 | 15.7960 | 1,720,093,652 | 2009-02-28 |
| 4152 | 2009-03-03 | 271,674,372 | -8,000 | 15.7942 | 1,720,093,652 | 2009-02-28 |
| 4153 | 2009-03-02 | 271,682,372 | 0 | 15.7946 | 1,720,093,652 | 2009-02-28 |
| 4154 | 2009-02-27 | 271,682,372 | 16,000 | 15.7946 | 1,720,093,652 | 2009-02-27 |
| 4155 | 2009-02-26 | 271,666,372 | -20,000 | 17.9277 | 1,515,341,652 | 2009-01-31 |
| 4156 | 2009-02-25 | 271,686,372 | -8,000 | 17.9291 | 1,515,341,652 | 2009-01-31 |
| 4157 | 2009-02-24 | 271,694,372 | 0 | 17.9296 | 1,515,341,652 | 2009-01-31 |
| 4158 | 2009-02-23 | 271,694,372 | 36,000 | 17.9296 | 1,515,341,652 | 2009-01-31 |
| 4159 | 2009-02-20 | 271,658,372 | -4,000 | 17.9272 | 1,515,341,652 | 2009-01-31 |
| 4160 | 2009-02-19 | 271,662,372 | 60,000,000 | 17.9275 | 1,515,341,652 | 2009-01-31 |
| 4161 | 2009-02-18 | 211,662,372 | -36,000 | 13.9680 | 1,515,341,652 | 2009-01-31 |
| 4162 | 2009-02-17 | 211,698,372 | -12,000 | 13.9703 | 1,515,341,652 | 2009-01-31 |
| 4163 | 2009-02-16 | 211,710,372 | 0 | 13.9711 | 1,515,341,652 | 2009-01-31 |
| 4164 | 2009-02-13 | 211,710,372 | 156,000 | 13.9711 | 1,515,341,652 | 2009-01-31 |
| 4165 | 2009-02-12 | 211,554,372 | 56,000 | 13.9608 | 1,515,341,652 | 2009-01-31 |
| 4166 | 2009-02-11 | 211,498,372 | 120,000 | 13.9571 | 1,515,341,652 | 2009-01-31 |
| 4167 | 2009-02-10 | 211,378,372 | 20,000,000 | 13.9492 | 1,515,341,652 | 2009-01-31 |
| 4168 | 2009-02-09 | 191,378,372 | 120,000 | 12.6294 | 1,515,341,652 | 2009-01-31 |
| 4169 | 2009-02-06 | 191,258,372 | -40,000 | 12.6215 | 1,515,341,652 | 2009-01-31 |
| 4170 | 2009-02-05 | 191,298,372 | 0 | 12.6241 | 1,515,341,652 | 2009-01-31 |
| 4171 | 2009-02-04 | 191,298,372 | -20,000 | 12.6241 | 1,515,341,652 | 2009-01-31 |
| 4172 | 2009-02-03 | 191,318,372 | 28,000 | 12.6254 | 1,515,341,652 | 2009-01-31 |
| 4173 | 2009-02-02 | 191,290,372 | 16,000 | 12.6236 | 1,515,341,652 | 2009-01-31 |
| 4174 | 2009-01-30 | 191,274,372 | -43,860,000 | 12.6225 | 1,515,341,652 | 2008-12-31 |
| 4175 | 2009-01-29 | 235,134,372 | 4,000 | 15.5169 | 1,515,341,652 | 2008-12-31 |
| 4176 | 2009-01-23 | 235,130,372 | 38,000 | 15.5167 | 1,515,341,652 | 2008-12-31 |
| 4177 | 2009-01-22 | 235,092,372 | 16,000 | 15.5141 | 1,515,341,652 | 2008-12-31 |
| 4178 | 2009-01-21 | 235,076,372 | 1,096,000 | 15.5131 | 1,515,341,652 | 2008-12-31 |
| 4179 | 2009-01-20 | 233,980,372 | 0 | 15.4408 | 1,515,341,652 | 2008-12-31 |
| 4180 | 2009-01-19 | 233,980,372 | -8,000 | 15.4408 | 1,515,341,652 | 2008-12-31 |
| 4181 | 2009-01-16 | 233,988,372 | 20,000 | 15.4413 | 1,515,341,652 | 2008-12-31 |
| 4182 | 2009-01-15 | 233,968,372 | -40,000 | 15.4400 | 1,515,341,652 | 2008-12-31 |
| 4183 | 2009-01-14 | 234,008,372 | 48,000 | 15.4426 | 1,515,341,652 | 2008-12-31 |
| 4184 | 2009-01-13 | 233,960,372 | 20,000 | 15.4394 | 1,515,341,652 | 2008-12-31 |
| 4185 | 2009-01-12 | 233,940,372 | -8,000 | 15.4381 | 1,515,341,652 | 2008-12-31 |
| 4186 | 2009-01-09 | 233,948,372 | -18,000 | 15.4387 | 1,515,341,652 | 2008-12-31 |
| 4187 | 2009-01-08 | 233,966,372 | -8,600 | 15.4398 | 1,515,341,652 | 2008-12-31 |
| 4188 | 2009-01-07 | 233,974,972 | -48,000 | 15.4404 | 1,515,341,652 | 2008-12-31 |
| 4189 | 2009-01-06 | 234,022,972 | -140,000 | 15.4436 | 1,515,341,652 | 2008-12-31 |
| 4190 | 2009-01-05 | 234,162,972 | -172,000 | 15.4528 | 1,515,341,652 | 2008-12-31 |
| 4191 | 2009-01-02 | 234,334,972 | 352,000 | 15.4642 | 1,515,341,652 | 2008-12-31 |
| 4192 | 2008-12-30 | 233,982,972 | -180,000 | 15.4709 | 1,512,403,652 | 2008-11-30 |
| 4193 | 2008-12-29 | 234,162,972 | -212,000 | 15.4828 | 1,512,403,652 | 2008-11-30 |
| 4194 | 2008-12-23 | 234,374,972 | -188,000 | 15.4969 | 1,512,403,652 | 2008-11-30 |
| 4195 | 2008-12-22 | 234,562,972 | 4,000 | 15.5093 | 1,512,403,652 | 2008-11-30 |
| 4196 | 2008-12-19 | 234,558,972 | 8,000 | 15.5090 | 1,512,403,652 | 2008-11-30 |
| 4197 | 2008-12-18 | 234,550,972 | -32,000 | 15.5085 | 1,512,403,652 | 2008-11-30 |
| 4198 | 2008-12-17 | 234,582,972 | 60,000 | 15.5106 | 1,512,403,652 | 2008-11-30 |
| 4199 | 2008-12-16 | 234,522,972 | -28,000 | 15.5066 | 1,512,403,652 | 2008-11-30 |
| 4200 | 2008-12-15 | 234,550,972 | -24,000 | 15.5085 | 1,512,403,652 | 2008-11-30 |
| 4201 | 2008-12-12 | 234,574,972 | 24,000 | 15.5101 | 1,512,403,652 | 2008-11-30 |
| 4202 | 2008-12-11 | 234,550,972 | 0 | 15.5085 | 1,512,403,652 | 2008-11-30 |
| 4203 | 2008-12-10 | 234,550,972 | -28,000 | 15.5085 | 1,512,403,652 | 2008-11-30 |
| 4204 | 2008-12-09 | 234,578,972 | 28,000 | 15.5103 | 1,512,403,652 | 2008-11-30 |
| 4205 | 2008-12-08 | 234,550,972 | -44,000 | 15.5085 | 1,512,403,652 | 2008-11-30 |
| 4206 | 2008-12-05 | 234,594,972 | -36,000 | 15.5114 | 1,512,403,652 | 2008-11-30 |
| 4207 | 2008-12-04 | 234,630,972 | 28,000 | 15.5138 | 1,512,403,652 | 2008-11-30 |
| 4208 | 2008-12-03 | 234,602,972 | -311,000 | 15.5119 | 1,512,403,652 | 2008-11-30 |
| 4209 | 2008-12-02 | 234,913,972 | 0 | 15.5325 | 1,512,403,652 | 2008-11-30 |
| 4210 | 2008-12-01 | 234,913,972 | -40,000 | 15.5325 | 1,512,403,652 | 2008-11-30 |
| 4211 | 2008-11-28 | 234,953,972 | 40,000 | 15.9789 | 1,470,403,652 | 2008-10-31 |
| 4212 | 2008-11-27 | 234,913,972 | -20,000 | 15.9762 | 1,470,403,652 | 2008-10-31 |
| 4213 | 2008-11-26 | 234,933,972 | -13,000 | 15.9775 | 1,470,403,652 | 2008-10-31 |
| 4214 | 2008-11-25 | 234,946,972 | 200,000 | 15.9784 | 1,470,403,652 | 2008-10-31 |
| 4215 | 2008-11-24 | 234,746,972 | 80,000 | 15.9648 | 1,470,403,652 | 2008-10-31 |
| 4216 | 2008-11-21 | 234,666,972 | 0 | 15.9594 | 1,470,403,652 | 2008-10-31 |
| 4217 | 2008-11-20 | 234,666,972 | 476,000 | 15.9594 | 1,470,403,652 | 2008-10-31 |
| 4218 | 2008-11-19 | 234,190,972 | 746,400 | 15.9270 | 1,470,403,652 | 2008-10-31 |
| 4219 | 2008-11-18 | 233,444,572 | 736,000 | 15.8762 | 1,470,403,652 | 2008-10-31 |
| 4220 | 2008-11-17 | 232,708,572 | 456,000 | 15.8262 | 1,470,403,652 | 2008-10-31 |
| 4221 | 2008-11-14 | 232,252,572 | 44,000 | 15.7952 | 1,470,403,652 | 2008-10-31 |
| 4222 | 2008-11-13 | 232,208,572 | 616,000 | 15.7922 | 1,470,403,652 | 2008-10-31 |
| 4223 | 2008-11-12 | 231,592,572 | -296,000 | 15.7503 | 1,470,403,652 | 2008-10-31 |
| 4224 | 2008-11-11 | 231,888,572 | -40,000 | 15.7704 | 1,470,403,652 | 2008-10-31 |
| 4225 | 2008-11-10 | 231,928,572 | 8,000 | 15.7731 | 1,470,403,652 | 2008-10-31 |
| 4226 | 2008-11-07 | 231,920,572 | 0 | 15.7726 | 1,470,403,652 | 2008-10-31 |
| 4227 | 2008-11-06 | 231,920,572 | 496,000 | 15.7726 | 1,470,403,652 | 2008-10-31 |
| 4228 | 2008-11-05 | 231,424,572 | 616,000 | 15.7388 | 1,470,403,652 | 2008-10-31 |
| 4229 | 2008-11-04 | 230,808,572 | 486,400 | 15.6970 | 1,470,403,652 | 2008-10-31 |
| 4230 | 2008-11-03 | 230,322,172 | 340,000 | 15.6639 | 1,470,403,652 | 2008-10-31 |
| 4231 | 2008-10-31 | 229,982,172 | 348,000 | 15.6408 | 1,470,403,652 | 2008-10-31 |
| 4232 | 2008-10-30 | 229,634,172 | 40,000 | 15.6171 | 1,470,403,652 | 2008-09-30 |
| 4233 | 2008-10-29 | 229,594,172 | 32,000 | 15.6144 | 1,470,403,652 | 2008-09-30 |
| 4234 | 2008-10-28 | 229,562,172 | 0 | 15.6122 | 1,470,403,652 | 2008-09-30 |
| 4235 | 2008-10-27 | 229,562,172 | -36,000 | 15.6122 | 1,470,403,652 | 2008-09-30 |
| 4236 | 2008-10-24 | 229,598,172 | 20,000 | 15.6146 | 1,470,403,652 | 2008-09-30 |
| 4237 | 2008-10-23 | 229,578,172 | 38,000 | 15.6133 | 1,470,403,652 | 2008-09-30 |
| 4238 | 2008-10-22 | 229,540,172 | -52,000 | 15.6107 | 1,470,403,652 | 2008-09-30 |
| 4239 | 2008-10-21 | 229,592,172 | 32,000 | 15.6142 | 1,470,403,652 | 2008-09-30 |
| 4240 | 2008-10-20 | 229,560,172 | -20,000 | 15.6121 | 1,470,403,652 | 2008-09-30 |
| 4241 | 2008-10-17 | 229,580,172 | 244,000 | 15.6134 | 1,470,403,652 | 2008-09-30 |
| 4242 | 2008-10-16 | 229,336,172 | -29,200 | 15.5968 | 1,470,403,652 | 2008-09-30 |
| 4243 | 2008-10-15 | 229,365,372 | 40,000 | 15.5988 | 1,470,403,652 | 2008-09-30 |
| 4244 | 2008-10-14 | 229,325,372 | 494,000 | 15.5961 | 1,470,403,652 | 2008-09-30 |
| 4245 | 2008-10-13 | 228,831,372 | 19,000 | 15.5625 | 1,470,403,652 | 2008-09-30 |
| 4246 | 2008-10-10 | 228,812,372 | -1,600 | 15.5612 | 1,470,403,652 | 2008-09-30 |
| 4247 | 2008-10-09 | 228,813,972 | 120,000 | 15.5613 | 1,470,403,652 | 2008-09-30 |
| 4248 | 2008-10-08 | 228,693,972 | 0 | 15.5531 | 1,470,403,652 | 2008-09-30 |
| 4249 | 2008-10-06 | 228,693,972 | 124,000 | 15.5531 | 1,470,403,652 | 2008-09-30 |
| 4250 | 2008-10-03 | 228,569,972 | 52,800 | 15.5447 | 1,470,403,652 | 2008-09-30 |
| 4251 | 2008-10-02 | 228,517,172 | 104,000 | 15.5411 | 1,470,403,652 | 2008-09-30 |
| 4252 | 2008-09-30 | 228,413,172 | -6,000 | 15.5340 | 1,470,403,652 | 2008-09-30 |
| 4253 | 2008-09-29 | 228,419,172 | -388,000 | 25.8177 | 884,737,652 | 2008-08-31 |
| 4254 | 2008-09-26 | 228,807,172 | 192,000 | 25.8616 | 884,737,652 | 2008-08-31 |
| 4255 | 2008-09-25 | 228,615,172 | -2,000 | 25.8399 | 884,737,652 | 2008-08-31 |
| 4256 | 2008-09-24 | 228,617,172 | 0 | 25.8401 | 884,737,652 | 2008-08-31 |
| 4257 | 2008-09-23 | 228,617,172 | 168,000 | 25.8401 | 884,737,652 | 2008-08-31 |
| 4258 | 2008-09-22 | 228,449,172 | -208,000 | 25.8211 | 884,737,652 | 2008-08-31 |
| 4259 | 2008-09-19 | 228,657,172 | 0 | 25.8446 | 884,737,652 | 2008-08-31 |
| 4260 | 2008-09-18 | 228,657,172 | 1,400 | 25.8446 | 884,737,652 | 2008-08-31 |
| 4261 | 2008-09-17 | 228,655,772 | 92,020,000 | 25.8445 | 884,737,652 | 2008-08-31 |
| 4262 | 2008-09-16 | 136,635,772 | 0 | 15.4436 | 884,737,652 | 2008-08-31 |
| 4263 | 2008-09-12 | 136,635,772 | 88,004,000 | 15.4436 | 884,737,652 | 2008-08-31 |
| 4264 | 2008-09-11 | 48,631,772 | 0 | 5.4967 | 884,737,652 | 2008-08-31 |
| 4265 | 2008-09-10 | 48,631,772 | 16,000 | 5.4967 | 884,737,652 | 2008-08-31 |
| 4266 | 2008-09-09 | 48,615,772 | -596,000 | 5.4949 | 884,737,652 | 2008-08-31 |
| 4267 | 2008-09-08 | 49,211,772 | -300,000 | 5.5623 | 884,737,652 | 2008-08-31 |
| 4268 | 2008-09-05 | 49,511,772 | 0 | 5.5962 | 884,737,652 | 2008-08-31 |
| 4269 | 2008-09-04 | 49,511,772 | 0 | 5.5962 | 884,737,652 | 2008-08-31 |
| 4270 | 2008-09-03 | 49,511,772 | 0 | 5.5962 | 884,737,652 | 2008-08-31 |
| 4271 | 2008-09-02 | 49,511,772 | -2,108,000 | 5.5962 | 884,737,652 | 2008-08-31 |
| 4272 | 2008-09-01 | 51,619,772 | -1,444,000 | 5.8345 | 884,737,652 | 2008-08-31 |
| 4273 | 2008-08-29 | 53,063,772 | -86,400 | 5.9977 | 884,737,652 | 2008-07-31 |
| 4274 | 2008-08-28 | 53,150,172 | 0 | 6.0074 | 884,737,652 | 2008-07-31 |
| 4275 | 2008-08-27 | 53,150,172 | -348,000 | 6.0074 | 884,737,652 | 2008-07-31 |
| 4276 | 2008-08-26 | 53,498,172 | 0 | 6.0468 | 884,737,652 | 2008-07-31 |
| 4277 | 2008-08-25 | 53,498,172 | 0 | 6.0468 | 884,737,652 | 2008-07-31 |
| 4278 | 2008-08-21 | 53,498,172 | 8,000 | 6.0468 | 884,737,652 | 2008-07-31 |
| 4279 | 2008-08-20 | 53,490,172 | 0 | 6.0459 | 884,737,652 | 2008-07-31 |
| 4280 | 2008-08-19 | 53,490,172 | 40,000 | 6.0459 | 884,737,652 | 2008-07-31 |
| 4281 | 2008-08-18 | 53,450,172 | 0 | 6.0414 | 884,737,652 | 2008-07-31 |
| 4282 | 2008-08-15 | 53,450,172 | 0 | 6.0414 | 884,737,652 | 2008-07-31 |
| 4283 | 2008-08-14 | 53,450,172 | 120,200 | 6.0414 | 884,737,652 | 2008-07-31 |
| 4284 | 2008-08-13 | 53,329,972 | 300,000 | 6.0278 | 884,737,652 | 2008-07-31 |
| 4285 | 2008-08-12 | 53,029,972 | -1,760,000 | 5.9939 | 884,737,652 | 2008-07-31 |
| 4286 | 2008-08-11 | 54,789,972 | -824,000 | 6.1928 | 884,737,652 | 2008-07-31 |
| 4287 | 2008-08-08 | 55,613,972 | 212,000 | 6.2859 | 884,737,652 | 2008-07-31 |
| 4288 | 2008-08-07 | 55,401,972 | 512,000 | 6.2620 | 884,737,652 | 2008-07-31 |
| 4289 | 2008-08-05 | 54,889,972 | 60,000 | 6.2041 | 884,737,652 | 2008-07-31 |
| 4290 | 2008-08-04 | 54,829,972 | 0 | 6.1973 | 884,737,652 | 2008-07-31 |
| 4291 | 2008-08-01 | 54,829,972 | 0 | 6.1973 | 884,737,652 | 2008-07-31 |
| 4292 | 2008-07-31 | 54,829,972 | 0 | 6.1973 | 884,737,652 | 2008-07-31 |
| 4293 | 2008-07-30 | 54,829,972 | 40,000 | 6.1973 | 884,737,652 | 2008-06-30 |
| 4294 | 2008-07-29 | 54,789,972 | 0 | 6.1928 | 884,737,652 | 2008-06-30 |
| 4295 | 2008-07-28 | 54,789,972 | -128,000 | 6.1928 | 884,737,652 | 2008-06-30 |
| 4296 | 2008-07-25 | 54,917,972 | -3,400 | 6.2073 | 884,737,652 | 2008-06-30 |
| 4297 | 2008-07-24 | 54,921,372 | 36,000 | 6.2076 | 884,737,652 | 2008-06-30 |
| 4298 | 2008-07-23 | 54,885,372 | -8,000 | 6.2036 | 884,737,652 | 2008-06-30 |
| 4299 | 2008-07-22 | 54,893,372 | -88,000 | 6.2045 | 884,737,652 | 2008-06-30 |
| 4300 | 2008-07-21 | 54,981,372 | -368,000 | 6.2144 | 884,737,652 | 2008-06-30 |
| 4301 | 2008-07-18 | 55,349,372 | -84,000 | 6.2560 | 884,737,652 | 2008-06-30 |
| 4302 | 2008-07-17 | 55,433,372 | -3,532,800 | 6.2655 | 884,737,652 | 2008-06-30 |
| 4303 | 2008-07-16 | 58,966,172 | -8,000 | 6.6648 | 884,737,652 | 2008-06-30 |
| 4304 | 2008-07-15 | 58,974,172 | -44,000 | 6.6657 | 884,737,652 | 2008-06-30 |
| 4305 | 2008-07-14 | 59,018,172 | 28,000 | 6.6707 | 884,737,652 | 2008-06-30 |
| 4306 | 2008-07-11 | 58,990,172 | 20,000 | 6.6675 | 884,737,652 | 2008-06-30 |
| 4307 | 2008-07-10 | 58,970,172 | 100,000 | 6.6653 | 884,737,652 | 2008-06-30 |
| 4308 | 2008-07-09 | 58,870,172 | -20,000 | 6.6540 | 884,737,652 | 2008-06-30 |
| 4309 | 2008-07-08 | 58,890,172 | -480,720 | 6.6562 | 884,737,652 | 2008-06-30 |
| 4310 | 2008-07-07 | 59,370,892 | 172,000 | 6.7106 | 884,737,652 | 2008-06-30 |
| 4311 | 2008-07-04 | 59,198,892 | 332,000 | 6.6911 | 884,737,652 | 2008-06-30 |
| 4312 | 2008-07-03 | 58,866,892 | 876,400 | 6.6536 | 884,737,652 | 2008-06-30 |
| 4313 | 2008-07-02 | 57,990,492 | 884,000 | 6.5545 | 884,737,652 | 2008-06-30 |
| 4314 | 2008-06-30 | 57,106,492 | 44,000 | 6.4546 | 884,737,652 | 2008-06-30 |
| 4315 | 2008-06-27 | 57,062,492 | 1,017,000 | 6.4497 | 884,737,652 | 2008-05-31 |
| 4316 | 2008-06-26 | 56,045,492 | 0 | 6.3347 | 884,737,652 | 2008-05-31 |
| 4317 | 2008-06-25 | 56,045,492 | 588,000 | 6.3347 | 884,737,652 | 2008-05-31 |
| 4318 | 2008-06-24 | 55,457,492 | -756,800 | 6.2682 | 884,737,652 | 2008-05-31 |
| 4319 | 2008-06-23 | 56,214,292 | -2,160,000 | 6.3538 | 884,737,652 | 2008-05-31 |
| 4320 | 2008-06-20 | 58,374,292 | 328,000 | 6.5979 | 884,737,652 | 2008-05-31 |
| 4321 | 2008-06-19 | 58,046,292 | 884,000 | 6.5608 | 884,737,652 | 2008-05-31 |
| 4322 | 2008-06-18 | 57,162,292 | 612,000 | 6.4609 | 884,737,652 | 2008-05-31 |
| 4323 | 2008-06-17 | 56,550,292 | 0 | 6.3918 | 884,737,652 | 2008-05-31 |
| 4324 | 2008-06-16 | 56,550,292 | 0 | 6.3918 | 884,737,652 | 2008-05-31 |
| 4325 | 2008-06-13 | 56,550,292 | 0 | 6.3918 | 884,737,652 | 2008-05-31 |
| 4326 | 2008-06-12 | 56,550,292 | 0 | 6.3918 | 884,737,652 | 2008-05-31 |
| 4327 | 2008-06-11 | 56,550,292 | 12,000 | 6.3918 | 884,737,652 | 2008-05-31 |
| 4328 | 2008-06-10 | 56,538,292 | 0 | 6.3904 | 884,737,652 | 2008-05-31 |
| 4329 | 2008-06-06 | 56,538,292 | 0 | 6.3904 | 884,737,652 | 2008-05-31 |
| 4330 | 2008-06-05 | 56,538,292 | -36,000 | 6.3904 | 884,737,652 | 2008-05-31 |
| 4331 | 2008-06-04 | 56,574,292 | 0 | 6.3945 | 884,737,652 | 2008-05-31 |
| 4332 | 2008-06-03 | 56,574,292 | -48,000 | 6.3945 | 884,737,652 | 2008-05-31 |
| 4333 | 2008-06-02 | 56,622,292 | 76,000 | 6.3999 | 884,737,652 | 2008-05-31 |
| 4334 | 2008-05-30 | 56,546,292 | -40,000 | 6.3913 | 884,737,652 | 2008-04-30 |
| 4335 | 2008-05-29 | 56,586,292 | 9,000 | 6.3958 | 884,737,652 | 2008-04-30 |
| 4336 | 2008-05-28 | 56,577,292 | -2,200 | 6.3948 | 884,737,652 | 2008-04-30 |
| 4337 | 2008-05-27 | 56,579,492 | 24,000 | 6.3951 | 884,737,652 | 2008-04-30 |
| 4338 | 2008-05-26 | 56,555,492 | 38,000 | 6.3923 | 884,737,652 | 2008-04-30 |
| 4339 | 2008-05-23 | 56,517,492 | -68,800 | 6.3881 | 884,737,652 | 2008-04-30 |
| 4340 | 2008-05-22 | 56,586,292 | 88,000 | 6.3958 | 884,737,652 | 2008-04-30 |
| 4341 | 2008-05-21 | 56,498,292 | 48,000 | 6.3859 | 884,737,652 | 2008-04-30 |
| 4342 | 2008-05-20 | 56,450,292 | 30,000 | 6.3805 | 884,737,652 | 2008-04-30 |
| 4343 | 2008-05-19 | 56,420,292 | 80,000 | 6.3771 | 884,737,652 | 2008-04-30 |
| 4344 | 2008-05-16 | 56,340,292 | -140,000 | 6.3680 | 884,737,652 | 2008-04-30 |
| 4345 | 2008-05-15 | 56,480,292 | 0 | 6.3838 | 884,737,652 | 2008-04-30 |
| 4346 | 2008-05-14 | 56,480,292 | -106,400 | 6.3838 | 884,737,652 | 2008-04-30 |
| 4347 | 2008-05-13 | 56,586,692 | -72,000 | 6.3959 | 884,737,652 | 2008-04-30 |
| 4348 | 2008-05-09 | 56,658,692 | 224,000 | 6.4040 | 884,737,652 | 2008-04-30 |
| 4349 | 2008-05-08 | 56,434,692 | -20,000 | 6.3787 | 884,737,652 | 2008-04-30 |
| 4350 | 2008-05-07 | 56,454,692 | -12,000 | 6.3810 | 884,737,652 | 2008-04-30 |
| 4351 | 2008-05-06 | 56,466,692 | 8,800 | 6.3823 | 884,737,652 | 2008-04-30 |
| 4352 | 2008-05-05 | 56,457,892 | -2,000 | 6.3813 | 884,737,652 | 2008-04-30 |
| 4353 | 2008-05-02 | 56,459,892 | 8,000 | 6.3815 | 884,737,652 | 2008-04-30 |
| 4354 | 2008-04-30 | 56,451,892 | 0 | 6.3806 | 884,737,652 | 2008-04-30 |
| 4355 | 2008-04-29 | 56,451,892 | -500,000 | 6.3806 | 884,737,652 | 2008-03-31 |
| 4356 | 2008-04-28 | 56,951,892 | -36,000 | 6.4372 | 884,737,652 | 2008-03-31 |
| 4357 | 2008-04-25 | 56,987,892 | -220,000 | 6.4412 | 884,737,652 | 2008-03-31 |
| 4358 | 2008-04-24 | 57,207,892 | 220,000 | 6.4661 | 884,737,652 | 2008-03-31 |
| 4359 | 2008-04-23 | 56,987,892 | -102,000 | 6.4412 | 884,737,652 | 2008-03-31 |
| 4360 | 2008-04-22 | 57,089,892 | 60,000 | 6.4527 | 884,737,652 | 2008-03-31 |
| 4361 | 2008-04-21 | 57,029,892 | -72,000 | 6.4460 | 884,737,652 | 2008-03-31 |
| 4362 | 2008-04-18 | 57,101,892 | -211,000 | 6.4541 | 884,737,652 | 2008-03-31 |
| 4363 | 2008-04-17 | 57,312,892 | -188,000 | 6.4780 | 884,737,652 | 2008-03-31 |
| 4364 | 2008-04-16 | 57,500,892 | -192,000 | 6.4992 | 884,737,652 | 2008-03-31 |
| 4365 | 2008-04-15 | 57,692,892 | 324,000 | 6.5209 | 884,737,652 | 2008-03-31 |
| 4366 | 2008-04-14 | 57,368,892 | -4,000 | 6.4843 | 884,737,652 | 2008-03-31 |
| 4367 | 2008-04-11 | 57,372,892 | 236,000 | 6.4847 | 884,737,652 | 2008-03-31 |
| 4368 | 2008-04-10 | 57,136,892 | -4,000 | 6.4581 | 884,737,652 | 2008-03-31 |
| 4369 | 2008-04-09 | 57,140,892 | 377,000 | 6.4585 | 884,737,652 | 2008-03-31 |
| 4370 | 2008-04-08 | 56,763,892 | 140,000 | 6.4159 | 884,737,652 | 2008-03-31 |
| 4371 | 2008-04-07 | 56,623,892 | -12,000 | 6.4001 | 884,737,652 | 2008-03-31 |
| 4372 | 2008-04-03 | 56,635,892 | 108,000 | 6.4014 | 884,737,652 | 2008-03-31 |
| 4373 | 2008-04-02 | 56,527,892 | -6,000 | 6.3892 | 884,737,652 | 2008-03-31 |
| 4374 | 2008-04-01 | 56,533,892 | 0 | 6.3899 | 884,737,652 | 2008-03-31 |
| 4375 | 2008-03-31 | 56,533,892 | -60,000 | 6.3899 | 884,737,652 | 2008-03-31 |
| 4376 | 2008-03-28 | 56,593,892 | -96,000 | 6.3967 | 884,737,652 | 2008-02-29 |
| 4377 | 2008-03-27 | 56,689,892 | -208,000 | 6.4075 | 884,737,652 | 2008-02-29 |
| 4378 | 2008-03-26 | 56,897,892 | -36,000 | 6.4310 | 884,737,652 | 2008-02-29 |
| 4379 | 2008-03-25 | 56,933,892 | -84,400 | 6.4351 | 884,737,652 | 2008-02-29 |
| 4380 | 2008-03-20 | 57,018,292 | 116,000 | 6.4447 | 884,737,652 | 2008-02-29 |
| 4381 | 2008-03-19 | 56,902,292 | 264,000 | 6.4315 | 884,737,652 | 2008-02-29 |
| 4382 | 2008-03-18 | 56,638,292 | -79,200 | 6.4017 | 884,737,652 | 2008-02-29 |
| 4383 | 2008-03-17 | 56,717,492 | -164,000 | 6.4107 | 884,737,652 | 2008-02-29 |
| 4384 | 2008-03-14 | 56,881,492 | 36,000 | 6.4292 | 884,737,652 | 2008-02-29 |
| 4385 | 2008-03-13 | 56,845,492 | -596,000 | 6.4251 | 884,737,652 | 2008-02-29 |
| 4386 | 2008-03-12 | 57,441,492 | 44,000 | 6.4925 | 884,737,652 | 2008-02-29 |
| 4387 | 2008-03-11 | 57,397,492 | -833,600 | 6.4875 | 884,737,652 | 2008-02-29 |
| 4388 | 2008-03-10 | 58,231,092 | -128,000 | 6.5817 | 884,737,652 | 2008-02-29 |
| 4389 | 2008-03-07 | 58,359,092 | 0 | 6.5962 | 884,737,652 | 2008-02-29 |
| 4390 | 2008-03-06 | 58,359,092 | 1,120,000 | 6.5962 | 884,737,652 | 2008-02-29 |
| 4391 | 2008-03-05 | 57,239,092 | 168,000 | 6.4696 | 884,737,652 | 2008-02-29 |
| 4392 | 2008-03-04 | 57,071,092 | 912,000 | 6.4506 | 884,737,652 | 2008-02-29 |
| 4393 | 2008-03-03 | 56,159,092 | -1,708,000 | 6.3475 | 884,737,652 | 2008-02-29 |
| 4394 | 2008-02-29 | 57,867,092 | 476,000 | 6.5406 | 884,737,652 | 2008-02-29 |
| 4395 | 2008-02-28 | 57,391,092 | 376,000 | 6.4868 | 884,737,652 | 2008-01-31 |
| 4396 | 2008-02-27 | 57,015,092 | 180,000 | 6.4443 | 884,737,652 | 2008-01-31 |
| 4397 | 2008-02-26 | 56,835,092 | -326,160 | 6.4239 | 884,737,652 | 2008-01-31 |
| 4398 | 2008-02-25 | 57,161,252 | -352,800 | 6.4608 | 884,737,652 | 2008-01-31 |
| 4399 | 2008-02-22 | 57,514,052 | -184,000 | 6.5007 | 884,737,652 | 2008-01-31 |
| 4400 | 2008-02-21 | 57,698,052 | -250,000 | 6.5215 | 884,737,652 | 2008-01-31 |
| 4401 | 2008-02-20 | 57,948,052 | -104,000 | 6.5497 | 884,737,652 | 2008-01-31 |
| 4402 | 2008-02-19 | 58,052,052 | -24,000 | 6.5615 | 884,737,652 | 2008-01-31 |
| 4403 | 2008-02-18 | 58,076,052 | -207,965 | 6.5642 | 884,737,652 | 2008-01-31 |
| 4404 | 2008-02-15 | 58,284,017 | 283,600 | 6.5877 | 884,737,652 | 2008-01-31 |
| 4405 | 2008-02-14 | 58,000,417 | 0 | 6.5557 | 884,737,652 | 2008-01-31 |
| 4406 | 2008-02-13 | 58,000,417 | 0 | 6.5557 | 884,737,652 | 2008-01-31 |
| 4407 | 2008-02-12 | 58,000,417 | 0 | 6.5557 | 884,737,652 | 2008-01-31 |
| 4408 | 2008-02-11 | 58,000,417 | 0 | 6.5557 | 884,737,652 | 2008-01-31 |
| 4409 | 2008-02-06 | 58,000,417 | 0 | 6.5557 | 884,737,652 | 2008-01-31 |
| 4410 | 2008-02-05 | 58,000,417 | 0 | 6.5557 | 884,737,652 | 2008-01-31 |
| 4411 | 2008-02-04 | 58,000,417 | 0 | 6.5557 | 884,737,652 | 2008-01-31 |
| 4412 | 2008-02-01 | 58,000,417 | 0 | 6.5557 | 884,737,652 | 2008-01-31 |
| 4413 | 2008-01-31 | 58,000,417 | 360,000 | 6.5557 | 884,737,652 | 2008-01-31 |
| 4414 | 2008-01-30 | 57,640,417 | 360,000 | 7.3452 | 784,737,652 | 2007-12-31 |
| 4415 | 2008-01-29 | 57,280,417 | 536,000 | 7.2993 | 784,737,652 | 2007-12-31 |
| 4416 | 2008-01-28 | 56,744,417 | 316,000 | 7.2310 | 784,737,652 | 2007-12-31 |
| 4417 | 2008-01-25 | 56,428,417 | -140,000 | 7.1907 | 784,737,652 | 2007-12-31 |
| 4418 | 2008-01-24 | 56,568,417 | -320,000 | 7.2086 | 784,737,652 | 2007-12-31 |
| 4419 | 2008-01-23 | 56,888,417 | 0 | 7.2494 | 784,737,652 | 2007-12-31 |
| 4420 | 2008-01-22 | 56,888,417 | -252,000 | 7.2494 | 784,737,652 | 2007-12-31 |
| 4421 | 2008-01-21 | 57,140,417 | 236,000 | 7.2815 | 784,737,652 | 2007-12-31 |
| 4422 | 2008-01-18 | 56,904,417 | 268,000 | 7.2514 | 784,737,652 | 2007-12-31 |
| 4423 | 2008-01-17 | 56,636,417 | 124,000 | 7.2172 | 784,737,652 | 2007-12-31 |
| 4424 | 2008-01-16 | 56,512,417 | -554,000 | 7.2014 | 784,737,652 | 2007-12-31 |
| 4425 | 2008-01-15 | 57,066,417 | -36,000 | 7.2720 | 784,737,652 | 2007-12-31 |
| 4426 | 2008-01-14 | 57,102,417 | -776,000 | 7.2766 | 784,737,652 | 2007-12-31 |
| 4427 | 2008-01-11 | 57,878,417 | 320,000 | 7.3755 | 784,737,652 | 2007-12-31 |
| 4428 | 2008-01-10 | 57,558,417 | -85,600 | 7.3347 | 784,737,652 | 2007-12-31 |
| 4429 | 2008-01-09 | 57,644,017 | -4,000 | 7.3456 | 784,737,652 | 2007-12-31 |
| 4430 | 2008-01-08 | 57,648,017 | -912,000 | 7.3462 | 784,737,652 | 2007-12-31 |
| 4431 | 2008-01-07 | 58,560,017 | -120,000 | 7.4624 | 784,737,652 | 2007-12-31 |
| 4432 | 2008-01-04 | 58,680,017 | 60,000 | 7.4777 | 784,737,652 | 2007-12-31 |
| 4433 | 2008-01-03 | 58,620,017 | 2,396,000 | 7.4700 | 784,737,652 | 2007-12-31 |
| 4434 | 2008-01-02 | 56,224,017 | 2,336,000 | 7.1647 | 784,737,652 | 2007-12-31 |
| 4435 | 2007-12-31 | 53,888,017 | 0 | 6.8670 | 784,737,652 | 2007-12-31 |
| 4436 | 2007-12-28 | 53,888,017 | 976,000 | 6.8670 | 784,737,652 | 2007-11-30 |
| 4437 | 2007-12-27 | 52,912,017 | 496,000 | 6.7426 | 784,737,652 | 2007-11-30 |
| 4438 | 2007-12-24 | 52,416,017 | 0 | 6.6794 | 784,737,652 | 2007-11-30 |
| 4439 | 2007-12-21 | 52,416,017 | -196,000 | 6.6794 | 784,737,652 | 2007-11-30 |
| 4440 | 2007-12-20 | 52,612,017 | 152,000 | 6.7044 | 784,737,652 | 2007-11-30 |
| 4441 | 2007-12-19 | 52,460,017 | 48,000 | 6.6850 | 784,737,652 | 2007-11-30 |
| 4442 | 2007-12-18 | 52,412,017 | -40,000 | 6.6789 | 784,737,652 | 2007-11-30 |
| 4443 | 2007-12-17 | 52,452,017 | -97,000 | 6.6840 | 784,737,652 | 2007-11-30 |
| 4444 | 2007-12-14 | 52,549,017 | 16,000 | 6.6964 | 784,737,652 | 2007-11-30 |
| 4445 | 2007-12-13 | 52,533,017 | -8,000 | 6.6943 | 784,737,652 | 2007-11-30 |
| 4446 | 2007-12-12 | 52,541,017 | 444,000 | 6.6954 | 784,737,652 | 2007-11-30 |
| 4447 | 2007-12-11 | 52,097,017 | 28,000 | 6.6388 | 784,737,652 | 2007-11-30 |
| 4448 | 2007-12-10 | 52,069,017 | -44,000 | 6.6352 | 784,737,652 | 2007-11-30 |
| 4449 | 2007-12-07 | 52,113,017 | 216,000 | 6.6408 | 784,737,652 | 2007-11-30 |
| 4450 | 2007-12-06 | 51,897,017 | -108,000 | 6.6133 | 784,737,652 | 2007-11-30 |
| 4451 | 2007-12-05 | 52,005,017 | 140,000 | 6.6271 | 784,737,652 | 2007-11-30 |
| 4452 | 2007-12-04 | 51,865,017 | 150,360 | 6.6092 | 784,737,652 | 2007-11-30 |
| 4453 | 2007-12-03 | 51,714,657 | 82,000 | 6.5901 | 784,737,652 | 2007-11-30 |
| 4454 | 2007-11-30 | 51,632,657 | -43,000 | 6.5796 | 784,737,652 | 2007-11-30 |
| 4455 | 2007-11-29 | 51,675,657 | -42,696 | 7.2401 | 713,737,652 | 2007-10-31 |
| 4456 | 2007-11-28 | 51,718,353 | 0 | 7.2461 | 713,737,652 | 2007-10-31 |
| 4457 | 2007-11-27 | 51,718,353 | 128,000 | 7.2461 | 713,737,652 | 2007-10-31 |
| 4458 | 2007-11-26 | 51,590,353 | -164,000 | 7.2282 | 713,737,652 | 2007-10-31 |
| 4459 | 2007-11-23 | 51,754,353 | 104,000 | 7.2512 | 713,737,652 | 2007-10-31 |
| 4460 | 2007-11-22 | 51,650,353 | -188,000 | 7.2366 | 713,737,652 | 2007-10-31 |
| 4461 | 2007-11-21 | 51,838,353 | 72,000 | 7.2629 | 713,737,652 | 2007-10-31 |
| 4462 | 2007-11-20 | 51,766,353 | 100,000 | 7.2529 | 713,737,652 | 2007-10-31 |
| 4463 | 2007-11-19 | 51,666,353 | 140,000 | 7.2388 | 713,737,652 | 2007-10-31 |
| 4464 | 2007-11-16 | 51,526,353 | -12,000 | 7.2192 | 713,737,652 | 2007-10-31 |
| 4465 | 2007-11-15 | 51,538,353 | 52,000 | 7.2209 | 713,737,652 | 2007-10-31 |
| 4466 | 2007-11-14 | 51,486,353 | -48,000 | 7.2136 | 713,737,652 | 2007-10-31 |
| 4467 | 2007-11-13 | 51,534,353 | 0 | 7.2203 | 713,737,652 | 2007-10-31 |
| 4468 | 2007-11-12 | 51,534,353 | -52,400 | 7.2203 | 713,737,652 | 2007-10-31 |
| 4469 | 2007-11-09 | 51,586,753 | 52,000 | 7.2277 | 713,737,652 | 2007-10-31 |
| 4470 | 2007-11-08 | 51,534,753 | 200,000 | 7.2204 | 713,737,652 | 2007-10-31 |
| 4471 | 2007-11-07 | 51,334,753 | 24,000 | 7.1924 | 713,737,652 | 2007-10-31 |
| 4472 | 2007-11-06 | 51,310,753 | -236,000 | 7.1890 | 713,737,652 | 2007-10-31 |
| 4473 | 2007-11-05 | 51,546,753 | -14,000 | 7.2221 | 713,737,652 | 2007-10-31 |
| 4474 | 2007-11-02 | 51,560,753 | -24,400 | 7.2240 | 713,737,652 | 2007-10-31 |
| 4475 | 2007-11-01 | 51,585,153 | -166,760 | 7.2275 | 713,737,652 | 2007-10-31 |
| 4476 | 2007-10-31 | 51,751,913 | -140,000 | 7.2508 | 713,737,652 | 2007-10-31 |
| 4477 | 2007-10-30 | 51,891,913 | -280,000 | 7.2704 | 713,737,652 | 2007-09-30 |
| 4478 | 2007-10-29 | 52,171,913 | -126,800 | 7.3097 | 713,737,652 | 2007-09-30 |
| 4479 | 2007-10-26 | 52,298,713 | -923,835 | 7.3274 | 713,737,652 | 2007-09-30 |
| 4480 | 2007-10-25 | 53,222,548 | -1,188,000 | 7.4569 | 713,737,652 | 2007-09-30 |
| 4481 | 2007-10-24 | 54,410,548 | -1,144,000 | 7.6233 | 713,737,652 | 2007-09-30 |
| 4482 | 2007-10-23 | 55,554,548 | -1,340,000 | 7.7836 | 713,737,652 | 2007-09-30 |
| 4483 | 2007-10-22 | 56,894,548 | 16,000 | 7.9714 | 713,737,652 | 2007-09-30 |
| 4484 | 2007-10-18 | 56,878,548 | 0 | 7.9691 | 713,737,652 | 2007-09-30 |
| 4485 | 2007-10-17 | 56,878,548 | -1,430,000 | 7.9691 | 713,737,652 | 2007-09-30 |
| 4486 | 2007-10-16 | 58,308,548 | -1,372,000 | 8.1695 | 713,737,652 | 2007-09-30 |
| 4487 | 2007-10-15 | 59,680,548 | -1,742,000 | 8.3617 | 713,737,652 | 2007-09-30 |
| 4488 | 2007-10-12 | 61,422,548 | -1,424,800 | 8.6058 | 713,737,652 | 2007-09-30 |
| 4489 | 2007-10-11 | 62,847,348 | -1,824,000 | 8.8054 | 713,737,652 | 2007-09-30 |
| 4490 | 2007-10-10 | 64,671,348 | -1,562,400 | 9.0609 | 713,737,652 | 2007-09-30 |
| 4491 | 2007-10-09 | 66,233,748 | -1,788,000 | 9.2798 | 713,737,652 | 2007-09-30 |
| 4492 | 2007-10-08 | 68,021,748 | -1,280,000 | 9.5304 | 713,737,652 | 2007-09-30 |
| 4493 | 2007-10-05 | 69,301,748 | -2,044,000 | 9.7097 | 713,737,652 | 2007-09-30 |
| 4494 | 2007-10-04 | 71,345,748 | -496,000 | 9.9961 | 713,737,652 | 2007-09-30 |
| 4495 | 2007-10-03 | 71,841,748 | -2,180,000 | 10.0656 | 713,737,652 | 2007-09-30 |
| 4496 | 2007-10-02 | 74,021,748 | -164,000 | 10.3710 | 713,737,652 | 2007-09-30 |
| 4497 | 2007-09-28 | 74,185,748 | -129,400 | 10.3940 | 713,737,652 | 2007-08-31 |
| 4498 | 2007-09-27 | 74,315,148 | -3,200 | 10.4121 | 713,737,652 | 2007-08-31 |
| 4499 | 2007-09-25 | 74,318,348 | -400,000 | 10.4126 | 713,737,652 | 2007-08-31 |
| 4500 | 2007-09-24 | 74,718,348 | -46,000 | 10.4686 | 713,737,652 | 2007-08-31 |
| 4501 | 2007-09-21 | 74,764,348 | -1,385,200 | 10.4750 | 713,737,652 | 2007-08-31 |
| 4502 | 2007-09-20 | 76,149,548 | -152,000 | 10.6691 | 713,737,652 | 2007-08-31 |
| 4503 | 2007-09-19 | 76,301,548 | -44,000 | 10.6904 | 713,737,652 | 2007-08-31 |
| 4504 | 2007-09-18 | 76,345,548 | -3,000 | 10.6966 | 713,737,652 | 2007-08-31 |
| 4505 | 2007-09-17 | 76,348,548 | -82,000 | 10.6970 | 713,737,652 | 2007-08-31 |
| 4506 | 2007-09-14 | 76,430,548 | -12,000 | 10.7085 | 713,737,652 | 2007-08-31 |
| 4507 | 2007-09-13 | 76,442,548 | 300,000 | 10.7102 | 713,737,652 | 2007-08-31 |
| 4508 | 2007-09-12 | 76,142,548 | 454,400 | 10.6681 | 713,737,652 | 2007-08-31 |
| 4509 | 2007-09-11 | 75,688,148 | -378,000 | 10.6045 | 713,737,652 | 2007-08-31 |
| 4510 | 2007-09-10 | 76,066,148 | -44,000 | 10.6574 | 713,737,652 | 2007-08-31 |
| 4511 | 2007-09-07 | 76,110,148 | -152,000 | 10.6636 | 713,737,652 | 2007-08-31 |
| 4512 | 2007-09-06 | 76,262,148 | 108,000 | 10.6849 | 713,737,652 | 2007-08-31 |
| 4513 | 2007-09-05 | 76,154,148 | 448,000 | 10.6698 | 713,737,652 | 2007-08-31 |
| 4514 | 2007-09-04 | 75,706,148 | -60,000 | 10.6070 | 713,737,652 | 2007-08-31 |
| 4515 | 2007-09-03 | 75,766,148 | 67,200 | 10.6154 | 713,737,652 | 2007-08-31 |
| 4516 | 2007-08-31 | 75,698,948 | -60,000 | 10.6060 | 713,737,652 | 2007-08-31 |
| 4517 | 2007-08-30 | 75,758,948 | -27,000 | 10.6144 | 713,737,652 | 2007-07-31 |
| 4518 | 2007-08-29 | 75,785,948 | 84,000 | 10.6182 | 713,737,652 | 2007-07-31 |
| 4519 | 2007-08-28 | 75,701,948 | 159,559 | 10.6064 | 713,737,652 | 2007-07-31 |
| 4520 | 2007-08-27 | 75,542,389 | 184,000 | 10.5841 | 713,737,652 | 2007-07-31 |
| 4521 | 2007-08-24 | 75,358,389 | 118,400 | 10.5583 | 713,737,652 | 2007-07-31 |
| 4522 | 2007-08-23 | 75,239,989 | 141,600 | 10.5417 | 713,737,652 | 2007-07-31 |
| 4523 | 2007-08-22 | 75,098,389 | 4,124,800 | 10.5218 | 713,737,652 | 2007-07-31 |
| 4524 | 2007-08-21 | 70,973,589 | 134,400 | 9.9439 | 713,737,652 | 2007-07-31 |
| 4525 | 2007-08-20 | 70,839,189 | -109,600 | 9.9251 | 713,737,652 | 2007-07-31 |
| 4526 | 2007-08-17 | 70,948,789 | 783,400 | 9.9405 | 713,737,652 | 2007-07-31 |
| 4527 | 2007-08-16 | 70,165,389 | 304,000 | 9.8307 | 713,737,652 | 2007-07-31 |
| 4528 | 2007-08-15 | 69,861,389 | 919,000 | 9.7881 | 713,737,652 | 2007-07-31 |
| 4529 | 2007-08-14 | 68,942,389 | 528,000 | 9.6593 | 713,737,652 | 2007-07-31 |
| 4530 | 2007-08-13 | 68,414,389 | 305,600 | 9.5854 | 713,737,652 | 2007-07-31 |
| 4531 | 2007-08-10 | 68,108,789 | 995,800 | 9.5426 | 713,737,652 | 2007-07-31 |
| 4532 | 2007-08-09 | 67,112,989 | 25,000 | 9.4030 | 713,737,652 | 2007-07-31 |
| 4533 | 2007-08-08 | 67,087,989 | 16,000 | 9.3995 | 713,737,652 | 2007-07-31 |
| 4534 | 2007-08-07 | 67,071,989 | -152,000 | 9.3973 | 713,737,652 | 2007-07-31 |
| 4535 | 2007-08-06 | 67,223,989 | -400,000 | 9.4186 | 713,737,652 | 2007-07-31 |
| 4536 | 2007-08-03 | 67,623,989 | -252,000 | 9.4746 | 713,737,652 | 2007-07-31 |
| 4537 | 2007-08-02 | 67,875,989 | -272,800 | 9.5099 | 713,737,652 | 2007-07-31 |
| 4538 | 2007-08-01 | 68,148,789 | 127,600 | 9.5482 | 713,737,652 | 2007-07-31 |
| 4539 | 2007-07-31 | 68,021,189 | -36,000 | 9.5303 | 713,737,652 | 2007-07-31 |
| 4540 | 2007-07-30 | 68,057,189 | 296,000 | 9.5353 | 713,737,652 | 2007-06-30 |
| 4541 | 2007-07-27 | 67,761,189 | -159,000 | 9.4939 | 713,737,652 | 2007-06-30 |
| 4542 | 2007-07-26 | 67,920,189 | -665,400 | 9.5161 | 713,737,652 | 2007-06-30 |
| 4543 | 2007-07-25 | 68,585,589 | -604,800 | 9.6094 | 713,737,652 | 2007-06-30 |
| 4544 | 2007-07-24 | 69,190,389 | 64,000 | 9.6941 | 713,737,652 | 2007-06-30 |
| 4545 | 2007-07-23 | 69,126,389 | -402,000 | 9.6851 | 713,737,652 | 2007-06-30 |
| 4546 | 2007-07-20 | 69,528,389 | -100,800 | 9.7414 | 713,737,652 | 2007-06-30 |
| 4547 | 2007-07-19 | 69,629,189 | -834,320 | 9.7556 | 713,737,652 | 2007-06-30 |
| 4548 | 2007-07-18 | 70,463,509 | 1,150,200 | 9.8725 | 713,737,652 | 2007-06-30 |
| 4549 | 2007-07-17 | 69,313,309 | -386,760 | 9.7113 | 713,737,652 | 2007-06-30 |
| 4550 | 2007-07-16 | 69,700,069 | 5,600 | 9.7655 | 713,737,652 | 2007-06-30 |
| 4551 | 2007-07-13 | 69,694,469 | 239,200 | 9.7647 | 713,737,652 | 2007-06-30 |
| 4552 | 2007-07-12 | 69,455,269 | 353,400 | 9.7312 | 713,737,652 | 2007-06-30 |
| 4553 | 2007-07-11 | 69,101,869 | 701,200 | 9.6817 | 713,737,652 | 2007-06-30 |
| 4554 | 2007-07-10 | 68,400,669 | 1,977,560 | 9.5834 | 713,737,652 | 2007-06-30 |
| 4555 | 2007-07-09 | 66,423,109 | -2,518,938 | 9.3064 | 713,737,652 | 2007-06-30 |
| 4556 | 2007-07-06 | 68,942,047 | 834,400 | 9.6593 | 713,737,652 | 2007-06-30 |
| 4557 | 2007-07-05 | 68,107,647 | 6,540,000 | 9.5424 | 713,737,652 | 2007-06-30 |
| 4558 | 2007-07-04 | 61,567,647 | 0 | 8.6261 | 713,737,652 | 2007-06-30 |
| 4559 | 2007-07-03 | 61,567,647 | 0 | 8.6261 | 713,737,652 | 2007-06-30 |
| 4560 | 2007-06-29 | 61,567,647 | 0 | 8.6261 | 713,737,652 | 2007-05-31 |
| 4561 | 2007-06-28 | 61,567,647 | 0 | 8.6261 | 713,737,652 | 2007-05-31 |
| 4562 | 2007-06-27 | 61,567,647 | 0 | 8.6261 | 713,737,652 | 2007-05-31 |
| 4563 | 2007-06-26 | 61,567,647 | 8.6261 | 713,737,652 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy