Quam Plus International Financial Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00952	1997-09-24			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-08-29	198,123,916	20,000	3.1971	6,197,049,220	2025-06-30
2	2025-08-28	198,103,916	0	3.1967	6,197,049,220	2025-06-30
3	2025-08-27	198,103,916	0	3.1967	6,197,049,220	2025-06-30
4	2025-08-26	198,103,916	30,000	3.1967	6,197,049,220	2025-06-30
5	2025-08-25	198,073,916	60,000	3.1963	6,197,049,220	2025-06-30
6	2025-08-22	198,013,916	30,000	3.1953	6,197,049,220	2025-06-30
7	2025-08-21	197,983,916	30,000	3.1948	6,197,049,220	2025-06-30
8	2025-08-20	197,953,916	190,000	3.1943	6,197,049,220	2025-06-30
9	2025-08-19	197,763,916	-100	3.1913	6,197,049,220	2025-06-30
10	2025-08-18	197,764,016	-40,000	3.1913	6,197,049,220	2025-06-30
11	2025-08-15	197,804,016	-230,000	3.1919	6,197,049,220	2025-06-30
12	2025-08-14	198,034,016	10,000	3.1956	6,197,049,220	2025-06-30
13	2025-08-13	198,024,016	180,000	3.1955	6,197,049,220	2025-06-30
14	2025-08-12	197,844,016	120,000	3.1926	6,197,049,220	2025-06-30
15	2025-08-11	197,724,016	220,000	3.1906	6,197,049,220	2025-06-30
16	2025-08-08	197,504,016	100,000	3.1871	6,197,049,220	2025-06-30
17	2025-08-07	197,404,016	20,000	3.1855	6,197,049,220	2025-06-30
18	2025-08-06	197,384,016	10,000	3.1851	6,197,049,220	2025-06-30
19	2025-08-05	197,374,016	-220,000	3.1850	6,197,049,220	2025-06-30
20	2025-08-04	197,594,016	250,000	3.1885	6,197,049,220	2025-06-30
21	2025-08-01	197,344,016	-130,000	3.1845	6,197,049,220	2025-06-30
22	2025-07-31	197,474,016	130,000	3.1866	6,197,049,220	2025-06-30
23	2025-07-30	197,344,016	780,000	3.1845	6,197,049,220	2025-06-30
24	2025-07-29	196,564,016	-740,000	3.1719	6,197,049,220	2025-06-30
25	2025-07-28	197,304,016	740,000	3.1838	6,197,049,220	2025-06-30
26	2025-07-25	196,564,016	-30,000	3.1719	6,197,049,220	2025-06-30
27	2025-07-24	196,594,016	10,000	3.1724	6,197,049,220	2025-06-30
28	2025-07-23	196,584,016	400,000	3.1722	6,197,049,220	2025-06-30
29	2025-07-22	196,184,016	330,000	3.1658	6,197,049,220	2025-06-30
30	2025-07-21	195,854,016	40,000	3.1604	6,197,049,220	2025-06-30
31	2025-07-18	195,814,016	430,000	3.1598	6,197,049,220	2025-06-30
32	2025-07-17	195,384,016	250,000	3.1529	6,197,049,220	2025-06-30
33	2025-07-16	195,134,016	760,000	3.1488	6,197,049,220	2025-06-30
34	2025-07-15	194,374,016	2,540,000	3.1366	6,197,049,220	2025-06-30
35	2025-07-14	191,834,016	4,180,000	3.0956	6,197,049,220	2025-06-30
36	2025-07-11	187,654,016	100,000	3.0281	6,197,049,220	2025-06-30
37	2025-07-10	187,554,016	-40,000	3.0265	6,197,049,220	2025-06-30
38	2025-07-09	187,594,016	10,000	3.0272	6,197,049,220	2025-06-30
39	2025-07-08	187,584,016	30,000	3.0270	6,197,049,220	2025-06-30
40	2025-07-07	187,554,016	-30,000	3.0265	6,197,049,220	2025-06-30
41	2025-07-04	187,584,016	150,000	3.0270	6,197,049,220	2025-06-30
42	2025-07-03	187,434,016	20,000	3.0246	6,197,049,220	2025-06-30
43	2025-07-02	187,414,016	330,000	3.0242	6,197,049,220	2025-06-30
44	2025-06-30	187,084,016	-69,900	3.0189	6,197,049,220	2025-06-30
45	2025-06-27	187,153,916	70,000	3.0200	6,197,049,220	2025-05-31
46	2025-06-26	187,083,916	0	3.0189	6,197,049,220	2025-05-31
47	2025-06-25	187,083,916	0	3.0189	6,197,049,220	2025-05-31
48	2025-06-24	187,083,916	0	3.0189	6,197,049,220	2025-05-31
49	2025-06-23	187,083,916	0	3.0189	6,197,049,220	2025-05-31
50	2025-06-20	187,083,916	760,000	3.0189	6,197,049,220	2025-05-31
51	2025-06-19	186,323,916	0	3.0067	6,197,049,220	2025-05-31
52	2025-06-18	186,323,916	0	3.0067	6,197,049,220	2025-05-31
53	2025-06-17	186,323,916	0	3.0067	6,197,049,220	2025-05-31
54	2025-06-16	186,323,916	0	3.0067	6,197,049,220	2025-05-31
55	2025-06-13	186,323,916	0	3.0067	6,197,049,220	2025-05-31
56	2025-06-12	186,323,916	0	3.0067	6,197,049,220	2025-05-31
57	2025-06-11	186,323,916	0	3.0067	6,197,049,220	2025-05-31
58	2025-06-10	186,323,916	0	3.0067	6,197,049,220	2025-05-31
59	2025-06-09	186,323,916	0	3.0067	6,197,049,220	2025-05-31
60	2025-06-06	186,323,916	0	3.0067	6,197,049,220	2025-05-31
61	2025-06-05	186,323,916	-90,000	3.0067	6,197,049,220	2025-05-31
62	2025-06-04	186,413,916	0	3.0081	6,197,049,220	2025-05-31
63	2025-06-03	186,413,916	0	3.0081	6,197,049,220	2025-05-31
64	2025-06-02	186,413,916	-20,000	3.0081	6,197,049,220	2025-05-31
65	2025-05-30	186,433,916	0	3.0084	6,197,049,220	2025-04-30
66	2025-05-29	186,433,916	0	3.0084	6,197,049,220	2025-04-30
67	2025-05-28	186,433,916	0	3.0084	6,197,049,220	2025-04-30
68	2025-05-27	186,433,916	-10,000	3.0084	6,197,049,220	2025-04-30
69	2025-05-26	186,443,916	-10,000	3.0086	6,197,049,220	2025-04-30
70	2025-05-23	186,453,916	0	3.0088	6,197,049,220	2025-04-30
71	2025-05-22	186,453,916	0	3.0088	6,197,049,220	2025-04-30
72	2025-05-21	186,453,916	0	3.0088	6,197,049,220	2025-04-30
73	2025-05-20	186,453,916	0	3.0088	6,197,049,220	2025-04-30
74	2025-05-19	186,453,916	0	3.0088	6,197,049,220	2025-04-30
75	2025-05-16	186,453,916	0	3.0088	6,197,049,220	2025-04-30
76	2025-05-15	186,453,916	0	3.0088	6,197,049,220	2025-04-30
77	2025-05-14	186,453,916	0	3.0088	6,197,049,220	2025-04-30
78	2025-05-13	186,453,916	0	3.0088	6,197,049,220	2025-04-30
79	2025-05-12	186,453,916	0	3.0088	6,197,049,220	2025-04-30
80	2025-05-09	186,453,916	0	3.0088	6,197,049,220	2025-04-30
81	2025-05-08	186,453,916	0	3.0088	6,197,049,220	2025-04-30
82	2025-05-07	186,453,916	0	3.0088	6,197,049,220	2025-04-30
83	2025-05-06	186,453,916	0	3.0088	6,197,049,220	2025-04-30
84	2025-05-02	186,453,916	0	3.0088	6,197,049,220	2025-04-30
85	2025-04-30	186,453,916	0	3.0088	6,197,049,220	2025-04-30
86	2025-04-29	186,453,916	0	3.0088	6,197,049,220	2025-03-31
87	2025-04-28	186,453,916	0	3.0088	6,197,049,220	2025-03-31
88	2025-04-25	186,453,916	0	3.0088	6,197,049,220	2025-03-31
89	2025-04-24	186,453,916	0	3.0088	6,197,049,220	2025-03-31
90	2025-04-23	186,453,916	0	3.0088	6,197,049,220	2025-03-31
91	2025-04-22	186,453,916	0	3.0088	6,197,049,220	2025-03-31
92	2025-04-17	186,453,916	0	3.0088	6,197,049,220	2025-03-31
93	2025-04-16	186,453,916	0	3.0088	6,197,049,220	2025-03-31
94	2025-04-15	186,453,916	0	3.0088	6,197,049,220	2025-03-31
95	2025-04-14	186,453,916	-50,000	3.0088	6,197,049,220	2025-03-31
96	2025-04-11	186,503,916	-70,000	3.0096	6,197,049,220	2025-03-31
97	2025-04-10	186,573,916	-70,000	3.0107	6,197,049,220	2025-03-31
98	2025-04-09	186,643,916	-100,000	3.0118	6,197,049,220	2025-03-31
99	2025-04-08	186,743,916	-40,000	3.0134	6,197,049,220	2025-03-31
100	2025-04-07	186,783,916	0	3.0141	6,197,049,220	2025-03-31
101	2025-04-03	186,783,916	0	3.0141	6,197,049,220	2025-03-31
102	2025-04-02	186,783,916	0	3.0141	6,197,049,220	2025-03-31
103	2025-04-01	186,783,916	0	3.0141	6,197,049,220	2025-03-31
104	2025-03-31	186,783,916	0	3.0141	6,197,049,220	2025-03-31
105	2025-03-28	186,783,916	0	3.0141	6,197,049,220	2025-02-28
106	2025-03-27	186,783,916	0	3.0141	6,197,049,220	2025-02-28
107	2025-03-26	186,783,916	0	3.0141	6,197,049,220	2025-02-28
108	2025-03-25	186,783,916	-50,000	3.0141	6,197,049,220	2025-02-28
109	2025-03-24	186,833,916	-150,000	3.0149	6,197,049,220	2025-02-28
110	2025-03-21	186,983,916	0	3.0173	6,197,049,220	2025-02-28
111	2025-03-20	186,983,916	0	3.0173	6,197,049,220	2025-02-28
112	2025-03-19	186,983,916	100,000	3.0173	6,197,049,220	2025-02-28
113	2025-03-18	186,883,916	-90,000	3.0157	6,197,049,220	2025-02-28
114	2025-03-17	186,973,916	0	3.0171	6,197,049,220	2025-02-28
115	2025-03-14	186,973,916	0	3.0171	6,197,049,220	2025-02-28
116	2025-03-13	186,973,916	0	3.0171	6,197,049,220	2025-02-28
117	2025-03-12	186,973,916	0	3.0171	6,197,049,220	2025-02-28
118	2025-03-11	186,973,916	0	3.0171	6,197,049,220	2025-02-28
119	2025-03-10	186,973,916	-10,000	3.0171	6,197,049,220	2025-02-28
120	2025-03-07	186,983,916	30,000	3.0173	6,197,049,220	2025-02-28
121	2025-03-06	186,953,916	-80,000	3.0168	6,197,049,220	2025-02-28
122	2025-03-05	187,033,916	0	3.0181	6,197,049,220	2025-02-28
123	2025-03-04	187,033,916	0	3.0181	6,197,049,220	2025-02-28
124	2025-03-03	187,033,916	-10,000	3.0181	6,197,049,220	2025-02-28
125	2025-02-28	187,043,916	0	3.0183	6,197,049,220	2025-02-28
126	2025-02-27	187,043,916	-10,000	3.0183	6,197,049,220	2025-01-31
127	2025-02-26	187,053,916	0	3.0184	6,197,049,220	2025-01-31
128	2025-02-25	187,053,916	-70,000	3.0184	6,197,049,220	2025-01-31
129	2025-02-24	187,123,916	0	3.0196	6,197,049,220	2025-01-31
130	2025-02-21	187,123,916	0	3.0196	6,197,049,220	2025-01-31
131	2025-02-20	187,123,916	-20,000	3.0196	6,197,049,220	2025-01-31
132	2025-02-19	187,143,916	0	3.0199	6,197,049,220	2025-01-31
133	2025-02-18	187,143,916	0	3.0199	6,197,049,220	2025-01-31
134	2025-02-17	187,143,916	0	3.0199	6,197,049,220	2025-01-31
135	2025-02-14	187,143,916	-119,700	3.0199	6,197,049,220	2025-01-31
136	2025-02-13	187,263,616	-70,000	3.0218	6,197,049,220	2025-01-31
137	2025-02-12	187,333,616	0	3.0229	6,197,049,220	2025-01-31
138	2025-02-11	187,333,616	0	3.0229	6,197,049,220	2025-01-31
139	2025-02-10	187,333,616	0	3.0229	6,197,049,220	2025-01-31
140	2025-02-07	187,333,616	0	3.0229	6,197,049,220	2025-01-31
141	2025-02-06	187,333,616	0	3.0229	6,197,049,220	2025-01-31
142	2025-02-05	187,333,616	0	3.0229	6,197,049,220	2025-01-31
143	2025-02-04	187,333,616	0	3.0229	6,197,049,220	2025-01-31
144	2025-02-03	187,333,616	-60,000	3.0229	6,197,049,220	2025-01-31
145	2025-01-28	187,393,616	0	3.0239	6,197,049,220	2024-12-31
146	2025-01-27	187,393,616	0	3.0239	6,197,049,220	2024-12-31
147	2025-01-24	187,393,616	0	3.0239	6,197,049,220	2024-12-31
148	2025-01-23	187,393,616	0	3.0239	6,197,049,220	2024-12-31
149	2025-01-22	187,393,616	0	3.0239	6,197,049,220	2024-12-31
150	2025-01-21	187,393,616	0	3.0239	6,197,049,220	2024-12-31
151	2025-01-20	187,393,616	0	3.0239	6,197,049,220	2024-12-31
152	2025-01-17	187,393,616	0	3.0239	6,197,049,220	2024-12-31
153	2025-01-16	187,393,616	0	3.0239	6,197,049,220	2024-12-31
154	2025-01-15	187,393,616	0	3.0239	6,197,049,220	2024-12-31
155	2025-01-14	187,393,616	0	3.0239	6,197,049,220	2024-12-31
156	2025-01-13	187,393,616	0	3.0239	6,197,049,220	2024-12-31
157	2025-01-10	187,393,616	0	3.0239	6,197,049,220	2024-12-31
158	2025-01-09	187,393,616	0	3.0239	6,197,049,220	2024-12-31
159	2025-01-08	187,393,616	0	3.0239	6,197,049,220	2024-12-31
160	2025-01-07	187,393,616	0	3.0239	6,197,049,220	2024-12-31
161	2025-01-06	187,393,616	-10,000	3.0239	6,197,049,220	2024-12-31
162	2025-01-03	187,403,616	0	3.0241	6,197,049,220	2024-12-31
163	2025-01-02	187,403,616	0	3.0241	6,197,049,220	2024-12-31
164	2024-12-31	187,403,616	0	3.0241	6,197,049,220	2024-12-31
165	2024-12-30	187,403,616	20,000	3.0241	6,197,049,220	2024-11-30
166	2024-12-27	187,383,616	0	3.0238	6,197,049,220	2024-11-30
167	2024-12-24	187,383,616	0	3.0238	6,197,049,220	2024-11-30
168	2024-12-23	187,383,616	0	3.0238	6,197,049,220	2024-11-30
169	2024-12-20	187,383,616	10,000	3.0238	6,197,049,220	2024-11-30
170	2024-12-19	187,373,616	0	3.0236	6,197,049,220	2024-11-30
171	2024-12-18	187,373,616	0	3.0236	6,197,049,220	2024-11-30
172	2024-12-17	187,373,616	0	3.0236	6,197,049,220	2024-11-30
173	2024-12-16	187,373,616	0	3.0236	6,197,049,220	2024-11-30
174	2024-12-13	187,373,616	-40,000	3.0236	6,197,049,220	2024-11-30
175	2024-12-12	187,413,616	0	3.0242	6,197,049,220	2024-11-30
176	2024-12-11	187,413,616	-10,000	3.0242	6,197,049,220	2024-11-30
177	2024-12-10	187,423,616	0	3.0244	6,197,049,220	2024-11-30
178	2024-12-09	187,423,616	0	3.0244	6,197,049,220	2024-11-30
179	2024-12-06	187,423,616	0	3.0244	6,197,049,220	2024-11-30
180	2024-12-05	187,423,616	0	3.0244	6,197,049,220	2024-11-30
181	2024-12-04	187,423,616	0	3.0244	6,197,049,220	2024-11-30
182	2024-12-03	187,423,616	-60,000	3.0244	6,197,049,220	2024-11-30
183	2024-12-02	187,483,616	0	3.0254	6,197,049,220	2024-11-30
184	2024-11-29	187,483,616	0	3.0254	6,197,049,220	2024-10-31
185	2024-11-28	187,483,616	-30,000	3.0254	6,197,049,220	2024-10-31
186	2024-11-27	187,513,616	0	3.0259	6,197,049,220	2024-10-31
187	2024-11-26	187,513,616	0	3.0259	6,197,049,220	2024-10-31
188	2024-11-25	187,513,616	-395,274,732	3.0259	6,197,049,220	2024-10-31
189	2024-11-22	582,788,348	0	9.4043	6,197,049,220	2024-10-31
190	2024-11-21	582,788,348	0	9.4043	6,197,049,220	2024-10-31
191	2024-11-20	582,788,348	0	9.4043	6,197,049,220	2024-10-31
192	2024-11-19	582,788,348	0	9.4043	6,197,049,220	2024-10-31
193	2024-11-18	582,788,348	0	9.4043	6,197,049,220	2024-10-31
194	2024-11-15	582,788,348	-50,000	9.4043	6,197,049,220	2024-10-31
195	2024-11-14	582,838,348	20,000	9.4051	6,197,049,220	2024-10-31
196	2024-11-13	582,818,348	0	9.4048	6,197,049,220	2024-10-31
197	2024-11-12	582,818,348	-19,200	9.4048	6,197,049,220	2024-10-31
198	2024-11-11	582,837,548	-30,000	9.4051	6,197,049,220	2024-10-31
199	2024-11-08	582,867,548	-60,000	9.4056	6,197,049,220	2024-10-31
200	2024-11-07	582,927,548	-30,000	9.4065	6,197,049,220	2024-10-31
201	2024-11-06	582,957,548	0	9.4070	6,197,049,220	2024-10-31
202	2024-11-05	582,957,548	0	9.4070	6,197,049,220	2024-10-31
203	2024-11-04	582,957,548	0	9.4070	6,197,049,220	2024-10-31
204	2024-11-01	582,957,548	-70,000	9.4070	6,197,049,220	2024-10-31
205	2024-10-31	583,027,548	-60,000	9.4081	6,197,049,220	2024-10-31
206	2024-10-30	583,087,548	-60,000	9.4091	6,197,049,220	2024-09-30
207	2024-10-29	583,147,548	-60,000	9.4101	6,197,049,220	2024-09-30
208	2024-10-28	583,207,548	-60,000	9.4111	6,197,049,220	2024-09-30
209	2024-10-25	583,267,548	0	9.4120	6,197,049,220	2024-09-30
210	2024-10-24	583,267,548	-60,000	9.4120	6,197,049,220	2024-09-30
211	2024-10-23	583,327,548	-20,000	9.4130	6,197,049,220	2024-09-30
212	2024-10-22	583,347,548	960,000	9.4133	6,197,049,220	2024-09-30
213	2024-10-21	582,387,548	725,050	9.3978	6,197,049,220	2024-09-30
214	2024-10-18	581,662,498	-90,000	9.3861	6,197,049,220	2024-09-30
215	2024-10-17	581,752,498	-90,000	9.3876	6,197,049,220	2024-09-30
216	2024-10-16	581,842,498	-10,000	9.3890	6,197,049,220	2024-09-30
217	2024-10-15	581,852,498	90,000	9.3892	6,197,049,220	2024-09-30
218	2024-10-14	581,762,498	470,000	9.3877	6,197,049,220	2024-09-30
219	2024-10-10	581,292,498	-30,000	9.3801	6,197,049,220	2024-09-30
220	2024-10-09	581,322,498	-160,000	9.3806	6,197,049,220	2024-09-30
221	2024-10-08	581,482,498	70,000	9.3832	6,197,049,220	2024-09-30
222	2024-10-07	581,412,498	-280,000	9.3821	6,197,049,220	2024-09-30
223	2024-10-04	581,692,498	-240,000	9.3866	6,197,049,220	2024-09-30
224	2024-10-03	581,932,498	-80,000	9.3905	6,197,049,220	2024-09-30
225	2024-10-02	582,012,498	50,000	9.3918	6,197,049,220	2024-09-30
226	2024-09-30	581,962,498	-30,000	9.3910	6,197,049,220	2024-09-30
227	2024-09-27	581,992,498	-40,000	9.3914	6,197,049,220	2024-08-31
228	2024-09-26	582,032,498	-10,000	9.3921	6,197,049,220	2024-08-31
229	2024-09-25	582,042,498	0	9.3923	6,197,049,220	2024-08-31
230	2024-09-24	582,042,498	0	9.3923	6,197,049,220	2024-08-31
231	2024-09-23	582,042,498	0	9.3923	6,197,049,220	2024-08-31
232	2024-09-20	582,042,498	0	9.3923	6,197,049,220	2024-08-31
233	2024-09-19	582,042,498	0	9.3923	6,197,049,220	2024-08-31
234	2024-09-17	582,042,498	-160,000	9.3923	6,197,049,220	2024-08-31
235	2024-09-16	582,202,498	0	9.3948	6,197,049,220	2024-08-31
236	2024-09-13	582,202,498	0	9.3948	6,197,049,220	2024-08-31
237	2024-09-12	582,202,498	0	9.3948	6,197,049,220	2024-08-31
238	2024-09-11	582,202,498	0	9.3948	6,197,049,220	2024-08-31
239	2024-09-10	582,202,498	0	9.3948	6,197,049,220	2024-08-31
240	2024-09-09	582,202,498	0	9.3948	6,197,049,220	2024-08-31
241	2024-09-05	582,202,498	-33,000	9.3948	6,197,049,220	2024-08-31
242	2024-09-04	582,235,498	0	9.3954	6,197,049,220	2024-08-31
243	2024-09-03	582,235,498	0	9.3954	6,197,049,220	2024-08-31
244	2024-09-02	582,235,498	0	9.3954	6,197,049,220	2024-08-31
245	2024-08-30	582,235,498	-40,000	9.3954	6,197,049,220	2024-07-31
246	2024-08-29	582,275,498	-10,000	9.3960	6,197,049,220	2024-07-31
247	2024-08-28	582,285,498	-10,000	9.3962	6,197,049,220	2024-07-31
248	2024-08-27	582,295,498	0	9.3963	6,197,049,220	2024-07-31
249	2024-08-26	582,295,498	0	9.3963	6,197,049,220	2024-07-31
250	2024-08-23	582,295,498	0	9.3963	6,197,049,220	2024-07-31
251	2024-08-22	582,295,498	0	9.3963	6,197,049,220	2024-07-31
252	2024-08-21	582,295,498	0	9.3963	6,197,049,220	2024-07-31
253	2024-08-20	582,295,498	0	9.3963	6,197,049,220	2024-07-31
254	2024-08-19	582,295,498	-30,000	9.3963	6,197,049,220	2024-07-31
255	2024-08-16	582,325,498	0	9.3968	6,197,049,220	2024-07-31
256	2024-08-15	582,325,498	0	9.3968	6,197,049,220	2024-07-31
257	2024-08-14	582,325,498	-10,000	9.3968	6,197,049,220	2024-07-31
258	2024-08-13	582,335,498	0	9.3970	6,197,049,220	2024-07-31
259	2024-08-12	582,335,498	0	9.3970	6,197,049,220	2024-07-31
260	2024-08-09	582,335,498	0	9.3970	6,197,049,220	2024-07-31
261	2024-08-08	582,335,498	0	9.3970	6,197,049,220	2024-07-31
262	2024-08-07	582,335,498	0	9.3970	6,197,049,220	2024-07-31
263	2024-08-06	582,335,498	0	9.3970	6,197,049,220	2024-07-31
264	2024-08-05	582,335,498	0	9.3970	6,197,049,220	2024-07-31
265	2024-08-02	582,335,498	-10,000	9.3970	6,197,049,220	2024-07-31
266	2024-08-01	582,345,498	0	9.3971	6,197,049,220	2024-07-31
267	2024-07-31	582,345,498	0	9.3971	6,197,049,220	2024-07-31
268	2024-07-30	582,345,498	0	9.3971	6,197,049,220	2024-06-30
269	2024-07-29	582,345,498	-10,000	9.3971	6,197,049,220	2024-06-30
270	2024-07-26	582,355,498	0	9.3973	6,197,049,220	2024-06-30
271	2024-07-25	582,355,498	0	9.3973	6,197,049,220	2024-06-30
272	2024-07-24	582,355,498	0	9.3973	6,197,049,220	2024-06-30
273	2024-07-23	582,355,498	0	9.3973	6,197,049,220	2024-06-30
274	2024-07-22	582,355,498	0	9.3973	6,197,049,220	2024-06-30
275	2024-07-19	582,355,498	0	9.3973	6,197,049,220	2024-06-30
276	2024-07-18	582,355,498	0	9.3973	6,197,049,220	2024-06-30
277	2024-07-17	582,355,498	0	9.3973	6,197,049,220	2024-06-30
278	2024-07-16	582,355,498	0	9.3973	6,197,049,220	2024-06-30
279	2024-07-15	582,355,498	0	9.3973	6,197,049,220	2024-06-30
280	2024-07-12	582,355,498	0	9.3973	6,197,049,220	2024-06-30
281	2024-07-11	582,355,498	3,960	9.3973	6,197,049,220	2024-06-30
282	2024-07-10	582,351,538	0	9.3972	6,197,049,220	2024-06-30
283	2024-07-09	582,351,538	-7,600	9.3972	6,197,049,220	2024-06-30
284	2024-07-08	582,359,138	0	9.3974	6,197,049,220	2024-06-30
285	2024-07-05	582,359,138	0	9.3974	6,197,049,220	2024-06-30
286	2024-07-04	582,359,138	0	9.3974	6,197,049,220	2024-06-30
287	2024-07-03	582,359,138	0	9.3974	6,197,049,220	2024-06-30
288	2024-07-02	582,359,138	0	9.3974	6,197,049,220	2024-06-30
289	2024-06-28	582,359,138	0	9.3974	6,197,049,220	2024-05-31
290	2024-06-27	582,359,138	0	9.3974	6,197,049,220	2024-05-31
291	2024-06-26	582,359,138	0	9.3974	6,197,049,220	2024-05-31
292	2024-06-25	582,359,138	0	9.3974	6,197,049,220	2024-05-31
293	2024-06-24	582,359,138	0	9.3974	6,197,049,220	2024-05-31
294	2024-06-21	582,359,138	0	9.3974	6,197,049,220	2024-05-31
295	2024-06-20	582,359,138	0	9.3974	6,197,049,220	2024-05-31
296	2024-06-19	582,359,138	0	9.3974	6,197,049,220	2024-05-31
297	2024-06-18	582,359,138	0	9.3974	6,197,049,220	2024-05-31
298	2024-06-17	582,359,138	0	9.3974	6,197,049,220	2024-05-31
299	2024-06-14	582,359,138	0	9.3974	6,197,049,220	2024-05-31
300	2024-06-13	582,359,138	0	9.3974	6,197,049,220	2024-05-31
301	2024-06-12	582,359,138	0	9.3974	6,197,049,220	2024-05-31
302	2024-06-11	582,359,138	482,000	9.3974	6,197,049,220	2024-05-31
303	2024-06-07	581,877,138	0	9.3896	6,197,049,220	2024-05-31
304	2024-06-06	581,877,138	0	9.3896	6,197,049,220	2024-05-31
305	2024-06-05	581,877,138	0	9.3896	6,197,049,220	2024-05-31
306	2024-06-04	581,877,138	-20,000	9.3896	6,197,049,220	2024-05-31
307	2024-06-03	581,897,138	-30,000	9.3899	6,197,049,220	2024-05-31
308	2024-05-31	581,927,138	0	9.3904	6,197,049,220	2024-05-31
309	2024-05-30	581,927,138	0	9.3904	6,197,049,220	2024-04-30
310	2024-05-29	581,927,138	-20,000	9.3904	6,197,049,220	2024-04-30
311	2024-05-28	581,947,138	-20,000	9.3907	6,197,049,220	2024-04-30
312	2024-05-27	581,967,138	0	9.3910	6,197,049,220	2024-04-30
313	2024-05-24	581,967,138	-30,000	9.3910	6,197,049,220	2024-04-30
314	2024-05-23	581,997,138	0	9.3915	6,197,049,220	2024-04-30
315	2024-05-22	581,997,138	0	9.3915	6,197,049,220	2024-04-30
316	2024-05-21	581,997,138	0	9.3915	6,197,049,220	2024-04-30
317	2024-05-20	581,997,138	-30,000	9.3915	6,197,049,220	2024-04-30
318	2024-05-17	582,027,138	0	9.3920	6,197,049,220	2024-04-30
319	2024-05-16	582,027,138	-10,000	9.3920	6,197,049,220	2024-04-30
320	2024-05-14	582,037,138	0	9.3922	6,197,049,220	2024-04-30
321	2024-05-13	582,037,138	-20,000	9.3922	6,197,049,220	2024-04-30
322	2024-05-10	582,057,138	0	9.3925	6,197,049,220	2024-04-30
323	2024-05-09	582,057,138	0	9.3925	6,197,049,220	2024-04-30
324	2024-05-08	582,057,138	-70,000	9.3925	6,197,049,220	2024-04-30
325	2024-05-07	582,127,138	0	9.3936	6,197,049,220	2024-04-30
326	2024-05-06	582,127,138	-20,000	9.3936	6,197,049,220	2024-04-30
327	2024-05-03	582,147,138	0	9.3939	6,197,049,220	2024-04-30
328	2024-05-02	582,147,138	0	9.3939	6,197,049,220	2024-04-30
329	2024-04-30	582,147,138	0	9.3939	6,197,049,220	2024-04-30
330	2024-04-29	582,147,138	0	9.3939	6,197,049,220	2024-03-31
331	2024-04-26	582,147,138	-20,000	9.3939	6,197,049,220	2024-03-31
332	2024-04-25	582,167,138	-63,960	9.3943	6,197,049,220	2024-03-31
333	2024-04-24	582,231,098	0	9.3953	6,197,049,220	2024-03-31
334	2024-04-23	582,231,098	-160,000	9.3953	6,197,049,220	2024-03-31
335	2024-04-22	582,391,098	0	9.3979	6,197,049,220	2024-03-31
336	2024-04-19	582,391,098	0	9.3979	6,197,049,220	2024-03-31
337	2024-04-18	582,391,098	-100,000	9.3979	6,197,049,220	2024-03-31
338	2024-04-17	582,491,098	0	9.3995	6,197,049,220	2024-03-31
339	2024-04-16	582,491,098	0	9.3995	6,197,049,220	2024-03-31
340	2024-04-15	582,491,098	0	9.3995	6,197,049,220	2024-03-31
341	2024-04-12	582,491,098	-62	9.3995	6,197,049,220	2024-03-31
342	2024-04-11	582,491,160	-30,000	9.3995	6,197,049,220	2024-03-31
343	2024-04-10	582,521,160	30,000	9.4000	6,197,049,220	2024-03-31
344	2024-04-09	582,491,160	0	9.3995	6,197,049,220	2024-03-31
345	2024-04-08	582,491,160	0	9.3995	6,197,049,220	2024-03-31
346	2024-04-05	582,491,160	0	9.3995	6,197,049,220	2024-03-31
347	2024-04-03	582,491,160	0	9.3995	6,197,049,220	2024-03-31
348	2024-04-02	582,491,160	0	9.3995	6,197,049,220	2024-03-31
349	2024-03-28	582,491,160	210,000	9.3995	6,197,049,220	2024-02-29
350	2024-03-27	582,281,160	0	9.3961	6,197,049,220	2024-02-29
351	2024-03-26	582,281,160	0	9.3961	6,197,049,220	2024-02-29
352	2024-03-25	582,281,160	-20,000	9.3961	6,197,049,220	2024-02-29
353	2024-03-22	582,301,160	0	9.3964	6,197,049,220	2024-02-29
354	2024-03-21	582,301,160	-15,000	9.3964	6,197,049,220	2024-02-29
355	2024-03-20	582,316,160	-20,000	9.3967	6,197,049,220	2024-02-29
356	2024-03-19	582,336,160	0	9.3970	6,197,049,220	2024-02-29
357	2024-03-18	582,336,160	0	9.3970	6,197,049,220	2024-02-29
358	2024-03-15	582,336,160	0	9.3970	6,197,049,220	2024-02-29
359	2024-03-14	582,336,160	0	9.3970	6,197,049,220	2024-02-29
360	2024-03-13	582,336,160	0	9.3970	6,197,049,220	2024-02-29
361	2024-03-12	582,336,160	10,000	9.3970	6,197,049,220	2024-02-29
362	2024-03-11	582,326,160	0	9.3968	6,197,049,220	2024-02-29
363	2024-03-08	582,326,160	0	9.3968	6,197,049,220	2024-02-29
364	2024-03-07	582,326,160	-380,000	9.3968	6,197,049,220	2024-02-29
365	2024-03-06	582,706,160	-10,000	9.4030	6,197,049,220	2024-02-29
366	2024-03-05	582,716,160	0	9.4031	6,197,049,220	2024-02-29
367	2024-03-04	582,716,160	0	9.4031	6,197,049,220	2024-02-29
368	2024-03-01	582,716,160	-20,000	9.4031	6,197,049,220	2024-02-29
369	2024-02-29	582,736,160	-390,000	9.4034	6,197,049,220	2024-02-29
370	2024-02-28	583,126,160	0	9.4097	6,197,049,220	2024-01-31
371	2024-02-27	583,126,160	0	9.4097	6,197,049,220	2024-01-31
372	2024-02-26	583,126,160	-10,000	9.4097	6,197,049,220	2024-01-31
373	2024-02-23	583,136,160	0	9.4099	6,197,049,220	2024-01-31
374	2024-02-22	583,136,160	-60,000	9.4099	6,197,049,220	2024-01-31
375	2024-02-21	583,196,160	0	9.4109	6,197,049,220	2024-01-31
376	2024-02-20	583,196,160	-3,293	9.4109	6,197,049,220	2024-01-31
377	2024-02-19	583,199,453	0	9.4109	6,197,049,220	2024-01-31
378	2024-02-16	583,199,453	0	9.4109	6,197,049,220	2024-01-31
379	2024-02-15	583,199,453	0	9.4109	6,197,049,220	2024-01-31
380	2024-02-14	583,199,453	0	9.4109	6,197,049,220	2024-01-31
381	2024-02-09	583,199,453	0	9.4109	6,197,049,220	2024-01-31
382	2024-02-08	583,199,453	0	9.4109	6,197,049,220	2024-01-31
383	2024-02-07	583,199,453	0	9.4109	6,197,049,220	2024-01-31
384	2024-02-06	583,199,453	0	9.4109	6,197,049,220	2024-01-31
385	2024-02-05	583,199,453	-30,000	9.4109	6,197,049,220	2024-01-31
386	2024-02-02	583,229,453	0	9.4114	6,197,049,220	2024-01-31
387	2024-02-01	583,229,453	0	9.4114	6,197,049,220	2024-01-31
388	2024-01-31	583,229,453	0	9.4114	6,197,049,220	2024-01-31
389	2024-01-30	583,229,453	0	9.4114	6,197,049,220	2023-12-31
390	2024-01-29	583,229,453	0	9.4114	6,197,049,220	2023-12-31
391	2024-01-26	583,229,453	-30,000	9.4114	6,197,049,220	2023-12-31
392	2024-01-25	583,259,453	0	9.4119	6,197,049,220	2023-12-31
393	2024-01-24	583,259,453	0	9.4119	6,197,049,220	2023-12-31
394	2024-01-23	583,259,453	0	9.4119	6,197,049,220	2023-12-31
395	2024-01-22	583,259,453	0	9.4119	6,197,049,220	2023-12-31
396	2024-01-19	583,259,453	0	9.4119	6,197,049,220	2023-12-31
397	2024-01-18	583,259,453	0	9.4119	6,197,049,220	2023-12-31
398	2024-01-17	583,259,453	0	9.4119	6,197,049,220	2023-12-31
399	2024-01-16	583,259,453	-60,000	9.4119	6,197,049,220	2023-12-31
400	2024-01-15	583,319,453	0	9.4129	6,197,049,220	2023-12-31
401	2024-01-12	583,319,453	0	9.4129	6,197,049,220	2023-12-31
402	2024-01-11	583,319,453	0	9.4129	6,197,049,220	2023-12-31
403	2024-01-10	583,319,453	0	9.4129	6,197,049,220	2023-12-31
404	2024-01-09	583,319,453	0	9.4129	6,197,049,220	2023-12-31
405	2024-01-08	583,319,453	0	9.4129	6,197,049,220	2023-12-31
406	2024-01-05	583,319,453	0	9.4129	6,197,049,220	2023-12-31
407	2024-01-04	583,319,453	0	9.4129	6,197,049,220	2023-12-31
408	2024-01-03	583,319,453	0	9.4129	6,197,049,220	2023-12-31
409	2024-01-02	583,319,453	0	9.4129	6,197,049,220	2023-12-31
410	2023-12-29	583,319,453	0	9.4129	6,197,049,220	2023-11-30
411	2023-12-28	583,319,453	0	9.4129	6,197,049,220	2023-11-30
412	2023-12-27	583,319,453	0	9.4129	6,197,049,220	2023-11-30
413	2023-12-22	583,319,453	0	9.4129	6,197,049,220	2023-11-30
414	2023-12-21	583,319,453	0	9.4129	6,197,049,220	2023-11-30
415	2023-12-20	583,319,453	0	9.4129	6,197,049,220	2023-11-30
416	2023-12-19	583,319,453	0	9.4129	6,197,049,220	2023-11-30
417	2023-12-18	583,319,453	0	9.4129	6,197,049,220	2023-11-30
418	2023-12-15	583,319,453	0	9.4129	6,197,049,220	2023-11-30
419	2023-12-14	583,319,453	0	9.4129	6,197,049,220	2023-11-30
420	2023-12-13	583,319,453	0	9.4129	6,197,049,220	2023-11-30
421	2023-12-12	583,319,453	-20,790	9.4129	6,197,049,220	2023-11-30
422	2023-12-11	583,340,243	0	9.4132	6,197,049,220	2023-11-30
423	2023-12-08	583,340,243	0	9.4132	6,197,049,220	2023-11-30
424	2023-12-07	583,340,243	0	9.4132	6,197,049,220	2023-11-30
425	2023-12-06	583,340,243	0	9.4132	6,197,049,220	2023-11-30
426	2023-12-05	583,340,243	0	9.4132	6,197,049,220	2023-11-30
427	2023-12-04	583,340,243	0	9.4132	6,197,049,220	2023-11-30
428	2023-12-01	583,340,243	0	9.4132	6,197,049,220	2023-11-30
429	2023-11-30	583,340,243	0	9.4132	6,197,049,220	2023-11-30
430	2023-11-29	583,340,243	1,130,000	9.4132	6,197,049,220	2023-10-31
431	2023-11-28	582,210,243	0	9.3950	6,197,049,220	2023-10-31
432	2023-11-27	582,210,243	0	9.3950	6,197,049,220	2023-10-31
433	2023-11-24	582,210,243	0	9.3950	6,197,049,220	2023-10-31
434	2023-11-23	582,210,243	0	9.3950	6,197,049,220	2023-10-31
435	2023-11-22	582,210,243	0	9.3950	6,197,049,220	2023-10-31
436	2023-11-21	582,210,243	0	9.3950	6,197,049,220	2023-10-31
437	2023-11-20	582,210,243	0	9.3950	6,197,049,220	2023-10-31
438	2023-11-17	582,210,243	0	9.3950	6,197,049,220	2023-10-31
439	2023-11-16	582,210,243	0	9.3950	6,197,049,220	2023-10-31
440	2023-11-15	582,210,243	0	9.3950	6,197,049,220	2023-10-31
441	2023-11-14	582,210,243	49,000	9.3950	6,197,049,220	2023-10-31
442	2023-11-13	582,161,243	-50,000	9.3942	6,197,049,220	2023-10-31
443	2023-11-10	582,211,243	-2,494,167	9.3950	6,197,049,220	2023-10-31
444	2023-11-09	584,705,410	0	9.4352	6,197,049,220	2023-10-31
445	2023-11-08	584,705,410	0	9.4352	6,197,049,220	2023-10-31
446	2023-11-07	584,705,410	0	9.4352	6,197,049,220	2023-10-31
447	2023-11-06	584,705,410	-10,000	9.4352	6,197,049,220	2023-10-31
448	2023-11-03	584,715,410	0	9.4354	6,197,049,220	2023-10-31
449	2023-11-02	584,715,410	0	9.4354	6,197,049,220	2023-10-31
450	2023-11-01	584,715,410	0	9.4354	6,197,049,220	2023-10-31
451	2023-10-31	584,715,410	0	9.4354	6,197,049,220	2023-10-31
452	2023-10-30	584,715,410	0	9.4354	6,197,049,220	2023-09-30
453	2023-10-27	584,715,410	0	9.4354	6,197,049,220	2023-09-30
454	2023-10-26	584,715,410	0	9.4354	6,197,049,220	2023-09-30
455	2023-10-25	584,715,410	0	9.4354	6,197,049,220	2023-09-30
456	2023-10-24	584,715,410	0	9.4354	6,197,049,220	2023-09-30
457	2023-10-20	584,715,410	0	9.4354	6,197,049,220	2023-09-30
458	2023-10-19	584,715,410	0	9.4354	6,197,049,220	2023-09-30
459	2023-10-18	584,715,410	0	9.4354	6,197,049,220	2023-09-30
460	2023-10-17	584,715,410	-30,000	9.4354	6,197,049,220	2023-09-30
461	2023-10-16	584,745,410	0	9.4359	6,197,049,220	2023-09-30
462	2023-10-13	584,745,410	0	9.4359	6,197,049,220	2023-09-30
463	2023-10-12	584,745,410	0	9.4359	6,197,049,220	2023-09-30
464	2023-10-11	584,745,410	0	9.4359	6,197,049,220	2023-09-30
465	2023-10-10	584,745,410	0	9.4359	6,197,049,220	2023-09-30
466	2023-10-09	584,745,410	0	9.4359	6,197,049,220	2023-09-30
467	2023-10-06	584,745,410	0	9.4359	6,197,049,220	2023-09-30
468	2023-10-05	584,745,410	0	9.4359	6,197,049,220	2023-09-30
469	2023-10-04	584,745,410	0	9.4359	6,197,049,220	2023-09-30
470	2023-10-03	584,745,410	0	9.4359	6,197,049,220	2023-09-30
471	2023-09-29	584,745,410	0	9.4359	6,197,049,220	2023-08-31
472	2023-09-28	584,745,410	0	9.4359	6,197,049,220	2023-08-31
473	2023-09-27	584,745,410	-10,000	9.4359	6,197,049,220	2023-08-31
474	2023-09-26	584,755,410	0	9.4360	6,197,049,220	2023-08-31
475	2023-09-25	584,755,410	0	9.4360	6,197,049,220	2023-08-31
476	2023-09-22	584,755,410	0	9.4360	6,197,049,220	2023-08-31
477	2023-09-21	584,755,410	0	9.4360	6,197,049,220	2023-08-31
478	2023-09-20	584,755,410	0	9.4360	6,197,049,220	2023-08-31
479	2023-09-19	584,755,410	0	9.4360	6,197,049,220	2023-08-31
480	2023-09-18	584,755,410	0	9.4360	6,197,049,220	2023-08-31
481	2023-09-15	584,755,410	0	9.4360	6,197,049,220	2023-08-31
482	2023-09-14	584,755,410	2,090,000	9.4360	6,197,049,220	2023-08-31
483	2023-09-13	582,665,410	0	9.4023	6,197,049,220	2023-08-31
484	2023-09-12	582,665,410	-19,900	9.4023	6,197,049,220	2023-08-31
485	2023-09-11	582,685,310	0	9.4026	6,197,049,220	2023-08-31
486	2023-09-07	582,685,310	0	9.4026	6,197,049,220	2023-08-31
487	2023-09-06	582,685,310	0	9.4026	6,197,049,220	2023-08-31
488	2023-09-05	582,685,310	0	9.4026	6,197,049,220	2023-08-31
489	2023-09-04	582,685,310	0	9.4026	6,197,049,220	2023-08-31
490	2023-08-31	582,685,310	160,000	9.4026	6,197,049,220	2023-08-31
491	2023-08-30	582,525,310	0	9.4000	6,197,049,220	2023-07-31
492	2023-08-29	582,525,310	0	9.4000	6,197,049,220	2023-07-31
493	2023-08-28	582,525,310	3,490,000	9.4000	6,197,049,220	2023-07-31
494	2023-08-25	579,035,310	20,000	9.3437	6,197,049,220	2023-07-31
495	2023-08-24	579,015,310	1,980,000	9.3434	6,197,049,220	2023-07-31
496	2023-08-23	577,035,310	50,000	9.3115	6,197,049,220	2023-07-31
497	2023-08-22	576,985,310	0	9.3106	6,197,049,220	2023-07-31
498	2023-08-21	576,985,310	0	9.3106	6,197,049,220	2023-07-31
499	2023-08-18	576,985,310	80,000	9.3106	6,197,049,220	2023-07-31
500	2023-08-17	576,905,310	0	9.3094	6,197,049,220	2023-07-31
501	2023-08-16	576,905,310	0	9.3094	6,197,049,220	2023-07-31
502	2023-08-15	576,905,310	0	9.3094	6,197,049,220	2023-07-31
503	2023-08-14	576,905,310	0	9.3094	6,197,049,220	2023-07-31
504	2023-08-11	576,905,310	0	9.3094	6,197,049,220	2023-07-31
505	2023-08-10	576,905,310	0	9.3094	6,197,049,220	2023-07-31
506	2023-08-09	576,905,310	0	9.3094	6,197,049,220	2023-07-31
507	2023-08-08	576,905,310	-10,000	9.3094	6,197,049,220	2023-07-31
508	2023-08-07	576,915,310	-7,500	9.3095	6,197,049,220	2023-07-31
509	2023-08-04	576,922,810	0	9.3096	6,197,049,220	2023-07-31
510	2023-08-03	576,922,810	0	9.3096	6,197,049,220	2023-07-31
511	2023-08-02	576,922,810	-10,000	9.3096	6,197,049,220	2023-07-31
512	2023-08-01	576,932,810	0	9.3098	6,197,049,220	2023-07-31
513	2023-07-31	576,932,810	0	9.3098	6,197,049,220	2023-07-31
514	2023-07-28	576,932,810	0	9.3098	6,197,049,220	2023-06-30
515	2023-07-27	576,932,810	0	9.3098	6,197,049,220	2023-06-30
516	2023-07-26	576,932,810	0	9.3098	6,197,049,220	2023-06-30
517	2023-07-25	576,932,810	0	9.3098	6,197,049,220	2023-06-30
518	2023-07-24	576,932,810	0	9.3098	6,197,049,220	2023-06-30
519	2023-07-21	576,932,810	0	9.3098	6,197,049,220	2023-06-30
520	2023-07-20	576,932,810	0	9.3098	6,197,049,220	2023-06-30
521	2023-07-19	576,932,810	0	9.3098	6,197,049,220	2023-06-30
522	2023-07-18	576,932,810	0	9.3098	6,197,049,220	2023-06-30
523	2023-07-14	576,932,810	50,000	9.3098	6,197,049,220	2023-06-30
524	2023-07-13	576,882,810	0	9.3090	6,197,049,220	2023-06-30
525	2023-07-12	576,882,810	0	9.3090	6,197,049,220	2023-06-30
526	2023-07-11	576,882,810	0	9.3090	6,197,049,220	2023-06-30
527	2023-07-10	576,882,810	0	9.3090	6,197,049,220	2023-06-30
528	2023-07-07	576,882,810	0	9.3090	6,197,049,220	2023-06-30
529	2023-07-06	576,882,810	0	9.3090	6,197,049,220	2023-06-30
530	2023-07-05	576,882,810	0	9.3090	6,197,049,220	2023-06-30
531	2023-07-04	576,882,810	0	9.3090	6,197,049,220	2023-06-30
532	2023-07-03	576,882,810	0	9.3090	6,197,049,220	2023-06-30
533	2023-06-30	576,882,810	0	9.3090	6,197,049,220	2023-06-30
534	2023-06-29	576,882,810	0	9.3090	6,197,049,220	2023-05-31
535	2023-06-28	576,882,810	0	9.3090	6,197,049,220	2023-05-31
536	2023-06-27	576,882,810	0	9.3090	6,197,049,220	2023-05-31
537	2023-06-26	576,882,810	0	9.3090	6,197,049,220	2023-05-31
538	2023-06-23	576,882,810	0	9.3090	6,197,049,220	2023-05-31
539	2023-06-21	576,882,810	0	9.3090	6,197,049,220	2023-05-31
540	2023-06-20	576,882,810	0	9.3090	6,197,049,220	2023-05-31
541	2023-06-19	576,882,810	30,000	9.3090	6,197,049,220	2023-05-31
542	2023-06-16	576,852,810	0	9.3085	6,197,049,220	2023-05-31
543	2023-06-15	576,852,810	0	9.3085	6,197,049,220	2023-05-31
544	2023-06-14	576,852,810	0	9.3085	6,197,049,220	2023-05-31
545	2023-06-13	576,852,810	0	9.3085	6,197,049,220	2023-05-31
546	2023-06-12	576,852,810	0	9.3085	6,197,049,220	2023-05-31
547	2023-06-09	576,852,810	0	9.3085	6,197,049,220	2023-05-31
548	2023-06-08	576,852,810	0	9.3085	6,197,049,220	2023-05-31
549	2023-06-07	576,852,810	-10,000	9.3085	6,197,049,220	2023-05-31
550	2023-06-06	576,862,810	0	9.3087	6,197,049,220	2023-05-31
551	2023-06-05	576,862,810	0	9.3087	6,197,049,220	2023-05-31
552	2023-06-02	576,862,810	0	9.3087	6,197,049,220	2023-05-31
553	2023-06-01	576,862,810	0	9.3087	6,197,049,220	2023-05-31
554	2023-05-31	576,862,810	0	9.3087	6,197,049,220	2023-05-31
555	2023-05-30	576,862,810	0	9.3087	6,197,049,220	2023-04-30
556	2023-05-29	576,862,810	0	9.3087	6,197,049,220	2023-04-30
557	2023-05-25	576,862,810	-30,000	9.3087	6,197,049,220	2023-04-30
558	2023-05-24	576,892,810	-40,000	9.3092	6,197,049,220	2023-04-30
559	2023-05-23	576,932,810	0	9.3098	6,197,049,220	2023-04-30
560	2023-05-22	576,932,810	0	9.3098	6,197,049,220	2023-04-30
561	2023-05-19	576,932,810	0	9.3098	6,197,049,220	2023-04-30
562	2023-05-18	576,932,810	0	9.3098	6,197,049,220	2023-04-30
563	2023-05-17	576,932,810	0	9.3098	6,197,049,220	2023-04-30
564	2023-05-16	576,932,810	0	9.3098	6,197,049,220	2023-04-30
565	2023-05-15	576,932,810	0	9.3098	6,197,049,220	2023-04-30
566	2023-05-12	576,932,810	0	9.3098	6,197,049,220	2023-04-30
567	2023-05-11	576,932,810	0	9.3098	6,197,049,220	2023-04-30
568	2023-05-10	576,932,810	0	9.3098	6,197,049,220	2023-04-30
569	2023-05-09	576,932,810	0	9.3098	6,197,049,220	2023-04-30
570	2023-05-08	576,932,810	0	9.3098	6,197,049,220	2023-04-30
571	2023-05-05	576,932,810	0	9.3098	6,197,049,220	2023-04-30
572	2023-05-04	576,932,810	62	9.3098	6,197,049,220	2023-04-30
573	2023-05-03	576,932,748	-6,990,120	9.3098	6,197,049,220	2023-04-30
574	2023-05-02	583,922,868	-7,892,391	9.4226	6,197,049,220	2023-04-30
575	2023-04-28	591,815,259	-4,341,117	9.5500	6,197,049,220	2023-03-31
576	2023-04-27	596,156,376	-200,000	9.6200	6,197,049,220	2023-03-31
577	2023-04-26	596,356,376	-6,272,828	9.6232	6,197,049,220	2023-03-31
578	2023-04-25	602,629,204	1,820,000	9.7245	6,197,049,220	2023-03-31
579	2023-04-24	600,809,204	-5,000	9.6951	6,197,049,220	2023-03-31
580	2023-04-21	600,814,204	100,000	9.6952	6,197,049,220	2023-03-31
581	2023-04-20	600,714,204	80,000	9.6936	6,197,049,220	2023-03-31
582	2023-04-19	600,634,204	-1,400,000	9.6923	6,197,049,220	2023-03-31
583	2023-04-18	602,034,204	0	9.7149	6,197,049,220	2023-03-31
584	2023-04-17	602,034,204	-60,000	9.7149	6,197,049,220	2023-03-31
585	2023-04-14	602,094,204	10,000	9.7158	6,197,049,220	2023-03-31
586	2023-04-13	602,084,204	0	9.7157	6,197,049,220	2023-03-31
587	2023-04-12	602,084,204	-40,000	9.7157	6,197,049,220	2023-03-31
588	2023-04-11	602,124,204	0	9.7163	6,197,049,220	2023-03-31
589	2023-04-06	602,124,204	0	9.7163	6,197,049,220	2023-03-31
590	2023-04-04	602,124,204	-270,000	9.7163	6,197,049,220	2023-03-31
591	2023-04-03	602,394,204	-60,000	9.7207	6,197,049,220	2023-03-31
592	2023-03-31	602,454,204	0	9.7216	6,197,049,220	2023-03-31
593	2023-03-30	602,454,204	0	9.7216	6,197,049,220	2023-02-28
594	2023-03-29	602,454,204	-60,000	9.7216	6,197,049,220	2023-02-28
595	2023-03-28	602,514,204	0	9.7226	6,197,049,220	2023-02-28
596	2023-03-27	602,514,204	20,000	9.7226	6,197,049,220	2023-02-28
597	2023-03-24	602,494,204	0	9.7223	6,197,049,220	2023-02-28
598	2023-03-23	602,494,204	10,000	9.7223	6,197,049,220	2023-02-28
599	2023-03-22	602,484,204	0	9.7221	6,197,049,220	2023-02-28
600	2023-03-21	602,484,204	-10,000	9.7221	6,197,049,220	2023-02-28
601	2023-03-20	602,494,204	-40,000	9.7223	6,197,049,220	2023-02-28
602	2023-03-17	602,534,204	-10,000	9.7229	6,197,049,220	2023-02-28
603	2023-03-16	602,544,204	20,000	9.7231	6,197,049,220	2023-02-28
604	2023-03-15	602,524,204	-220,000	9.7228	6,197,049,220	2023-02-28
605	2023-03-14	602,744,204	-50,000	9.7263	6,197,049,220	2023-02-28
606	2023-03-13	602,794,204	-50,000	9.7271	6,197,049,220	2023-02-28
607	2023-03-10	602,844,204	-350,000	9.7279	6,197,049,220	2023-02-28
608	2023-03-09	603,194,204	0	9.7336	6,197,049,220	2023-02-28
609	2023-03-08	603,194,204	-10,000	9.7336	6,197,049,220	2023-02-28
610	2023-03-07	603,204,204	-12,823	9.7337	6,197,049,220	2023-02-28
611	2023-03-06	603,217,027	0	9.7339	6,197,049,220	2023-02-28
612	2023-03-03	603,217,027	10,000	9.7339	6,197,049,220	2023-02-28
613	2023-03-02	603,207,027	-320,000	9.7338	6,197,049,220	2023-02-28
614	2023-03-01	603,527,027	0	9.7389	6,197,049,220	2023-02-28
615	2023-02-28	603,527,027	-260,000	9.7389	6,197,049,220	2023-02-28
616	2023-02-27	603,787,027	-430,000	9.7431	6,197,049,220	2023-01-31
617	2023-02-24	604,217,027	0	9.7501	6,197,049,220	2023-01-31
618	2023-02-23	604,217,027	-100,000	9.7501	6,197,049,220	2023-01-31
619	2023-02-22	604,317,027	-250,000	9.7517	6,197,049,220	2023-01-31
620	2023-02-21	604,567,027	-220,000	9.7557	6,197,049,220	2023-01-31
621	2023-02-20	604,787,027	0	9.7593	6,197,049,220	2023-01-31
622	2023-02-17	604,787,027	20,000	9.7593	6,197,049,220	2023-01-31
623	2023-02-16	604,767,027	-40,000	9.7590	6,197,049,220	2023-01-31
624	2023-02-15	604,807,027	-10,000	9.7596	6,197,049,220	2023-01-31
625	2023-02-14	604,817,027	-10,000	9.7598	6,197,049,220	2023-01-31
626	2023-02-13	604,827,027	-2,420,000	9.7599	6,197,049,220	2023-01-31
627	2023-02-10	607,247,027	-1,070,000	9.7990	6,197,049,220	2023-01-31
628	2023-02-09	608,317,027	-210,000	9.8162	6,197,049,220	2023-01-31
629	2023-02-08	608,527,027	670,000	9.8196	6,197,049,220	2023-01-31
630	2023-02-07	607,857,027	0	9.8088	6,197,049,220	2023-01-31
631	2023-02-06	607,857,027	0	9.8088	6,197,049,220	2023-01-31
632	2023-02-03	607,857,027	-10,000	9.8088	6,197,049,220	2023-01-31
633	2023-02-02	607,867,027	0	9.8090	6,197,049,220	2023-01-31
634	2023-02-01	607,867,027	280,000	9.8090	6,197,049,220	2023-01-31
635	2023-01-31	607,587,027	-30,000	9.8045	6,197,049,220	2023-01-31
636	2023-01-30	607,617,027	0	9.8049	6,197,049,220	2022-12-31
637	2023-01-27	607,617,027	0	9.8049	6,197,049,220	2022-12-31
638	2023-01-26	607,617,027	0	9.8049	6,197,049,220	2022-12-31
639	2023-01-20	607,617,027	0	9.8049	6,197,049,220	2022-12-31
640	2023-01-19	607,617,027	0	9.8049	6,197,049,220	2022-12-31
641	2023-01-18	607,617,027	0	9.8049	6,197,049,220	2022-12-31
642	2023-01-17	607,617,027	0	9.8049	6,197,049,220	2022-12-31
643	2023-01-16	607,617,027	0	9.8049	6,197,049,220	2022-12-31
644	2023-01-13	607,617,027	0	9.8049	6,197,049,220	2022-12-31
645	2023-01-12	607,617,027	-120,000	9.8049	6,197,049,220	2022-12-31
646	2023-01-11	607,737,027	0	9.8069	6,197,049,220	2022-12-31
647	2023-01-10	607,737,027	-300,000	9.8069	6,197,049,220	2022-12-31
648	2023-01-09	608,037,027	-75,000	9.8117	6,197,049,220	2022-12-31
649	2023-01-06	608,112,027	0	9.8129	6,197,049,220	2022-12-31
650	2023-01-05	608,112,027	0	9.8129	6,197,049,220	2022-12-31
651	2023-01-04	608,112,027	0	9.8129	6,197,049,220	2022-12-31
652	2023-01-03	608,112,027	-10,000	9.8129	6,197,049,220	2022-12-31
653	2022-12-30	608,122,027	0	9.8131	6,197,049,220	2022-11-30
654	2022-12-29	608,122,027	0	9.8131	6,197,049,220	2022-11-30
655	2022-12-28	608,122,027	0	9.8131	6,197,049,220	2022-11-30
656	2022-12-23	608,122,027	0	9.8131	6,197,049,220	2022-11-30
657	2022-12-22	608,122,027	10,000	9.8131	6,197,049,220	2022-11-30
658	2022-12-21	608,112,027	-190,000	9.8129	6,197,049,220	2022-11-30
659	2022-12-20	608,302,027	-440,000	9.8160	6,197,049,220	2022-11-30
660	2022-12-19	608,742,027	0	9.8231	6,197,049,220	2022-11-30
661	2022-12-16	608,742,027	0	9.8231	6,197,049,220	2022-11-30
662	2022-12-15	608,742,027	0	9.8231	6,197,049,220	2022-11-30
663	2022-12-14	608,742,027	0	9.8231	6,197,049,220	2022-11-30
664	2022-12-13	608,742,027	10,000	9.8231	6,197,049,220	2022-11-30
665	2022-12-12	608,732,027	0	9.8229	6,197,049,220	2022-11-30
666	2022-12-09	608,732,027	0	9.8229	6,197,049,220	2022-11-30
667	2022-12-08	608,732,027	20,000	9.8229	6,197,049,220	2022-11-30
668	2022-12-07	608,712,027	0	9.8226	6,197,049,220	2022-11-30
669	2022-12-06	608,712,027	-10,000	9.8226	6,197,049,220	2022-11-30
670	2022-12-05	608,722,027	0	9.8228	6,197,049,220	2022-11-30
671	2022-12-02	608,722,027	0	9.8228	6,197,049,220	2022-11-30
672	2022-12-01	608,722,027	0	9.8228	6,197,049,220	2022-11-30
673	2022-11-30	608,722,027	0	9.8228	6,197,049,220	2022-11-30
674	2022-11-29	608,722,027	250,000	9.8228	6,197,049,220	2022-10-31
675	2022-11-28	608,472,027	0	9.8187	6,197,049,220	2022-10-31
676	2022-11-25	608,472,027	0	9.8187	6,197,049,220	2022-10-31
677	2022-11-24	608,472,027	0	9.8187	6,197,049,220	2022-10-31
678	2022-11-23	608,472,027	-30,000	9.8187	6,197,049,220	2022-10-31
679	2022-11-22	608,502,027	0	9.8192	6,197,049,220	2022-10-31
680	2022-11-21	608,502,027	0	9.8192	6,197,049,220	2022-10-31
681	2022-11-18	608,502,027	-30,000	9.8192	6,197,049,220	2022-10-31
682	2022-11-17	608,532,027	0	9.8197	6,197,049,220	2022-10-31
683	2022-11-16	608,532,027	0	9.8197	6,197,049,220	2022-10-31
684	2022-11-15	608,532,027	-60,000	9.8197	6,197,049,220	2022-10-31
685	2022-11-14	608,592,027	0	9.8207	6,197,049,220	2022-10-31
686	2022-11-11	608,592,027	-260,000	9.8207	6,197,049,220	2022-10-31
687	2022-11-10	608,852,027	0	9.8249	6,197,049,220	2022-10-31
688	2022-11-09	608,852,027	0	9.8249	6,197,049,220	2022-10-31
689	2022-11-08	608,852,027	0	9.8249	6,197,049,220	2022-10-31
690	2022-11-07	608,852,027	0	9.8249	6,197,049,220	2022-10-31
691	2022-11-04	608,852,027	-10,000	9.8249	6,197,049,220	2022-10-31
692	2022-11-03	608,862,027	-10,000	9.8250	6,197,049,220	2022-10-31
693	2022-11-02	608,872,027	-60,000	9.8252	6,197,049,220	2022-10-31
694	2022-11-01	608,932,027	-10,000	9.8262	6,197,049,220	2022-10-31
695	2022-10-31	608,942,027	-370,000	9.8263	6,197,049,220	2022-10-31
696	2022-10-28	609,312,027	-40,000	9.8323	6,197,049,220	2022-09-30
697	2022-10-27	609,352,027	-30,000	9.8329	6,197,049,220	2022-09-30
698	2022-10-26	609,382,027	20,000	9.8334	6,197,049,220	2022-09-30
699	2022-10-25	609,362,027	-20,000	9.8331	6,197,049,220	2022-09-30
700	2022-10-24	609,382,027	-90,000	9.8334	6,197,049,220	2022-09-30
701	2022-10-21	609,472,027	-170,000	9.8349	6,197,049,220	2022-09-30
702	2022-10-20	609,642,027	0	9.8376	6,197,049,220	2022-09-30
703	2022-10-19	609,642,027	-300,000	9.8376	6,197,049,220	2022-09-30
704	2022-10-18	609,942,027	0	9.8425	6,197,049,220	2022-09-30
705	2022-10-17	609,942,027	-20,000	9.8425	6,197,049,220	2022-09-30
706	2022-10-14	609,962,027	-40,000	9.8428	6,197,049,220	2022-09-30
707	2022-10-13	610,002,027	0	9.8434	6,197,049,220	2022-09-30
708	2022-10-12	610,002,027	-60,000	9.8434	6,197,049,220	2022-09-30
709	2022-10-11	610,062,027	0	9.8444	6,197,049,220	2022-09-30
710	2022-10-10	610,062,027	0	9.8444	6,197,049,220	2022-09-30
711	2022-10-07	610,062,027	-6,000	9.8444	6,197,049,220	2022-09-30
712	2022-10-06	610,068,027	0	9.8445	6,197,049,220	2022-09-30
713	2022-10-05	610,068,027	10,000	9.8445	6,197,049,220	2022-09-30
714	2022-10-03	610,058,027	-180,000	9.8443	6,197,049,220	2022-09-30
715	2022-09-30	610,238,027	-90,000	9.8472	6,197,049,220	2022-09-30
716	2022-09-29	610,328,027	40,000	9.8487	6,197,049,220	2022-08-31
717	2022-09-28	610,288,027	-520,000	9.8480	6,197,049,220	2022-08-31
718	2022-09-27	610,808,027	-10,000	9.8564	6,197,049,220	2022-08-31
719	2022-09-26	610,818,027	10,000	9.8566	6,197,049,220	2022-08-31
720	2022-09-23	610,808,027	-160,000	9.8564	6,197,049,220	2022-08-31
721	2022-09-22	610,968,027	-30,000	9.8590	6,197,049,220	2022-08-31
722	2022-09-21	610,998,027	-80,000	9.8595	6,197,049,220	2022-08-31
723	2022-09-20	611,078,027	1,010,000	9.8608	6,197,049,220	2022-08-31
724	2022-09-19	610,068,027	-60,000	9.8445	6,197,049,220	2022-08-31
725	2022-09-16	610,128,027	0	9.8455	6,197,049,220	2022-08-31
726	2022-09-15	610,128,027	0	9.8455	6,197,049,220	2022-08-31
727	2022-09-14	610,128,027	-1,830	9.8455	6,197,049,220	2022-08-31
728	2022-09-13	610,129,857	0	9.8455	6,197,049,220	2022-08-31
729	2022-09-09	610,129,857	20,000	9.8455	6,197,049,220	2022-08-31
730	2022-09-08	610,109,857	0	9.8452	6,197,049,220	2022-08-31
731	2022-09-07	610,109,857	0	9.8452	6,197,049,220	2022-08-31
732	2022-09-06	610,109,857	0	9.8452	6,197,049,220	2022-08-31
733	2022-09-05	610,109,857	-20,000	9.8452	6,197,049,220	2022-08-31
734	2022-09-02	610,129,857	0	9.8455	6,197,049,220	2022-08-31
735	2022-09-01	610,129,857	0	9.8455	6,197,049,220	2022-08-31
736	2022-08-31	610,129,857	0	9.8455	6,197,049,220	2022-08-31
737	2022-08-30	610,129,857	0	9.8455	6,197,049,220	2022-07-31
738	2022-08-29	610,129,857	0	9.8455	6,197,049,220	2022-07-31
739	2022-08-26	610,129,857	-50,000	9.8455	6,197,049,220	2022-07-31
740	2022-08-25	610,179,857	0	9.8463	6,197,049,220	2022-07-31
741	2022-08-24	610,179,857	-10,000	9.8463	6,197,049,220	2022-07-31
742	2022-08-23	610,189,857	-210,000	9.8465	6,197,049,220	2022-07-31
743	2022-08-22	610,399,857	0	9.8498	6,197,049,220	2022-07-31
744	2022-08-19	610,399,857	-20,000	9.8498	6,197,049,220	2022-07-31
745	2022-08-18	610,419,857	-2,148	9.8502	6,197,049,220	2022-07-31
746	2022-08-17	610,422,005	-60,000	9.8502	6,197,049,220	2022-07-31
747	2022-08-16	610,482,005	0	9.8512	6,197,049,220	2022-07-31
748	2022-08-15	610,482,005	-280,000	9.8512	6,197,049,220	2022-07-31
749	2022-08-12	610,762,005	-50,000	9.8557	6,197,049,220	2022-07-31
750	2022-08-11	610,812,005	-520,000	9.8565	6,197,049,220	2022-07-31
751	2022-08-10	611,332,005	-50,000	9.8649	6,197,049,220	2022-07-31
752	2022-08-09	611,382,005	-500,000	9.8657	6,197,049,220	2022-07-31
753	2022-08-08	611,882,005	-20,000	9.8738	6,197,049,220	2022-07-31
754	2022-08-05	611,902,005	0	9.8741	6,197,049,220	2022-07-31
755	2022-08-04	611,902,005	-15,000	9.8741	6,197,049,220	2022-07-31
756	2022-08-03	611,917,005	0	9.8743	6,197,049,220	2022-07-31
757	2022-08-02	611,917,005	-160,000	9.8743	6,197,049,220	2022-07-31
758	2022-08-01	612,077,005	0	9.8769	6,197,049,220	2022-07-31
759	2022-07-29	612,077,005	70,000	9.8769	6,197,049,220	2022-06-30
760	2022-07-28	612,007,005	-330,000	9.8758	6,197,049,220	2022-06-30
761	2022-07-27	612,337,005	-1,110,000	9.8811	6,197,049,220	2022-06-30
762	2022-07-26	613,447,005	0	9.8990	6,197,049,220	2022-06-30
763	2022-07-25	613,447,005	-40,000	9.8990	6,197,049,220	2022-06-30
764	2022-07-22	613,487,005	-10,000	9.8997	6,197,049,220	2022-06-30
765	2022-07-21	613,497,005	-20,000	9.8998	6,197,049,220	2022-06-30
766	2022-07-20	613,517,005	0	9.9001	6,197,049,220	2022-06-30
767	2022-07-19	613,517,005	-70,000	9.9001	6,197,049,220	2022-06-30
768	2022-07-18	613,587,005	0	9.9013	6,197,049,220	2022-06-30
769	2022-07-15	613,587,005	0	9.9013	6,197,049,220	2022-06-30
770	2022-07-14	613,587,005	70,000	9.9013	6,197,049,220	2022-06-30
771	2022-07-13	613,517,005	0	9.9001	6,197,049,220	2022-06-30
772	2022-07-12	613,517,005	280,000	9.9001	6,197,049,220	2022-06-30
773	2022-07-11	613,237,005	0	9.8956	6,197,049,220	2022-06-30
774	2022-07-08	613,237,005	0	9.8956	6,197,049,220	2022-06-30
775	2022-07-07	613,237,005	0	9.8956	6,197,049,220	2022-06-30
776	2022-07-06	613,237,005	0	9.8956	6,197,049,220	2022-06-30
777	2022-07-05	613,237,005	50,000	9.8956	6,197,049,220	2022-06-30
778	2022-07-04	613,187,005	0	9.8948	6,197,049,220	2022-06-30
779	2022-06-30	613,187,005	0	9.8948	6,197,049,220	2022-06-30
780	2022-06-29	613,187,005	0	9.8948	6,197,049,220	2022-05-31
781	2022-06-28	613,187,005	0	9.8948	6,197,049,220	2022-05-31
782	2022-06-27	613,187,005	0	9.8948	6,197,049,220	2022-05-31
783	2022-06-24	613,187,005	-1,070,000	9.8948	6,197,049,220	2022-05-31
784	2022-06-23	614,257,005	40,000	9.9121	6,197,049,220	2022-05-31
785	2022-06-22	614,217,005	0	9.9114	6,197,049,220	2022-05-31
786	2022-06-21	614,217,005	0	9.9114	6,197,049,220	2022-05-31
787	2022-06-20	614,217,005	-30,000	9.9114	6,197,049,220	2022-05-31
788	2022-06-17	614,247,005	0	9.9119	6,197,049,220	2022-05-31
789	2022-06-16	614,247,005	0	9.9119	6,197,049,220	2022-05-31
790	2022-06-15	614,247,005	0	9.9119	6,197,049,220	2022-05-31
791	2022-06-14	614,247,005	10,000	9.9119	6,197,049,220	2022-05-31
792	2022-06-13	614,237,005	-20,000	9.9118	6,197,049,220	2022-05-31
793	2022-06-10	614,257,005	0	9.9121	6,197,049,220	2022-05-31
794	2022-06-09	614,257,005	0	9.9121	6,197,049,220	2022-05-31
795	2022-06-08	614,257,005	0	9.9121	6,197,049,220	2022-05-31
796	2022-06-07	614,257,005	0	9.9121	6,197,049,220	2022-05-31
797	2022-06-06	614,257,005	0	9.9121	6,197,049,220	2022-05-31
798	2022-06-02	614,257,005	0	9.9121	6,197,049,220	2022-05-31
799	2022-06-01	614,257,005	3	9.9121	6,197,049,220	2022-05-31
800	2022-05-31	614,257,002	0	9.9121	6,197,049,220	2022-05-31
801	2022-05-30	614,257,002	0	9.9121	6,197,049,220	2022-04-30
802	2022-05-27	614,257,002	0	9.9121	6,197,049,220	2022-04-30
803	2022-05-26	614,257,002	0	9.9121	6,197,049,220	2022-04-30
804	2022-05-25	614,257,002	0	9.9121	6,197,049,220	2022-04-30
805	2022-05-24	614,257,002	0	9.9121	6,197,049,220	2022-04-30
806	2022-05-23	614,257,002	0	9.9121	6,197,049,220	2022-04-30
807	2022-05-20	614,257,002	0	9.9121	6,197,049,220	2022-04-30
808	2022-05-19	614,257,002	-110,000	9.9121	6,197,049,220	2022-04-30
809	2022-05-18	614,367,002	0	9.9139	6,197,049,220	2022-04-30
810	2022-05-17	614,367,002	0	9.9139	6,197,049,220	2022-04-30
811	2022-05-16	614,367,002	0	9.9139	6,197,049,220	2022-04-30
812	2022-05-13	614,367,002	-430,000	9.9139	6,197,049,220	2022-04-30
813	2022-05-12	614,797,002	-40,000	9.9208	6,197,049,220	2022-04-30
814	2022-05-11	614,837,002	50,000	9.9214	6,197,049,220	2022-04-30
815	2022-05-10	614,787,002	-10,000	9.9206	6,197,049,220	2022-04-30
816	2022-05-06	614,797,002	220,000	9.9208	6,197,049,220	2022-04-30
817	2022-05-05	614,577,002	0	9.9173	6,197,049,220	2022-04-30
818	2022-05-04	614,577,002	0	9.9173	6,197,049,220	2022-04-30
819	2022-05-03	614,577,002	-100,000	9.9173	6,197,049,220	2022-04-30
820	2022-04-29	614,677,002	0	9.9189	6,197,049,220	2022-03-31
821	2022-04-28	614,677,002	-110,000	9.9189	6,197,049,220	2022-03-31
822	2022-04-27	614,787,002	-100,000	9.9206	6,197,049,220	2022-03-31
823	2022-04-26	614,887,002	90,000	9.9223	6,197,049,220	2022-03-31
824	2022-04-25	614,797,002	0	9.9208	6,197,049,220	2022-03-31
825	2022-04-22	614,797,002	0	9.9208	6,197,049,220	2022-03-31
826	2022-04-21	614,797,002	0	9.9208	6,197,049,220	2022-03-31
827	2022-04-20	614,797,002	0	9.9208	6,197,049,220	2022-03-31
828	2022-04-19	614,797,002	0	9.9208	6,197,049,220	2022-03-31
829	2022-04-14	614,797,002	0	9.9208	6,197,049,220	2022-03-31
830	2022-04-13	614,797,002	80,000	9.9208	6,197,049,220	2022-03-31
831	2022-04-12	614,717,002	70,000	9.9195	6,197,049,220	2022-03-31
832	2022-04-11	614,647,002	0	9.9184	6,197,049,220	2022-03-31
833	2022-04-08	614,647,002	10,000	9.9184	6,197,049,220	2022-03-31
834	2022-04-07	614,637,002	-140,000	9.9182	6,197,049,220	2022-03-31
835	2022-04-06	614,777,002	0	9.9205	6,197,049,220	2022-03-31
836	2022-04-04	614,777,002	0	9.9205	6,197,049,220	2022-03-31
837	2022-04-01	614,777,002	0	9.9205	6,197,049,220	2022-03-31
838	2022-03-31	614,777,002	110,000	9.9205	6,197,049,220	2022-03-31
839	2022-03-30	614,667,002	-30,000	9.9187	6,197,049,220	2022-02-28
840	2022-03-29	614,697,002	-20,000	9.9192	6,197,049,220	2022-02-28
841	2022-03-28	614,717,002	0	9.9195	6,197,049,220	2022-02-28
842	2022-03-25	614,717,002	0	9.9195	6,197,049,220	2022-02-28
843	2022-03-24	614,717,002	-10,000	9.9195	6,197,049,220	2022-02-28
844	2022-03-23	614,727,002	-40,000	9.9197	6,197,049,220	2022-02-28
845	2022-03-22	614,767,002	0	9.9203	6,197,049,220	2022-02-28
846	2022-03-21	614,767,002	10,000	9.9203	6,197,049,220	2022-02-28
847	2022-03-18	614,757,002	0	9.9202	6,197,049,220	2022-02-28
848	2022-03-17	614,757,002	110,000	9.9202	6,197,049,220	2022-02-28
849	2022-03-16	614,647,002	-70,000	9.9184	6,197,049,220	2022-02-28
850	2022-03-15	614,717,002	0	9.9195	6,197,049,220	2022-02-28
851	2022-03-14	614,717,002	-60,000	9.9195	6,197,049,220	2022-02-28
852	2022-03-11	614,777,002	10,000	9.9205	6,197,049,220	2022-02-28
853	2022-03-10	614,767,002	0	9.9203	6,197,049,220	2022-02-28
854	2022-03-09	614,767,002	0	9.9203	6,197,049,220	2022-02-28
855	2022-03-08	614,767,002	0	9.9203	6,197,049,220	2022-02-28
856	2022-03-07	614,767,002	0	9.9203	6,197,049,220	2022-02-28
857	2022-03-04	614,767,002	0	9.9203	6,197,049,220	2022-02-28
858	2022-03-03	614,767,002	0	9.9203	6,197,049,220	2022-02-28
859	2022-03-02	614,767,002	0	9.9203	6,197,049,220	2022-02-28
860	2022-03-01	614,767,002	0	9.9203	6,197,049,220	2022-02-28
861	2022-02-28	614,767,002	0	9.9203	6,197,049,220	2022-02-28
862	2022-02-25	614,767,002	0	9.9203	6,197,049,220	2022-01-31
863	2022-02-24	614,767,002	0	9.9203	6,197,049,220	2022-01-31
864	2022-02-23	614,767,002	-50,000	9.9203	6,197,049,220	2022-01-31
865	2022-02-22	614,817,002	0	9.9211	6,197,049,220	2022-01-31
866	2022-02-21	614,817,002	0	9.9211	6,197,049,220	2022-01-31
867	2022-02-18	614,817,002	0	9.9211	6,197,049,220	2022-01-31
868	2022-02-17	614,817,002	-10,000	9.9211	6,197,049,220	2022-01-31
869	2022-02-16	614,827,002	250,000	9.9213	6,197,049,220	2022-01-31
870	2022-02-15	614,577,002	-20,000	9.9173	6,197,049,220	2022-01-31
871	2022-02-14	614,597,002	-10,000	9.9176	6,197,049,220	2022-01-31
872	2022-02-11	614,607,002	0	9.9177	6,197,049,220	2022-01-31
873	2022-02-10	614,607,002	0	9.9177	6,197,049,220	2022-01-31
874	2022-02-09	614,607,002	0	9.9177	6,197,049,220	2022-01-31
875	2022-02-08	614,607,002	40,000	9.9177	6,197,049,220	2022-01-31
876	2022-02-07	614,567,002	-60,000	9.9171	6,197,049,220	2022-01-31
877	2022-02-04	614,627,002	0	9.9181	6,197,049,220	2022-01-31
878	2022-01-31	614,627,002	0	9.9181	6,197,049,220	2022-01-31
879	2022-01-28	614,627,002	0	9.9181	6,197,049,220	2021-12-31
880	2022-01-27	614,627,002	0	9.9181	6,197,049,220	2021-12-31
881	2022-01-26	614,627,002	0	9.9181	6,197,049,220	2021-12-31
882	2022-01-25	614,627,002	0	9.9181	6,197,049,220	2021-12-31
883	2022-01-24	614,627,002	0	9.9181	6,197,049,220	2021-12-31
884	2022-01-21	614,627,002	-10,000	9.9181	6,197,049,220	2021-12-31
885	2022-01-20	614,637,002	0	9.9182	6,197,049,220	2021-12-31
886	2022-01-19	614,637,002	0	9.9182	6,197,049,220	2021-12-31
887	2022-01-18	614,637,002	0	9.9182	6,197,049,220	2021-12-31
888	2022-01-17	614,637,002	0	9.9182	6,197,049,220	2021-12-31
889	2022-01-14	614,637,002	10,000	9.9182	6,197,049,220	2021-12-31
890	2022-01-13	614,627,002	0	9.9181	6,197,049,220	2021-12-31
891	2022-01-12	614,627,002	0	9.9181	6,197,049,220	2021-12-31
892	2022-01-11	614,627,002	0	9.9181	6,197,049,220	2021-12-31
893	2022-01-10	614,627,002	0	9.9181	6,197,049,220	2021-12-31
894	2022-01-07	614,627,002	0	9.9181	6,197,049,220	2021-12-31
895	2022-01-06	614,627,002	10,000	9.9181	6,197,049,220	2021-12-31
896	2022-01-05	614,617,002	330,000	9.9179	6,197,049,220	2021-12-31
897	2022-01-04	614,287,002	-10,000	9.9126	6,197,049,220	2021-12-31
898	2022-01-03	614,297,002	100,000	9.9127	6,197,049,220	2021-12-31
899	2021-12-31	614,197,002	0	9.9111	6,197,049,220	2021-12-31
900	2021-12-30	614,197,002	0	9.9111	6,197,049,220	2021-11-30
901	2021-12-29	614,197,002	0	9.9111	6,197,049,220	2021-11-30
902	2021-12-28	614,197,002	0	9.9111	6,197,049,220	2021-11-30
903	2021-12-24	614,197,002	0	9.9111	6,197,049,220	2021-11-30
904	2021-12-23	614,197,002	0	9.9111	6,197,049,220	2021-11-30
905	2021-12-22	614,197,002	-40,000	9.9111	6,197,049,220	2021-11-30
906	2021-12-21	614,237,002	0	9.9118	6,197,049,220	2021-11-30
907	2021-12-20	614,237,002	250,000	9.9118	6,197,049,220	2021-11-30
908	2021-12-17	613,987,002	0	9.9077	6,197,049,220	2021-11-30
909	2021-12-16	613,987,002	0	9.9077	6,197,049,220	2021-11-30
910	2021-12-15	613,987,002	0	9.9077	6,197,049,220	2021-11-30
911	2021-12-14	613,987,002	0	9.9077	6,197,049,220	2021-11-30
912	2021-12-13	613,987,002	0	9.9077	6,197,049,220	2021-11-30
913	2021-12-10	613,987,002	0	9.9077	6,197,049,220	2021-11-30
914	2021-12-09	613,987,002	50,000	9.9077	6,197,049,220	2021-11-30
915	2021-12-08	613,937,002	230,000	9.9069	6,197,049,220	2021-11-30
916	2021-12-07	613,707,002	0	9.9032	6,197,049,220	2021-11-30
917	2021-12-06	613,707,002	0	9.9032	6,197,049,220	2021-11-30
918	2021-12-03	613,707,002	0	9.9032	6,197,049,220	2021-11-30
919	2021-12-02	613,707,002	0	9.9032	6,197,049,220	2021-11-30
920	2021-12-01	613,707,002	-150,000	9.9032	6,197,049,220	2021-11-30
921	2021-11-30	613,857,002	0	9.9056	6,197,049,220	2021-11-30
922	2021-11-29	613,857,002	0	9.9056	6,197,049,220	2021-10-31
923	2021-11-26	613,857,002	0	9.9056	6,197,049,220	2021-10-31
924	2021-11-25	613,857,002	0	9.9056	6,197,049,220	2021-10-31
925	2021-11-24	613,857,002	40,000	9.9056	6,197,049,220	2021-10-31
926	2021-11-23	613,817,002	0	9.9050	6,197,049,220	2021-10-31
927	2021-11-22	613,817,002	0	9.9050	6,197,049,220	2021-10-31
928	2021-11-19	613,817,002	-10,000	9.9050	6,197,049,220	2021-10-31
929	2021-11-18	613,827,002	0	9.9051	6,197,049,220	2021-10-31
930	2021-11-17	613,827,002	0	9.9051	6,197,049,220	2021-10-31
931	2021-11-16	613,827,002	-30,000	9.9051	6,197,049,220	2021-10-31
932	2021-11-15	613,857,002	-30,000	9.9056	6,197,049,220	2021-10-31
933	2021-11-12	613,887,002	0	9.9061	6,197,049,220	2021-10-31
934	2021-11-11	613,887,002	-90,000	9.9061	6,197,049,220	2021-10-31
935	2021-11-10	613,977,002	-10,000	9.9076	6,197,049,220	2021-10-31
936	2021-11-09	613,987,002	0	9.9077	6,197,049,220	2021-10-31
937	2021-11-08	613,987,002	-40,000	9.9077	6,197,049,220	2021-10-31
938	2021-11-05	614,027,002	0	9.9084	6,197,049,220	2021-10-31
939	2021-11-04	614,027,002	0	9.9084	6,197,049,220	2021-10-31
940	2021-11-03	614,027,002	-10,000	9.9084	6,197,049,220	2021-10-31
941	2021-11-02	614,037,002	-50,000	9.9085	6,197,049,220	2021-10-31
942	2021-11-01	614,087,002	-270,000	9.9093	6,197,049,220	2021-10-31
943	2021-10-29	614,357,002	0	9.9137	6,197,049,220	2021-09-30
944	2021-10-28	614,357,002	0	9.9137	6,197,049,220	2021-09-30
945	2021-10-27	614,357,002	0	9.9137	6,197,049,220	2021-09-30
946	2021-10-26	614,357,002	10,000	9.9137	6,197,049,220	2021-09-30
947	2021-10-25	614,347,002	70,000	9.9135	6,197,049,220	2021-09-30
948	2021-10-22	614,277,002	0	9.9124	6,197,049,220	2021-09-30
949	2021-10-21	614,277,002	0	9.9124	6,197,049,220	2021-09-30
950	2021-10-20	614,277,002	0	9.9124	6,197,049,220	2021-09-30
951	2021-10-19	614,277,002	0	9.9124	6,197,049,220	2021-09-30
952	2021-10-18	614,277,002	0	9.9124	6,197,049,220	2021-09-30
953	2021-10-15	614,277,002	-70,000	9.9124	6,197,049,220	2021-09-30
954	2021-10-12	614,347,002	-50,000	9.9135	6,197,049,220	2021-09-30
955	2021-10-11	614,397,002	0	9.9143	6,197,049,220	2021-09-30
956	2021-10-08	614,397,002	50,000	9.9143	6,197,049,220	2021-09-30
957	2021-10-07	614,347,002	0	9.9135	6,197,049,220	2021-09-30
958	2021-10-06	614,347,002	0	9.9135	6,197,049,220	2021-09-30
959	2021-10-05	614,347,002	0	9.9135	6,197,049,220	2021-09-30
960	2021-10-04	614,347,002	-60,000	9.9135	6,197,049,220	2021-09-30
961	2021-09-30	614,407,002	10,000	9.9145	6,197,049,220	2021-09-30
962	2021-09-29	614,397,002	0	9.9143	6,197,049,220	2021-08-31
963	2021-09-28	614,397,002	0	9.9143	6,197,049,220	2021-08-31
964	2021-09-27	614,397,002	0	9.9143	6,197,049,220	2021-08-31
965	2021-09-24	614,397,002	-50,000	9.9143	6,197,049,220	2021-08-31
966	2021-09-23	614,447,002	-90,000	9.9152	6,197,049,220	2021-08-31
967	2021-09-21	614,537,002	0	9.9166	6,197,049,220	2021-08-31
968	2021-09-20	614,537,002	0	9.9166	6,197,049,220	2021-08-31
969	2021-09-17	614,537,002	0	9.9166	6,197,049,220	2021-08-31
970	2021-09-16	614,537,002	0	9.9166	6,197,049,220	2021-08-31
971	2021-09-15	614,537,002	0	9.9166	6,197,049,220	2021-08-31
972	2021-09-14	614,537,002	0	9.9166	6,197,049,220	2021-08-31
973	2021-09-13	614,537,002	0	9.9166	6,197,049,220	2021-08-31
974	2021-09-10	614,537,002	0	9.9166	6,197,049,220	2021-08-31
975	2021-09-09	614,537,002	0	9.9166	6,197,049,220	2021-08-31
976	2021-09-08	614,537,002	0	9.9166	6,197,049,220	2021-08-31
977	2021-09-07	614,537,002	-130,000	9.9166	6,197,049,220	2021-08-31
978	2021-09-06	614,667,002	0	9.9187	6,197,049,220	2021-08-31
979	2021-09-03	614,667,002	-140,000	9.9187	6,197,049,220	2021-08-31
980	2021-09-02	614,807,002	0	9.9210	6,197,049,220	2021-08-31
981	2021-09-01	614,807,002	0	9.9210	6,197,049,220	2021-08-31
982	2021-08-31	614,807,002	-140,000	9.9210	6,197,049,220	2021-08-31
983	2021-08-30	614,947,002	-170,000	9.9232	6,197,049,220	2021-07-31
984	2021-08-27	615,117,002	0	9.9260	6,197,049,220	2021-07-31
985	2021-08-26	615,117,002	0	9.9260	6,197,049,220	2021-07-31
986	2021-08-25	615,117,002	0	9.9260	6,197,049,220	2021-07-31
987	2021-08-24	615,117,002	-260,000	9.9260	6,197,049,220	2021-07-31
988	2021-08-23	615,377,002	-70,000	9.9302	6,197,049,220	2021-07-31
989	2021-08-20	615,447,002	270,000	9.9313	6,197,049,220	2021-07-31
990	2021-08-19	615,177,002	0	9.9269	6,197,049,220	2021-07-31
991	2021-08-18	615,177,002	-30,000	9.9269	6,197,049,220	2021-07-31
992	2021-08-17	615,207,002	-200,000	9.9274	6,197,049,220	2021-07-31
993	2021-08-16	615,407,002	0	9.9306	6,197,049,220	2021-07-31
994	2021-08-13	615,407,002	0	9.9306	6,197,049,220	2021-07-31
995	2021-08-12	615,407,002	-60,000	9.9306	6,197,049,220	2021-07-31
996	2021-08-11	615,467,002	-10,000	9.9316	6,197,049,220	2021-07-31
997	2021-08-10	615,477,002	50,000	9.9318	6,197,049,220	2021-07-31
998	2021-08-09	615,427,002	-190,000	9.9310	6,197,049,220	2021-07-31
999	2021-08-06	615,617,002	350,000	9.9340	6,197,049,220	2021-07-31
1000	2021-08-05	615,267,002	100,000	9.9284	6,197,049,220	2021-07-31
1001	2021-08-04	615,167,002	-70,000	9.9268	6,197,049,220	2021-07-31
1002	2021-08-03	615,237,002	0	9.9279	6,197,049,220	2021-07-31
1003	2021-08-02	615,237,002	100,000	9.9279	6,197,049,220	2021-07-31
1004	2021-07-30	615,137,002	0	9.9263	6,197,049,220	2021-06-30
1005	2021-07-29	615,137,002	10,000	9.9263	6,197,049,220	2021-06-30
1006	2021-07-28	615,127,002	60,000	9.9261	6,197,049,220	2021-06-30
1007	2021-07-27	615,067,002	-4,800	9.9252	6,197,049,220	2021-06-30
1008	2021-07-26	615,071,802	0	9.9252	6,197,049,220	2021-06-30
1009	2021-07-23	615,071,802	0	9.9252	6,197,049,220	2021-06-30
1010	2021-07-22	615,071,802	-140,000	9.9252	6,197,049,220	2021-06-30
1011	2021-07-21	615,211,802	0	9.9275	6,197,049,220	2021-06-30
1012	2021-07-20	615,211,802	0	9.9275	6,197,049,220	2021-06-30
1013	2021-07-19	615,211,802	0	9.9275	6,197,049,220	2021-06-30
1014	2021-07-16	615,211,802	-50,000	9.9275	6,197,049,220	2021-06-30
1015	2021-07-15	615,261,802	0	9.9283	6,197,049,220	2021-06-30
1016	2021-07-14	615,261,802	0	9.9283	6,197,049,220	2021-06-30
1017	2021-07-13	615,261,802	-200,000	9.9283	6,197,049,220	2021-06-30
1018	2021-07-12	615,461,802	0	9.9315	6,197,049,220	2021-06-30
1019	2021-07-09	615,461,802	-60,000	9.9315	6,197,049,220	2021-06-30
1020	2021-07-08	615,521,802	-230,000	9.9325	6,197,049,220	2021-06-30
1021	2021-07-07	615,751,802	80,000	9.9362	6,197,049,220	2021-06-30
1022	2021-07-06	615,671,802	0	9.9349	6,197,049,220	2021-06-30
1023	2021-07-05	615,671,802	0	9.9349	6,197,049,220	2021-06-30
1024	2021-07-02	615,671,802	0	9.9349	6,197,049,220	2021-06-30
1025	2021-06-30	615,671,802	-170,000	9.9349	6,197,049,220	2021-06-30
1026	2021-06-29	615,841,802	0	9.9377	6,197,049,220	2021-05-31
1027	2021-06-28	615,841,802	20,000	9.9377	6,197,049,220	2021-05-31
1028	2021-06-25	615,821,802	0	9.9373	6,197,049,220	2021-05-31
1029	2021-06-24	615,821,802	0	9.9373	6,197,049,220	2021-05-31
1030	2021-06-23	615,821,802	0	9.9373	6,197,049,220	2021-05-31
1031	2021-06-22	615,821,802	-30,000	9.9373	6,197,049,220	2021-05-31
1032	2021-06-21	615,851,802	0	9.9378	6,197,049,220	2021-05-31
1033	2021-06-18	615,851,802	0	9.9378	6,197,049,220	2021-05-31
1034	2021-06-17	615,851,802	0	9.9378	6,197,049,220	2021-05-31
1035	2021-06-16	615,851,802	-10,000	9.9378	6,197,049,220	2021-05-31
1036	2021-06-15	615,861,802	0	9.9380	6,197,049,220	2021-05-31
1037	2021-06-11	615,861,802	0	9.9380	6,197,049,220	2021-05-31
1038	2021-06-10	615,861,802	180,000	9.9380	6,197,049,220	2021-05-31
1039	2021-06-09	615,681,802	-100,000	9.9351	6,197,049,220	2021-05-31
1040	2021-06-08	615,781,802	0	9.9367	6,197,049,220	2021-05-31
1041	2021-06-07	615,781,802	-200,000	9.9367	6,197,049,220	2021-05-31
1042	2021-06-04	615,981,802	-70,000	9.9399	6,197,049,220	2021-05-31
1043	2021-06-03	616,051,802	-70,000	9.9411	6,197,049,220	2021-05-31
1044	2021-06-02	616,121,802	-10,000	9.9422	6,197,049,220	2021-05-31
1045	2021-06-01	616,131,802	0	9.9423	6,197,049,220	2021-05-31
1046	2021-05-31	616,131,802	0	9.9423	6,197,049,220	2021-05-31
1047	2021-05-28	616,131,802	0	9.9423	6,197,049,220	2021-04-30
1048	2021-05-27	616,131,802	-20,000	9.9423	6,197,049,220	2021-04-30
1049	2021-05-26	616,151,802	-46,900,000	9.9427	6,197,049,220	2021-04-30
1050	2021-05-25	663,051,802	0	10.6995	6,197,049,220	2021-04-30
1051	2021-05-24	663,051,802	47,100,000	10.6995	6,197,049,220	2021-04-30
1052	2021-05-21	615,951,802	0	9.9394	6,197,049,220	2021-04-30
1053	2021-05-20	615,951,802	-110,000	9.9394	6,197,049,220	2021-04-30
1054	2021-05-18	616,061,802	-9,600	9.9412	6,197,049,220	2021-04-30
1055	2021-05-17	616,071,402	-10,000	9.9414	6,197,049,220	2021-04-30
1056	2021-05-14	616,081,402	0	9.9415	6,197,049,220	2021-04-30
1057	2021-05-13	616,081,402	-140,000	9.9415	6,197,049,220	2021-04-30
1058	2021-05-12	616,221,402	-40,000	9.9438	6,197,049,220	2021-04-30
1059	2021-05-11	616,261,402	0	9.9444	6,197,049,220	2021-04-30
1060	2021-05-10	616,261,402	20,000	9.9444	6,197,049,220	2021-04-30
1061	2021-05-07	616,241,402	0	9.9441	6,197,049,220	2021-04-30
1062	2021-05-06	616,241,402	-10,000	9.9441	6,197,049,220	2021-04-30
1063	2021-05-05	616,251,402	-20,000	9.9443	6,197,049,220	2021-04-30
1064	2021-05-04	616,271,402	0	9.9446	6,197,049,220	2021-04-30
1065	2021-05-03	616,271,402	-20,000	9.9446	6,197,049,220	2021-04-30
1066	2021-04-30	616,291,402	-200,000	9.9449	6,197,049,220	2021-04-30
1067	2021-04-29	616,491,402	110,000	9.9481	6,197,049,220	2021-03-31
1068	2021-04-28	616,381,402	-160,000	9.9464	6,197,049,220	2021-03-31
1069	2021-04-27	616,541,402	-230,000	9.9490	6,197,049,220	2021-03-31
1070	2021-04-26	616,771,402	50,000	9.9527	6,197,049,220	2021-03-31
1071	2021-04-23	616,721,402	-120,000	9.9519	6,197,049,220	2021-03-31
1072	2021-04-22	616,841,402	0	9.9538	6,197,049,220	2021-03-31
1073	2021-04-21	616,841,402	0	9.9538	6,197,049,220	2021-03-31
1074	2021-04-20	616,841,402	-550,000	9.9538	6,197,049,220	2021-03-31
1075	2021-04-19	617,391,402	-120,000	9.9627	6,197,049,220	2021-03-31
1076	2021-04-16	617,511,402	320,000	9.9646	6,197,049,220	2021-03-31
1077	2021-04-15	617,191,402	20,000	9.9594	6,197,049,220	2021-03-31
1078	2021-04-14	617,171,402	-40,000	9.9591	6,197,049,220	2021-03-31
1079	2021-04-13	617,211,402	0	9.9598	6,197,049,220	2021-03-31
1080	2021-04-12	617,211,402	0	9.9598	6,197,049,220	2021-03-31
1081	2021-04-09	617,211,402	0	9.9598	6,197,049,220	2021-03-31
1082	2021-04-08	617,211,402	520,000	9.9598	6,197,049,220	2021-03-31
1083	2021-04-07	616,691,402	50,000	9.9514	6,197,049,220	2021-03-31
1084	2021-04-01	616,641,402	-130,000	9.9506	6,197,049,220	2021-03-31
1085	2021-03-31	616,771,402	-170,000	9.9527	6,197,049,220	2021-03-31
1086	2021-03-30	616,941,402	-160,000	9.9554	6,197,049,220	2021-02-28
1087	2021-03-29	617,101,402	80,000	9.9580	6,197,049,220	2021-02-28
1088	2021-03-26	617,021,402	120,000	9.9567	6,197,049,220	2021-02-28
1089	2021-03-25	616,901,402	-210,000	9.9548	6,197,049,220	2021-02-28
1090	2021-03-24	617,111,402	-30,000	9.9581	6,197,049,220	2021-02-28
1091	2021-03-23	617,141,402	-210,000	9.9586	6,197,049,220	2021-02-28
1092	2021-03-22	617,351,402	220,000	9.9620	6,197,049,220	2021-02-28
1093	2021-03-19	617,131,402	-10,000	9.9585	6,197,049,220	2021-02-28
1094	2021-03-18	617,141,402	-150,000	9.9586	6,197,049,220	2021-02-28
1095	2021-03-17	617,291,402	-110,000	9.9611	6,197,049,220	2021-02-28
1096	2021-03-16	617,401,402	50,000	9.9628	6,197,049,220	2021-02-28
1097	2021-03-15	617,351,402	10,000	9.9620	6,197,049,220	2021-02-28
1098	2021-03-12	617,341,402	-170,000	9.9619	6,197,049,220	2021-02-28
1099	2021-03-11	617,511,402	1,090,000	9.9646	6,197,049,220	2021-02-28
1100	2021-03-10	616,421,402	1,170,000	9.9470	6,197,049,220	2021-02-28
1101	2021-03-09	615,251,402	50,000	9.9281	6,197,049,220	2021-02-28
1102	2021-03-08	615,201,402	310,000	9.9273	6,197,049,220	2021-02-28
1103	2021-03-05	614,891,402	-30,000	9.9223	6,197,049,220	2021-02-28
1104	2021-03-04	614,921,402	490,000	9.9228	6,197,049,220	2021-02-28
1105	2021-03-03	614,431,402	310,000	9.9149	6,197,049,220	2021-02-28
1106	2021-03-02	614,121,402	-40,000	9.9099	6,197,049,220	2021-02-28
1107	2021-03-01	614,161,402	250,000	9.9105	6,197,049,220	2021-02-28
1108	2021-02-26	613,911,402	60,000	9.9065	6,197,049,220	2021-01-31
1109	2021-02-25	613,851,402	-20,000	9.9055	6,197,049,220	2021-01-31
1110	2021-02-24	613,871,402	-140,000	9.9059	6,197,049,220	2021-01-31
1111	2021-02-23	614,011,402	-29,600	9.9081	6,197,049,220	2021-01-31
1112	2021-02-22	614,041,002	160,000	9.9086	6,197,049,220	2021-01-31
1113	2021-02-19	613,881,002	-20,000	9.9060	6,197,049,220	2021-01-31
1114	2021-02-18	613,901,002	-20,000	9.9063	6,197,049,220	2021-01-31
1115	2021-02-17	613,921,002	-50,000	9.9067	6,197,049,220	2021-01-31
1116	2021-02-16	613,971,002	0	9.9075	6,197,049,220	2021-01-31
1117	2021-02-11	613,971,002	0	9.9075	6,197,049,220	2021-01-31
1118	2021-02-10	613,971,002	60,000	9.9075	6,197,049,220	2021-01-31
1119	2021-02-09	613,911,002	80,000	9.9065	6,197,049,220	2021-01-31
1120	2021-02-08	613,831,002	0	9.9052	6,197,049,220	2021-01-31
1121	2021-02-05	613,831,002	10,000	9.9052	6,197,049,220	2021-01-31
1122	2021-02-04	613,821,002	0	9.9051	6,197,049,220	2021-01-31
1123	2021-02-03	613,821,002	-10,000	9.9051	6,197,049,220	2021-01-31
1124	2021-02-02	613,831,002	10,000	9.9052	6,197,049,220	2021-01-31
1125	2021-02-01	613,821,002	10,000	9.9051	6,197,049,220	2021-01-31
1126	2021-01-29	613,811,002	-30,000	9.9049	6,197,049,220	2020-12-31
1127	2021-01-28	613,841,002	0	9.9054	6,197,049,220	2020-12-31
1128	2021-01-27	613,841,002	0	9.9054	6,197,049,220	2020-12-31
1129	2021-01-26	613,841,002	0	9.9054	6,197,049,220	2020-12-31
1130	2021-01-25	613,841,002	-90,000	9.9054	6,197,049,220	2020-12-31
1131	2021-01-22	613,931,002	-190,000	9.9068	6,197,049,220	2020-12-31
1132	2021-01-21	614,121,002	-490,000	9.9099	6,197,049,220	2020-12-31
1133	2021-01-20	614,611,002	-10,000	9.9178	6,197,049,220	2020-12-31
1134	2021-01-19	614,621,002	-10,000	9.9180	6,197,049,220	2020-12-31
1135	2021-01-18	614,631,002	-10,000	9.9181	6,197,049,220	2020-12-31
1136	2021-01-15	614,641,002	-140,000	9.9183	6,197,049,220	2020-12-31
1137	2021-01-14	614,781,002	0	9.9205	6,197,049,220	2020-12-31
1138	2021-01-13	614,781,002	0	9.9205	6,197,049,220	2020-12-31
1139	2021-01-12	614,781,002	0	9.9205	6,197,049,220	2020-12-31
1140	2021-01-11	614,781,002	0	9.9205	6,197,049,220	2020-12-31
1141	2021-01-08	614,781,002	40,000	9.9205	6,197,049,220	2020-12-31
1142	2021-01-07	614,741,002	0	9.9199	6,197,049,220	2020-12-31
1143	2021-01-06	614,741,002	0	9.9199	6,197,049,220	2020-12-31
1144	2021-01-05	614,741,002	0	9.9199	6,197,049,220	2020-12-31
1145	2021-01-04	614,741,002	120,000	9.9199	6,197,049,220	2020-12-31
1146	2020-12-31	614,621,002	0	9.9180	6,197,049,220	2020-12-31
1147	2020-12-30	614,621,002	0	9.9180	6,197,049,220	2020-11-30
1148	2020-12-29	614,621,002	-50,000	9.9180	6,197,049,220	2020-11-30
1149	2020-12-28	614,671,002	0	9.9188	6,197,049,220	2020-11-30
1150	2020-12-24	614,671,002	0	9.9188	6,197,049,220	2020-11-30
1151	2020-12-23	614,671,002	0	9.9188	6,197,049,220	2020-11-30
1152	2020-12-22	614,671,002	0	9.9188	6,197,049,220	2020-11-30
1153	2020-12-21	614,671,002	0	9.9188	6,197,049,220	2020-11-30
1154	2020-12-18	614,671,002	0	9.9188	6,197,049,220	2020-11-30
1155	2020-12-17	614,671,002	-30,000	9.9188	6,197,049,220	2020-11-30
1156	2020-12-16	614,701,002	-20,000	9.9193	6,197,049,220	2020-11-30
1157	2020-12-15	614,721,002	-20,000	9.9196	6,197,049,220	2020-11-30
1158	2020-12-14	614,741,002	0	9.9199	6,197,049,220	2020-11-30
1159	2020-12-11	614,741,002	0	9.9199	6,197,049,220	2020-11-30
1160	2020-12-10	614,741,002	0	9.9199	6,197,049,220	2020-11-30
1161	2020-12-09	614,741,002	-10,000	9.9199	6,197,049,220	2020-11-30
1162	2020-12-08	614,751,002	-200,000	9.9201	6,197,049,220	2020-11-30
1163	2020-12-07	614,951,002	-10,000	9.9233	6,197,049,220	2020-11-30
1164	2020-12-04	614,961,002	-10,000	9.9234	6,197,049,220	2020-11-30
1165	2020-12-03	614,971,002	0	9.9236	6,197,049,220	2020-11-30
1166	2020-12-02	614,971,002	0	9.9236	6,197,049,220	2020-11-30
1167	2020-12-01	614,971,002	0	9.9236	6,197,049,220	2020-11-30
1168	2020-11-30	614,971,002	0	9.9236	6,197,049,220	2020-11-30
1169	2020-11-27	614,971,002	0	9.9236	6,197,049,220	2020-10-31
1170	2020-11-26	614,971,002	280,000	9.9236	6,197,049,220	2020-10-31
1171	2020-11-25	614,691,002	210,000	9.9191	6,197,049,220	2020-10-31
1172	2020-11-24	614,481,002	0	9.9157	6,197,049,220	2020-10-31
1173	2020-11-23	614,481,002	210,000	9.9157	6,197,049,220	2020-10-31
1174	2020-11-20	614,271,002	0	9.9123	6,197,049,220	2020-10-31
1175	2020-11-19	614,271,002	0	9.9123	6,197,049,220	2020-10-31
1176	2020-11-18	614,271,002	-90,000	9.9123	6,197,049,220	2020-10-31
1177	2020-11-17	614,361,002	-30,000	9.9138	6,197,049,220	2020-10-31
1178	2020-11-16	614,391,002	0	9.9143	6,197,049,220	2020-10-31
1179	2020-11-13	614,391,002	0	9.9143	6,197,049,220	2020-10-31
1180	2020-11-12	614,391,002	-10,000	9.9143	6,197,049,220	2020-10-31
1181	2020-11-11	614,401,002	0	9.9144	6,197,049,220	2020-10-31
1182	2020-11-10	614,401,002	0	9.9144	6,197,049,220	2020-10-31
1183	2020-11-09	614,401,002	0	9.9144	6,197,049,220	2020-10-31
1184	2020-11-06	614,401,002	0	9.9144	6,197,049,220	2020-10-31
1185	2020-11-05	614,401,002	0	9.9144	6,197,049,220	2020-10-31
1186	2020-11-04	614,401,002	0	9.9144	6,197,049,220	2020-10-31
1187	2020-11-03	614,401,002	-10,000	9.9144	6,197,049,220	2020-10-31
1188	2020-11-02	614,411,002	0	9.9146	6,197,049,220	2020-10-31
1189	2020-10-30	614,411,002	30,000	9.9146	6,197,049,220	2020-09-30
1190	2020-10-29	614,381,002	0	9.9141	6,197,049,220	2020-09-30
1191	2020-10-28	614,381,002	0	9.9141	6,197,049,220	2020-09-30
1192	2020-10-27	614,381,002	0	9.9141	6,197,049,220	2020-09-30
1193	2020-10-23	614,381,002	940,000	9.9141	6,197,049,220	2020-09-30
1194	2020-10-22	613,441,002	150,000	9.8989	6,197,049,220	2020-09-30
1195	2020-10-21	613,291,002	0	9.8965	6,197,049,220	2020-09-30
1196	2020-10-20	613,291,002	0	9.8965	6,197,049,220	2020-09-30
1197	2020-10-19	613,291,002	0	9.8965	6,197,049,220	2020-09-30
1198	2020-10-16	613,291,002	10,000	9.8965	6,197,049,220	2020-09-30
1199	2020-10-15	613,281,002	0	9.8963	6,197,049,220	2020-09-30
1200	2020-10-14	613,281,002	0	9.8963	6,197,049,220	2020-09-30
1201	2020-10-12	613,281,002	0	9.8963	6,197,049,220	2020-09-30
1202	2020-10-09	613,281,002	-20,000	9.8963	6,197,049,220	2020-09-30
1203	2020-10-08	613,301,002	0	9.8967	6,197,049,220	2020-09-30
1204	2020-10-07	613,301,002	0	9.8967	6,197,049,220	2020-09-30
1205	2020-10-06	613,301,002	0	9.8967	6,197,049,220	2020-09-30
1206	2020-10-05	613,301,002	-20,000	9.8967	6,197,049,220	2020-09-30
1207	2020-09-30	613,321,002	0	9.8970	6,197,049,220	2020-09-30
1208	2020-09-29	613,321,002	0	9.8970	6,197,049,220	2020-08-31
1209	2020-09-28	613,321,002	0	9.8970	6,197,049,220	2020-08-31
1210	2020-09-25	613,321,002	0	9.8970	6,197,049,220	2020-08-31
1211	2020-09-24	613,321,002	0	9.8970	6,197,049,220	2020-08-31
1212	2020-09-23	613,321,002	0	9.8970	6,197,049,220	2020-08-31
1213	2020-09-22	613,321,002	-390,000	9.8970	6,197,049,220	2020-08-31
1214	2020-09-21	613,711,002	-1,000,000	9.9033	6,197,049,220	2020-08-31
1215	2020-09-18	614,711,002	-880,000	9.9194	6,197,049,220	2020-08-31
1216	2020-09-17	615,591,002	-820,000	9.9336	6,197,049,220	2020-08-31
1217	2020-09-16	616,411,002	-60,000	9.9468	6,197,049,220	2020-08-31
1218	2020-09-15	616,471,002	40,000	9.9478	6,197,049,220	2020-08-31
1219	2020-09-14	616,431,002	0	9.9472	6,197,049,220	2020-08-31
1220	2020-09-11	616,431,002	0	9.9472	6,197,049,220	2020-08-31
1221	2020-09-10	616,431,002	0	9.9472	6,197,049,220	2020-08-31
1222	2020-09-09	616,431,002	0	9.9472	6,197,049,220	2020-08-31
1223	2020-09-08	616,431,002	0	9.9472	6,197,049,220	2020-08-31
1224	2020-09-07	616,431,002	-10,000	9.9472	6,197,049,220	2020-08-31
1225	2020-09-04	616,441,002	-10,000	9.9473	6,197,049,220	2020-08-31
1226	2020-09-03	616,451,002	0	9.9475	6,197,049,220	2020-08-31
1227	2020-09-02	616,451,002	-10,000	9.9475	6,197,049,220	2020-08-31
1228	2020-09-01	616,461,002	0	9.9477	6,197,049,220	2020-08-31
1229	2020-08-31	616,461,002	0	9.9477	6,197,049,220	2020-08-31
1230	2020-08-28	616,461,002	0	9.9477	6,197,049,220	2020-07-31
1231	2020-08-27	616,461,002	0	9.9477	6,197,049,220	2020-07-31
1232	2020-08-26	616,461,002	0	9.9477	6,197,049,220	2020-07-31
1233	2020-08-25	616,461,002	10,000	9.9477	6,197,049,220	2020-07-31
1234	2020-08-24	616,451,002	-30,000	9.9475	6,197,049,220	2020-07-31
1235	2020-08-21	616,481,002	100,000	9.9480	6,197,049,220	2020-07-31
1236	2020-08-20	616,381,002	0	9.9464	6,197,049,220	2020-07-31
1237	2020-08-19	616,381,002	70,000	9.9464	6,197,049,220	2020-07-31
1238	2020-08-18	616,311,002	0	9.9452	6,197,049,220	2020-07-31
1239	2020-08-17	616,311,002	0	9.9452	6,197,049,220	2020-07-31
1240	2020-08-14	616,311,002	30,000	9.9452	6,197,049,220	2020-07-31
1241	2020-08-13	616,281,002	-60,000	9.9447	6,197,049,220	2020-07-31
1242	2020-08-12	616,341,002	0	9.9457	6,197,049,220	2020-07-31
1243	2020-08-11	616,341,002	40,000	9.9457	6,197,049,220	2020-07-31
1244	2020-08-10	616,301,002	0	9.9451	6,197,049,220	2020-07-31
1245	2020-08-07	616,301,002	2,790,000	9.9451	6,197,049,220	2020-07-31
1246	2020-08-06	613,511,002	0	9.9001	6,197,049,220	2020-07-31
1247	2020-08-05	613,511,002	0	9.9001	6,197,049,220	2020-07-31
1248	2020-08-04	613,511,002	10,000	9.9001	6,197,049,220	2020-07-31
1249	2020-08-03	613,501,002	120,000	9.8999	6,197,049,220	2020-07-31
1250	2020-07-31	613,381,002	10,000	9.8980	6,197,049,220	2020-07-31
1251	2020-07-30	613,371,002	0	9.8978	6,197,049,220	2020-06-30
1252	2020-07-29	613,371,002	20,000	9.8978	6,197,049,220	2020-06-30
1253	2020-07-28	613,351,002	0	9.8975	6,197,049,220	2020-06-30
1254	2020-07-27	613,351,002	-80,000	9.8975	6,197,049,220	2020-06-30
1255	2020-07-24	613,431,002	0	9.8988	6,197,049,220	2020-06-30
1256	2020-07-23	613,431,002	40,000	9.8988	6,197,049,220	2020-06-30
1257	2020-07-22	613,391,002	0	9.8981	6,197,049,220	2020-06-30
1258	2020-07-21	613,391,002	0	9.8981	6,197,049,220	2020-06-30
1259	2020-07-20	613,391,002	120,000	9.8981	6,197,049,220	2020-06-30
1260	2020-07-17	613,271,002	0	9.8962	6,197,049,220	2020-06-30
1261	2020-07-16	613,271,002	0	9.8962	6,197,049,220	2020-06-30
1262	2020-07-15	613,271,002	19,010	9.8962	6,197,049,220	2020-06-30
1263	2020-07-14	613,251,992	-280,000	9.8959	6,197,049,220	2020-06-30
1264	2020-07-13	613,531,992	-10,000	9.9004	6,197,049,220	2020-06-30
1265	2020-07-10	613,541,992	0	9.9006	6,197,049,220	2020-06-30
1266	2020-07-09	613,541,992	80,000	9.9006	6,197,049,220	2020-06-30
1267	2020-07-08	613,461,992	-20,000	9.8993	6,197,049,220	2020-06-30
1268	2020-07-07	613,481,992	-30,000	9.8996	6,197,049,220	2020-06-30
1269	2020-07-06	613,511,992	0	9.9001	6,197,049,220	2020-06-30
1270	2020-07-03	613,511,992	59,000	9.9001	6,197,049,220	2020-06-30
1271	2020-07-02	613,452,992	0	9.8991	6,197,049,220	2020-06-30
1272	2020-06-30	613,452,992	0	9.8991	6,197,049,220	2020-06-30
1273	2020-06-29	613,452,992	-10,000	9.8991	6,197,049,220	2020-05-31
1274	2020-06-26	613,462,992	0	9.8993	6,197,049,220	2020-05-31
1275	2020-06-24	613,462,992	0	9.8993	6,197,049,220	2020-05-31
1276	2020-06-23	613,462,992	-10,000	9.8993	6,197,049,220	2020-05-31
1277	2020-06-22	613,472,992	-30,000	9.8994	6,197,049,220	2020-05-31
1278	2020-06-19	613,502,992	0	9.8999	6,197,049,220	2020-05-31
1279	2020-06-18	613,502,992	10,000	9.8999	6,197,049,220	2020-05-31
1280	2020-06-17	613,492,992	10,000	9.8998	6,197,049,220	2020-05-31
1281	2020-06-16	613,482,992	2,100,000	9.8996	6,197,049,220	2020-05-31
1282	2020-06-15	611,382,992	50,000	9.8657	6,197,049,220	2020-05-31
1283	2020-06-12	611,332,992	20,000	9.8649	6,197,049,220	2020-05-31
1284	2020-06-11	611,312,992	0	9.8646	6,197,049,220	2020-05-31
1285	2020-06-10	611,312,992	-60,000	9.8646	6,197,049,220	2020-05-31
1286	2020-06-09	611,372,992	0	9.8656	6,197,049,220	2020-05-31
1287	2020-06-08	611,372,992	10,000	9.8656	6,197,049,220	2020-05-31
1288	2020-06-05	611,362,992	20,000	9.8654	6,197,049,220	2020-05-31
1289	2020-06-04	611,342,992	10,000	9.8651	6,197,049,220	2020-05-31
1290	2020-06-03	611,332,992	0	9.8649	6,197,049,220	2020-05-31
1291	2020-06-02	611,332,992	0	9.8649	6,197,049,220	2020-05-31
1292	2020-06-01	611,332,992	-105,000	9.8649	6,197,049,220	2020-05-31
1293	2020-05-29	611,437,992	-50,000	9.8666	6,197,049,220	2020-04-30
1294	2020-05-28	611,487,992	30,000	9.8674	6,197,049,220	2020-04-30
1295	2020-05-27	611,457,992	10,000	9.8669	6,197,049,220	2020-04-30
1296	2020-05-26	611,447,992	0	9.8668	6,197,049,220	2020-04-30
1297	2020-05-25	611,447,992	0	9.8668	6,197,049,220	2020-04-30
1298	2020-05-22	611,447,992	-10,000	9.8668	6,197,049,220	2020-04-30
1299	2020-05-21	611,457,992	0	9.8669	6,197,049,220	2020-04-30
1300	2020-05-20	611,457,992	0	9.8669	6,197,049,220	2020-04-30
1301	2020-05-19	611,457,992	0	9.8669	6,197,049,220	2020-04-30
1302	2020-05-18	611,457,992	0	9.8669	6,197,049,220	2020-04-30
1303	2020-05-15	611,457,992	0	9.8669	6,197,049,220	2020-04-30
1304	2020-05-14	611,457,992	-130,000	9.8669	6,197,049,220	2020-04-30
1305	2020-05-13	611,587,992	10,000	9.8690	6,197,049,220	2020-04-30
1306	2020-05-12	611,577,992	10,000	9.8689	6,197,049,220	2020-04-30
1307	2020-05-11	611,567,992	0	9.8687	6,197,049,220	2020-04-30
1308	2020-05-08	611,567,992	60,000	9.8687	6,197,049,220	2020-04-30
1309	2020-05-07	611,507,992	0	9.8677	6,197,049,220	2020-04-30
1310	2020-05-06	611,507,992	0	9.8677	6,197,049,220	2020-04-30
1311	2020-05-05	611,507,992	360,000	9.8677	6,197,049,220	2020-04-30
1312	2020-05-04	611,147,992	-10,000	9.8619	6,197,049,220	2020-04-30
1313	2020-04-29	611,157,992	-100,000	9.8621	6,197,049,220	2020-03-31
1314	2020-04-28	611,257,992	-230,000	9.8637	6,197,049,220	2020-03-31
1315	2020-04-27	611,487,992	-230,000	9.8674	6,197,049,220	2020-03-31
1316	2020-04-24	611,717,992	70,000	9.8711	6,197,049,220	2020-03-31
1317	2020-04-23	611,647,992	0	9.8700	6,197,049,220	2020-03-31
1318	2020-04-22	611,647,992	-60,000	9.8700	6,197,049,220	2020-03-31
1319	2020-04-21	611,707,992	-10,000	9.8710	6,197,049,220	2020-03-31
1320	2020-04-20	611,717,992	0	9.8711	6,197,049,220	2020-03-31
1321	2020-04-17	611,717,992	0	9.8711	6,197,049,220	2020-03-31
1322	2020-04-16	611,717,992	0	9.8711	6,197,049,220	2020-03-31
1323	2020-04-15	611,717,992	-220,000	9.8711	6,197,049,220	2020-03-31
1324	2020-04-14	611,937,992	0	9.8747	6,197,049,220	2020-03-31
1325	2020-04-09	611,937,992	2,024,990	9.8747	6,197,049,220	2020-03-31
1326	2020-04-08	609,913,002	0	9.8420	6,197,049,220	2020-03-31
1327	2020-04-07	609,913,002	0	9.8420	6,197,049,220	2020-03-31
1328	2020-04-06	609,913,002	40,000	9.8420	6,197,049,220	2020-03-31
1329	2020-04-03	609,873,002	-80,000	9.8413	6,197,049,220	2020-03-31
1330	2020-04-02	609,953,002	30,000	9.8426	6,197,049,220	2020-03-31
1331	2020-04-01	609,923,002	-330,000	9.8422	6,197,049,220	2020-03-31
1332	2020-03-31	610,253,002	-40,000	9.8475	6,197,049,220	2020-03-31
1333	2020-03-30	610,293,002	10,000	9.8481	6,197,049,220	2020-02-29
1334	2020-03-27	610,283,002	-30,000	9.8480	6,197,049,220	2020-02-29
1335	2020-03-26	610,313,002	-140,000	9.8484	6,197,049,220	2020-02-29
1336	2020-03-25	610,453,002	-30,000	9.8507	6,197,049,220	2020-02-29
1337	2020-03-24	610,483,002	60,000	9.8512	6,197,049,220	2020-02-29
1338	2020-03-23	610,423,002	-30,000	9.8502	6,197,049,220	2020-02-29
1339	2020-03-20	610,453,002	0	9.8507	6,197,049,220	2020-02-29
1340	2020-03-19	610,453,002	0	9.8507	6,197,049,220	2020-02-29
1341	2020-03-18	610,453,002	0	9.8507	6,197,049,220	2020-02-29
1342	2020-03-17	610,453,002	-16,836	9.8507	6,197,049,220	2020-02-29
1343	2020-03-16	610,469,838	-180,000	9.8510	6,197,049,220	2020-02-29
1344	2020-03-13	610,649,838	-10,000	9.8539	6,197,049,220	2020-02-29
1345	2020-03-12	610,659,838	0	9.8540	6,197,049,220	2020-02-29
1346	2020-03-11	610,659,838	-120,000	9.8540	6,197,049,220	2020-02-29
1347	2020-03-10	610,779,838	-10,000	9.8560	6,197,049,220	2020-02-29
1348	2020-03-09	610,789,838	290,000	9.8561	6,197,049,220	2020-02-29
1349	2020-03-06	610,499,838	10,000	9.8515	6,197,049,220	2020-02-29
1350	2020-03-05	610,489,838	270,000	9.8513	6,197,049,220	2020-02-29
1351	2020-03-04	610,219,838	0	9.8469	6,197,049,220	2020-02-29
1352	2020-03-03	610,219,838	-770,000	9.8469	6,197,049,220	2020-02-29
1353	2020-03-02	610,989,838	0	9.8594	6,197,049,220	2020-02-29
1354	2020-02-28	610,989,838	10,000	9.8594	6,197,049,220	2020-01-31
1355	2020-02-27	610,979,838	-1,397,363	9.8592	6,197,049,220	2020-01-31
1356	2020-02-26	612,377,201	-610,000	9.8818	6,197,049,220	2020-01-31
1357	2020-02-25	612,987,201	-470,000	9.8916	6,197,049,220	2020-01-31
1358	2020-02-24	613,457,201	-390,000	9.8992	6,197,049,220	2020-01-31
1359	2020-02-21	613,847,201	10,000	9.9055	6,197,049,220	2020-01-31
1360	2020-02-20	613,837,201	-40,000	9.9053	6,197,049,220	2020-01-31
1361	2020-02-19	613,877,201	7,670	9.9060	6,197,049,220	2020-01-31
1362	2020-02-18	613,869,531	0	9.9058	6,197,049,220	2020-01-31
1363	2020-02-17	613,869,531	0	9.9058	6,197,049,220	2020-01-31
1364	2020-02-14	613,869,531	-40,000	9.9058	6,197,049,220	2020-01-31
1365	2020-02-13	613,909,531	0	9.9065	6,197,049,220	2020-01-31
1366	2020-02-12	613,909,531	-20,000	9.9065	6,197,049,220	2020-01-31
1367	2020-02-11	613,929,531	10,000	9.9068	6,197,049,220	2020-01-31
1368	2020-02-10	613,919,531	-10,000	9.9066	6,197,049,220	2020-01-31
1369	2020-02-07	613,929,531	-100,000	9.9068	6,197,049,220	2020-01-31
1370	2020-02-06	614,029,531	-90,000	9.9084	6,197,049,220	2020-01-31
1371	2020-02-05	614,119,531	-50,000	9.9099	6,197,049,220	2020-01-31
1372	2020-02-04	614,169,531	10,000	9.9107	6,197,049,220	2020-01-31
1373	2020-02-03	614,159,531	-50,000	9.9105	6,197,049,220	2020-01-31
1374	2020-01-31	614,209,531	-10,000	9.9113	6,197,049,220	2020-01-31
1375	2020-01-30	614,219,531	40,000	9.9115	6,197,049,220	2019-12-31
1376	2020-01-29	614,179,531	-10,000	9.9108	6,197,049,220	2019-12-31
1377	2020-01-24	614,189,531	0	9.9110	6,197,049,220	2019-12-31
1378	2020-01-23	614,189,531	50,000	9.9110	6,197,049,220	2019-12-31
1379	2020-01-22	614,139,531	50,000	9.9102	6,197,049,220	2019-12-31
1380	2020-01-21	614,089,531	0	9.9094	6,197,049,220	2019-12-31
1381	2020-01-20	614,089,531	0	9.9094	6,197,049,220	2019-12-31
1382	2020-01-17	614,089,531	270,000	9.9094	6,197,049,220	2019-12-31
1383	2020-01-16	613,819,531	45,000	9.9050	6,197,049,220	2019-12-31
1384	2020-01-15	613,774,531	100,000	9.9043	6,197,049,220	2019-12-31
1385	2020-01-14	613,674,531	0	9.9027	6,197,049,220	2019-12-31
1386	2020-01-13	613,674,531	0	9.9027	6,197,049,220	2019-12-31
1387	2020-01-10	613,674,531	0	9.9027	6,197,049,220	2019-12-31
1388	2020-01-09	613,674,531	-10,000	9.9027	6,197,049,220	2019-12-31
1389	2020-01-08	613,684,531	200,000	9.9029	6,197,049,220	2019-12-31
1390	2020-01-07	613,484,531	220,000	9.8996	6,197,049,220	2019-12-31
1391	2020-01-06	613,264,531	50,000	9.8961	6,197,049,220	2019-12-31
1392	2020-01-03	613,214,531	-140,000	9.8953	6,197,049,220	2019-12-31
1393	2020-01-02	613,354,531	310,000	9.8975	6,197,049,220	2019-12-31
1394	2019-12-31	613,044,531	0	9.8925	6,197,049,220	2019-12-31
1395	2019-12-30	613,044,531	0	9.8925	6,197,049,220	2019-11-30
1396	2019-12-27	613,044,531	0	9.8925	6,197,049,220	2019-11-30
1397	2019-12-24	613,044,531	0	9.8925	6,197,049,220	2019-11-30
1398	2019-12-23	613,044,531	20,000	9.8925	6,197,049,220	2019-11-30
1399	2019-12-20	613,024,531	0	9.8922	6,197,049,220	2019-11-30
1400	2019-12-19	613,024,531	-70,000	9.8922	6,197,049,220	2019-11-30
1401	2019-12-18	613,094,531	-270,000	9.8933	6,197,049,220	2019-11-30
1402	2019-12-17	613,364,531	60,000	9.8977	6,197,049,220	2019-11-30
1403	2019-12-16	613,304,531	-20,000	9.8967	6,197,049,220	2019-11-30
1404	2019-12-13	613,324,531	-60,000	9.8970	6,197,049,220	2019-11-30
1405	2019-12-12	613,384,531	250,000	9.8980	6,197,049,220	2019-11-30
1406	2019-12-11	613,134,531	9,344	9.8940	6,197,049,220	2019-11-30
1407	2019-12-10	613,125,187	200,000	9.8938	6,197,049,220	2019-11-30
1408	2019-12-09	612,925,187	0	9.8906	6,197,049,220	2019-11-30
1409	2019-12-06	612,925,187	0	9.8906	6,197,049,220	2019-11-30
1410	2019-12-05	612,925,187	0	9.8906	6,197,049,220	2019-11-30
1411	2019-12-04	612,925,187	0	9.8906	6,197,049,220	2019-11-30
1412	2019-12-03	612,925,187	-600,000	9.8906	6,197,049,220	2019-11-30
1413	2019-12-02	613,525,187	-500,000	9.9003	6,197,049,220	2019-11-30
1414	2019-11-29	614,025,187	137,000	9.9083	6,197,049,220	2019-10-31
1415	2019-11-28	613,888,187	-10,000	9.9061	6,197,049,220	2019-10-31
1416	2019-11-27	613,898,187	40,000	9.9063	6,197,049,220	2019-10-31
1417	2019-11-26	613,858,187	0	9.9057	6,197,049,220	2019-10-31
1418	2019-11-25	613,858,187	0	9.9057	6,197,049,220	2019-10-31
1419	2019-11-22	613,858,187	0	9.9057	6,197,049,220	2019-10-31
1420	2019-11-21	613,858,187	50,000	9.9057	6,197,049,220	2019-10-31
1421	2019-11-20	613,808,187	20,000	9.9048	6,197,049,220	2019-10-31
1422	2019-11-19	613,788,187	650,000	9.9045	6,197,049,220	2019-10-31
1423	2019-11-18	613,138,187	0	9.8940	6,197,049,220	2019-10-31
1424	2019-11-15	613,138,187	-30,000	9.8940	6,197,049,220	2019-10-31
1425	2019-11-14	613,168,187	0	9.8945	6,197,049,220	2019-10-31
1426	2019-11-13	613,168,187	0	9.8945	6,197,049,220	2019-10-31
1427	2019-11-12	613,168,187	0	9.8945	6,197,049,220	2019-10-31
1428	2019-11-11	613,168,187	0	9.8945	6,197,049,220	2019-10-31
1429	2019-11-08	613,168,187	-300,000	9.8945	6,197,049,220	2019-10-31
1430	2019-11-07	613,468,187	-40,000	9.8994	6,197,049,220	2019-10-31
1431	2019-11-06	613,508,187	-5,000	9.9000	6,197,049,220	2019-10-31
1432	2019-11-05	613,513,187	20,000	9.9001	6,197,049,220	2019-10-31
1433	2019-11-04	613,493,187	-1,387,000	9.8998	6,197,049,220	2019-10-31
1434	2019-11-01	614,880,187	0	9.9221	6,197,049,220	2019-10-31
1435	2019-10-31	614,880,187	10,000	9.9221	6,197,049,220	2019-10-31
1436	2019-10-30	614,870,187	0	9.9220	6,197,049,220	2019-09-30
1437	2019-10-29	614,870,187	0	9.9220	6,197,049,220	2019-09-30
1438	2019-10-28	614,870,187	20,000	9.9220	6,197,049,220	2019-09-30
1439	2019-10-25	614,850,187	80,000	9.9217	6,197,049,220	2019-09-30
1440	2019-10-24	614,770,187	0	9.9204	6,197,049,220	2019-09-30
1441	2019-10-23	614,770,187	15,000	9.9204	6,197,049,220	2019-09-30
1442	2019-10-22	614,755,187	-220,000	9.9201	6,197,049,220	2019-09-30
1443	2019-10-21	614,975,187	-40,000	9.9237	6,197,049,220	2019-09-30
1444	2019-10-18	615,015,187	100,000	9.9243	6,197,049,220	2019-09-30
1445	2019-10-17	614,915,187	30,000	9.9227	6,197,049,220	2019-09-30
1446	2019-10-16	614,885,187	10,000	9.9222	6,197,049,220	2019-09-30
1447	2019-10-15	614,875,187	-50,000	9.9221	6,197,049,220	2019-09-30
1448	2019-10-14	614,925,187	-80,000	9.9229	6,197,049,220	2019-09-30
1449	2019-10-11	615,005,187	30,000	9.9242	6,197,049,220	2019-09-30
1450	2019-10-10	614,975,187	-570,000	9.9237	6,197,049,220	2019-09-30
1451	2019-10-09	615,545,187	-180,000	9.9329	6,197,049,220	2019-09-30
1452	2019-10-08	615,725,187	70,000	9.9358	6,197,049,220	2019-09-30
1453	2019-10-04	615,655,187	10,000	9.9347	6,197,049,220	2019-09-30
1454	2019-10-03	615,645,187	-1,850,000	9.9345	6,197,049,220	2019-09-30
1455	2019-10-02	617,495,187	-80,000	9.9643	6,197,049,220	2019-09-30
1456	2019-09-30	617,575,187	510,000	9.9656	6,197,049,220	2019-09-30
1457	2019-09-27	617,065,187	-100,000	9.9574	6,197,049,220	2019-08-31
1458	2019-09-26	617,165,187	-410,000	9.9590	6,197,049,220	2019-08-31
1459	2019-09-25	617,575,187	50,000	9.9656	6,197,049,220	2019-08-31
1460	2019-09-24	617,525,187	0	9.9648	6,197,049,220	2019-08-31
1461	2019-09-23	617,525,187	-50,000	9.9648	6,197,049,220	2019-08-31
1462	2019-09-20	617,575,187	-50,000	9.9656	6,197,049,220	2019-08-31
1463	2019-09-19	617,625,187	0	9.9664	6,197,049,220	2019-08-31
1464	2019-09-18	617,625,187	190,000	9.9664	6,197,049,220	2019-08-31
1465	2019-09-17	617,435,187	0	9.9634	6,197,049,220	2019-08-31
1466	2019-09-16	617,435,187	-70,000	9.9634	6,197,049,220	2019-08-31
1467	2019-09-13	617,505,187	10,000	9.9645	6,197,049,220	2019-08-31
1468	2019-09-12	617,495,187	-20,000	9.9643	6,197,049,220	2019-08-31
1469	2019-09-11	617,515,187	0	9.9647	6,197,049,220	2019-08-31
1470	2019-09-10	617,515,187	-20,000	9.9647	6,197,049,220	2019-08-31
1471	2019-09-09	617,535,187	0	9.9650	6,197,049,220	2019-08-31
1472	2019-09-06	617,535,187	10,000	9.9650	6,197,049,220	2019-08-31
1473	2019-09-05	617,525,187	0	9.9648	6,197,049,220	2019-08-31
1474	2019-09-04	617,525,187	0	9.9648	6,197,049,220	2019-08-31
1475	2019-09-03	617,525,187	-20,000	9.9648	6,197,049,220	2019-08-31
1476	2019-09-02	617,545,187	10,000	9.9651	6,197,049,220	2019-08-31
1477	2019-08-30	617,535,187	0	9.9650	6,197,049,220	2019-07-31
1478	2019-08-29	617,535,187	-300,000	9.9650	6,197,049,220	2019-07-31
1479	2019-08-28	617,835,187	10,000	9.9698	6,197,049,220	2019-07-31
1480	2019-08-27	617,825,187	0	9.9697	6,197,049,220	2019-07-31
1481	2019-08-26	617,825,187	0	9.9697	6,197,049,220	2019-07-31
1482	2019-08-23	617,825,187	-20,000	9.9697	6,197,049,220	2019-07-31
1483	2019-08-22	617,845,187	0	9.9700	6,197,049,220	2019-07-31
1484	2019-08-21	617,845,187	-30,000	9.9700	6,197,049,220	2019-07-31
1485	2019-08-20	617,875,187	-3,000	9.9705	6,197,049,220	2019-07-31
1486	2019-08-19	617,878,187	-160,000	9.9705	6,197,049,220	2019-07-31
1487	2019-08-16	618,038,187	-267,000	9.9731	6,197,049,220	2019-07-31
1488	2019-08-15	618,305,187	-45,000	9.9774	6,197,049,220	2019-07-31
1489	2019-08-14	618,350,187	0	9.9781	6,197,049,220	2019-07-31
1490	2019-08-13	618,350,187	0	9.9781	6,197,049,220	2019-07-31
1491	2019-08-12	618,350,187	-3,000	9.9781	6,197,049,220	2019-07-31
1492	2019-08-09	618,353,187	0	9.9782	6,197,049,220	2019-07-31
1493	2019-08-08	618,353,187	23,000	9.9782	6,197,049,220	2019-07-31
1494	2019-08-07	618,330,187	0	9.9778	6,197,049,220	2019-07-31
1495	2019-08-06	618,330,187	0	9.9778	6,197,049,220	2019-07-31
1496	2019-08-05	618,330,187	250,000	9.9778	6,197,049,220	2019-07-31
1497	2019-08-02	618,080,187	0	9.9738	6,197,049,220	2019-07-31
1498	2019-08-01	618,080,187	10,000	9.9738	6,197,049,220	2019-07-31
1499	2019-07-31	618,070,187	100,000	9.9736	6,197,049,220	2019-07-31
1500	2019-07-30	617,970,187	-200,000	9.9720	6,197,049,220	2019-06-30
1501	2019-07-29	618,170,187	-390,000	9.9752	6,197,049,220	2019-06-30
1502	2019-07-26	618,560,187	0	9.9815	6,197,049,220	2019-06-30
1503	2019-07-25	618,560,187	10,000	9.9815	6,197,049,220	2019-06-30
1504	2019-07-24	618,550,187	-12,710,000	9.9814	6,197,049,220	2019-06-30
1505	2019-07-23	631,260,187	-60,000	10.1865	6,197,049,220	2019-06-30
1506	2019-07-22	631,320,187	-130,000	10.1874	6,197,049,220	2019-06-30
1507	2019-07-19	631,450,187	0	10.1895	6,197,049,220	2019-06-30
1508	2019-07-18	631,450,187	197,000	10.1895	6,197,049,220	2019-06-30
1509	2019-07-17	631,253,187	7,000	10.1864	6,197,049,220	2019-06-30
1510	2019-07-16	631,246,187	-10,000	10.1862	6,197,049,220	2019-06-30
1511	2019-07-15	631,256,187	-3,000	10.1864	6,197,049,220	2019-06-30
1512	2019-07-12	631,259,187	-20,000	10.1864	6,197,049,220	2019-06-30
1513	2019-07-11	631,279,187	-30,000	10.1868	6,197,049,220	2019-06-30
1514	2019-07-10	631,309,187	20,000	10.1873	6,197,049,220	2019-06-30
1515	2019-07-09	631,289,187	-30,000	10.1869	6,197,049,220	2019-06-30
1516	2019-07-08	631,319,187	0	10.1874	6,197,049,220	2019-06-30
1517	2019-07-05	631,319,187	0	10.1874	6,197,049,220	2019-06-30
1518	2019-07-04	631,319,187	-40,000	10.1874	6,197,049,220	2019-06-30
1519	2019-07-03	631,359,187	-5,620,000	10.1881	6,197,049,220	2019-06-30
1520	2019-07-02	636,979,187	0	10.2787	6,197,049,220	2019-06-30
1521	2019-06-28	636,979,187	-220,000	10.2787	6,197,049,220	2019-05-31
1522	2019-06-27	637,199,187	0	10.2823	6,197,049,220	2019-05-31
1523	2019-06-26	637,199,187	0	10.2823	6,197,049,220	2019-05-31
1524	2019-06-25	637,199,187	460,000	10.2823	6,197,049,220	2019-05-31
1525	2019-06-24	636,739,187	40,000	10.2749	6,197,049,220	2019-05-31
1526	2019-06-21	636,699,187	-4,000,000	10.2742	6,197,049,220	2019-05-31
1527	2019-06-20	640,699,187	-1,280,000	10.3388	6,197,049,220	2019-05-31
1528	2019-06-19	641,979,187	-10,000	10.3594	6,197,049,220	2019-05-31
1529	2019-06-18	641,989,187	-560,000	10.3596	6,197,049,220	2019-05-31
1530	2019-06-17	642,549,187	-1,680,000	10.3686	6,197,049,220	2019-05-31
1531	2019-06-14	644,229,187	-100,000	10.3957	6,197,049,220	2019-05-31
1532	2019-06-13	644,329,187	-10,000	10.3974	6,197,049,220	2019-05-31
1533	2019-06-12	644,339,187	130,000	10.3975	6,197,049,220	2019-05-31
1534	2019-06-11	644,209,187	-130,000	10.3954	6,197,049,220	2019-05-31
1535	2019-06-10	644,339,187	-50,000	10.3975	6,197,049,220	2019-05-31
1536	2019-06-06	644,389,187	-60,000	10.3983	6,197,049,220	2019-05-31
1537	2019-06-05	644,449,187	-517,000	10.3993	6,197,049,220	2019-05-31
1538	2019-06-04	644,966,187	-180,000	10.4076	6,197,049,220	2019-05-31
1539	2019-06-03	645,146,187	-630,000	10.4105	6,197,049,220	2019-05-31
1540	2019-05-31	645,776,187	3,509,000	10.4207	6,197,049,220	2019-05-31
1541	2019-05-30	642,267,187	-6,623,000	10.3641	6,197,049,220	2019-04-30
1542	2019-05-29	648,890,187	-560,000	10.4710	6,197,049,220	2019-04-30
1543	2019-05-28	649,450,187	-1,260,000	10.4800	6,197,049,220	2019-04-30
1544	2019-05-27	650,710,187	-900,000	10.5003	6,197,049,220	2019-04-30
1545	2019-05-24	651,610,187	-970,000	10.5148	6,197,049,220	2019-04-30
1546	2019-05-23	652,580,187	-2,500,000	10.5305	6,197,049,220	2019-04-30
1547	2019-05-22	655,080,187	-290,000	10.5708	6,197,049,220	2019-04-30
1548	2019-05-21	655,370,187	-450,000	10.5755	6,197,049,220	2019-04-30
1549	2019-05-20	655,820,187	-400,000	10.5828	6,197,049,220	2019-04-30
1550	2019-05-17	656,220,187	-60,000	10.5892	6,197,049,220	2019-04-30
1551	2019-05-16	656,280,187	-100,000	10.5902	6,197,049,220	2019-04-30
1552	2019-05-15	656,380,187	170,000	10.5918	6,197,049,220	2019-04-30
1553	2019-05-14	656,210,187	0	10.5891	6,197,049,220	2019-04-30
1554	2019-05-10	656,210,187	-120,000	10.5891	6,197,049,220	2019-04-30
1555	2019-05-09	656,330,187	-10,000	10.5910	6,197,049,220	2019-04-30
1556	2019-05-08	656,340,187	0	10.5912	6,197,049,220	2019-04-30
1557	2019-05-07	656,340,187	0	10.5912	6,197,049,220	2019-04-30
1558	2019-05-06	656,340,187	-450,000	10.5912	6,197,049,220	2019-04-30
1559	2019-05-03	656,790,187	0	10.5984	6,197,049,220	2019-04-30
1560	2019-05-02	656,790,187	-120,000	10.5984	6,197,049,220	2019-04-30
1561	2019-04-30	656,910,187	0	10.6004	6,197,049,220	2019-04-30
1562	2019-04-29	656,910,187	-20,000	10.6004	6,197,049,220	2019-03-31
1563	2019-04-26	656,930,187	-70,000	10.6007	6,197,049,220	2019-03-31
1564	2019-04-25	657,000,187	350,000	10.6018	6,197,049,220	2019-03-31
1565	2019-04-24	656,650,187	-210,000	10.5962	6,197,049,220	2019-03-31
1566	2019-04-23	656,860,187	-560,104	10.5996	6,197,049,220	2019-03-31
1567	2019-04-18	657,420,291	149,800	10.6086	6,197,049,220	2019-03-31
1568	2019-04-17	657,270,491	-20,000	10.6062	6,197,049,220	2019-03-31
1569	2019-04-16	657,290,491	-30,000	10.6065	6,197,049,220	2019-03-31
1570	2019-04-15	657,320,491	0	10.6070	6,197,049,220	2019-03-31
1571	2019-04-12	657,320,491	10,000	10.6070	6,197,049,220	2019-03-31
1572	2019-04-11	657,310,491	10,000	10.6068	6,197,049,220	2019-03-31
1573	2019-04-10	657,300,491	-40,000	10.6067	6,197,049,220	2019-03-31
1574	2019-04-09	657,340,491	160,000	10.6073	6,197,049,220	2019-03-31
1575	2019-04-08	657,180,491	0	10.6047	6,197,049,220	2019-03-31
1576	2019-04-04	657,180,491	140,000	10.6047	6,197,049,220	2019-03-31
1577	2019-04-03	657,040,491	30,000	10.6025	6,197,049,220	2019-03-31
1578	2019-04-02	657,010,491	-20,000	10.6020	6,197,049,220	2019-03-31
1579	2019-04-01	657,030,491	0	10.6023	6,197,049,220	2019-03-31
1580	2019-03-29	657,030,491	60,000	10.6023	6,197,049,220	2019-02-28
1581	2019-03-28	656,970,491	-200,000	10.6013	6,197,049,220	2019-02-28
1582	2019-03-27	657,170,491	-40,000	10.6046	6,197,049,220	2019-02-28
1583	2019-03-26	657,210,491	-250,000	10.6052	6,197,049,220	2019-02-28
1584	2019-03-25	657,460,491	80,000	10.6093	6,197,049,220	2019-02-28
1585	2019-03-22	657,380,491	-100,000	10.6080	6,197,049,220	2019-02-28
1586	2019-03-21	657,480,491	170,000	10.6096	6,197,049,220	2019-02-28
1587	2019-03-20	657,310,491	60,000	10.6068	6,197,049,220	2019-02-28
1588	2019-03-19	657,250,491	0	10.6059	6,197,049,220	2019-02-28
1589	2019-03-18	657,250,491	-90,000	10.6059	6,197,049,220	2019-02-28
1590	2019-03-15	657,340,491	0	10.6073	6,197,049,220	2019-02-28
1591	2019-03-14	657,340,491	0	10.6073	6,197,049,220	2019-02-28
1592	2019-03-13	657,340,491	0	10.6073	6,197,049,220	2019-02-28
1593	2019-03-12	657,340,491	50,000	10.6073	6,197,049,220	2019-02-28
1594	2019-03-11	657,290,491	0	10.6065	6,197,049,220	2019-02-28
1595	2019-03-08	657,290,491	50,000	10.6065	6,197,049,220	2019-02-28
1596	2019-03-07	657,240,491	10,000	10.6057	6,197,049,220	2019-02-28
1597	2019-03-06	657,230,491	-60,000	10.6055	6,197,049,220	2019-02-28
1598	2019-03-05	657,290,491	-190,000	10.6065	6,197,049,220	2019-02-28
1599	2019-03-04	657,480,491	70,000	10.6096	6,197,049,220	2019-02-28
1600	2019-03-01	657,410,491	-30,000	10.6084	6,197,049,220	2019-02-28
1601	2019-02-28	657,440,491	10,000	10.6089	6,197,049,220	2019-02-28
1602	2019-02-27	657,430,491	-230,000	10.6088	6,197,049,220	2019-01-31
1603	2019-02-26	657,660,491	0	10.6125	6,197,049,220	2019-01-31
1604	2019-02-25	657,660,491	10,000	10.6125	6,197,049,220	2019-01-31
1605	2019-02-22	657,650,491	120,000	10.6123	6,197,049,220	2019-01-31
1606	2019-02-21	657,530,491	10,000	10.6104	6,197,049,220	2019-01-31
1607	2019-02-20	657,520,491	0	10.6102	6,197,049,220	2019-01-31
1608	2019-02-19	657,520,491	0	10.6102	6,197,049,220	2019-01-31
1609	2019-02-18	657,520,491	0	10.6102	6,197,049,220	2019-01-31
1610	2019-02-15	657,520,491	20,000	10.6102	6,197,049,220	2019-01-31
1611	2019-02-14	657,500,491	20,000	10.6099	6,197,049,220	2019-01-31
1612	2019-02-13	657,480,491	260,000	10.6096	6,197,049,220	2019-01-31
1613	2019-02-12	657,220,491	0	10.6054	6,197,049,220	2019-01-31
1614	2019-02-11	657,220,491	-40,000	10.6054	6,197,049,220	2019-01-31
1615	2019-02-08	657,260,491	-50,000	10.6060	6,197,049,220	2019-01-31
1616	2019-02-04	657,310,491	0	10.6068	6,197,049,220	2019-01-31
1617	2019-02-01	657,310,491	0	10.6068	6,197,049,220	2019-01-31
1618	2019-01-31	657,310,491	2,400,000	10.6068	6,197,049,220	2019-01-31
1619	2019-01-30	654,910,491	0	10.5681	6,197,049,220	2018-12-31
1620	2019-01-29	654,910,491	-820,000	10.5681	6,197,049,220	2018-12-31
1621	2019-01-28	655,730,491	0	10.5813	6,197,049,220	2018-12-31
1622	2019-01-25	655,730,491	-10,000	10.5813	6,197,049,220	2018-12-31
1623	2019-01-24	655,740,491	0	10.5815	6,197,049,220	2018-12-31
1624	2019-01-23	655,740,491	30,000	10.5815	6,197,049,220	2018-12-31
1625	2019-01-22	655,710,491	10,000	10.5810	6,197,049,220	2018-12-31
1626	2019-01-21	655,700,491	10,000	10.5809	6,197,049,220	2018-12-31
1627	2019-01-18	655,690,491	-40,000	10.5807	6,197,049,220	2018-12-31
1628	2019-01-17	655,730,491	0	10.5813	6,197,049,220	2018-12-31
1629	2019-01-16	655,730,491	120,000	10.5813	6,197,049,220	2018-12-31
1630	2019-01-15	655,610,491	-10,000	10.5794	6,197,049,220	2018-12-31
1631	2019-01-14	655,620,491	0	10.5796	6,197,049,220	2018-12-31
1632	2019-01-11	655,620,491	0	10.5796	6,197,049,220	2018-12-31
1633	2019-01-10	655,620,491	0	10.5796	6,197,049,220	2018-12-31
1634	2019-01-09	655,620,491	0	10.5796	6,197,049,220	2018-12-31
1635	2019-01-08	655,620,491	580,000	10.5796	6,197,049,220	2018-12-31
1636	2019-01-07	655,040,491	0	10.5702	6,197,049,220	2018-12-31
1637	2019-01-04	655,040,491	-850,000	10.5702	6,197,049,220	2018-12-31
1638	2019-01-03	655,890,491	-1,450,000	10.5839	6,197,049,220	2018-12-31
1639	2019-01-02	657,340,491	-40,000	10.6073	6,197,049,220	2018-12-31
1640	2018-12-31	657,380,491	0	10.6080	6,197,049,220	2018-12-31
1641	2018-12-28	657,380,491	50,000	10.6080	6,197,049,220	2018-12-14
1642	2018-12-27	657,330,491	740,000	10.6072	6,197,049,220	2018-12-14
1643	2018-12-24	656,590,491	0	10.5952	6,197,049,220	2018-12-14
1644	2018-12-21	656,590,491	0	10.5952	6,197,049,220	2018-12-14
1645	2018-12-20	656,590,491	0	10.5952	6,197,049,220	2018-12-14
1646	2018-12-19	656,590,491	-10,000	10.5952	6,197,049,220	2018-12-14
1647	2018-12-18	656,600,491	-85,000	10.5954	6,197,049,220	2018-12-14
1648	2018-12-17	656,685,491	835,000	10.5967	6,197,049,220	2018-12-14
1649	2018-12-14	655,850,491	-90,000	10.5833	6,197,049,220	2018-12-14
1650	2018-12-13	655,940,491	113,022,833	10.5801	6,199,759,220	2018-11-30
1651	2018-12-12	542,917,658	10,000	8.7571	6,199,759,220	2018-11-30
1652	2018-12-11	542,907,658	-1,090,000	8.7569	6,199,759,220	2018-11-30
1653	2018-12-10	543,997,658	0	8.7745	6,199,759,220	2018-11-30
1654	2018-12-07	543,997,658	80,000	8.7745	6,199,759,220	2018-11-30
1655	2018-12-06	543,917,658	-190,000	8.7732	6,199,759,220	2018-11-30
1656	2018-12-05	544,107,658	60,000	8.7763	6,199,759,220	2018-11-30
1657	2018-12-04	544,047,658	430,000	8.7753	6,199,759,220	2018-11-30
1658	2018-12-03	543,617,658	-30,000	8.7684	6,199,759,220	2018-11-30
1659	2018-11-30	543,647,658	0	8.7689	6,199,759,220	2018-11-30
1660	2018-11-29	543,647,658	0	8.7689	6,199,759,220	2018-11-09
1661	2018-11-28	543,647,658	20,000	8.7689	6,199,759,220	2018-11-09
1662	2018-11-27	543,627,658	0	8.7685	6,199,759,220	2018-11-09
1663	2018-11-26	543,627,658	0	8.7685	6,199,759,220	2018-11-09
1664	2018-11-23	543,627,658	-10,000	8.7685	6,199,759,220	2018-11-09
1665	2018-11-22	543,637,658	-10,000	8.7687	6,199,759,220	2018-11-09
1666	2018-11-21	543,647,658	-70,000	8.7689	6,199,759,220	2018-11-09
1667	2018-11-20	543,717,658	-20,000	8.7700	6,199,759,220	2018-11-09
1668	2018-11-19	543,737,658	0	8.7703	6,199,759,220	2018-11-09
1669	2018-11-16	543,737,658	-10,000	8.7703	6,199,759,220	2018-11-09
1670	2018-11-15	543,747,658	-40,000	8.7705	6,199,759,220	2018-11-09
1671	2018-11-14	543,787,658	-70,000	8.7711	6,199,759,220	2018-11-09
1672	2018-11-13	543,857,658	20,000	8.7722	6,199,759,220	2018-11-09
1673	2018-11-12	543,837,658	-111,000	8.7719	6,199,759,220	2018-11-09
1674	2018-11-09	543,948,658	-20,000	8.7737	6,199,759,220	2018-11-09
1675	2018-11-08	543,968,658	0	8.7602	6,209,539,220	2018-10-31
1676	2018-11-07	543,968,658	-40,000	8.7602	6,209,539,220	2018-10-31
1677	2018-11-06	544,008,658	-60,000	8.7609	6,209,539,220	2018-10-31
1678	2018-11-05	544,068,658	90,000	8.7618	6,209,539,220	2018-10-31
1679	2018-11-02	543,978,658	0	8.7604	6,209,539,220	2018-10-31
1680	2018-11-01	543,978,658	-240,000	8.7604	6,209,539,220	2018-10-31
1681	2018-10-31	544,218,658	940,000	8.7642	6,209,539,220	2018-10-31
1682	2018-10-30	543,278,658	0	8.7491	6,209,539,220	2018-10-12
1683	2018-10-29	543,278,658	270,000	8.7491	6,209,539,220	2018-10-12
1684	2018-10-26	543,008,658	790,000	8.7447	6,209,539,220	2018-10-12
1685	2018-10-25	542,218,658	-2,615,000	8.7320	6,209,539,220	2018-10-12
1686	2018-10-24	544,833,658	-65,000	8.7741	6,209,539,220	2018-10-12
1687	2018-10-23	544,898,658	-200,000	8.7752	6,209,539,220	2018-10-12
1688	2018-10-22	545,098,658	-90,000	8.7784	6,209,539,220	2018-10-12
1689	2018-10-19	545,188,658	-1,000,000	8.7799	6,209,539,220	2018-10-12
1690	2018-10-18	546,188,658	-60,000	8.7960	6,209,539,220	2018-10-12
1691	2018-10-16	546,248,658	-760,000	8.7969	6,209,539,220	2018-10-12
1692	2018-10-15	547,008,658	300,000	8.8092	6,209,539,220	2018-10-12
1693	2018-10-12	546,708,658	180,000	8.8043	6,209,539,220	2018-10-12
1694	2018-10-11	546,528,658	370,000	8.7879	6,219,109,220	2018-09-30
1695	2018-10-10	546,158,658	120,000	8.7819	6,219,109,220	2018-09-30
1696	2018-10-09	546,038,658	-90,100	8.7800	6,219,109,220	2018-09-30
1697	2018-10-08	546,128,758	-700,000	8.7815	6,219,109,220	2018-09-30
1698	2018-10-05	546,828,758	-1,900,000	8.7927	6,219,109,220	2018-09-30
1699	2018-10-04	548,728,758	-80,000	8.8233	6,219,109,220	2018-09-30
1700	2018-10-03	548,808,758	1,870,000	8.8246	6,219,109,220	2018-09-30
1701	2018-10-02	546,938,758	520,000	8.7945	6,219,109,220	2018-09-30
1702	2018-09-28	546,418,758	1,220,000	8.7861	6,219,109,220	2018-09-28
1703	2018-09-27	545,198,758	580,000	8.7624	6,222,049,220	2018-08-31
1704	2018-09-26	544,618,758	60,000	8.7530	6,222,049,220	2018-08-31
1705	2018-09-24	544,558,758	-10,000	8.7521	6,222,049,220	2018-08-31
1706	2018-09-21	544,568,758	10,000	8.7522	6,222,049,220	2018-08-31
1707	2018-09-20	544,558,758	-140,000	8.7521	6,222,049,220	2018-08-31
1708	2018-09-19	544,698,758	-30,000	8.7543	6,222,049,220	2018-08-31
1709	2018-09-18	544,728,758	640,000	8.7548	6,222,049,220	2018-08-31
1710	2018-09-17	544,088,758	-860,000	8.7445	6,222,049,220	2018-08-31
1711	2018-09-14	544,948,758	-1,460,000	8.7583	6,222,049,220	2018-08-31
1712	2018-09-13	546,408,758	-3,370,000	8.7818	6,222,049,220	2018-08-31
1713	2018-09-12	549,778,758	-780,000	8.8360	6,222,049,220	2018-08-31
1714	2018-09-11	550,558,758	-340,000	8.8485	6,222,049,220	2018-08-31
1715	2018-09-10	550,898,758	540,000	8.8540	6,222,049,220	2018-08-31
1716	2018-09-07	550,358,758	-1,700,000	8.8453	6,222,049,220	2018-08-31
1717	2018-09-06	552,058,758	-4,340,000	8.8726	6,222,049,220	2018-08-31
1718	2018-09-05	556,398,758	-1,920,000	8.9424	6,222,049,220	2018-08-31
1719	2018-09-04	558,318,758	-1	8.9732	6,222,049,220	2018-08-31
1720	2018-09-03	558,318,759	-40,000	8.9732	6,222,049,220	2018-08-31
1721	2018-08-31	558,358,759	10,000	8.9739	6,222,049,220	2018-08-31
1722	2018-08-30	558,348,759	-30,000	8.9737	6,222,049,220	2018-07-31
1723	2018-08-29	558,378,759	-40,000	8.9742	6,222,049,220	2018-07-31
1724	2018-08-28	558,418,759	-140,000	8.9748	6,222,049,220	2018-07-31
1725	2018-08-27	558,558,759	0	8.9771	6,222,049,220	2018-07-31
1726	2018-08-24	558,558,759	0	8.9771	6,222,049,220	2018-07-31
1727	2018-08-23	558,558,759	-110,000	8.9771	6,222,049,220	2018-07-31
1728	2018-08-22	558,668,759	0	8.9789	6,222,049,220	2018-07-31
1729	2018-08-21	558,668,759	-30,000	8.9789	6,222,049,220	2018-07-31
1730	2018-08-20	558,698,759	-90,000	8.9793	6,222,049,220	2018-07-31
1731	2018-08-17	558,788,759	120,000	8.9808	6,222,049,220	2018-07-31
1732	2018-08-16	558,668,759	0	8.9789	6,222,049,220	2018-07-31
1733	2018-08-15	558,668,759	-10,000	8.9789	6,222,049,220	2018-07-31
1734	2018-08-14	558,678,759	0	8.9790	6,222,049,220	2018-07-31
1735	2018-08-13	558,678,759	-30,000	8.9790	6,222,049,220	2018-07-31
1736	2018-08-10	558,708,759	-100,000	8.9795	6,222,049,220	2018-07-31
1737	2018-08-09	558,808,759	-20,000	8.9811	6,222,049,220	2018-07-31
1738	2018-08-08	558,828,759	0	8.9814	6,222,049,220	2018-07-31
1739	2018-08-07	558,828,759	0	8.9814	6,222,049,220	2018-07-31
1740	2018-08-06	558,828,759	-20,000	8.9814	6,222,049,220	2018-07-31
1741	2018-08-03	558,848,759	0	8.9817	6,222,049,220	2018-07-31
1742	2018-08-02	558,848,759	40,000	8.9817	6,222,049,220	2018-07-31
1743	2018-08-01	558,808,759	0	8.9811	6,222,049,220	2018-07-31
1744	2018-07-31	558,808,759	220,000	8.9811	6,222,049,220	2018-07-31
1745	2018-07-30	558,588,759	0	8.9776	6,222,049,220	2018-06-30
1746	2018-07-27	558,588,759	0	8.9776	6,222,049,220	2018-06-30
1747	2018-07-26	558,588,759	-140,000	8.9776	6,222,049,220	2018-06-30
1748	2018-07-25	558,728,759	-320,000	8.9798	6,222,049,220	2018-06-30
1749	2018-07-24	559,048,759	590,000	8.9850	6,222,049,220	2018-06-30
1750	2018-07-23	558,458,759	-90,000	8.9755	6,222,049,220	2018-06-30
1751	2018-07-20	558,548,759	-140,000	8.9769	6,222,049,220	2018-06-30
1752	2018-07-19	558,688,759	-150,000	8.9792	6,222,049,220	2018-06-30
1753	2018-07-18	558,838,759	30,000	8.9816	6,222,049,220	2018-06-30
1754	2018-07-17	558,808,759	-110,000	8.9811	6,222,049,220	2018-06-30
1755	2018-07-16	558,918,759	100,000	8.9829	6,222,049,220	2018-06-30
1756	2018-07-13	558,818,759	-50,000	8.9813	6,222,049,220	2018-06-30
1757	2018-07-12	558,868,759	100,000	8.9821	6,222,049,220	2018-06-30
1758	2018-07-11	558,768,759	-150,000	8.9805	6,222,049,220	2018-06-30
1759	2018-07-10	558,918,759	395,294,732	8.9829	6,222,049,220	2018-06-30
1760	2018-07-09	163,624,027	-150,000	2.6297	6,222,049,220	2018-06-30
1761	2018-07-06	163,774,027	-730,000	2.6322	6,222,049,220	2018-06-30
1762	2018-07-05	164,504,027	30,000	2.6439	6,222,049,220	2018-06-30
1763	2018-07-04	164,474,027	50,000	2.6434	6,222,049,220	2018-06-30
1764	2018-07-03	164,424,027	-19,000	2.6426	6,222,049,220	2018-06-30
1765	2018-06-29	164,443,027	-440,000	2.6429	6,222,049,220	2018-05-31
1766	2018-06-28	164,883,027	-190,000	2.6500	6,222,049,220	2018-05-31
1767	2018-06-27	165,073,027	-650,000	2.6530	6,222,049,220	2018-05-31
1768	2018-06-26	165,723,027	20,000	2.6635	6,222,049,220	2018-05-31
1769	2018-06-25	165,703,027	-160,000	2.6632	6,222,049,220	2018-05-31
1770	2018-06-22	165,863,027	40,000	2.6657	6,222,049,220	2018-05-31
1771	2018-06-21	165,823,027	-130,000	2.6651	6,222,049,220	2018-05-31
1772	2018-06-20	165,953,027	550,000	2.6672	6,222,049,220	2018-05-31
1773	2018-06-19	165,403,027	-141,313	2.6583	6,222,049,220	2018-05-31
1774	2018-06-15	165,544,340	-510,000	2.6606	6,222,049,220	2018-05-31
1775	2018-06-14	166,054,340	-450,000	2.6688	6,222,049,220	2018-05-31
1776	2018-06-13	166,504,340	-660,000	2.6760	6,222,049,220	2018-05-31
1777	2018-06-12	167,164,340	-200,000	2.6866	6,222,049,220	2018-05-31
1778	2018-06-11	167,364,340	-280,000	2.6899	6,222,049,220	2018-05-31
1779	2018-06-08	167,644,340	-130,656	2.6944	6,222,049,220	2018-05-31
1780	2018-06-07	167,774,996	80,000	2.6965	6,222,049,220	2018-05-31
1781	2018-06-06	167,694,996	-10,000	2.6952	6,222,049,220	2018-05-31
1782	2018-06-05	167,704,996	252,000	2.6953	6,222,049,220	2018-05-31
1783	2018-06-04	167,452,996	1,730,000	2.6913	6,222,049,220	2018-05-31
1784	2018-06-01	165,722,996	-260,000	2.6635	6,222,049,220	2018-05-31
1785	2018-05-31	165,982,996	100,000	2.6677	6,222,049,220	2018-05-31
1786	2018-05-30	165,882,996	905,104	2.6661	6,222,049,220	2018-04-30
1787	2018-05-29	164,977,892	-596,000	2.6515	6,222,049,220	2018-04-30
1788	2018-05-28	165,573,892	-1,120,000	2.6611	6,222,049,220	2018-04-30
1789	2018-05-25	166,693,892	-23,000	2.6791	6,222,049,220	2018-04-30
1790	2018-05-24	166,716,892	-200,000	2.6795	6,222,049,220	2018-04-30
1791	2018-05-23	166,916,892	3,330,000	2.6827	6,222,049,220	2018-04-30
1792	2018-05-21	163,586,892	-1,250,000	2.6291	6,222,049,220	2018-04-30
1793	2018-05-18	164,836,892	60,000	2.6492	6,222,049,220	2018-04-30
1794	2018-05-17	164,776,892	50,000	2.6483	6,222,049,220	2018-04-30
1795	2018-05-16	164,726,892	0	2.6475	6,222,049,220	2018-04-30
1796	2018-05-15	164,726,892	-3,250,000	2.6475	6,222,049,220	2018-04-30
1797	2018-05-14	167,976,892	1,520,000	2.6997	6,222,049,220	2018-04-30
1798	2018-05-11	166,456,892	-1,159,000	2.6753	6,222,049,220	2018-04-30
1799	2018-05-10	167,615,892	-990,000	2.6939	6,222,049,220	2018-04-30
1800	2018-05-09	168,605,892	-80,000	2.7098	6,222,049,220	2018-04-30
1801	2018-05-08	168,685,892	-160,000	2.7111	6,222,049,220	2018-04-30
1802	2018-05-07	168,845,892	-170,000	2.7137	6,222,049,220	2018-04-30
1803	2018-05-04	169,015,892	-70,000	2.7164	6,222,049,220	2018-04-30
1804	2018-05-03	169,085,892	-40,000	2.7175	6,222,049,220	2018-04-30
1805	2018-05-02	169,125,892	-90,000	2.7182	6,222,049,220	2018-04-30
1806	2018-04-30	169,215,892	-61,000	2.7196	6,222,049,220	2018-04-30
1807	2018-04-27	169,276,892	0	2.7206	6,222,049,220	2018-03-31
1808	2018-04-26	169,276,892	-30,000	2.7206	6,222,049,220	2018-03-31
1809	2018-04-25	169,306,892	-170,000	2.7211	6,222,049,220	2018-03-31
1810	2018-04-24	169,476,892	40,000	2.7238	6,222,049,220	2018-03-31
1811	2018-04-23	169,436,892	-150,000	2.7232	6,222,049,220	2018-03-31
1812	2018-04-20	169,586,892	80,000	2.7256	6,222,049,220	2018-03-31
1813	2018-04-19	169,506,892	460,000	2.7243	6,222,049,220	2018-03-31
1814	2018-04-18	169,046,892	40,000	2.7169	6,222,049,220	2018-03-31
1815	2018-04-17	169,006,892	80,000	2.7163	6,222,049,220	2018-03-31
1816	2018-04-16	168,926,892	60,000	2.7150	6,222,049,220	2018-03-31
1817	2018-04-13	168,866,892	50,000	2.7140	6,222,049,220	2018-03-31
1818	2018-04-12	168,816,892	10,000	2.7132	6,222,049,220	2018-03-31
1819	2018-04-11	168,806,892	70,000	2.7130	6,222,049,220	2018-03-31
1820	2018-04-10	168,736,892	1,529,000	2.7119	6,222,049,220	2018-03-31
1821	2018-04-09	167,207,892	3,560,000	2.6873	6,222,049,220	2018-03-31
1822	2018-04-06	163,647,892	-3,220,000	2.6301	6,222,049,220	2018-03-31
1823	2018-04-04	166,867,892	-1,639,000	2.6819	6,222,049,220	2018-03-31
1824	2018-04-03	168,506,892	-350,000	2.7082	6,222,049,220	2018-03-31
1825	2018-03-29	168,856,892	-840,000	2.7138	6,222,049,220	2018-02-28
1826	2018-03-28	169,696,892	-460,000	2.7273	6,222,049,220	2018-02-28
1827	2018-03-27	170,156,892	270,000	2.7347	6,222,049,220	2018-02-28
1828	2018-03-26	169,886,892	530,000	2.7304	6,222,049,220	2018-02-28
1829	2018-03-23	169,356,892	8,880,000	2.7219	6,222,049,220	2018-02-28
1830	2018-03-22	160,476,892	-780,000	2.5792	6,222,049,220	2018-02-28
1831	2018-03-21	161,256,892	190,000	2.5917	6,222,049,220	2018-02-28
1832	2018-03-20	161,066,892	150,000	2.5886	6,222,049,220	2018-02-28
1833	2018-03-19	160,916,892	-310,000	2.5862	6,222,049,220	2018-02-28
1834	2018-03-16	161,226,892	-190,000	2.5912	6,222,049,220	2018-02-28
1835	2018-03-15	161,416,892	60,000	2.5943	6,222,049,220	2018-02-28
1836	2018-03-14	161,356,892	-1,850,000	2.5933	6,222,049,220	2018-02-28
1837	2018-03-13	163,206,892	-550,000	2.6230	6,222,049,220	2018-02-28
1838	2018-03-12	163,756,892	-310,000	2.6319	6,222,049,220	2018-02-28
1839	2018-03-09	164,066,892	-157,000	2.6369	6,222,049,220	2018-02-28
1840	2018-03-08	164,223,892	5,169,000	2.6394	6,222,049,220	2018-02-28
1841	2018-03-07	159,054,892	70,000	2.5563	6,222,049,220	2018-02-28
1842	2018-03-06	158,984,892	-3,370,000	2.5552	6,222,049,220	2018-02-28
1843	2018-03-05	162,354,892	-2,519,990	2.6093	6,222,049,220	2018-02-28
1844	2018-03-02	164,874,882	-320,000	2.6498	6,222,049,220	2018-02-28
1845	2018-03-01	165,194,882	-280,000	2.6550	6,222,049,220	2018-02-28
1846	2018-02-28	165,474,882	-150,000	2.6595	6,222,049,220	2018-02-28
1847	2018-02-27	165,624,882	-60,000	2.6619	6,222,049,220	2018-01-31
1848	2018-02-26	165,684,882	90,000	2.6629	6,222,049,220	2018-01-31
1849	2018-02-23	165,594,882	-160,000	2.6614	6,222,049,220	2018-01-31
1850	2018-02-22	165,754,882	170,000	2.6640	6,222,049,220	2018-01-31
1851	2018-02-21	165,584,882	140,000	2.6613	6,222,049,220	2018-01-31
1852	2018-02-20	165,444,882	130,000	2.6590	6,222,049,220	2018-01-31
1853	2018-02-15	165,314,882	0	2.6569	6,222,049,220	2018-01-31
1854	2018-02-14	165,314,882	140,000	2.6569	6,222,049,220	2018-01-31
1855	2018-02-13	165,174,882	-160,000	2.6547	6,222,049,220	2018-01-31
1856	2018-02-12	165,334,882	2,000,000	2.6572	6,222,049,220	2018-01-31
1857	2018-02-09	163,334,882	-180,000	2.6251	6,222,049,220	2018-01-31
1858	2018-02-08	163,514,882	-210,000	2.6280	6,222,049,220	2018-01-31
1859	2018-02-07	163,724,882	-136,560	2.6314	6,222,049,220	2018-01-31
1860	2018-02-06	163,861,442	-90,000	2.6336	6,222,049,220	2018-01-31
1861	2018-02-05	163,951,442	-668,000	2.6350	6,222,049,220	2018-01-31
1862	2018-02-02	164,619,442	50,000	2.6457	6,222,049,220	2018-01-31
1863	2018-02-01	164,569,442	40,000	2.6449	6,222,049,220	2018-01-31
1864	2018-01-31	164,529,442	1,360,000	2.6443	6,222,049,220	2018-01-31
1865	2018-01-30	163,169,442	-120,000	2.6224	6,222,049,220	2017-12-31
1866	2018-01-29	163,289,442	-310,000	2.6244	6,222,049,220	2017-12-31
1867	2018-01-26	163,599,442	560,000	2.6293	6,222,049,220	2017-12-31
1868	2018-01-25	163,039,442	500,000	2.6203	6,222,049,220	2017-12-31
1869	2018-01-24	162,539,442	-250,000	2.6123	6,222,049,220	2017-12-31
1870	2018-01-23	162,789,442	-662,000	2.6163	6,222,049,220	2017-12-31
1871	2018-01-22	163,451,442	-239,010	2.6270	6,222,049,220	2017-12-31
1872	2018-01-19	163,690,452	-4,310,000	2.6308	6,222,049,220	2017-12-31
1873	2018-01-18	168,000,452	-2,442,000	2.7001	6,222,049,220	2017-12-31
1874	2018-01-17	170,442,452	-90,000	2.7393	6,222,049,220	2017-12-31
1875	2018-01-16	170,532,452	-20,000	2.7408	6,222,049,220	2017-12-31
1876	2018-01-15	170,552,452	240,000	2.7411	6,222,049,220	2017-12-31
1877	2018-01-12	170,312,452	-20,000	2.7372	6,222,049,220	2017-12-31
1878	2018-01-11	170,332,452	-20,000	2.7376	6,222,049,220	2017-12-31
1879	2018-01-10	170,352,452	290,000	2.7379	6,222,049,220	2017-12-31
1880	2018-01-09	170,062,452	-1,370,000	2.7332	6,222,049,220	2017-12-31
1881	2018-01-08	171,432,452	-3,090,000	2.7552	6,222,049,220	2017-12-31
1882	2018-01-05	174,522,452	-2,390,000	2.8049	6,222,049,220	2017-12-31
1883	2018-01-04	176,912,452	-90,000	2.8433	6,222,049,220	2017-12-31
1884	2018-01-03	177,002,452	980,000	2.8448	6,222,049,220	2017-12-31
1885	2018-01-02	176,022,452	-990,000	2.8290	6,222,049,220	2017-12-31
1886	2017-12-29	177,012,452	-60,000	2.8449	6,222,049,220	2017-11-30
1887	2017-12-28	177,072,452	250,000	2.8459	6,222,049,220	2017-11-30
1888	2017-12-27	176,822,452	760,000	2.8419	6,222,049,220	2017-11-30
1889	2017-12-22	176,062,452	213,889	2.8297	6,222,049,220	2017-11-30
1890	2017-12-21	175,848,563	5,460,000	2.8262	6,222,049,220	2017-11-30
1891	2017-12-20	170,388,563	300,000	2.7385	6,222,049,220	2017-11-30
1892	2017-12-19	170,088,563	0	2.7336	6,222,049,220	2017-11-30
1893	2017-12-18	170,088,563	-110,000	2.7336	6,222,049,220	2017-11-30
1894	2017-12-15	170,198,563	200,000	2.7354	6,222,049,220	2017-11-30
1895	2017-12-14	169,998,563	-12,000	2.7322	6,222,049,220	2017-11-30
1896	2017-12-13	170,010,563	-1,300,000	2.7324	6,222,049,220	2017-11-30
1897	2017-12-12	171,310,563	-310,000	2.7533	6,222,049,220	2017-11-30
1898	2017-12-11	171,620,563	-1,250,000	2.7583	6,222,049,220	2017-11-30
1899	2017-12-08	172,870,563	-330,000	2.7784	6,222,049,220	2017-11-30
1900	2017-12-07	173,200,563	180,000	2.7837	6,222,049,220	2017-11-30
1901	2017-12-06	173,020,563	-210,000	2.7808	6,222,049,220	2017-11-30
1902	2017-12-05	173,230,563	-46,140,000	2.7841	6,222,049,220	2017-11-30
1903	2017-12-04	219,370,563	4,560,000	3.5257	6,222,049,220	2017-11-30
1904	2017-12-01	214,810,563	-270,000	3.4524	6,222,049,220	2017-11-30
1905	2017-11-30	215,080,563	1,160,000	3.4567	6,222,049,220	2017-11-30
1906	2017-11-29	213,920,563	430,000	3.4381	6,222,049,220	2017-10-31
1907	2017-11-28	213,490,563	-190,000	3.4312	6,222,049,220	2017-10-31
1908	2017-11-27	213,680,563	-410,000	3.4342	6,222,049,220	2017-10-31
1909	2017-11-24	214,090,563	-430,000	3.4408	6,222,049,220	2017-10-31
1910	2017-11-23	214,520,563	-361,000	3.4477	6,222,049,220	2017-10-31
1911	2017-11-22	214,881,563	-170,000	3.4535	6,222,049,220	2017-10-31
1912	2017-11-21	215,051,563	1,430,000	3.4563	6,222,049,220	2017-10-31
1913	2017-11-20	213,621,563	450,000	3.4333	6,222,049,220	2017-10-31
1914	2017-11-17	213,171,563	47,000	3.4261	6,222,049,220	2017-10-31
1915	2017-11-16	213,124,563	-460,000	3.4253	6,222,049,220	2017-10-31
1916	2017-11-15	213,584,563	2,120,000	3.4327	6,222,049,220	2017-10-31
1917	2017-11-14	211,464,563	350,000	3.3986	6,222,049,220	2017-10-31
1918	2017-11-13	211,114,563	-210,000	3.3930	6,222,049,220	2017-10-31
1919	2017-11-10	211,324,563	1,370,000	3.3964	6,222,049,220	2017-10-31
1920	2017-11-09	209,954,563	340,000	3.3744	6,222,049,220	2017-10-31
1921	2017-11-08	209,614,563	50,000	3.3689	6,222,049,220	2017-10-31
1922	2017-11-07	209,564,563	160,000	3.3681	6,222,049,220	2017-10-31
1923	2017-11-06	209,404,563	394,700	3.3655	6,222,049,220	2017-10-31
1924	2017-11-03	209,009,863	400,000	3.3592	6,222,049,220	2017-10-31
1925	2017-11-02	208,609,863	1,475,300	3.3528	6,222,049,220	2017-10-31
1926	2017-11-01	207,134,563	490,000	3.3290	6,222,049,220	2017-10-31
1927	2017-10-31	206,644,563	12,630,000	3.3212	6,222,049,220	2017-10-31
1928	2017-10-30	194,014,563	-100,000	3.1182	6,222,049,220	2017-09-30
1929	2017-10-27	194,114,563	-160,000	3.1198	6,222,049,220	2017-09-30
1930	2017-10-26	194,274,563	10,000	3.1224	6,222,049,220	2017-09-30
1931	2017-10-25	194,264,563	0	3.1222	6,222,049,220	2017-09-30
1932	2017-10-24	194,264,563	-150,000	3.1222	6,222,049,220	2017-09-30
1933	2017-10-23	194,414,563	-290,000	3.1246	6,222,049,220	2017-09-30
1934	2017-10-20	194,704,563	-120,000	3.1293	6,222,049,220	2017-09-30
1935	2017-10-19	194,824,563	49,700	3.1312	6,222,049,220	2017-09-30
1936	2017-10-18	194,774,863	-1,140,000	3.1304	6,222,049,220	2017-09-30
1937	2017-10-17	195,914,863	-430,000	3.1487	6,222,049,220	2017-09-30
1938	2017-10-16	196,344,863	-230,000	3.1556	6,222,049,220	2017-09-30
1939	2017-10-13	196,574,863	187,970	3.1593	6,222,049,220	2017-09-30
1940	2017-10-12	196,386,893	90,000	3.1563	6,222,049,220	2017-09-30
1941	2017-10-11	196,296,893	-130,000	3.1549	6,222,049,220	2017-09-30
1942	2017-10-10	196,426,893	-110,000	3.1569	6,222,049,220	2017-09-30
1943	2017-10-09	196,536,893	-130,000	3.1587	6,222,049,220	2017-09-30
1944	2017-10-06	196,666,893	-800,000	3.1608	6,222,049,220	2017-09-30
1945	2017-10-04	197,466,893	10,000	3.1737	6,222,049,220	2017-09-30
1946	2017-10-03	197,456,893	-90,000	3.1735	6,222,049,220	2017-09-30
1947	2017-09-29	197,546,893	80,000	3.1749	6,222,049,220	2017-08-31
1948	2017-09-28	197,466,893	340,000	3.1737	6,222,049,220	2017-08-31
1949	2017-09-27	197,126,893	130,000	3.1682	6,222,049,220	2017-08-31
1950	2017-09-26	196,996,893	160,000	3.1661	6,222,049,220	2017-08-31
1951	2017-09-25	196,836,893	-120,000	3.1635	6,222,049,220	2017-08-31
1952	2017-09-22	196,956,893	-120,000	3.1655	6,222,049,220	2017-08-31
1953	2017-09-21	197,076,893	250,000	3.1674	6,222,049,220	2017-08-31
1954	2017-09-20	196,826,893	-319,635	3.1634	6,222,049,220	2017-08-31
1955	2017-09-19	197,146,528	-450,000	3.1685	6,222,049,220	2017-08-31
1956	2017-09-18	197,596,528	490,000	3.1757	6,222,049,220	2017-08-31
1957	2017-09-15	197,106,528	-90,000	3.1679	6,222,049,220	2017-08-31
1958	2017-09-14	197,196,528	-50,000	3.1693	6,222,049,220	2017-08-31
1959	2017-09-13	197,246,528	40,000	3.1701	6,222,049,220	2017-08-31
1960	2017-09-12	197,206,528	200,000	3.1695	6,222,049,220	2017-08-31
1961	2017-09-11	197,006,528	-510,000	3.1663	6,222,049,220	2017-08-31
1962	2017-09-08	197,516,528	-190,000	3.1745	6,222,049,220	2017-08-31
1963	2017-09-07	197,706,528	-150,000	3.1775	6,222,049,220	2017-08-31
1964	2017-09-06	197,856,528	-220,000	3.1799	6,222,049,220	2017-08-31
1965	2017-09-05	198,076,528	254,047	3.1835	6,222,049,220	2017-08-31
1966	2017-09-04	197,822,481	-810,000	3.1794	6,222,049,220	2017-08-31
1967	2017-09-01	198,632,481	-550,000	3.1924	6,222,049,220	2017-08-31
1968	2017-08-31	199,182,481	-240,000	3.2012	6,222,049,220	2017-08-31
1969	2017-08-30	199,422,481	400,000	3.2051	6,222,049,220	2017-08-07
1970	2017-08-29	199,022,481	-320,000	3.1987	6,222,049,220	2017-08-07
1971	2017-08-28	199,342,481	1,321,000	3.2038	6,222,049,220	2017-08-07
1972	2017-08-25	198,021,481	20,000	3.1826	6,222,049,220	2017-08-07
1973	2017-08-24	198,001,481	-40,000	3.1823	6,222,049,220	2017-08-07
1974	2017-08-23	198,041,481	0	3.1829	6,222,049,220	2017-08-07
1975	2017-08-22	198,041,481	-310,000	3.1829	6,222,049,220	2017-08-07
1976	2017-08-21	198,351,481	-1,220,000	3.1879	6,222,049,220	2017-08-07
1977	2017-08-18	199,571,481	-330,000	3.2075	6,222,049,220	2017-08-07
1978	2017-08-17	199,901,481	-80,000	3.2128	6,222,049,220	2017-08-07
1979	2017-08-16	199,981,481	1,691,200	3.2141	6,222,049,220	2017-08-07
1980	2017-08-15	198,290,281	-940,000	3.1869	6,222,049,220	2017-08-07
1981	2017-08-14	199,230,281	380,000	3.2020	6,222,049,220	2017-08-07
1982	2017-08-11	198,850,281	-730,000	3.1959	6,222,049,220	2017-08-07
1983	2017-08-10	199,580,281	60,000	3.2076	6,222,049,220	2017-08-07
1984	2017-08-09	199,520,281	-1,310,000	3.2067	6,222,049,220	2017-08-07
1985	2017-08-08	200,830,281	-150,000	3.2277	6,222,049,220	2017-08-07
1986	2017-08-07	200,980,281	14,214,433	3.2301	6,222,049,220	2017-08-07
1987	2017-08-04	186,765,848	-2,160,000	12.0067	1,555,512,305	2017-07-31
1988	2017-08-03	188,925,848	160,000	12.1456	1,555,512,305	2017-07-31
1989	2017-08-02	188,765,848	-20,000	12.1353	1,555,512,305	2017-07-31
1990	2017-08-01	188,785,848	1,040,000	12.1366	1,555,512,305	2017-07-31
1991	2017-07-31	187,745,848	850,000	12.0697	1,555,512,305	2017-07-31
1992	2017-07-28	186,895,848	190,000	12.0151	1,555,512,305	2017-06-30
1993	2017-07-27	186,705,848	220,000	12.0029	1,555,512,305	2017-06-30
1994	2017-07-26	186,485,848	3,089,010	11.9887	1,555,512,305	2017-06-30
1995	2017-07-25	183,396,838	-250,000	11.7901	1,555,512,305	2017-06-30
1996	2017-07-24	183,646,838	-2,290,000	11.8062	1,555,512,305	2017-06-30
1997	2017-07-21	185,936,838	109,000	11.9534	1,555,512,305	2017-06-30
1998	2017-07-20	185,827,838	-330,000	11.9464	1,555,512,305	2017-06-30
1999	2017-07-19	186,157,838	590,000	11.9676	1,555,512,305	2017-06-30
2000	2017-07-18	185,567,838	2,940,000	11.9297	1,555,512,305	2017-06-30
2001	2017-07-17	182,627,838	3,580,000	11.7407	1,555,512,305	2017-06-30
2002	2017-07-14	179,047,838	50,000	11.5105	1,555,512,305	2017-06-30
2003	2017-07-13	178,997,838	-60,000	11.5073	1,555,512,305	2017-06-30
2004	2017-07-12	179,057,838	130,000	11.5112	1,555,512,305	2017-06-30
2005	2017-07-11	178,927,838	-220,000	11.5028	1,555,512,305	2017-06-30
2006	2017-07-10	179,147,838	2,870,000	11.5170	1,555,512,305	2017-06-30
2007	2017-07-07	176,277,838	-1,650,000	11.3325	1,555,512,305	2017-06-30
2008	2017-07-06	177,927,838	-200,000	11.4385	1,555,512,305	2017-06-30
2009	2017-07-05	178,127,838	-2,940,000	11.4514	1,555,512,305	2017-06-30
2010	2017-07-04	181,067,838	-410,000	11.6404	1,555,512,305	2017-06-30
2011	2017-07-03	181,477,838	-60,000	11.6668	1,555,512,305	2017-06-30
2012	2017-06-30	181,537,838	70,000	11.6706	1,555,512,305	2017-06-30
2013	2017-06-29	181,467,838	2,490,000	11.6661	1,555,512,305	2017-05-31
2014	2017-06-28	178,977,838	-89,700	11.5060	1,555,512,305	2017-05-31
2015	2017-06-27	179,067,538	-277,716	11.5118	1,555,512,305	2017-05-31
2016	2017-06-26	179,345,254	10,000	11.5297	1,555,512,305	2017-05-31
2017	2017-06-23	179,335,254	-350,000	11.5290	1,555,512,305	2017-05-31
2018	2017-06-22	179,685,254	-462,013	11.5515	1,555,512,305	2017-05-31
2019	2017-06-21	180,147,267	-132,800	11.5812	1,555,512,305	2017-05-31
2020	2017-06-20	180,280,067	-1,078,800	11.5898	1,555,512,305	2017-05-31
2021	2017-06-19	181,358,867	-250,000	11.6591	1,555,512,305	2017-05-31
2022	2017-06-16	181,608,867	-1,040,000	11.6752	1,555,512,305	2017-05-31
2023	2017-06-15	182,648,867	-970,000	11.7420	1,555,512,305	2017-05-31
2024	2017-06-14	183,618,867	80,000	11.8044	1,555,512,305	2017-05-31
2025	2017-06-13	183,538,867	20,000	11.7993	1,555,512,305	2017-05-31
2026	2017-06-12	183,518,867	-40,000	11.7980	1,555,512,305	2017-05-31
2027	2017-06-09	183,558,867	-840,000	11.8005	1,555,512,305	2017-05-31
2028	2017-06-08	184,398,867	9,700	11.8545	1,555,512,305	2017-05-31
2029	2017-06-07	184,389,167	-480,000	11.8539	1,555,512,305	2017-05-31
2030	2017-06-06	184,869,167	210,000	11.8848	1,555,512,305	2017-05-31
2031	2017-06-05	184,659,167	150,000	11.8713	1,555,512,305	2017-05-31
2032	2017-06-02	184,509,167	20,000	11.8616	1,555,512,305	2017-05-31
2033	2017-06-01	184,489,167	-400,000	11.8603	1,555,512,305	2017-05-31
2034	2017-05-31	184,889,167	-60,000	11.8861	1,555,512,305	2017-05-31
2035	2017-05-29	184,949,167	20,000	11.8899	1,555,512,305	2017-04-30
2036	2017-05-26	184,929,167	50,000	11.8886	1,555,512,305	2017-04-30
2037	2017-05-25	184,879,167	-60,000	11.8854	1,555,512,305	2017-04-30
2038	2017-05-24	184,939,167	-160,000	11.8893	1,555,512,305	2017-04-30
2039	2017-05-23	185,099,167	90,000	11.8996	1,555,512,305	2017-04-30
2040	2017-05-22	185,009,167	-240,000	11.8938	1,555,512,305	2017-04-30
2041	2017-05-19	185,249,167	-120,000	11.9092	1,555,512,305	2017-04-30
2042	2017-05-18	185,369,167	230,000	11.9169	1,555,512,305	2017-04-30
2043	2017-05-17	185,139,167	-80,000	11.9021	1,555,512,305	2017-04-30
2044	2017-05-16	185,219,167	4,390,000	11.9073	1,555,512,305	2017-04-30
2045	2017-05-15	180,829,167	-730,000	11.6251	1,555,512,305	2017-04-30
2046	2017-05-12	181,559,167	40,200	11.6720	1,555,512,305	2017-04-30
2047	2017-05-11	181,518,967	-20,000	11.6694	1,555,512,305	2017-04-30
2048	2017-05-10	181,538,967	120,000	11.6707	1,555,512,305	2017-04-30
2049	2017-05-09	181,418,967	-60,000	11.6630	1,555,512,305	2017-04-30
2050	2017-05-08	181,478,967	-919,900	11.6668	1,555,512,305	2017-04-30
2051	2017-05-05	182,398,867	-1,250,000	11.7260	1,555,512,305	2017-04-30
2052	2017-05-04	183,648,867	-80,000	11.8063	1,555,512,305	2017-04-30
2053	2017-05-02	183,728,867	-420,000	11.8115	1,555,512,305	2017-04-30
2054	2017-04-28	184,148,867	-230,000	11.8401	1,555,294,705	2017-03-31
2055	2017-04-27	184,378,867	-90,000	11.8549	1,555,294,705	2017-03-31
2056	2017-04-26	184,468,867	-50,000	11.8607	1,555,294,705	2017-03-31
2057	2017-04-25	184,518,867	-130,000	11.8639	1,555,294,705	2017-03-31
2058	2017-04-24	184,648,867	0	11.8723	1,555,294,705	2017-03-31
2059	2017-04-21	184,648,867	-600,000	11.8723	1,555,294,705	2017-03-31
2060	2017-04-20	185,248,867	50,000	11.9109	1,555,294,705	2017-03-31
2061	2017-04-19	185,198,867	520,000	11.9076	1,555,294,705	2017-03-31
2062	2017-04-18	184,678,867	-140,000	11.8742	1,555,294,705	2017-03-31
2063	2017-04-13	184,818,867	-110,000	11.8832	1,555,294,705	2017-03-31
2064	2017-04-12	184,928,867	-130,000	11.8903	1,555,294,705	2017-03-31
2065	2017-04-11	185,058,867	-310,000	11.8986	1,555,294,705	2017-03-31
2066	2017-04-10	185,368,867	-730,000	11.9186	1,555,294,705	2017-03-31
2067	2017-04-07	186,098,867	-60,000	11.9655	1,555,294,705	2017-03-31
2068	2017-04-06	186,158,867	-474,000	11.9694	1,555,294,705	2017-03-31
2069	2017-04-05	186,632,867	60,000	11.9998	1,555,294,705	2017-03-31
2070	2017-04-03	186,572,867	170,000	11.9960	1,555,294,705	2017-03-31
2071	2017-03-31	186,402,867	20,000	11.9851	1,555,294,705	2017-03-31
2072	2017-03-30	186,382,867	0	11.9838	1,555,294,705	2017-03-29
2073	2017-03-29	186,382,867	-670,000	11.9838	1,555,294,705	2017-03-29
2074	2017-03-28	187,052,867	-40,000	12.3238	1,517,813,505	2017-02-28
2075	2017-03-27	187,092,867	-170,000	12.3265	1,517,813,505	2017-02-28
2076	2017-03-24	187,262,867	42,620,000	12.3377	1,517,813,505	2017-02-28
2077	2017-03-23	144,642,867	-690,000	9.5297	1,517,813,505	2017-02-28
2078	2017-03-22	145,332,867	-80,000	9.5751	1,517,813,505	2017-02-28
2079	2017-03-21	145,412,867	-150,000	9.5804	1,517,813,505	2017-02-28
2080	2017-03-20	145,562,867	-650,062	9.5903	1,517,813,505	2017-02-28
2081	2017-03-17	146,212,929	-160,000	9.6331	1,517,813,505	2017-02-28
2082	2017-03-16	146,372,929	-380,000	9.6437	1,517,813,505	2017-02-28
2083	2017-03-15	146,752,929	-342,303	9.6687	1,517,813,505	2017-02-28
2084	2017-03-14	147,095,232	270,000	9.6913	1,517,813,505	2017-02-28
2085	2017-03-13	146,825,232	180,000	9.6735	1,517,813,505	2017-02-28
2086	2017-03-10	146,645,232	-130,000	9.6616	1,517,813,505	2017-02-28
2087	2017-03-09	146,775,232	-520,000	9.6702	1,517,813,505	2017-02-28
2088	2017-03-08	147,295,232	-160,000	9.7044	1,517,813,505	2017-02-28
2089	2017-03-07	147,455,232	-200,000	9.7150	1,517,813,505	2017-02-28
2090	2017-03-06	147,655,232	-10,000	9.7282	1,517,813,505	2017-02-28
2091	2017-03-03	147,665,232	-360,000	9.7288	1,517,813,505	2017-02-28
2092	2017-03-02	148,025,232	540,000	9.7525	1,517,813,505	2017-02-28
2093	2017-03-01	147,485,232	-1,350,000	9.7170	1,517,813,505	2017-02-28
2094	2017-02-28	148,835,232	850,000	9.8059	1,517,813,505	2017-02-28
2095	2017-02-27	147,985,232	170,900	9.7655	1,515,391,105	2017-01-31
2096	2017-02-24	147,814,332	1,360,000	9.7542	1,515,391,105	2017-01-31
2097	2017-02-23	146,454,332	-8,951,622	9.6645	1,515,391,105	2017-01-31
2098	2017-02-22	155,405,954	-17,105,241	10.2552	1,515,391,105	2017-01-31
2099	2017-02-21	172,511,195	-36,602,903	11.3839	1,515,391,105	2017-01-31
2100	2017-02-20	209,114,098	-37,900	13.7993	1,515,391,105	2017-01-31
2101	2017-02-17	209,151,998	-5,654,518	13.8018	1,515,391,105	2017-01-31
2102	2017-02-16	214,806,516	-500,323	14.1750	1,515,391,105	2017-01-31
2103	2017-02-15	215,306,839	-510,000	14.2080	1,515,391,105	2017-01-31
2104	2017-02-14	215,816,839	-700,000	14.2417	1,515,391,105	2017-01-31
2105	2017-02-13	216,516,839	1,608,723	14.2879	1,515,391,105	2017-01-31
2106	2017-02-10	214,908,116	-510,000	14.1817	1,515,391,105	2017-01-31
2107	2017-02-09	215,418,116	-87,912,597	14.2153	1,515,391,105	2017-01-31
2108	2017-02-08	303,330,713	29,780,369	20.0167	1,515,391,105	2017-01-31
2109	2017-02-07	273,550,344	-29,250,000	18.0515	1,515,391,105	2017-01-31
2110	2017-02-06	302,800,344	-1,460,014	19.9817	1,515,391,105	2017-01-31
2111	2017-02-03	304,260,358	-400,332	20.0780	1,515,391,105	2017-01-31
2112	2017-02-02	304,660,690	723,000	20.1044	1,515,391,105	2017-01-31
2113	2017-02-01	303,937,690	-732,493	20.0567	1,515,391,105	2017-01-31
2114	2017-01-27	304,670,183	0	20.1051	1,515,391,105	2016-12-31
2115	2017-01-26	304,670,183	11,674,409	20.1051	1,515,391,105	2016-12-31
2116	2017-01-25	292,995,774	6,510,000	19.3347	1,515,391,105	2016-12-31
2117	2017-01-24	286,485,774	13,733,334	18.9051	1,515,391,105	2016-12-31
2118	2017-01-23	272,752,440	-4,409	17.9988	1,515,391,105	2016-12-31
2119	2017-01-20	272,756,849	920,000	17.9991	1,515,391,105	2016-12-31
2120	2017-01-19	271,836,849	960,000	17.9384	1,515,391,105	2016-12-31
2121	2017-01-18	270,876,849	-120,000	17.8750	1,515,391,105	2016-12-31
2122	2017-01-17	270,996,849	250,000	17.8830	1,515,391,105	2016-12-31
2123	2017-01-16	270,746,849	50,000	17.8665	1,515,391,105	2016-12-31
2124	2017-01-13	270,696,849	520,700	17.8632	1,515,391,105	2016-12-31
2125	2017-01-12	270,176,149	70,000	17.8288	1,515,391,105	2016-12-31
2126	2017-01-11	270,106,149	943,200	17.8242	1,515,391,105	2016-12-31
2127	2017-01-10	269,162,949	1,902,970	17.7619	1,515,391,105	2016-12-31
2128	2017-01-09	267,259,979	-570,700	17.6364	1,515,391,105	2016-12-31
2129	2017-01-06	267,830,679	50,269,999	17.6740	1,515,391,105	2016-12-31
2130	2017-01-05	217,560,680	360,000	14.3567	1,515,391,105	2016-12-31
2131	2017-01-04	217,200,680	-26,828,423	14.3330	1,515,391,105	2016-12-31
2132	2017-01-03	244,029,103	-1,489,999	16.1034	1,515,391,105	2016-12-31
2133	2016-12-30	245,519,102	1,584,448	16.2017	1,515,391,105	2016-11-30
2134	2016-12-29	243,934,654	2,310,000	16.0971	1,515,391,105	2016-11-30
2135	2016-12-28	241,624,654	-711,713	15.9447	1,515,391,105	2016-11-30
2136	2016-12-23	242,336,367	-29,955,139	15.9917	1,515,391,105	2016-11-30
2137	2016-12-22	272,291,506	-15,613,120	17.9684	1,515,391,105	2016-11-30
2138	2016-12-21	287,904,626	46,518,975	18.9987	1,515,391,105	2016-11-30
2139	2016-12-20	241,385,651	-150,000	15.9289	1,515,391,105	2016-11-30
2140	2016-12-19	241,535,651	-11,740,971	15.9388	1,515,391,105	2016-11-30
2141	2016-12-16	253,276,622	-32,689,029	16.7136	1,515,391,105	2016-11-30
2142	2016-12-15	285,965,651	1,380,000	18.8707	1,515,391,105	2016-11-30
2143	2016-12-14	284,585,651	7,650,292	18.7797	1,515,391,105	2016-11-30
2144	2016-12-13	276,935,359	1,470,000	18.2748	1,515,391,105	2016-11-30
2145	2016-12-12	275,465,359	-60,000	18.1778	1,515,391,105	2016-11-30
2146	2016-12-09	275,525,359	266,994	18.1818	1,515,391,105	2016-11-30
2147	2016-12-08	275,258,365	2,850,006	18.1642	1,515,391,105	2016-11-30
2148	2016-12-07	272,408,359	-240,000	17.9761	1,515,391,105	2016-11-30
2149	2016-12-06	272,648,359	6,395,666	17.9919	1,515,391,105	2016-11-30
2150	2016-12-05	266,252,693	2,044,759	17.5699	1,515,391,105	2016-11-30
2151	2016-12-02	264,207,934	-1,010,000	17.4350	1,515,391,105	2016-11-30
2152	2016-12-01	265,217,934	1,060,062	17.5016	1,515,391,105	2016-11-30
2153	2016-11-30	264,157,872	1,889,000	17.4317	1,515,391,105	2016-11-30
2154	2016-11-29	262,268,872	1,659,208	17.3070	1,515,391,105	2016-10-31
2155	2016-11-28	260,609,664	1,470,000	17.1975	1,515,391,105	2016-10-31
2156	2016-11-25	259,139,664	360,000	17.1005	1,515,391,105	2016-10-31
2157	2016-11-24	258,779,664	-89,900,000	17.0768	1,515,391,105	2016-10-31
2158	2016-11-23	348,679,664	10,110,000	23.0092	1,515,391,105	2016-10-31
2159	2016-11-22	338,569,664	-4,352,000	22.3421	1,515,391,105	2016-10-31
2160	2016-11-21	342,921,664	6,317,280	22.6293	1,515,391,105	2016-10-31
2161	2016-11-18	336,604,384	3,640,000	22.2124	1,515,391,105	2016-10-31
2162	2016-11-17	332,964,384	113,000	21.9722	1,515,391,105	2016-10-31
2163	2016-11-16	332,851,384	2,870,000	21.9647	1,515,391,105	2016-10-31
2164	2016-11-15	329,981,384	20,000	21.7753	1,515,391,105	2016-10-31
2165	2016-11-14	329,961,384	4,730,000	21.7740	1,515,391,105	2016-10-31
2166	2016-11-11	325,231,384	-12,789,999	21.4619	1,515,391,105	2016-10-31
2167	2016-11-10	338,021,383	3,660,000	22.3059	1,515,391,105	2016-10-31
2168	2016-11-09	334,361,383	-1,940,005	22.0644	1,515,391,105	2016-10-31
2169	2016-11-08	336,301,388	162,405	22.1924	1,515,391,105	2016-10-31
2170	2016-11-07	336,138,983	-3,422,800	22.1817	1,515,391,105	2016-10-31
2171	2016-11-04	339,561,783	0	22.4075	1,515,391,105	2016-10-31
2172	2016-11-03	339,561,783	0	22.4075	1,515,391,105	2016-10-31
2173	2016-11-02	339,561,783	0	22.4075	1,515,391,105	2016-10-31
2174	2016-11-01	339,561,783	1,810,000	22.4075	1,515,391,105	2016-10-31
2175	2016-10-31	337,751,783	1,520,000	22.2881	1,515,391,105	2016-10-31
2176	2016-10-28	336,231,783	-300,000	22.1878	1,515,391,105	2016-10-27
2177	2016-10-27	336,531,783	-1,939,651	22.2076	1,515,391,105	2016-10-27
2178	2016-10-26	338,471,434	2,520,000	22.3956	1,511,331,159	2016-09-30
2179	2016-10-25	335,951,434	1,557,249	22.2288	1,511,331,159	2016-09-30
2180	2016-10-24	334,394,185	120,000	22.1258	1,511,331,159	2016-09-30
2181	2016-10-21	334,274,185	0	22.1179	1,511,331,159	2016-09-30
2182	2016-10-20	334,274,185	1,110,000	22.1179	1,511,331,159	2016-09-30
2183	2016-10-19	333,164,185	1,380,000	22.0444	1,511,331,159	2016-09-30
2184	2016-10-18	331,784,185	3,287,000	21.9531	1,511,331,159	2016-09-30
2185	2016-10-17	328,497,185	1,760,000	21.7356	1,511,331,159	2016-09-30
2186	2016-10-14	326,737,185	-6,050,000	21.6192	1,511,331,159	2016-09-30
2187	2016-10-13	332,787,185	-3,731,700	22.0195	1,511,331,159	2016-09-30
2188	2016-10-12	336,518,885	-820,000	22.2664	1,511,331,159	2016-09-30
2189	2016-10-11	337,338,885	-4,330,000	22.3206	1,511,331,159	2016-09-30
2190	2016-10-07	341,668,885	-4,005,000	22.6071	1,511,331,159	2016-09-30
2191	2016-10-06	345,673,885	-270,000	22.8721	1,511,331,159	2016-09-30
2192	2016-10-05	345,943,885	1,180,000	22.8900	1,511,331,159	2016-09-30
2193	2016-10-04	344,763,885	4,870,000	22.8119	1,511,331,159	2016-09-30
2194	2016-10-03	339,893,885	1,160,000	22.4897	1,511,331,159	2016-09-30
2195	2016-09-30	338,733,885	-1,080,000	22.4129	1,511,331,159	2016-09-30
2196	2016-09-29	339,813,885	490,000	22.4844	1,511,331,159	2016-08-31
2197	2016-09-28	339,323,885	-90,000	22.4520	1,511,331,159	2016-08-31
2198	2016-09-27	339,413,885	-40,000	22.4579	1,511,331,159	2016-08-31
2199	2016-09-26	339,453,885	1,430,000	22.4606	1,511,331,159	2016-08-31
2200	2016-09-23	338,023,885	110,000	22.3660	1,511,331,159	2016-08-31
2201	2016-09-22	337,913,885	40,000	22.3587	1,511,331,159	2016-08-31
2202	2016-09-21	337,873,885	-1,420,000	22.3560	1,511,331,159	2016-08-31
2203	2016-09-20	339,293,885	-394,000	22.4500	1,511,331,159	2016-08-31
2204	2016-09-19	339,687,885	740,000	22.4761	1,511,331,159	2016-08-31
2205	2016-09-15	338,947,885	260,000	22.4271	1,511,331,159	2016-08-31
2206	2016-09-14	338,687,885	-239,900	22.4099	1,511,331,159	2016-08-31
2207	2016-09-13	338,927,785	-730,000	22.4258	1,511,331,159	2016-08-31
2208	2016-09-12	339,657,785	-700,000	22.4741	1,511,331,159	2016-08-31
2209	2016-09-09	340,357,785	-560,000	22.5204	1,511,331,159	2016-08-31
2210	2016-09-08	340,917,785	-665,840	22.5575	1,511,331,159	2016-08-31
2211	2016-09-07	341,583,625	490,000	22.6015	1,511,331,159	2016-08-31
2212	2016-09-06	341,093,625	50,000	22.5691	1,511,331,159	2016-08-31
2213	2016-09-05	341,043,625	2,030,000	22.5658	1,511,331,159	2016-08-31
2214	2016-09-02	339,013,625	-450,000	22.4315	1,511,331,159	2016-08-31
2215	2016-09-01	339,463,625	760,000	22.4612	1,511,331,159	2016-08-31
2216	2016-08-31	338,703,625	270,000	22.4109	1,511,331,159	2016-08-31
2217	2016-08-30	338,433,625	230,000	22.3931	1,511,331,159	2016-07-31
2218	2016-08-29	338,203,625	30,000	22.3779	1,511,331,159	2016-07-31
2219	2016-08-26	338,173,625	200,000	22.3759	1,511,331,159	2016-07-31
2220	2016-08-25	337,973,625	160,000	22.3626	1,511,331,159	2016-07-31
2221	2016-08-24	337,813,625	-2,100,000	22.3521	1,511,331,159	2016-07-31
2222	2016-08-23	339,913,625	-1,100,104	22.4910	1,511,331,159	2016-07-31
2223	2016-08-22	341,013,729	80,000	22.5638	1,511,331,159	2016-07-31
2224	2016-08-19	340,933,729	-410,000	22.5585	1,511,331,159	2016-07-31
2225	2016-08-18	341,343,729	350,000	22.5856	1,511,331,159	2016-07-31
2226	2016-08-17	340,993,729	3,030,000	22.5625	1,511,331,159	2016-07-31
2227	2016-08-16	337,963,729	1,520,000	22.3620	1,511,331,159	2016-07-31
2228	2016-08-15	336,443,729	-890,000	22.2614	1,511,331,159	2016-07-31
2229	2016-08-12	337,333,729	-20,000	22.3203	1,511,331,159	2016-07-31
2230	2016-08-11	337,353,729	-1,410,000	22.3216	1,511,331,159	2016-07-31
2231	2016-08-10	338,763,729	910,000	22.4149	1,511,331,159	2016-07-31
2232	2016-08-09	337,853,729	1,990,000	22.3547	1,511,331,159	2016-07-31
2233	2016-08-08	335,863,729	-920,000	22.2230	1,511,331,159	2016-07-31
2234	2016-08-05	336,783,729	-70,000	22.2839	1,511,331,159	2016-07-31
2235	2016-08-04	336,853,729	-4,550,000	22.2885	1,511,331,159	2016-07-31
2236	2016-08-03	341,403,729	-751,000	22.5896	1,511,331,159	2016-07-31
2237	2016-08-02	342,154,729	0	22.6393	1,511,331,159	2016-07-31
2238	2016-08-01	342,154,729	-1,670,000	22.6393	1,511,331,159	2016-07-31
2239	2016-07-29	343,824,729	-80,000	22.7498	1,511,331,159	2016-06-30
2240	2016-07-28	343,904,729	-319,802	22.7551	1,511,331,159	2016-06-30
2241	2016-07-27	344,224,531	-140,000	22.7762	1,511,331,159	2016-06-30
2242	2016-07-26	344,364,531	-565,016	22.7855	1,511,331,159	2016-06-30
2243	2016-07-25	344,929,547	590,000	22.8229	1,511,331,159	2016-06-30
2244	2016-07-22	344,339,547	-2,900,000	22.7839	1,511,331,159	2016-06-30
2245	2016-07-21	347,239,547	-90,000	22.9757	1,511,331,159	2016-06-30
2246	2016-07-20	347,329,547	-1,115,000	22.9817	1,511,331,159	2016-06-30
2247	2016-07-19	348,444,547	190,000	23.0555	1,511,331,159	2016-06-30
2248	2016-07-18	348,254,547	240,000	23.0429	1,511,331,159	2016-06-30
2249	2016-07-15	348,014,547	-80,000	23.0270	1,511,331,159	2016-06-30
2250	2016-07-14	348,094,547	10,000	23.0323	1,511,331,159	2016-06-30
2251	2016-07-13	348,084,547	-450,000	23.0317	1,511,331,159	2016-06-30
2252	2016-07-12	348,534,547	590,000	23.0614	1,511,331,159	2016-06-30
2253	2016-07-11	347,944,547	-740,000	23.0224	1,511,331,159	2016-06-30
2254	2016-07-08	348,684,547	-710,000	23.0714	1,511,331,159	2016-06-30
2255	2016-07-07	349,394,547	1,070,000	23.1183	1,511,331,159	2016-06-30
2256	2016-07-06	348,324,547	-480,000	23.0475	1,511,331,159	2016-06-30
2257	2016-07-05	348,804,547	-50,000	23.0793	1,511,331,159	2016-06-30
2258	2016-07-04	348,854,547	-2,790,000	23.0826	1,511,331,159	2016-06-30
2259	2016-06-30	351,644,547	10,000	23.2672	1,511,331,159	2016-06-30
2260	2016-06-29	351,634,547	-1,190,000	23.2665	1,511,331,159	2016-05-31
2261	2016-06-28	352,824,547	4,837,000	23.3453	1,511,331,159	2016-05-31
2262	2016-06-27	347,987,547	-350,000	23.0252	1,511,331,159	2016-05-31
2263	2016-06-24	348,337,547	-1,039,900	23.0484	1,511,331,159	2016-05-31
2264	2016-06-23	349,377,447	180,000	23.1172	1,511,331,159	2016-05-31
2265	2016-06-22	349,197,447	-150,000	23.1053	1,511,331,159	2016-05-31
2266	2016-06-21	349,347,447	10,000	23.1152	1,511,331,159	2016-05-31
2267	2016-06-20	349,337,447	680,000	23.1146	1,511,331,159	2016-05-31
2268	2016-06-17	348,657,447	1,220,000	23.0696	1,511,331,159	2016-05-31
2269	2016-06-16	347,437,447	-590,000	22.9888	1,511,331,159	2016-05-31
2270	2016-06-15	348,027,447	90,000	23.0279	1,511,331,159	2016-05-31
2271	2016-06-14	347,937,447	580,000	23.0219	1,511,331,159	2016-05-31
2272	2016-06-13	347,357,447	-3,230,000	22.9835	1,511,331,159	2016-05-31
2273	2016-06-10	350,587,447	-210,000	23.1973	1,511,331,159	2016-05-31
2274	2016-06-08	350,797,447	520,000	23.2112	1,511,331,159	2016-05-31
2275	2016-06-07	350,277,447	-290,000	23.1768	1,511,331,159	2016-05-31
2276	2016-06-06	350,567,447	-2,180,000	23.1959	1,511,331,159	2016-05-31
2277	2016-06-03	352,747,447	490,000	23.3402	1,511,331,159	2016-05-31
2278	2016-06-02	352,257,447	-220,000	23.3078	1,511,331,159	2016-05-31
2279	2016-06-01	352,477,447	-1,290,000	23.3223	1,511,331,159	2016-05-31
2280	2016-05-31	353,767,447	-1,050,000	23.4077	1,511,331,159	2016-05-31
2281	2016-05-30	354,817,447	-1,200,000	23.4771	1,511,331,159	2016-04-30
2282	2016-05-27	356,017,447	-30,000	23.5565	1,511,331,159	2016-04-30
2283	2016-05-26	356,047,447	200,000	23.5585	1,511,331,159	2016-04-30
2284	2016-05-25	355,847,447	10,000	23.5453	1,511,331,159	2016-04-30
2285	2016-05-24	355,837,447	-500,000	23.5446	1,511,331,159	2016-04-30
2286	2016-05-23	356,337,447	790,000	23.5777	1,511,331,159	2016-04-30
2287	2016-05-20	355,547,447	2,510,000	23.5254	1,511,331,159	2016-04-30
2288	2016-05-19	353,037,447	-3,680,000	23.3594	1,511,331,159	2016-04-30
2289	2016-05-18	356,717,447	0	23.6029	1,511,331,159	2016-04-30
2290	2016-05-17	356,717,447	-3,460,000	23.6029	1,511,331,159	2016-04-30
2291	2016-05-16	360,177,447	3,660,000	23.8318	1,511,331,159	2016-04-30
2292	2016-05-13	356,517,447	580,000	23.5896	1,511,331,159	2016-04-30
2293	2016-05-12	355,937,447	-650,000	23.5513	1,511,331,159	2016-04-30
2294	2016-05-11	356,587,447	-380,000	23.5943	1,511,331,159	2016-04-30
2295	2016-05-10	356,967,447	30,000	23.6194	1,511,331,159	2016-04-30
2296	2016-05-09	356,937,447	100,000	23.6174	1,511,331,159	2016-04-30
2297	2016-05-06	356,837,447	11,870,000	23.6108	1,511,331,159	2016-04-30
2298	2016-05-05	344,967,447	-260,000	22.8254	1,511,331,159	2016-04-30
2299	2016-05-04	345,227,447	30,000	22.8426	1,511,331,159	2016-04-30
2300	2016-05-03	345,197,447	1,390,000	22.8406	1,511,331,159	2016-04-30
2301	2016-04-29	343,807,447	10,000	22.7487	1,511,331,159	2016-03-31
2302	2016-04-28	343,797,447	100,000	22.7480	1,511,331,159	2016-03-31
2303	2016-04-27	343,697,447	-240,000	22.7414	1,511,331,159	2016-03-31
2304	2016-04-26	343,937,447	-510,000	22.7573	1,511,331,159	2016-03-31
2305	2016-04-25	344,447,447	230,000	22.7910	1,511,331,159	2016-03-31
2306	2016-04-22	344,217,447	370,000	22.7758	1,511,331,159	2016-03-31
2307	2016-04-21	343,847,447	-123,000	22.7513	1,511,331,159	2016-03-31
2308	2016-04-20	343,970,447	-90,000	22.7594	1,511,331,159	2016-03-31
2309	2016-04-19	344,060,447	6,118,330	22.7654	1,511,331,159	2016-03-31
2310	2016-04-18	337,942,117	-80,000	22.3606	1,511,331,159	2016-03-31
2311	2016-04-15	338,022,117	650,000	22.3659	1,511,331,159	2016-03-31
2312	2016-04-14	337,372,117	320,000	22.3228	1,511,331,159	2016-03-31
2313	2016-04-13	337,052,117	600,000	22.3017	1,511,331,159	2016-03-31
2314	2016-04-12	336,452,117	-940,000	22.2620	1,511,331,159	2016-03-31
2315	2016-04-11	337,392,117	-5,792,000	22.3242	1,511,331,159	2016-03-31
2316	2016-04-08	343,184,117	-120,000	22.7074	1,511,331,159	2016-03-31
2317	2016-04-07	343,304,117	400,000	22.7153	1,511,331,159	2016-03-31
2318	2016-04-06	342,904,117	220,000	22.6889	1,511,331,159	2016-03-31
2319	2016-04-05	342,684,117	430,000	22.6743	1,511,331,159	2016-03-31
2320	2016-04-01	342,254,117	-10,000	22.6459	1,511,331,159	2016-03-31
2321	2016-03-31	342,264,117	190,000	22.6465	1,511,331,159	2016-03-31
2322	2016-03-30	342,074,117	-130,000	22.6340	1,511,331,159	2016-02-29
2323	2016-03-29	342,204,117	-570,000	22.6426	1,511,331,159	2016-02-29
2324	2016-03-24	342,774,117	130,000	22.6803	1,511,331,159	2016-02-29
2325	2016-03-23	342,644,117	910,000	22.6717	1,511,331,159	2016-02-29
2326	2016-03-22	341,734,117	-260,000	22.6115	1,511,331,159	2016-02-29
2327	2016-03-21	341,994,117	-380,000	22.6287	1,511,331,159	2016-02-29
2328	2016-03-18	342,374,117	-10,000	22.6538	1,511,331,159	2016-02-29
2329	2016-03-17	342,384,117	650,000	22.6545	1,511,331,159	2016-02-29
2330	2016-03-16	341,734,117	630,000	22.6115	1,511,331,159	2016-02-29
2331	2016-03-15	341,104,117	2,270,000	22.5698	1,511,331,159	2016-02-29
2332	2016-03-14	338,834,117	1,050,000	22.4196	1,511,331,159	2016-02-29
2333	2016-03-11	337,784,117	2,840,000	22.3501	1,511,331,159	2016-02-29
2334	2016-03-10	334,944,117	-360,000	22.1622	1,511,331,159	2016-02-29
2335	2016-03-09	335,304,117	-9,513,000	22.1860	1,511,331,159	2016-02-29
2336	2016-03-08	344,817,117	-2,757,712	22.8155	1,511,331,159	2016-02-29
2337	2016-03-07	347,574,829	1,280,000	22.9979	1,511,331,159	2016-02-29
2338	2016-03-04	346,294,829	4,508,438	22.9132	1,511,331,159	2016-02-29
2339	2016-03-03	341,786,391	0	22.6149	1,511,331,159	2016-02-29
2340	2016-03-02	341,786,391	0	22.6149	1,511,331,159	2016-02-29
2341	2016-03-01	341,786,391	620,000	22.6149	1,511,331,159	2016-02-29
2342	2016-02-29	341,166,391	-740,000	22.5739	1,511,331,159	2016-02-29
2343	2016-02-26	341,906,391	-330,000	22.6229	1,511,331,159	2016-01-31
2344	2016-02-25	342,236,391	2,860,000	22.6447	1,511,331,159	2016-01-31
2345	2016-02-24	339,376,391	-570,000	22.4555	1,511,331,159	2016-01-31
2346	2016-02-23	339,946,391	280,000	22.4932	1,511,331,159	2016-01-31
2347	2016-02-22	339,666,391	-160,000	22.4747	1,511,331,159	2016-01-31
2348	2016-02-19	339,826,391	-2,510,000	22.4852	1,511,331,159	2016-01-31
2349	2016-02-18	342,336,391	3,000,000	22.6513	1,511,331,159	2016-01-31
2350	2016-02-17	339,336,391	-5,090,000	22.4528	1,511,331,159	2016-01-31
2351	2016-02-16	344,426,391	-3,871,000	22.7896	1,511,331,159	2016-01-31
2352	2016-02-15	348,297,391	4,850,000	23.0457	1,511,331,159	2016-01-31
2353	2016-02-12	343,447,391	-2,460,000	22.7248	1,511,331,159	2016-01-31
2354	2016-02-11	345,907,391	-120,000	22.8876	1,511,331,159	2016-01-31
2355	2016-02-05	346,027,391	-730,000	22.8955	1,511,331,159	2016-01-31
2356	2016-02-04	346,757,391	-10,655	22.9438	1,511,331,159	2016-01-31
2357	2016-02-03	346,768,046	-200,000	22.9445	1,511,331,159	2016-01-31
2358	2016-02-02	346,968,046	-2,040,000	22.9578	1,511,331,159	2016-01-31
2359	2016-02-01	349,008,046	4,106,092	23.0928	1,511,331,159	2016-01-31
2360	2016-01-29	344,901,954	490,000	22.8265	1,510,971,479	2015-12-31
2361	2016-01-28	344,411,954	-90,000	22.7941	1,510,971,479	2015-12-31
2362	2016-01-27	344,501,954	-170,000	22.8000	1,510,971,479	2015-12-31
2363	2016-01-26	344,671,954	-300,000	22.8113	1,510,971,479	2015-12-31
2364	2016-01-25	344,971,954	1,520,000	22.8311	1,510,971,479	2015-12-31
2365	2016-01-22	343,451,954	330,000	22.7305	1,510,971,479	2015-12-31
2366	2016-01-21	343,121,954	610,000	22.7087	1,510,971,479	2015-12-31
2367	2016-01-20	342,511,954	-1,330,000	22.6683	1,510,971,479	2015-12-31
2368	2016-01-19	343,841,954	-320,000	22.7563	1,510,971,479	2015-12-31
2369	2016-01-18	344,161,954	-840,000	22.7775	1,510,971,479	2015-12-31
2370	2016-01-15	345,001,954	3,556,798	22.8331	1,510,971,479	2015-12-31
2371	2016-01-14	341,445,156	13,442,660	22.5977	1,510,971,479	2015-12-31
2372	2016-01-13	328,002,496	659,754	21.7081	1,510,971,479	2015-12-31
2373	2016-01-12	327,342,742	-170,000	21.6644	1,510,971,479	2015-12-31
2374	2016-01-11	327,512,742	-100,000	21.6756	1,510,971,479	2015-12-31
2375	2016-01-08	327,612,742	90,000	21.6823	1,510,971,479	2015-12-31
2376	2016-01-07	327,522,742	-30,000	21.6763	1,510,971,479	2015-12-31
2377	2016-01-06	327,552,742	2,281,808	21.6783	1,510,971,479	2015-12-31
2378	2016-01-05	325,270,934	260,000	21.5273	1,510,971,479	2015-12-31
2379	2016-01-04	325,010,934	70,000	21.5101	1,510,971,479	2015-12-31
2380	2015-12-31	324,940,934	0	21.5054	1,510,971,479	2015-12-31
2381	2015-12-30	324,940,934	720,000	21.5054	1,510,971,479	2015-11-30
2382	2015-12-29	324,220,934	3,030,964	21.4578	1,510,971,479	2015-11-30
2383	2015-12-28	321,189,970	-490,000	21.2572	1,510,971,479	2015-11-30
2384	2015-12-24	321,679,970	0	21.2896	1,510,971,479	2015-11-30
2385	2015-12-23	321,679,970	-203,200	21.2896	1,510,971,479	2015-11-30
2386	2015-12-22	321,883,170	50,000	21.3031	1,510,971,479	2015-11-30
2387	2015-12-21	321,833,170	-1,070,000	21.2998	1,510,971,479	2015-11-30
2388	2015-12-18	322,903,170	150,000	21.3706	1,510,971,479	2015-11-30
2389	2015-12-17	322,753,170	-900,000	21.3606	1,510,971,479	2015-11-30
2390	2015-12-16	323,653,170	-190,000	21.4202	1,510,971,479	2015-11-30
2391	2015-12-15	323,843,170	-360,000	21.4328	1,510,971,479	2015-11-30
2392	2015-12-14	324,203,170	-240,500	21.4566	1,510,971,479	2015-11-30
2393	2015-12-11	324,443,670	-90,000	21.4725	1,510,971,479	2015-11-30
2394	2015-12-10	324,533,670	-410,000	21.4785	1,510,971,479	2015-11-30
2395	2015-12-09	324,943,670	-350,000	21.5056	1,510,971,479	2015-11-30
2396	2015-12-08	325,293,670	-213,334	21.5288	1,510,971,479	2015-11-30
2397	2015-12-07	325,507,004	-110,000	21.5429	1,510,971,479	2015-11-30
2398	2015-12-04	325,617,004	-350,000	21.5502	1,510,971,479	2015-11-30
2399	2015-12-03	325,967,004	417,169	21.5733	1,510,971,479	2015-11-30
2400	2015-12-02	325,549,835	-260,000	21.5457	1,510,971,479	2015-11-30
2401	2015-12-01	325,809,835	-480,000	21.5629	1,510,971,479	2015-11-30
2402	2015-11-30	326,289,835	-1,223,000	21.5947	1,510,971,479	2015-11-30
2403	2015-11-27	327,512,835	-600,000	21.6758	1,510,962,011	2015-10-31
2404	2015-11-26	328,112,835	-270,000	21.7155	1,510,962,011	2015-10-31
2405	2015-11-25	328,382,835	-330,000	21.7334	1,510,962,011	2015-10-31
2406	2015-11-24	328,712,835	-170,000	21.7552	1,510,962,011	2015-10-31
2407	2015-11-23	328,882,835	-261,000	21.7665	1,510,962,011	2015-10-31
2408	2015-11-20	329,143,835	40,000	21.7837	1,510,962,011	2015-10-31
2409	2015-11-19	329,103,835	390,000	21.7811	1,510,962,011	2015-10-31
2410	2015-11-18	328,713,835	-310,000	21.7553	1,510,962,011	2015-10-31
2411	2015-11-17	329,023,835	-210,000	21.7758	1,510,962,011	2015-10-31
2412	2015-11-16	329,233,835	-680,000	21.7897	1,510,962,011	2015-10-31
2413	2015-11-13	329,913,835	90,000	21.8347	1,510,962,011	2015-10-31
2414	2015-11-12	329,823,835	-849,400	21.8287	1,510,962,011	2015-10-31
2415	2015-11-11	330,673,235	-952,000	21.8849	1,510,962,011	2015-10-31
2416	2015-11-10	331,625,235	2,831,400	21.9480	1,510,962,011	2015-10-31
2417	2015-11-09	328,793,835	30,000	21.7606	1,510,962,011	2015-10-31
2418	2015-11-06	328,763,835	750,000	21.7586	1,510,962,011	2015-10-31
2419	2015-11-05	328,013,835	10,000	21.7089	1,510,962,011	2015-10-31
2420	2015-11-04	328,003,835	-790,000	21.7083	1,510,962,011	2015-10-31
2421	2015-11-03	328,793,835	-140,000	21.7606	1,510,962,011	2015-10-31
2422	2015-11-02	328,933,835	-480,000	21.7698	1,510,962,011	2015-10-31
2423	2015-10-30	329,413,835	-540,000	21.8062	1,510,643,077	2015-09-30
2424	2015-10-29	329,953,835	-330,000	21.8419	1,510,643,077	2015-09-30
2425	2015-10-28	330,283,835	130,000	21.8638	1,510,643,077	2015-09-30
2426	2015-10-27	330,153,835	184,563	21.8552	1,510,643,077	2015-09-30
2427	2015-10-26	329,969,272	-70,000	21.8430	1,510,643,077	2015-09-30
2428	2015-10-23	330,039,272	-70,000	21.8476	1,510,643,077	2015-09-30
2429	2015-10-22	330,109,272	-420,000	21.8522	1,510,643,077	2015-09-30
2430	2015-10-20	330,529,272	293,800	21.8800	1,510,643,077	2015-09-30
2431	2015-10-19	330,235,472	806,200	21.8606	1,510,643,077	2015-09-30
2432	2015-10-16	329,429,272	220,000	21.8072	1,510,643,077	2015-09-30
2433	2015-10-15	329,209,272	190,000	21.7927	1,510,643,077	2015-09-30
2434	2015-10-14	329,019,272	-174,215	21.7801	1,510,643,077	2015-09-30
2435	2015-10-13	329,193,487	1,310,000	21.7916	1,510,643,077	2015-09-30
2436	2015-10-12	327,883,487	470,000	21.7049	1,510,643,077	2015-09-30
2437	2015-10-09	327,413,487	-240,000	21.6738	1,510,643,077	2015-09-30
2438	2015-10-08	327,653,487	-170,000	21.6897	1,510,643,077	2015-09-30
2439	2015-10-07	327,823,487	-40,000	21.7009	1,510,643,077	2015-09-30
2440	2015-10-06	327,863,487	-170,000	21.7036	1,510,643,077	2015-09-30
2441	2015-10-05	328,033,487	360,000	21.7148	1,510,643,077	2015-09-30
2442	2015-10-02	327,673,487	84,115	21.6910	1,510,643,077	2015-09-30
2443	2015-09-30	327,589,372	609,600	21.6854	1,510,643,077	2015-09-30
2444	2015-09-29	326,979,772	-310,000	21.6514	1,510,198,540	2015-08-31
2445	2015-09-25	327,289,772	-189,500	21.6720	1,510,198,540	2015-08-31
2446	2015-09-24	327,479,272	-326,000	21.6845	1,510,198,540	2015-08-31
2447	2015-09-23	327,805,272	-2,240,451	21.7061	1,510,198,540	2015-08-31
2448	2015-09-22	330,045,723	210,000	21.8545	1,510,198,540	2015-08-31
2449	2015-09-21	329,835,723	-190,000	21.8406	1,510,198,540	2015-08-31
2450	2015-09-18	330,025,723	-70,801	21.8531	1,510,198,540	2015-08-31
2451	2015-09-17	330,096,524	440,000	21.8578	1,510,198,540	2015-08-31
2452	2015-09-16	329,656,524	-650,000	21.8287	1,510,198,540	2015-08-31
2453	2015-09-15	330,306,524	-480,000	21.8717	1,510,198,540	2015-08-31
2454	2015-09-14	330,786,524	-1,250,000	21.9035	1,510,198,540	2015-08-31
2455	2015-09-11	332,036,524	-1,139,900	21.9863	1,510,198,540	2015-08-31
2456	2015-09-10	333,176,424	310,000	22.0618	1,510,198,540	2015-08-31
2457	2015-09-09	332,866,424	-350,000	22.0412	1,510,198,540	2015-08-31
2458	2015-09-08	333,216,424	-564,320	22.0644	1,510,198,540	2015-08-31
2459	2015-09-07	333,780,744	-620,000	22.1018	1,510,198,540	2015-08-31
2460	2015-09-04	334,400,744	10,330,000	22.1428	1,510,198,540	2015-08-31
2461	2015-09-02	324,070,744	0	21.4588	1,510,198,540	2015-08-31
2462	2015-09-01	324,070,744	-148,800	21.4588	1,510,198,540	2015-08-31
2463	2015-08-31	324,219,544	-418,177	21.4687	1,510,198,540	2015-08-31
2464	2015-08-28	324,637,721	-9,122,000	21.4964	1,510,198,540	2015-08-17
2465	2015-08-27	333,759,721	2,380,319	22.1004	1,510,198,540	2015-08-17
2466	2015-08-26	331,379,402	2,230,000	21.9428	1,510,198,540	2015-08-17
2467	2015-08-25	329,149,402	-1,712,000	21.7951	1,510,198,540	2015-08-17
2468	2015-08-24	330,861,402	-875,200	21.9085	1,510,198,540	2015-08-17
2469	2015-08-21	331,736,602	3,527,200	21.9664	1,510,198,540	2015-08-17
2470	2015-08-20	328,209,402	-100,000	21.7329	1,510,198,540	2015-08-17
2471	2015-08-19	328,309,402	-200,000	21.7395	1,510,198,540	2015-08-17
2472	2015-08-18	328,509,402	80,000	21.7527	1,510,198,540	2015-08-17
2473	2015-08-17	328,429,402	152,190	21.7474	1,510,198,540	2015-08-17
2474	2015-08-14	328,277,212	-959,500	21.7446	1,509,696,940	2015-07-31
2475	2015-08-13	329,236,712	250,000	21.8081	1,509,696,940	2015-07-31
2476	2015-08-12	328,986,712	-2,016,000	21.7916	1,509,696,940	2015-07-31
2477	2015-08-11	331,002,712	-914,000	21.9251	1,509,696,940	2015-07-31
2478	2015-08-10	331,916,712	-1,860,000	21.9857	1,509,696,940	2015-07-31
2479	2015-08-07	333,776,712	-630,000	22.1089	1,509,696,940	2015-07-31
2480	2015-08-06	334,406,712	-410,000	22.1506	1,509,696,940	2015-07-31
2481	2015-08-05	334,816,712	-20,000	22.1777	1,509,696,940	2015-07-31
2482	2015-08-04	334,836,712	2,209,000	22.1791	1,509,696,940	2015-07-31
2483	2015-08-03	332,627,712	-1,663,600	22.0327	1,509,696,940	2015-07-31
2484	2015-07-31	334,291,312	-665,600	22.1429	1,509,696,940	2015-07-31
2485	2015-07-30	334,956,912	2,565,600	22.1870	1,509,696,940	2015-07-28
2486	2015-07-29	332,391,312	-145,900	22.0171	1,509,696,940	2015-07-28
2487	2015-07-28	332,537,212	2,954,701	22.0268	1,509,696,940	2015-07-28
2488	2015-07-27	329,582,511	-100,000	21.8505	1,508,351,594	2015-07-09
2489	2015-07-24	329,682,511	-600,000	21.8571	1,508,351,594	2015-07-09
2490	2015-07-23	330,282,511	-60,000	21.8969	1,508,351,594	2015-07-09
2491	2015-07-22	330,342,511	-430,000	21.9009	1,508,351,594	2015-07-09
2492	2015-07-21	330,772,511	-1,170,000	21.9294	1,508,351,594	2015-07-09
2493	2015-07-20	331,942,511	1,200,000	22.0070	1,508,351,594	2015-07-09
2494	2015-07-17	330,742,511	-363,000	21.9274	1,508,351,594	2015-07-09
2495	2015-07-16	331,105,511	-620,000	21.9515	1,508,351,594	2015-07-09
2496	2015-07-15	331,725,511	-10,000	21.9926	1,508,351,594	2015-07-09
2497	2015-07-14	331,735,511	-160,000	21.9932	1,508,351,594	2015-07-09
2498	2015-07-13	331,895,511	4,366,000	22.0039	1,508,351,594	2015-07-09
2499	2015-07-10	327,529,511	-592,400	21.7144	1,508,351,594	2015-07-09
2500	2015-07-09	328,121,911	5,862,400	21.7537	1,508,351,594	2015-07-09
2501	2015-07-08	322,259,511	7,440,000	21.4131	1,504,962,764	2015-06-30
2502	2015-07-07	314,819,511	1,072,600	20.9188	1,504,962,764	2015-06-30
2503	2015-07-06	313,746,911	837,400	20.8475	1,504,962,764	2015-06-30
2504	2015-07-03	312,909,511	1,720,000	20.7918	1,504,962,764	2015-06-30
2505	2015-07-02	311,189,511	5,265,000	20.6776	1,504,962,764	2015-06-30
2506	2015-06-30	305,924,511	64,000	20.3277	1,504,962,764	2015-06-30
2507	2015-06-29	305,860,511	-1,644,797	20.3933	1,499,806,577	2015-05-31
2508	2015-06-26	307,505,308	-645,423	20.5030	1,499,806,577	2015-05-31
2509	2015-06-25	308,150,731	-2,204,000	20.5460	1,499,806,577	2015-05-31
2510	2015-06-24	310,354,731	1,395,000	20.6930	1,499,806,577	2015-05-31
2511	2015-06-23	308,959,731	1,418,900	20.6000	1,499,806,577	2015-05-31
2512	2015-06-22	307,540,831	1,982,787	20.5054	1,499,806,577	2015-05-31
2513	2015-06-19	305,558,044	-1,322,863	20.3732	1,499,806,577	2015-05-31
2514	2015-06-18	306,880,907	-793,000	20.4614	1,499,806,577	2015-05-31
2515	2015-06-17	307,673,907	8,237,000	20.5142	1,499,806,577	2015-05-31
2516	2015-06-16	299,436,907	-3,685,300	19.9650	1,499,806,577	2015-05-31
2517	2015-06-15	303,122,207	3,140,000	20.2108	1,499,806,577	2015-05-31
2518	2015-06-12	299,982,207	890,000	20.0014	1,499,806,577	2015-05-31
2519	2015-06-11	299,092,207	-2,020,000	19.9421	1,499,806,577	2015-05-31
2520	2015-06-10	301,112,207	827,000	20.0767	1,499,806,577	2015-05-31
2521	2015-06-09	300,285,207	1,638,000	20.0216	1,499,806,577	2015-05-31
2522	2015-06-08	298,647,207	-945,000	19.9124	1,499,806,577	2015-05-31
2523	2015-06-05	299,592,207	274,000	19.9754	1,499,806,577	2015-05-31
2524	2015-06-04	299,318,207	-1,044,000	19.9571	1,499,806,577	2015-05-31
2525	2015-06-03	300,362,207	1,101,200	20.0267	1,499,806,577	2015-05-31
2526	2015-06-02	299,261,007	-280,000	19.9533	1,499,806,577	2015-05-31
2527	2015-06-01	299,541,007	1,960,000	19.9720	1,499,806,577	2015-05-31
2528	2015-05-29	297,581,007	-780,000	20.5068	1,451,131,376	2015-04-30
2529	2015-05-28	298,361,007	5,890,383	20.5606	1,451,131,376	2015-04-30
2530	2015-05-27	292,470,624	-1,142,000	20.1547	1,451,131,376	2015-04-30
2531	2015-05-26	293,612,624	-1,820,000	20.2334	1,451,131,376	2015-04-30
2532	2015-05-22	295,432,624	-1,830,819	20.3588	1,451,131,376	2015-04-30
2533	2015-05-21	297,263,443	1,894,000	20.4849	1,451,131,376	2015-04-30
2534	2015-05-20	295,369,443	-165,107	20.3544	1,451,131,376	2015-04-30
2535	2015-05-19	295,534,550	989,320	20.3658	1,451,131,376	2015-04-30
2536	2015-05-18	294,545,230	2,078,000	20.2976	1,451,131,376	2015-04-30
2537	2015-05-15	292,467,230	2,520,000	20.1544	1,451,131,376	2015-04-30
2538	2015-05-14	289,947,230	1,351,000	19.9808	1,451,131,376	2015-04-30
2539	2015-05-13	288,596,230	1,536,000	19.8877	1,451,131,376	2015-04-30
2540	2015-05-12	287,060,230	1,222,420	19.7818	1,451,131,376	2015-04-30
2541	2015-05-11	285,837,810	960,000	19.6976	1,451,131,376	2015-04-30
2542	2015-05-08	284,877,810	2,882,800	19.6314	1,451,131,376	2015-04-30
2543	2015-05-07	281,995,010	1,934,800	19.4328	1,451,131,376	2015-04-30
2544	2015-05-06	280,060,210	-1,070,175	19.2994	1,451,131,376	2015-04-30
2545	2015-05-05	281,130,385	3,321,752	19.3732	1,451,131,376	2015-04-30
2546	2015-05-04	277,808,633	31,475,966	19.1443	1,451,131,376	2015-04-30
2547	2015-04-30	246,332,667	0	16.9752	1,451,131,376	2015-04-30
2548	2015-04-29	246,332,667	50,000	17.3344	1,421,063,245	2015-04-28
2549	2015-04-28	246,282,667	1,986,400	17.3309	1,421,063,245	2015-04-28
2550	2015-04-27	244,296,267	-8,295,593	19.2209	1,270,994,445	2015-04-21
2551	2015-04-24	252,591,860	-4,668,900	19.8736	1,270,994,445	2015-04-21
2552	2015-04-23	257,260,760	11,231,240	20.2409	1,270,994,445	2015-04-21
2553	2015-04-22	246,029,520	-4,504,120	19.3572	1,270,994,445	2015-04-21
2554	2015-04-21	250,533,640	23,838,818	19.7116	1,270,994,445	2015-04-21
2555	2015-04-20	226,694,822	0	17.8879	1,267,307,632	2015-04-16
2556	2015-04-17	226,694,822	2,077,280	17.8879	1,267,307,632	2015-04-16
2557	2015-04-16	224,617,542	5,456,000	17.7240	1,267,307,632	2015-04-16
2558	2015-04-15	219,161,542	9,439,992	17.5542	1,248,484,686	2015-04-15
2559	2015-04-14	209,721,550	-3,988,398	17.0251	1,231,836,286	2015-04-14
2560	2015-04-13	213,709,948	3,175,700	17.4165	1,227,056,286	2015-04-13
2561	2015-04-10	210,534,248	-360,000	17.2934	1,217,424,286	2015-04-10
2562	2015-04-09	210,894,248	-90,000	17.4966	1,205,344,286	2015-03-31
2563	2015-04-08	210,984,248	-450,000	17.5041	1,205,344,286	2015-03-31
2564	2015-04-02	211,434,248	640,000	17.5414	1,205,344,286	2015-03-31
2565	2015-04-01	210,794,248	-521,000	17.4883	1,205,344,286	2015-03-31
2566	2015-03-31	211,315,248	110,000	17.5315	1,205,344,286	2015-03-31
2567	2015-03-30	211,205,248	-1,580,000	17.5247	1,205,184,286	2015-02-28
2568	2015-03-27	212,785,248	-20,000	17.6558	1,205,184,286	2015-02-28
2569	2015-03-26	212,805,248	760,030	17.6575	1,205,184,286	2015-02-28
2570	2015-03-25	212,045,218	420,000	17.5944	1,205,184,286	2015-02-28
2571	2015-03-24	211,625,218	839,000	17.5596	1,205,184,286	2015-02-28
2572	2015-03-23	210,786,218	410,000	17.4900	1,205,184,286	2015-02-28
2573	2015-03-20	210,376,218	-1,170,000	17.4559	1,205,184,286	2015-02-28
2574	2015-03-19	211,546,218	460,000	17.5530	1,205,184,286	2015-02-28
2575	2015-03-18	211,086,218	-910,000	17.5148	1,205,184,286	2015-02-28
2576	2015-03-17	211,996,218	110,000	17.5904	1,205,184,286	2015-02-28
2577	2015-03-16	211,886,218	360,000	17.5812	1,205,184,286	2015-02-28
2578	2015-03-13	211,526,218	-550,000	17.5514	1,205,184,286	2015-02-28
2579	2015-03-12	212,076,218	-1,650,383	17.5970	1,205,184,286	2015-02-28
2580	2015-03-11	213,726,601	230,000	17.7339	1,205,184,286	2015-02-28
2581	2015-03-10	213,496,601	1,130,000	17.7149	1,205,184,286	2015-02-28
2582	2015-03-09	212,366,601	80,000	17.6211	1,205,184,286	2015-02-28
2583	2015-03-06	212,286,601	-2,451,000	17.6145	1,205,184,286	2015-02-28
2584	2015-03-05	214,737,601	-40,800	17.8178	1,205,184,286	2015-02-28
2585	2015-03-04	214,778,401	330,000	17.8212	1,205,184,286	2015-02-28
2586	2015-03-03	214,448,401	590,000	17.7938	1,205,184,286	2015-02-28
2587	2015-03-02	213,858,401	-280,000	17.7449	1,205,184,286	2015-02-28
2588	2015-02-27	214,138,401	30,000	17.7681	1,205,184,286	2015-02-27
2589	2015-02-26	214,108,401	2,870,000	17.7951	1,203,184,286	2015-02-26
2590	2015-02-25	211,238,401	70,000	17.6452	1,197,142,686	2015-02-23
2591	2015-02-24	211,168,401	498,000	17.6394	1,197,142,686	2015-02-23
2592	2015-02-23	210,670,401	-350,000	17.5978	1,197,142,686	2015-02-23
2593	2015-02-18	211,020,401	0	17.6624	1,194,742,686	2015-01-31
2594	2015-02-17	211,020,401	1,000,000	17.6624	1,194,742,686	2015-01-31
2595	2015-02-16	210,020,401	-380,000	17.5787	1,194,742,686	2015-01-31
2596	2015-02-13	210,400,401	720,000	17.6105	1,194,742,686	2015-01-31
2597	2015-02-12	209,680,401	150,000	17.5503	1,194,742,686	2015-01-31
2598	2015-02-11	209,530,401	-550,000	17.5377	1,194,742,686	2015-01-31
2599	2015-02-10	210,080,401	-40,000	17.5837	1,194,742,686	2015-01-31
2600	2015-02-09	210,120,401	210,000	17.5871	1,194,742,686	2015-01-31
2601	2015-02-06	209,910,401	-630,000	17.5695	1,194,742,686	2015-01-31
2602	2015-02-05	210,540,401	-590,000	17.6222	1,194,742,686	2015-01-31
2603	2015-02-04	211,130,401	-2,496,000	17.6716	1,194,742,686	2015-01-31
2604	2015-02-03	213,626,401	-930,000	17.8805	1,194,742,686	2015-01-31
2605	2015-02-02	214,556,401	-260,000	17.9584	1,194,742,686	2015-01-31
2606	2015-01-30	214,816,401	-680,000	17.9801	1,194,742,686	2014-12-31
2607	2015-01-29	215,496,401	-1,510,000	18.0371	1,194,742,686	2014-12-31
2608	2015-01-28	217,006,401	0	18.1634	1,194,742,686	2014-12-31
2609	2015-01-27	217,006,401	-100,000	18.1634	1,194,742,686	2014-12-31
2610	2015-01-26	217,106,401	-881,960	18.1718	1,194,742,686	2014-12-31
2611	2015-01-23	217,988,361	340,000	18.2456	1,194,742,686	2014-12-31
2612	2015-01-22	217,648,361	-2,560,000	18.2172	1,194,742,686	2014-12-31
2613	2015-01-21	220,208,361	260,500	18.4314	1,194,742,686	2014-12-31
2614	2015-01-20	219,947,861	-60,000	18.4096	1,194,742,686	2014-12-31
2615	2015-01-19	220,007,861	260,000	18.4147	1,194,742,686	2014-12-31
2616	2015-01-16	219,747,861	-60,000	18.3929	1,194,742,686	2014-12-31
2617	2015-01-15	219,807,861	-49,673	18.3979	1,194,742,686	2014-12-31
2618	2015-01-14	219,857,534	-470,000	18.4021	1,194,742,686	2014-12-31
2619	2015-01-13	220,327,534	-40,000	18.4414	1,194,742,686	2014-12-31
2620	2015-01-12	220,367,534	-270,000	18.4448	1,194,742,686	2014-12-31
2621	2015-01-09	220,637,534	600,000	18.4674	1,194,742,686	2014-12-31
2622	2015-01-08	220,037,534	690,000	18.4171	1,194,742,686	2014-12-31
2623	2015-01-07	219,347,534	-400,000	18.3594	1,194,742,686	2014-12-31
2624	2015-01-06	219,747,534	-530,000	18.3929	1,194,742,686	2014-12-31
2625	2015-01-05	220,277,534	240,000	18.4372	1,194,742,686	2014-12-31
2626	2015-01-02	220,037,534	560,000	18.4171	1,194,742,686	2014-12-31
2627	2014-12-31	219,477,534	0	18.3703	1,194,742,686	2014-12-31
2628	2014-12-30	219,477,534	180,000	18.3754	1,194,407,486	2014-11-30
2629	2014-12-29	219,297,534	778,100	18.3604	1,194,407,486	2014-11-30
2630	2014-12-24	218,519,434	0	18.2952	1,194,407,486	2014-11-30
2631	2014-12-23	218,519,434	-1,798,523	18.2952	1,194,407,486	2014-11-30
2632	2014-12-22	220,317,957	352,000	18.4458	1,194,407,486	2014-11-30
2633	2014-12-19	219,965,957	624,200	18.4163	1,194,407,486	2014-11-30
2634	2014-12-18	219,341,757	70,000	18.3641	1,194,407,486	2014-11-30
2635	2014-12-17	219,271,757	-1,010,000	18.3582	1,194,407,486	2014-11-30
2636	2014-12-16	220,281,757	1,880,000	18.4428	1,194,407,486	2014-11-30
2637	2014-12-15	218,401,757	-1,717,100	18.2854	1,194,407,486	2014-11-30
2638	2014-12-12	220,118,857	180,000	18.4291	1,194,407,486	2014-11-30
2639	2014-12-11	219,938,857	1,531,174	18.4141	1,194,407,486	2014-11-30
2640	2014-12-10	218,407,683	-2,250,000	18.2859	1,194,407,486	2014-11-30
2641	2014-12-09	220,657,683	263,993	18.4742	1,194,407,486	2014-11-30
2642	2014-12-08	220,393,690	705,000	18.4521	1,194,407,486	2014-11-30
2643	2014-12-05	219,688,690	-452,000	18.3931	1,194,407,486	2014-11-30
2644	2014-12-04	220,140,690	-130,000	18.4310	1,194,407,486	2014-11-30
2645	2014-12-03	220,270,690	460,000	18.4418	1,194,407,486	2014-11-30
2646	2014-12-02	219,810,690	20,000	18.4033	1,194,407,486	2014-11-30
2647	2014-12-01	219,790,690	-941,000	18.4017	1,194,407,486	2014-11-30
2648	2014-11-28	220,731,690	0	18.4804	1,194,407,486	2014-10-31
2649	2014-11-27	220,731,690	390,000	18.4804	1,194,407,486	2014-10-31
2650	2014-11-26	220,341,690	-610,000	18.4478	1,194,407,486	2014-10-31
2651	2014-11-25	220,951,690	-300,000	18.4989	1,194,407,486	2014-10-31
2652	2014-11-24	221,251,690	150,000	18.5240	1,194,407,486	2014-10-31
2653	2014-11-21	221,101,690	-260,000	18.5114	1,194,407,486	2014-10-31
2654	2014-11-20	221,361,690	200,000	18.5332	1,194,407,486	2014-10-31
2655	2014-11-19	221,161,690	-2,016,007	18.5164	1,194,407,486	2014-10-31
2656	2014-11-18	223,177,697	-90,000	18.6852	1,194,407,486	2014-10-31
2657	2014-11-17	223,267,697	-380,000	18.6928	1,194,407,486	2014-10-31
2658	2014-11-14	223,647,697	20,000	18.7246	1,194,407,486	2014-10-31
2659	2014-11-13	223,627,697	-530,990	18.7229	1,194,407,486	2014-10-31
2660	2014-11-12	224,158,687	7,010,000	18.7674	1,194,407,486	2014-10-31
2661	2014-11-11	217,148,687	1,160,000	18.1805	1,194,407,486	2014-10-31
2662	2014-11-10	215,988,687	120,000	18.0833	1,194,407,486	2014-10-31
2663	2014-11-07	215,868,687	400,000	18.0733	1,194,407,486	2014-10-31
2664	2014-11-06	215,468,687	70,000	18.0398	1,194,407,486	2014-10-31
2665	2014-11-05	215,398,687	-120,000	18.0339	1,194,407,486	2014-10-31
2666	2014-11-04	215,518,687	-30,000	18.0440	1,194,407,486	2014-10-31
2667	2014-11-03	215,548,687	-210,000	18.0465	1,194,407,486	2014-10-31
2668	2014-10-31	215,758,687	-10,000	18.0641	1,194,407,486	2014-10-31
2669	2014-10-30	215,768,687	-590,000	18.0649	1,194,407,486	2014-09-30
2670	2014-10-29	216,358,687	80,000	18.1143	1,194,407,486	2014-09-30
2671	2014-10-28	216,278,687	-700,000	18.1076	1,194,407,486	2014-09-30
2672	2014-10-27	216,978,687	-120,000	18.1662	1,194,407,486	2014-09-30
2673	2014-10-24	217,098,687	190,000	18.1763	1,194,407,486	2014-09-30
2674	2014-10-23	216,908,687	240,000	18.1604	1,194,407,486	2014-09-30
2675	2014-10-22	216,668,687	70,000	18.1403	1,194,407,486	2014-09-30
2676	2014-10-21	216,598,687	1,090,000	18.1344	1,194,407,486	2014-09-30
2677	2014-10-20	215,508,687	-605,000	18.0431	1,194,407,486	2014-09-30
2678	2014-10-17	216,113,687	569,900	18.0938	1,194,407,486	2014-09-30
2679	2014-10-16	215,543,787	-3,680,000	18.0461	1,194,407,486	2014-09-30
2680	2014-10-15	219,223,787	430,000	18.3542	1,194,407,486	2014-09-30
2681	2014-10-14	218,793,787	-390,000	18.3182	1,194,407,486	2014-09-30
2682	2014-10-13	219,183,787	-900,000	18.3508	1,194,407,486	2014-09-30
2683	2014-10-10	220,083,787	-270,000	18.4262	1,194,407,486	2014-09-30
2684	2014-10-09	220,353,787	50,100	18.4488	1,194,407,486	2014-09-30
2685	2014-10-08	220,303,687	620,000	18.4446	1,194,407,486	2014-09-30
2686	2014-10-07	219,683,687	600,000	18.3927	1,194,407,486	2014-09-30
2687	2014-10-06	219,083,687	-1,444,000	18.3425	1,194,407,486	2014-09-30
2688	2014-10-03	220,527,687	0	18.4634	1,194,407,486	2014-09-30
2689	2014-09-30	220,527,687	1,340,000	18.4634	1,194,407,486	2014-09-30
2690	2014-09-29	219,187,687	90,000	18.3512	1,194,407,486	2014-08-31
2691	2014-09-26	219,097,687	-440,000	18.3436	1,194,407,486	2014-08-31
2692	2014-09-25	219,537,687	-1,060,000	18.3805	1,194,407,486	2014-08-31
2693	2014-09-24	220,597,687	40,000	18.4692	1,194,407,486	2014-08-31
2694	2014-09-23	220,557,687	-350,000	18.4659	1,194,407,486	2014-08-31
2695	2014-09-22	220,907,687	258,000	18.4952	1,194,407,486	2014-08-31
2696	2014-09-19	220,649,687	270,000	18.4736	1,194,407,486	2014-08-31
2697	2014-09-18	220,379,687	580,000	18.4510	1,194,407,486	2014-08-31
2698	2014-09-17	219,799,687	-290,000	18.4024	1,194,407,486	2014-08-31
2699	2014-09-16	220,089,687	-590,000	18.4267	1,194,407,486	2014-08-31
2700	2014-09-15	220,679,687	-220,000	18.4761	1,194,407,486	2014-08-31
2701	2014-09-12	220,899,687	700,000	18.4945	1,194,407,486	2014-08-31
2702	2014-09-11	220,199,687	-120,000	18.4359	1,194,407,486	2014-08-31
2703	2014-09-10	220,319,687	8,293,334	18.4459	1,194,407,486	2014-08-31
2704	2014-09-08	212,026,353	-1,316,893	17.7516	1,194,407,486	2014-08-31
2705	2014-09-05	213,343,246	320,000	17.8618	1,194,407,486	2014-08-31
2706	2014-09-04	213,023,246	590,000	17.8351	1,194,407,486	2014-08-31
2707	2014-09-03	212,433,246	-520,000	17.7857	1,194,407,486	2014-08-31
2708	2014-09-02	212,953,246	100,800	17.8292	1,194,407,486	2014-08-31
2709	2014-09-01	212,852,446	-590,000	17.8208	1,194,407,486	2014-08-31
2710	2014-08-29	213,442,446	-619,600	17.8880	1,193,213,486	2014-07-31
2711	2014-08-28	214,062,046	-450,000	17.9400	1,193,213,486	2014-07-31
2712	2014-08-27	214,512,046	-1,200,000	17.9777	1,193,213,486	2014-07-31
2713	2014-08-26	215,712,046	470,000	18.0782	1,193,213,486	2014-07-31
2714	2014-08-25	215,242,046	-1,130,000	18.0389	1,193,213,486	2014-07-31
2715	2014-08-22	216,372,046	1,010,000	18.1336	1,193,213,486	2014-07-31
2716	2014-08-21	215,362,046	-710,656	18.0489	1,193,213,486	2014-07-31
2717	2014-08-20	216,072,702	-530,000	18.1085	1,193,213,486	2014-07-31
2718	2014-08-19	216,602,702	-1,360,062	18.1529	1,193,213,486	2014-07-31
2719	2014-08-18	217,962,764	856,000	18.2669	1,193,213,486	2014-07-31
2720	2014-08-15	217,106,764	1,745,990	18.1951	1,193,213,486	2014-07-31
2721	2014-08-14	215,360,774	6,593,677	18.0488	1,193,213,486	2014-07-31
2722	2014-08-13	208,767,097	4,733,513	17.4962	1,193,213,486	2014-07-31
2723	2014-08-12	204,033,584	2,263,388	17.0995	1,193,213,486	2014-07-31
2724	2014-08-11	201,770,196	12,498,213	16.9098	1,193,213,486	2014-07-31
2725	2014-08-08	189,271,983	-6,060,000	15.8624	1,193,213,486	2014-07-31
2726	2014-08-07	195,331,983	330,000	16.3702	1,193,213,486	2014-07-31
2727	2014-08-06	195,001,983	110,000	16.3426	1,193,213,486	2014-07-31
2728	2014-08-05	194,891,983	-462,830	16.3334	1,193,213,486	2014-07-31
2729	2014-08-04	195,354,813	-780,000	16.3722	1,193,213,486	2014-07-31
2730	2014-08-01	196,134,813	1,380,000	16.4375	1,193,213,486	2014-07-31
2731	2014-07-31	194,754,813	740,000	16.3219	1,193,213,486	2014-07-31
2732	2014-07-30	194,014,813	643,594	16.2599	1,193,213,486	2014-06-30
2733	2014-07-29	193,371,219	-150,000	16.2059	1,193,213,486	2014-06-30
2734	2014-07-28	193,521,219	0	16.2185	1,193,213,486	2014-06-30
2735	2014-07-25	193,521,219	0	16.2185	1,193,213,486	2014-06-30
2736	2014-07-24	193,521,219	0	16.2185	1,193,213,486	2014-06-30
2737	2014-07-23	193,521,219	0	16.2185	1,193,213,486	2014-06-30
2738	2014-07-22	193,521,219	260,000	16.2185	1,193,213,486	2014-06-30
2739	2014-07-21	193,261,219	160,000	16.1967	1,193,213,486	2014-06-30
2740	2014-07-18	193,101,219	0	16.1833	1,193,213,486	2014-06-30
2741	2014-07-17	193,101,219	170,000	16.1833	1,193,213,486	2014-06-30
2742	2014-07-16	192,931,219	0	16.1690	1,193,213,486	2014-06-30
2743	2014-07-15	192,931,219	10,000	16.1690	1,193,213,486	2014-06-30
2744	2014-07-14	192,921,219	0	16.1682	1,193,213,486	2014-06-30
2745	2014-07-11	192,921,219	0	16.1682	1,193,213,486	2014-06-30
2746	2014-07-10	192,921,219	0	16.1682	1,193,213,486	2014-06-30
2747	2014-07-09	192,921,219	0	16.1682	1,193,213,486	2014-06-30
2748	2014-07-08	192,921,219	830,000	16.1682	1,193,213,486	2014-06-30
2749	2014-07-07	192,091,219	10,000	16.0986	1,193,213,486	2014-06-30
2750	2014-07-04	192,081,219	79,000	16.0978	1,193,213,486	2014-06-30
2751	2014-07-03	192,002,219	0	16.0912	1,193,213,486	2014-06-30
2752	2014-07-02	192,002,219	0	16.0912	1,193,213,486	2014-06-30
2753	2014-06-30	192,002,219	0	16.0912	1,193,213,486	2014-06-30
2754	2014-06-27	192,002,219	-30,000	16.0913	1,193,207,086	2014-05-31
2755	2014-06-26	192,032,219	0	16.0938	1,193,207,086	2014-05-31
2756	2014-06-25	192,032,219	-160,000	16.0938	1,193,207,086	2014-05-31
2757	2014-06-24	192,192,219	58,000	16.1072	1,193,207,086	2014-05-31
2758	2014-06-23	192,134,219	10,000	16.1023	1,193,207,086	2014-05-31
2759	2014-06-20	192,124,219	-20,000	16.1015	1,193,207,086	2014-05-31
2760	2014-06-19	192,144,219	-290,000	16.1032	1,193,207,086	2014-05-31
2761	2014-06-18	192,434,219	0	16.1275	1,193,207,086	2014-05-31
2762	2014-06-17	192,434,219	240,000	16.1275	1,193,207,086	2014-05-31
2763	2014-06-16	192,194,219	-1,450,000	16.1074	1,193,207,086	2014-05-31
2764	2014-06-13	193,644,219	-330,000	16.2289	1,193,207,086	2014-05-31
2765	2014-06-12	193,974,219	520,000	16.2565	1,193,207,086	2014-05-31
2766	2014-06-11	193,454,219	30,000	16.2130	1,193,207,086	2014-05-31
2767	2014-06-10	193,424,219	10,000	16.2104	1,193,207,086	2014-05-31
2768	2014-06-09	193,414,219	10,000	16.2096	1,193,207,086	2014-05-31
2769	2014-06-06	193,404,219	-100,000	16.2088	1,193,207,086	2014-05-31
2770	2014-06-05	193,504,219	-10,000	16.2172	1,193,207,086	2014-05-31
2771	2014-06-04	193,514,219	0	16.2180	1,193,207,086	2014-05-31
2772	2014-06-03	193,514,219	0	16.2180	1,193,207,086	2014-05-31
2773	2014-05-30	193,514,219	90,000	16.2180	1,193,207,086	2014-04-30
2774	2014-05-29	193,424,219	-90,000	16.2104	1,193,207,086	2014-04-30
2775	2014-05-28	193,514,219	0	16.2180	1,193,207,086	2014-04-30
2776	2014-05-27	193,514,219	0	16.2180	1,193,207,086	2014-04-30
2777	2014-05-26	193,514,219	-93,234	16.2180	1,193,207,086	2014-04-30
2778	2014-05-23	193,607,453	0	16.2258	1,193,207,086	2014-04-30
2779	2014-05-22	193,607,453	0	16.2258	1,193,207,086	2014-04-30
2780	2014-05-21	193,607,453	0	16.2258	1,193,207,086	2014-04-30
2781	2014-05-20	193,607,453	0	16.2258	1,193,207,086	2014-04-30
2782	2014-05-19	193,607,453	-108,800	16.2258	1,193,207,086	2014-04-30
2783	2014-05-16	193,716,253	90,000	16.2349	1,193,207,086	2014-04-30
2784	2014-05-15	193,626,253	50,000	16.2274	1,193,207,086	2014-04-30
2785	2014-05-14	193,576,253	0	16.2232	1,193,207,086	2014-04-30
2786	2014-05-13	193,576,253	0	16.2232	1,193,207,086	2014-04-30
2787	2014-05-12	193,576,253	0	16.2232	1,193,207,086	2014-04-30
2788	2014-05-10	193,576,253	0	16.2232	1,193,207,086	2014-04-30
2789	2014-05-09	193,576,253	0	16.2232	1,193,207,086	2014-04-30
2790	2014-05-08	193,576,253	0	16.2232	1,193,207,086	2014-04-30
2791	2014-05-07	193,576,253	0	16.2232	1,193,207,086	2014-04-30
2792	2014-05-05	193,576,253	0	16.2232	1,193,207,086	2014-04-30
2793	2014-05-02	193,576,253	0	16.2232	1,193,207,086	2014-04-30
2794	2014-04-30	193,576,253	70,000	16.2232	1,193,207,086	2014-04-30
2795	2014-04-29	193,506,253	10,000	16.2173	1,193,207,086	2014-03-31
2796	2014-04-28	193,496,253	0	16.2165	1,193,207,086	2014-03-31
2797	2014-04-25	193,496,253	0	16.2165	1,193,207,086	2014-03-31
2798	2014-04-24	193,496,253	-23,000	16.2165	1,193,207,086	2014-03-31
2799	2014-04-23	193,519,253	-300,000	16.2184	1,193,207,086	2014-03-31
2800	2014-04-22	193,819,253	0	16.2436	1,193,207,086	2014-03-31
2801	2014-04-17	193,819,253	-10,000	16.2436	1,193,207,086	2014-03-31
2802	2014-04-16	193,829,253	-725,148	16.2444	1,193,207,086	2014-03-31
2803	2014-04-15	194,554,401	0	16.3052	1,193,207,086	2014-03-31
2804	2014-04-14	194,554,401	-264,000	16.3052	1,193,207,086	2014-03-31
2805	2014-04-11	194,818,401	0	16.3273	1,193,207,086	2014-03-31
2806	2014-04-10	194,818,401	0	16.3273	1,193,207,086	2014-03-31
2807	2014-04-09	194,818,401	0	16.3273	1,193,207,086	2014-03-31
2808	2014-04-08	194,818,401	53,018	16.3273	1,193,207,086	2014-03-31
2809	2014-04-07	194,765,383	-362,000	16.3228	1,193,207,086	2014-03-31
2810	2014-04-04	195,127,383	-110,000	16.3532	1,193,207,086	2014-03-31
2811	2014-04-03	195,237,383	0	16.3624	1,193,207,086	2014-03-31
2812	2014-04-02	195,237,383	-70,000	16.3624	1,193,207,086	2014-03-31
2813	2014-04-01	195,307,383	-100,000	16.3683	1,193,207,086	2014-03-31
2814	2014-03-31	195,407,383	-10,000	16.3767	1,193,207,086	2014-03-31
2815	2014-03-28	195,417,383	218,000	16.3775	1,193,207,086	2014-02-28
2816	2014-03-27	195,199,383	59,800	16.3592	1,193,207,086	2014-02-28
2817	2014-03-26	195,139,583	100,000	16.3542	1,193,207,086	2014-02-28
2818	2014-03-25	195,039,583	0	16.3458	1,193,207,086	2014-02-28
2819	2014-03-24	195,039,583	200,000	16.3458	1,193,207,086	2014-02-28
2820	2014-03-21	194,839,583	260,000	16.3291	1,193,207,086	2014-02-28
2821	2014-03-20	194,579,583	-219,200	16.3073	1,193,207,086	2014-02-28
2822	2014-03-19	194,798,783	-240,000	16.3256	1,193,207,086	2014-02-28
2823	2014-03-18	195,038,783	250,000	16.3458	1,193,207,086	2014-02-28
2824	2014-03-17	194,788,783	150,000	16.3248	1,193,207,086	2014-02-28
2825	2014-03-14	194,638,783	70,000	16.3122	1,193,207,086	2014-02-28
2826	2014-03-13	194,568,783	0	16.3064	1,193,207,086	2014-02-28
2827	2014-03-12	194,568,783	0	16.3064	1,193,207,086	2014-02-28
2828	2014-03-11	194,568,783	-110,080	16.3064	1,193,207,086	2014-02-28
2829	2014-03-10	194,678,863	20,000	16.3156	1,193,207,086	2014-02-28
2830	2014-03-07	194,658,863	-1,350,000	16.3139	1,193,207,086	2014-02-28
2831	2014-03-06	196,008,863	293,208	16.4271	1,193,207,086	2014-02-28
2832	2014-03-05	195,715,655	560,000	16.4025	1,193,207,086	2014-02-28
2833	2014-03-04	195,155,655	190,000	16.3556	1,193,207,086	2014-02-28
2834	2014-03-03	194,965,655	89,000	16.3396	1,193,207,086	2014-02-28
2835	2014-02-28	194,876,655	-150,000	16.3322	1,193,207,086	2014-02-28
2836	2014-02-27	195,026,655	-210,000	16.3447	1,193,207,086	2014-01-31
2837	2014-02-26	195,236,655	-680,000	16.3623	1,193,207,086	2014-01-31
2838	2014-02-25	195,916,655	-2,867,335	16.4193	1,193,207,086	2014-01-31
2839	2014-02-24	198,783,990	-300,000	16.6596	1,193,207,086	2014-01-31
2840	2014-02-21	199,083,990	0	16.6848	1,193,207,086	2014-01-31
2841	2014-02-20	199,083,990	-200,000	16.6848	1,193,207,086	2014-01-31
2842	2014-02-19	199,283,990	0	16.7015	1,193,207,086	2014-01-31
2843	2014-02-18	199,283,990	0	16.7015	1,193,207,086	2014-01-31
2844	2014-02-17	199,283,990	0	16.7015	1,193,207,086	2014-01-31
2845	2014-02-14	199,283,990	0	16.7015	1,193,207,086	2014-01-31
2846	2014-02-13	199,283,990	0	16.7015	1,193,207,086	2014-01-31
2847	2014-02-12	199,283,990	0	16.7015	1,193,207,086	2014-01-31
2848	2014-02-11	199,283,990	0	16.7015	1,193,207,086	2014-01-31
2849	2014-02-10	199,283,990	0	16.7015	1,193,207,086	2014-01-31
2850	2014-02-07	199,283,990	80,000	16.7015	1,193,207,086	2014-01-31
2851	2014-02-06	199,203,990	0	16.6948	1,193,207,086	2014-01-31
2852	2014-02-05	199,203,990	-40,000	16.6948	1,193,207,086	2014-01-31
2853	2014-02-04	199,243,990	-832,700	16.6982	1,193,207,086	2014-01-31
2854	2014-01-30	200,076,690	0	16.7680	1,193,207,086	2013-12-31
2855	2014-01-29	200,076,690	-100,000	16.7680	1,193,207,086	2013-12-31
2856	2014-01-28	200,176,690	-20,000	16.7764	1,193,207,086	2013-12-31
2857	2014-01-27	200,196,690	0	16.7780	1,193,207,086	2013-12-31
2858	2014-01-24	200,196,690	-1,920,000	16.7780	1,193,207,086	2013-12-31
2859	2014-01-23	202,116,690	-50,000	16.9389	1,193,207,086	2013-12-31
2860	2014-01-22	202,166,690	-100,000	16.9431	1,193,207,086	2013-12-31
2861	2014-01-21	202,266,690	0	16.9515	1,193,207,086	2013-12-31
2862	2014-01-20	202,266,690	-10,000	16.9515	1,193,207,086	2013-12-31
2863	2014-01-17	202,276,690	-20,000	16.9524	1,193,207,086	2013-12-31
2864	2014-01-16	202,296,690	-50,000	16.9540	1,193,207,086	2013-12-31
2865	2014-01-15	202,346,690	0	16.9582	1,193,207,086	2013-12-31
2866	2014-01-14	202,346,690	0	16.9582	1,193,207,086	2013-12-31
2867	2014-01-13	202,346,690	0	16.9582	1,193,207,086	2013-12-31
2868	2014-01-10	202,346,690	0	16.9582	1,193,207,086	2013-12-31
2869	2014-01-09	202,346,690	0	16.9582	1,193,207,086	2013-12-31
2870	2014-01-08	202,346,690	0	16.9582	1,193,207,086	2013-12-31
2871	2014-01-07	202,346,690	0	16.9582	1,193,207,086	2013-12-31
2872	2014-01-06	202,346,690	0	16.9582	1,193,207,086	2013-12-31
2873	2014-01-03	202,346,690	-1,020,000	16.9582	1,193,207,086	2013-12-31
2874	2014-01-02	203,366,690	-22,000	17.0437	1,193,207,086	2013-12-31
2875	2013-12-31	203,388,690	0	17.0455	1,193,207,086	2013-12-31
2876	2013-12-30	203,388,690	0	17.0455	1,193,207,086	2013-11-30
2877	2013-12-27	203,388,690	0	17.0455	1,193,207,086	2013-11-30
2878	2013-12-24	203,388,690	0	17.0455	1,193,207,086	2013-11-30
2879	2013-12-23	203,388,690	0	17.0455	1,193,207,086	2013-11-30
2880	2013-12-20	203,388,690	-219,911	17.0455	1,193,207,086	2013-11-30
2881	2013-12-19	203,608,601	0	17.0640	1,193,207,086	2013-11-30
2882	2013-12-18	203,608,601	0	17.0640	1,193,207,086	2013-11-30
2883	2013-12-17	203,608,601	0	17.0640	1,193,207,086	2013-11-30
2884	2013-12-16	203,608,601	-250,100	17.0640	1,193,207,086	2013-11-30
2885	2013-12-13	203,858,701	-120,000	17.0849	1,193,207,086	2013-11-30
2886	2013-12-12	203,978,701	0	17.0950	1,193,207,086	2013-11-30
2887	2013-12-11	203,978,701	0	17.0950	1,193,207,086	2013-11-30
2888	2013-12-10	203,978,701	-160,000	17.0950	1,193,207,086	2013-11-30
2889	2013-12-09	204,138,701	0	17.1084	1,193,207,086	2013-11-30
2890	2013-12-06	204,138,701	400,000	17.1084	1,193,207,086	2013-11-30
2891	2013-12-05	203,738,701	-750,183	17.0749	1,193,207,086	2013-11-30
2892	2013-12-04	204,488,884	0	17.1378	1,193,207,086	2013-11-30
2893	2013-12-03	204,488,884	-110,000	17.1378	1,193,207,086	2013-11-30
2894	2013-12-02	204,598,884	0	17.1470	1,193,207,086	2013-11-30
2895	2013-11-29	204,598,884	0	17.1470	1,193,207,086	2013-10-31
2896	2013-11-28	204,598,884	-380,000	17.1470	1,193,207,086	2013-10-31
2897	2013-11-27	204,978,884	-130,000	17.1788	1,193,207,086	2013-10-31
2898	2013-11-26	205,108,884	0	17.1897	1,193,207,086	2013-10-31
2899	2013-11-25	205,108,884	0	17.1897	1,193,207,086	2013-10-31
2900	2013-11-22	205,108,884	0	17.1897	1,193,207,086	2013-10-31
2901	2013-11-21	205,108,884	-183,000	17.1897	1,193,207,086	2013-10-31
2902	2013-11-20	205,291,884	100,000	17.2051	1,193,207,086	2013-10-31
2903	2013-11-19	205,191,884	-100,000	17.1967	1,193,207,086	2013-10-31
2904	2013-11-18	205,291,884	0	17.2051	1,193,207,086	2013-10-31
2905	2013-11-15	205,291,884	1,154,680	17.2051	1,193,207,086	2013-10-31
2906	2013-11-14	204,137,204	-1,616,400	17.1083	1,193,207,086	2013-10-31
2907	2013-11-13	205,753,604	0	17.2437	1,193,207,086	2013-10-31
2908	2013-11-12	205,753,604	2,450,000	17.2437	1,193,207,086	2013-10-31
2909	2013-11-11	203,303,604	-80,000	17.0384	1,193,207,086	2013-10-31
2910	2013-11-08	203,383,604	0	17.0451	1,193,207,086	2013-10-31
2911	2013-11-07	203,383,604	0	17.0451	1,193,207,086	2013-10-31
2912	2013-11-06	203,383,604	-100,000	17.0451	1,193,207,086	2013-10-31
2913	2013-11-05	203,483,604	0	17.0535	1,193,207,086	2013-10-31
2914	2013-11-04	203,483,604	-120,000	17.0535	1,193,207,086	2013-10-31
2915	2013-11-01	203,603,604	0	17.0636	1,193,207,086	2013-10-31
2916	2013-10-31	203,603,604	1,440,000	17.0636	1,193,207,086	2013-10-31
2917	2013-10-30	202,163,604	90,000	16.9429	1,193,207,086	2013-09-30
2918	2013-10-29	202,073,604	70,000	16.9353	1,193,207,086	2013-09-30
2919	2013-10-28	202,003,604	0	16.9295	1,193,207,086	2013-09-30
2920	2013-10-25	202,003,604	-350,000	16.9295	1,193,207,086	2013-09-30
2921	2013-10-24	202,353,604	4,000	16.9588	1,193,207,086	2013-09-30
2922	2013-10-23	202,349,604	303,336	16.9585	1,193,207,086	2013-09-30
2923	2013-10-22	202,046,268	400,002	16.9330	1,193,207,086	2013-09-30
2924	2013-10-21	201,646,266	375,002	16.8995	1,193,207,086	2013-09-30
2925	2013-10-18	201,271,264	750,000	16.8681	1,193,207,086	2013-09-30
2926	2013-10-17	200,521,264	140,000	16.8052	1,193,207,086	2013-09-30
2927	2013-10-16	200,381,264	10,000	16.7935	1,193,207,086	2013-09-30
2928	2013-10-15	200,371,264	-120,000	16.7927	1,193,207,086	2013-09-30
2929	2013-10-11	200,491,264	280,000	16.8027	1,193,207,086	2013-09-30
2930	2013-10-10	200,211,264	0	16.7793	1,193,207,086	2013-09-30
2931	2013-10-09	200,211,264	200,000	16.7793	1,193,207,086	2013-09-30
2932	2013-10-08	200,011,264	0	16.7625	1,193,207,086	2013-09-30
2933	2013-10-07	200,011,264	0	16.7625	1,193,207,086	2013-09-30
2934	2013-10-04	200,011,264	0	16.7625	1,193,207,086	2013-09-30
2935	2013-10-03	200,011,264	700,000	16.7625	1,193,207,086	2013-09-30
2936	2013-10-02	199,311,264	100,000	16.7038	1,193,207,086	2013-09-30
2937	2013-09-30	199,211,264	200,000	16.6954	1,193,207,086	2013-09-30
2938	2013-09-27	199,011,264	-1,820,000	16.6787	1,193,207,086	2013-08-31
2939	2013-09-26	200,831,264	-780,000	16.8312	1,193,207,086	2013-08-31
2940	2013-09-25	201,611,264	-1,340,000	16.8966	1,193,207,086	2013-08-31
2941	2013-09-24	202,951,264	-660,000	17.0089	1,193,207,086	2013-08-31
2942	2013-09-23	203,611,264	0	17.0642	1,193,207,086	2013-08-31
2943	2013-09-19	203,611,264	-430,000	17.0642	1,193,207,086	2013-08-31
2944	2013-09-18	204,041,264	-11,000	17.1002	1,193,207,086	2013-08-31
2945	2013-09-17	204,052,264	0	17.1012	1,193,207,086	2013-08-31
2946	2013-09-16	204,052,264	0	17.1012	1,193,207,086	2013-08-31
2947	2013-09-13	204,052,264	0	17.1012	1,193,207,086	2013-08-31
2948	2013-09-12	204,052,264	-102,000	17.1012	1,193,207,086	2013-08-31
2949	2013-09-11	204,154,264	150,000	17.1097	1,193,207,086	2013-08-31
2950	2013-09-10	204,004,264	0	17.0971	1,193,207,086	2013-08-31
2951	2013-09-09	204,004,264	0	17.0971	1,193,207,086	2013-08-31
2952	2013-09-06	204,004,264	0	17.0971	1,193,207,086	2013-08-31
2953	2013-09-05	204,004,264	-920,000	17.0971	1,193,207,086	2013-08-31
2954	2013-09-04	204,924,264	0	17.1742	1,193,207,086	2013-08-31
2955	2013-09-03	204,924,264	30,000	17.1742	1,193,207,086	2013-08-31
2956	2013-09-02	204,894,264	0	17.1717	1,193,207,086	2013-08-31
2957	2013-08-30	204,894,264	0	17.1717	1,193,207,086	2013-07-31
2958	2013-08-29	204,894,264	0	17.1717	1,193,207,086	2013-07-31
2959	2013-08-28	204,894,264	28,000	17.1717	1,193,207,086	2013-07-31
2960	2013-08-27	204,866,264	50,000	17.1694	1,193,207,086	2013-07-31
2961	2013-08-26	204,816,264	0	17.1652	1,193,207,086	2013-07-31
2962	2013-08-23	204,816,264	10,000	17.1652	1,193,207,086	2013-07-31
2963	2013-08-22	204,806,264	0	17.1644	1,193,207,086	2013-07-31
2964	2013-08-21	204,806,264	0	17.1644	1,193,207,086	2013-07-31
2965	2013-08-20	204,806,264	0	17.1644	1,193,207,086	2013-07-31
2966	2013-08-19	204,806,264	0	17.1644	1,193,207,086	2013-07-31
2967	2013-08-16	204,806,264	0	17.1644	1,193,207,086	2013-07-31
2968	2013-08-15	204,806,264	46,438,423	17.1644	1,193,207,086	2013-07-31
2969	2013-08-14	158,367,841	0	13.2725	1,193,207,086	2013-07-31
2970	2013-08-13	158,367,841	0	13.2725	1,193,207,086	2013-07-31
2971	2013-08-12	158,367,841	-451	13.2725	1,193,207,086	2013-07-31
2972	2013-08-09	158,368,292	100,000	13.2725	1,193,207,086	2013-07-31
2973	2013-08-08	158,268,292	0	13.2641	1,193,207,086	2013-07-31
2974	2013-08-07	158,268,292	70,100,000	13.2641	1,193,207,086	2013-07-31
2975	2013-08-06	88,168,292	0	7.3892	1,193,207,086	2013-07-31
2976	2013-08-05	88,168,292	0	7.3892	1,193,207,086	2013-07-31
2977	2013-08-02	88,168,292	-30,000	7.3892	1,193,207,086	2013-07-31
2978	2013-08-01	88,198,292	-388,800	7.3917	1,193,207,086	2013-07-31
2979	2013-07-31	88,587,092	60,000	7.4243	1,193,207,086	2013-07-31
2980	2013-07-30	88,527,092	180,000	7.4193	1,193,207,086	2013-06-30
2981	2013-07-29	88,347,092	0	7.4042	1,193,207,086	2013-06-30
2982	2013-07-26	88,347,092	0	7.4042	1,193,207,086	2013-06-30
2983	2013-07-25	88,347,092	0	7.4042	1,193,207,086	2013-06-30
2984	2013-07-24	88,347,092	-190,000	7.4042	1,193,207,086	2013-06-30
2985	2013-07-23	88,537,092	-120,000	7.4201	1,193,207,086	2013-06-30
2986	2013-07-22	88,657,092	-220,000	7.4302	1,193,207,086	2013-06-30
2987	2013-07-19	88,877,092	-599,750	7.4486	1,193,207,086	2013-06-30
2988	2013-07-18	89,476,842	-50,000	7.4989	1,193,207,086	2013-06-30
2989	2013-07-17	89,526,842	0	7.5030	1,193,207,086	2013-06-30
2990	2013-07-16	89,526,842	-1,334	7.5030	1,193,207,086	2013-06-30
2991	2013-07-15	89,528,176	-60,000	7.5032	1,193,207,086	2013-06-30
2992	2013-07-12	89,588,176	0	7.5082	1,193,207,086	2013-06-30
2993	2013-07-11	89,588,176	-60,000	7.5082	1,193,207,086	2013-06-30
2994	2013-07-10	89,648,176	0	7.5132	1,193,207,086	2013-06-30
2995	2013-07-09	89,648,176	-50,000	7.5132	1,193,207,086	2013-06-30
2996	2013-07-08	89,698,176	0	7.5174	1,193,207,086	2013-06-30
2997	2013-07-05	89,698,176	0	7.5174	1,193,207,086	2013-06-30
2998	2013-07-04	89,698,176	0	7.5174	1,193,207,086	2013-06-30
2999	2013-07-03	89,698,176	0	7.5174	1,193,207,086	2013-06-30
3000	2013-07-02	89,698,176	0	7.5174	1,193,207,086	2013-06-30
3001	2013-06-28	89,698,176	-20,000	7.5174	1,193,207,086	2013-05-31
3002	2013-06-27	89,718,176	0	7.5191	1,193,207,086	2013-05-31
3003	2013-06-26	89,718,176	0	7.5191	1,193,207,086	2013-05-31
3004	2013-06-25	89,718,176	-290,000	7.5191	1,193,207,086	2013-05-31
3005	2013-06-24	90,008,176	-1,000,000	7.5434	1,193,207,086	2013-05-31
3006	2013-06-21	91,008,176	-480,000	7.6272	1,193,207,086	2013-05-31
3007	2013-06-20	91,488,176	-100,000	7.6674	1,193,207,086	2013-05-31
3008	2013-06-19	91,588,176	-1,000,000	7.6758	1,193,207,086	2013-05-31
3009	2013-06-18	92,588,176	-160,000	7.7596	1,193,207,086	2013-05-31
3010	2013-06-17	92,748,176	-600,000	7.7730	1,193,207,086	2013-05-31
3011	2013-06-14	93,348,176	30,000	7.8233	1,193,207,086	2013-05-31
3012	2013-06-13	93,318,176	-50,000	7.8208	1,193,207,086	2013-05-31
3013	2013-06-11	93,368,176	80,000	7.8250	1,193,207,086	2013-05-31
3014	2013-06-10	93,288,176	-249,800	7.8183	1,193,207,086	2013-05-31
3015	2013-06-07	93,537,976	300,000	7.8392	1,193,207,086	2013-05-31
3016	2013-06-06	93,237,976	-13,200	7.8141	1,193,207,086	2013-05-31
3017	2013-06-05	93,251,176	-100,000	7.8152	1,193,207,086	2013-05-31
3018	2013-06-04	93,351,176	720,000	7.8236	1,193,207,086	2013-05-31
3019	2013-06-03	92,631,176	0	7.7632	1,193,207,086	2013-05-31
3020	2013-05-31	92,631,176	0	7.7632	1,193,207,086	2013-05-31
3021	2013-05-30	92,631,176	-20,000	7.7632	1,193,207,086	2013-04-30
3022	2013-05-29	92,651,176	60,000	7.7649	1,193,207,086	2013-04-30
3023	2013-05-28	92,591,176	-100,000	7.7599	1,193,207,086	2013-04-30
3024	2013-05-27	92,691,176	0	7.7682	1,193,207,086	2013-04-30
3025	2013-05-24	92,691,176	0	7.7682	1,193,207,086	2013-04-30
3026	2013-05-23	92,691,176	-220,000	7.7682	1,193,207,086	2013-04-30
3027	2013-05-22	92,911,176	-220,000	7.7867	1,193,207,086	2013-04-30
3028	2013-05-21	93,131,176	0	7.8051	1,193,207,086	2013-04-30
3029	2013-05-20	93,131,176	-6,006	7.8051	1,193,207,086	2013-04-30
3030	2013-05-16	93,137,182	1,256,789	7.8056	1,193,207,086	2013-04-30
3031	2013-05-15	91,880,393	3,000,000	7.7003	1,193,207,086	2013-04-30
3032	2013-05-14	88,880,393	0	7.4489	1,193,207,086	2013-04-30
3033	2013-05-13	88,880,393	0	7.4489	1,193,207,086	2013-04-30
3034	2013-05-10	88,880,393	-12,017	7.4489	1,193,207,086	2013-04-30
3035	2013-05-09	88,892,410	0	7.4499	1,193,207,086	2013-04-30
3036	2013-05-08	88,892,410	0	7.4499	1,193,207,086	2013-04-30
3037	2013-05-07	88,892,410	0	7.4499	1,193,207,086	2013-04-30
3038	2013-05-06	88,892,410	0	7.4499	1,193,207,086	2013-04-30
3039	2013-05-03	88,892,410	0	7.4499	1,193,207,086	2013-04-30
3040	2013-05-02	88,892,410	0	7.4499	1,193,207,086	2013-04-30
3041	2013-04-30	88,892,410	0	7.4499	1,193,207,086	2013-04-30
3042	2013-04-29	88,892,410	0	7.4499	1,193,207,086	2013-03-31
3043	2013-04-26	88,892,410	0	7.4499	1,193,207,086	2013-03-31
3044	2013-04-25	88,892,410	0	7.4499	1,193,207,086	2013-03-31
3045	2013-04-24	88,892,410	0	7.4499	1,193,207,086	2013-03-31
3046	2013-04-23	88,892,410	0	7.4499	1,193,207,086	2013-03-31
3047	2013-04-22	88,892,410	0	7.4499	1,193,207,086	2013-03-31
3048	2013-04-19	88,892,410	-30,000	7.4499	1,193,207,086	2013-03-31
3049	2013-04-18	88,922,410	-100,000	7.4524	1,193,207,086	2013-03-31
3050	2013-04-17	89,022,410	10,000	7.4608	1,193,207,086	2013-03-31
3051	2013-04-16	89,012,410	-1,400,000	7.4599	1,193,207,086	2013-03-31
3052	2013-04-15	90,412,410	-1,590,000	7.5773	1,193,207,086	2013-03-31
3053	2013-04-12	92,002,410	0	7.7105	1,193,207,086	2013-03-31
3054	2013-04-11	92,002,410	0	7.7105	1,193,207,086	2013-03-31
3055	2013-04-10	92,002,410	0	7.7105	1,193,207,086	2013-03-31
3056	2013-04-09	92,002,410	0	7.7105	1,193,207,086	2013-03-31
3057	2013-04-08	92,002,410	0	7.7105	1,193,207,086	2013-03-31
3058	2013-04-05	92,002,410	0	7.7105	1,193,207,086	2013-03-31
3059	2013-04-03	92,002,410	76,789	7.7105	1,193,207,086	2013-03-31
3060	2013-04-02	91,925,621	0	7.7041	1,193,207,086	2013-03-31
3061	2013-03-28	91,925,621	0	7.7041	1,193,207,086	2013-02-28
3062	2013-03-27	91,925,621	385,000	7.7041	1,193,207,086	2013-02-28
3063	2013-03-26	91,540,621	0	7.6718	1,193,207,086	2013-02-28
3064	2013-03-25	91,540,621	0	7.6718	1,193,207,086	2013-02-28
3065	2013-03-22	91,540,621	0	7.6718	1,193,207,086	2013-02-28
3066	2013-03-21	91,540,621	200,000	7.6718	1,193,207,086	2013-02-28
3067	2013-03-20	91,340,621	-1,760,000	7.6551	1,193,207,086	2013-02-28
3068	2013-03-19	93,100,621	0	7.8026	1,193,207,086	2013-02-28
3069	2013-03-18	93,100,621	0	7.8026	1,193,207,086	2013-02-28
3070	2013-03-15	93,100,621	0	7.8026	1,193,207,086	2013-02-28
3071	2013-03-14	93,100,621	990	7.8026	1,193,207,086	2013-02-28
3072	2013-03-13	93,099,631	0	7.8025	1,193,207,086	2013-02-28
3073	2013-03-12	93,099,631	-31,000	7.8025	1,193,207,086	2013-02-28
3074	2013-03-11	93,130,631	0	7.8051	1,193,207,086	2013-02-28
3075	2013-03-08	93,130,631	-359,200	7.8051	1,193,207,086	2013-02-28
3076	2013-03-07	93,489,831	0	7.8352	1,193,207,086	2013-02-28
3077	2013-03-06	93,489,831	0	7.8352	1,193,207,086	2013-02-28
3078	2013-03-05	93,489,831	0	7.8352	1,193,207,086	2013-02-28
3079	2013-03-04	93,489,831	0	7.8352	1,193,207,086	2013-02-28
3080	2013-03-01	93,489,831	-10,000	7.8352	1,193,207,086	2013-02-28
3081	2013-02-28	93,499,831	0	7.8360	1,193,207,086	2013-02-28
3082	2013-02-27	93,499,831	0	7.8360	1,193,207,086	2013-01-31
3083	2013-02-26	93,499,831	0	7.8360	1,193,207,086	2013-01-31
3084	2013-02-25	93,499,831	0	7.8360	1,193,207,086	2013-01-31
3085	2013-02-22	93,499,831	0	7.8360	1,193,207,086	2013-01-31
3086	2013-02-21	93,499,831	0	7.8360	1,193,207,086	2013-01-31
3087	2013-02-20	93,499,831	0	7.8360	1,193,207,086	2013-01-31
3088	2013-02-19	93,499,831	0	7.8360	1,193,207,086	2013-01-31
3089	2013-02-18	93,499,831	0	7.8360	1,193,207,086	2013-01-31
3090	2013-02-15	93,499,831	0	7.8360	1,193,207,086	2013-01-31
3091	2013-02-14	93,499,831	0	7.8360	1,193,207,086	2013-01-31
3092	2013-02-08	93,499,831	0	7.8360	1,193,207,086	2013-01-31
3093	2013-02-07	93,499,831	820,000	7.8360	1,193,207,086	2013-01-31
3094	2013-02-06	92,679,831	-30,000	7.7673	1,193,207,086	2013-01-31
3095	2013-02-05	92,709,831	0	7.7698	1,193,207,086	2013-01-31
3096	2013-02-04	92,709,831	0	7.7698	1,193,207,086	2013-01-31
3097	2013-02-01	92,709,831	0	7.7698	1,193,207,086	2013-01-31
3098	2013-01-31	92,709,831	0	7.7698	1,193,207,086	2013-01-31
3099	2013-01-30	92,709,831	0	7.7698	1,193,207,086	2012-12-31
3100	2013-01-29	92,709,831	0	7.7698	1,193,207,086	2012-12-31
3101	2013-01-28	92,709,831	0	7.7698	1,193,207,086	2012-12-31
3102	2013-01-25	92,709,831	0	7.7698	1,193,207,086	2012-12-31
3103	2013-01-24	92,709,831	-656	7.7698	1,193,207,086	2012-12-31
3104	2013-01-23	92,710,487	0	7.7699	1,193,207,086	2012-12-31
3105	2013-01-22	92,710,487	-2,000	7.7699	1,193,207,086	2012-12-31
3106	2013-01-21	92,712,487	-2,800	7.7700	1,193,207,086	2012-12-31
3107	2013-01-18	92,715,287	574	7.7703	1,193,207,086	2012-12-31
3108	2013-01-17	92,714,713	0	7.7702	1,193,207,086	2012-12-31
3109	2013-01-16	92,714,713	0	7.7702	1,193,207,086	2012-12-31
3110	2013-01-15	92,714,713	551,000	7.7702	1,193,207,086	2012-12-31
3111	2013-01-14	92,163,713	0	7.7240	1,193,207,086	2012-12-31
3112	2013-01-11	92,163,713	0	7.7240	1,193,207,086	2012-12-31
3113	2013-01-10	92,163,713	340,000	7.7240	1,193,207,086	2012-12-31
3114	2013-01-09	91,823,713	715,000	7.6955	1,193,207,086	2012-12-31
3115	2013-01-08	91,108,713	340,000	7.6356	1,193,207,086	2012-12-31
3116	2013-01-07	90,768,713	-700,000	7.6071	1,193,207,086	2012-12-31
3117	2013-01-04	91,468,713	660,000	7.6658	1,193,207,086	2012-12-31
3118	2013-01-03	90,808,713	240,000	7.6105	1,193,207,086	2012-12-31
3119	2013-01-02	90,568,713	0	7.5904	1,193,207,086	2012-12-31
3120	2012-12-31	90,568,713	0	7.5904	1,193,207,086	2012-12-31
3121	2012-12-28	90,568,713	0	7.5904	1,193,207,086	2012-11-30
3122	2012-12-27	90,568,713	0	7.5904	1,193,207,086	2012-11-30
3123	2012-12-24	90,568,713	0	7.5904	1,193,207,086	2012-11-30
3124	2012-12-21	90,568,713	-100,000	7.5904	1,193,207,086	2012-11-30
3125	2012-12-20	90,668,713	-3,000	7.5987	1,193,207,086	2012-11-30
3126	2012-12-19	90,671,713	0	7.5990	1,193,207,086	2012-11-30
3127	2012-12-18	90,671,713	-90,000	7.5990	1,193,207,086	2012-11-30
3128	2012-12-17	90,761,713	0	7.6065	1,193,207,086	2012-11-30
3129	2012-12-14	90,761,713	0	7.6065	1,193,207,086	2012-11-30
3130	2012-12-13	90,761,713	0	7.6065	1,193,207,086	2012-11-30
3131	2012-12-12	90,761,713	13,177	7.6065	1,193,207,086	2012-11-30
3132	2012-12-11	90,748,536	0	7.6054	1,193,207,086	2012-11-30
3133	2012-12-10	90,748,536	610,000	7.6054	1,193,207,086	2012-11-30
3134	2012-12-07	90,138,536	0	7.5543	1,193,207,086	2012-11-30
3135	2012-12-06	90,138,536	-40,000	7.5543	1,193,207,086	2012-11-30
3136	2012-12-05	90,178,536	0	7.5577	1,193,207,086	2012-11-30
3137	2012-12-04	90,178,536	0	7.5577	1,193,207,086	2012-11-30
3138	2012-12-03	90,178,536	0	7.5577	1,193,207,086	2012-11-30
3139	2012-11-30	90,178,536	0	7.5577	1,193,207,086	2012-11-30
3140	2012-11-29	90,178,536	670,000	7.5577	1,193,207,086	2012-10-31
3141	2012-11-28	89,508,536	0	7.5015	1,193,207,086	2012-10-31
3142	2012-11-27	89,508,536	0	7.5015	1,193,207,086	2012-10-31
3143	2012-11-26	89,508,536	0	7.5015	1,193,207,086	2012-10-31
3144	2012-11-23	89,508,536	0	7.5015	1,193,207,086	2012-10-31
3145	2012-11-22	89,508,536	420,000	7.5015	1,193,207,086	2012-10-31
3146	2012-11-21	89,088,536	0	7.4663	1,193,207,086	2012-10-31
3147	2012-11-20	89,088,536	0	7.4663	1,193,207,086	2012-10-31
3148	2012-11-19	89,088,536	0	7.4663	1,193,207,086	2012-10-31
3149	2012-11-16	89,088,536	-10,000	7.4663	1,193,207,086	2012-10-31
3150	2012-11-15	89,098,536	-40,000	7.4671	1,193,207,086	2012-10-31
3151	2012-11-14	89,138,536	820,000	7.4705	1,193,207,086	2012-10-31
3152	2012-11-13	88,318,536	2,330,000	7.4018	1,193,207,086	2012-10-31
3153	2012-11-12	85,988,536	0	7.2065	1,193,207,086	2012-10-31
3154	2012-11-09	85,988,536	0	7.2065	1,193,207,086	2012-10-31
3155	2012-11-08	85,988,536	0	7.2065	1,193,207,086	2012-10-31
3156	2012-11-07	85,988,536	-1,980	7.2065	1,193,207,086	2012-10-31
3157	2012-11-06	85,990,516	-850,000	7.2067	1,193,207,086	2012-10-31
3158	2012-11-05	86,840,516	-1,565,000	7.2779	1,193,207,086	2012-10-31
3159	2012-11-02	88,405,516	10,000	7.4091	1,193,207,086	2012-10-31
3160	2012-11-01	88,395,516	-980,000	7.4082	1,193,207,086	2012-10-31
3161	2012-10-31	89,375,516	46,707	7.4904	1,193,207,086	2012-10-31
3162	2012-10-30	89,328,809	0	7.4864	1,193,207,086	2012-09-30
3163	2012-10-29	89,328,809	173,333	7.4864	1,193,207,086	2012-09-30
3164	2012-10-26	89,155,476	333,332	7.4719	1,193,207,086	2012-09-30
3165	2012-10-25	88,822,144	10,000	7.4440	1,193,207,086	2012-09-30
3166	2012-10-24	88,812,144	116,666	7.4431	1,193,207,086	2012-09-30
3167	2012-10-22	88,695,478	544,999	7.4334	1,193,207,086	2012-09-30
3168	2012-10-19	88,150,479	0	7.3877	1,193,207,086	2012-09-30
3169	2012-10-18	88,150,479	-600,000	7.3877	1,193,207,086	2012-09-30
3170	2012-10-17	88,750,479	0	7.4380	1,193,207,086	2012-09-30
3171	2012-10-16	88,750,479	0	7.4380	1,193,207,086	2012-09-30
3172	2012-10-15	88,750,479	0	7.4380	1,193,207,086	2012-09-30
3173	2012-10-12	88,750,479	-40,000	7.4380	1,193,207,086	2012-09-30
3174	2012-10-11	88,790,479	0	7.4413	1,193,207,086	2012-09-30
3175	2012-10-10	88,790,479	0	7.4413	1,193,207,086	2012-09-30
3176	2012-10-09	88,790,479	0	7.4413	1,193,207,086	2012-09-30
3177	2012-10-08	88,790,479	-2,070,000	7.4413	1,193,207,086	2012-09-30
3178	2012-10-05	90,860,479	0	7.6148	1,193,207,086	2012-09-30
3179	2012-10-04	90,860,479	0	7.6148	1,193,207,086	2012-09-30
3180	2012-10-03	90,860,479	0	7.6148	1,193,207,086	2012-09-30
3181	2012-09-28	90,860,479	-160,000	7.6148	1,193,207,086	2012-08-31
3182	2012-09-27	91,020,479	-1,510,000	7.6282	1,193,207,086	2012-08-31
3183	2012-09-26	92,530,479	0	7.7548	1,193,207,086	2012-08-31
3184	2012-09-25	92,530,479	0	7.7548	1,193,207,086	2012-08-31
3185	2012-09-24	92,530,479	10,000	7.7548	1,193,207,086	2012-08-31
3186	2012-09-21	92,520,479	-10,656	7.7539	1,193,207,086	2012-08-31
3187	2012-09-20	92,531,135	-1,500,000	7.7548	1,193,207,086	2012-08-31
3188	2012-09-19	94,031,135	-1,240,000	7.8805	1,193,207,086	2012-08-31
3189	2012-09-18	95,271,135	0	7.9845	1,193,207,086	2012-08-31
3190	2012-09-17	95,271,135	0	7.9845	1,193,207,086	2012-08-31
3191	2012-09-14	95,271,135	0	7.9845	1,193,207,086	2012-08-31
3192	2012-09-13	95,271,135	0	7.9845	1,193,207,086	2012-08-31
3193	2012-09-12	95,271,135	0	7.9845	1,193,207,086	2012-08-31
3194	2012-09-11	95,271,135	0	7.9845	1,193,207,086	2012-08-31
3195	2012-09-10	95,271,135	-11,000	7.9845	1,193,207,086	2012-08-31
3196	2012-09-07	95,282,135	0	7.9854	1,193,207,086	2012-08-31
3197	2012-09-06	95,282,135	0	7.9854	1,193,207,086	2012-08-31
3198	2012-09-05	95,282,135	0	7.9854	1,193,207,086	2012-08-31
3199	2012-09-04	95,282,135	0	7.9854	1,193,207,086	2012-08-31
3200	2012-09-03	95,282,135	0	7.9854	1,193,207,086	2012-08-31
3201	2012-08-31	95,282,135	0	7.9854	1,193,207,086	2012-08-31
3202	2012-08-30	95,282,135	0	7.9854	1,193,207,086	2012-07-31
3203	2012-08-29	95,282,135	0	7.9854	1,193,207,086	2012-07-31
3204	2012-08-28	95,282,135	30,000	7.9854	1,193,207,086	2012-07-31
3205	2012-08-27	95,252,135	0	7.9829	1,193,207,086	2012-07-31
3206	2012-08-24	95,252,135	0	7.9829	1,193,207,086	2012-07-31
3207	2012-08-23	95,252,135	0	7.9829	1,193,207,086	2012-07-31
3208	2012-08-22	95,252,135	0	7.9829	1,193,207,086	2012-07-31
3209	2012-08-21	95,252,135	-2,303	7.9829	1,193,207,086	2012-07-31
3210	2012-08-20	95,254,438	0	7.9831	1,193,207,086	2012-07-31
3211	2012-08-17	95,254,438	-2,330,000	7.9831	1,193,207,086	2012-07-31
3212	2012-08-16	97,584,438	0	8.1783	1,193,207,086	2012-07-31
3213	2012-08-15	97,584,438	0	8.1783	1,193,207,086	2012-07-31
3214	2012-08-14	97,584,438	0	8.1783	1,193,207,086	2012-07-31
3215	2012-08-13	97,584,438	0	8.1783	1,193,207,086	2012-07-31
3216	2012-08-10	97,584,438	0	8.1783	1,193,207,086	2012-07-31
3217	2012-08-09	97,584,438	0	8.1783	1,193,207,086	2012-07-31
3218	2012-08-08	97,584,438	0	8.1783	1,193,207,086	2012-07-31
3219	2012-08-07	97,584,438	0	8.1783	1,193,207,086	2012-07-31
3220	2012-08-06	97,584,438	0	8.1783	1,193,207,086	2012-07-31
3221	2012-08-03	97,584,438	0	8.1783	1,193,207,086	2012-07-31
3222	2012-08-02	97,584,438	0	8.1783	1,193,207,086	2012-07-31
3223	2012-08-01	97,584,438	-500,000	8.1783	1,193,207,086	2012-07-31
3224	2012-07-31	98,084,438	0	8.2202	1,193,207,086	2012-07-31
3225	2012-07-30	98,084,438	0	8.2202	1,193,207,086	2012-06-30
3226	2012-07-27	98,084,438	0	8.2202	1,193,207,086	2012-06-30
3227	2012-07-26	98,084,438	0	8.2202	1,193,207,086	2012-06-30
3228	2012-07-25	98,084,438	-13,200	8.2202	1,193,207,086	2012-06-30
3229	2012-07-24	98,097,638	0	8.2213	1,193,207,086	2012-06-30
3230	2012-07-23	98,097,638	-500,000	8.2213	1,193,207,086	2012-06-30
3231	2012-07-20	98,597,638	0	8.2632	1,193,207,086	2012-06-30
3232	2012-07-19	98,597,638	-1,000,000	8.2632	1,193,207,086	2012-06-30
3233	2012-07-18	99,597,638	0	8.3471	1,193,207,086	2012-06-30
3234	2012-07-17	99,597,638	0	8.3471	1,193,207,086	2012-06-30
3235	2012-07-16	99,597,638	0	8.3471	1,193,207,086	2012-06-30
3236	2012-07-13	99,597,638	0	8.3471	1,193,207,086	2012-06-30
3237	2012-07-12	99,597,638	0	8.3471	1,193,207,086	2012-06-30
3238	2012-07-11	99,597,638	0	8.3471	1,193,207,086	2012-06-30
3239	2012-07-10	99,597,638	0	8.3471	1,193,207,086	2012-06-30
3240	2012-07-09	99,597,638	0	8.3471	1,193,207,086	2012-06-30
3241	2012-07-06	99,597,638	10,000	8.3471	1,193,207,086	2012-06-30
3242	2012-07-05	99,587,638	0	8.3462	1,193,207,086	2012-06-30
3243	2012-07-04	99,587,638	0	8.3462	1,193,207,086	2012-06-30
3244	2012-07-03	99,587,638	0	8.3462	1,193,207,086	2012-06-30
3245	2012-06-29	99,587,638	0	8.3462	1,193,207,086	2012-05-31
3246	2012-06-28	99,587,638	0	8.3462	1,193,207,086	2012-05-31
3247	2012-06-27	99,587,638	0	8.3462	1,193,207,086	2012-05-31
3248	2012-06-26	99,587,638	0	8.3462	1,193,207,086	2012-05-31
3249	2012-06-25	99,587,638	0	8.3462	1,193,207,086	2012-05-31
3250	2012-06-22	99,587,638	0	8.3462	1,193,207,086	2012-05-31
3251	2012-06-21	99,587,638	0	8.3462	1,193,207,086	2012-05-31
3252	2012-06-20	99,587,638	0	8.3462	1,193,207,086	2012-05-31
3253	2012-06-19	99,587,638	0	8.3462	1,193,207,086	2012-05-31
3254	2012-06-18	99,587,638	0	8.3462	1,193,207,086	2012-05-31
3255	2012-06-15	99,587,638	0	8.3462	1,193,207,086	2012-05-31
3256	2012-06-14	99,587,638	0	8.3462	1,193,207,086	2012-05-31
3257	2012-06-13	99,587,638	230,000	8.3462	1,193,207,086	2012-05-31
3258	2012-06-12	99,357,638	0	8.3269	1,193,207,086	2012-05-31
3259	2012-06-11	99,357,638	0	8.3269	1,193,207,086	2012-05-31
3260	2012-06-08	99,357,638	-9,900	8.3269	1,193,207,086	2012-05-31
3261	2012-06-07	99,367,538	0	8.3278	1,193,207,086	2012-05-31
3262	2012-06-06	99,367,538	0	8.3278	1,193,207,086	2012-05-31
3263	2012-06-05	99,367,538	0	8.3278	1,193,207,086	2012-05-31
3264	2012-06-04	99,367,538	0	8.3278	1,193,207,086	2012-05-31
3265	2012-06-01	99,367,538	0	8.3278	1,193,207,086	2012-05-31
3266	2012-05-31	99,367,538	0	8.3278	1,193,207,086	2012-05-31
3267	2012-05-30	99,367,538	0	8.3278	1,193,207,086	2012-04-30
3268	2012-05-29	99,367,538	0	8.3278	1,193,207,086	2012-04-30
3269	2012-05-28	99,367,538	0	8.3278	1,193,207,086	2012-04-30
3270	2012-05-25	99,367,538	0	8.3278	1,193,207,086	2012-04-30
3271	2012-05-24	99,367,538	0	8.3278	1,193,207,086	2012-04-30
3272	2012-05-23	99,367,538	0	8.3278	1,193,207,086	2012-04-30
3273	2012-05-22	99,367,538	0	8.3278	1,193,207,086	2012-04-30
3274	2012-05-21	99,367,538	0	8.3278	1,193,207,086	2012-04-30
3275	2012-05-18	99,367,538	0	8.3278	1,193,207,086	2012-04-30
3276	2012-05-17	99,367,538	0	8.3278	1,193,207,086	2012-04-30
3277	2012-05-16	99,367,538	0	8.3278	1,193,207,086	2012-04-30
3278	2012-05-15	99,367,538	0	8.3278	1,193,207,086	2012-04-30
3279	2012-05-14	99,367,538	-200,000	8.3278	1,193,207,086	2012-04-30
3280	2012-05-11	99,567,538	0	8.3445	1,193,207,086	2012-04-30
3281	2012-05-10	99,567,538	0	8.3445	1,193,207,086	2012-04-30
3282	2012-05-09	99,567,538	0	8.3445	1,193,207,086	2012-04-30
3283	2012-05-08	99,567,538	-50,000	8.3445	1,193,207,086	2012-04-30
3284	2012-05-07	99,617,538	-130,000	8.3487	1,193,207,086	2012-04-30
3285	2012-05-04	99,747,538	0	8.3596	1,193,207,086	2012-04-30
3286	2012-05-03	99,747,538	0	8.3596	1,193,207,086	2012-04-30
3287	2012-05-02	99,747,538	0	8.3596	1,193,207,086	2012-04-30
3288	2012-04-30	99,747,538	0	8.3596	1,193,207,086	2012-04-30
3289	2012-04-27	99,747,538	0	8.3596	1,193,207,086	2012-03-31
3290	2012-04-26	99,747,538	0	8.3596	1,193,207,086	2012-03-31
3291	2012-04-25	99,747,538	0	8.3596	1,193,207,086	2012-03-31
3292	2012-04-24	99,747,538	-3,000	8.3596	1,193,207,086	2012-03-31
3293	2012-04-23	99,750,538	0	8.3599	1,193,207,086	2012-03-31
3294	2012-04-20	99,750,538	0	8.3599	1,193,207,086	2012-03-31
3295	2012-04-19	99,750,538	-80,000	8.3599	1,193,207,086	2012-03-31
3296	2012-04-18	99,830,538	22,000	8.3666	1,193,207,086	2012-03-31
3297	2012-04-17	99,808,538	0	8.3647	1,193,207,086	2012-03-31
3298	2012-04-16	99,808,538	-22,000	8.3647	1,193,207,086	2012-03-31
3299	2012-04-13	99,830,538	0	8.3666	1,193,207,086	2012-03-31
3300	2012-04-12	99,830,538	0	8.3666	1,193,207,086	2012-03-31
3301	2012-04-11	99,830,538	0	8.3666	1,193,207,086	2012-03-31
3302	2012-04-10	99,830,538	0	8.3666	1,193,207,086	2012-03-31
3303	2012-04-05	99,830,538	0	8.3666	1,193,207,086	2012-03-31
3304	2012-04-03	99,830,538	0	8.3666	1,193,207,086	2012-03-31
3305	2012-04-02	99,830,538	0	8.3666	1,193,207,086	2012-03-31
3306	2012-03-30	99,830,538	0	8.3666	1,193,207,086	2012-02-29
3307	2012-03-29	99,830,538	0	8.3666	1,193,207,086	2012-02-29
3308	2012-03-28	99,830,538	0	8.3666	1,193,207,086	2012-02-29
3309	2012-03-27	99,830,538	0	8.3666	1,193,207,086	2012-02-29
3310	2012-03-26	99,830,538	0	8.3666	1,193,207,086	2012-02-29
3311	2012-03-23	99,830,538	0	8.3666	1,193,207,086	2012-02-29
3312	2012-03-22	99,830,538	150,000	8.3666	1,193,207,086	2012-02-29
3313	2012-03-21	99,680,538	-26,406	8.3540	1,193,207,086	2012-02-29
3314	2012-03-20	99,706,944	0	8.3562	1,193,207,086	2012-02-29
3315	2012-03-19	99,706,944	0	8.3562	1,193,207,086	2012-02-29
3316	2012-03-16	99,706,944	0	8.3562	1,193,207,086	2012-02-29
3317	2012-03-15	99,706,944	-13,200	8.3562	1,193,207,086	2012-02-29
3318	2012-03-14	99,720,144	-612,000	8.3573	1,193,207,086	2012-02-29
3319	2012-03-13	100,332,144	0	8.4086	1,193,207,086	2012-02-29
3320	2012-03-12	100,332,144	0	8.4086	1,193,207,086	2012-02-29
3321	2012-03-09	100,332,144	0	8.4086	1,193,207,086	2012-02-29
3322	2012-03-08	100,332,144	0	8.4086	1,193,207,086	2012-02-29
3323	2012-03-07	100,332,144	0	8.4086	1,193,207,086	2012-02-29
3324	2012-03-06	100,332,144	680,000	8.4086	1,193,207,086	2012-02-29
3325	2012-03-05	99,652,144	0	8.3516	1,193,207,086	2012-02-29
3326	2012-03-02	99,652,144	235,974	8.3516	1,193,207,086	2012-02-29
3327	2012-03-01	99,416,170	0	8.3318	1,193,207,086	2012-02-29
3328	2012-02-29	99,416,170	0	8.3318	1,193,207,086	2012-02-29
3329	2012-02-28	99,416,170	-200,000	8.3318	1,193,207,086	2012-01-31
3330	2012-02-27	99,616,170	-1,000	8.3486	1,193,207,086	2012-01-31
3331	2012-02-24	99,617,170	-10,000	8.3487	1,193,207,086	2012-01-31
3332	2012-02-23	99,627,170	-50,000	8.3495	1,193,207,086	2012-01-31
3333	2012-02-22	99,677,170	-244,750	8.3537	1,193,207,086	2012-01-31
3334	2012-02-21	99,921,920	-70,000	8.3742	1,193,207,086	2012-01-31
3335	2012-02-20	99,991,920	910,000	8.3801	1,193,207,086	2012-01-31
3336	2012-02-17	99,081,920	0	8.3038	1,193,207,086	2012-01-31
3337	2012-02-16	99,081,920	-390,000	8.3038	1,193,207,086	2012-01-31
3338	2012-02-15	99,471,920	0	8.3365	1,193,207,086	2012-01-31
3339	2012-02-14	99,471,920	-40,000	8.3365	1,193,207,086	2012-01-31
3340	2012-02-13	99,511,920	-20,000	8.3399	1,193,207,086	2012-01-31
3341	2012-02-10	99,531,920	0	8.3415	1,193,207,086	2012-01-31
3342	2012-02-09	99,531,920	10,000	8.3415	1,193,207,086	2012-01-31
3343	2012-02-08	99,521,920	-30,000	8.3407	1,193,207,086	2012-01-31
3344	2012-02-07	99,551,920	0	8.3432	1,193,207,086	2012-01-31
3345	2012-02-06	99,551,920	0	8.3432	1,193,207,086	2012-01-31
3346	2012-02-03	99,551,920	0	8.3432	1,193,207,086	2012-01-31
3347	2012-02-02	99,551,920	0	8.3432	1,193,207,086	2012-01-31
3348	2012-02-01	99,551,920	-40,000	8.3432	1,193,207,086	2012-01-31
3349	2012-01-31	99,591,920	0	8.3466	1,193,207,086	2012-01-31
3350	2012-01-30	99,591,920	-36,406	8.3466	1,193,207,086	2011-12-31
3351	2012-01-27	99,628,326	0	8.3496	1,193,207,086	2011-12-31
3352	2012-01-26	99,628,326	0	8.3496	1,193,207,086	2011-12-31
3353	2012-01-20	99,628,326	0	8.3496	1,193,207,086	2011-12-31
3354	2012-01-19	99,628,326	0	8.3496	1,193,207,086	2011-12-31
3355	2012-01-18	99,628,326	0	8.3496	1,193,207,086	2011-12-31
3356	2012-01-17	99,628,326	30,000	8.3496	1,193,207,086	2011-12-31
3357	2012-01-16	99,598,326	10,000	8.3471	1,193,207,086	2011-12-31
3358	2012-01-13	99,588,326	10,000	8.3463	1,193,207,086	2011-12-31
3359	2012-01-12	99,578,326	20,000	8.3454	1,193,207,086	2011-12-31
3360	2012-01-11	99,558,326	0	8.3438	1,193,207,086	2011-12-31
3361	2012-01-10	99,558,326	0	8.3438	1,193,207,086	2011-12-31
3362	2012-01-09	99,558,326	0	8.3438	1,193,207,086	2011-12-31
3363	2012-01-06	99,558,326	0	8.3438	1,193,207,086	2011-12-31
3364	2012-01-05	99,558,326	10,000	8.3438	1,193,207,086	2011-12-31
3365	2012-01-04	99,548,326	0	8.3429	1,193,207,086	2011-12-31
3366	2012-01-03	99,548,326	0	8.3429	1,193,207,086	2011-12-31
3367	2011-12-30	99,548,326	0	8.3429	1,193,207,086	2011-11-30
3368	2011-12-29	99,548,326	0	8.3429	1,193,207,086	2011-11-30
3369	2011-12-28	99,548,326	0	8.3429	1,193,207,086	2011-11-30
3370	2011-12-23	99,548,326	0	8.3429	1,193,207,086	2011-11-30
3371	2011-12-22	99,548,326	0	8.3429	1,193,207,086	2011-11-30
3372	2011-12-21	99,548,326	-200,000	8.3429	1,193,207,086	2011-11-30
3373	2011-12-20	99,748,326	0	8.3597	1,193,207,086	2011-11-30
3374	2011-12-19	99,748,326	0	8.3597	1,193,207,086	2011-11-30
3375	2011-12-16	99,748,326	0	8.3597	1,193,207,086	2011-11-30
3376	2011-12-15	99,748,326	-10,000	8.3597	1,193,207,086	2011-11-30
3377	2011-12-14	99,758,326	0	8.3605	1,193,207,086	2011-11-30
3378	2011-12-13	99,758,326	-220,000	8.3605	1,193,207,086	2011-11-30
3379	2011-12-12	99,978,326	10,000	8.3790	1,193,207,086	2011-11-30
3380	2011-12-09	99,968,326	-55,000	8.3781	1,193,207,086	2011-11-30
3381	2011-12-08	100,023,326	0	8.3827	1,193,207,086	2011-11-30
3382	2011-12-07	100,023,326	0	8.3827	1,193,207,086	2011-11-30
3383	2011-12-06	100,023,326	0	8.3827	1,193,207,086	2011-11-30
3384	2011-12-05	100,023,326	0	8.3827	1,193,207,086	2011-11-30
3385	2011-12-02	100,023,326	0	8.3827	1,193,207,086	2011-11-30
3386	2011-12-01	100,023,326	0	8.3827	1,193,207,086	2011-11-30
3387	2011-11-30	100,023,326	-50,000	8.3827	1,193,207,086	2011-11-30
3388	2011-11-29	100,073,326	0	8.3869	1,193,207,086	2011-10-31
3389	2011-11-28	100,073,326	0	8.3869	1,193,207,086	2011-10-31
3390	2011-11-25	100,073,326	-50,000	8.3869	1,193,207,086	2011-10-31
3391	2011-11-24	100,123,326	-340,000	8.3911	1,193,207,086	2011-10-31
3392	2011-11-23	100,463,326	0	8.4196	1,193,207,086	2011-10-31
3393	2011-11-22	100,463,326	0	8.4196	1,193,207,086	2011-10-31
3394	2011-11-21	100,463,326	22,000	8.4196	1,193,207,086	2011-10-31
3395	2011-11-18	100,441,326	0	8.4178	1,193,207,086	2011-10-31
3396	2011-11-17	100,441,326	0	8.4178	1,193,207,086	2011-10-31
3397	2011-11-16	100,441,326	-60,000	8.4178	1,193,207,086	2011-10-31
3398	2011-11-15	100,501,326	-148,000	8.4228	1,193,207,086	2011-10-31
3399	2011-11-14	100,649,326	0	8.4352	1,193,207,086	2011-10-31
3400	2011-11-11	100,649,326	0	8.4352	1,193,207,086	2011-10-31
3401	2011-11-10	100,649,326	0	8.4352	1,193,207,086	2011-10-31
3402	2011-11-09	100,649,326	0	8.4352	1,193,207,086	2011-10-31
3403	2011-11-08	100,649,326	0	8.4352	1,193,207,086	2011-10-31
3404	2011-11-07	100,649,326	0	8.4352	1,193,207,086	2011-10-31
3405	2011-11-04	100,649,326	0	8.4352	1,193,207,086	2011-10-31
3406	2011-11-03	100,649,326	0	8.4352	1,193,207,086	2011-10-31
3407	2011-11-02	100,649,326	0	8.4352	1,193,207,086	2011-10-31
3408	2011-11-01	100,649,326	-8,401	8.4352	1,193,207,086	2011-10-31
3409	2011-10-31	100,657,727	0	8.4359	1,193,207,086	2011-10-31
3410	2011-10-28	100,657,727	-90,000	8.4359	1,193,207,086	2011-09-30
3411	2011-10-27	100,747,727	0	8.4434	1,193,207,086	2011-09-30
3412	2011-10-26	100,747,727	0	8.4434	1,193,207,086	2011-09-30
3413	2011-10-25	100,747,727	116,666	8.4434	1,193,207,086	2011-09-30
3414	2011-10-24	100,631,061	33,333	8.4337	1,193,207,086	2011-09-30
3415	2011-10-21	100,597,728	1,108,331	8.4309	1,193,207,086	2011-09-30
3416	2011-10-20	99,489,397	0	8.3380	1,193,207,086	2011-09-30
3417	2011-10-19	99,489,397	-40,000	8.3380	1,193,207,086	2011-09-30
3418	2011-10-18	99,529,397	0	8.3413	1,193,207,086	2011-09-30
3419	2011-10-17	99,529,397	-1,180,000	8.3413	1,193,207,086	2011-09-30
3420	2011-10-14	100,709,397	140,000	8.4402	1,193,207,086	2011-09-30
3421	2011-10-13	100,569,397	50,000	8.4285	1,193,207,086	2011-09-30
3422	2011-10-12	100,519,397	0	8.4243	1,193,207,086	2011-09-30
3423	2011-10-11	100,519,397	0	8.4243	1,193,207,086	2011-09-30
3424	2011-10-10	100,519,397	0	8.4243	1,193,207,086	2011-09-30
3425	2011-10-07	100,519,397	-100,000	8.4243	1,193,207,086	2011-09-30
3426	2011-10-06	100,619,397	0	8.4327	1,193,207,086	2011-09-30
3427	2011-10-04	100,619,397	0	8.4327	1,193,207,086	2011-09-30
3428	2011-10-03	100,619,397	110,800	8.4327	1,193,207,086	2011-09-30
3429	2011-09-30	100,508,597	3,544,814	8.4234	1,193,207,086	2011-09-30
3430	2011-09-29	96,963,783	0	10.1579	954,565,669	2011-08-31
3431	2011-09-28	96,963,783	0	10.1579	954,565,669	2011-08-31
3432	2011-09-27	96,963,783	-1,750,000	10.1579	954,565,669	2011-08-31
3433	2011-09-26	98,713,783	-40,000	10.3412	954,565,669	2011-08-31
3434	2011-09-23	98,753,783	-90,000	10.3454	954,565,669	2011-08-31
3435	2011-09-22	98,843,783	-49,106	10.3548	954,565,669	2011-08-31
3436	2011-09-21	98,892,889	-181,589	10.3600	954,565,669	2011-08-31
3437	2011-09-20	99,074,478	190,000	10.3790	954,565,669	2011-08-31
3438	2011-09-19	98,884,478	-285,600	10.3591	954,565,669	2011-08-31
3439	2011-09-16	99,170,078	-670,000	10.3890	954,565,669	2011-08-31
3440	2011-09-15	99,840,078	0	10.4592	954,565,669	2011-08-31
3441	2011-09-14	99,840,078	-20,000	10.4592	954,565,669	2011-08-31
3442	2011-09-12	99,860,078	0	10.4613	954,565,669	2011-08-31
3443	2011-09-09	99,860,078	0	10.4613	954,565,669	2011-08-31
3444	2011-09-08	99,860,078	0	10.4613	954,565,669	2011-08-31
3445	2011-09-07	99,860,078	0	10.4613	954,565,669	2011-08-31
3446	2011-09-06	99,860,078	0	10.4613	954,565,669	2011-08-31
3447	2011-09-05	99,860,078	0	10.4613	954,565,669	2011-08-31
3448	2011-09-02	99,860,078	0	10.4613	954,565,669	2011-08-31
3449	2011-09-01	99,860,078	20,000	10.4613	954,565,669	2011-08-31
3450	2011-08-31	99,840,078	1,000	10.4592	954,565,669	2011-08-31
3451	2011-08-30	99,839,078	2	10.4591	954,565,669	2011-07-31
3452	2011-08-29	99,839,076	0	10.4591	954,565,669	2011-07-31
3453	2011-08-26	99,839,076	0	10.4591	954,565,669	2011-07-31
3454	2011-08-25	99,839,076	0	10.4591	954,565,669	2011-07-31
3455	2011-08-24	99,839,076	-9,010	10.4591	954,565,669	2011-07-31
3456	2011-08-23	99,848,086	0	10.4601	954,565,669	2011-07-31
3457	2011-08-22	99,848,086	-100,000	10.4601	954,565,669	2011-07-31
3458	2011-08-19	99,948,086	0	10.4705	954,565,669	2011-07-31
3459	2011-08-18	99,948,086	-26,524	10.4705	954,565,669	2011-07-31
3460	2011-08-17	99,974,610	0	10.4733	954,565,669	2011-07-31
3461	2011-08-16	99,974,610	0	10.4733	954,565,669	2011-07-31
3462	2011-08-15	99,974,610	20,000	10.4733	954,565,669	2011-07-31
3463	2011-08-12	99,954,610	-42,100	10.4712	954,565,669	2011-07-31
3464	2011-08-11	99,996,710	80,000	10.4756	954,565,669	2011-07-31
3465	2011-08-10	99,916,710	0	10.4672	954,565,669	2011-07-31
3466	2011-08-09	99,916,710	-124,000	10.4672	954,565,669	2011-07-31
3467	2011-08-08	100,040,710	30,000	10.4802	954,565,669	2011-07-31
3468	2011-08-05	100,010,710	-600,000	10.4771	954,565,669	2011-07-31
3469	2011-08-04	100,610,710	0	10.5399	954,565,669	2011-07-31
3470	2011-08-03	100,610,710	0	10.5399	954,565,669	2011-07-31
3471	2011-08-02	100,610,710	74,600	10.5399	954,565,669	2011-07-31
3472	2011-08-01	100,536,110	0	10.5321	954,565,669	2011-07-31
3473	2011-07-29	100,536,110	10,000	10.5321	954,565,669	2011-06-30
3474	2011-07-28	100,526,110	-8,162	10.5311	954,565,669	2011-06-30
3475	2011-07-27	100,534,272	0	10.5319	954,565,669	2011-06-30
3476	2011-07-26	100,534,272	0	10.5319	954,565,669	2011-06-30
3477	2011-07-25	100,534,272	0	10.5319	954,565,669	2011-06-30
3478	2011-07-22	100,534,272	0	10.5319	954,565,669	2011-06-30
3479	2011-07-21	100,534,272	-80,000	10.5319	954,565,669	2011-06-30
3480	2011-07-20	100,614,272	20,000	10.5403	954,565,669	2011-06-30
3481	2011-07-19	100,594,272	0	10.5382	954,565,669	2011-06-30
3482	2011-07-18	100,594,272	0	10.5382	954,565,669	2011-06-30
3483	2011-07-15	100,594,272	120,000	10.5382	954,565,669	2011-06-30
3484	2011-07-14	100,474,272	-100,000	10.5257	954,565,669	2011-06-30
3485	2011-07-13	100,574,272	-150,000	10.5361	954,565,669	2011-06-30
3486	2011-07-12	100,724,272	0	10.5518	954,565,669	2011-06-30
3487	2011-07-11	100,724,272	-42,000	10.5518	954,565,669	2011-06-30
3488	2011-07-08	100,766,272	0	10.5562	954,565,669	2011-06-30
3489	2011-07-07	100,766,272	0	10.5562	954,565,669	2011-06-30
3490	2011-07-06	100,766,272	-30,000	10.5562	954,565,669	2011-06-30
3491	2011-07-05	100,796,272	-160,000	10.5594	954,565,669	2011-06-30
3492	2011-07-04	100,956,272	0	10.5761	954,565,669	2011-06-30
3493	2011-06-30	100,956,272	10,000	10.5761	954,565,669	2011-06-30
3494	2011-06-29	100,946,272	0	10.5751	954,565,669	2011-05-31
3495	2011-06-28	100,946,272	-990	10.5751	954,565,669	2011-05-31
3496	2011-06-27	100,947,262	-20,000	10.5752	954,565,669	2011-05-31
3497	2011-06-24	100,967,262	-2,000	10.5773	954,565,669	2011-05-31
3498	2011-06-23	100,969,262	0	10.5775	954,565,669	2011-05-31
3499	2011-06-22	100,969,262	-640,000	10.5775	954,565,669	2011-05-31
3500	2011-06-21	101,609,262	-38,500	10.6446	954,565,669	2011-05-31
3501	2011-06-20	101,647,762	0	10.6486	954,565,669	2011-05-31
3502	2011-06-17	101,647,762	0	10.6486	954,565,669	2011-05-31
3503	2011-06-16	101,647,762	0	10.6486	954,565,669	2011-05-31
3504	2011-06-15	101,647,762	0	10.6486	954,565,669	2011-05-31
3505	2011-06-14	101,647,762	0	10.6486	954,565,669	2011-05-31
3506	2011-06-13	101,647,762	0	10.6486	954,565,669	2011-05-31
3507	2011-06-10	101,647,762	0	10.6486	954,565,669	2011-05-31
3508	2011-06-09	101,647,762	-3,800	10.6486	954,565,669	2011-05-31
3509	2011-06-08	101,651,562	67,000	10.6490	954,565,669	2011-05-31
3510	2011-06-07	101,584,562	30,000	10.6420	954,565,669	2011-05-31
3511	2011-06-03	101,554,562	0	10.6388	954,565,669	2011-05-31
3512	2011-06-02	101,554,562	70,000	10.6388	954,565,669	2011-05-31
3513	2011-06-01	101,484,562	9,999	10.6315	954,565,669	2011-05-31
3514	2011-05-31	101,474,563	1,200	10.6304	954,565,669	2011-05-31
3515	2011-05-30	101,473,363	0	10.6303	954,565,669	2011-04-30
3516	2011-05-27	101,473,363	0	10.6303	954,565,669	2011-04-30
3517	2011-05-26	101,473,363	0	10.6303	954,565,669	2011-04-30
3518	2011-05-25	101,473,363	30,000	10.6303	954,565,669	2011-04-30
3519	2011-05-24	101,443,363	0	10.6272	954,565,669	2011-04-30
3520	2011-05-23	101,443,363	100,000	10.6272	954,565,669	2011-04-30
3521	2011-05-20	101,343,363	400,000	10.6167	954,565,669	2011-04-30
3522	2011-05-19	100,943,363	50,000	10.5748	954,565,669	2011-04-30
3523	2011-05-18	100,893,363	0	10.5696	954,565,669	2011-04-30
3524	2011-05-17	100,893,363	0	10.5696	954,565,669	2011-04-30
3525	2011-05-16	100,893,363	8,000	10.5696	954,565,669	2011-04-30
3526	2011-05-13	100,885,363	0	10.5687	954,565,669	2011-04-30
3527	2011-05-12	100,885,363	0	10.5687	954,565,669	2011-04-30
3528	2011-05-11	100,885,363	0	10.5687	954,565,669	2011-04-30
3529	2011-05-09	100,885,363	0	10.5687	954,565,669	2011-04-30
3530	2011-05-06	100,885,363	0	10.5687	954,565,669	2011-04-30
3531	2011-05-05	100,885,363	0	10.5687	954,565,669	2011-04-30
3532	2011-05-04	100,885,363	0	10.5687	954,565,669	2011-04-30
3533	2011-05-03	100,885,363	0	10.5687	954,565,669	2011-04-30
3534	2011-04-29	100,885,363	0	10.5687	954,565,669	2011-04-06
3535	2011-04-28	100,885,363	0	10.5687	954,565,669	2011-04-06
3536	2011-04-27	100,885,363	0	10.5687	954,565,669	2011-04-06
3537	2011-04-26	100,885,363	-22,000	10.5687	954,565,669	2011-04-06
3538	2011-04-21	100,907,363	-240,000	10.5710	954,565,669	2011-04-06
3539	2011-04-20	101,147,363	-150,323	10.5962	954,565,669	2011-04-06
3540	2011-04-19	101,297,686	130,000	10.6119	954,565,669	2011-04-06
3541	2011-04-18	101,167,686	0	10.5983	954,565,669	2011-04-06
3542	2011-04-15	101,167,686	0	10.5983	954,565,669	2011-04-06
3543	2011-04-14	101,167,686	0	10.5983	954,565,669	2011-04-06
3544	2011-04-13	101,167,686	0	10.5983	954,565,669	2011-04-06
3545	2011-04-12	101,167,686	0	10.5983	954,565,669	2011-04-06
3546	2011-04-11	101,167,686	0	10.5983	954,565,669	2011-04-06
3547	2011-04-08	101,167,686	50,000	10.5983	954,565,669	2011-04-06
3548	2011-04-07	101,117,686	-300,000	10.5931	954,565,669	2011-04-06
3549	2011-04-06	101,417,686	-198	10.6245	954,565,669	2011-04-06
3550	2011-04-04	101,417,884	-150,000	10.6942	948,342,499	2011-03-31
3551	2011-04-01	101,567,884	70,000	10.7100	948,342,499	2011-03-31
3552	2011-03-31	101,497,884	100,000	10.7027	948,342,499	2011-03-31
3553	2011-03-30	101,397,884	0	10.6921	948,342,499	2011-02-28
3554	2011-03-29	101,397,884	0	10.6921	948,342,499	2011-02-28
3555	2011-03-28	101,397,884	-3,000	10.6921	948,342,499	2011-02-28
3556	2011-03-25	101,400,884	366,000	10.6924	948,342,499	2011-02-28
3557	2011-03-24	101,034,884	10,000	10.6538	948,342,499	2011-02-28
3558	2011-03-23	101,024,884	-4,800	10.6528	948,342,499	2011-02-28
3559	2011-03-22	101,029,684	20,000	10.6533	948,342,499	2011-02-28
3560	2011-03-21	101,009,684	368,000	10.6512	948,342,499	2011-02-28
3561	2011-03-18	100,641,684	360,000	10.6124	948,342,499	2011-02-28
3562	2011-03-17	100,281,684	22,187	10.5744	948,342,499	2011-02-28
3563	2011-03-16	100,259,497	1,218,000	10.5721	948,342,499	2011-02-28
3564	2011-03-15	99,041,497	700,000	10.4436	948,342,499	2011-02-28
3565	2011-03-14	98,341,497	0	10.3698	948,342,499	2011-02-28
3566	2011-03-11	98,341,497	0	10.3698	948,342,499	2011-02-28
3567	2011-03-10	98,341,497	-1,000	10.3698	948,342,499	2011-02-28
3568	2011-03-09	98,342,497	356,000	10.3699	948,342,499	2011-02-28
3569	2011-03-08	97,986,497	0	10.3324	948,342,499	2011-02-28
3570	2011-03-07	97,986,497	20,000	10.3324	948,342,499	2011-02-28
3571	2011-03-04	97,966,497	100,000	10.3303	948,342,499	2011-02-28
3572	2011-03-03	97,866,497	240,000	10.3197	948,342,499	2011-02-28
3573	2011-03-02	97,626,497	-150,000	10.2944	948,342,499	2011-02-28
3574	2011-03-01	97,776,497	0	10.3103	948,342,499	2011-02-28
3575	2011-02-28	97,776,497	200,000	10.3103	948,342,499	2011-02-28
3576	2011-02-25	97,576,497	6	10.2892	948,342,499	2011-01-31
3577	2011-02-24	97,576,491	0	10.2892	948,342,499	2011-01-31
3578	2011-02-23	97,576,491	0	10.2892	948,342,499	2011-01-31
3579	2011-02-22	97,576,491	-10,000	10.2892	948,342,499	2011-01-31
3580	2011-02-21	97,586,491	0	10.2902	948,342,499	2011-01-31
3581	2011-02-18	97,586,491	0	10.2902	948,342,499	2011-01-31
3582	2011-02-17	97,586,491	10,000	10.2902	948,342,499	2011-01-31
3583	2011-02-16	97,576,491	0	10.2892	948,342,499	2011-01-31
3584	2011-02-15	97,576,491	0	10.2892	948,342,499	2011-01-31
3585	2011-02-14	97,576,491	-39,606	10.2892	948,342,499	2011-01-31
3586	2011-02-11	97,616,097	0	10.2933	948,342,499	2011-01-31
3587	2011-02-10	97,616,097	-100,000	10.2933	948,342,499	2011-01-31
3588	2011-02-09	97,716,097	0	10.3039	948,342,499	2011-01-31
3589	2011-02-08	97,716,097	-30,000	10.3039	948,342,499	2011-01-31
3590	2011-02-07	97,746,097	0	10.3070	948,342,499	2011-01-31
3591	2011-02-02	97,746,097	0	10.3070	948,342,499	2011-01-31
3592	2011-02-01	97,746,097	-110,000	10.3070	948,342,499	2011-01-31
3593	2011-01-31	97,856,097	0	10.3186	948,342,499	2011-01-31
3594	2011-01-28	97,856,097	0	10.3186	948,342,499	2010-12-31
3595	2011-01-27	97,856,097	0	10.3186	948,342,499	2010-12-31
3596	2011-01-26	97,856,097	76,000	10.3186	948,342,499	2010-12-31
3597	2011-01-25	97,780,097	0	10.3106	948,342,499	2010-12-31
3598	2011-01-24	97,780,097	0	10.3106	948,342,499	2010-12-31
3599	2011-01-21	97,780,097	40,000	10.3106	948,342,499	2010-12-31
3600	2011-01-20	97,740,097	-3,000	10.3064	948,342,499	2010-12-31
3601	2011-01-19	97,743,097	150,000	10.3067	948,342,499	2010-12-31
3602	2011-01-18	97,593,097	883,000	10.2909	948,342,499	2010-12-31
3603	2011-01-17	96,710,097	160,000	10.1978	948,342,499	2010-12-31
3604	2011-01-14	96,550,097	810,000	10.1809	948,342,499	2010-12-31
3605	2011-01-13	95,740,097	10,000	10.0955	948,342,499	2010-12-31
3606	2011-01-12	95,730,097	9,244	10.0945	948,342,499	2010-12-31
3607	2011-01-11	95,720,853	0	10.0935	948,342,499	2010-12-31
3608	2011-01-10	95,720,853	90,000	10.0935	948,342,499	2010-12-31
3609	2011-01-07	95,630,853	-80,000	10.0840	948,342,499	2010-12-31
3610	2011-01-06	95,710,853	-626,600	10.0924	948,342,499	2010-12-31
3611	2011-01-05	96,337,453	-1,100	10.1585	948,342,499	2010-12-31
3612	2011-01-04	96,338,553	0	10.1586	948,342,499	2010-12-31
3613	2011-01-03	96,338,553	0	10.1586	948,342,499	2010-12-31
3614	2010-12-31	96,338,553	0	10.1586	948,342,499	2010-12-31
3615	2010-12-30	96,338,553	300,000	10.1586	948,342,499	2010-11-30
3616	2010-12-29	96,038,553	-349,000	10.1270	948,342,499	2010-11-30
3617	2010-12-28	96,387,553	0	10.1638	948,342,499	2010-11-30
3618	2010-12-24	96,387,553	0	10.1638	948,342,499	2010-11-30
3619	2010-12-23	96,387,553	90,000	10.1638	948,342,499	2010-11-30
3620	2010-12-22	96,297,553	0	10.1543	948,342,499	2010-11-30
3621	2010-12-21	96,297,553	0	10.1543	948,342,499	2010-11-30
3622	2010-12-20	96,297,553	220,000	10.1543	948,342,499	2010-11-30
3623	2010-12-17	96,077,553	120,000	10.1311	948,342,499	2010-11-30
3624	2010-12-16	95,957,553	100,000	10.1184	948,342,499	2010-11-30
3625	2010-12-15	95,857,553	0	10.1079	948,342,499	2010-11-30
3626	2010-12-14	95,857,553	-9,008	10.1079	948,342,499	2010-11-30
3627	2010-12-13	95,866,561	-20,000	10.1089	948,342,499	2010-11-30
3628	2010-12-10	95,886,561	100,990	10.1110	948,342,499	2010-11-30
3629	2010-12-09	95,785,571	-470,000	10.1003	948,342,499	2010-11-30
3630	2010-12-08	96,255,571	-1,000	10.1499	948,342,499	2010-11-30
3631	2010-12-07	96,256,571	-220,000	10.1500	948,342,499	2010-11-30
3632	2010-12-06	96,476,571	189,000	10.1732	948,342,499	2010-11-30
3633	2010-12-03	96,287,571	0	10.1532	948,342,499	2010-11-30
3634	2010-12-02	96,287,571	100,000	10.1532	948,342,499	2010-11-30
3635	2010-12-01	96,187,571	-336,800	10.1427	948,342,499	2010-11-30
3636	2010-11-30	96,524,371	-22,000	10.1782	948,342,499	2010-11-30
3637	2010-11-29	96,546,371	50,000	10.1805	948,342,499	2010-10-31
3638	2010-11-26	96,496,371	-80,000	10.1753	948,342,499	2010-10-31
3639	2010-11-25	96,576,371	20,000	10.1837	948,342,499	2010-10-31
3640	2010-11-24	96,556,371	0	10.1816	948,342,499	2010-10-31
3641	2010-11-23	96,556,371	-10,000	10.1816	948,342,499	2010-10-31
3642	2010-11-22	96,566,371	0	10.1826	948,342,499	2010-10-31
3643	2010-11-19	96,566,371	20,000	10.1826	948,342,499	2010-10-31
3644	2010-11-18	96,546,371	20,000	10.1805	948,342,499	2010-10-31
3645	2010-11-17	96,526,371	20,000	10.1784	948,342,499	2010-10-31
3646	2010-11-16	96,506,371	-77,000	10.1763	948,342,499	2010-10-31
3647	2010-11-15	96,583,371	0	10.1844	948,342,499	2010-10-31
3648	2010-11-12	96,583,371	90,000	10.1844	948,342,499	2010-10-31
3649	2010-11-11	96,493,371	0	10.1749	948,342,499	2010-10-31
3650	2010-11-10	96,493,371	-10,000	10.1749	948,342,499	2010-10-31
3651	2010-11-09	96,503,371	-84,000	10.1760	948,342,499	2010-10-31
3652	2010-11-08	96,587,371	0	10.1849	948,342,499	2010-10-31
3653	2010-11-05	96,587,371	99,000	10.1849	948,342,499	2010-10-31
3654	2010-11-04	96,488,371	0	10.1744	948,342,499	2010-10-31
3655	2010-11-03	96,488,371	-2,000	10.1744	948,342,499	2010-10-31
3656	2010-11-02	96,490,371	120,000	10.1746	948,342,499	2010-10-31
3657	2010-11-01	96,370,371	-70,000	10.1620	948,342,499	2010-10-31
3658	2010-10-29	96,440,371	-152,000	10.1732	947,984,519	2010-09-30
3659	2010-10-28	96,592,371	0	10.1892	947,984,519	2010-09-30
3660	2010-10-27	96,592,371	-110,000	10.1892	947,984,519	2010-09-30
3661	2010-10-26	96,702,371	-320,000	10.2008	947,984,519	2010-09-30
3662	2010-10-25	97,022,371	193,400	10.2346	947,984,519	2010-09-30
3663	2010-10-22	96,828,971	-80,000	10.2142	947,984,519	2010-09-30
3664	2010-10-21	96,908,971	-140,000	10.2226	947,984,519	2010-09-30
3665	2010-10-20	97,048,971	0	10.2374	947,984,519	2010-09-30
3666	2010-10-19	97,048,971	-70,000	10.2374	947,984,519	2010-09-30
3667	2010-10-18	97,118,971	101,997	10.2448	947,984,519	2010-09-30
3668	2010-10-15	97,016,974	-260,000	10.2340	947,984,519	2010-09-30
3669	2010-10-14	97,276,974	-11,000	10.2615	947,984,519	2010-09-30
3670	2010-10-13	97,287,974	140,000	10.2626	947,984,519	2010-09-30
3671	2010-10-12	97,147,974	-10,000	10.2478	947,984,519	2010-09-30
3672	2010-10-11	97,157,974	-268,800	10.2489	947,984,519	2010-09-30
3673	2010-10-08	97,426,774	-100,000	10.2773	947,984,519	2010-09-30
3674	2010-10-07	97,526,774	47,500	10.2878	947,984,519	2010-09-30
3675	2010-10-06	97,479,274	-17,292,440	10.2828	947,984,519	2010-09-30
3676	2010-10-05	114,771,714	-1,680,000	12.1069	947,984,519	2010-09-30
3677	2010-10-04	116,451,714	197,000	12.2841	947,984,519	2010-09-30
3678	2010-09-30	116,254,714	-20,000	12.2634	947,984,519	2010-09-30
3679	2010-09-29	116,274,714	-140,000	12.2655	947,984,519	2010-08-31
3680	2010-09-28	116,414,714	0	12.2802	947,984,519	2010-08-31
3681	2010-09-27	116,414,714	-459,344	12.2802	947,984,519	2010-08-31
3682	2010-09-24	116,874,058	-10,000	12.3287	947,984,519	2010-08-31
3683	2010-09-22	116,884,058	-328,000	12.3297	947,984,519	2010-08-31
3684	2010-09-21	117,212,058	0	12.3643	947,984,519	2010-08-31
3685	2010-09-20	117,212,058	-230,200	12.3643	947,984,519	2010-08-31
3686	2010-09-17	117,442,258	-300,000	12.3886	947,984,519	2010-08-31
3687	2010-09-16	117,742,258	-200,000	12.4203	947,984,519	2010-08-31
3688	2010-09-15	117,942,258	-290,000	12.4414	947,984,519	2010-08-31
3689	2010-09-14	118,232,258	180,000	12.4720	947,984,519	2010-08-31
3690	2010-09-13	118,052,258	50,000	12.4530	947,984,519	2010-08-31
3691	2010-09-10	118,002,258	6,400	12.4477	947,984,519	2010-08-31
3692	2010-09-09	117,995,858	30,000	12.4470	947,984,519	2010-08-31
3693	2010-09-08	117,965,858	200,000	12.4439	947,984,519	2010-08-31
3694	2010-09-07	117,765,858	-440,000	12.4228	947,984,519	2010-08-31
3695	2010-09-06	118,205,858	0	12.4692	947,984,519	2010-08-31
3696	2010-09-03	118,205,858	0	12.4692	947,984,519	2010-08-31
3697	2010-09-02	118,205,858	0	12.4692	947,984,519	2010-08-31
3698	2010-09-01	118,205,858	0	12.4692	947,984,519	2010-08-31
3699	2010-08-31	118,205,858	0	12.4692	947,984,519	2010-08-31
3700	2010-08-30	118,205,858	-90,000	12.4692	947,984,519	2010-07-31
3701	2010-08-27	118,295,858	0	12.4787	947,984,519	2010-07-31
3702	2010-08-26	118,295,858	0	12.4787	947,984,519	2010-07-31
3703	2010-08-25	118,295,858	0	12.4787	947,984,519	2010-07-31
3704	2010-08-24	118,295,858	0	12.4787	947,984,519	2010-07-31
3705	2010-08-23	118,295,858	0	12.4787	947,984,519	2010-07-31
3706	2010-08-20	118,295,858	-160,000	12.4787	947,984,519	2010-07-31
3707	2010-08-19	118,455,858	0	12.4955	947,984,519	2010-07-31
3708	2010-08-18	118,455,858	0	12.4955	947,984,519	2010-07-31
3709	2010-08-17	118,455,858	0	12.4955	947,984,519	2010-07-31
3710	2010-08-16	118,455,858	59,146	12.4955	947,984,519	2010-07-31
3711	2010-08-13	118,396,712	200,000	12.4893	947,984,519	2010-07-31
3712	2010-08-12	118,196,712	200,000	12.4682	947,984,519	2010-07-31
3713	2010-08-11	117,996,712	480,000	12.4471	947,984,519	2010-07-31
3714	2010-08-10	117,516,712	0	12.3965	947,984,519	2010-07-31
3715	2010-08-09	117,516,712	250,000	12.3965	947,984,519	2010-07-31
3716	2010-08-06	117,266,712	-5,000	12.3701	947,984,519	2010-07-31
3717	2010-08-05	117,271,712	-20,000	12.3706	947,984,519	2010-07-31
3718	2010-08-04	117,291,712	-53,000	12.3727	947,984,519	2010-07-31
3719	2010-08-03	117,344,712	-80,000	12.3783	947,984,519	2010-07-31
3720	2010-08-02	117,424,712	0	12.3868	947,984,519	2010-07-31
3721	2010-07-30	117,424,712	-56,000	12.3868	947,984,519	2010-06-30
3722	2010-07-29	117,480,712	0	12.3927	947,984,519	2010-06-30
3723	2010-07-28	117,480,712	0	12.3927	947,984,519	2010-06-30
3724	2010-07-27	117,480,712	-10,000	12.3927	947,984,519	2010-06-30
3725	2010-07-26	117,490,712	0	12.3937	947,984,519	2010-06-30
3726	2010-07-23	117,490,712	-70,000	12.3937	947,984,519	2010-06-30
3727	2010-07-22	117,560,712	-890,000	12.4011	947,984,519	2010-06-30
3728	2010-07-21	118,450,712	-199,800	12.4950	947,984,519	2010-06-30
3729	2010-07-20	118,650,512	0	12.5161	947,984,519	2010-06-30
3730	2010-07-19	118,650,512	0	12.5161	947,984,519	2010-06-30
3731	2010-07-16	118,650,512	330,000	12.5161	947,984,519	2010-06-30
3732	2010-07-15	118,320,512	20,000	12.4813	947,984,519	2010-06-30
3733	2010-07-14	118,300,512	0	12.4792	947,984,519	2010-06-30
3734	2010-07-13	118,300,512	0	12.4792	947,984,519	2010-06-30
3735	2010-07-12	118,300,512	160,000	12.4792	947,984,519	2010-06-30
3736	2010-07-09	118,140,512	-80,000	12.4623	947,984,519	2010-06-30
3737	2010-07-08	118,220,512	0	12.4707	947,984,519	2010-06-30
3738	2010-07-07	118,220,512	23,600	12.4707	947,984,519	2010-06-30
3739	2010-07-06	118,196,912	-170,000	12.4682	947,984,519	2010-06-30
3740	2010-07-05	118,366,912	-10,000	12.4862	947,984,519	2010-06-30
3741	2010-07-02	118,376,912	290,000	12.4872	947,984,519	2010-06-30
3742	2010-06-30	118,086,912	-10,000	12.4566	947,984,519	2010-06-30
3743	2010-06-29	118,096,912	-240,000	12.4626	947,613,987	2010-05-31
3744	2010-06-28	118,336,912	-20,000	12.4879	947,613,987	2010-05-31
3745	2010-06-25	118,356,912	-199,800	12.4900	947,613,987	2010-05-31
3746	2010-06-24	118,556,712	110,000	12.5111	947,613,987	2010-05-31
3747	2010-06-23	118,446,712	-130,000	12.4995	947,613,987	2010-05-31
3748	2010-06-22	118,576,712	15,000	12.5132	947,613,987	2010-05-31
3749	2010-06-21	118,561,712	0	12.5116	947,613,987	2010-05-31
3750	2010-06-18	118,561,712	-470,000	12.5116	947,613,987	2010-05-31
3751	2010-06-17	119,031,712	80,000	12.5612	947,613,987	2010-05-31
3752	2010-06-15	118,951,712	-80,000	12.5528	947,613,987	2010-05-31
3753	2010-06-14	119,031,712	9,998	12.5612	947,613,987	2010-05-31
3754	2010-06-11	119,021,714	180,000	12.5601	947,613,987	2010-05-31
3755	2010-06-10	118,841,714	-100,000	12.5412	947,613,987	2010-05-31
3756	2010-06-09	118,941,714	-580,000	12.5517	947,613,987	2010-05-31
3757	2010-06-08	119,521,714	260,000	12.6129	947,613,987	2010-05-31
3758	2010-06-07	119,261,714	-302,423	12.5855	947,613,987	2010-05-31
3759	2010-06-04	119,564,137	-970,000	12.6174	947,613,987	2010-05-31
3760	2010-06-03	120,534,137	600,000	12.7198	947,613,987	2010-05-31
3761	2010-06-02	119,934,137	0	12.6564	947,613,987	2010-05-31
3762	2010-06-01	119,934,137	160,000	12.6564	947,613,987	2010-05-31
3763	2010-05-31	119,774,137	0	12.6395	947,613,987	2010-05-31
3764	2010-05-28	119,774,137	-160,000	12.6395	947,613,987	2010-04-30
3765	2010-05-27	119,934,137	600,000	12.6564	947,613,987	2010-04-30
3766	2010-05-26	119,334,137	0	12.5931	947,613,987	2010-04-30
3767	2010-05-25	119,334,137	240,000	12.5931	947,613,987	2010-04-30
3768	2010-05-24	119,094,137	-20,000	12.5678	947,613,987	2010-04-30
3769	2010-05-20	119,114,137	0	12.5699	947,613,987	2010-04-30
3770	2010-05-19	119,114,137	30,000	12.5699	947,613,987	2010-04-30
3771	2010-05-18	119,084,137	0	12.5667	947,613,987	2010-04-30
3772	2010-05-17	119,084,137	-454,000	12.5667	947,613,987	2010-04-30
3773	2010-05-14	119,538,137	-10,000	12.6146	947,613,987	2010-04-30
3774	2010-05-13	119,548,137	0	12.6157	947,613,987	2010-04-30
3775	2010-05-12	119,548,137	0	12.6157	947,613,987	2010-04-30
3776	2010-05-11	119,548,137	-360,000	12.6157	947,613,987	2010-04-30
3777	2010-05-10	119,908,137	-173,646	12.6537	947,613,987	2010-04-30
3778	2010-05-07	120,081,783	-80,000	12.6720	947,613,987	2010-04-30
3779	2010-05-06	120,161,783	-10,000	12.6805	947,613,987	2010-04-30
3780	2010-05-05	120,171,783	20,000	12.6815	947,613,987	2010-04-30
3781	2010-05-04	120,151,783	200,000	12.6794	947,613,987	2010-04-30
3782	2010-05-03	119,951,783	450,000	12.6583	947,613,987	2010-04-30
3783	2010-04-30	119,501,783	-90,000	12.6108	947,613,987	2010-04-30
3784	2010-04-29	119,591,783	450,000	12.6203	947,613,987	2010-03-31
3785	2010-04-28	119,141,783	430,000	12.5728	947,613,987	2010-03-31
3786	2010-04-27	118,711,783	120,000	12.5274	947,613,987	2010-03-31
3787	2010-04-26	118,591,783	-126,000	12.5148	947,613,987	2010-03-31
3788	2010-04-23	118,717,783	130,000	12.5281	947,613,987	2010-03-31
3789	2010-04-22	118,587,783	580,000	12.5144	947,613,987	2010-03-31
3790	2010-04-21	118,007,783	-460,000	12.4531	947,613,987	2010-03-31
3791	2010-04-20	118,467,783	-143,000	12.5017	947,613,987	2010-03-31
3792	2010-04-19	118,610,783	-280,000	12.5168	947,613,987	2010-03-31
3793	2010-04-16	118,890,783	-50,568	12.5463	947,613,987	2010-03-31
3794	2010-04-15	118,941,351	30,000	12.5517	947,613,987	2010-03-31
3795	2010-04-14	118,911,351	629,344	12.5485	947,613,987	2010-03-31
3796	2010-04-13	118,282,007	617,000	12.4821	947,613,987	2010-03-31
3797	2010-04-12	117,665,007	687,597	12.4170	947,613,987	2010-03-31
3798	2010-04-09	116,977,410	1,469,088	12.3444	947,613,987	2010-03-31
3799	2010-04-08	115,508,322	-270,000	12.1894	947,613,987	2010-03-31
3800	2010-04-07	115,778,322	1,710,000	12.2179	947,613,987	2010-03-31
3801	2010-04-01	114,068,322	150,000	12.0374	947,613,987	2010-03-31
3802	2010-03-31	113,918,322	-264,010	12.0216	947,613,987	2010-03-31
3803	2010-03-30	114,182,332	410,000	12.0495	947,613,987	2010-02-28
3804	2010-03-29	113,772,332	480,000	12.0062	947,613,987	2010-02-28
3805	2010-03-26	113,292,332	-50,000	11.9555	947,613,987	2010-02-28
3806	2010-03-25	113,342,332	10,000	11.9608	947,613,987	2010-02-28
3807	2010-03-24	113,332,332	130,000	11.9598	947,613,987	2010-02-28
3808	2010-03-23	113,202,332	0	11.9460	947,613,987	2010-02-28
3809	2010-03-22	113,202,332	93,000	11.9460	947,613,987	2010-02-28
3810	2010-03-19	113,109,332	20,000	11.9362	947,613,987	2010-02-28
3811	2010-03-18	113,089,332	79,000	11.9341	947,613,987	2010-02-28
3812	2010-03-17	113,010,332	470,000	11.9258	947,613,987	2010-02-28
3813	2010-03-16	112,540,332	100,000	11.8762	947,613,987	2010-02-28
3814	2010-03-15	112,440,332	120,000	11.8656	947,613,987	2010-02-28
3815	2010-03-12	112,320,332	163,594	11.8530	947,613,987	2010-02-28
3816	2010-03-11	112,156,738	30,000	11.8357	947,613,987	2010-02-28
3817	2010-03-10	112,126,738	-30,000	11.8325	947,613,987	2010-02-28
3818	2010-03-09	112,156,738	40,000	11.8357	947,613,987	2010-02-28
3819	2010-03-08	112,116,738	100,000	11.8315	947,613,987	2010-02-28
3820	2010-03-05	112,016,738	240,000	11.8209	947,613,987	2010-02-28
3821	2010-03-04	111,776,738	-20,000	11.7956	947,613,987	2010-02-28
3822	2010-03-03	111,796,738	110,000	11.7977	947,613,987	2010-02-28
3823	2010-03-02	111,686,738	-60,000	11.7861	947,613,987	2010-02-28
3824	2010-03-01	111,746,738	180,000	11.7924	947,613,987	2010-02-28
3825	2010-02-26	111,566,738	4,000	11.7734	947,613,987	2010-02-03
3826	2010-02-25	111,562,738	-17	11.7730	947,613,987	2010-02-03
3827	2010-02-24	111,562,755	30,000	11.7730	947,613,987	2010-02-03
3828	2010-02-23	111,532,755	0	11.7699	947,613,987	2010-02-03
3829	2010-02-22	111,532,755	-40,000	11.7699	947,613,987	2010-02-03
3830	2010-02-19	111,572,755	0	11.7741	947,613,987	2010-02-03
3831	2010-02-18	111,572,755	-3,700	11.7741	947,613,987	2010-02-03
3832	2010-02-17	111,576,455	-40,000	11.7745	947,613,987	2010-02-03
3833	2010-02-12	111,616,455	110,000	11.7787	947,613,987	2010-02-03
3834	2010-02-11	111,506,455	231,997	11.7671	947,613,987	2010-02-03
3835	2010-02-10	111,274,458	-104,000	11.7426	947,613,987	2010-02-03
3836	2010-02-09	111,378,458	-164,044	11.7536	947,613,987	2010-02-03
3837	2010-02-08	111,542,502	400,000	11.7709	947,613,987	2010-02-03
3838	2010-02-05	111,142,502	0	11.7287	947,613,987	2010-02-03
3839	2010-02-04	111,142,502	-60,881	11.7287	947,613,987	2010-02-03
3840	2010-02-03	111,203,383	15,124,717	11.7351	947,613,987	2010-02-03
3841	2010-02-02	96,078,666	20,000	12.1668	789,678,323	2010-01-31
3842	2010-02-01	96,058,666	-20,000	12.1643	789,678,323	2010-01-31
3843	2010-01-29	96,078,666	110,000	12.1668	789,678,323	2009-12-31
3844	2010-01-28	95,968,666	110,000	12.1529	789,678,323	2009-12-31
3845	2010-01-27	95,858,666	-430,000	12.1390	789,678,323	2009-12-31
3846	2010-01-26	96,288,666	-10,000	12.1934	789,678,323	2009-12-31
3847	2010-01-25	96,298,666	696,000	12.1947	789,678,323	2009-12-31
3848	2010-01-22	95,602,666	190,000	12.1065	789,678,323	2009-12-31
3849	2010-01-21	95,412,666	79,400	12.0825	789,678,323	2009-12-31
3850	2010-01-20	95,333,266	72,652	12.0724	789,678,323	2009-12-31
3851	2010-01-19	95,260,614	-60,000	12.0632	789,678,323	2009-12-31
3852	2010-01-18	95,320,614	696,613	12.0708	789,678,323	2009-12-31
3853	2010-01-15	94,624,001	-45,000	11.9826	789,678,323	2009-12-31
3854	2010-01-14	94,669,001	139,000	11.9883	789,678,323	2009-12-31
3855	2010-01-13	94,530,001	-62,000	11.9707	789,678,323	2009-12-31
3856	2010-01-12	94,592,001	-36,600	11.9785	789,678,323	2009-12-31
3857	2010-01-11	94,628,601	60,000	11.9832	789,678,323	2009-12-31
3858	2010-01-08	94,568,601	260,000	11.9756	789,678,323	2009-12-31
3859	2010-01-07	94,308,601	30,000	11.9427	789,678,323	2009-12-31
3860	2010-01-06	94,278,601	1,240,000	11.9389	789,678,323	2009-12-31
3861	2010-01-05	93,038,601	367,726	11.7818	789,678,323	2009-12-31
3862	2010-01-04	92,670,875	-80,000	11.7353	789,678,323	2009-12-31
3863	2009-12-31	92,750,875	0	11.7454	789,678,323	2009-12-31
3864	2009-12-30	92,750,875	49,000	11.7491	789,430,823	2009-11-30
3865	2009-12-29	92,701,875	-150,000	11.7429	789,430,823	2009-11-30
3866	2009-12-28	92,851,875	0	11.7619	789,430,823	2009-11-30
3867	2009-12-24	92,851,875	0	11.7619	789,430,823	2009-11-30
3868	2009-12-23	92,851,875	-40,000	11.7619	789,430,823	2009-11-30
3869	2009-12-22	92,891,875	50,000	11.7669	789,430,823	2009-11-30
3870	2009-12-21	92,841,875	30,000	11.7606	789,430,823	2009-11-30
3871	2009-12-18	92,811,875	140,000	11.7568	789,430,823	2009-11-30
3872	2009-12-17	92,671,875	130,000	11.7391	789,430,823	2009-11-30
3873	2009-12-16	92,541,875	-170,000	11.7226	789,430,823	2009-11-30
3874	2009-12-15	92,711,875	-110,000	11.7441	789,430,823	2009-11-30
3875	2009-12-14	92,821,875	-10,000	11.7581	789,430,823	2009-11-30
3876	2009-12-11	92,831,875	90,000	11.7593	789,430,823	2009-11-30
3877	2009-12-10	92,741,875	-692,000	11.7479	789,430,823	2009-11-30
3878	2009-12-09	93,433,875	358,792	11.8356	789,430,823	2009-11-30
3879	2009-12-08	93,075,083	-170,000	11.7902	789,430,823	2009-11-30
3880	2009-12-07	93,245,083	180,000	11.8117	789,430,823	2009-11-30
3881	2009-12-04	93,065,083	60,000	11.7889	789,430,823	2009-11-30
3882	2009-12-03	93,005,083	200,500	11.7813	789,430,823	2009-11-30
3883	2009-12-02	92,804,583	752,000	11.7559	789,430,823	2009-11-30
3884	2009-12-01	92,052,583	-1,081,300	11.6606	789,430,823	2009-11-30
3885	2009-11-30	93,133,883	-32,970	11.7976	789,430,823	2009-11-30
3886	2009-11-27	93,166,853	150,000	11.8203	788,193,323	2009-10-31
3887	2009-11-26	93,016,853	-190,000	11.8013	788,193,323	2009-10-31
3888	2009-11-25	93,206,853	70,000	11.8254	788,193,323	2009-10-31
3889	2009-11-24	93,136,853	9,000	11.8165	788,193,323	2009-10-31
3890	2009-11-23	93,127,853	250,000	11.8154	788,193,323	2009-10-31
3891	2009-11-20	92,877,853	350,000	11.7836	788,193,323	2009-10-31
3892	2009-11-19	92,527,853	110,000	11.7392	788,193,323	2009-10-31
3893	2009-11-18	92,417,853	130,000	11.7253	788,193,323	2009-10-31
3894	2009-11-17	92,287,853	-370,000	11.7088	788,193,323	2009-10-31
3895	2009-11-16	92,657,853	0	11.7557	788,193,323	2009-10-31
3896	2009-11-13	92,657,853	-10,000	11.7557	788,193,323	2009-10-31
3897	2009-11-12	92,667,853	40,000	11.7570	788,193,323	2009-10-31
3898	2009-11-11	92,627,853	-163,920	11.7519	788,193,323	2009-10-31
3899	2009-11-10	92,791,773	-41,100	11.7727	788,193,323	2009-10-31
3900	2009-11-09	92,832,873	0	11.7779	788,193,323	2009-10-31
3901	2009-11-06	92,832,873	0	11.7779	788,193,323	2009-10-31
3902	2009-11-05	92,832,873	20,000	11.7779	788,193,323	2009-10-31
3903	2009-11-04	92,812,873	-160,000	11.7754	788,193,323	2009-10-31
3904	2009-11-03	92,972,873	-200,000	11.7957	788,193,323	2009-10-31
3905	2009-11-02	93,172,873	1,210,000	11.8211	788,193,323	2009-10-31
3906	2009-10-30	91,962,873	0	11.6676	788,193,323	2009-09-30
3907	2009-10-29	91,962,873	0	11.6676	788,193,323	2009-09-30
3908	2009-10-28	91,962,873	40,000	11.6676	788,193,323	2009-09-30
3909	2009-10-27	91,922,873	-90,000	11.6625	788,193,323	2009-09-30
3910	2009-10-23	92,012,873	0	11.6739	788,193,323	2009-09-30
3911	2009-10-22	92,012,873	-72,000	11.6739	788,193,323	2009-09-30
3912	2009-10-21	92,084,873	50,000	11.6830	788,193,323	2009-09-30
3913	2009-10-20	92,034,873	0	11.6767	788,193,323	2009-09-30
3914	2009-10-19	92,034,873	-20,000	11.6767	788,193,323	2009-09-30
3915	2009-10-16	92,054,873	92,018	11.6792	788,193,323	2009-09-30
3916	2009-10-15	91,962,855	40,000	11.6676	788,193,323	2009-09-30
3917	2009-10-14	91,922,855	-608,967	11.6625	788,193,323	2009-09-30
3918	2009-10-13	92,531,822	460,000	11.7397	788,193,323	2009-09-30
3919	2009-10-12	92,071,822	880,000	11.6814	788,193,323	2009-09-30
3920	2009-10-09	91,191,822	-237,500	11.5697	788,193,323	2009-09-30
3921	2009-10-08	91,429,322	120,000	11.5999	788,193,323	2009-09-30
3922	2009-10-07	91,309,322	-50,000	11.5846	788,193,323	2009-09-30
3923	2009-10-06	91,359,322	0	11.5910	788,193,323	2009-09-30
3924	2009-10-05	91,359,322	-80,000	11.5910	788,193,323	2009-09-30
3925	2009-10-02	91,439,322	0	11.6011	788,193,323	2009-09-30
3926	2009-09-30	91,439,322	20,000	11.6011	788,193,323	2009-09-30
3927	2009-09-29	91,419,322	0	11.6142	787,131,547	2009-08-31
3928	2009-09-28	91,419,322	-60,000	11.6142	787,131,547	2009-08-31
3929	2009-09-25	91,479,322	-830,000	11.6219	787,131,547	2009-08-31
3930	2009-09-24	92,309,322	-550,000	11.7273	787,131,547	2009-08-31
3931	2009-09-23	92,859,322	180,748	11.7972	787,131,547	2009-08-31
3932	2009-09-22	92,678,574	-100,000	11.7742	787,131,547	2009-08-31
3933	2009-09-21	92,778,574	-91,000	11.7869	787,131,547	2009-08-31
3934	2009-09-18	92,869,574	370,000	11.7985	787,131,547	2009-08-31
3935	2009-09-17	92,499,574	0	11.7515	787,131,547	2009-08-31
3936	2009-09-16	92,499,574	0	11.7515	787,131,547	2009-08-31
3937	2009-09-15	92,499,574	30,000	11.7515	787,131,547	2009-08-31
3938	2009-09-14	92,469,574	0	11.7477	787,131,547	2009-08-31
3939	2009-09-11	92,469,574	80,000	11.7477	787,131,547	2009-08-31
3940	2009-09-10	92,389,574	0	11.7375	787,131,547	2009-08-31
3941	2009-09-09	92,389,574	0	11.7375	787,131,547	2009-08-31
3942	2009-09-08	92,389,574	0	11.7375	787,131,547	2009-08-31
3943	2009-09-07	92,389,574	50,000	11.7375	787,131,547	2009-08-31
3944	2009-09-04	92,339,574	0	11.7311	787,131,547	2009-08-31
3945	2009-09-03	92,339,574	-420,000	11.7311	787,131,547	2009-08-31
3946	2009-09-02	92,759,574	16,310,000	11.7845	787,131,547	2009-08-31
3947	2009-09-01	76,449,574	0	9.7124	787,131,547	2009-08-31
3948	2009-08-31	76,449,574	0	9.7124	787,131,547	2009-08-31
3949	2009-08-28	76,449,574	-350,000	9.7165	786,801,545	2009-08-06
3950	2009-08-27	76,799,574	-1,030,000	9.7610	786,801,545	2009-08-06
3951	2009-08-26	77,829,574	-50,000	9.8919	786,801,545	2009-08-06
3952	2009-08-25	77,879,574	0	9.8982	786,801,545	2009-08-06
3953	2009-08-24	77,879,574	-80,000	9.8982	786,801,545	2009-08-06
3954	2009-08-21	77,959,574	500,000	9.9084	786,801,545	2009-08-06
3955	2009-08-20	77,459,574	-202,396	9.8449	786,801,545	2009-08-06
3956	2009-08-19	77,661,970	190,000	9.8706	786,801,545	2009-08-06
3957	2009-08-18	77,471,970	0	9.8464	786,801,545	2009-08-06
3958	2009-08-17	77,471,970	326,000	9.8464	786,801,545	2009-08-06
3959	2009-08-14	77,145,970	30,000	9.8050	786,801,545	2009-08-06
3960	2009-08-13	77,115,970	-50,000	9.8012	786,801,545	2009-08-06
3961	2009-08-12	77,165,970	-675,000	9.8076	786,801,545	2009-08-06
3962	2009-08-11	77,840,970	-30,000	9.8933	786,801,545	2009-08-06
3963	2009-08-10	77,870,970	88,000	9.8972	786,801,545	2009-08-06
3964	2009-08-07	77,782,970	-80,000	9.8860	786,801,545	2009-08-06
3965	2009-08-06	77,862,970	630,000	9.8961	786,801,545	2009-08-06
3966	2009-08-05	77,232,970	250,000	10.0073	771,769,041	2009-07-31
3967	2009-08-04	76,982,970	680,000	9.9749	771,769,041	2009-07-31
3968	2009-08-03	76,302,970	417,500	9.8868	771,769,041	2009-07-31
3969	2009-07-31	75,885,470	330,000	9.8327	771,769,041	2009-07-31
3970	2009-07-30	75,555,470	267,000	9.7899	771,769,041	2009-06-30
3971	2009-07-29	75,288,470	331,100	9.7553	771,769,041	2009-06-30
3972	2009-07-28	74,957,370	137,000	9.7124	771,769,041	2009-06-30
3973	2009-07-27	74,820,370	0	9.6947	771,769,041	2009-06-30
3974	2009-07-24	74,820,370	55,000	9.6947	771,769,041	2009-06-30
3975	2009-07-23	74,765,370	-130,400	9.6875	771,769,041	2009-06-30
3976	2009-07-22	74,895,770	0	9.7044	771,769,041	2009-06-30
3977	2009-07-21	74,895,770	620,000	9.7044	771,769,041	2009-06-30
3978	2009-07-20	74,275,770	-39,000	9.6241	771,769,041	2009-06-30
3979	2009-07-17	74,314,770	0	9.6291	771,769,041	2009-06-30
3980	2009-07-16	74,314,770	-37,700	9.6291	771,769,041	2009-06-30
3981	2009-07-15	74,352,470	0	9.6340	771,769,041	2009-06-30
3982	2009-07-14	74,352,470	-30,000	9.6340	771,769,041	2009-06-30
3983	2009-07-13	74,382,470	-20,000	9.6379	771,769,041	2009-06-30
3984	2009-07-10	74,402,470	-260,000	9.6405	771,769,041	2009-06-30
3985	2009-07-09	74,662,470	-132,000	9.6742	771,769,041	2009-06-30
3986	2009-07-08	74,794,470	0	9.6913	771,769,041	2009-06-30
3987	2009-07-07	74,794,470	-2,000	9.6913	771,769,041	2009-06-30
3988	2009-07-06	74,796,470	0	9.6916	771,769,041	2009-06-30
3989	2009-07-03	74,796,470	0	9.6916	771,769,041	2009-06-30
3990	2009-07-02	74,796,470	0	9.6916	771,769,041	2009-06-30
3991	2009-06-30	74,796,470	-200,000	9.6916	771,769,041	2009-06-30
3992	2009-06-29	74,996,470	0	9.7220	771,409,041	2009-05-31
3993	2009-06-26	74,996,470	100,000	9.7220	771,409,041	2009-05-31
3994	2009-06-25	74,896,470	-30,000	9.7090	771,409,041	2009-05-31
3995	2009-06-24	74,926,470	0	9.7129	771,409,041	2009-05-31
3996	2009-06-23	74,926,470	20,000	9.7129	771,409,041	2009-05-31
3997	2009-06-22	74,906,470	460,000	9.7103	771,409,041	2009-05-31
3998	2009-06-19	74,446,470	50,000	9.6507	771,409,041	2009-05-31
3999	2009-06-18	74,396,470	0	9.6442	771,409,041	2009-05-31
4000	2009-06-17	74,396,470	160,000	9.6442	771,409,041	2009-05-31
4001	2009-06-16	74,236,470	176,000	9.6235	771,409,041	2009-05-31
4002	2009-06-15	74,060,470	-51,765	9.6007	771,409,041	2009-05-31
4003	2009-06-12	74,112,235	60,000	9.6074	771,409,041	2009-05-31
4004	2009-06-11	74,052,235	-120,000	9.5996	771,409,041	2009-05-31
4005	2009-06-10	74,172,235	540,000	9.6152	771,409,041	2009-05-31
4006	2009-06-09	73,632,235	161,500	9.5452	771,409,041	2009-05-31
4007	2009-06-08	73,470,735	510,000	9.5242	771,409,041	2009-05-31
4008	2009-06-05	72,960,735	130,000	9.4581	771,409,041	2009-05-31
4009	2009-06-04	72,830,735	1,599,000	9.4413	771,409,041	2009-05-31
4010	2009-06-03	71,231,735	160,000	9.2340	771,409,041	2009-05-31
4011	2009-06-02	71,071,735	57,030	9.2132	771,409,041	2009-05-31
4012	2009-06-01	71,014,705	440,000	9.2058	771,409,041	2009-05-31
4013	2009-05-29	70,574,705	0	9.1488	771,409,041	2009-04-30
4014	2009-05-27	70,574,705	10,000	9.1488	771,409,041	2009-04-30
4015	2009-05-26	70,564,705	-70,000	9.1475	771,409,041	2009-04-30
4016	2009-05-25	70,634,705	0	9.1566	771,409,041	2009-04-30
4017	2009-05-22	70,634,705	80,000	9.1566	771,409,041	2009-04-30
4018	2009-05-21	70,554,705	-114,400	9.1462	771,409,041	2009-04-30
4019	2009-05-20	70,669,105	-170,000	9.1610	771,409,041	2009-04-30
4020	2009-05-19	70,839,105	-40,000	9.1831	771,409,041	2009-04-30
4021	2009-05-18	70,879,105	0	9.1883	771,409,041	2009-04-30
4022	2009-05-15	70,879,105	-10,000	9.1883	771,409,041	2009-04-30
4023	2009-05-14	70,889,105	-74,600	9.1896	771,409,041	2009-04-30
4024	2009-05-13	70,963,705	-90,000	9.1992	771,409,041	2009-04-30
4025	2009-05-12	71,053,705	310,000	9.2109	771,409,041	2009-04-30
4026	2009-05-11	70,743,705	10,000	9.1707	771,409,041	2009-04-30
4027	2009-05-08	70,733,705	5,000	9.1694	771,409,041	2009-04-30
4028	2009-05-07	70,728,705	100,000	9.1688	771,409,041	2009-04-30
4029	2009-05-06	70,628,705	-31,313	9.1558	771,409,041	2009-04-30
4030	2009-05-05	70,660,018	-10,000	9.1599	771,409,041	2009-04-30
4031	2009-05-04	70,670,018	0	9.1612	771,409,041	2009-04-30
4032	2009-04-30	70,670,018	-70,000	9.1612	771,409,041	2009-04-30
4033	2009-04-29	70,740,018	70,000	9.1850	770,171,541	2009-03-31
4034	2009-04-28	70,670,018	140,000	9.1759	770,171,541	2009-03-31
4035	2009-04-27	70,530,018	0	9.1577	770,171,541	2009-03-31
4036	2009-04-24	70,530,018	-45,414	9.1577	770,171,541	2009-03-31
4037	2009-04-23	70,575,432	-210,000	9.1636	770,171,541	2009-03-31
4038	2009-04-22	70,785,432	-6,000	9.1909	770,171,541	2009-03-31
4039	2009-04-21	70,791,432	20,000	9.1916	770,171,541	2009-03-31
4040	2009-04-20	70,771,432	-60,000	9.1890	770,171,541	2009-03-31
4041	2009-04-17	70,831,432	0	9.1968	770,171,541	2009-03-31
4042	2009-04-16	70,831,432	0	9.1968	770,171,541	2009-03-31
4043	2009-04-15	70,831,432	0	9.1968	770,171,541	2009-03-31
4044	2009-04-14	70,831,432	-20,000	9.1968	770,171,541	2009-03-31
4045	2009-04-09	70,851,432	19,800	9.1994	770,171,541	2009-03-31
4046	2009-04-08	70,831,632	-2,000	9.1969	770,171,541	2009-03-31
4047	2009-04-07	70,833,632	60,000	9.1971	770,171,541	2009-03-31
4048	2009-04-06	70,773,632	130,000	9.1893	770,171,541	2009-03-31
4049	2009-04-03	70,643,632	30,000	9.1725	770,171,541	2009-03-31
4050	2009-04-02	70,613,632	0	9.1686	770,171,541	2009-03-31
4051	2009-04-01	70,613,632	0	9.1686	770,171,541	2009-03-31
4052	2009-03-31	70,613,632	0	9.1686	770,171,541	2009-03-31
4053	2009-03-30	70,613,632	0	9.1686	770,171,541	2009-02-28
4054	2009-03-27	70,613,632	0	9.1686	770,171,541	2009-02-28
4055	2009-03-26	70,613,632	0	9.1686	770,171,541	2009-02-28
4056	2009-03-25	70,613,632	0	9.1686	770,171,541	2009-02-28
4057	2009-03-24	70,613,632	0	9.1686	770,171,541	2009-02-28
4058	2009-03-23	70,613,632	0	9.1686	770,171,541	2009-02-28
4059	2009-03-20	70,613,632	-20,000	9.1686	770,171,541	2009-02-28
4060	2009-03-19	70,633,632	182,600	9.1712	770,171,541	2009-02-28
4061	2009-03-18	70,451,032	0	9.1474	770,171,541	2009-02-28
4062	2009-03-17	70,451,032	80,000	9.1474	770,171,541	2009-02-28
4063	2009-03-16	70,371,032	0	9.1371	770,171,541	2009-02-28
4064	2009-03-13	70,371,032	0	9.1371	770,171,541	2009-02-28
4065	2009-03-12	70,371,032	0	9.1371	770,171,541	2009-02-28
4066	2009-03-11	70,371,032	0	9.1371	770,171,541	2009-02-28
4067	2009-03-10	70,371,032	40,000	9.1371	770,171,541	2009-02-28
4068	2009-03-09	70,331,032	0	9.1319	770,171,541	2009-02-28
4069	2009-03-06	70,331,032	-3,000	9.1319	770,171,541	2009-02-28
4070	2009-03-05	70,334,032	0	9.1323	770,171,541	2009-02-28
4071	2009-03-04	70,334,032	0	9.1323	770,171,541	2009-02-28
4072	2009-03-03	70,334,032	0	9.1323	770,171,541	2009-02-28
4073	2009-03-02	70,334,032	-20,000	9.1323	770,171,541	2009-02-28
4074	2009-02-27	70,354,032	0	9.1349	770,171,541	2009-01-31
4075	2009-02-26	70,354,032	0	9.1349	770,171,541	2009-01-31
4076	2009-02-25	70,354,032	0	9.1349	770,171,541	2009-01-31
4077	2009-02-24	70,354,032	0	9.1349	770,171,541	2009-01-31
4078	2009-02-23	70,354,032	-128,000	9.1349	770,171,541	2009-01-31
4079	2009-02-20	70,482,032	0	9.1515	770,171,541	2009-01-31
4080	2009-02-19	70,482,032	-21,000	9.1515	770,171,541	2009-01-31
4081	2009-02-18	70,503,032	30,000	9.1542	770,171,541	2009-01-31
4082	2009-02-17	70,473,032	10,000	9.1503	770,171,541	2009-01-31
4083	2009-02-16	70,463,032	0	9.1490	770,171,541	2009-01-31
4084	2009-02-13	70,463,032	-16,200	9.1490	770,171,541	2009-01-31
4085	2009-02-12	70,479,232	-10,000	9.1511	770,171,541	2009-01-31
4086	2009-02-11	70,489,232	0	9.1524	770,171,541	2009-01-31
4087	2009-02-10	70,489,232	0	9.1524	770,171,541	2009-01-31
4088	2009-02-09	70,489,232	0	9.1524	770,171,541	2009-01-31
4089	2009-02-06	70,489,232	0	9.1524	770,171,541	2009-01-31
4090	2009-02-05	70,489,232	0	9.1524	770,171,541	2009-01-31
4091	2009-02-04	70,489,232	0	9.1524	770,171,541	2009-01-31
4092	2009-02-03	70,489,232	0	9.1524	770,171,541	2009-01-31
4093	2009-02-02	70,489,232	0	9.1524	770,171,541	2009-01-31
4094	2009-01-30	70,489,232	0	9.1524	770,171,541	2008-12-31
4095	2009-01-29	70,489,232	0	9.1524	770,171,541	2008-12-31
4096	2009-01-23	70,489,232	0	9.1524	770,171,541	2008-12-31
4097	2009-01-22	70,489,232	40,533	9.1524	770,171,541	2008-12-31
4098	2009-01-21	70,448,699	1,386,000	9.1471	770,171,541	2008-12-31
4099	2009-01-20	69,062,699	0	8.9672	770,171,541	2008-12-31
4100	2009-01-19	69,062,699	0	8.9672	770,171,541	2008-12-31
4101	2009-01-16	69,062,699	-21,088	8.9672	770,171,541	2008-12-31
4102	2009-01-15	69,083,787	-990	8.9699	770,171,541	2008-12-31
4103	2009-01-14	69,084,777	-60,000	8.9701	770,171,541	2008-12-31
4104	2009-01-13	69,144,777	163,944	8.9778	770,171,541	2008-12-31
4105	2009-01-12	68,980,833	100,000	8.9566	770,171,541	2008-12-31
4106	2009-01-09	68,880,833	-65,000	8.9436	770,171,541	2008-12-31
4107	2009-01-08	68,945,833	0	8.9520	770,171,541	2008-12-31
4108	2009-01-07	68,945,833	-52,000	8.9520	770,171,541	2008-12-31
4109	2009-01-06	68,997,833	-125	8.9588	770,171,541	2008-12-31
4110	2009-01-05	68,997,958	0	8.9588	770,171,541	2008-12-31
4111	2009-01-02	68,997,958	0	8.9588	770,171,541	2008-12-31
4112	2008-12-30	68,997,958	0	8.9448	771,371,541	2008-11-30
4113	2008-12-29	68,997,958	-50,000	8.9448	771,371,541	2008-11-30
4114	2008-12-23	69,047,958	-20,000	8.9513	771,371,541	2008-11-30
4115	2008-12-22	69,067,958	0	8.9539	771,371,541	2008-11-30
4116	2008-12-19	69,067,958	0	8.9539	771,371,541	2008-11-30
4117	2008-12-18	69,067,958	-50,000	8.9539	771,371,541	2008-11-30
4118	2008-12-17	69,117,958	-63,000	8.9604	771,371,541	2008-11-30
4119	2008-12-16	69,180,958	0	8.9686	771,371,541	2008-11-30
4120	2008-12-15	69,180,958	-680,000	8.9686	771,371,541	2008-11-30
4121	2008-12-12	69,860,958	-100,000	9.0567	771,371,541	2008-11-30
4122	2008-12-11	69,960,958	-50,000	9.0697	771,371,541	2008-11-30
4123	2008-12-10	70,010,958	0	9.0762	771,371,541	2008-11-30
4124	2008-12-09	70,010,958	-521,988	9.0762	771,371,541	2008-11-30
4125	2008-12-08	70,532,946	0	9.1438	771,371,541	2008-11-30
4126	2008-12-05	70,532,946	0	9.1438	771,371,541	2008-11-30
4127	2008-12-04	70,532,946	0	9.1438	771,371,541	2008-11-30
4128	2008-12-03	70,532,946	0	9.1438	771,371,541	2008-11-30
4129	2008-12-02	70,532,946	0	9.1438	771,371,541	2008-11-30
4130	2008-12-01	70,532,946	0	9.1438	771,371,541	2008-11-30
4131	2008-11-28	70,532,946	20,000	9.1438	771,371,541	2008-10-31
4132	2008-11-27	70,512,946	26,000	9.1412	771,371,541	2008-10-31
4133	2008-11-26	70,486,946	20,000	9.1379	771,371,541	2008-10-31
4134	2008-11-25	70,466,946	-20,000	9.1353	771,371,541	2008-10-31
4135	2008-11-24	70,486,946	0	9.1379	771,371,541	2008-10-31
4136	2008-11-21	70,486,946	0	9.1379	771,371,541	2008-10-31
4137	2008-11-20	70,486,946	0	9.1379	771,371,541	2008-10-31
4138	2008-11-19	70,486,946	-58,003	9.1379	771,371,541	2008-10-31
4139	2008-11-18	70,544,949	-100,000	9.1454	771,371,541	2008-10-31
4140	2008-11-17	70,644,949	70,000	9.1584	771,371,541	2008-10-31
4141	2008-11-14	70,574,949	-62	9.1493	771,371,541	2008-10-31
4142	2008-11-13	70,575,011	0	9.1493	771,371,541	2008-10-31
4143	2008-11-12	70,575,011	0	9.1493	771,371,541	2008-10-31
4144	2008-11-11	70,575,011	0	9.1493	771,371,541	2008-10-31
4145	2008-11-10	70,575,011	0	9.1493	771,371,541	2008-10-31
4146	2008-11-07	70,575,011	0	9.1493	771,371,541	2008-10-31
4147	2008-11-06	70,575,011	0	9.1493	771,371,541	2008-10-31
4148	2008-11-05	70,575,011	-41,000	9.1493	771,371,541	2008-10-31
4149	2008-11-04	70,616,011	0	9.1546	771,371,541	2008-10-31
4150	2008-11-03	70,616,011	0	9.1546	771,371,541	2008-10-31
4151	2008-10-31	70,616,011	0	9.1546	771,371,541	2008-10-31
4152	2008-10-30	70,616,011	-259,500	9.1546	771,371,541	2008-09-30
4153	2008-10-29	70,875,511	100,000	9.1882	771,371,541	2008-09-30
4154	2008-10-28	70,775,511	-192,010	9.1753	771,371,541	2008-09-30
4155	2008-10-27	70,967,521	307,000	9.2002	771,371,541	2008-09-30
4156	2008-10-24	70,660,521	0	9.1604	771,371,541	2008-09-30
4157	2008-10-23	70,660,521	-48,600	9.1604	771,371,541	2008-09-30
4158	2008-10-22	70,709,121	-50,000	9.1667	771,371,541	2008-09-30
4159	2008-10-21	70,759,121	-11,000	9.1732	771,371,541	2008-09-30
4160	2008-10-20	70,770,121	0	9.1746	771,371,541	2008-09-30
4161	2008-10-17	70,770,121	0	9.1746	771,371,541	2008-09-30
4162	2008-10-16	70,770,121	69,000	9.1746	771,371,541	2008-09-30
4163	2008-10-15	70,701,121	22,000	9.1656	771,371,541	2008-09-30
4164	2008-10-14	70,679,121	-75,000	9.1628	771,371,541	2008-09-30
4165	2008-10-13	70,754,121	0	9.1725	771,371,541	2008-09-30
4166	2008-10-10	70,754,121	46,000	9.1725	771,371,541	2008-09-30
4167	2008-10-09	70,708,121	-149,000	9.1665	771,371,541	2008-09-30
4168	2008-10-08	70,857,121	267,003	9.1859	771,371,541	2008-09-30
4169	2008-10-06	70,590,118	0	9.1512	771,371,541	2008-09-30
4170	2008-10-03	70,590,118	42,000	9.1512	771,371,541	2008-09-30
4171	2008-10-02	70,548,118	-40,000	9.1458	771,371,541	2008-09-30
4172	2008-09-30	70,588,118	6,491,642	9.1510	771,371,541	2008-09-30
4173	2008-09-29	64,096,476	-10,000	9.1404	701,246,856	2008-09-11
4174	2008-09-26	64,106,476	-50,000	9.1418	701,246,856	2008-09-11
4175	2008-09-25	64,156,476	70,000	9.1489	701,246,856	2008-09-11
4176	2008-09-24	64,086,476	-70,000	9.1389	701,246,856	2008-09-11
4177	2008-09-23	64,156,476	-40,000	9.1489	701,246,856	2008-09-11
4178	2008-09-22	64,196,476	-160,000	9.1546	701,246,856	2008-09-11
4179	2008-09-19	64,356,476	-100,000	9.1774	701,246,856	2008-09-11
4180	2008-09-18	64,456,476	-360,000	9.1917	701,246,856	2008-09-11
4181	2008-09-17	64,816,476	-130,000	9.2430	701,246,856	2008-09-11
4182	2008-09-16	64,946,476	-80,000	9.2616	701,246,856	2008-09-11
4183	2008-09-12	65,026,476	-160,000	9.2730	701,246,856	2008-09-11
4184	2008-09-11	65,186,476	0	9.2958	701,246,856	2008-09-11
4185	2008-09-10	65,186,476	0	9.2999	700,936,856	2008-09-03
4186	2008-09-09	65,186,476	0	9.2999	700,936,856	2008-09-03
4187	2008-09-08	65,186,476	0	9.2999	700,936,856	2008-09-03
4188	2008-09-05	65,186,476	-30,000	9.2999	700,936,856	2008-09-03
4189	2008-09-04	65,216,476	568,560	9.3042	700,936,856	2008-09-03
4190	2008-09-03	64,647,916	-29,351	9.2231	700,936,856	2008-09-03
4191	2008-09-02	64,677,267	278,486	9.2291	700,796,856	2008-08-01
4192	2008-09-01	64,398,781	0	9.1894	700,796,856	2008-08-01
4193	2008-08-29	64,398,781	0	9.1894	700,796,856	2008-08-01
4194	2008-08-28	64,398,781	40,000	9.1894	700,796,856	2008-08-01
4195	2008-08-27	64,358,781	-430,000	9.1837	700,796,856	2008-08-01
4196	2008-08-26	64,788,781	-210,000	9.2450	700,796,856	2008-08-01
4197	2008-08-25	64,998,781	-208,621	9.2750	700,796,856	2008-08-01
4198	2008-08-21	65,207,402	-120,000	9.3048	700,796,856	2008-08-01
4199	2008-08-20	65,327,402	-800,000	9.3219	700,796,856	2008-08-01
4200	2008-08-19	66,127,402	-320,000	9.4360	700,796,856	2008-08-01
4201	2008-08-18	66,447,402	-300,000	9.4817	700,796,856	2008-08-01
4202	2008-08-15	66,747,402	-620,000	9.5245	700,796,856	2008-08-01
4203	2008-08-14	67,367,402	-270,000	9.6130	700,796,856	2008-08-01
4204	2008-08-13	67,637,402	-170,000	9.6515	700,796,856	2008-08-01
4205	2008-08-12	67,807,402	-270,000	9.6758	700,796,856	2008-08-01
4206	2008-08-11	68,077,402	-330,000	9.7143	700,796,856	2008-08-01
4207	2008-08-08	68,407,402	-280,000	9.7614	700,796,856	2008-08-01
4208	2008-08-07	68,687,402	-390,000	9.8013	700,796,856	2008-08-01
4209	2008-08-05	69,077,402	-30,000	9.8570	700,796,856	2008-08-01
4210	2008-08-04	69,107,402	-310,000	9.8613	700,796,856	2008-08-01
4211	2008-08-01	69,417,402	-80,000	9.9055	700,796,856	2008-08-01
4212	2008-07-31	69,497,402	-80,000	9.9169	700,796,856	2008-07-31
4213	2008-07-30	69,577,402	-350,000	10.0945	689,261,856	2008-06-30
4214	2008-07-29	69,927,402	570,000	10.1453	689,261,856	2008-06-30
4215	2008-07-28	69,357,402	0	10.0626	689,261,856	2008-06-30
4216	2008-07-25	69,357,402	-400,000	10.0626	689,261,856	2008-06-30
4217	2008-07-24	69,757,402	-80,000	10.1206	689,261,856	2008-06-30
4218	2008-07-23	69,837,402	-40,000	10.1322	689,261,856	2008-06-30
4219	2008-07-22	69,877,402	-140,000	10.1380	689,261,856	2008-06-30
4220	2008-07-21	70,017,402	-80,000	10.1583	689,261,856	2008-06-30
4221	2008-07-18	70,097,402	-10,000	10.1699	689,261,856	2008-06-30
4222	2008-07-17	70,107,402	-170,000	10.1714	689,261,856	2008-06-30
4223	2008-07-16	70,277,402	-360,000	10.1960	689,261,856	2008-06-30
4224	2008-07-15	70,637,402	-300,000	10.2483	689,261,856	2008-06-30
4225	2008-07-14	70,937,402	670,000	10.2918	689,261,856	2008-06-30
4226	2008-07-11	70,267,402	450,000	10.1946	689,261,856	2008-06-30
4227	2008-07-10	69,817,402	50,000	10.1293	689,261,856	2008-06-30
4228	2008-07-09	69,767,402	510,000	10.1220	689,261,856	2008-06-30
4229	2008-07-08	69,257,402	40,000	10.0481	689,261,856	2008-06-30
4230	2008-07-07	69,217,402	-86,703	10.0423	689,261,856	2008-06-30
4231	2008-07-04	69,304,105	80,000	10.0548	689,261,856	2008-06-30
4232	2008-07-03	69,224,105	-40,000	10.0432	689,261,856	2008-06-30
4233	2008-07-02	69,264,105	159,460	10.0490	689,261,856	2008-06-30
4234	2008-06-30	69,104,645	-48,000	10.0259	689,261,856	2008-06-30
4235	2008-06-27	69,152,645	300,000	10.3752	666,520,662	2008-05-31
4236	2008-06-26	68,852,645	50,000	10.3302	666,520,662	2008-05-31
4237	2008-06-25	68,802,645	-200,000	10.3227	666,520,662	2008-05-31
4238	2008-06-24	69,002,645	930,000	10.3527	666,520,662	2008-05-31
4239	2008-06-23	68,072,645	510,000	10.2131	666,520,662	2008-05-31
4240	2008-06-20	67,562,645	0	10.1366	666,520,662	2008-05-31
4241	2008-06-19	67,562,645	280,000	10.1366	666,520,662	2008-05-31
4242	2008-06-18	67,282,645	0	10.0946	666,520,662	2008-05-31
4243	2008-06-17	67,282,645	-170,000	10.0946	666,520,662	2008-05-31
4244	2008-06-16	67,452,645	120,000	10.1201	666,520,662	2008-05-31
4245	2008-06-13	67,332,645	110,000	10.1021	666,520,662	2008-05-31
4246	2008-06-12	67,222,645	-130,000	10.0856	666,520,662	2008-05-31
4247	2008-06-11	67,352,645	-20,000	10.1051	666,520,662	2008-05-31
4248	2008-06-10	67,372,645	40,000	10.1081	666,520,662	2008-05-31
4249	2008-06-06	67,332,645	40,000	10.1021	666,520,662	2008-05-31
4250	2008-06-05	67,292,645	-250,000	10.0961	666,520,662	2008-05-31
4251	2008-06-04	67,542,645	-220,000	10.1336	666,520,662	2008-05-31
4252	2008-06-03	67,762,645	-410,000	10.1666	666,520,662	2008-05-31
4253	2008-06-02	68,172,645	-260,000	10.2281	666,520,662	2008-05-31
4254	2008-05-30	68,432,645	-200,000	10.2706	666,295,662	2008-04-30
4255	2008-05-29	68,632,645	-100,000	10.3006	666,295,662	2008-04-30
4256	2008-05-28	68,732,645	-290,000	10.3156	666,295,662	2008-04-30
4257	2008-05-27	69,022,645	-90,000	10.3592	666,295,662	2008-04-30
4258	2008-05-26	69,112,645	-88,000	10.3727	666,295,662	2008-04-30
4259	2008-05-23	69,200,645	-60,000	10.3859	666,295,662	2008-04-30
4260	2008-05-22	69,260,645	-100,000	10.3949	666,295,662	2008-04-30
4261	2008-05-21	69,360,645	-40,000	10.4099	666,295,662	2008-04-30
4262	2008-05-20	69,400,645	-65,144	10.4159	666,295,662	2008-04-30
4263	2008-05-19	69,465,789	0	10.4257	666,295,662	2008-04-30
4264	2008-05-16	69,465,789	-50,000	10.4257	666,295,662	2008-04-30
4265	2008-05-15	69,515,789	-640,000	10.4332	666,295,662	2008-04-30
4266	2008-05-14	70,155,789	0	10.5292	666,295,662	2008-04-30
4267	2008-05-13	70,155,789	90,000	10.5292	666,295,662	2008-04-30
4268	2008-05-09	70,065,789	-700,000	10.5157	666,295,662	2008-04-30
4269	2008-05-08	70,765,789	-1,050,000	10.6208	666,295,662	2008-04-30
4270	2008-05-07	71,815,789	-560,000	10.7784	666,295,662	2008-04-30
4271	2008-05-06	72,375,789	-80,000	10.8624	666,295,662	2008-04-30
4272	2008-05-05	72,455,789	530,000	10.8744	666,295,662	2008-04-30
4273	2008-05-02	71,925,789	-210,000	10.7949	666,295,662	2008-04-30
4274	2008-04-30	72,135,789	0	10.8264	666,295,662	2008-04-30
4275	2008-04-29	72,135,789	-80,000	10.8264	666,295,662	2008-03-31
4276	2008-04-28	72,215,789	-130,000	10.8384	666,295,662	2008-03-31
4277	2008-04-25	72,345,789	70,000	10.8579	666,295,662	2008-03-31
4278	2008-04-24	72,275,789	-658,000	10.8474	666,295,662	2008-03-31
4279	2008-04-23	72,933,789	80,000	10.9462	666,295,662	2008-03-31
4280	2008-04-22	72,853,789	2,683,621	10.9342	666,295,662	2008-03-31
4281	2008-04-21	70,170,168	20,000	10.5314	666,295,662	2008-03-31
4282	2008-04-18	70,150,168	200,000	10.5284	666,295,662	2008-03-31
4283	2008-04-17	69,950,168	-428,000	10.4984	666,295,662	2008-03-31
4284	2008-04-16	70,378,168	-30,000	10.5626	666,295,662	2008-03-31
4285	2008-04-15	70,408,168	-220,000	10.5671	666,295,662	2008-03-31
4286	2008-04-14	70,628,168	-970,000	10.6001	666,295,662	2008-03-31
4287	2008-04-11	71,598,168	-570,000	10.7457	666,295,662	2008-03-31
4288	2008-04-10	72,168,168	2,200,000	10.8313	666,295,662	2008-03-31
4289	2008-04-09	69,968,168	-80,000	10.5011	666,295,662	2008-03-31
4290	2008-04-08	70,048,168	-60,000	10.5131	666,295,662	2008-03-31
4291	2008-04-07	70,108,168	360,000	10.5221	666,295,662	2008-03-31
4292	2008-04-03	69,748,168	540,000	10.4681	666,295,662	2008-03-31
4293	2008-04-02	69,208,168	98,000	10.3870	666,295,662	2008-03-31
4294	2008-04-01	69,110,168	-320,000	10.3723	666,295,662	2008-03-31
4295	2008-03-31	69,430,168	903,448	10.4203	666,295,662	2008-03-31
4296	2008-03-28	68,526,720	-400,000	10.2847	666,295,662	2008-02-29
4297	2008-03-27	68,926,720	-2,360,000	10.3448	666,295,662	2008-02-29
4298	2008-03-26	71,286,720	120,000	10.6990	666,295,662	2008-02-29
4299	2008-03-25	71,166,720	50,000	10.6810	666,295,662	2008-02-29
4300	2008-03-20	71,116,720	-398,000	10.6734	666,295,662	2008-02-29
4301	2008-03-19	71,514,720	50,000	10.7332	666,295,662	2008-02-29
4302	2008-03-18	71,464,720	-70,000	10.7257	666,295,662	2008-02-29
4303	2008-03-17	71,534,720	-20,000	10.7362	666,295,662	2008-02-29
4304	2008-03-14	71,554,720	158,000	10.7392	666,295,662	2008-02-29
4305	2008-03-13	71,396,720	108,806	10.7155	666,295,662	2008-02-29
4306	2008-03-12	71,287,914	-241,000	10.6991	666,295,662	2008-02-29
4307	2008-03-11	71,528,914	102,415	10.7353	666,295,662	2008-02-29
4308	2008-03-10	71,426,499	980,000	10.7199	666,295,662	2008-02-29
4309	2008-03-07	70,446,499	20,000	10.5729	666,295,662	2008-02-29
4310	2008-03-06	70,426,499	230,000	10.5699	666,295,662	2008-02-29
4311	2008-03-05	70,196,499	5,687,243	10.5353	666,295,662	2008-02-29
4312	2008-03-04	64,509,256	-60,000	9.6818	666,295,662	2008-02-29
4313	2008-03-03	64,569,256	70,000	9.6908	666,295,662	2008-02-29
4314	2008-02-29	64,499,256	-445,400	9.6803	666,295,662	2008-02-29
4315	2008-02-28	64,944,656	20,000	10.3286	628,787,256	2008-01-31
4316	2008-02-27	64,924,656	-200,000	10.3254	628,787,256	2008-01-31
4317	2008-02-26	65,124,656	526,724	10.3572	628,787,256	2008-01-31
4318	2008-02-25	64,597,932	250,000	10.2734	628,787,256	2008-01-31
4319	2008-02-22	64,347,932	100,000	10.2337	628,787,256	2008-01-31
4320	2008-02-21	64,247,932	0	10.2178	628,787,256	2008-01-31
4321	2008-02-20	64,247,932	0	10.2178	628,787,256	2008-01-31
4322	2008-02-19	64,247,932	-10,000	10.2178	628,787,256	2008-01-31
4323	2008-02-18	64,257,932	170,000	10.2193	628,787,256	2008-01-31
4324	2008-02-15	64,087,932	110,000	10.1923	628,787,256	2008-01-31
4325	2008-02-14	63,977,932	29,403	10.1748	628,787,256	2008-01-31
4326	2008-02-13	63,948,529	126,400	10.1701	628,787,256	2008-01-31
4327	2008-02-12	63,822,129	720,000	10.1500	628,787,256	2008-01-31
4328	2008-02-11	63,102,129	-30,000	10.0355	628,787,256	2008-01-31
4329	2008-02-06	63,132,129	0	10.0403	628,787,256	2008-01-31
4330	2008-02-05	63,132,129	10,000	10.0403	628,787,256	2008-01-31
4331	2008-02-04	63,122,129	-190,000	10.0387	628,787,256	2008-01-31
4332	2008-02-01	63,312,129	-530,000	10.0689	628,787,256	2008-01-31
4333	2008-01-31	63,842,129	-50,000	10.1532	628,787,256	2008-01-31
4334	2008-01-30	63,892,129	-10,000	10.2305	624,528,356	2007-12-31
4335	2008-01-29	63,902,129	240,000	10.2321	624,528,356	2007-12-31
4336	2008-01-28	63,662,129	160,000	10.1936	624,528,356	2007-12-31
4337	2008-01-25	63,502,129	-308,000	10.1680	624,528,356	2007-12-31
4338	2008-01-24	63,810,129	222,000	10.2173	624,528,356	2007-12-31
4339	2008-01-23	63,588,129	360,000	10.1818	624,528,356	2007-12-31
4340	2008-01-22	63,228,129	-130,000	10.1241	624,528,356	2007-12-31
4341	2008-01-21	63,358,129	20,000	10.1450	624,528,356	2007-12-31
4342	2008-01-18	63,338,129	370,000	10.1418	624,528,356	2007-12-31
4343	2008-01-17	62,968,129	1,150,000	10.0825	624,528,356	2007-12-31
4344	2008-01-16	61,818,129	1,350,000	9.8984	624,528,356	2007-12-31
4345	2008-01-15	60,468,129	312,000	9.6822	624,528,356	2007-12-31
4346	2008-01-14	60,156,129	230,000	9.6322	624,528,356	2007-12-31
4347	2008-01-11	59,926,129	158,000	9.5954	624,528,356	2007-12-31
4348	2008-01-10	59,768,129	583,200	9.5701	624,528,356	2007-12-31
4349	2008-01-09	59,184,929	1,454,160	9.4767	624,528,356	2007-12-31
4350	2008-01-08	57,730,769	679,943	9.2439	624,528,356	2007-12-31
4351	2008-01-07	57,050,826	1,647,000	9.1350	624,528,356	2007-12-31
4352	2008-01-04	55,403,826	-1,965,000	8.8713	624,528,356	2007-12-31
4353	2008-01-03	57,368,826	40,000	9.1859	624,528,356	2007-12-31
4354	2008-01-02	57,328,826	-150,000	9.1795	624,528,356	2007-12-31
4355	2007-12-31	57,478,826	0	9.2036	624,528,356	2007-12-31
4356	2007-12-28	57,478,826	120,000	9.2046	624,458,356	2007-11-30
4357	2007-12-27	57,358,826	0	9.1854	624,458,356	2007-11-30
4358	2007-12-24	57,358,826	0	9.1854	624,458,356	2007-11-30
4359	2007-12-21	57,358,826	161,000	9.1854	624,458,356	2007-11-30
4360	2007-12-20	57,197,826	10,000	9.1596	624,458,356	2007-11-30
4361	2007-12-19	57,187,826	-585,000	9.1580	624,458,356	2007-11-30
4362	2007-12-18	57,772,826	1,820,000	9.2517	624,458,356	2007-11-30
4363	2007-12-17	55,952,826	70,000	8.9602	624,458,356	2007-11-30
4364	2007-12-14	55,882,826	60,000	8.9490	624,458,356	2007-11-30
4365	2007-12-13	55,822,826	130,000	8.9394	624,458,356	2007-11-30
4366	2007-12-12	55,692,826	10,000	8.9186	624,458,356	2007-11-30
4367	2007-12-11	55,682,826	-778,000	8.9170	624,458,356	2007-11-30
4368	2007-12-10	56,460,826	-20,000	9.0416	624,458,356	2007-11-30
4369	2007-12-07	56,480,826	39,886	9.0448	624,458,356	2007-11-30
4370	2007-12-06	56,440,940	190,000	9.0384	624,458,356	2007-11-30
4371	2007-12-05	56,250,940	0	9.0080	624,458,356	2007-11-30
4372	2007-12-04	56,250,940	10,409,283	9.0080	624,458,356	2007-11-30
4373	2007-12-03	45,841,657	90,000	7.3410	624,458,356	2007-11-30
4374	2007-11-30	45,751,657	20,000	7.3266	624,458,356	2007-11-30
4375	2007-11-29	45,731,657	200,000	7.3278	624,083,356	2007-10-31
4376	2007-11-28	45,531,657	80,000	7.2958	624,083,356	2007-10-31
4377	2007-11-27	45,451,657	0	7.2829	624,083,356	2007-10-31
4378	2007-11-26	45,451,657	130,000	7.2829	624,083,356	2007-10-31
4379	2007-11-23	45,321,657	-20,000	7.2621	624,083,356	2007-10-31
4380	2007-11-22	45,341,657	0	7.2653	624,083,356	2007-10-31
4381	2007-11-21	45,341,657	50,000	7.2653	624,083,356	2007-10-31
4382	2007-11-20	45,291,657	20,000	7.2573	624,083,356	2007-10-31
4383	2007-11-19	45,271,657	30,000	7.2541	624,083,356	2007-10-31
4384	2007-11-16	45,241,657	54,000	7.2493	624,083,356	2007-10-31
4385	2007-11-15	45,187,657	-40,000	7.2406	624,083,356	2007-10-31
4386	2007-11-14	45,227,657	0	7.2471	624,083,356	2007-10-31
4387	2007-11-13	45,227,657	-100,000	7.2471	624,083,356	2007-10-31
4388	2007-11-12	45,327,657	80,000	7.2631	624,083,356	2007-10-31
4389	2007-11-09	45,247,657	380,000	7.2503	624,083,356	2007-10-31
4390	2007-11-08	44,867,657	122,600	7.1894	624,083,356	2007-10-31
4391	2007-11-07	44,745,057	-126,800	7.1697	624,083,356	2007-10-31
4392	2007-11-06	44,871,857	-198,000	7.1900	624,083,356	2007-10-31
4393	2007-11-05	45,069,857	-100,000	7.2218	624,083,356	2007-10-31
4394	2007-11-02	45,169,857	160,000	7.2378	624,083,356	2007-10-31
4395	2007-11-01	45,009,857	-130,000	7.2122	624,083,356	2007-10-31
4396	2007-10-31	45,139,857	-76,000	7.2330	624,083,356	2007-10-31
4397	2007-10-30	45,215,857	16,000	7.3133	618,272,196	2007-09-30
4398	2007-10-29	45,199,857	120,000	7.3107	618,272,196	2007-09-30
4399	2007-10-26	45,079,857	49,000	7.2913	618,272,196	2007-09-30
4400	2007-10-25	45,030,857	44,000	7.2833	618,272,196	2007-09-30
4401	2007-10-24	44,986,857	-120,000	7.2762	618,272,196	2007-09-30
4402	2007-10-23	45,106,857	-10,000	7.2956	618,272,196	2007-09-30
4403	2007-10-22	45,116,857	-135,000	7.2972	618,272,196	2007-09-30
4404	2007-10-18	45,251,857	120,000	7.3191	618,272,196	2007-09-30
4405	2007-10-17	45,131,857	-70,000	7.2997	618,272,196	2007-09-30
4406	2007-10-16	45,201,857	30,000	7.3110	618,272,196	2007-09-30
4407	2007-10-15	45,171,857	442,000	7.3061	618,272,196	2007-09-30
4408	2007-10-12	44,729,857	88,000	7.2347	618,272,196	2007-09-30
4409	2007-10-11	44,641,857	820,000	7.2204	618,272,196	2007-09-30
4410	2007-10-10	43,821,857	1,697,194	7.0878	618,272,196	2007-09-30
4411	2007-10-09	42,124,663	86,200	6.8133	618,272,196	2007-09-30
4412	2007-10-08	42,038,463	-46,000	6.7993	618,272,196	2007-09-30
4413	2007-10-05	42,084,463	285,500	6.8068	618,272,196	2007-09-30
4414	2007-10-04	41,798,963	-2,210,000	6.7606	618,272,196	2007-09-30
4415	2007-10-03	44,008,963	-550,000	7.1181	618,272,196	2007-09-30
4416	2007-10-02	44,558,963	330,000	7.2070	618,272,196	2007-09-30
4417	2007-09-28	44,228,963	32,000	7.2522	609,872,196	2007-08-31
4418	2007-09-27	44,196,963	622,000	7.2469	609,872,196	2007-08-31
4419	2007-09-25	43,574,963	6,361,717	7.1449	609,872,196	2007-08-31
4420	2007-09-24	37,213,246	-597	6.1018	609,872,196	2007-08-31
4421	2007-09-21	37,213,843	847,906	6.1019	609,872,196	2007-08-31
4422	2007-09-20	36,365,937	1,224,706	5.9629	609,872,196	2007-08-31
4423	2007-09-19	35,141,231	400,633	5.7621	609,872,196	2007-08-31
4424	2007-09-18	34,740,598	51,000	5.6964	609,872,196	2007-08-31
4425	2007-09-17	34,689,598	-9,000	5.6880	609,872,196	2007-08-31
4426	2007-09-14	34,698,598	11,925,616	5.6895	609,872,196	2007-08-31
4427	2007-09-13	22,772,982	0	3.7341	609,872,196	2007-08-31
4428	2007-09-12	22,772,982	0	3.7341	609,872,196	2007-08-31
4429	2007-09-11	22,772,982	0	3.7341	609,872,196	2007-08-31
4430	2007-09-10	22,772,982	0	3.7341	609,872,196	2007-08-31
4431	2007-09-07	22,772,982	0	3.7341	609,872,196	2007-08-31
4432	2007-09-06	22,772,982	0	3.7341	609,872,196	2007-08-31
4433	2007-09-05	22,772,982	0	3.7341	609,872,196	2007-08-31
4434	2007-09-04	22,772,982	0	3.7341	609,872,196	2007-08-31
4435	2007-09-03	22,772,982	0	3.7341	609,872,196	2007-08-31
4436	2007-08-31	22,772,982	0	3.7341	609,872,196	2007-08-31
4437	2007-08-30	22,772,982	190,038	3.7341	609,872,196	2007-08-30
4438	2007-08-29	22,582,944	1,098,000	5.5543	406,581,464	2007-08-21
4439	2007-08-28	21,484,944	54,000	5.2843	406,581,464	2007-08-21
4440	2007-08-27	21,430,944	262,000	5.2710	406,581,464	2007-08-21
4441	2007-08-24	21,168,944	64,000	5.2066	406,581,464	2007-08-21
4442	2007-08-23	21,104,944	60,000	5.1908	406,581,464	2007-08-21
4443	2007-08-22	21,044,944	10,000	5.1761	406,581,464	2007-08-21
4444	2007-08-21	21,034,944	3,545,818	5.1736	406,581,464	2007-08-21
4445	2007-08-20	17,489,126	90,000	5.1618	338,817,887	2007-08-14
4446	2007-08-17	17,399,126	10,000	5.1352	338,817,887	2007-08-14
4447	2007-08-16	17,389,126	40,000	5.1323	338,817,887	2007-08-14
4448	2007-08-15	17,349,126	0	5.1205	338,817,887	2007-08-14
4449	2007-08-14	17,349,126	0	5.1205	338,817,887	2007-08-14
4450	2007-08-13	17,349,126	10,000	5.3012	327,268,890	2007-06-30
4451	2007-08-10	17,339,126	40,000	5.2981	327,268,890	2007-06-30
4452	2007-08-09	17,299,126	-10,000	5.2859	327,268,890	2007-06-30
4453	2007-08-08	17,309,126	180,000	5.2890	327,268,890	2007-06-30
4454	2007-08-07	17,129,126	310,000	5.2340	327,268,890	2007-06-30
4455	2007-08-06	16,819,126	530,834	5.1392	327,268,890	2007-06-30
4456	2007-08-03	16,288,292	378,000	4.9770	327,268,890	2007-06-30
4457	2007-08-02	15,910,292	379,668	4.8615	327,268,890	2007-06-30
4458	2007-08-01	15,530,624	1,490,000	4.7455	327,268,890	2007-06-30
4459	2007-07-31	14,040,624	-70,000	4.2902	327,268,890	2007-06-30
4460	2007-07-30	14,110,624	-280,000	4.3116	327,268,890	2007-06-30
4461	2007-07-27	14,390,624	210,000	4.3972	327,268,890	2007-06-30
4462	2007-07-26	14,180,624	40,500	4.3330	327,268,890	2007-06-30
4463	2007-07-25	14,140,124	120,000	4.3206	327,268,890	2007-06-30
4464	2007-07-24	14,020,124	80,000	4.2840	327,268,890	2007-06-30
4465	2007-07-23	13,940,124	171,200	4.2595	327,268,890	2007-06-30
4466	2007-07-20	13,768,924	250,468	4.2072	327,268,890	2007-06-30
4467	2007-07-19	13,518,456	348,800	4.1307	327,268,890	2007-06-30
4468	2007-07-18	13,169,656	138,250	4.0241	327,268,890	2007-06-30
4469	2007-07-17	13,031,406	-1,135,000	3.9819	327,268,890	2007-06-30
4470	2007-07-16	14,166,406	1,149,000	4.3287	327,268,890	2007-06-30
4471	2007-07-13	13,017,406	1,799,436	3.9776	327,268,890	2007-06-30
4472	2007-07-12	11,217,970	795,000	3.4278	327,268,890	2007-06-30
4473	2007-07-11	10,422,970	480,000	3.1848	327,268,890	2007-06-30
4474	2007-07-10	9,942,970	180,000	3.0382	327,268,890	2007-06-30
4475	2007-07-09	9,762,970	45,000	2.9832	327,268,890	2007-06-30
4476	2007-07-06	9,717,970	10,000	2.9694	327,268,890	2007-06-30
4477	2007-07-05	9,707,970	60,000	2.9664	327,268,890	2007-06-30
4478	2007-07-04	9,647,970	60,000	2.9480	327,268,890	2007-06-30
4479	2007-07-03	9,587,970	100,000	2.9297	327,268,890	2007-06-30
4480	2007-06-29	9,487,970	150,000	2.9247	324,411,890	2007-05-31
4481	2007-06-28	9,337,970	-43,000	2.8784	324,411,890	2007-05-31
4482	2007-06-27	9,380,970	-50,832	2.8917	324,411,890	2007-05-31
4483	2007-06-26	9,431,802		2.9074	324,411,890	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---