Hony Media Group: O

Exchange Code Listed Last trade Delisted
HK Main 00419  1987-07-08    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-15 596,318,944 615,000 4.3894 13,585,338,609 2025-06-30
2 2025-12-12 595,703,944 -5,366,925,601 4.3849 13,585,338,609 2025-06-30
3 2025-12-11 5,962,629,545 -279,992 43.8902 13,585,338,609 2025-06-30
4 2025-12-10 5,962,909,537 -810,000 43.8922 13,585,338,609 2025-06-30
5 2025-12-09 5,963,719,537 3,919,750 43.8982 13,585,338,609 2025-06-30
6 2025-12-08 5,959,799,787 106,000 43.8694 13,585,338,609 2025-06-30
7 2025-12-05 5,959,693,787 340,000 43.8686 13,585,338,609 2025-06-30
8 2025-12-04 5,959,353,787 -620,000 43.8661 13,585,338,609 2025-06-30
9 2025-12-03 5,959,973,787 -2,050,000 43.8706 13,585,338,609 2025-06-30
10 2025-12-02 5,962,023,787 -1,780,000 43.8857 13,585,338,609 2025-06-30
11 2025-12-01 5,963,803,787 950,000 43.8988 13,585,338,609 2025-06-30
12 2025-11-28 5,962,853,787 16,399,500 43.8918 13,585,338,609 2025-06-30
13 2025-11-27 5,946,454,287 -380,000 43.7711 13,585,338,609 2025-06-30
14 2025-11-26 5,946,834,287 760,000 43.7739 13,585,338,609 2025-06-30
15 2025-11-25 5,946,074,287 140,000 43.7683 13,585,338,609 2025-06-30
16 2025-11-24 5,945,934,287 710,000 43.7673 13,585,338,609 2025-06-30
17 2025-11-21 5,945,224,287 740,000 43.7621 13,585,338,609 2025-06-30
18 2025-11-20 5,944,484,287 -4,270,000 43.7566 13,585,338,609 2025-06-30
19 2025-11-19 5,948,754,287 -210,000 43.7880 13,585,338,609 2025-06-30
20 2025-11-18 5,948,964,287 -320,000 43.7896 13,585,338,609 2025-06-30
21 2025-11-17 5,949,284,287 760,000 43.7919 13,585,338,609 2025-06-30
22 2025-11-14 5,948,524,287 1,110,000 43.7864 13,585,338,609 2025-06-30
23 2025-11-13 5,947,414,287 -757,500 43.7782 13,585,338,609 2025-06-30
24 2025-11-12 5,948,171,787 -1,050,000 43.7838 13,585,338,609 2025-06-30
25 2025-11-11 5,949,221,787 1,704,844 43.7915 13,585,338,609 2025-06-30
26 2025-11-10 5,947,516,943 -440,000 43.7789 13,585,338,609 2025-06-30
27 2025-11-07 5,947,956,943 140,000 43.7822 13,585,338,609 2025-06-30
28 2025-11-06 5,947,816,943 -1,135,000 43.7811 13,585,338,609 2025-06-30
29 2025-11-05 5,948,951,943 -480,000 43.7895 13,585,338,609 2025-06-30
30 2025-11-04 5,949,431,943 930,000 43.7930 13,585,338,609 2025-06-30
31 2025-11-03 5,948,501,943 -900,000 43.7862 13,585,338,609 2025-06-30
32 2025-10-31 5,949,401,943 7,040,000 43.7928 13,585,338,609 2025-06-30
33 2025-10-30 5,942,361,943 1,430,000 43.7410 13,585,338,609 2025-06-30
34 2025-10-28 5,940,931,943 3,545,000 43.7305 13,585,338,609 2025-06-30
35 2025-10-27 5,937,386,943 10,000 43.7044 13,585,338,609 2025-06-30
36 2025-10-24 5,937,376,943 340,000 43.7043 13,585,338,609 2025-06-30
37 2025-10-23 5,937,036,943 -652,500 43.7018 13,585,338,609 2025-06-30
38 2025-10-22 5,937,689,443 2,242,500 43.7066 13,585,338,609 2025-06-30
39 2025-10-21 5,935,446,943 310,000 43.6901 13,585,338,609 2025-06-30
40 2025-10-20 5,935,136,943 3,225,000 43.6878 13,585,338,609 2025-06-30
41 2025-10-17 5,931,911,943 60,000 43.6641 13,585,338,609 2025-06-30
42 2025-10-16 5,931,851,943 1,030,000 43.6636 13,585,338,609 2025-06-30
43 2025-10-15 5,930,821,943 -1,410,000 43.6560 13,585,338,609 2025-06-30
44 2025-10-14 5,932,231,943 3,775,000 43.6664 13,585,338,609 2025-06-30
45 2025-10-13 5,928,456,943 -960,000 43.6386 13,585,338,609 2025-06-30
46 2025-10-10 5,929,416,943 -4,407,187 43.6457 13,585,338,609 2025-06-30
47 2025-10-09 5,933,824,130 322,500 43.6781 13,585,338,609 2025-06-30
48 2025-10-08 5,933,501,630 70,000 43.6758 13,585,338,609 2025-06-30
49 2025-10-06 5,933,431,630 -940,000 43.6753 13,585,338,609 2025-06-30
50 2025-10-03 5,934,371,630 250,000 43.6822 13,585,338,609 2025-06-30
51 2025-10-02 5,934,121,630 1,110,000 43.6803 13,585,338,609 2025-06-30
52 2025-09-30 5,933,011,630 -1,572,500 43.6722 13,585,338,609 2025-06-30
53 2025-09-29 5,934,584,130 -690,000 43.6837 13,585,338,609 2025-06-30
54 2025-09-26 5,935,274,130 -1,280,000 43.6888 13,585,338,609 2025-06-30
55 2025-09-25 5,936,554,130 -940,000 43.6982 13,585,338,609 2025-06-30
56 2025-09-24 5,937,494,130 6,980,000 43.7052 13,585,338,609 2025-06-30
57 2025-09-23 5,930,514,130 -1,760,000 43.6538 13,585,338,609 2025-06-30
58 2025-09-22 5,932,274,130 2,570,000 43.6667 13,585,338,609 2025-06-30
59 2025-09-19 5,929,704,130 -611,250 43.6478 13,585,338,609 2025-06-30
60 2025-09-18 5,930,315,380 2,197,500 43.6523 13,585,338,609 2025-06-30
61 2025-09-17 5,928,117,880 -1,140,000 43.6361 13,585,338,609 2025-06-30
62 2025-09-16 5,929,257,880 -180,000 43.6445 13,585,338,609 2025-06-30
63 2025-09-15 5,929,437,880 -460,000 43.6459 13,585,338,609 2025-06-30
64 2025-09-12 5,929,897,880 -2,470,000 43.6492 13,585,338,609 2025-06-30
65 2025-09-11 5,932,367,880 -1,860,000 43.6674 13,585,338,609 2025-06-30
66 2025-09-10 5,934,227,880 150,000 43.6811 13,585,338,609 2025-06-30
67 2025-09-09 5,934,077,880 -820,000 43.6800 13,585,338,609 2025-06-30
68 2025-09-08 5,934,897,880 -2,072,500 43.6861 13,585,338,609 2025-06-30
69 2025-09-05 5,936,970,380 -1,040,000 43.7013 13,585,338,609 2025-06-30
70 2025-09-04 5,938,010,380 10,000 43.7090 13,585,338,609 2025-06-30
71 2025-09-03 5,938,000,380 970,000 43.7089 13,585,338,609 2025-06-30
72 2025-09-02 5,937,030,380 8,030,000 43.7017 13,585,338,609 2025-06-30
73 2025-09-01 5,929,000,380 3,350,000 43.6426 13,585,338,609 2025-06-30
74 2025-08-29 5,925,650,380 300,000 43.6180 13,585,338,609 2025-06-30
75 2025-08-28 5,925,350,380 690,000 43.6158 13,585,338,609 2025-06-30
76 2025-08-27 5,924,660,380 1,030,000 43.6107 13,585,338,609 2025-06-30
77 2025-08-26 5,923,630,380 770,000 43.6031 13,585,338,609 2025-06-30
78 2025-08-25 5,922,860,380 1,242,500 43.5974 13,585,338,609 2025-06-30
79 2025-08-22 5,921,617,880 217,500 43.5883 13,585,338,609 2025-06-30
80 2025-08-21 5,921,400,380 -2,220,000 43.5867 13,585,338,609 2025-06-30
81 2025-08-20 5,923,620,380 11,350,000 43.6030 13,585,338,609 2025-06-30
82 2025-08-19 5,912,270,380 3,130,000 43.5195 13,585,338,609 2025-06-30
83 2025-08-18 5,909,140,380 -2,300,000 43.4965 13,585,338,609 2025-06-30
84 2025-08-15 5,911,440,380 -4,783,750 43.5134 13,585,338,609 2025-06-30
85 2025-08-14 5,916,224,130 -300,000 43.5486 13,585,338,609 2025-06-30
86 2025-08-13 5,916,524,130 2,580,000 43.5508 13,585,338,609 2025-06-30
87 2025-08-12 5,913,944,130 1,950,000 43.5318 13,585,338,609 2025-06-30
88 2025-08-11 5,911,994,130 8,680,000 43.5175 13,585,338,609 2025-06-30
89 2025-08-08 5,903,314,130 1,920,000 43.4536 13,585,338,609 2025-06-30
90 2025-08-07 5,901,394,130 -8,540,000 43.4394 13,585,338,609 2025-06-30
91 2025-08-06 5,909,934,130 2,047,500 43.5023 13,585,338,609 2025-06-30
92 2025-08-05 5,907,886,630 14,830,000 43.4872 13,585,338,609 2025-06-30
93 2025-08-04 5,893,056,630 25,080,000 43.3781 13,585,338,609 2025-06-30
94 2025-08-01 5,867,976,630 21,845,625 43.1935 13,585,338,609 2025-06-30
95 2025-07-31 5,846,131,005 -380,000 43.0326 13,585,338,609 2025-06-30
96 2025-07-30 5,846,511,005 -4,456,250 43.0354 13,585,338,609 2025-06-30
97 2025-07-29 5,850,967,255 -2,730,000 43.0682 13,585,338,609 2025-06-30
98 2025-07-28 5,853,697,255 6,150,000 43.0883 13,585,338,609 2025-06-30
99 2025-07-25 5,847,547,255 -1,895,000 43.0431 13,585,338,609 2025-06-30
100 2025-07-24 5,849,442,255 5,508,750 43.0570 13,585,338,609 2025-06-30
101 2025-07-23 5,843,933,505 7,910,000 43.0165 13,585,338,609 2025-06-30
102 2025-07-22 5,836,023,505 4,297,500 42.9582 13,585,338,609 2025-06-30
103 2025-07-21 5,831,726,005 540,000 42.9266 13,585,338,609 2025-06-30
104 2025-07-18 5,831,186,005 2,400,000 42.9226 13,585,338,609 2025-06-30
105 2025-07-17 5,828,786,005 3,470,000 42.9050 13,585,338,609 2025-06-30
106 2025-07-16 5,825,316,005 9,120,500 42.8794 13,585,338,609 2025-06-30
107 2025-07-15 5,816,195,505 9,420,000 42.8123 13,585,338,609 2025-06-30
108 2025-07-14 5,806,775,505 -2,072,500 42.7430 13,585,338,609 2025-06-30
109 2025-07-11 5,808,848,005 12,918,500 42.7582 13,585,338,609 2025-06-30
110 2025-07-10 5,795,929,505 3,560,000 42.6631 13,585,338,609 2025-06-30
111 2025-07-09 5,792,369,505 650,000 42.6369 13,585,338,609 2025-06-30
112 2025-07-08 5,791,719,505 3,100,000 42.6321 13,585,338,609 2025-06-30
113 2025-07-07 5,788,619,505 1,482,500 42.6093 13,585,338,609 2025-06-30
114 2025-07-04 5,787,137,005 2,937,500 42.5984 13,585,338,609 2025-06-30
115 2025-07-03 5,784,199,505 282,500 42.5768 13,585,338,609 2025-06-30
116 2025-07-02 5,783,917,005 4,025,000 42.5747 13,585,338,609 2025-06-30
117 2025-06-30 5,779,892,005 3,300,000 42.5451 13,585,338,609 2025-06-30
118 2025-06-27 5,776,592,005 105,688 42.5208 13,585,338,609 2025-05-31
119 2025-06-26 5,776,486,317 2,187,500 42.5200 13,585,338,609 2025-05-31
120 2025-06-25 5,774,298,817 230,000 42.5039 13,585,338,609 2025-05-31
121 2025-06-24 5,774,068,817 3,335,000 42.5022 13,585,338,609 2025-05-31
122 2025-06-23 5,770,733,817 -4,850,000 42.4777 13,585,338,609 2025-05-31
123 2025-06-20 5,775,583,817 659,000 42.5134 13,585,338,609 2025-05-31
124 2025-06-19 5,774,924,817 0 42.5085 13,585,338,609 2025-05-31
125 2025-06-18 5,774,924,817 950,000 42.5085 13,585,338,609 2025-05-31
126 2025-06-17 5,773,974,817 200,000 42.5015 13,585,338,609 2025-05-31
127 2025-06-16 5,773,774,817 -45,000 42.5000 13,585,338,609 2025-05-31
128 2025-06-13 5,773,819,817 -1,140,000 42.5004 13,585,338,609 2025-05-31
129 2025-06-12 5,774,959,817 1,236,875 42.5088 13,585,338,609 2025-05-31
130 2025-06-11 5,773,722,942 -470,000 42.4997 13,585,338,609 2025-05-31
131 2025-06-10 5,774,192,942 710,000 42.5031 13,585,338,609 2025-05-31
132 2025-06-09 5,773,482,942 -460,000 42.4979 13,585,338,609 2025-05-31
133 2025-06-06 5,773,942,942 30,000 42.5013 13,585,338,609 2025-05-31
134 2025-06-05 5,773,912,942 2,940,000 42.5011 13,585,338,609 2025-05-31
135 2025-06-04 5,770,972,942 -1,175,000 42.4794 13,585,338,609 2025-05-31
136 2025-06-03 5,772,147,942 -2,040,000 42.4881 13,585,338,609 2025-05-31
137 2025-06-02 5,774,187,942 0 42.5031 13,585,338,609 2025-05-31
138 2025-05-30 5,774,187,942 320,000 42.5031 13,585,338,609 2025-04-30
139 2025-05-29 5,773,867,942 -80,000 42.5007 13,585,338,609 2025-04-30
140 2025-05-28 5,773,947,942 -837,500 42.5013 13,585,338,609 2025-04-30
141 2025-05-27 5,774,785,442 3,300,000 42.5075 13,585,338,609 2025-04-30
142 2025-05-26 5,771,485,442 -1,100,000 42.4832 13,585,338,609 2025-04-30
143 2025-05-23 5,772,585,442 850,000 42.4913 13,585,338,609 2025-04-30
144 2025-05-22 5,771,735,442 8,105,000 42.4850 13,585,338,609 2025-04-30
145 2025-05-21 5,763,630,442 2,780,000 42.4254 13,585,338,609 2025-04-30
146 2025-05-20 5,760,850,442 -650,000 42.4049 13,585,338,609 2025-04-30
147 2025-05-19 5,761,500,442 530,000 42.4097 13,585,338,609 2025-04-30
148 2025-05-16 5,760,970,442 2,920,000 42.4058 13,585,338,609 2025-04-30
149 2025-05-15 5,758,050,442 -20,000 42.3843 13,585,338,609 2025-04-30
150 2025-05-14 5,758,070,442 2,380,000 42.3844 13,585,338,609 2025-04-30
151 2025-05-13 5,755,690,442 -20,000 42.3669 13,585,338,609 2025-04-30
152 2025-05-12 5,755,710,442 480,000 42.3671 13,585,338,609 2025-04-30
153 2025-05-09 5,755,230,442 -12,929,500 42.3635 13,585,338,609 2025-04-30
154 2025-05-08 5,768,159,942 1,090,750 42.4587 13,585,338,609 2025-04-30
155 2025-05-07 5,767,069,192 -255,000 42.4507 13,585,338,609 2025-04-30
156 2025-05-06 5,767,324,192 47,500 42.4526 13,585,338,609 2025-04-30
157 2025-05-02 5,767,276,692 -1,205,000 42.4522 13,585,338,609 2025-04-30
158 2025-04-30 5,768,481,692 -550,000 42.4611 13,585,338,609 2025-04-30
159 2025-04-29 5,769,031,692 272,500 42.4651 13,585,338,609 2025-03-31
160 2025-04-28 5,768,759,192 -510,000 42.4631 13,585,338,609 2025-03-31
161 2025-04-25 5,769,269,192 -2,190,000 42.4669 13,585,338,609 2025-03-31
162 2025-04-24 5,771,459,192 0 42.4830 13,585,338,609 2025-03-31
163 2025-04-23 5,771,459,192 -577,500 42.4830 13,585,338,609 2025-03-31
164 2025-04-22 5,772,036,692 -114,000 42.4872 13,585,338,609 2025-03-31
165 2025-04-17 5,772,150,692 -275,000 42.4881 13,585,338,609 2025-03-31
166 2025-04-16 5,772,425,692 -730,000 42.4901 13,585,338,609 2025-03-31
167 2025-04-15 5,773,155,692 2,155,000 42.4955 13,585,338,609 2025-03-31
168 2025-04-14 5,771,000,692 50,000 42.4796 13,585,338,609 2025-03-31
169 2025-04-11 5,770,950,692 40,000 42.4793 13,585,338,609 2025-03-31
170 2025-04-10 5,770,910,692 -2,970,000 42.4790 13,585,338,609 2025-03-31
171 2025-04-09 5,773,880,692 -2,180,000 42.5008 13,585,338,609 2025-03-31
172 2025-04-08 5,776,060,692 -1,580,000 42.5169 13,585,338,609 2025-03-31
173 2025-04-07 5,777,640,692 70,000 42.5285 13,585,338,609 2025-03-31
174 2025-04-03 5,777,570,692 -10,000 42.5280 13,585,338,609 2025-03-31
175 2025-04-02 5,777,580,692 -1,060,000 42.5281 13,585,338,609 2025-03-31
176 2025-04-01 5,778,640,692 -1,552,500 42.5359 13,585,338,609 2025-03-31
177 2025-03-31 5,780,193,192 800,000 42.5473 13,585,338,609 2025-03-31
178 2025-03-28 5,779,393,192 -2,720,000 42.5414 13,585,338,609 2025-02-28
179 2025-03-27 5,782,113,192 -2,080,000 42.5614 13,585,338,609 2025-02-28
180 2025-03-26 5,784,193,192 -13,290,000 42.5767 13,585,338,609 2025-02-28
181 2025-03-25 5,797,483,192 -9,560,000 42.6746 13,585,338,609 2025-02-28
182 2025-03-24 5,807,043,192 -2,825,000 42.7449 13,585,338,609 2025-02-28
183 2025-03-21 5,809,868,192 -6,655,000 42.7657 13,585,338,609 2025-02-28
184 2025-03-20 5,816,523,192 -180,000 42.8147 13,585,338,609 2025-02-28
185 2025-03-19 5,816,703,192 -155,000 42.8160 13,585,338,609 2025-02-28
186 2025-03-18 5,816,858,192 -3,467,000 42.8172 13,585,338,609 2025-02-28
187 2025-03-17 5,820,325,192 -1,633,000 42.8427 13,585,338,609 2025-02-28
188 2025-03-14 5,821,958,192 30,000 42.8547 13,585,338,609 2025-02-28
189 2025-03-13 5,821,928,192 420,000 42.8545 13,585,338,609 2025-02-28
190 2025-03-12 5,821,508,192 210,000 42.8514 13,585,338,609 2025-02-28
191 2025-03-11 5,821,298,192 -660,000 42.8499 13,585,338,609 2025-02-28
192 2025-03-10 5,821,958,192 -280,000 42.8547 13,585,338,609 2025-02-28
193 2025-03-07 5,822,238,192 -520,000 42.8568 13,585,338,609 2025-02-28
194 2025-03-06 5,822,758,192 -9,990,000 42.8606 13,585,338,609 2025-02-28
195 2025-03-05 5,832,748,192 1,310,000 42.9341 13,585,338,609 2025-02-28
196 2025-03-04 5,831,438,192 2,180,000 42.9245 13,585,338,609 2025-02-28
197 2025-03-03 5,829,258,192 12,680,000 42.9084 13,585,338,609 2025-02-28
198 2025-02-28 5,816,578,192 -1,220,000 42.8151 13,585,338,609 2025-02-28
199 2025-02-27 5,817,798,192 -375,000 42.8241 13,585,338,609 2025-01-31
200 2025-02-26 5,818,173,192 1,750,000 42.8269 13,585,338,609 2025-01-31
201 2025-02-25 5,816,423,192 2,860,000 42.8140 13,585,338,609 2025-01-31
202 2025-02-24 5,813,563,192 7,534,500 42.7929 13,585,338,609 2025-01-31
203 2025-02-21 5,806,028,692 3,147,500 42.7375 13,585,338,609 2025-01-31
204 2025-02-20 5,802,881,192 1,390,000 42.7143 13,585,338,609 2025-01-31
205 2025-02-19 5,801,491,192 5,725,000 42.7041 13,585,338,609 2025-01-31
206 2025-02-18 5,795,766,192 215,000 42.6619 13,585,338,609 2025-01-31
207 2025-02-17 5,795,551,192 3,915,000 42.6603 13,585,338,609 2025-01-31
208 2025-02-14 5,791,636,192 -145,000 42.6315 13,585,338,609 2025-01-31
209 2025-02-13 5,791,781,192 790,000 42.6326 13,585,338,609 2025-01-31
210 2025-02-12 5,790,991,192 -900,000 42.6268 13,585,338,609 2025-01-31
211 2025-02-11 5,791,891,192 530,000 42.6334 13,585,338,609 2025-01-31
212 2025-02-10 5,791,361,192 -6,930,000 42.6295 13,585,338,609 2025-01-31
213 2025-02-07 5,798,291,192 -2,090,000 42.6805 13,585,338,609 2025-01-31
214 2025-02-06 5,800,381,192 -1,630,000 42.6959 13,585,338,609 2025-01-31
215 2025-02-05 5,802,011,192 -810,000 42.7079 13,585,338,609 2025-01-31
216 2025-02-04 5,802,821,192 -2,565,000 42.7139 13,585,338,609 2025-01-31
217 2025-02-03 5,805,386,192 305,000 42.7327 13,585,338,609 2025-01-31
218 2025-01-28 5,805,081,192 0 42.7305 13,585,338,609 2024-12-31
219 2025-01-27 5,805,081,192 987,500 42.7305 13,585,338,609 2024-12-31
220 2025-01-24 5,804,093,692 440,000 42.7232 13,585,338,609 2024-12-31
221 2025-01-23 5,803,653,692 -65,000 42.7200 13,585,338,609 2024-12-31
222 2025-01-22 5,803,718,692 1,280,000 42.7205 13,585,338,609 2024-12-31
223 2025-01-21 5,802,438,692 1,450,000 42.7110 13,585,338,609 2024-12-31
224 2025-01-20 5,800,988,692 300,000 42.7004 13,585,338,609 2024-12-31
225 2025-01-17 5,800,688,692 110,000 42.6982 13,585,338,609 2024-12-31
226 2025-01-16 5,800,578,692 -1,610,000 42.6973 13,585,338,609 2024-12-31
227 2025-01-15 5,802,188,692 -523,800 42.7092 13,585,338,609 2024-12-31
228 2025-01-14 5,802,712,492 39,500 42.7131 13,585,338,609 2024-12-31
229 2025-01-13 5,802,672,992 -1,720,000 42.7128 13,585,338,609 2024-12-31
230 2025-01-10 5,804,392,992 790,000 42.7254 13,585,338,609 2024-12-31
231 2025-01-09 5,803,602,992 1,030,000 42.7196 13,585,338,609 2024-12-31
232 2025-01-08 5,802,572,992 -467,500 42.7120 13,585,338,609 2024-12-31
233 2025-01-07 5,803,040,492 -1,590,000 42.7155 13,585,338,609 2024-12-31
234 2025-01-06 5,804,630,492 -2,775,000 42.7272 13,585,338,609 2024-12-31
235 2025-01-03 5,807,405,492 -490,000 42.7476 13,585,338,609 2024-12-31
236 2025-01-02 5,807,895,492 -420,000 42.7512 13,585,338,609 2024-12-31
237 2024-12-31 5,808,315,492 0 42.7543 13,585,338,609 2024-12-31
238 2024-12-30 5,808,315,492 -110,000 42.7543 13,585,338,609 2024-11-30
239 2024-12-27 5,808,425,492 2,770,000 42.7551 13,585,338,609 2024-11-30
240 2024-12-24 5,805,655,492 0 42.7347 13,585,338,609 2024-11-30
241 2024-12-23 5,805,655,492 1,190,000 42.7347 13,585,338,609 2024-11-30
242 2024-12-20 5,804,465,492 100,000 42.7260 13,585,338,609 2024-11-30
243 2024-12-19 5,804,365,492 -155,000 42.7252 13,585,338,609 2024-11-30
244 2024-12-18 5,804,520,492 -1,880,000 42.7264 13,585,338,609 2024-11-30
245 2024-12-17 5,806,400,492 -5,510,000 42.7402 13,585,338,609 2024-11-30
246 2024-12-16 5,811,910,492 460,000 42.7808 13,585,338,609 2024-11-30
247 2024-12-13 5,811,450,492 -1,790,000 42.7774 13,585,338,609 2024-11-30
248 2024-12-12 5,813,240,492 178,500 42.7905 13,585,338,609 2024-11-30
249 2024-12-11 5,813,061,992 -1,170,000 42.7892 13,585,338,609 2024-11-30
250 2024-12-10 5,814,231,992 -2,040,000 42.7978 13,585,338,609 2024-11-30
251 2024-12-09 5,816,271,992 1,995,000 42.8129 13,585,338,609 2024-11-30
252 2024-12-06 5,814,276,992 -1,820,000 42.7982 13,585,338,609 2024-11-30
253 2024-12-05 5,816,096,992 280,000 42.8116 13,585,338,609 2024-11-30
254 2024-12-04 5,815,816,992 4,980,000 42.8095 13,585,338,609 2024-11-30
255 2024-12-03 5,810,836,992 -310,000 42.7729 13,585,338,609 2024-11-30
256 2024-12-02 5,811,146,992 127,500 42.7751 13,585,338,609 2024-11-30
257 2024-11-29 5,811,019,492 -780,000 42.7742 13,585,338,609 2024-10-31
258 2024-11-28 5,811,799,492 -1,710,000 42.7799 13,585,338,609 2024-10-31
259 2024-11-27 5,813,509,492 170,000 42.7925 13,585,338,609 2024-10-31
260 2024-11-26 5,813,339,492 350,000 42.7913 13,585,338,609 2024-10-31
261 2024-11-25 5,812,989,492 -350,000 42.7887 13,585,338,609 2024-10-31
262 2024-11-22 5,813,339,492 319,375 42.7913 13,585,338,609 2024-10-31
263 2024-11-21 5,813,020,117 -15,000 42.7889 13,585,338,609 2024-10-31
264 2024-11-20 5,813,035,117 10,000 42.7890 13,585,338,609 2024-10-31
265 2024-11-19 5,813,025,117 -350,000 42.7890 13,585,338,609 2024-10-31
266 2024-11-18 5,813,375,117 -150,000 42.7915 13,585,338,609 2024-10-31
267 2024-11-15 5,813,525,117 -650,000 42.7926 13,585,338,609 2024-10-31
268 2024-11-14 5,814,175,117 1,234,500 42.7974 13,585,338,609 2024-10-31
269 2024-11-13 5,812,940,617 -120,000 42.7883 13,585,338,609 2024-10-31
270 2024-11-12 5,813,060,617 -4,519,800 42.7892 13,585,338,609 2024-10-31
271 2024-11-11 5,817,580,417 192,500 42.8225 13,585,338,609 2024-10-31
272 2024-11-08 5,817,387,917 230,000 42.8211 13,585,338,609 2024-10-31
273 2024-11-07 5,817,157,917 1,890,000 42.8194 13,585,338,609 2024-10-31
274 2024-11-06 5,815,267,917 1,190,000 42.8055 13,585,338,609 2024-10-31
275 2024-11-05 5,814,077,917 -2,842,500 42.7967 13,585,338,609 2024-10-31
276 2024-11-04 5,816,920,417 -360,000 42.8176 13,585,338,609 2024-10-31
277 2024-11-01 5,817,280,417 -1,280,000 42.8203 13,585,338,609 2024-10-31
278 2024-10-31 5,818,560,417 -2,360,000 42.8297 13,585,338,609 2024-10-31
279 2024-10-30 5,820,920,417 870,625 42.8471 13,585,338,609 2024-09-30
280 2024-10-29 5,820,049,792 2,370,000 42.8407 13,585,338,609 2024-09-30
281 2024-10-28 5,817,679,792 -1,300,000 42.8232 13,585,338,609 2024-09-30
282 2024-10-25 5,818,979,792 2,790,000 42.8328 13,585,338,609 2024-09-30
283 2024-10-24 5,816,189,792 690,000 42.8123 13,585,338,609 2024-09-30
284 2024-10-23 5,815,499,792 -900,000 42.8072 13,585,338,609 2024-09-30
285 2024-10-22 5,816,399,792 3,180,000 42.8138 13,585,338,609 2024-09-30
286 2024-10-21 5,813,219,792 863,750 42.7904 13,585,338,609 2024-09-30
287 2024-10-18 5,812,356,042 2,225,000 42.7840 13,585,338,609 2024-09-30
288 2024-10-17 5,810,131,042 -3,430,000 42.7677 13,585,338,609 2024-09-30
289 2024-10-16 5,813,561,042 -1,480,000 42.7929 13,585,338,609 2024-09-30
290 2024-10-15 5,815,041,042 -765,000 42.8038 13,585,338,609 2024-09-30
291 2024-10-14 5,815,806,042 -1,180,194 42.8094 13,585,338,609 2024-09-30
292 2024-10-10 5,816,986,236 3,240,000 42.8181 13,585,338,609 2024-09-30
293 2024-10-09 5,813,746,236 6,752,500 42.7943 13,585,338,609 2024-09-30
294 2024-10-08 5,806,993,736 8,669,688 42.7446 13,585,338,609 2024-09-30
295 2024-10-07 5,798,324,048 3,730,000 42.6807 13,585,338,609 2024-09-30
296 2024-10-04 5,794,594,048 6,899,194 42.6533 13,585,338,609 2024-09-30
297 2024-10-03 5,787,694,854 -12,672,062 42.6025 13,585,338,609 2024-09-30
298 2024-10-02 5,800,366,916 544,375 42.6958 13,585,338,609 2024-09-30
299 2024-09-30 5,799,822,541 -971,500 42.6918 13,585,338,609 2024-09-30
300 2024-09-27 5,800,794,041 770,000 42.6989 13,585,338,609 2024-08-31
301 2024-09-26 5,800,024,041 2,397,500 42.6933 13,585,338,609 2024-08-31
302 2024-09-25 5,797,626,541 2,260,000 42.6756 13,585,338,609 2024-08-31
303 2024-09-24 5,795,366,541 -475,125 42.6590 13,585,338,609 2024-08-31
304 2024-09-23 5,795,841,666 1,529,000 42.6625 13,585,338,609 2024-08-31
305 2024-09-20 5,794,312,666 -10,000 42.6512 13,585,338,609 2024-08-31
306 2024-09-19 5,794,322,666 -50,000 42.6513 13,585,338,609 2024-08-31
307 2024-09-17 5,794,372,666 55,000 42.6517 13,585,338,609 2024-08-31
308 2024-09-16 5,794,317,666 250,000 42.6513 13,585,338,609 2024-08-31
309 2024-09-13 5,794,067,666 -40,000 42.6494 13,585,338,609 2024-08-31
310 2024-09-12 5,794,107,666 -85,000 42.6497 13,585,338,609 2024-08-31
311 2024-09-11 5,794,192,666 -30,312 42.6503 13,585,338,609 2024-08-31
312 2024-09-10 5,794,222,978 500,000 42.6506 13,585,338,609 2024-08-31
313 2024-09-09 5,793,722,978 -955,000 42.6469 13,585,338,609 2024-08-31
314 2024-09-05 5,794,677,978 -1,200,000 42.6539 13,585,338,609 2024-08-31
315 2024-09-04 5,795,877,978 -30,000 42.6627 13,585,338,609 2024-08-31
316 2024-09-03 5,795,907,978 -1,250,000 42.6630 13,585,338,609 2024-08-31
317 2024-09-02 5,797,157,978 370,000 42.6722 13,585,338,609 2024-08-31
318 2024-08-30 5,796,787,978 -730,000 42.6694 13,585,338,609 2024-07-31
319 2024-08-29 5,797,517,978 -340,000 42.6748 13,585,338,609 2024-07-31
320 2024-08-28 5,797,857,978 -347,500 42.6773 13,585,338,609 2024-07-31
321 2024-08-27 5,798,205,478 710,000 42.6799 13,585,338,609 2024-07-31
322 2024-08-26 5,797,495,478 80,000 42.6746 13,585,338,609 2024-07-31
323 2024-08-23 5,797,415,478 -260,000 42.6741 13,585,338,609 2024-07-31
324 2024-08-22 5,797,675,478 -530,000 42.6760 13,585,338,609 2024-07-31
325 2024-08-21 5,798,205,478 -490,000 42.6799 13,585,338,609 2024-07-31
326 2024-08-20 5,798,695,478 -340,000 42.6835 13,585,338,609 2024-07-31
327 2024-08-19 5,799,035,478 -1,370,000 42.6860 13,585,338,609 2024-07-31
328 2024-08-16 5,800,405,478 460,000 42.6961 13,585,338,609 2024-07-31
329 2024-08-15 5,799,945,478 660,000 42.6927 13,585,338,609 2024-07-31
330 2024-08-14 5,799,285,478 830,000 42.6878 13,585,338,609 2024-07-31
331 2024-08-13 5,798,455,478 -1,440,000 42.6817 13,585,338,609 2024-07-31
332 2024-08-12 5,799,895,478 -1,900,000 42.6923 13,585,338,609 2024-07-31
333 2024-08-09 5,801,795,478 -580,000 42.7063 13,585,338,609 2024-07-31
334 2024-08-08 5,802,375,478 -120,000 42.7106 13,585,338,609 2024-07-31
335 2024-08-07 5,802,495,478 3,170,000 42.7115 13,585,338,609 2024-07-31
336 2024-08-06 5,799,325,478 -310,000 42.6881 13,585,338,609 2024-07-31
337 2024-08-05 5,799,635,478 -70,000 42.6904 13,585,338,609 2024-07-31
338 2024-08-02 5,799,705,478 460,000 42.6909 13,585,338,609 2024-07-31
339 2024-08-01 5,799,245,478 860,000 42.6875 13,585,338,609 2024-07-31
340 2024-07-31 5,798,385,478 360,000 42.6812 13,585,338,609 2024-07-31
341 2024-07-30 5,798,025,478 967,875 42.6785 13,585,338,609 2024-06-30
342 2024-07-29 5,797,057,603 -340,000 42.6714 13,585,338,609 2024-06-30
343 2024-07-26 5,797,397,603 870,000 42.6739 13,585,338,609 2024-06-30
344 2024-07-25 5,796,527,603 387,000 42.6675 13,585,338,609 2024-06-30
345 2024-07-24 5,796,140,603 -20,000 42.6647 13,585,338,609 2024-06-30
346 2024-07-23 5,796,160,603 -330,000 42.6648 13,585,338,609 2024-06-30
347 2024-07-22 5,796,490,603 70,000 42.6673 13,585,338,609 2024-06-30
348 2024-07-19 5,796,420,603 -50,000 42.6667 13,585,338,609 2024-06-30
349 2024-07-18 5,796,470,603 21,375 42.6671 13,585,338,609 2024-06-30
350 2024-07-17 5,796,449,228 -602,500 42.6669 13,585,338,609 2024-06-30
351 2024-07-16 5,797,051,728 900,000 42.6714 13,585,338,609 2024-06-30
352 2024-07-15 5,796,151,728 1,450,000 42.6648 13,585,338,609 2024-06-30
353 2024-07-12 5,794,701,728 120,000 42.6541 13,585,338,609 2024-06-30
354 2024-07-11 5,794,581,728 4,770,000 42.6532 13,585,338,609 2024-06-30
355 2024-07-10 5,789,811,728 2,382,500 42.6181 13,585,338,609 2024-06-30
356 2024-07-09 5,787,429,228 4,030,000 42.6006 13,585,338,609 2024-06-30
357 2024-07-08 5,783,399,228 -580,000 42.5709 13,585,338,609 2024-06-30
358 2024-07-05 5,783,979,228 1,400,000 42.5752 13,585,338,609 2024-06-30
359 2024-07-04 5,782,579,228 690,000 42.5649 13,585,338,609 2024-06-30
360 2024-07-03 5,781,889,228 570,000 42.5598 13,585,338,609 2024-06-30
361 2024-07-02 5,781,319,228 540,000 42.5556 13,585,338,609 2024-06-30
362 2024-06-28 5,780,779,228 290,000 42.5516 13,585,338,609 2024-05-31
363 2024-06-27 5,780,489,228 1,100,000 42.5495 13,585,338,609 2024-05-31
364 2024-06-26 5,779,389,228 780,500 42.5414 13,585,338,609 2024-05-31
365 2024-06-25 5,778,608,728 -110,000 42.5356 13,585,338,609 2024-05-31
366 2024-06-24 5,778,718,728 -60,000 42.5364 13,585,338,609 2024-05-31
367 2024-06-21 5,778,778,728 800,000 42.5369 13,585,338,609 2024-05-31
368 2024-06-20 5,777,978,728 5,140,000 42.5310 13,585,338,609 2024-05-31
369 2024-06-19 5,772,838,728 -285,000 42.4932 13,585,338,609 2024-05-31
370 2024-06-18 5,773,123,728 -517,000 42.4953 13,585,338,609 2024-05-31
371 2024-06-17 5,773,640,728 -210,000 42.4991 13,585,338,609 2024-05-31
372 2024-06-14 5,773,850,728 700,000 42.5006 13,585,338,609 2024-05-31
373 2024-06-13 5,773,150,728 5,377,500 42.4954 13,585,338,609 2024-05-31
374 2024-06-12 5,767,773,228 4,542,500 42.4559 13,585,338,609 2024-05-31
375 2024-06-11 5,763,230,728 1,260,000 42.4224 13,585,338,609 2024-05-31
376 2024-06-07 5,761,970,728 -980,000 42.4132 13,585,338,609 2024-05-31
377 2024-06-06 5,762,950,728 1,140,000 42.4204 13,585,338,609 2024-05-31
378 2024-06-05 5,761,810,728 -480,000 42.4120 13,585,338,609 2024-05-31
379 2024-06-04 5,762,290,728 5,625,000 42.4155 13,585,338,609 2024-05-31
380 2024-06-03 5,756,665,728 -395,000 42.3741 13,585,338,609 2024-05-31
381 2024-05-31 5,757,060,728 550,000 42.3770 13,585,338,609 2024-05-31
382 2024-05-30 5,756,510,728 -1,755,000 42.3730 13,585,338,609 2024-04-30
383 2024-05-29 5,758,265,728 1,060,000 42.3859 13,585,338,609 2024-04-30
384 2024-05-28 5,757,205,728 570,000 42.3781 13,585,338,609 2024-04-30
385 2024-05-27 5,756,635,728 2,000,000 42.3739 13,585,338,609 2024-04-30
386 2024-05-24 5,754,635,728 -1,380,000 42.3592 13,585,338,609 2024-04-30
387 2024-05-23 5,756,015,728 -1,710,000 42.3693 13,585,338,609 2024-04-30
388 2024-05-22 5,757,725,728 3,647,500 42.3819 13,585,338,609 2024-04-30
389 2024-05-21 5,754,078,228 -390,000 42.3551 13,585,338,609 2024-04-30
390 2024-05-20 5,754,468,228 -2,070,000 42.3579 13,585,338,609 2024-04-30
391 2024-05-17 5,756,538,228 -2,200,000 42.3732 13,585,338,609 2024-04-30
392 2024-05-16 5,758,738,228 -2,640,000 42.3894 13,585,338,609 2024-04-30
393 2024-05-14 5,761,378,228 8,129,800 42.4088 13,585,338,609 2024-04-30
394 2024-05-13 5,753,248,428 235,625 42.3490 13,585,338,609 2024-04-30
395 2024-05-10 5,753,012,803 -3,670,000 42.3472 13,585,338,609 2024-04-30
396 2024-05-09 5,756,682,803 -1,350,000 42.3742 13,585,338,609 2024-04-30
397 2024-05-08 5,758,032,803 -4,007,500 42.3842 13,585,338,609 2024-04-30
398 2024-05-07 5,762,040,303 -6,125,000 42.4137 13,585,338,609 2024-04-30
399 2024-05-06 5,768,165,303 9,657,794 42.4588 13,585,338,609 2024-04-30
400 2024-05-03 5,758,507,509 -8,000,250 42.3877 13,585,338,609 2024-04-30
401 2024-05-02 5,766,507,759 1,710,000 42.4466 13,585,338,609 2024-04-30
402 2024-04-30 5,764,797,759 2,230,000 42.4340 13,585,338,609 2024-04-30
403 2024-04-29 5,762,567,759 -1,070,000 42.4175 13,585,338,609 2024-03-31
404 2024-04-26 5,763,637,759 -7,920,000 42.4254 13,585,338,609 2024-03-31
405 2024-04-25 5,771,557,759 1,370,000 42.4837 13,585,338,609 2024-03-31
406 2024-04-24 5,770,187,759 -71,314,428 42.4736 13,585,338,609 2024-03-31
407 2024-04-23 5,841,502,187 575,000 42.9986 13,585,338,609 2024-03-31
408 2024-04-22 5,840,927,187 130,000 42.9943 13,585,338,609 2024-03-31
409 2024-04-19 5,840,797,187 -875,000 42.9934 13,585,338,609 2024-03-31
410 2024-04-18 5,841,672,187 -2,280,000 42.9998 13,585,338,609 2024-03-31
411 2024-04-17 5,843,952,187 -875,000 43.0166 13,585,338,609 2024-03-31
412 2024-04-16 5,844,827,187 -479,987 43.0231 13,585,338,609 2024-03-31
413 2024-04-15 5,845,307,174 -1,990,000 43.0266 13,585,338,609 2024-03-31
414 2024-04-12 5,847,297,174 2,363,750 43.0412 13,585,338,609 2024-03-31
415 2024-04-11 5,844,933,424 2,207,500 43.0238 13,585,338,609 2024-03-31
416 2024-04-10 5,842,725,924 537,500 43.0076 13,585,338,609 2024-03-31
417 2024-04-09 5,842,188,424 -1,080,000 43.0036 13,585,338,609 2024-03-31
418 2024-04-08 5,843,268,424 540,000 43.0116 13,585,338,609 2024-03-31
419 2024-04-05 5,842,728,424 -760,000 43.0076 13,585,338,609 2024-03-31
420 2024-04-03 5,843,488,424 4,750,000 43.0132 13,585,338,609 2024-03-31
421 2024-04-02 5,838,738,424 1,690,000 42.9782 13,585,338,609 2024-03-31
422 2024-03-28 5,837,048,424 3,540,000 42.9658 13,585,338,609 2024-02-29
423 2024-03-27 5,833,508,424 3,187,500 42.9397 13,585,338,609 2024-02-29
424 2024-03-26 5,830,320,924 9,560,000 42.9163 13,585,338,609 2024-02-29
425 2024-03-25 5,820,760,924 1,480,000 42.8459 13,585,338,609 2024-02-29
426 2024-03-22 5,819,280,924 7,390,000 42.8350 13,585,338,609 2024-02-29
427 2024-03-21 5,811,890,924 840,000 42.7806 13,585,338,609 2024-02-29
428 2024-03-20 5,811,050,924 1,877,500 42.7744 13,585,338,609 2024-02-29
429 2024-03-19 5,809,173,424 1,380,000 42.7606 13,585,338,609 2024-02-29
430 2024-03-18 5,807,793,424 4,122,500 42.7505 13,585,338,609 2024-02-29
431 2024-03-15 5,803,670,924 1,070,000 42.7201 13,585,338,609 2024-02-29
432 2024-03-14 5,802,600,924 5,030,000 42.7122 13,585,338,609 2024-02-29
433 2024-03-13 5,797,570,924 1,085,000 42.6752 13,585,338,609 2024-02-29
434 2024-03-12 5,796,485,924 10,570,000 42.6672 13,585,338,609 2024-02-29
435 2024-03-11 5,785,915,924 6,440,000 42.5894 13,585,338,609 2024-02-29
436 2024-03-08 5,779,475,924 5,095,000 42.5420 13,585,338,609 2024-02-29
437 2024-03-07 5,774,380,924 -2,750,000 42.5045 13,585,338,609 2024-02-29
438 2024-03-06 5,777,130,924 -3,200,000 42.5247 13,585,338,609 2024-02-29
439 2024-03-05 5,780,330,924 60,000 42.5483 13,585,338,609 2024-02-29
440 2024-03-04 5,780,270,924 260,000 42.5479 13,585,338,609 2024-02-29
441 2024-03-01 5,780,010,924 160,000 42.5459 13,585,338,609 2024-02-29
442 2024-02-29 5,779,850,924 -1,690,000 42.5448 13,585,338,609 2024-02-29
443 2024-02-28 5,781,540,924 -990,000 42.5572 13,585,338,609 2024-01-31
444 2024-02-27 5,782,530,924 630,000 42.5645 13,585,338,609 2024-01-31
445 2024-02-26 5,781,900,924 4,600,000 42.5599 13,585,338,609 2024-01-31
446 2024-02-23 5,777,300,924 2,500,000 42.5260 13,585,338,609 2024-01-31
447 2024-02-22 5,774,800,924 -170,000 42.5076 13,585,338,609 2024-01-31
448 2024-02-21 5,774,970,924 -160,000 42.5088 13,585,338,609 2024-01-31
449 2024-02-20 5,775,130,924 950,000 42.5100 13,585,338,609 2024-01-31
450 2024-02-19 5,774,180,924 2,910,000 42.5030 13,585,338,609 2024-01-31
451 2024-02-16 5,771,270,924 20,000 42.4816 13,585,338,609 2024-01-31
452 2024-02-15 5,771,250,924 1,190,000 42.4815 13,585,338,609 2024-01-31
453 2024-02-14 5,770,060,924 130,000 42.4727 13,585,338,609 2024-01-31
454 2024-02-09 5,769,930,924 0 42.4717 13,585,338,609 2024-01-31
455 2024-02-08 5,769,930,924 680,000 42.4717 13,585,338,609 2024-01-31
456 2024-02-07 5,769,250,924 -345,000 42.4667 13,585,338,609 2024-01-31
457 2024-02-06 5,769,595,924 -260,000 42.4693 13,585,338,609 2024-01-31
458 2024-02-05 5,769,855,924 50,000 42.4712 13,585,338,609 2024-01-31
459 2024-02-02 5,769,805,924 2,220,000 42.4708 13,585,338,609 2024-01-31
460 2024-02-01 5,767,585,924 1,400,000 42.4545 13,585,338,609 2024-01-31
461 2024-01-31 5,766,185,924 -1,210,000 42.4442 13,585,338,609 2024-01-31
462 2024-01-30 5,767,395,924 -499,000 42.4531 13,585,338,609 2023-12-31
463 2024-01-29 5,767,894,924 1,600,000 42.4568 13,585,338,609 2023-12-31
464 2024-01-26 5,766,294,924 1,027,500 42.4450 13,585,338,609 2023-12-31
465 2024-01-25 5,765,267,424 2,070,000 42.4374 13,585,338,609 2023-12-31
466 2024-01-24 5,763,197,424 3,040,000 42.4222 13,585,338,609 2023-12-31
467 2024-01-23 5,760,157,424 2,600,000 42.3998 13,585,338,609 2023-12-31
468 2024-01-22 5,757,557,424 40,000 42.3807 13,585,338,609 2023-12-31
469 2024-01-19 5,757,517,424 -4,150,000 42.3804 13,585,338,609 2023-12-31
470 2024-01-18 5,761,667,424 -1,840,000 42.4109 13,585,338,609 2023-12-31
471 2024-01-17 5,763,507,424 -870,000 42.4245 13,585,338,609 2023-12-31
472 2024-01-16 5,764,377,424 1,690,000 42.4309 13,585,338,609 2023-12-31
473 2024-01-15 5,762,687,424 -27,500 42.4184 13,585,338,609 2023-12-31
474 2024-01-12 5,762,714,924 -1,435,000 42.4186 13,585,338,609 2023-12-31
475 2024-01-11 5,764,149,924 -1,340,000 42.4292 13,585,338,609 2023-12-31
476 2024-01-10 5,765,489,924 -2,260,000 42.4391 13,585,338,609 2023-12-31
477 2024-01-09 5,767,749,924 -140,000 42.4557 13,585,338,609 2023-12-31
478 2024-01-08 5,767,889,924 -2,090,000 42.4567 13,585,338,609 2023-12-31
479 2024-01-05 5,769,979,924 1,300,000 42.4721 13,585,338,609 2023-12-31
480 2024-01-04 5,768,679,924 1,310,000 42.4625 13,585,338,609 2023-12-31
481 2024-01-03 5,767,369,924 -42,800 42.4529 13,585,338,609 2023-12-31
482 2024-01-02 5,767,412,724 1,820,000 42.4532 13,585,338,609 2023-12-31
483 2023-12-29 5,765,592,724 4,070,000 42.4398 13,585,338,609 2023-11-30
484 2023-12-28 5,761,522,724 180,000 42.4099 13,585,338,609 2023-11-30
485 2023-12-27 5,761,342,724 -2,152,500 42.4085 13,585,338,609 2023-11-30
486 2023-12-22 5,763,495,224 -1,102,500 42.4244 13,585,338,609 2023-11-30
487 2023-12-21 5,764,597,724 -65,000 42.4325 13,585,338,609 2023-11-30
488 2023-12-20 5,764,662,724 5,307,500 42.4330 13,585,338,609 2023-11-30
489 2023-12-19 5,759,355,224 -1,370,000 42.3939 13,585,338,609 2023-11-30
490 2023-12-18 5,760,725,224 6,140,000 42.4040 13,585,338,609 2023-11-30
491 2023-12-15 5,754,585,224 2,670,000 42.3588 13,585,338,609 2023-11-30
492 2023-12-14 5,751,915,224 -6,170,000 42.3391 13,585,338,609 2023-11-30
493 2023-12-13 5,758,085,224 -462,500 42.3846 13,585,338,609 2023-11-30
494 2023-12-12 5,758,547,724 -250,000 42.3880 13,585,338,609 2023-11-30
495 2023-12-11 5,758,797,724 310,000 42.3898 13,585,338,609 2023-11-30
496 2023-12-08 5,758,487,724 -2,566,250 42.3875 13,585,338,609 2023-11-30
497 2023-12-07 5,761,053,974 270,000 42.4064 13,585,338,609 2023-11-30
498 2023-12-06 5,760,783,974 2,150,000 42.4044 13,585,338,609 2023-11-30
499 2023-12-05 5,758,633,974 -10,000 42.3886 13,585,338,609 2023-11-30
500 2023-12-04 5,758,643,974 700,000 42.3887 13,585,338,609 2023-11-30
501 2023-12-01 5,757,943,974 -5,290,000 42.3835 13,585,338,609 2023-11-30
502 2023-11-30 5,763,233,974 -1,080,000 42.4225 13,585,338,609 2023-11-30
503 2023-11-29 5,764,313,974 -5,620,000 42.4304 13,585,338,609 2023-10-31
504 2023-11-28 5,769,933,974 -1,680,000 42.4718 13,585,338,609 2023-10-31
505 2023-11-27 5,771,613,974 -1,010,000 42.4841 13,585,338,609 2023-10-31
506 2023-11-24 5,772,623,974 -11,500 42.4916 13,585,338,609 2023-10-31
507 2023-11-23 5,772,635,474 -1,490,000 42.4917 13,585,338,609 2023-10-31
508 2023-11-22 5,774,125,474 -220,000 42.5026 13,585,338,609 2023-10-31
509 2023-11-21 5,774,345,474 -1,660,000 42.5042 13,585,338,609 2023-10-31
510 2023-11-20 5,776,005,474 230,000 42.5165 13,585,338,609 2023-10-31
511 2023-11-17 5,775,775,474 5,038,300 42.5148 13,585,338,609 2023-10-31
512 2023-11-16 5,770,737,174 1,652,500 42.4777 13,585,338,609 2023-10-31
513 2023-11-15 5,769,084,674 -2,020,000 42.4655 13,585,338,609 2023-10-31
514 2023-11-14 5,771,104,674 -991,250 42.4804 13,585,338,609 2023-10-31
515 2023-11-13 5,772,095,924 1,100,000 42.4877 13,585,338,609 2023-10-31
516 2023-11-10 5,770,995,924 700,000 42.4796 13,585,338,609 2023-10-31
517 2023-11-09 5,770,295,924 266,659 42.4744 13,585,338,609 2023-10-31
518 2023-11-08 5,770,029,265 400,000 42.4725 13,585,338,609 2023-10-31
519 2023-11-07 5,769,629,265 -290,000 42.4695 13,585,338,609 2023-10-31
520 2023-11-06 5,769,919,265 420,000 42.4717 13,585,338,609 2023-10-31
521 2023-11-03 5,769,499,265 510,000 42.4686 13,585,338,609 2023-10-31
522 2023-11-02 5,768,989,265 1,250,000 42.4648 13,585,338,609 2023-10-31
523 2023-11-01 5,767,739,265 -150,000 42.4556 13,585,338,609 2023-10-31
524 2023-10-31 5,767,889,265 -3,005,000 42.4567 13,585,338,609 2023-10-31
525 2023-10-30 5,770,894,265 -1,700,000 42.4788 13,585,338,609 2023-09-30
526 2023-10-27 5,772,594,265 -1,400,000 42.4914 13,585,338,609 2023-09-30
527 2023-10-26 5,773,994,265 -1,720,000 42.5017 13,585,338,609 2023-09-30
528 2023-10-25 5,775,714,265 -180,000 42.5143 13,585,338,609 2023-09-30
529 2023-10-24 5,775,894,265 -880,000 42.5156 13,585,338,609 2023-09-30
530 2023-10-20 5,776,774,265 95,000 42.5221 13,585,338,609 2023-09-30
531 2023-10-19 5,776,679,265 -2,920,000 42.5214 13,585,338,609 2023-09-30
532 2023-10-18 5,779,599,265 970,000 42.5429 13,585,338,609 2023-09-30
533 2023-10-17 5,778,629,265 -287,500 42.5358 13,585,338,609 2023-09-30
534 2023-10-16 5,778,916,765 960,000 42.5379 13,585,338,609 2023-09-30
535 2023-10-13 5,777,956,765 1,897,000 42.5308 13,585,338,609 2023-09-30
536 2023-10-12 5,776,059,765 1,439,500 42.5169 13,585,338,609 2023-09-30
537 2023-10-11 5,774,620,265 -525,000 42.5063 13,585,338,609 2023-09-30
538 2023-10-10 5,775,145,265 520,000 42.5101 13,585,338,609 2023-09-30
539 2023-10-09 5,774,625,265 -1,241,000 42.5063 13,585,338,609 2023-09-30
540 2023-10-06 5,775,866,265 -1,090,000 42.5154 13,585,338,609 2023-09-30
541 2023-10-05 5,776,956,265 -1,700,000 42.5235 13,585,338,609 2023-09-30
542 2023-10-04 5,778,656,265 80,000 42.5360 13,585,338,609 2023-09-30
543 2023-10-03 5,778,576,265 -360,000 42.5354 13,585,338,609 2023-09-30
544 2023-09-29 5,778,936,265 -1,196,875 42.5380 13,585,338,609 2023-08-31
545 2023-09-28 5,780,133,140 400,000 42.5468 13,585,338,609 2023-08-31
546 2023-09-27 5,779,733,140 855,000 42.5439 13,585,338,609 2023-08-31
547 2023-09-26 5,778,878,140 1,780,000 42.5376 13,585,338,609 2023-08-31
548 2023-09-25 5,777,098,140 3,067,500 42.5245 13,585,338,609 2023-08-31
549 2023-09-22 5,774,030,640 -2,809,000 42.5019 13,585,338,609 2023-08-31
550 2023-09-21 5,776,839,640 -3,140,000 42.5226 13,585,338,609 2023-08-31
551 2023-09-20 5,779,979,640 -360,000 42.5457 13,585,338,609 2023-08-31
552 2023-09-19 5,780,339,640 -7,220,000 42.5484 13,585,338,609 2023-08-31
553 2023-09-18 5,787,559,640 1,521,500 42.6015 13,585,338,609 2023-08-31
554 2023-09-15 5,786,038,140 4,080,000 42.5903 13,585,338,609 2023-08-31
555 2023-09-14 5,781,958,140 2,400,000 42.5603 13,585,338,609 2023-08-31
556 2023-09-13 5,779,558,140 -310,000 42.5426 13,585,338,609 2023-08-31
557 2023-09-12 5,779,868,140 730,000 42.5449 13,585,338,609 2023-08-31
558 2023-09-11 5,779,138,140 1,950,000 42.5395 13,585,338,609 2023-08-31
559 2023-09-07 5,777,188,140 -690,000 42.5252 13,585,338,609 2023-08-31
560 2023-09-06 5,777,878,140 2,380,000 42.5302 13,585,338,609 2023-08-31
561 2023-09-05 5,775,498,140 -670,000 42.5127 13,585,338,609 2023-08-31
562 2023-09-04 5,776,168,140 -640,000 42.5177 13,585,338,609 2023-08-31
563 2023-08-31 5,776,808,140 -472,500 42.5224 13,585,338,609 2023-08-31
564 2023-08-30 5,777,280,640 -860,000 42.5258 13,585,338,609 2023-07-31
565 2023-08-29 5,778,140,640 -2,600,000 42.5322 13,585,338,609 2023-07-31
566 2023-08-28 5,780,740,640 12,090,000 42.5513 13,585,338,609 2023-07-31
567 2023-08-25 5,768,650,640 -285,000 42.4623 13,585,338,609 2023-07-31
568 2023-08-24 5,768,935,640 2,350,000 42.4644 13,585,338,609 2023-07-31
569 2023-08-23 5,766,585,640 -160,625 42.4471 13,585,338,609 2023-07-31
570 2023-08-22 5,766,746,265 -1,420,000 42.4483 13,585,338,609 2023-07-31
571 2023-08-21 5,768,166,265 1,770,000 42.4588 13,585,338,609 2023-07-31
572 2023-08-18 5,766,396,265 -880,000 42.4457 13,585,338,609 2023-07-31
573 2023-08-17 5,767,276,265 6,230,000 42.4522 13,585,338,609 2023-07-31
574 2023-08-16 5,761,046,265 7,460,000 42.4064 13,585,338,609 2023-07-31
575 2023-08-15 5,753,586,265 1,460,000 42.3514 13,585,338,609 2023-07-31
576 2023-08-14 5,752,126,265 1,102,500 42.3407 13,585,338,609 2023-07-31
577 2023-08-11 5,751,023,765 100,000 42.3326 13,585,338,609 2023-07-31
578 2023-08-10 5,750,923,765 2,610,000 42.3318 13,585,338,609 2023-07-31
579 2023-08-09 5,748,313,765 -520,000 42.3126 13,585,338,609 2023-07-31
580 2023-08-08 5,748,833,765 420,000 42.3165 13,585,338,609 2023-07-31
581 2023-08-07 5,748,413,765 -810,000 42.3134 13,585,338,609 2023-07-31
582 2023-08-04 5,749,223,765 -40,000 42.3193 13,585,338,609 2023-07-31
583 2023-08-03 5,749,263,765 3,190,000 42.3196 13,585,338,609 2023-07-31
584 2023-08-02 5,746,073,765 1,360,625 42.2961 13,585,338,609 2023-07-31
585 2023-08-01 5,744,713,140 490,000 42.2861 13,585,338,609 2023-07-31
586 2023-07-31 5,744,223,140 -310,000 42.2825 13,585,338,609 2023-07-31
587 2023-07-28 5,744,533,140 -490,000 42.2848 13,585,338,609 2023-06-30
588 2023-07-27 5,745,023,140 -1,340,000 42.2884 13,585,338,609 2023-06-30
589 2023-07-26 5,746,363,140 -1,025,000 42.2983 13,585,338,609 2023-06-30
590 2023-07-25 5,747,388,140 -2,100,000 42.3058 13,585,338,609 2023-06-30
591 2023-07-24 5,749,488,140 -640,000 42.3213 13,585,338,609 2023-06-30
592 2023-07-21 5,750,128,140 -161,000 42.3260 13,585,338,609 2023-06-30
593 2023-07-20 5,750,289,140 2,710,000 42.3272 13,585,338,609 2023-06-30
594 2023-07-19 5,747,579,140 400,000 42.3072 13,585,338,609 2023-06-30
595 2023-07-18 5,747,179,140 -2,015,000 42.3043 13,585,338,609 2023-06-30
596 2023-07-14 5,749,194,140 -910,000 42.3191 13,585,338,609 2023-06-30
597 2023-07-13 5,750,104,140 -70,000 42.3258 13,585,338,609 2023-06-30
598 2023-07-12 5,750,174,140 -1,320,000 42.3263 13,585,338,609 2023-06-30
599 2023-07-11 5,751,494,140 -460,000 42.3360 13,585,338,609 2023-06-30
600 2023-07-10 5,751,954,140 1,597,500 42.3394 13,585,338,609 2023-06-30
601 2023-07-07 5,750,356,640 1,890,000 42.3277 13,585,338,609 2023-06-30
602 2023-07-06 5,748,466,640 -1,793,000 42.3138 13,585,338,609 2023-06-30
603 2023-07-05 5,750,259,640 -410,000 42.3270 13,585,338,609 2023-06-30
604 2023-07-04 5,750,669,640 740,000 42.3300 13,585,338,609 2023-06-30
605 2023-07-03 5,749,929,640 1,780,000 42.3245 13,585,338,609 2023-06-30
606 2023-06-30 5,748,149,640 1,920,000 42.3114 13,585,338,609 2023-06-30
607 2023-06-29 5,746,229,640 412,630,000 42.2973 13,585,338,609 2023-05-31
608 2023-06-28 5,333,599,640 -1,110,000 39.2600 13,585,338,609 2023-05-31
609 2023-06-27 5,334,709,640 280,000 39.2681 13,585,338,609 2023-05-31
610 2023-06-26 5,334,429,640 2,070,000 39.2661 13,585,338,609 2023-05-31
611 2023-06-23 5,332,359,640 -2,574,000 39.2508 13,585,338,609 2023-05-31
612 2023-06-21 5,334,933,640 9,676,500 39.2698 13,585,338,609 2023-05-31
613 2023-06-20 5,325,257,140 29,440,000 39.1986 13,585,338,609 2023-05-31
614 2023-06-19 5,295,817,140 1,223,625 38.9819 13,585,338,609 2023-05-31
615 2023-06-16 5,294,593,515 750,000 38.9728 13,585,338,609 2023-05-31
616 2023-06-15 5,293,843,515 -920,000 38.9673 13,585,338,609 2023-05-31
617 2023-06-14 5,294,763,515 4,545,000 38.9741 13,585,338,609 2023-05-31
618 2023-06-13 5,290,218,515 1,080,000 38.9406 13,585,338,609 2023-05-31
619 2023-06-12 5,289,138,515 1,290,000 38.9327 13,585,338,609 2023-05-31
620 2023-06-09 5,287,848,515 345,000 38.9232 13,585,338,609 2023-05-31
621 2023-06-08 5,287,503,515 -570,000 38.9207 13,585,338,609 2023-05-31
622 2023-06-07 5,288,073,515 2,590,000 38.9249 13,585,338,609 2023-05-31
623 2023-06-06 5,285,483,515 1,197,750 38.9058 13,585,338,609 2023-05-31
624 2023-06-05 5,284,285,765 986,500 38.8970 13,585,338,609 2023-05-31
625 2023-06-02 5,283,299,265 4,315,000 38.8897 13,585,338,609 2023-05-31
626 2023-06-01 5,278,984,265 440,000 38.8580 13,585,338,609 2023-05-31
627 2023-05-31 5,278,544,265 -102,500 38.8547 13,585,338,609 2023-05-31
628 2023-05-30 5,278,646,765 -750,000 38.8555 13,585,338,609 2023-04-30
629 2023-05-29 5,279,396,765 2,150,000 38.8610 13,585,338,609 2023-04-30
630 2023-05-25 5,277,246,765 2,087,500 38.8452 13,585,338,609 2023-04-30
631 2023-05-24 5,275,159,265 6,250,000 38.8298 13,585,338,609 2023-04-30
632 2023-05-23 5,268,909,265 -160,000 38.7838 13,585,338,609 2023-04-30
633 2023-05-22 5,269,069,265 0 38.7850 13,585,338,609 2023-04-30
634 2023-05-19 5,269,069,265 -180,000 38.7850 13,585,338,609 2023-04-30
635 2023-05-18 5,269,249,265 -425,000 38.7863 13,585,338,609 2023-04-30
636 2023-05-17 5,269,674,265 30,000 38.7894 13,585,338,609 2023-04-30
637 2023-05-16 5,269,644,265 -70,000 38.7892 13,585,338,609 2023-04-30
638 2023-05-15 5,269,714,265 590,000 38.7897 13,585,338,609 2023-04-30
639 2023-05-12 5,269,124,265 -100,000 38.7854 13,585,338,609 2023-04-30
640 2023-05-11 5,269,224,265 -1,280,000 38.7861 13,585,338,609 2023-04-30
641 2023-05-10 5,270,504,265 -289,999 38.7955 13,585,338,609 2023-04-30
642 2023-05-09 5,270,794,264 -1,070,000 38.7977 13,585,338,609 2023-04-30
643 2023-05-08 5,271,864,264 -510,000 38.8055 13,585,338,609 2023-04-30
644 2023-05-05 5,272,374,264 300,000 38.8093 13,585,338,609 2023-04-30
645 2023-05-04 5,272,074,264 -320,000 38.8071 13,585,338,609 2023-04-30
646 2023-05-03 5,272,394,264 640,000 38.8094 13,585,338,609 2023-04-30
647 2023-05-02 5,271,754,264 -620,000 38.8047 13,585,338,609 2023-04-30
648 2023-04-28 5,272,374,264 657,500 38.8093 13,585,338,609 2023-03-31
649 2023-04-27 5,271,716,764 -280,000 38.8045 13,585,338,609 2023-03-31
650 2023-04-26 5,271,996,764 18,000 38.8065 13,585,338,609 2023-03-31
651 2023-04-25 5,271,978,764 -319,999 38.8064 13,585,338,609 2023-03-31
652 2023-04-24 5,272,298,763 2,050,000 38.8087 13,585,338,609 2023-03-31
653 2023-04-21 5,270,248,763 932,500 38.7937 13,585,338,609 2023-03-31
654 2023-04-20 5,269,316,263 1,050,000 38.7868 13,585,338,609 2023-03-31
655 2023-04-19 5,268,266,263 -119,980 38.7791 13,585,338,609 2023-03-31
656 2023-04-18 5,268,386,243 757,698 38.7799 13,585,338,609 2023-03-31
657 2023-04-17 5,267,628,545 200,000 38.7744 13,585,338,609 2023-03-31
658 2023-04-14 5,267,428,545 55,000 38.7729 13,585,338,609 2023-03-31
659 2023-04-13 5,267,373,545 30,000 38.7725 13,585,338,609 2023-03-31
660 2023-04-12 5,267,343,545 46,986 38.7723 13,585,338,609 2023-03-31
661 2023-04-11 5,267,296,559 289,998 38.7719 13,585,338,609 2023-03-31
662 2023-04-06 5,267,006,561 -715,018 38.7698 13,585,338,609 2023-03-31
663 2023-04-04 5,267,721,579 1,359,990 38.7750 13,585,338,609 2023-03-31
664 2023-04-03 5,266,361,589 2,490,000 38.7650 13,585,338,609 2023-03-31
665 2023-03-31 5,263,871,589 586,548 38.7467 13,585,338,609 2023-03-31
666 2023-03-30 5,263,285,041 98,301 38.7424 13,585,338,609 2023-02-28
667 2023-03-29 5,263,186,740 -160,000 38.7417 13,585,338,609 2023-02-28
668 2023-03-28 5,263,346,740 1,353,125 38.7428 13,585,338,609 2023-02-28
669 2023-03-27 5,261,993,615 4,501,711 38.7329 13,585,338,609 2023-02-28
670 2023-03-24 5,257,491,904 3,000,033 38.6997 13,585,338,609 2023-02-28
671 2023-03-23 5,254,491,871 280,000 38.6777 13,585,338,609 2023-02-28
672 2023-03-22 5,254,211,871 4,653,125 38.6756 13,585,338,609 2023-02-28
673 2023-03-21 5,249,558,746 259,999 38.6414 13,585,338,609 2023-02-28
674 2023-03-20 5,249,298,747 879,968 38.6394 13,585,338,609 2023-02-28
675 2023-03-17 5,248,418,779 -991,876 38.6330 13,585,338,609 2023-02-28
676 2023-03-16 5,249,410,655 1,989,365 38.6403 13,585,338,609 2023-02-28
677 2023-03-15 5,247,421,290 1,630,033 38.6256 13,585,338,609 2023-02-28
678 2023-03-14 5,245,791,257 2,990,603 38.6136 13,585,338,609 2023-02-28
679 2023-03-13 5,242,800,654 3,878,125 38.5916 13,585,338,609 2023-02-28
680 2023-03-10 5,238,922,529 471,874 38.5631 13,585,338,609 2023-02-28
681 2023-03-09 5,238,450,655 649,977 38.5596 13,585,338,609 2023-02-28
682 2023-03-08 5,237,800,678 136,691 38.5548 13,585,338,609 2023-02-28
683 2023-03-07 5,237,663,987 255,000 38.5538 13,585,338,609 2023-02-28
684 2023-03-06 5,237,408,987 350,000 38.5519 13,585,338,609 2023-02-28
685 2023-03-03 5,237,058,987 800,397 38.5493 13,585,338,609 2023-02-28
686 2023-03-02 5,236,258,590 1,240,000 38.5435 13,585,338,609 2023-02-28
687 2023-03-01 5,235,018,590 769,998 38.5343 13,585,338,609 2023-02-28
688 2023-02-28 5,234,248,592 870,000 38.5287 13,585,338,609 2023-02-28
689 2023-02-27 5,233,378,592 539,500 38.5223 13,585,338,609 2023-01-31
690 2023-02-24 5,232,839,092 600,000 38.5183 13,585,338,609 2023-01-31
691 2023-02-23 5,232,239,092 -270,000 38.5139 13,585,338,609 2023-01-31
692 2023-02-22 5,232,509,092 305,000 38.5159 13,585,338,609 2023-01-31
693 2023-02-21 5,232,204,092 -370,000 38.5136 13,585,338,609 2023-01-31
694 2023-02-20 5,232,574,092 1,796,400 38.5163 13,585,338,609 2023-01-31
695 2023-02-17 5,230,777,692 1,580,000 38.5031 13,585,338,609 2023-01-31
696 2023-02-16 5,229,197,692 2,870,000 38.4915 13,585,338,609 2023-01-31
697 2023-02-15 5,226,327,692 3,115,000 38.4704 13,585,338,609 2023-01-31
698 2023-02-14 5,223,212,692 -1,291,063 38.4474 13,585,338,609 2023-01-31
699 2023-02-13 5,224,503,755 1,900,000 38.4569 13,585,338,609 2023-01-31
700 2023-02-10 5,222,603,755 420,000 38.4429 13,585,338,609 2023-01-31
701 2023-02-09 5,222,183,755 -1,040,000 38.4398 13,585,338,609 2023-01-31
702 2023-02-08 5,223,223,755 -1,990,000 38.4475 13,585,338,609 2023-01-31
703 2023-02-07 5,225,213,755 -290,000 38.4622 13,585,338,609 2023-01-31
704 2023-02-06 5,225,503,755 940,000 38.4643 13,585,338,609 2023-01-31
705 2023-02-03 5,224,563,755 -1,814,300 38.4574 13,585,338,609 2023-01-31
706 2023-02-02 5,226,378,055 2,610,000 38.4707 13,585,338,609 2023-01-31
707 2023-02-01 5,223,768,055 -10,300,000 38.4515 13,585,338,609 2023-01-31
708 2023-01-31 5,234,068,055 1,033,125 38.5273 13,585,338,609 2023-01-31
709 2023-01-30 5,233,034,930 127,500 38.5197 13,585,338,609 2022-12-31
710 2023-01-27 5,232,907,430 875,000 38.5188 13,585,338,609 2022-12-31
711 2023-01-26 5,232,032,430 1,150,000 38.5123 13,585,338,609 2022-12-31
712 2023-01-20 5,230,882,430 -180,000 38.5039 13,585,338,609 2022-12-31
713 2023-01-19 5,231,062,430 -380,000 38.5052 13,585,338,609 2022-12-31
714 2023-01-18 5,231,442,430 3,550,000 38.5080 13,585,338,609 2022-12-31
715 2023-01-17 5,227,892,430 1,380,000 38.4819 13,585,338,609 2022-12-31
716 2023-01-16 5,226,512,430 340,000 38.4717 13,585,338,609 2022-12-31
717 2023-01-13 5,226,172,430 3,235,000 38.4692 13,585,338,609 2022-12-31
718 2023-01-12 5,222,937,430 1,920,000 38.4454 13,585,338,609 2022-12-31
719 2023-01-11 5,221,017,430 2,540,000 38.4313 13,585,338,609 2022-12-31
720 2023-01-10 5,218,477,430 1,690,000 38.4126 13,585,338,609 2022-12-31
721 2023-01-09 5,216,787,430 6,102,500 38.4001 13,585,338,609 2022-12-31
722 2023-01-06 5,210,684,930 300,000 38.3552 13,585,338,609 2022-12-31
723 2023-01-05 5,210,384,930 -234,500 38.3530 13,585,338,609 2022-12-31
724 2023-01-04 5,210,619,430 510,000 38.3547 13,585,338,609 2022-12-31
725 2023-01-03 5,210,109,430 1,948,700 38.3510 13,585,338,609 2022-12-31
726 2022-12-30 5,208,160,730 8,800,000 38.3366 13,585,338,609 2022-11-30
727 2022-12-29 5,199,360,730 220,000 38.2719 13,585,338,609 2022-11-30
728 2022-12-28 5,199,140,730 80,000 38.2702 13,585,338,609 2022-11-30
729 2022-12-23 5,199,060,730 267,500 38.2696 13,585,338,609 2022-11-30
730 2022-12-22 5,198,793,230 390,000 38.2677 13,585,338,609 2022-11-30
731 2022-12-21 5,198,403,230 -1,620,000 38.2648 13,585,338,609 2022-11-30
732 2022-12-20 5,200,023,230 330,000 38.2767 13,585,338,609 2022-11-30
733 2022-12-19 5,199,693,230 3,960,000 38.2743 13,585,338,609 2022-11-30
734 2022-12-16 5,195,733,230 0 38.2452 13,585,338,609 2022-11-30
735 2022-12-15 5,195,733,230 0 38.2452 13,585,338,609 2022-11-30
736 2022-12-14 5,195,733,230 0 38.2452 13,585,338,609 2022-11-30
737 2022-12-13 5,195,733,230 1,640,000 38.2452 13,585,338,609 2022-11-30
738 2022-12-12 5,194,093,230 0 38.2331 13,585,338,609 2022-11-30
739 2022-12-09 5,194,093,230 3,710,000 38.2331 13,585,338,609 2022-11-30
740 2022-12-08 5,190,383,230 2,902,250 38.2058 13,585,338,609 2022-11-30
741 2022-12-07 5,187,480,980 1,772,500 38.1844 13,585,338,609 2022-11-30
742 2022-12-06 5,185,708,480 130,000 38.1714 13,585,338,609 2022-11-30
743 2022-12-05 5,185,578,480 3,530,000 38.1704 13,585,338,609 2022-11-30
744 2022-12-02 5,182,048,480 710,000 38.1444 13,585,338,609 2022-11-30
745 2022-12-01 5,181,338,480 1,480,000 38.1392 13,585,338,609 2022-11-30
746 2022-11-30 5,179,858,480 130,000 38.1283 13,585,338,609 2022-11-30
747 2022-11-29 5,179,728,480 100,000 38.1273 13,585,338,609 2022-10-31
748 2022-11-28 5,179,628,480 345,000 38.1266 13,585,338,609 2022-10-31
749 2022-11-25 5,179,283,480 130,000 38.1241 13,585,338,609 2022-10-31
750 2022-11-24 5,179,153,480 130,000 38.1231 13,585,338,609 2022-10-31
751 2022-11-23 5,179,023,480 87,500 38.1222 13,585,338,609 2022-10-31
752 2022-11-22 5,178,935,980 -140,000 38.1215 13,585,338,609 2022-10-31
753 2022-11-21 5,179,075,980 10,720,000 38.1225 13,585,338,609 2022-10-31
754 2022-11-18 5,168,355,980 2,595,600 38.0436 13,585,338,609 2022-10-31
755 2022-11-17 5,165,760,380 4,485,000 38.0245 13,585,338,609 2022-10-31
756 2022-11-16 5,161,275,380 10,000 37.9915 13,585,338,609 2022-10-31
757 2022-11-15 5,161,265,380 1,080,000 37.9914 13,585,338,609 2022-10-31
758 2022-11-14 5,160,185,380 0 37.9835 13,585,338,609 2022-10-31
759 2022-11-11 5,160,185,380 190,000 37.9835 13,585,338,609 2022-10-31
760 2022-11-10 5,159,995,380 230,000 37.9821 13,585,338,609 2022-10-31
761 2022-11-09 5,159,765,380 -1,085,000 37.9804 13,585,338,609 2022-10-31
762 2022-11-08 5,160,850,380 1,270,750 37.9884 13,585,338,609 2022-10-31
763 2022-11-07 5,159,579,630 1,475,000 37.9790 13,585,338,609 2022-10-31
764 2022-11-04 5,158,104,630 -200,000 37.9682 13,585,338,609 2022-10-31
765 2022-11-03 5,158,304,630 90,000 37.9696 13,585,338,609 2022-10-31
766 2022-11-02 5,158,214,630 310,000 37.9690 13,585,338,609 2022-10-31
767 2022-11-01 5,157,904,630 469,963 37.9667 13,585,338,609 2022-10-31
768 2022-10-31 5,157,434,667 -620,000 37.9632 13,585,338,609 2022-10-31
769 2022-10-28 5,158,054,667 -140,000 37.9678 13,585,338,609 2022-09-30
770 2022-10-27 5,158,194,667 1,815,000 37.9688 13,585,338,609 2022-09-30
771 2022-10-26 5,156,379,667 4,130,038 37.9555 13,585,338,609 2022-09-30
772 2022-10-25 5,152,249,629 9,999 37.9251 13,585,338,609 2022-09-30
773 2022-10-24 5,152,239,630 249,940 37.9250 13,585,338,609 2022-09-30
774 2022-10-21 5,151,989,690 390,000 37.9232 13,585,338,609 2022-09-30
775 2022-10-20 5,151,599,690 1,015,000 37.9203 13,585,338,609 2022-09-30
776 2022-10-19 5,150,584,690 -372,500 37.9128 13,585,338,609 2022-09-30
777 2022-10-18 5,150,957,190 872,500 37.9156 13,585,338,609 2022-09-30
778 2022-10-17 5,150,084,690 160,000 37.9091 13,585,338,609 2022-09-30
779 2022-10-14 5,149,924,690 -11,979 37.9080 13,585,338,609 2022-09-30
780 2022-10-13 5,149,936,669 1,588,000 37.9080 13,585,338,609 2022-09-30
781 2022-10-12 5,148,348,669 1,500,000 37.8964 13,585,338,609 2022-09-30
782 2022-10-11 5,146,848,669 -160,000 37.8853 13,585,338,609 2022-09-30
783 2022-10-10 5,147,008,669 420,000 37.8865 13,585,338,609 2022-09-30
784 2022-10-07 5,146,588,669 1,250,000 37.8834 13,585,338,609 2022-09-30
785 2022-10-06 5,145,338,669 -30,000 37.8742 13,585,338,609 2022-09-30
786 2022-10-05 5,145,368,669 -645,000 37.8744 13,585,338,609 2022-09-30
787 2022-10-03 5,146,013,669 -310,000 37.8792 13,585,338,609 2022-09-30
788 2022-09-30 5,146,323,669 350,000 37.8815 13,585,338,609 2022-09-30
789 2022-09-29 5,145,973,669 870,302 37.8789 13,585,338,609 2022-08-31
790 2022-09-28 5,145,103,367 3,830,000 37.8725 13,585,338,609 2022-08-31
791 2022-09-27 5,141,273,367 716,000 37.8443 13,585,338,609 2022-08-31
792 2022-09-26 5,140,557,367 306,738 37.8390 13,585,338,609 2022-08-31
793 2022-09-23 5,140,250,629 1,949,502 37.8368 13,585,338,609 2022-08-31
794 2022-09-22 5,138,301,127 2,610,198 37.8224 13,585,338,609 2022-08-31
795 2022-09-21 5,135,690,929 221,960 37.8032 13,585,338,609 2022-08-31
796 2022-09-20 5,135,468,969 2,721,040 37.8016 13,585,338,609 2022-08-31
797 2022-09-19 5,132,747,929 -690,000 37.7815 13,585,338,609 2022-08-31
798 2022-09-16 5,133,437,929 -3,760,000 37.7866 13,585,338,609 2022-08-31
799 2022-09-15 5,137,197,929 1,450,000 37.8143 13,585,338,609 2022-08-31
800 2022-09-14 5,135,747,929 4,439,288 37.8036 13,585,338,609 2022-08-31
801 2022-09-13 5,131,308,641 -381,030 37.7709 13,585,338,609 2022-08-31
802 2022-09-09 5,131,689,671 -400,000 37.7737 13,585,338,609 2022-08-31
803 2022-09-08 5,132,089,671 360,000 37.7767 13,585,338,609 2022-08-31
804 2022-09-07 5,131,729,671 740,000 37.7740 13,585,338,609 2022-08-31
805 2022-09-06 5,130,989,671 -2,842,000 37.7686 13,585,338,609 2022-08-31
806 2022-09-05 5,133,831,671 17,500 37.7895 13,585,338,609 2022-08-31
807 2022-09-02 5,133,814,171 -190,000 37.7894 13,585,338,609 2022-08-31
808 2022-09-01 5,134,004,171 -700,000 37.7908 13,585,338,609 2022-08-31
809 2022-08-31 5,134,704,171 -18,387,062 37.7959 13,585,338,609 2022-08-31
810 2022-08-30 5,153,091,233 4,842,000 37.9313 13,585,338,609 2022-08-04
811 2022-08-29 5,148,249,233 -35,000 37.8956 13,585,338,609 2022-08-04
812 2022-08-26 5,148,284,233 -711,000 37.8959 13,585,338,609 2022-08-04
813 2022-08-25 5,148,995,233 -10,000 37.9011 13,585,338,609 2022-08-04
814 2022-08-24 5,149,005,233 -420,000 37.9012 13,585,338,609 2022-08-04
815 2022-08-23 5,149,425,233 299,655,000 37.9043 13,585,338,609 2022-08-04
816 2022-08-22 4,849,770,233 2,630,000 35.6986 13,585,338,609 2022-08-04
817 2022-08-19 4,847,140,233 -350,000 35.6792 13,585,338,609 2022-08-04
818 2022-08-18 4,847,490,233 2,015,000 35.6818 13,585,338,609 2022-08-04
819 2022-08-17 4,845,475,233 1,935,000 35.6669 13,585,338,609 2022-08-04
820 2022-08-16 4,843,540,233 -221,562 35.6527 13,585,338,609 2022-08-04
821 2022-08-15 4,843,761,795 -2,605,000 35.6543 13,585,338,609 2022-08-04
822 2022-08-12 4,846,366,795 -1,150,000 35.6735 13,585,338,609 2022-08-04
823 2022-08-11 4,847,516,795 -60,000 35.6820 13,585,338,609 2022-08-04
824 2022-08-10 4,847,576,795 -1,180,000 35.6824 13,585,338,609 2022-08-04
825 2022-08-09 4,848,756,795 -49,786 35.6911 13,585,338,609 2022-08-04
826 2022-08-08 4,848,806,581 -891,715 35.6915 13,585,338,609 2022-08-04
827 2022-08-05 4,849,698,296 -890,000 35.6980 13,585,338,609 2022-08-04
828 2022-08-04 4,850,588,296 31,714 35.7046 13,585,338,609 2022-08-04
829 2022-08-03 4,850,556,582 -702,072 35.7695 13,560,606,577 2022-07-31
830 2022-08-02 4,851,258,654 -2,130,000 35.7746 13,560,606,577 2022-07-31
831 2022-08-01 4,853,388,654 -1,347,500 35.7904 13,560,606,577 2022-07-31
832 2022-07-29 4,854,736,154 -369,980 35.8003 13,560,606,577 2022-06-30
833 2022-07-28 4,855,106,134 -449,885 35.8030 13,560,606,577 2022-06-30
834 2022-07-27 4,855,556,019 -500,500 35.8063 13,560,606,577 2022-06-30
835 2022-07-26 4,856,056,519 -47,250 35.8100 13,560,606,577 2022-06-30
836 2022-07-25 4,856,103,769 -1,240,000 35.8104 13,560,606,577 2022-06-30
837 2022-07-22 4,857,343,769 1,852,062 35.8195 13,560,606,577 2022-06-30
838 2022-07-21 4,855,491,707 840,000 35.8059 13,560,606,577 2022-06-30
839 2022-07-20 4,854,651,707 950,000 35.7997 13,560,606,577 2022-06-30
840 2022-07-19 4,853,701,707 -550,000 35.7927 13,560,606,577 2022-06-30
841 2022-07-18 4,854,251,707 1,755,000 35.7967 13,560,606,577 2022-06-30
842 2022-07-15 4,852,496,707 1,150,000 35.7838 13,560,606,577 2022-06-30
843 2022-07-14 4,851,346,707 -6,570,000 35.7753 13,560,606,577 2022-06-30
844 2022-07-13 4,857,916,707 3,940,000 35.8237 13,560,606,577 2022-06-30
845 2022-07-12 4,853,976,707 -3,820,000 35.7947 13,560,606,577 2022-06-30
846 2022-07-11 4,857,796,707 -2,220,000 35.8229 13,560,606,577 2022-06-30
847 2022-07-08 4,860,016,707 -1,950,000 35.8392 13,560,606,577 2022-06-30
848 2022-07-07 4,861,966,707 1,370,000 35.8536 13,560,606,577 2022-06-30
849 2022-07-06 4,860,596,707 -1,106,875 35.8435 13,560,606,577 2022-06-30
850 2022-07-05 4,861,703,582 -1,600,000 35.8517 13,560,606,577 2022-06-30
851 2022-07-04 4,863,303,582 -15,336,000 35.8635 13,560,606,577 2022-06-30
852 2022-06-30 4,878,639,582 225,000 35.9766 13,560,606,577 2022-06-30
853 2022-06-29 4,878,414,582 -2,300,000 35.9749 13,560,606,577 2022-06-06
854 2022-06-28 4,880,714,582 -705,000 35.9919 13,560,606,577 2022-06-06
855 2022-06-27 4,881,419,582 -660,000 35.9971 13,560,606,577 2022-06-06
856 2022-06-24 4,882,079,582 -890,000 36.0019 13,560,606,577 2022-06-06
857 2022-06-23 4,882,969,582 1,930,000 36.0085 13,560,606,577 2022-06-06
858 2022-06-22 4,881,039,582 -340,000 35.9943 13,560,606,577 2022-06-06
859 2022-06-21 4,881,379,582 -470,000 35.9968 13,560,606,577 2022-06-06
860 2022-06-20 4,881,849,582 2,696,000 36.0002 13,560,606,577 2022-06-06
861 2022-06-17 4,879,153,582 930,000 35.9803 13,560,606,577 2022-06-06
862 2022-06-16 4,878,223,582 -1,636,409 35.9735 13,560,606,577 2022-06-06
863 2022-06-15 4,879,859,991 11,270,000 35.9856 13,560,606,577 2022-06-06
864 2022-06-14 4,868,589,991 4,829,000 35.9024 13,560,606,577 2022-06-06
865 2022-06-13 4,863,760,991 20,000 35.8668 13,560,606,577 2022-06-06
866 2022-06-10 4,863,740,991 195,000 35.8667 13,560,606,577 2022-06-06
867 2022-06-09 4,863,545,991 140,000 35.8653 13,560,606,577 2022-06-06
868 2022-06-08 4,863,405,991 162,000 35.8642 13,560,606,577 2022-06-06
869 2022-06-07 4,863,243,991 100,000 35.8630 13,560,606,577 2022-06-06
870 2022-06-06 4,863,143,991 158,409 35.8623 13,560,606,577 2022-06-06
871 2022-06-02 4,862,985,582 -685,543 36.0272 13,498,106,577 2022-05-31
872 2022-06-01 4,863,671,125 1,629,379 36.0322 13,498,106,577 2022-05-31
873 2022-05-31 4,862,041,746 -205,424 36.0202 13,498,106,577 2022-05-31
874 2022-05-30 4,862,247,170 1,365,059 36.0217 13,498,106,577 2022-04-30
875 2022-05-27 4,860,882,111 -5,860 36.0116 13,498,106,577 2022-04-30
876 2022-05-26 4,860,887,971 -276,129 36.0116 13,498,106,577 2022-04-30
877 2022-05-25 4,861,164,100 -720,000 36.0137 13,498,106,577 2022-04-30
878 2022-05-24 4,861,884,100 -327,015 36.0190 13,498,106,577 2022-04-30
879 2022-05-23 4,862,211,115 -228,155 36.0214 13,498,106,577 2022-04-30
880 2022-05-20 4,862,439,270 -111,517 36.0231 13,498,106,577 2022-04-30
881 2022-05-19 4,862,550,787 -128,347 36.0239 13,498,106,577 2022-04-30
882 2022-05-18 4,862,679,134 -111,160 36.0249 13,498,106,577 2022-04-30
883 2022-05-17 4,862,790,294 -460,925 36.0257 13,498,106,577 2022-04-30
884 2022-05-16 4,863,251,219 -99,992 36.0291 13,498,106,577 2022-04-30
885 2022-05-13 4,863,351,211 640,129 36.0299 13,498,106,577 2022-04-30
886 2022-05-12 4,862,711,082 -378,034 36.0251 13,498,106,577 2022-04-30
887 2022-05-11 4,863,089,116 -821,113 36.0279 13,498,106,577 2022-04-30
888 2022-05-10 4,863,910,229 91,075 36.0340 13,498,106,577 2022-04-30
889 2022-05-06 4,863,819,154 518,071 36.0333 13,498,106,577 2022-04-30
890 2022-05-05 4,863,301,083 331,950 36.0295 13,498,106,577 2022-04-30
891 2022-05-04 4,862,969,133 1,673,201 36.0270 13,498,106,577 2022-04-30
892 2022-05-03 4,861,295,932 -210,133 36.0147 13,498,106,577 2022-04-30
893 2022-04-29 4,861,506,065 -11,958 36.0162 13,498,106,577 2022-03-31
894 2022-04-28 4,861,518,023 -420,000 36.0163 13,498,106,577 2022-03-31
895 2022-04-27 4,861,938,023 212,096 36.0194 13,498,106,577 2022-03-31
896 2022-04-26 4,861,725,927 -17,009,423 36.0178 13,498,106,577 2022-03-31
897 2022-04-25 4,878,735,350 500,000 36.1438 13,498,106,577 2022-03-31
898 2022-04-22 4,878,235,350 389,999 36.1401 13,498,106,577 2022-03-31
899 2022-04-21 4,877,845,351 -210,000 36.1373 13,498,106,577 2022-03-31
900 2022-04-20 4,878,055,351 -2,001,951 36.1388 13,498,106,577 2022-03-31
901 2022-04-19 4,880,057,302 10,000 36.1536 13,498,106,577 2022-03-31
902 2022-04-14 4,880,047,302 355,000 36.1536 13,498,106,577 2022-03-31
903 2022-04-13 4,879,692,302 592,500 36.1509 13,498,106,577 2022-03-31
904 2022-04-12 4,879,099,802 215,000 36.1465 13,498,106,577 2022-03-31
905 2022-04-11 4,878,884,802 -550,000 36.1450 13,498,106,577 2022-03-31
906 2022-04-08 4,879,434,802 69,688 36.1490 13,498,106,577 2022-03-31
907 2022-04-07 4,879,365,114 680,000 36.1485 13,498,106,577 2022-03-31
908 2022-04-06 4,878,685,114 665,000 36.1435 13,498,106,577 2022-03-31
909 2022-04-04 4,878,020,114 1,610,969 36.1386 13,498,106,577 2022-03-31
910 2022-04-01 4,876,409,145 1,978,234 36.1266 13,498,106,577 2022-03-31
911 2022-03-31 4,874,430,911 15,762 36.1120 13,498,106,577 2022-03-31
912 2022-03-30 4,874,415,149 270,000 36.1118 13,498,106,577 2022-02-28
913 2022-03-29 4,874,145,149 1,545,432 36.1098 13,498,106,577 2022-02-28
914 2022-03-28 4,872,599,717 -1,459,996 36.0984 13,498,106,577 2022-02-28
915 2022-03-25 4,874,059,713 1,100,019 36.1092 13,498,106,577 2022-02-28
916 2022-03-24 4,872,959,694 -1,730,000 36.1011 13,498,106,577 2022-02-28
917 2022-03-23 4,874,689,694 120,113 36.1139 13,498,106,577 2022-02-28
918 2022-03-22 4,874,569,581 -2,023,046 36.1130 13,498,106,577 2022-02-28
919 2022-03-21 4,876,592,627 895,005 36.1280 13,498,106,577 2022-02-28
920 2022-03-18 4,875,697,622 3,919,992 36.1213 13,498,106,577 2022-02-28
921 2022-03-17 4,871,777,630 880,003 36.0923 13,498,106,577 2022-02-28
922 2022-03-16 4,870,897,627 1,089,994 36.0858 13,498,106,577 2022-02-28
923 2022-03-15 4,869,807,633 704,005 36.0777 13,498,106,577 2022-02-28
924 2022-03-14 4,869,103,628 619,995 36.0725 13,498,106,577 2022-02-28
925 2022-03-11 4,868,483,633 1,850,020 36.0679 13,498,106,577 2022-02-28
926 2022-03-10 4,866,633,613 2,145,000 36.0542 13,498,106,577 2022-02-28
927 2022-03-09 4,864,488,613 2,870,000 36.0383 13,498,106,577 2022-02-28
928 2022-03-08 4,861,618,613 -430,000 36.0170 13,498,106,577 2022-02-28
929 2022-03-07 4,862,048,613 -830,000 36.0202 13,498,106,577 2022-02-28
930 2022-03-04 4,862,878,613 290,000 36.0264 13,498,106,577 2022-02-28
931 2022-03-03 4,862,588,613 3,110,000 36.0242 13,498,106,577 2022-02-28
932 2022-03-02 4,859,478,613 672,500 36.0012 13,498,106,577 2022-02-28
933 2022-03-01 4,858,806,113 1,980,000 35.9962 13,498,106,577 2022-02-28
934 2022-02-28 4,856,826,113 1,260,000 35.9815 13,498,106,577 2022-02-28
935 2022-02-25 4,855,566,113 1,367,659 35.9722 13,498,106,577 2022-01-31
936 2022-02-24 4,854,198,454 2,100,000 35.9621 13,498,106,577 2022-01-31
937 2022-02-23 4,852,098,454 -1,310,000 35.9465 13,498,106,577 2022-01-31
938 2022-02-22 4,853,408,454 95,000 35.9562 13,498,106,577 2022-01-31
939 2022-02-21 4,853,313,454 -3,130,000 35.9555 13,498,106,577 2022-01-31
940 2022-02-18 4,856,443,454 670,000 35.9787 13,498,106,577 2022-01-31
941 2022-02-17 4,855,773,454 1,662,331 35.9737 13,498,106,577 2022-01-31
942 2022-02-16 4,854,111,123 -1,190,000 35.9614 13,498,106,577 2022-01-31
943 2022-02-15 4,855,301,123 870,000 35.9702 13,498,106,577 2022-01-31
944 2022-02-14 4,854,431,123 -1,845,000 35.9638 13,498,106,577 2022-01-31
945 2022-02-11 4,856,276,123 -110,000 35.9775 13,498,106,577 2022-01-31
946 2022-02-10 4,856,386,123 -200,000 35.9783 13,498,106,577 2022-01-31
947 2022-02-09 4,856,586,123 10,000 35.9798 13,498,106,577 2022-01-31
948 2022-02-08 4,856,576,123 1,167,500 35.9797 13,498,106,577 2022-01-31
949 2022-02-07 4,855,408,623 1,870,000 35.9710 13,498,106,577 2022-01-31
950 2022-02-04 4,853,538,623 190,000 35.9572 13,498,106,577 2022-01-31
951 2022-01-31 4,853,348,623 0 35.9558 13,498,106,577 2022-01-31
952 2022-01-28 4,853,348,623 -300,000 35.9558 13,498,106,577 2021-12-31
953 2022-01-27 4,853,648,623 520,000 35.9580 13,498,106,577 2021-12-31
954 2022-01-26 4,853,128,623 -860,000 35.9541 13,498,106,577 2021-12-31
955 2022-01-25 4,853,988,623 -5,120,000 35.9605 13,498,106,577 2021-12-31
956 2022-01-24 4,859,108,623 0 35.9984 13,498,106,577 2021-12-31
957 2022-01-21 4,859,108,623 2,650,000 35.9984 13,498,106,577 2021-12-31
958 2022-01-20 4,856,458,623 -520,000 35.9788 13,498,106,577 2021-12-31
959 2022-01-19 4,856,978,623 -1,150,000 35.9827 13,498,106,577 2021-12-31
960 2022-01-18 4,858,128,623 790,000 35.9912 13,498,106,577 2021-12-31
961 2022-01-17 4,857,338,623 1,490,000 35.9853 13,498,106,577 2021-12-31
962 2022-01-14 4,855,848,623 -900,000 35.9743 13,498,106,577 2021-12-31
963 2022-01-13 4,856,748,623 540,000 35.9810 13,498,106,577 2021-12-31
964 2022-01-12 4,856,208,623 810,000 35.9770 13,498,106,577 2021-12-31
965 2022-01-11 4,855,398,623 -20,000 35.9710 13,498,106,577 2021-12-31
966 2022-01-10 4,855,418,623 441,000 35.9711 13,498,106,577 2021-12-31
967 2022-01-07 4,854,977,623 3,100,000 35.9678 13,498,106,577 2021-12-31
968 2022-01-06 4,851,877,623 628,000 35.9449 13,498,106,577 2021-12-31
969 2022-01-05 4,851,249,623 -470,000 35.9402 13,498,106,577 2021-12-31
970 2022-01-04 4,851,719,623 -320,000 35.9437 13,498,106,577 2021-12-31
971 2022-01-03 4,852,039,623 139,250 35.9461 13,498,106,577 2021-12-31
972 2021-12-31 4,851,900,373 0 35.9450 13,498,106,577 2021-12-31
973 2021-12-30 4,851,900,373 -40,000 35.9450 13,498,106,577 2021-11-30
974 2021-12-29 4,851,940,373 1,055,000 35.9453 13,498,106,577 2021-11-30
975 2021-12-28 4,850,885,373 219,999 35.9375 13,498,106,577 2021-11-30
976 2021-12-24 4,850,665,374 0 35.9359 13,498,106,577 2021-11-30
977 2021-12-23 4,850,665,374 640,000 35.9359 13,498,106,577 2021-11-30
978 2021-12-22 4,850,025,374 1,140,000 35.9312 13,498,106,577 2021-11-30
979 2021-12-21 4,848,885,374 -720,000 35.9227 13,498,106,577 2021-11-30
980 2021-12-20 4,849,605,374 370,000 35.9280 13,498,106,577 2021-11-30
981 2021-12-17 4,849,235,374 1,051,250 35.9253 13,498,106,577 2021-11-30
982 2021-12-16 4,848,184,124 1,350,000 35.9175 13,498,106,577 2021-11-30
983 2021-12-15 4,846,834,124 -3,030,000 35.9075 13,498,106,577 2021-11-30
984 2021-12-14 4,849,864,124 740,000 35.9300 13,498,106,577 2021-11-30
985 2021-12-13 4,849,124,124 -3,127,000 35.9245 13,498,106,577 2021-11-30
986 2021-12-10 4,852,251,124 -850,000 35.9476 13,498,106,577 2021-11-30
987 2021-12-09 4,853,101,124 650,000 35.9539 13,498,106,577 2021-11-30
988 2021-12-08 4,852,451,124 329,000 35.9491 13,498,106,577 2021-11-30
989 2021-12-07 4,852,122,124 -1,380,000 35.9467 13,498,106,577 2021-11-30
990 2021-12-06 4,853,502,124 -4,720,000 35.9569 13,498,106,577 2021-11-30
991 2021-12-03 4,858,222,124 4,960,000 35.9919 13,498,106,577 2021-11-30
992 2021-12-02 4,853,262,124 -7,540,000 35.9551 13,498,106,577 2021-11-30
993 2021-12-01 4,860,802,124 -3,280,000 36.0110 13,498,106,577 2021-11-30
994 2021-11-30 4,864,082,124 3,730,000 36.0353 13,498,106,577 2021-11-30
995 2021-11-29 4,860,352,124 9,423,844 36.0077 13,498,106,577 2021-10-31
996 2021-11-26 4,850,928,280 -678,000 35.9378 13,498,106,577 2021-10-31
997 2021-11-25 4,851,606,280 5,350,000 35.9429 13,498,106,577 2021-10-31
998 2021-11-24 4,846,256,280 1,070,000 35.9032 13,498,106,577 2021-10-31
999 2021-11-23 4,845,186,280 2,890,000 35.8953 13,498,106,577 2021-10-31
1000 2021-11-22 4,842,296,280 -147,500 35.8739 13,498,106,577 2021-10-31
1001 2021-11-19 4,842,443,780 1,840,000 35.8750 13,498,106,577 2021-10-31
1002 2021-11-18 4,840,603,780 1,515,000 35.8614 13,498,106,577 2021-10-31
1003 2021-11-17 4,839,088,780 -210,000 35.8501 13,498,106,577 2021-10-31
1004 2021-11-16 4,839,298,780 -870,000 35.8517 13,498,106,577 2021-10-31
1005 2021-11-15 4,840,168,780 2,360,000 35.8581 13,498,106,577 2021-10-31
1006 2021-11-12 4,837,808,780 2,220,000 35.8406 13,498,106,577 2021-10-31
1007 2021-11-11 4,835,588,780 100,000 35.8242 13,498,106,577 2021-10-31
1008 2021-11-10 4,835,488,780 -2,010,000 35.8235 13,498,106,577 2021-10-31
1009 2021-11-09 4,837,498,780 -93,125 35.8384 13,498,106,577 2021-10-31
1010 2021-11-08 4,837,591,905 -212,500 35.8390 13,498,106,577 2021-10-31
1011 2021-11-05 4,837,804,405 3,250,000 35.8406 13,498,106,577 2021-10-31
1012 2021-11-04 4,834,554,405 3,058,500 35.8165 13,498,106,577 2021-10-31
1013 2021-11-03 4,831,495,905 1,386,875 35.7939 13,498,106,577 2021-10-31
1014 2021-11-02 4,830,109,030 1,557,400 35.7836 13,498,106,577 2021-10-31
1015 2021-11-01 4,828,551,630 -657,000 35.7721 13,498,106,577 2021-10-31
1016 2021-10-29 4,829,208,630 4,150,000 35.7769 13,498,106,577 2021-09-30
1017 2021-10-28 4,825,058,630 7,030,000 35.7462 13,498,106,577 2021-09-30
1018 2021-10-27 4,818,028,630 -810,000 35.6941 13,498,106,577 2021-09-30
1019 2021-10-26 4,818,838,630 -2,840,000 35.7001 13,498,106,577 2021-09-30
1020 2021-10-25 4,821,678,630 4,333,500 35.7211 13,498,106,577 2021-09-30
1021 2021-10-22 4,817,345,130 4,117,500 35.6890 13,498,106,577 2021-09-30
1022 2021-10-21 4,813,227,630 -1,870,000 35.6585 13,498,106,577 2021-09-30
1023 2021-10-20 4,815,097,630 5,361,000 35.6724 13,498,106,577 2021-09-30
1024 2021-10-19 4,809,736,630 -60,000 35.6327 13,498,106,577 2021-09-30
1025 2021-10-18 4,809,796,630 -6,354,056 35.6331 13,498,106,577 2021-09-30
1026 2021-10-15 4,816,150,686 14,271,056 35.6802 13,498,106,577 2021-09-30
1027 2021-10-12 4,801,879,630 9,205,600 35.5745 13,498,106,577 2021-09-30
1028 2021-10-11 4,792,674,030 1,810,000 35.5063 13,498,106,577 2021-09-30
1029 2021-10-08 4,790,864,030 5,470,000 35.4929 13,498,106,577 2021-09-30
1030 2021-10-07 4,785,394,030 330,000 35.4523 13,498,106,577 2021-09-30
1031 2021-10-06 4,785,064,030 1,650,000 35.4499 13,498,106,577 2021-09-30
1032 2021-10-05 4,783,414,030 270,000 35.4377 13,498,106,577 2021-09-30
1033 2021-10-04 4,783,144,030 -4,670,000 35.4357 13,498,106,577 2021-09-30
1034 2021-09-30 4,787,814,030 -90,000 35.4703 13,498,106,577 2021-09-30
1035 2021-09-29 4,787,904,030 840,000 35.4709 13,498,106,577 2021-08-31
1036 2021-09-28 4,787,064,030 6,030,000 35.4647 13,498,106,577 2021-08-31
1037 2021-09-27 4,781,034,030 1,745,000 35.4200 13,498,106,577 2021-08-31
1038 2021-09-24 4,779,289,030 -6,690,000 35.4071 13,498,106,577 2021-08-31
1039 2021-09-23 4,785,979,030 819,987 35.4567 13,498,106,577 2021-08-31
1040 2021-09-21 4,785,159,043 -1,432,500 35.4506 13,498,106,577 2021-08-31
1041 2021-09-20 4,786,591,543 -710,000 35.4612 13,498,106,577 2021-08-31
1042 2021-09-17 4,787,301,543 -1,730,000 35.4665 13,498,106,577 2021-08-31
1043 2021-09-16 4,789,031,543 5,160,000 35.4793 13,498,106,577 2021-08-31
1044 2021-09-15 4,783,871,543 -760,000 35.4411 13,498,106,577 2021-08-31
1045 2021-09-14 4,784,631,543 2,211,563 35.4467 13,498,106,577 2021-08-31
1046 2021-09-13 4,782,419,980 -520,000 35.4303 13,498,106,577 2021-08-31
1047 2021-09-10 4,782,939,980 -1,840,000 35.4342 13,498,106,577 2021-08-31
1048 2021-09-09 4,784,779,980 -330,000 35.4478 13,498,106,577 2021-08-31
1049 2021-09-08 4,785,109,980 5,740,000 35.4502 13,498,106,577 2021-08-31
1050 2021-09-07 4,779,369,980 1,820,000 35.4077 13,498,106,577 2021-08-31
1051 2021-09-06 4,777,549,980 570,000 35.3942 13,498,106,577 2021-08-31
1052 2021-09-03 4,776,979,980 4,625,000 35.3900 13,498,106,577 2021-08-31
1053 2021-09-02 4,772,354,980 12,480,000 35.3557 13,498,106,577 2021-08-31
1054 2021-09-01 4,759,874,980 1,023,300 35.2633 13,498,106,577 2021-08-31
1055 2021-08-31 4,758,851,680 10,206,700 35.2557 13,498,106,577 2021-08-31
1056 2021-08-30 4,748,644,980 670,000 35.1801 13,498,106,577 2021-07-31
1057 2021-08-27 4,747,974,980 97,500 35.1751 13,498,106,577 2021-07-31
1058 2021-08-26 4,747,877,480 1,260,000 35.1744 13,498,106,577 2021-07-31
1059 2021-08-25 4,746,617,480 2,439,440 35.1651 13,498,106,577 2021-07-31
1060 2021-08-24 4,744,178,040 5,460,000 35.1470 13,498,106,577 2021-07-31
1061 2021-08-23 4,738,718,040 2,930,000 35.1065 13,498,106,577 2021-07-31
1062 2021-08-20 4,735,788,040 2,490,000 35.0848 13,498,106,577 2021-07-31
1063 2021-08-19 4,733,298,040 2,090,600 35.0664 13,498,106,577 2021-07-31
1064 2021-08-18 4,731,207,440 1,725,000 35.0509 13,498,106,577 2021-07-31
1065 2021-08-17 4,729,482,440 -522,000 35.0381 13,498,106,577 2021-07-31
1066 2021-08-16 4,730,004,440 3,980,000 35.0420 13,498,106,577 2021-07-31
1067 2021-08-13 4,726,024,440 5,950,000 35.0125 13,498,106,577 2021-07-31
1068 2021-08-12 4,720,074,440 5,907,938 34.9684 13,498,106,577 2021-07-31
1069 2021-08-11 4,714,166,502 1,330,000 34.9247 13,498,106,577 2021-07-31
1070 2021-08-10 4,712,836,502 -320,000 34.9148 13,498,106,577 2021-07-31
1071 2021-08-09 4,713,156,502 330,000 34.9172 13,498,106,577 2021-07-31
1072 2021-08-06 4,712,826,502 -130,000 34.9147 13,498,106,577 2021-07-31
1073 2021-08-05 4,712,956,502 509,700 34.9157 13,498,106,577 2021-07-31
1074 2021-08-04 4,712,446,802 730,000 34.9119 13,498,106,577 2021-07-31
1075 2021-08-03 4,711,716,802 4,805,000 34.9065 13,498,106,577 2021-07-31
1076 2021-08-02 4,706,911,802 939,565 34.8709 13,498,106,577 2021-07-31
1077 2021-07-30 4,705,972,237 4,258,935 34.8639 13,498,106,577 2021-06-30
1078 2021-07-29 4,701,713,302 7,098,900 34.8324 13,498,106,577 2021-06-30
1079 2021-07-28 4,694,614,402 12,237,000 34.7798 13,498,106,577 2021-06-30
1080 2021-07-27 4,682,377,402 -2,025,000 34.6891 13,498,106,577 2021-06-30
1081 2021-07-26 4,684,402,402 8,770,000 34.7041 13,498,106,577 2021-06-30
1082 2021-07-23 4,675,632,402 1,710,101 34.6392 13,498,106,577 2021-06-30
1083 2021-07-22 4,673,922,301 -1,070,000 34.6265 13,498,106,577 2021-06-30
1084 2021-07-21 4,674,992,301 -5,340,000 34.6344 13,498,106,577 2021-06-30
1085 2021-07-20 4,680,332,301 -3,147,000 34.6740 13,498,106,577 2021-06-30
1086 2021-07-19 4,683,479,301 70,000 34.6973 13,498,106,577 2021-06-30
1087 2021-07-16 4,683,409,301 1,205,000 34.6968 13,498,106,577 2021-06-30
1088 2021-07-15 4,682,204,301 -1,862,500 34.6879 13,498,106,577 2021-06-30
1089 2021-07-14 4,684,066,801 787,200 34.7017 13,498,106,577 2021-06-30
1090 2021-07-13 4,683,279,601 4,400,000 34.6958 13,498,106,577 2021-06-30
1091 2021-07-12 4,678,879,601 -930,000 34.6632 13,498,106,577 2021-06-30
1092 2021-07-09 4,679,809,601 2,948,500 34.6701 13,498,106,577 2021-06-30
1093 2021-07-08 4,676,861,101 -3,605,000 34.6483 13,498,106,577 2021-06-30
1094 2021-07-07 4,680,466,101 730,000 34.6750 13,498,106,577 2021-06-30
1095 2021-07-06 4,679,736,101 900,000 34.6696 13,498,106,577 2021-06-30
1096 2021-07-05 4,678,836,101 -14,980,000 34.6629 13,498,106,577 2021-06-30
1097 2021-07-02 4,693,816,101 -1,838,500 34.7739 13,498,106,577 2021-06-30
1098 2021-06-30 4,695,654,601 -110,000 34.7875 13,498,106,577 2021-06-30
1099 2021-06-29 4,695,764,601 42,000 34.7883 13,498,106,577 2021-05-31
1100 2021-06-28 4,695,722,601 -460,000 34.7880 13,498,106,577 2021-05-31
1101 2021-06-25 4,696,182,601 -470,000 34.7914 13,498,106,577 2021-05-31
1102 2021-06-24 4,696,652,601 -1,865,000 34.7949 13,498,106,577 2021-05-31
1103 2021-06-23 4,698,517,601 1,330,000 34.8087 13,498,106,577 2021-05-31
1104 2021-06-22 4,697,187,601 3,020,000 34.7989 13,498,106,577 2021-05-31
1105 2021-06-21 4,694,167,601 4,285,000 34.7765 13,498,106,577 2021-05-31
1106 2021-06-18 4,689,882,601 2,710,350 34.7447 13,498,106,577 2021-05-31
1107 2021-06-17 4,687,172,251 -2,122,500 34.7247 13,498,106,577 2021-05-31
1108 2021-06-16 4,689,294,751 -3,178,000 34.7404 13,498,106,577 2021-05-31
1109 2021-06-15 4,692,472,751 3,564,000 34.7639 13,498,106,577 2021-05-31
1110 2021-06-11 4,688,908,751 -1,150,875 34.7375 13,498,106,577 2021-05-31
1111 2021-06-10 4,690,059,626 -1,114,000 34.7461 13,498,106,577 2021-05-31
1112 2021-06-09 4,691,173,626 216,000 34.7543 13,498,106,577 2021-05-31
1113 2021-06-08 4,690,957,626 -19,900 34.7527 13,498,106,577 2021-05-31
1114 2021-06-07 4,690,977,526 2,165,000 34.7529 13,498,106,577 2021-05-31
1115 2021-06-04 4,688,812,526 930,000 34.7368 13,498,106,577 2021-05-31
1116 2021-06-03 4,687,882,526 600,000 34.7299 13,498,106,577 2021-05-31
1117 2021-06-02 4,687,282,526 -637,500 34.7255 13,498,106,577 2021-05-31
1118 2021-06-01 4,687,920,026 3,365,000 34.7302 13,498,106,577 2021-05-31
1119 2021-05-31 4,684,555,026 690,000 34.7053 13,498,106,577 2021-05-31
1120 2021-05-28 4,683,865,026 8,210,000 34.7002 13,498,106,577 2021-04-30
1121 2021-05-27 4,675,655,026 11,270,000 34.6393 13,498,106,577 2021-04-30
1122 2021-05-26 4,664,385,026 15,351,000 34.5558 13,498,106,577 2021-04-30
1123 2021-05-25 4,649,034,026 -241,000 34.4421 13,498,106,577 2021-04-30
1124 2021-05-24 4,649,275,026 1,843,800 34.4439 13,498,106,577 2021-04-30
1125 2021-05-21 4,647,431,226 480,000 34.4302 13,498,106,577 2021-04-30
1126 2021-05-20 4,646,951,226 -1,280,000 34.4267 13,498,106,577 2021-04-30
1127 2021-05-18 4,648,231,226 5,033,800 34.4362 13,498,106,577 2021-04-30
1128 2021-05-17 4,643,197,426 5,328,700 34.3989 13,498,106,577 2021-04-30
1129 2021-05-14 4,637,868,726 -2,520,000 34.3594 13,498,106,577 2021-04-30
1130 2021-05-13 4,640,388,726 4,376,475 34.3781 13,498,106,577 2021-04-30
1131 2021-05-12 4,636,012,251 890,000 34.3456 13,498,106,577 2021-04-30
1132 2021-05-11 4,635,122,251 3,767,925 34.3391 13,498,106,577 2021-04-30
1133 2021-05-10 4,631,354,326 -1,200,000 34.3111 13,498,106,577 2021-04-30
1134 2021-05-07 4,632,554,326 5,887,500 34.3200 13,498,106,577 2021-04-30
1135 2021-05-06 4,626,666,826 4,570,000 34.2764 13,498,106,577 2021-04-30
1136 2021-05-05 4,622,096,826 1,478,500 34.2426 13,498,106,577 2021-04-30
1137 2021-05-04 4,620,618,326 -860,000 34.2316 13,498,106,577 2021-04-30
1138 2021-05-03 4,621,478,326 -10,635,000 34.2380 13,498,106,577 2021-04-30
1139 2021-04-30 4,632,113,326 -8,353,500 34.3168 13,498,106,577 2021-04-30
1140 2021-04-29 4,640,466,826 -10,998,500 34.3787 13,498,106,577 2021-03-31
1141 2021-04-28 4,651,465,326 -5,140,000 34.4601 13,498,106,577 2021-03-31
1142 2021-04-27 4,656,605,326 3,577,669 34.4982 13,498,106,577 2021-03-31
1143 2021-04-26 4,653,027,657 2,770,000 34.4717 13,498,106,577 2021-03-31
1144 2021-04-23 4,650,257,657 14,481,500 34.4512 13,498,106,577 2021-03-31
1145 2021-04-22 4,635,776,157 -5,851,000 34.3439 13,498,106,577 2021-03-31
1146 2021-04-21 4,641,627,157 9,647,500 34.3872 13,498,106,577 2021-03-31
1147 2021-04-20 4,631,979,657 13,134,851 34.3158 13,498,106,577 2021-03-31
1148 2021-04-19 4,618,844,806 46,295,000 34.2185 13,498,106,577 2021-03-31
1149 2021-04-16 4,572,549,806 1,369,375 33.8755 13,498,106,577 2021-03-31
1150 2021-04-15 4,571,180,431 -2,545,500 33.8653 13,498,106,577 2021-03-31
1151 2021-04-14 4,573,725,931 -6,015,000 33.8842 13,498,106,577 2021-03-31
1152 2021-04-13 4,579,740,931 2,230,000 33.9288 13,498,106,577 2021-03-31
1153 2021-04-12 4,577,510,931 5,840,000 33.9122 13,498,106,577 2021-03-31
1154 2021-04-09 4,571,670,931 -1,007,000 33.8690 13,498,106,577 2021-03-31
1155 2021-04-08 4,572,677,931 14,777,000 33.8764 13,498,106,577 2021-03-31
1156 2021-04-07 4,557,900,931 -15,510,000 33.7670 13,498,106,577 2021-03-31
1157 2021-04-01 4,573,410,931 4,757,500 33.8819 13,498,106,577 2021-03-31
1158 2021-03-31 4,568,653,431 2,810,000 33.8466 13,498,106,577 2021-03-31
1159 2021-03-30 4,565,843,431 6,186,000 33.8258 13,498,106,577 2021-02-28
1160 2021-03-29 4,559,657,431 -6,540,000 33.7800 13,498,106,577 2021-02-28
1161 2021-03-26 4,566,197,431 1,315,000 33.8284 13,498,106,577 2021-02-28
1162 2021-03-25 4,564,882,431 464,800 33.8187 13,498,106,577 2021-02-28
1163 2021-03-24 4,564,417,631 -840,000 33.8152 13,498,106,577 2021-02-28
1164 2021-03-23 4,565,257,631 4,410,000 33.8215 13,498,106,577 2021-02-28
1165 2021-03-22 4,560,847,631 6,243,700 33.7888 13,498,106,577 2021-02-28
1166 2021-03-19 4,554,603,931 -270,000 33.7425 13,498,106,577 2021-02-28
1167 2021-03-18 4,554,873,931 -3,013,437 33.7445 13,498,106,577 2021-02-28
1168 2021-03-17 4,557,887,368 6,588,500 33.7669 13,498,106,577 2021-02-28
1169 2021-03-16 4,551,298,868 682,500 33.7181 13,498,106,577 2021-02-28
1170 2021-03-15 4,550,616,368 2,840,000 33.7130 13,498,106,577 2021-02-28
1171 2021-03-12 4,547,776,368 -13,962,500 33.6920 13,498,106,577 2021-02-28
1172 2021-03-11 4,561,738,868 -10,820,000 33.7954 13,498,106,577 2021-02-28
1173 2021-03-10 4,572,558,868 4,308,400 33.8756 13,498,106,577 2021-02-28
1174 2021-03-09 4,568,250,468 -4,278,400 33.8436 13,498,106,577 2021-02-28
1175 2021-03-08 4,572,528,868 -675,000 33.8753 13,498,106,577 2021-02-28
1176 2021-03-05 4,573,203,868 9,687,500 33.8803 13,498,106,577 2021-02-28
1177 2021-03-04 4,563,516,368 5,607,625 33.8086 13,498,106,577 2021-02-28
1178 2021-03-03 4,557,908,743 -1,620,344 33.7670 13,498,106,577 2021-02-28
1179 2021-03-02 4,559,529,087 28,872,500 33.7790 13,498,106,577 2021-02-28
1180 2021-03-01 4,530,656,587 -18,209,800 33.5651 13,498,106,577 2021-02-28
1181 2021-02-26 4,548,866,387 24,362,300 33.7000 13,498,106,577 2021-01-31
1182 2021-02-25 4,524,504,087 -76,195,437 33.5195 13,498,106,577 2021-01-31
1183 2021-02-24 4,600,699,524 -4,815,000 34.0840 13,498,106,577 2021-01-31
1184 2021-02-23 4,605,514,524 19,472,500 34.1197 13,498,106,577 2021-01-31
1185 2021-02-22 4,586,042,024 -25,726,562 33.9754 13,498,106,577 2021-01-31
1186 2021-02-19 4,611,768,586 10,612,000 34.1660 13,498,106,577 2021-01-31
1187 2021-02-18 4,601,156,586 38,361,709 34.0874 13,498,106,577 2021-01-31
1188 2021-02-17 4,562,794,877 892,188 33.8032 13,498,106,577 2021-01-31
1189 2021-02-16 4,561,902,689 21,450,001 33.7966 13,498,106,577 2021-01-31
1190 2021-02-11 4,540,452,688 0 33.6377 13,498,106,577 2021-01-31
1191 2021-02-10 4,540,452,688 26,739,719 33.6377 13,498,106,577 2021-01-31
1192 2021-02-09 4,513,712,969 54,947,500 33.4396 13,498,106,577 2021-01-31
1193 2021-02-08 4,458,765,469 5,037,500 33.0325 13,498,106,577 2021-01-31
1194 2021-02-05 4,453,727,969 6,640,000 32.9952 13,498,106,577 2021-01-31
1195 2021-02-04 4,447,087,969 5,202,000 32.9460 13,498,106,577 2021-01-31
1196 2021-02-03 4,441,885,969 3,489,688 32.9075 13,498,106,577 2021-01-31
1197 2021-02-02 4,438,396,281 3,100,000 32.8816 13,498,106,577 2021-01-31
1198 2021-02-01 4,435,296,281 6,430,000 32.8587 13,498,106,577 2021-01-31
1199 2021-01-29 4,428,866,281 1,246,149 32.8110 13,498,106,577 2020-12-31
1200 2021-01-28 4,427,620,132 554,610,000 32.8018 13,498,106,577 2020-12-31
1201 2021-01-27 3,873,010,132 5,230,000 28.6930 13,498,106,577 2020-12-31
1202 2021-01-26 3,867,780,132 567,100 28.6542 13,498,106,577 2020-12-31
1203 2021-01-25 3,867,213,032 857,000 28.6500 13,498,106,577 2020-12-31
1204 2021-01-22 3,866,356,032 4,320,000 28.6437 13,498,106,577 2020-12-31
1205 2021-01-21 3,862,036,032 -770,000 28.6117 13,498,106,577 2020-12-31
1206 2021-01-20 3,862,806,032 -1,643,750 28.6174 13,498,106,577 2020-12-31
1207 2021-01-19 3,864,449,782 -2,010,000 28.6296 13,498,106,577 2020-12-31
1208 2021-01-18 3,866,459,782 4,730,000 28.6445 13,498,106,577 2020-12-31
1209 2021-01-15 3,861,729,782 4,758,250 28.6094 13,498,106,577 2020-12-31
1210 2021-01-14 3,856,971,532 3,035,000 28.5742 13,498,106,577 2020-12-31
1211 2021-01-13 3,853,936,532 1,560,000 28.5517 13,498,106,577 2020-12-31
1212 2021-01-12 3,852,376,532 8,439,000 28.5401 13,498,106,577 2020-12-31
1213 2021-01-11 3,843,937,532 7,971,500 28.4776 13,498,106,577 2020-12-31
1214 2021-01-08 3,835,966,032 2,424,600 28.4185 13,498,106,577 2020-12-31
1215 2021-01-07 3,833,541,432 5,363,500 28.4006 13,498,106,577 2020-12-31
1216 2021-01-06 3,828,177,932 -4,416,600 28.3609 13,498,106,577 2020-12-31
1217 2021-01-05 3,832,594,532 -1,580,000 28.3936 13,498,106,577 2020-12-31
1218 2021-01-04 3,834,174,532 830,000 28.4053 13,498,106,577 2020-12-31
1219 2020-12-31 3,833,344,532 0 28.3991 13,498,106,577 2020-12-31
1220 2020-12-30 3,833,344,532 800,000 28.3991 13,498,106,577 2020-11-30
1221 2020-12-29 3,832,544,532 10,180,000 28.3932 13,498,106,577 2020-11-30
1222 2020-12-28 3,822,364,532 3,763,437 28.3178 13,498,106,577 2020-11-30
1223 2020-12-24 3,818,601,095 0 28.2899 13,498,106,577 2020-11-30
1224 2020-12-23 3,818,601,095 2,290,000 28.2899 13,498,106,577 2020-11-30
1225 2020-12-22 3,816,311,095 650,000 28.2729 13,498,106,577 2020-11-30
1226 2020-12-21 3,815,661,095 1,600,000 28.2681 13,498,106,577 2020-11-30
1227 2020-12-18 3,814,061,095 1,560,000 28.2563 13,498,106,577 2020-11-30
1228 2020-12-17 3,812,501,095 -770,000 28.2447 13,498,106,577 2020-11-30
1229 2020-12-16 3,813,271,095 -690,000 28.2504 13,498,106,577 2020-11-30
1230 2020-12-15 3,813,961,095 -1,846,875 28.2555 13,498,106,577 2020-11-30
1231 2020-12-14 3,815,807,970 3,210,000 28.2692 13,498,106,577 2020-11-30
1232 2020-12-11 3,812,597,970 5,320,000 28.2454 13,498,106,577 2020-11-30
1233 2020-12-10 3,807,277,970 7,670,000 28.2060 13,498,106,577 2020-11-30
1234 2020-12-09 3,799,607,970 11,979,375 28.1492 13,498,106,577 2020-11-30
1235 2020-12-08 3,787,628,595 -7,745,000 28.0604 13,498,106,577 2020-11-30
1236 2020-12-07 3,795,373,595 -6,285,000 28.1178 13,498,106,577 2020-11-30
1237 2020-12-04 3,801,658,595 30,000 28.1644 13,498,106,577 2020-11-30
1238 2020-12-03 3,801,628,595 -652,500 28.1642 13,498,106,577 2020-11-30
1239 2020-12-02 3,802,281,095 1,580,000 28.1690 13,498,106,577 2020-11-30
1240 2020-12-01 3,800,701,095 -2,810,000 28.1573 13,498,106,577 2020-11-30
1241 2020-11-30 3,803,511,095 -3,260,000 28.1781 13,498,106,577 2020-11-30
1242 2020-11-27 3,806,771,095 890,000 28.2023 13,498,106,577 2020-10-31
1243 2020-11-26 3,805,881,095 -11,127,500 28.1957 13,498,106,577 2020-10-31
1244 2020-11-25 3,817,008,595 -170,000 28.2781 13,498,106,577 2020-10-31
1245 2020-11-24 3,817,178,595 860,000 28.2794 13,498,106,577 2020-10-31
1246 2020-11-23 3,816,318,595 -1,920,000 28.2730 13,498,106,577 2020-10-31
1247 2020-11-20 3,818,238,595 890,000 28.2872 13,498,106,577 2020-10-31
1248 2020-11-19 3,817,348,595 -4,175,000 28.2806 13,498,106,577 2020-10-31
1249 2020-11-18 3,821,523,595 -10,705,000 28.3116 13,498,106,577 2020-10-31
1250 2020-11-17 3,832,228,595 7,330,000 28.3909 13,498,106,577 2020-10-31
1251 2020-11-16 3,824,898,595 5,080,000 28.3366 13,498,106,577 2020-10-31
1252 2020-11-13 3,819,818,595 -1,198,750 28.2989 13,498,106,577 2020-10-31
1253 2020-11-12 3,821,017,345 2,440,000 28.3078 13,498,106,577 2020-10-31
1254 2020-11-11 3,818,577,345 -10,230,000 28.2897 13,498,106,577 2020-10-31
1255 2020-11-10 3,828,807,345 -5,880,000 28.3655 13,498,106,577 2020-10-31
1256 2020-11-09 3,834,687,345 -3,060,002 28.4091 13,498,106,577 2020-10-31
1257 2020-11-06 3,837,747,347 -13,810,000 28.4317 13,498,106,577 2020-10-31
1258 2020-11-05 3,851,557,347 -980,000 28.5341 13,498,106,577 2020-10-31
1259 2020-11-04 3,852,537,347 -3,270,000 28.5413 13,498,106,577 2020-10-31
1260 2020-11-03 3,855,807,347 -2,177,500 28.5655 13,498,106,577 2020-10-31
1261 2020-11-02 3,857,984,847 -1,800,000 28.5817 13,498,106,577 2020-10-31
1262 2020-10-30 3,859,784,847 -2,190,000 28.5950 13,498,106,577 2020-09-30
1263 2020-10-29 3,861,974,847 -400,000 28.6112 13,498,106,577 2020-09-30
1264 2020-10-28 3,862,374,847 1,560,000 28.6142 13,498,106,577 2020-09-30
1265 2020-10-27 3,860,814,847 -210,000 28.6026 13,498,106,577 2020-09-30
1266 2020-10-23 3,861,024,847 2,550,000 28.6042 13,498,106,577 2020-09-30
1267 2020-10-22 3,858,474,847 -12,986,250 28.5853 13,498,106,577 2020-09-30
1268 2020-10-21 3,871,461,097 -4,120,000 28.6815 13,498,106,577 2020-09-30
1269 2020-10-20 3,875,581,097 -4,450,625 28.7120 13,498,106,577 2020-09-30
1270 2020-10-19 3,880,031,722 -1,614,375 28.7450 13,498,106,577 2020-09-30
1271 2020-10-16 3,881,646,097 5,410,000 28.7570 13,498,106,577 2020-09-30
1272 2020-10-15 3,876,236,097 -1,440,000 28.7169 13,498,106,577 2020-09-30
1273 2020-10-14 3,877,676,097 1,910,000 28.7276 13,498,106,577 2020-09-30
1274 2020-10-12 3,875,766,097 -750,000 28.7134 13,498,106,577 2020-09-30
1275 2020-10-09 3,876,516,097 100,000 28.7190 13,498,106,577 2020-09-30
1276 2020-10-08 3,876,416,097 -5,760,000 28.7182 13,498,106,577 2020-09-30
1277 2020-10-07 3,882,176,097 5,280,000 28.7609 13,498,106,577 2020-09-30
1278 2020-10-06 3,876,896,097 240,000 28.7218 13,498,106,577 2020-09-30
1279 2020-10-05 3,876,656,097 -420,000 28.7200 13,498,106,577 2020-09-30
1280 2020-09-30 3,877,076,097 110,000 28.7231 13,498,106,577 2020-09-30
1281 2020-09-29 3,876,966,097 -1,605,000 28.7223 13,498,106,577 2020-08-31
1282 2020-09-28 3,878,571,097 -220,000 28.7342 13,498,106,577 2020-08-31
1283 2020-09-25 3,878,791,097 48,097,500 28.7358 13,498,106,577 2020-08-31
1284 2020-09-24 3,830,693,597 5,070,000 28.3795 13,498,106,577 2020-08-31
1285 2020-09-23 3,825,623,597 -7,951,250 28.3419 13,498,106,577 2020-08-31
1286 2020-09-22 3,833,574,847 -2,220,000 28.4008 13,498,106,577 2020-08-31
1287 2020-09-21 3,835,794,847 -1,421,250 28.4173 13,498,106,577 2020-08-31
1288 2020-09-18 3,837,216,097 900,000 28.4278 13,498,106,577 2020-08-31
1289 2020-09-17 3,836,316,097 -4,900,000 28.4211 13,498,106,577 2020-08-31
1290 2020-09-16 3,841,216,097 11,380,000 28.4574 13,498,106,577 2020-08-31
1291 2020-09-15 3,829,836,097 150,000 28.3731 13,498,106,577 2020-08-31
1292 2020-09-14 3,829,686,097 1,600,000 28.3720 13,498,106,577 2020-08-31
1293 2020-09-11 3,828,086,097 -2,002,500 28.3602 13,498,106,577 2020-08-31
1294 2020-09-10 3,830,088,597 -2,714,375 28.3750 13,498,106,577 2020-08-31
1295 2020-09-09 3,832,802,972 350,000 28.3951 13,498,106,577 2020-08-31
1296 2020-09-08 3,832,452,972 355,000 28.3925 13,498,106,577 2020-08-31
1297 2020-09-07 3,832,097,972 11,233,125 28.3899 13,498,106,577 2020-08-31
1298 2020-09-04 3,820,864,847 -5,226,875 28.3067 13,498,106,577 2020-08-31
1299 2020-09-03 3,826,091,722 676,250 28.3454 13,498,106,577 2020-08-31
1300 2020-09-02 3,825,415,472 -785,000 28.3404 13,498,106,577 2020-08-31
1301 2020-09-01 3,826,200,472 -8,860,000 28.3462 13,498,106,577 2020-08-31
1302 2020-08-31 3,835,060,472 900,000 28.4118 13,498,106,577 2020-08-31
1303 2020-08-28 3,834,160,472 -1,557,500 28.4052 13,498,106,577 2020-07-31
1304 2020-08-27 3,835,717,972 2,570,000 28.4167 13,498,106,577 2020-07-31
1305 2020-08-26 3,833,147,972 -3,620,000 28.3977 13,498,106,577 2020-07-31
1306 2020-08-25 3,836,767,972 900,000 28.4245 13,498,106,577 2020-07-31
1307 2020-08-24 3,835,867,972 -480,000 28.4178 13,498,106,577 2020-07-31
1308 2020-08-21 3,836,347,972 550,000 28.4214 13,498,106,577 2020-07-31
1309 2020-08-20 3,835,797,972 -1,390,000 28.4173 13,498,106,577 2020-07-31
1310 2020-08-19 3,837,187,972 820,000 28.4276 13,498,106,577 2020-07-31
1311 2020-08-18 3,836,367,972 350,000 28.4215 13,498,106,577 2020-07-31
1312 2020-08-17 3,836,017,972 1,610,000 28.4189 13,498,106,577 2020-07-31
1313 2020-08-14 3,834,407,972 -1,496,875 28.4070 13,498,106,577 2020-07-31
1314 2020-08-13 3,835,904,847 14,155,000 28.4181 13,498,106,577 2020-07-31
1315 2020-08-12 3,821,749,847 -970,000 28.3132 13,498,106,577 2020-07-31
1316 2020-08-11 3,822,719,847 416,563 28.3204 13,498,106,577 2020-07-31
1317 2020-08-10 3,822,303,284 3,007,500 28.3173 13,498,106,577 2020-07-31
1318 2020-08-07 3,819,295,784 232,500 28.2950 13,498,106,577 2020-07-31
1319 2020-08-06 3,819,063,284 -2,315,000 28.2933 13,498,106,577 2020-07-31
1320 2020-08-05 3,821,378,284 -350,000 28.3105 13,498,106,577 2020-07-31
1321 2020-08-04 3,821,728,284 770,000 28.3131 13,498,106,577 2020-07-31
1322 2020-08-03 3,820,958,284 -802,100 28.3074 13,498,106,577 2020-07-31
1323 2020-07-31 3,821,760,384 227,500 28.3133 13,498,106,577 2020-07-31
1324 2020-07-30 3,821,532,884 -1,700,000 28.3116 13,498,106,577 2020-06-30
1325 2020-07-29 3,823,232,884 1,820,000 28.3242 13,498,106,577 2020-06-30
1326 2020-07-28 3,821,412,884 -345,000 28.3107 13,498,106,577 2020-06-30
1327 2020-07-27 3,821,757,884 1,360,000 28.3133 13,498,106,577 2020-06-30
1328 2020-07-24 3,820,397,884 2,790,000 28.3032 13,498,106,577 2020-06-30
1329 2020-07-23 3,817,607,884 1,875,000 28.2825 13,498,106,577 2020-06-30
1330 2020-07-22 3,815,732,884 -3,200,000 28.2687 13,498,106,577 2020-06-30
1331 2020-07-21 3,818,932,884 -1,693,437 28.2924 13,498,106,577 2020-06-30
1332 2020-07-20 3,820,626,321 -460,000 28.3049 13,498,106,577 2020-06-30
1333 2020-07-17 3,821,086,321 -210,000 28.3083 13,498,106,577 2020-06-30
1334 2020-07-16 3,821,296,321 2,565,000 28.3099 13,498,106,577 2020-06-30
1335 2020-07-15 3,818,731,321 14,820,000 28.2909 13,498,106,577 2020-06-30
1336 2020-07-14 3,803,911,321 2,510,000 28.1811 13,498,106,577 2020-06-30
1337 2020-07-13 3,801,401,321 14,985,000 28.1625 13,498,106,577 2020-06-30
1338 2020-07-10 3,786,416,321 -2,725,000 28.0515 13,498,106,577 2020-06-30
1339 2020-07-09 3,789,141,321 2,850,000 28.0717 13,498,106,577 2020-06-30
1340 2020-07-08 3,786,291,321 1,953,500 28.0505 13,498,106,577 2020-06-30
1341 2020-07-07 3,784,337,821 3,613,125 28.0361 13,498,106,577 2020-06-30
1342 2020-07-06 3,780,724,696 -2,580,000 28.0093 13,498,106,577 2020-06-30
1343 2020-07-03 3,783,304,696 -620,000 28.0284 13,498,106,577 2020-06-30
1344 2020-07-02 3,783,924,696 -1,660,000 28.0330 13,498,106,577 2020-06-30
1345 2020-06-30 3,785,584,696 2,280,000 28.0453 13,498,106,577 2020-06-30
1346 2020-06-29 3,783,304,696 -12,500 28.0284 13,498,106,577 2020-05-31
1347 2020-06-26 3,783,317,196 -1,580,000 28.0285 13,498,106,577 2020-05-31
1348 2020-06-24 3,784,897,196 -870,000 28.0402 13,498,106,577 2020-05-31
1349 2020-06-23 3,785,767,196 1,940,000 28.0467 13,498,106,577 2020-05-31
1350 2020-06-22 3,783,827,196 1,971,563 28.0323 13,498,106,577 2020-05-31
1351 2020-06-19 3,781,855,633 -690,000 28.0177 13,498,106,577 2020-05-31
1352 2020-06-18 3,782,545,633 1,560,000 28.0228 13,498,106,577 2020-05-31
1353 2020-06-17 3,780,985,633 4,780,000 28.0112 13,498,106,577 2020-05-31
1354 2020-06-16 3,776,205,633 7,327,500 27.9758 13,498,106,577 2020-05-31
1355 2020-06-15 3,768,878,133 -6,760,000 27.9215 13,498,106,577 2020-05-31
1356 2020-06-12 3,775,638,133 -2,030,000 27.9716 13,498,106,577 2020-05-31
1357 2020-06-11 3,777,668,133 527,500 27.9867 13,498,106,577 2020-05-31
1358 2020-06-10 3,777,140,633 -3,180,000 27.9827 13,498,106,577 2020-05-31
1359 2020-06-09 3,780,320,633 6,626,563 28.0063 13,498,106,577 2020-05-31
1360 2020-06-08 3,773,694,070 -3,360,000 27.9572 13,498,106,577 2020-05-31
1361 2020-06-05 3,777,054,070 -1,619,940 27.9821 13,498,106,577 2020-05-31
1362 2020-06-04 3,778,674,010 -2,979,732 27.9941 13,498,106,577 2020-05-31
1363 2020-06-03 3,781,653,742 -80,000 28.0162 13,498,106,577 2020-05-31
1364 2020-06-02 3,781,733,742 -2,710,000 28.0168 13,498,106,577 2020-05-31
1365 2020-06-01 3,784,443,742 1,858,000 28.0368 13,498,106,577 2020-05-31
1366 2020-05-29 3,782,585,742 4,240,000 28.0231 13,498,106,577 2020-04-30
1367 2020-05-28 3,778,345,742 2,765,000 27.9917 13,498,106,577 2020-04-30
1368 2020-05-27 3,775,580,742 -5,860,000 27.9712 13,498,106,577 2020-04-30
1369 2020-05-26 3,781,440,742 9,250,000 28.0146 13,498,106,577 2020-04-30
1370 2020-05-25 3,772,190,742 4,105,000 27.9461 13,498,106,577 2020-04-30
1371 2020-05-22 3,768,085,742 12,510,000 27.9157 13,498,106,577 2020-04-30
1372 2020-05-21 3,755,575,742 2,190,000 27.8230 13,498,106,577 2020-04-30
1373 2020-05-20 3,753,385,742 -260,000 27.8068 13,498,106,577 2020-04-30
1374 2020-05-19 3,753,645,742 -380,000 27.8087 13,498,106,577 2020-04-30
1375 2020-05-18 3,754,025,742 960,000 27.8115 13,498,106,577 2020-04-30
1376 2020-05-15 3,753,065,742 -620,000 27.8044 13,498,106,577 2020-04-30
1377 2020-05-14 3,753,685,742 468,500 27.8090 13,498,106,577 2020-04-30
1378 2020-05-13 3,753,217,242 -900,000 27.8055 13,498,106,577 2020-04-30
1379 2020-05-12 3,754,117,242 -115,000 27.8122 13,498,106,577 2020-04-30
1380 2020-05-11 3,754,232,242 -575,000 27.8130 13,498,106,577 2020-04-30
1381 2020-05-08 3,754,807,242 495,000 27.8173 13,498,106,577 2020-04-30
1382 2020-05-07 3,754,312,242 -1,442,500 27.8136 13,498,106,577 2020-04-30
1383 2020-05-06 3,755,754,742 -900,000 27.8243 13,498,106,577 2020-04-30
1384 2020-05-05 3,756,654,742 -2,300,000 27.8310 13,498,106,577 2020-04-30
1385 2020-05-04 3,758,954,742 -12,823,609 27.8480 13,498,106,577 2020-04-30
1386 2020-04-29 3,771,778,351 2,976,188 27.9430 13,498,106,577 2020-03-31
1387 2020-04-28 3,768,802,163 -2,550,000 27.9210 13,498,106,577 2020-03-31
1388 2020-04-27 3,771,352,163 -2,805,000 27.9399 13,498,106,577 2020-03-31
1389 2020-04-24 3,774,157,163 -55,000 27.9606 13,498,106,577 2020-03-31
1390 2020-04-23 3,774,212,163 -2,680,000 27.9610 13,498,106,577 2020-03-31
1391 2020-04-22 3,776,892,163 -7,255,000 27.9809 13,498,106,577 2020-03-31
1392 2020-04-21 3,784,147,163 -9,190,000 28.0347 13,498,106,577 2020-03-31
1393 2020-04-20 3,793,337,163 -12,030,000 28.1027 13,498,106,577 2020-03-31
1394 2020-04-17 3,805,367,163 -270,500 28.1919 13,498,106,577 2020-03-31
1395 2020-04-16 3,805,637,663 -7,130,000 28.1939 13,498,106,577 2020-03-31
1396 2020-04-15 3,812,767,663 -684,375 28.2467 13,498,106,577 2020-03-31
1397 2020-04-14 3,813,452,038 -9,340,000 28.2518 13,498,106,577 2020-03-31
1398 2020-04-09 3,822,792,038 -19,800,000 28.3210 13,498,106,577 2020-03-31
1399 2020-04-08 3,842,592,038 -600,000 28.4676 13,498,106,577 2020-03-31
1400 2020-04-07 3,843,192,038 -1,930,000 28.4721 13,498,106,577 2020-03-31
1401 2020-04-06 3,845,122,038 380,000 28.4864 13,498,106,577 2020-03-31
1402 2020-04-03 3,844,742,038 -19,620,625 28.4836 13,498,106,577 2020-03-31
1403 2020-04-02 3,864,362,663 -4,600,000 28.6289 13,498,106,577 2020-03-31
1404 2020-04-01 3,868,962,663 -4,480,000 28.6630 13,498,106,577 2020-03-31
1405 2020-03-31 3,873,442,663 4,010,000 28.6962 13,498,106,577 2020-03-31
1406 2020-03-30 3,869,432,663 500,000 28.6665 13,498,106,577 2020-02-29
1407 2020-03-27 3,868,932,663 -712,500 28.6628 13,498,106,577 2020-02-29
1408 2020-03-26 3,869,645,163 -674,000 28.6681 13,498,106,577 2020-02-29
1409 2020-03-25 3,870,319,163 2,890,000 28.6731 13,498,106,577 2020-02-29
1410 2020-03-24 3,867,429,163 -2,610,000 28.6516 13,498,106,577 2020-02-29
1411 2020-03-23 3,870,039,163 700,000 28.6710 13,498,106,577 2020-02-29
1412 2020-03-20 3,869,339,163 -300,000 28.6658 13,498,106,577 2020-02-29
1413 2020-03-19 3,869,639,163 -830,000 28.6680 13,498,106,577 2020-02-29
1414 2020-03-18 3,870,469,163 100,000 28.6742 13,498,106,577 2020-02-29
1415 2020-03-17 3,870,369,163 1,250,000 28.6734 13,498,106,577 2020-02-29
1416 2020-03-16 3,869,119,163 -8,504,056 28.6642 13,498,106,577 2020-02-29
1417 2020-03-13 3,877,623,219 170,000 28.7272 13,498,106,577 2020-02-29
1418 2020-03-12 3,877,453,219 -1,485,944 28.7259 13,498,106,577 2020-02-29
1419 2020-03-11 3,878,939,163 140,000 28.7369 13,498,106,577 2020-02-29
1420 2020-03-10 3,878,799,163 -2,360,000 28.7359 13,498,106,577 2020-02-29
1421 2020-03-09 3,881,159,163 -140,000 28.7534 13,498,106,577 2020-02-29
1422 2020-03-06 3,881,299,163 70,000 28.7544 13,498,106,577 2020-02-29
1423 2020-03-05 3,881,229,163 -480,000 28.7539 13,498,106,577 2020-02-29
1424 2020-03-04 3,881,709,163 -1,126,875 28.7574 13,498,106,577 2020-02-29
1425 2020-03-03 3,882,836,038 -6,500,000 28.7658 13,498,106,577 2020-02-29
1426 2020-03-02 3,889,336,038 1,550,000 28.8139 13,498,106,577 2020-02-29
1427 2020-02-28 3,887,786,038 -1,010,000 28.8025 13,498,106,577 2020-01-31
1428 2020-02-27 3,888,796,038 -1,275,000 28.8099 13,498,106,577 2020-01-31
1429 2020-02-26 3,890,071,038 -940,000 28.8194 13,498,106,577 2020-01-31
1430 2020-02-25 3,891,011,038 1,860,000 28.8263 13,498,106,577 2020-01-31
1431 2020-02-24 3,889,151,038 -3,240,000 28.8126 13,498,106,577 2020-01-31
1432 2020-02-21 3,892,391,038 -620,000 28.8366 13,498,106,577 2020-01-31
1433 2020-02-20 3,893,011,038 70,000 28.8412 13,498,106,577 2020-01-31
1434 2020-02-19 3,892,941,038 -70,000 28.8406 13,498,106,577 2020-01-31
1435 2020-02-18 3,893,011,038 -130,000 28.8412 13,498,106,577 2020-01-31
1436 2020-02-17 3,893,141,038 -1,200,000 28.8421 13,498,106,577 2020-01-31
1437 2020-02-14 3,894,341,038 -140,000 28.8510 13,498,106,577 2020-01-31
1438 2020-02-13 3,894,481,038 600,000 28.8521 13,498,106,577 2020-01-31
1439 2020-02-12 3,893,881,038 303,750 28.8476 13,498,106,577 2020-01-31
1440 2020-02-11 3,893,577,288 -3,023,750 28.8454 13,498,106,577 2020-01-31
1441 2020-02-10 3,896,601,038 -730,000 28.8678 13,498,106,577 2020-01-31
1442 2020-02-07 3,897,331,038 -30,000 28.8732 13,498,106,577 2020-01-31
1443 2020-02-06 3,897,361,038 -680,000 28.8734 13,498,106,577 2020-01-31
1444 2020-02-05 3,898,041,038 -1,122,500 28.8784 13,498,106,577 2020-01-31
1445 2020-02-04 3,899,163,538 550,000 28.8867 13,498,106,577 2020-01-31
1446 2020-02-03 3,898,613,538 -90,000 28.8827 13,498,106,577 2020-01-31
1447 2020-01-31 3,898,703,538 1,680,000 28.8833 13,498,106,577 2020-01-31
1448 2020-01-30 3,897,023,538 -260,000 28.8709 13,498,106,577 2019-12-31
1449 2020-01-29 3,897,283,538 -2,860,000 28.8728 13,498,106,577 2019-12-31
1450 2020-01-24 3,900,143,538 0 28.8940 13,498,106,577 2019-12-31
1451 2020-01-23 3,900,143,538 2,650,000 28.8940 13,498,106,577 2019-12-31
1452 2020-01-22 3,897,493,538 1,779,800 28.8744 13,498,106,577 2019-12-31
1453 2020-01-21 3,895,713,738 -7,360,000 28.8612 13,498,106,577 2019-12-31
1454 2020-01-20 3,903,073,738 -760,000 28.9157 13,498,106,577 2019-12-31
1455 2020-01-17 3,903,833,738 12,500 28.9213 13,498,106,577 2019-12-31
1456 2020-01-16 3,903,821,238 -3,920,000 28.9213 13,498,106,577 2019-12-31
1457 2020-01-15 3,907,741,238 -850,000 28.9503 13,498,106,577 2019-12-31
1458 2020-01-14 3,908,591,238 -1,516,875 28.9566 13,498,106,577 2019-12-31
1459 2020-01-13 3,910,108,113 -4,120,000 28.9678 13,498,106,577 2019-12-31
1460 2020-01-10 3,914,228,113 -1,520,000 28.9983 13,498,106,577 2019-12-31
1461 2020-01-09 3,915,748,113 1,320,000 29.0096 13,498,106,577 2019-12-31
1462 2020-01-08 3,914,428,113 -3,387,500 28.9998 13,498,106,577 2019-12-31
1463 2020-01-07 3,917,815,613 -710,000 29.0249 13,498,106,577 2019-12-31
1464 2020-01-06 3,918,525,613 -1,515,000 29.0302 13,498,106,577 2019-12-31
1465 2020-01-03 3,920,040,613 -8,036,250 29.0414 13,498,106,577 2019-12-31
1466 2020-01-02 3,928,076,863 310,000 29.1009 13,498,106,577 2019-12-31
1467 2019-12-31 3,927,766,863 0 29.0987 13,498,106,577 2019-12-31
1468 2019-12-30 3,927,766,863 9,801,334 29.0987 13,498,106,577 2019-11-30
1469 2019-12-27 3,917,965,529 -1,153,750 29.0260 13,498,106,577 2019-11-30
1470 2019-12-24 3,919,119,279 0 29.0346 13,498,106,577 2019-11-30
1471 2019-12-23 3,919,119,279 -270,000 29.0346 13,498,106,577 2019-11-30
1472 2019-12-20 3,919,389,279 -100,000 29.0366 13,498,106,577 2019-11-30
1473 2019-12-19 3,919,489,279 -750,000 29.0373 13,498,106,577 2019-11-30
1474 2019-12-18 3,920,239,279 -543,750 29.0429 13,498,106,577 2019-11-30
1475 2019-12-17 3,920,783,029 -4,113,750 29.0469 13,498,106,577 2019-11-30
1476 2019-12-16 3,924,896,779 200,000 29.0774 13,498,106,577 2019-11-30
1477 2019-12-13 3,924,696,779 237,500 29.0759 13,498,106,577 2019-11-30
1478 2019-12-12 3,924,459,279 -20,000 29.0741 13,498,106,577 2019-11-30
1479 2019-12-11 3,924,479,279 -350,000 29.0743 13,498,106,577 2019-11-30
1480 2019-12-10 3,924,829,279 -180,000 29.0769 13,498,106,577 2019-11-30
1481 2019-12-09 3,925,009,279 -722,500 29.0782 13,498,106,577 2019-11-30
1482 2019-12-06 3,925,731,779 -1,230,000 29.0836 13,498,106,577 2019-11-30
1483 2019-12-05 3,926,961,779 -775,000 29.0927 13,498,106,577 2019-11-30
1484 2019-12-04 3,927,736,779 -180,000 29.0984 13,498,106,577 2019-11-30
1485 2019-12-03 3,927,916,779 -760,000 29.0998 13,498,106,577 2019-11-30
1486 2019-12-02 3,928,676,779 -70,000 29.1054 13,498,106,577 2019-11-30
1487 2019-11-29 3,928,746,779 -60,000 29.1059 13,498,106,577 2019-10-31
1488 2019-11-28 3,928,806,779 -1,306,700 29.1064 13,498,106,577 2019-10-31
1489 2019-11-27 3,930,113,479 -1,980,000 29.1160 13,498,106,577 2019-10-31
1490 2019-11-26 3,932,093,479 -460,000 29.1307 13,498,106,577 2019-10-31
1491 2019-11-25 3,932,553,479 -2,456,175 29.1341 13,498,106,577 2019-10-31
1492 2019-11-22 3,935,009,654 -3,900,000 29.1523 13,498,106,577 2019-10-31
1493 2019-11-21 3,938,909,654 40,000 29.1812 13,498,106,577 2019-10-31
1494 2019-11-20 3,938,869,654 422,500 29.1809 13,498,106,577 2019-10-31
1495 2019-11-19 3,938,447,154 170,000 29.1778 13,498,106,577 2019-10-31
1496 2019-11-18 3,938,277,154 -1,470,000 29.1765 13,498,106,577 2019-10-31
1497 2019-11-15 3,939,747,154 340,000 29.1874 13,498,106,577 2019-10-31
1498 2019-11-14 3,939,407,154 560,000 29.1849 13,498,106,577 2019-10-31
1499 2019-11-13 3,938,847,154 6,390,000 29.1807 13,498,106,577 2019-10-31
1500 2019-11-12 3,932,457,154 -4,130,000 29.1334 13,498,106,577 2019-10-31
1501 2019-11-11 3,936,587,154 -60,000 29.1640 13,498,106,577 2019-10-31
1502 2019-11-08 3,936,647,154 823,500 29.1644 13,498,106,577 2019-10-31
1503 2019-11-07 3,935,823,654 -548,750 29.1583 13,498,106,577 2019-10-31
1504 2019-11-06 3,936,372,404 258,806 29.1624 13,498,106,577 2019-10-31
1505 2019-11-05 3,936,113,598 190,000 29.1605 13,498,106,577 2019-10-31
1506 2019-11-04 3,935,923,598 80,000 29.1591 13,498,106,577 2019-10-31
1507 2019-11-01 3,935,843,598 90,000 29.1585 13,498,106,577 2019-10-31
1508 2019-10-31 3,935,753,598 -590,000 29.1578 13,498,106,577 2019-10-31
1509 2019-10-30 3,936,343,598 -20,000 29.1622 13,498,106,577 2019-09-30
1510 2019-10-29 3,936,363,598 425,000 29.1623 13,498,106,577 2019-09-30
1511 2019-10-28 3,935,938,598 1,390,000 29.1592 13,498,106,577 2019-09-30
1512 2019-10-25 3,934,548,598 440,000 29.1489 13,498,106,577 2019-09-30
1513 2019-10-24 3,934,108,598 -140,000 29.1456 13,498,106,577 2019-09-30
1514 2019-10-23 3,934,248,598 1,140,000 29.1467 13,498,106,577 2019-09-30
1515 2019-10-22 3,933,108,598 -400,000 29.1382 13,498,106,577 2019-09-30
1516 2019-10-21 3,933,508,598 -967,500 29.1412 13,498,106,577 2019-09-30
1517 2019-10-18 3,934,476,098 -490,000 29.1484 13,498,106,577 2019-09-30
1518 2019-10-17 3,934,966,098 -980,750 29.1520 13,498,106,577 2019-09-30
1519 2019-10-16 3,935,946,848 2,515,944 29.1593 13,498,106,577 2019-09-30
1520 2019-10-15 3,933,430,904 -152,500 29.1406 13,498,106,577 2019-09-30
1521 2019-10-14 3,933,583,404 -780,000 29.1417 13,498,106,577 2019-09-30
1522 2019-10-11 3,934,363,404 435,101 29.1475 13,498,106,577 2019-09-30
1523 2019-10-10 3,933,928,303 -1,418,867 29.1443 13,498,106,577 2019-09-30
1524 2019-10-09 3,935,347,170 -2,480,000 29.1548 13,498,106,577 2019-09-30
1525 2019-10-08 3,937,827,170 -860,000 29.1732 13,498,106,577 2019-09-30
1526 2019-10-04 3,938,687,170 -13,030,000 29.1796 13,498,106,577 2019-09-30
1527 2019-10-03 3,951,717,170 460,000 29.2761 13,498,106,577 2019-09-30
1528 2019-10-02 3,951,257,170 -1,232,100 29.2727 13,498,106,577 2019-09-30
1529 2019-09-30 3,952,489,270 8,595,996 29.2818 13,498,106,577 2019-09-30
1530 2019-09-27 3,943,893,274 -9,190,000 29.2181 13,498,106,577 2019-08-31
1531 2019-09-26 3,953,083,274 34,828,350 29.2862 13,498,106,577 2019-08-31
1532 2019-09-25 3,918,254,924 450,000 29.0282 13,498,106,577 2019-08-31
1533 2019-09-24 3,917,804,924 -42,677,135 29.0248 13,498,106,577 2019-08-31
1534 2019-09-23 3,960,482,059 -740,000 29.3410 13,498,106,577 2019-08-31
1535 2019-09-20 3,961,222,059 755,000 29.3465 13,498,106,577 2019-08-31
1536 2019-09-19 3,960,467,059 -1,870,000 29.3409 13,498,106,577 2019-08-31
1537 2019-09-18 3,962,337,059 -210,000 29.3548 13,498,106,577 2019-08-31
1538 2019-09-17 3,962,547,059 -660,000 29.3563 13,498,106,577 2019-08-31
1539 2019-09-16 3,963,207,059 1,200,000 29.3612 13,498,106,577 2019-08-31
1540 2019-09-13 3,962,007,059 3,467,000 29.3523 13,498,106,577 2019-08-31
1541 2019-09-12 3,958,540,059 5,963,874 29.3266 13,498,106,577 2019-08-31
1542 2019-09-11 3,952,576,185 -40,000 29.2824 13,498,106,577 2019-08-31
1543 2019-09-10 3,952,616,185 1,835,000 29.2827 13,498,106,577 2019-08-31
1544 2019-09-09 3,950,781,185 1,280,000 29.2692 13,498,106,577 2019-08-31
1545 2019-09-06 3,949,501,185 2,500,000 29.2597 13,498,106,577 2019-08-31
1546 2019-09-05 3,947,001,185 -3,740,000 29.2411 13,498,106,577 2019-08-31
1547 2019-09-04 3,950,741,185 -2,530,000 29.2689 13,498,106,577 2019-08-31
1548 2019-09-03 3,953,271,185 4,985,600 29.2876 13,498,106,577 2019-08-31
1549 2019-09-02 3,948,285,585 3,280,000 29.2507 13,498,106,577 2019-08-31
1550 2019-08-30 3,945,005,585 8,628,827 29.2264 13,498,106,577 2019-07-31
1551 2019-08-29 3,936,376,758 7,592,555 29.1624 13,498,106,577 2019-07-31
1552 2019-08-28 3,928,784,203 4,436,000 29.1062 13,498,106,577 2019-07-31
1553 2019-08-27 3,924,348,203 315,000 29.0733 13,498,106,577 2019-07-31
1554 2019-08-26 3,924,033,203 1,915,000 29.0710 13,498,106,577 2019-07-31
1555 2019-08-23 3,922,118,203 -3,594,375 29.0568 13,498,106,577 2019-07-31
1556 2019-08-22 3,925,712,578 -370,000 29.0834 13,498,106,577 2019-07-31
1557 2019-08-21 3,926,082,578 -1,350,000 29.0862 13,498,106,577 2019-07-31
1558 2019-08-20 3,927,432,578 90,000 29.0962 13,498,106,577 2019-07-31
1559 2019-08-19 3,927,342,578 -1,000,000 29.0955 13,498,106,577 2019-07-31
1560 2019-08-16 3,928,342,578 135,000 29.1029 13,498,106,577 2019-07-31
1561 2019-08-15 3,928,207,578 510,000 29.1019 13,498,106,577 2019-07-31
1562 2019-08-14 3,927,697,578 0 29.0981 13,498,106,577 2019-07-31
1563 2019-08-13 3,927,697,578 -1,152,500 29.0981 13,498,106,577 2019-07-31
1564 2019-08-12 3,928,850,078 -190,000 29.1067 13,498,106,577 2019-07-31
1565 2019-08-09 3,929,040,078 -60,000 29.1081 13,498,106,577 2019-07-31
1566 2019-08-08 3,929,100,078 -4,245,000 29.1085 13,498,106,577 2019-07-31
1567 2019-08-07 3,933,345,078 -1,140,000 29.1400 13,498,106,577 2019-07-31
1568 2019-08-06 3,934,485,078 -745,600 29.1484 13,498,106,577 2019-07-31
1569 2019-08-05 3,935,230,678 -6,853,000 29.1539 13,498,106,577 2019-07-31
1570 2019-08-02 3,942,083,678 -5,565,250 29.2047 13,498,106,577 2019-07-31
1571 2019-08-01 3,947,648,928 -4,732,000 29.2459 13,498,106,577 2019-07-31
1572 2019-07-31 3,952,380,928 1,540,000 29.2810 13,498,106,577 2019-07-31
1573 2019-07-30 3,950,840,928 -1,035,000 29.2696 13,498,106,577 2019-06-30
1574 2019-07-29 3,951,875,928 740,000 29.2773 13,498,106,577 2019-06-30
1575 2019-07-26 3,951,135,928 -572,500 29.2718 13,498,106,577 2019-06-30
1576 2019-07-25 3,951,708,428 355,600 29.2760 13,498,106,577 2019-06-30
1577 2019-07-24 3,951,352,828 794,500 29.2734 13,498,106,577 2019-06-30
1578 2019-07-23 3,950,558,328 -4,365,000 29.2675 13,498,106,577 2019-06-30
1579 2019-07-22 3,954,923,328 75,000 29.2998 13,498,106,577 2019-06-30
1580 2019-07-19 3,954,848,328 -1,710,000 29.2993 13,498,106,577 2019-06-30
1581 2019-07-18 3,956,558,328 1,653,000 29.3120 13,498,106,577 2019-06-30
1582 2019-07-17 3,954,905,328 -360,000 29.2997 13,498,106,577 2019-06-30
1583 2019-07-16 3,955,265,328 -5,147,000 29.3024 13,498,106,577 2019-06-30
1584 2019-07-15 3,960,412,328 -5,672,000 29.3405 13,498,106,577 2019-06-30
1585 2019-07-12 3,966,084,328 -1,200,000 29.3825 13,498,106,577 2019-06-30
1586 2019-07-11 3,967,284,328 365,000 29.3914 13,498,106,577 2019-06-30
1587 2019-07-10 3,966,919,328 -650,000 29.3887 13,498,106,577 2019-06-30
1588 2019-07-09 3,967,569,328 1,327,500 29.3935 13,498,106,577 2019-06-30
1589 2019-07-08 3,966,241,828 2,260,000 29.3837 13,498,106,577 2019-06-30
1590 2019-07-05 3,963,981,828 3,004,400 29.3669 13,498,106,577 2019-06-30
1591 2019-07-04 3,960,977,428 652,500 29.3447 13,498,106,577 2019-06-30
1592 2019-07-03 3,960,324,928 2,116,250 29.3399 13,498,106,577 2019-06-30
1593 2019-07-02 3,958,208,678 -195,000 29.3242 13,498,106,577 2019-06-30
1594 2019-06-28 3,958,403,678 1,820,000 29.3256 13,498,106,577 2019-05-31
1595 2019-06-27 3,956,583,678 1,030,000 29.3121 13,498,106,577 2019-05-31
1596 2019-06-26 3,955,553,678 350,000 29.3045 13,498,106,577 2019-05-31
1597 2019-06-25 3,955,203,678 1,100,000 29.3019 13,498,106,577 2019-05-31
1598 2019-06-24 3,954,103,678 1,590,000 29.2938 13,498,106,577 2019-05-31
1599 2019-06-21 3,952,513,678 2,630,000 29.2820 13,498,106,577 2019-05-31
1600 2019-06-20 3,949,883,678 -60,000 29.2625 13,498,106,577 2019-05-31
1601 2019-06-19 3,949,943,678 -2,973,437 29.2629 13,498,106,577 2019-05-31
1602 2019-06-18 3,952,917,115 -12,630,000 29.2850 13,498,106,577 2019-05-31
1603 2019-06-17 3,965,547,115 510,000 29.3785 13,498,106,577 2019-05-31
1604 2019-06-14 3,965,037,115 -510,000 29.3748 13,498,106,577 2019-05-31
1605 2019-06-13 3,965,547,115 1,290,000 29.3785 13,498,106,577 2019-05-31
1606 2019-06-12 3,964,257,115 430,000 29.3690 13,498,106,577 2019-05-31
1607 2019-06-11 3,963,827,115 8,600,000 29.3658 13,498,106,577 2019-05-31
1608 2019-06-10 3,955,227,115 -250,000 29.3021 13,498,106,577 2019-05-31
1609 2019-06-06 3,955,477,115 -956,420 29.3039 13,498,106,577 2019-05-31
1610 2019-06-05 3,956,433,535 550,000 29.3110 13,498,106,577 2019-05-31
1611 2019-06-04 3,955,883,535 180,000 29.3070 13,498,106,577 2019-05-31
1612 2019-06-03 3,955,703,535 -202,500 29.3056 13,498,106,577 2019-05-31
1613 2019-05-31 3,955,906,035 1,465,000 29.3071 13,498,106,577 2019-05-31
1614 2019-05-30 3,954,441,035 2,200,000 29.2963 13,498,106,577 2019-04-30
1615 2019-05-29 3,952,241,035 578,944 29.2800 13,498,106,577 2019-04-30
1616 2019-05-28 3,951,662,091 690,000 29.2757 13,498,106,577 2019-04-30
1617 2019-05-27 3,950,972,091 2,030,000 29.2706 13,498,106,577 2019-04-30
1618 2019-05-24 3,948,942,091 2,850,200 29.2555 13,498,106,577 2019-04-30
1619 2019-05-23 3,946,091,891 -2,925,944 29.2344 13,498,106,577 2019-04-30
1620 2019-05-22 3,949,017,835 1,120,000 29.2561 13,498,106,577 2019-04-30
1621 2019-05-21 3,947,897,835 -1,770,000 29.2478 13,498,106,577 2019-04-30
1622 2019-05-20 3,949,667,835 -875,000 29.2609 13,498,106,577 2019-04-30
1623 2019-05-17 3,950,542,835 570,000 29.2674 13,498,106,577 2019-04-30
1624 2019-05-16 3,949,972,835 -470,000 29.2632 13,498,106,577 2019-04-30
1625 2019-05-15 3,950,442,835 -5,260,000 29.2666 13,498,106,577 2019-04-30
1626 2019-05-14 3,955,702,835 -1,020,000 29.3056 13,498,106,577 2019-04-30
1627 2019-05-10 3,956,722,835 1,610,000 29.3132 13,498,106,577 2019-04-30
1628 2019-05-09 3,955,112,835 1,527,500 29.3012 13,498,106,577 2019-04-30
1629 2019-05-08 3,953,585,335 6,310,000 29.2899 13,498,106,577 2019-04-30
1630 2019-05-07 3,947,275,335 -680,000 29.2432 13,498,106,577 2019-04-30
1631 2019-05-06 3,947,955,335 740,000 29.2482 13,498,106,577 2019-04-30
1632 2019-05-03 3,947,215,335 -520,000 29.2427 13,498,106,577 2019-04-30
1633 2019-05-02 3,947,735,335 600,000 29.2466 13,498,106,577 2019-04-30
1634 2019-04-30 3,947,135,335 1,085,000 29.2421 13,498,106,577 2019-04-30
1635 2019-04-29 3,946,050,335 1,600,000 29.2341 13,498,106,577 2019-03-31
1636 2019-04-26 3,944,450,335 2,478,750 29.2222 13,498,106,577 2019-03-31
1637 2019-04-25 3,941,971,585 -487,026 29.2039 13,498,106,577 2019-03-31
1638 2019-04-24 3,942,458,611 2,943,750 29.2075 13,498,106,577 2019-03-31
1639 2019-04-23 3,939,514,861 3,820,000 29.1857 13,498,106,577 2019-03-31
1640 2019-04-18 3,935,694,861 4,880,000 29.1574 13,498,106,577 2019-03-31
1641 2019-04-17 3,930,814,861 11,680,000 29.1212 13,498,106,577 2019-03-31
1642 2019-04-16 3,919,134,861 7,290,000 29.0347 13,498,106,577 2019-03-31
1643 2019-04-15 3,911,844,861 24,676,875 28.9807 13,498,106,577 2019-03-31
1644 2019-04-12 3,887,167,986 -4,409,750 28.7979 13,498,106,577 2019-03-31
1645 2019-04-11 3,891,577,736 -602,308 28.8305 13,498,106,577 2019-03-31
1646 2019-04-10 3,892,180,044 443,821 28.8350 13,498,106,577 2019-03-31
1647 2019-04-09 3,891,736,223 1,703,200 28.8317 13,498,106,577 2019-03-31
1648 2019-04-08 3,890,033,023 3,335,000 28.8191 13,498,106,577 2019-03-31
1649 2019-04-04 3,886,698,023 802,500 28.7944 13,498,106,577 2019-03-31
1650 2019-04-03 3,885,895,523 31,402,825 28.7884 13,498,106,577 2019-03-31
1651 2019-04-02 3,854,492,698 1,154,883 28.5558 13,498,106,577 2019-03-31
1652 2019-04-01 3,853,337,815 175,117 28.5472 13,498,106,577 2019-03-31
1653 2019-03-29 3,853,162,698 243,526 28.5459 13,498,106,577 2019-02-28
1654 2019-03-28 3,852,919,172 -15,023,210 28.5441 13,498,106,577 2019-02-28
1655 2019-03-27 3,867,942,382 -323,666 28.6554 13,498,106,577 2019-02-28
1656 2019-03-26 3,868,266,048 1,783,750 28.6578 13,498,106,577 2019-02-28
1657 2019-03-25 3,866,482,298 12,250 28.6446 13,498,106,577 2019-02-28
1658 2019-03-22 3,866,470,048 2,215,000 28.6445 13,498,106,577 2019-02-28
1659 2019-03-21 3,864,255,048 2,110,000 28.6281 13,498,106,577 2019-02-28
1660 2019-03-20 3,862,145,048 315,000 28.6125 13,498,106,577 2019-02-28
1661 2019-03-19 3,861,830,048 -6,397,000 28.6102 13,498,106,577 2019-02-28
1662 2019-03-18 3,868,227,048 1,240,000 28.6576 13,498,106,577 2019-02-28
1663 2019-03-15 3,866,987,048 1,050,000 28.6484 13,498,106,577 2019-02-28
1664 2019-03-14 3,865,937,048 1,570,000 28.6406 13,498,106,577 2019-02-28
1665 2019-03-13 3,864,367,048 3,120,000 28.6290 13,498,106,577 2019-02-28
1666 2019-03-12 3,861,247,048 290,000 28.6058 13,498,106,577 2019-02-28
1667 2019-03-11 3,860,957,048 793,125 28.6037 13,498,106,577 2019-02-28
1668 2019-03-08 3,860,163,923 -63,057,500 28.5978 13,498,106,577 2019-02-28
1669 2019-03-07 3,923,221,423 -630,000 29.0650 13,498,106,577 2019-02-28
1670 2019-03-06 3,923,851,423 -1,020,625 29.0696 13,498,106,577 2019-02-28
1671 2019-03-05 3,924,872,048 3,118,000 29.0772 13,498,106,577 2019-02-28
1672 2019-03-04 3,921,754,048 -490,000 29.0541 13,498,106,577 2019-02-28
1673 2019-03-01 3,922,244,048 4,841,250 29.0577 13,498,106,577 2019-02-28
1674 2019-02-28 3,917,402,798 4,030,000 29.0219 13,498,106,577 2019-02-28
1675 2019-02-27 3,913,372,798 1,170,000 28.9920 13,498,106,577 2019-01-31
1676 2019-02-26 3,912,202,798 -3,115,000 28.9833 13,498,106,577 2019-01-31
1677 2019-02-25 3,915,317,798 4,620,000 29.0064 13,498,106,577 2019-01-31
1678 2019-02-22 3,910,697,798 10,670,000 28.9722 13,498,106,577 2019-01-31
1679 2019-02-21 3,900,027,798 8,420,000 28.8931 13,498,106,577 2019-01-31
1680 2019-02-20 3,891,607,798 4,090,000 28.8308 13,498,106,577 2019-01-31
1681 2019-02-19 3,887,517,798 18,086,000 28.8005 13,498,106,577 2019-01-31
1682 2019-02-18 3,869,431,798 7,040,000 28.6665 13,498,106,577 2019-01-31
1683 2019-02-15 3,862,391,798 1,200,000 28.6143 13,498,106,577 2019-01-31
1684 2019-02-14 3,861,191,798 -1,140,000 28.6054 13,498,106,577 2019-01-31
1685 2019-02-13 3,862,331,798 -70,000 28.6139 13,498,106,577 2019-01-31
1686 2019-02-12 3,862,401,798 -692,223 28.6144 13,498,106,577 2019-01-31
1687 2019-02-11 3,863,094,021 2,072,223 28.6195 13,498,106,577 2019-01-31
1688 2019-02-08 3,861,021,798 -190,000 28.6042 13,498,106,577 2019-01-31
1689 2019-02-04 3,861,211,798 0 28.6056 13,498,106,577 2019-01-31
1690 2019-02-01 3,861,211,798 6,180,000 28.6056 13,498,106,577 2019-01-31
1691 2019-01-31 3,855,031,798 -1,030,000 28.5598 13,498,106,577 2019-01-31
1692 2019-01-30 3,856,061,798 370,000 28.5674 13,498,106,577 2018-12-31
1693 2019-01-29 3,855,691,798 734,375 28.5647 13,498,106,577 2018-12-31
1694 2019-01-28 3,854,957,423 1,510,000 28.5592 13,498,106,577 2018-12-31
1695 2019-01-25 3,853,447,423 -1,479,776 28.5481 13,498,106,577 2018-12-31
1696 2019-01-24 3,854,927,199 1,477,500 28.5590 13,498,106,577 2018-12-31
1697 2019-01-23 3,853,449,699 -610,000 28.5481 13,498,106,577 2018-12-31
1698 2019-01-22 3,854,059,699 650,000 28.5526 13,498,106,577 2018-12-31
1699 2019-01-21 3,853,409,699 2,792,500 28.5478 13,498,106,577 2018-12-31
1700 2019-01-18 3,850,617,199 -3,170,000 28.5271 13,498,106,577 2018-12-31
1701 2019-01-17 3,853,787,199 3,530,223 28.5506 13,498,106,577 2018-12-31
1702 2019-01-16 3,850,256,976 1,577,500 28.5244 13,498,106,577 2018-12-31
1703 2019-01-15 3,848,679,476 -260,000 28.5127 13,498,106,577 2018-12-31
1704 2019-01-14 3,848,939,476 720,000 28.5147 13,498,106,577 2018-12-31
1705 2019-01-11 3,848,219,476 -1,190,970 28.5093 13,498,106,577 2018-12-31
1706 2019-01-10 3,849,410,446 -900,000 28.5182 13,498,106,577 2018-12-31
1707 2019-01-09 3,850,310,446 -3,646,250 28.5248 13,498,106,577 2018-12-31
1708 2019-01-08 3,853,956,696 -565,000 28.5518 13,498,106,577 2018-12-31
1709 2019-01-07 3,854,521,696 -590,000 28.5560 13,498,106,577 2018-12-31
1710 2019-01-04 3,855,111,696 400,000 28.5604 13,498,106,577 2018-12-31
1711 2019-01-03 3,854,711,696 -10,300,000 28.5574 13,498,106,577 2018-12-31
1712 2019-01-02 3,865,011,696 817,500 28.6337 13,498,106,577 2018-12-31
1713 2018-12-31 3,864,194,196 0 28.6277 13,498,106,577 2018-12-31
1714 2018-12-28 3,864,194,196 817,500 28.6277 13,498,106,577 2018-11-30
1715 2018-12-27 3,863,376,696 -642,500 28.6216 13,498,106,577 2018-11-30
1716 2018-12-24 3,864,019,196 0 28.6264 13,498,106,577 2018-11-30
1717 2018-12-21 3,864,019,196 910,000 28.6264 13,498,106,577 2018-11-30
1718 2018-12-20 3,863,109,196 1,695,000 28.6196 13,498,106,577 2018-11-30
1719 2018-12-19 3,861,414,196 930,000 28.6071 13,498,106,577 2018-11-30
1720 2018-12-18 3,860,484,196 -4,700,000 28.6002 13,498,106,577 2018-11-30
1721 2018-12-17 3,865,184,196 -6,640,000 28.6350 13,498,106,577 2018-11-30
1722 2018-12-14 3,871,824,196 -420,000 28.6842 13,498,106,577 2018-11-30
1723 2018-12-13 3,872,244,196 1,335,000 28.6873 13,498,106,577 2018-11-30
1724 2018-12-12 3,870,909,196 -1,770,000 28.6774 13,498,106,577 2018-11-30
1725 2018-12-11 3,872,679,196 -3,590,000 28.6905 13,498,106,577 2018-11-30
1726 2018-12-10 3,876,269,196 4,420,000 28.7171 13,498,106,577 2018-11-30
1727 2018-12-07 3,871,849,196 -4,510,000 28.6844 13,498,106,577 2018-11-30
1728 2018-12-06 3,876,359,196 2,423,999 28.7178 13,498,106,577 2018-11-30
1729 2018-12-05 3,873,935,197 1,029,902 28.6998 13,498,106,577 2018-11-30
1730 2018-12-04 3,872,905,295 -17,932,115 28.6922 13,498,106,577 2018-11-30
1731 2018-12-03 3,890,837,410 3,100,000 28.8251 13,498,106,577 2018-11-30
1732 2018-11-30 3,887,737,410 3,972,100 28.8021 13,498,106,577 2018-11-30
1733 2018-11-29 3,883,765,310 -464,000 28.7727 13,498,106,577 2018-10-31
1734 2018-11-28 3,884,229,310 6,797,500 28.7761 13,498,106,577 2018-10-31
1735 2018-11-27 3,877,431,810 560,000 28.7257 13,498,106,577 2018-10-31
1736 2018-11-26 3,876,871,810 5,130,000 28.7216 13,498,106,577 2018-10-31
1737 2018-11-23 3,871,741,810 -6,660,100 28.6836 13,498,106,577 2018-10-31
1738 2018-11-22 3,878,401,910 -15,371,500 28.7329 13,498,106,577 2018-10-31
1739 2018-11-21 3,893,773,410 -6,607,602 28.8468 13,498,106,577 2018-10-31
1740 2018-11-20 3,900,381,012 1,950,000 28.8958 13,498,106,577 2018-10-31
1741 2018-11-19 3,898,431,012 -9,510,700 28.8813 13,498,106,577 2018-10-31
1742 2018-11-16 3,907,941,712 10,497,620 28.9518 13,498,106,577 2018-10-31
1743 2018-11-15 3,897,444,092 26,459,416 28.8740 13,498,106,577 2018-10-31
1744 2018-11-14 3,870,984,676 -2,315,000 28.6780 13,498,106,577 2018-10-31
1745 2018-11-13 3,873,299,676 130,000 28.6951 13,498,106,577 2018-10-31
1746 2018-11-12 3,873,169,676 1,245,000 28.6942 13,498,106,577 2018-10-31
1747 2018-11-09 3,871,924,676 3,311,000 28.6849 13,498,106,577 2018-10-31
1748 2018-11-08 3,868,613,676 1,105,000 28.6604 13,498,106,577 2018-10-31
1749 2018-11-07 3,867,508,676 -2,660,000 28.6522 13,498,106,577 2018-10-31
1750 2018-11-06 3,870,168,676 -10,862,444 28.6719 13,498,106,577 2018-10-31
1751 2018-11-05 3,881,031,120 1,323,260 28.7524 13,498,106,577 2018-10-31
1752 2018-11-02 3,879,707,860 -1,912,559 28.7426 13,498,106,577 2018-10-31
1753 2018-11-01 3,881,620,419 -97,441 28.7568 13,498,106,577 2018-10-31
1754 2018-10-31 3,881,717,860 1,990,000 28.7575 13,498,106,577 2018-10-31
1755 2018-10-30 3,879,727,860 -1,930,000 28.7428 13,498,106,577 2018-09-30
1756 2018-10-29 3,881,657,860 55,000 28.7571 13,498,106,577 2018-09-30
1757 2018-10-26 3,881,602,860 3,390,000 28.7566 13,498,106,577 2018-09-30
1758 2018-10-25 3,878,212,860 1,700,400 28.7315 13,498,106,577 2018-09-30
1759 2018-10-24 3,876,512,460 721,250 28.7189 13,498,106,577 2018-09-30
1760 2018-10-23 3,875,791,210 620,000 28.7136 13,498,106,577 2018-09-30
1761 2018-10-22 3,875,171,210 774,000 28.7090 13,498,106,577 2018-09-30
1762 2018-10-19 3,874,397,210 -440,000 28.7033 13,498,106,577 2018-09-30
1763 2018-10-18 3,874,837,210 2,539,131 28.7065 13,498,106,577 2018-09-30
1764 2018-10-16 3,872,298,079 7,128,869 28.6877 13,498,106,577 2018-09-30
1765 2018-10-15 3,865,169,210 8,830,000 28.6349 13,498,106,577 2018-09-30
1766 2018-10-12 3,856,339,210 1,681,900 28.5695 13,498,106,577 2018-09-30
1767 2018-10-11 3,854,657,310 -105,158 28.5570 13,498,106,577 2018-09-30
1768 2018-10-10 3,854,762,468 1,210,000 28.5578 13,498,106,577 2018-09-30
1769 2018-10-09 3,853,552,468 925,000 28.5488 13,498,106,577 2018-09-30
1770 2018-10-08 3,852,627,468 -21,350,000 28.5420 13,498,106,577 2018-09-30
1771 2018-10-05 3,873,977,468 2,190,000 28.7002 13,498,106,577 2018-09-30
1772 2018-10-04 3,871,787,468 6,560,000 28.6839 13,498,106,577 2018-09-30
1773 2018-10-03 3,865,227,468 -52,500 28.6353 13,498,106,577 2018-09-30
1774 2018-10-02 3,865,279,968 1,855,000 28.6357 13,498,106,577 2018-09-30
1775 2018-09-28 3,863,424,968 2,580,000 28.6220 13,498,106,577 2018-08-31
1776 2018-09-27 3,860,844,968 750,600 28.6029 13,498,106,577 2018-08-31
1777 2018-09-26 3,860,094,368 -1,400,000 28.5973 13,498,106,577 2018-08-31
1778 2018-09-24 3,861,494,368 -670,000 28.6077 13,498,106,577 2018-08-31
1779 2018-09-21 3,862,164,368 66,500 28.6126 13,498,106,577 2018-08-31
1780 2018-09-20 3,862,097,868 1,910,000 28.6121 13,498,106,577 2018-08-31
1781 2018-09-19 3,860,187,868 800,000 28.5980 13,498,106,577 2018-08-31
1782 2018-09-18 3,859,387,868 490,000 28.5921 13,498,106,577 2018-08-31
1783 2018-09-17 3,858,897,868 1,080,000 28.5884 13,498,106,577 2018-08-31
1784 2018-09-14 3,857,817,868 -830,000 28.5804 13,498,106,577 2018-08-31
1785 2018-09-13 3,858,647,868 2,218,500 28.5866 13,498,106,577 2018-08-31
1786 2018-09-12 3,856,429,368 7,709,000 28.5702 13,498,106,577 2018-08-31
1787 2018-09-11 3,848,720,368 -2,220,000 28.5130 13,498,106,577 2018-08-31
1788 2018-09-10 3,850,940,368 2,157,500 28.5295 13,498,106,577 2018-08-31
1789 2018-09-07 3,848,782,868 2,200,000 28.5135 13,498,106,577 2018-08-31
1790 2018-09-06 3,846,582,868 1,297,273 28.4972 13,498,106,577 2018-08-31
1791 2018-09-05 3,845,285,595 2,358,727 28.4876 13,498,106,577 2018-08-31
1792 2018-09-04 3,842,926,868 1,140,000 28.4701 13,498,106,577 2018-08-31
1793 2018-09-03 3,841,786,868 480,000 28.4617 13,498,106,577 2018-08-31
1794 2018-08-31 3,841,306,868 3,981,000 28.4581 13,498,106,577 2018-08-31
1795 2018-08-30 3,837,325,868 1,695,000 28.4286 13,498,106,577 2018-07-31
1796 2018-08-29 3,835,630,868 2,760,000 28.4161 13,498,106,577 2018-07-31
1797 2018-08-28 3,832,870,868 1,556,563 28.3956 13,498,106,577 2018-07-31
1798 2018-08-27 3,831,314,305 7,848,855 28.3841 13,498,106,577 2018-07-31
1799 2018-08-24 3,823,465,450 580,000 28.3259 13,498,106,577 2018-07-31
1800 2018-08-23 3,822,885,450 3,550,000 28.3216 13,498,106,577 2018-07-31
1801 2018-08-22 3,819,335,450 5,250,000 28.2953 13,498,106,577 2018-07-31
1802 2018-08-21 3,814,085,450 430,000 28.2564 13,498,106,577 2018-07-31
1803 2018-08-20 3,813,655,450 4,730,000 28.2533 13,498,106,577 2018-07-31
1804 2018-08-17 3,808,925,450 2,430,000 28.2182 13,498,106,577 2018-07-31
1805 2018-08-16 3,806,495,450 7,092,645 28.2002 13,498,106,577 2018-07-31
1806 2018-08-15 3,799,402,805 1,234,355 28.1477 13,498,106,577 2018-07-31
1807 2018-08-14 3,798,168,450 6,176,250 28.1385 13,498,106,577 2018-07-31
1808 2018-08-13 3,791,992,200 -40,000 28.0928 13,498,106,577 2018-07-31
1809 2018-08-10 3,792,032,200 6,170,000 28.0931 13,498,106,577 2018-07-31
1810 2018-08-09 3,785,862,200 1,355,000 28.0474 13,498,106,577 2018-07-31
1811 2018-08-08 3,784,507,200 2,610,000 28.0373 13,498,106,577 2018-07-31
1812 2018-08-07 3,781,897,200 2,597,575 28.0180 13,498,106,577 2018-07-31
1813 2018-08-06 3,779,299,625 1,086,753 27.9987 13,498,106,577 2018-07-31
1814 2018-08-03 3,778,212,872 -1,260,000 27.9907 13,498,106,577 2018-07-31
1815 2018-08-02 3,779,472,872 -232,000 28.0000 13,498,106,577 2018-07-31
1816 2018-08-01 3,779,704,872 109,696 28.0017 13,498,106,577 2018-07-31
1817 2018-07-31 3,779,595,176 470,000 28.0009 13,498,106,577 2018-07-31
1818 2018-07-30 3,779,125,176 700,000 27.9974 13,498,106,577 2018-06-30
1819 2018-07-27 3,778,425,176 2,530,000 27.9923 13,498,106,577 2018-06-30
1820 2018-07-26 3,775,895,176 -1,014,400 27.9735 13,498,106,577 2018-06-30
1821 2018-07-25 3,776,909,576 810,000 27.9810 13,498,106,577 2018-06-30
1822 2018-07-24 3,776,099,576 367,500 27.9750 13,498,106,577 2018-06-30
1823 2018-07-23 3,775,732,076 120,000 27.9723 13,498,106,577 2018-06-30
1824 2018-07-20 3,775,612,076 820,000 27.9714 13,498,106,577 2018-06-30
1825 2018-07-19 3,774,792,076 1,505,000 27.9653 13,498,106,577 2018-06-30
1826 2018-07-18 3,773,287,076 1,600,000 27.9542 13,498,106,577 2018-06-30
1827 2018-07-17 3,771,687,076 -280,000 27.9423 13,498,106,577 2018-06-30
1828 2018-07-16 3,771,967,076 1,240,000 27.9444 13,498,106,577 2018-06-30
1829 2018-07-13 3,770,727,076 2,415,000 27.9352 13,498,106,577 2018-06-30
1830 2018-07-12 3,768,312,076 840,000 27.9173 13,498,106,577 2018-06-30
1831 2018-07-11 3,767,472,076 3,922,500 27.9111 13,498,106,577 2018-06-30
1832 2018-07-10 3,763,549,576 2,510,000 27.8821 13,498,106,577 2018-06-30
1833 2018-07-09 3,761,039,576 1,100,000 27.8635 13,498,106,577 2018-06-30
1834 2018-07-06 3,759,939,576 1,330,000 27.8553 13,498,106,577 2018-06-30
1835 2018-07-05 3,758,609,576 794,500 27.8455 13,498,106,577 2018-06-30
1836 2018-07-04 3,757,815,076 -4,200,000 27.8396 13,498,106,577 2018-06-30
1837 2018-07-03 3,762,015,076 1,954,400 27.8707 13,498,106,577 2018-06-30
1838 2018-06-29 3,760,060,676 2,812,600 27.8562 13,498,106,577 2018-05-31
1839 2018-06-28 3,757,248,076 5,303,840 27.8354 13,498,106,577 2018-05-31
1840 2018-06-27 3,751,944,236 2,770,000 27.7961 13,498,106,577 2018-05-31
1841 2018-06-26 3,749,174,236 1,440,000 27.7756 13,498,106,577 2018-05-31
1842 2018-06-25 3,747,734,236 -9,163,963 27.7649 13,498,106,577 2018-05-31
1843 2018-06-22 3,756,898,199 450,000 27.8328 13,498,106,577 2018-05-31
1844 2018-06-21 3,756,448,199 9,720,000 27.8294 13,498,106,577 2018-05-31
1845 2018-06-20 3,746,728,199 9,209,254 27.7574 13,498,106,577 2018-05-31
1846 2018-06-19 3,737,518,945 13,023,329 27.6892 13,498,106,577 2018-05-31
1847 2018-06-15 3,724,495,616 -1,570,000 27.5927 13,498,106,577 2018-05-31
1848 2018-06-14 3,726,065,616 -9,555,602 27.6044 13,498,106,577 2018-05-31
1849 2018-06-13 3,735,621,218 4,927,500 27.6751 13,498,106,577 2018-05-31
1850 2018-06-12 3,730,693,718 2,735,938 27.6386 13,498,106,577 2018-05-31
1851 2018-06-11 3,727,957,780 6,040,000 27.6184 13,498,106,577 2018-05-31
1852 2018-06-08 3,721,917,780 -3,499,966 27.5736 13,498,106,577 2018-05-31
1853 2018-06-07 3,725,417,746 3,670,000 27.5996 13,498,106,577 2018-05-31
1854 2018-06-06 3,721,747,746 58,693,560 27.5724 13,498,106,577 2018-05-31
1855 2018-06-05 3,663,054,186 -12,055,339 27.1375 13,498,106,577 2018-05-31
1856 2018-06-04 3,675,109,525 -43,702,500 27.2269 13,498,106,577 2018-05-31
1857 2018-06-01 3,718,812,025 4,110,738 27.5506 13,498,106,577 2018-05-31
1858 2018-05-31 3,714,701,287 -538,560 27.5202 13,498,106,577 2018-05-31
1859 2018-05-30 3,715,239,847 -1,605,750 27.5242 13,498,106,577 2018-04-30
1860 2018-05-29 3,716,845,597 10,715,919 27.5361 13,498,106,577 2018-04-30
1861 2018-05-28 3,706,129,678 -12,645,000 27.4567 13,498,106,577 2018-04-30
1862 2018-05-25 3,718,774,678 -2,245,997 27.5503 13,498,106,577 2018-04-30
1863 2018-05-24 3,721,020,675 -3,940,000 27.5670 13,498,106,577 2018-04-30
1864 2018-05-23 3,724,960,675 1,810,000 27.5962 13,498,106,577 2018-04-30
1865 2018-05-21 3,723,150,675 -1,730,000 27.5828 13,498,106,577 2018-04-30
1866 2018-05-18 3,724,880,675 -19,319,872 27.5956 13,498,106,577 2018-04-30
1867 2018-05-17 3,744,200,547 -462,635 27.7387 13,498,106,577 2018-04-30
1868 2018-05-16 3,744,663,182 18,612,017 27.7421 13,498,106,577 2018-04-30
1869 2018-05-15 3,726,051,165 1,135,036 27.6043 13,498,106,577 2018-04-30
1870 2018-05-14 3,724,916,129 -4,146,487 27.5958 13,498,106,577 2018-04-30
1871 2018-05-11 3,729,062,616 -2,642,710 27.6266 13,498,106,577 2018-04-30
1872 2018-05-10 3,731,705,326 2,651,250 27.6461 13,498,106,577 2018-04-30
1873 2018-05-09 3,729,054,076 555,000 27.6265 13,498,106,577 2018-04-30
1874 2018-05-08 3,728,499,076 2,269,200 27.6224 13,498,106,577 2018-04-30
1875 2018-05-07 3,726,229,876 4,243,650 27.6056 13,498,106,577 2018-04-30
1876 2018-05-04 3,721,986,226 2,600,000 27.5741 13,498,106,577 2018-04-30
1877 2018-05-03 3,719,386,226 5,300,000 27.5549 13,498,106,577 2018-04-30
1878 2018-05-02 3,714,086,226 -9,140,000 27.5156 13,498,106,577 2018-04-30
1879 2018-04-30 3,723,226,226 2,307,500 27.5833 13,498,106,577 2018-04-30
1880 2018-04-27 3,720,918,726 373,125 27.5662 13,498,106,577 2018-03-31
1881 2018-04-26 3,720,545,601 250,000 27.5635 13,498,106,577 2018-03-31
1882 2018-04-25 3,720,295,601 2,107,066,139 27.5616 13,498,106,577 2018-03-31
1883 2018-04-24 1,613,229,462 68,750 11.9515 13,498,106,577 2018-03-31
1884 2018-04-23 1,613,160,712 -11,710,000 11.9510 13,498,106,577 2018-03-31
1885 2018-04-20 1,624,870,712 -729,200 12.0378 13,498,106,577 2018-03-31
1886 2018-04-19 1,625,599,912 -5,317,172 12.0432 13,498,106,577 2018-03-31
1887 2018-04-18 1,630,917,084 900,099 12.0826 13,498,106,577 2018-03-31
1888 2018-04-17 1,630,016,985 -8,126,500 12.0759 13,498,106,577 2018-03-31
1889 2018-04-16 1,638,143,485 -15,325,000 12.1361 13,498,106,577 2018-03-31
1890 2018-04-13 1,653,468,485 1,270,000 12.2496 13,498,106,577 2018-03-31
1891 2018-04-12 1,652,198,485 825,000 12.2402 13,498,106,577 2018-03-31
1892 2018-04-11 1,651,373,485 1,288,500 12.2341 13,498,106,577 2018-03-31
1893 2018-04-10 1,650,084,985 -771,000 12.2246 13,498,106,577 2018-03-31
1894 2018-04-09 1,650,855,985 -908,750 12.2303 13,498,106,577 2018-03-31
1895 2018-04-06 1,651,764,735 990,000 12.2370 13,498,106,577 2018-03-31
1896 2018-04-04 1,650,774,735 4,882,813 12.2297 13,498,106,577 2018-03-31
1897 2018-04-03 1,645,891,922 -1,030,000 12.1935 13,498,106,577 2018-03-31
1898 2018-03-29 1,646,921,922 -1,306,143 12.2011 13,498,106,577 2018-02-28
1899 2018-03-28 1,648,228,065 1,113,125 12.2108 13,498,106,577 2018-02-28
1900 2018-03-27 1,647,114,940 5,955,000 12.2026 13,498,106,577 2018-02-28
1901 2018-03-26 1,641,159,940 -640,000 12.1584 13,498,106,577 2018-02-28
1902 2018-03-23 1,641,799,940 -816,232 12.1632 13,498,106,577 2018-02-28
1903 2018-03-22 1,642,616,172 1,540,000 12.1692 13,498,106,577 2018-02-28
1904 2018-03-21 1,641,076,172 -1,226,500 12.1578 13,498,106,577 2018-02-28
1905 2018-03-20 1,642,302,672 -8,863,316 12.1669 13,498,106,577 2018-02-28
1906 2018-03-19 1,651,165,988 -390,000 12.2326 13,498,106,577 2018-02-28
1907 2018-03-16 1,651,555,988 2,330,000 12.2355 13,498,106,577 2018-02-28
1908 2018-03-15 1,649,225,988 4,085,000 12.2182 13,498,106,577 2018-02-28
1909 2018-03-14 1,645,140,988 -4,412,805 12.1879 13,498,106,577 2018-02-28
1910 2018-03-13 1,649,553,793 550,000 12.2206 13,498,106,577 2018-02-28
1911 2018-03-12 1,649,003,793 4,147,000 12.2166 13,498,106,577 2018-02-28
1912 2018-03-09 1,644,856,793 17,388,749 12.1858 13,498,106,577 2018-02-28
1913 2018-03-08 1,627,468,044 3,330,000 12.0570 13,498,106,577 2018-02-28
1914 2018-03-07 1,624,138,044 10,457,500 12.0323 13,498,106,577 2018-02-28
1915 2018-03-06 1,613,680,544 2,754,400 11.9549 13,498,106,577 2018-02-28
1916 2018-03-05 1,610,926,144 -1,190,000 11.9345 13,498,106,577 2018-02-28
1917 2018-03-02 1,612,116,144 9,063,750 11.9433 13,498,106,577 2018-02-28
1918 2018-03-01 1,603,052,394 -1,395,000 11.8761 13,498,106,577 2018-02-28
1919 2018-02-28 1,604,447,394 764,000 11.8865 13,498,106,577 2018-02-28
1920 2018-02-27 1,603,683,394 -1,805,000 11.8808 13,498,106,577 2018-01-31
1921 2018-02-26 1,605,488,394 -370,000 11.8942 13,498,106,577 2018-01-31
1922 2018-02-23 1,605,858,394 5,498,556 11.8969 13,498,106,577 2018-01-31
1923 2018-02-22 1,600,359,838 410,000 11.8562 13,498,106,577 2018-01-31
1924 2018-02-21 1,599,949,838 3,080,118 11.8531 13,498,106,577 2018-01-31
1925 2018-02-20 1,596,869,720 -53,211,107 11.8303 13,498,106,577 2018-01-31
1926 2018-02-15 1,650,080,827 0 12.2245 13,498,106,577 2018-01-31
1927 2018-02-14 1,650,080,827 74,015,892 12.2245 13,498,106,577 2018-01-31
1928 2018-02-13 1,576,064,935 1,409,900 11.6762 13,498,106,577 2018-01-31
1929 2018-02-12 1,574,655,035 406,750 11.6657 13,498,106,577 2018-01-31
1930 2018-02-09 1,574,248,285 8,100,000 11.6627 13,498,106,577 2018-01-31
1931 2018-02-08 1,566,148,285 529,000 11.6027 13,498,106,577 2018-01-31
1932 2018-02-07 1,565,619,285 -3,612,500 11.5988 13,498,106,577 2018-01-31
1933 2018-02-06 1,569,231,785 12,179,000 11.6256 13,498,106,577 2018-01-31
1934 2018-02-05 1,557,052,785 5,421,538 11.5353 13,498,106,577 2018-01-31
1935 2018-02-02 1,551,631,247 81,055,013 11.4952 13,498,106,577 2018-01-31
1936 2018-02-01 1,470,576,234 5,152,000 10.8947 13,498,106,577 2018-01-31
1937 2018-01-31 1,465,424,234 3,381,100 10.8565 13,498,106,577 2018-01-31
1938 2018-01-30 1,462,043,134 7,900,100 10.8315 13,498,106,577 2017-12-31
1939 2018-01-29 1,454,143,034 -2,595,500 10.7729 13,498,106,577 2017-12-31
1940 2018-01-26 1,456,738,534 -4,936,625 10.7922 13,498,106,577 2017-12-31
1941 2018-01-25 1,461,675,159 7,765,627 10.8287 13,498,106,577 2017-12-31
1942 2018-01-24 1,453,909,532 -26,500,000 10.7712 13,498,106,577 2017-12-31
1943 2018-01-23 1,480,409,532 -175,952,454 10.9675 13,498,106,577 2017-12-31
1944 2018-01-22 1,656,361,986 -23,460,097 12.2711 13,498,106,577 2017-12-31
1945 2018-01-19 1,679,822,083 19,093,073 12.4449 13,498,106,577 2017-12-31
1946 2018-01-18 1,660,729,010 -325,000 12.3034 13,498,106,577 2017-12-31
1947 2018-01-17 1,661,054,010 2,050,000 12.3058 13,498,106,577 2017-12-31
1948 2018-01-16 1,659,004,010 117,155,000 12.2906 13,498,106,577 2017-12-31
1949 2018-01-15 1,541,849,010 -5,629,999 11.4227 13,498,106,577 2017-12-31
1950 2018-01-12 1,547,479,009 -694,213 11.4644 13,498,106,577 2017-12-31
1951 2018-01-11 1,548,173,222 -18,000 11.4696 13,498,106,577 2017-12-31
1952 2018-01-10 1,548,191,222 1,800,000 11.4697 13,498,106,577 2017-12-31
1953 2018-01-09 1,546,391,222 3,252,500 11.4564 13,498,106,577 2017-12-31
1954 2018-01-08 1,543,138,722 -4,670,000 11.4323 13,498,106,577 2017-12-31
1955 2018-01-05 1,547,808,722 1,529,688 11.4669 13,498,106,577 2017-12-31
1956 2018-01-04 1,546,279,034 200,000 11.4555 13,498,106,577 2017-12-31
1957 2018-01-03 1,546,079,034 -2,624,066 11.4540 13,498,106,577 2017-12-31
1958 2018-01-02 1,548,703,100 -720,000 11.4735 13,498,106,577 2017-12-31
1959 2017-12-29 1,549,423,100 2,140,000 11.4788 13,498,106,577 2017-11-30
1960 2017-12-28 1,547,283,100 190,000 11.4630 13,498,106,577 2017-11-30
1961 2017-12-27 1,547,093,100 -2,533,434 11.4616 13,498,106,577 2017-11-30
1962 2017-12-22 1,549,626,534 1,085,000 11.4803 13,498,106,577 2017-11-30
1963 2017-12-21 1,548,541,534 -95,500 11.4723 13,498,106,577 2017-11-30
1964 2017-12-20 1,548,637,034 3,143,500 11.4730 13,498,106,577 2017-11-30
1965 2017-12-19 1,545,493,534 49,901 11.4497 13,498,106,577 2017-11-30
1966 2017-12-18 1,545,443,633 -791,800 11.4493 13,498,106,577 2017-11-30
1967 2017-12-15 1,546,235,433 -715,519 11.4552 13,498,106,577 2017-11-30
1968 2017-12-14 1,546,950,952 -6,170,748 11.4605 13,498,106,577 2017-11-30
1969 2017-12-13 1,553,121,700 581,248 11.5062 13,498,106,577 2017-11-30
1970 2017-12-12 1,552,540,452 860,000 11.5019 13,498,106,577 2017-11-30
1971 2017-12-11 1,551,680,452 -10,000 11.4955 13,498,106,577 2017-11-30
1972 2017-12-08 1,551,690,452 4,780,092 11.4956 13,498,106,577 2017-11-30
1973 2017-12-07 1,546,910,360 -2,030,000 11.4602 13,498,106,577 2017-11-30
1974 2017-12-06 1,548,940,360 8,120,000 11.4752 13,498,106,577 2017-11-30
1975 2017-12-05 1,540,820,360 -22,500 11.4151 13,498,106,577 2017-11-30
1976 2017-12-04 1,540,842,860 -4,110,000 11.4153 13,498,106,577 2017-11-30
1977 2017-12-01 1,544,952,860 -2,270,092 11.4457 13,498,106,577 2017-11-30
1978 2017-11-30 1,547,222,952 -3,465,000 11.4625 13,498,106,577 2017-11-30
1979 2017-11-29 1,550,687,952 -2,912,500 11.4882 13,498,106,577 2017-10-31
1980 2017-11-28 1,553,600,452 120,000 11.5098 13,498,106,577 2017-10-31
1981 2017-11-27 1,553,480,452 -5,337,500 11.5089 13,498,106,577 2017-10-31
1982 2017-11-24 1,558,817,952 2,600,000 11.5484 13,498,106,577 2017-10-31
1983 2017-11-23 1,556,217,952 -440,000 11.5292 13,498,106,577 2017-10-31
1984 2017-11-22 1,556,657,952 2,833,069 11.5324 13,498,106,577 2017-10-31
1985 2017-11-21 1,553,824,883 -470,000 11.5114 13,498,106,577 2017-10-31
1986 2017-11-20 1,554,294,883 -685,000 11.5149 13,498,106,577 2017-10-31
1987 2017-11-17 1,554,979,883 401,500 11.5200 13,498,106,577 2017-10-31
1988 2017-11-16 1,554,578,383 -2,041,273 11.5170 13,498,106,577 2017-10-31
1989 2017-11-15 1,556,619,656 7,470,000 11.5321 13,498,106,577 2017-10-31
1990 2017-11-14 1,549,149,656 -1,100,000 11.4768 13,498,106,577 2017-10-31
1991 2017-11-13 1,550,249,656 73,778,500 11.4849 13,498,106,577 2017-10-31
1992 2017-11-10 1,476,471,156 -8,268,361 10.9384 13,498,106,577 2017-10-31
1993 2017-11-09 1,484,739,517 -6,559,501 10.9996 13,498,106,577 2017-10-31
1994 2017-11-08 1,491,299,018 -1,810,000 11.0482 13,498,106,577 2017-10-31
1995 2017-11-07 1,493,109,018 -3,134,500 11.0616 13,498,106,577 2017-10-31
1996 2017-11-06 1,496,243,518 -1,603,365 11.0848 13,498,106,577 2017-10-31
1997 2017-11-03 1,497,846,883 2,409,500 11.0967 13,498,106,577 2017-10-31
1998 2017-11-02 1,495,437,383 1,205,000 11.0789 13,498,106,577 2017-10-31
1999 2017-11-01 1,494,232,383 17,953,125 11.0699 13,498,106,577 2017-10-31
2000 2017-10-31 1,476,279,258 -8,255,000 10.9369 13,498,106,577 2017-10-31
2001 2017-10-30 1,484,534,258 7,276,000 10.9981 13,498,106,577 2017-09-30
2002 2017-10-27 1,477,258,258 6,210,000 10.9442 13,498,106,577 2017-09-30
2003 2017-10-26 1,471,048,258 -351,599 10.8982 13,498,106,577 2017-09-30
2004 2017-10-25 1,471,399,857 -3,119,901 10.9008 13,498,106,577 2017-09-30
2005 2017-10-24 1,474,519,758 646,505 10.9239 13,498,106,577 2017-09-30
2006 2017-10-23 1,473,873,253 -615,000 10.9191 13,498,106,577 2017-09-30
2007 2017-10-20 1,474,488,253 2,500,000 10.9237 13,498,106,577 2017-09-30
2008 2017-10-19 1,471,988,253 -10,174,146 10.9051 13,498,106,577 2017-09-30
2009 2017-10-18 1,482,162,399 1,842,146 10.9805 13,498,106,577 2017-09-30
2010 2017-10-17 1,480,320,253 14,655,995 10.9669 13,498,106,577 2017-09-30
2011 2017-10-16 1,465,664,258 3,963,587 10.8583 13,498,106,577 2017-09-30
2012 2017-10-13 1,461,700,671 47,728,039 10.8289 13,498,106,577 2017-09-30
2013 2017-10-12 1,413,972,632 -40,313,275 10.4753 13,498,106,577 2017-09-30
2014 2017-10-11 1,454,285,907 -3,710,000 10.7740 13,498,106,577 2017-09-30
2015 2017-10-10 1,457,995,907 2,017,639 10.8015 13,498,106,577 2017-09-30
2016 2017-10-09 1,455,978,268 380,000 10.7865 13,498,106,577 2017-09-30
2017 2017-10-06 1,455,598,268 3,319,200 10.7837 13,498,106,577 2017-09-30
2018 2017-10-04 1,452,279,068 -5,452,500 10.7591 13,498,106,577 2017-09-30
2019 2017-10-03 1,457,731,568 -840,001 10.7995 13,498,106,577 2017-09-30
2020 2017-09-29 1,458,571,569 -10,475,138 10.8057 13,498,106,577 2017-08-31
2021 2017-09-28 1,469,046,707 5,905,500 10.8834 13,498,106,577 2017-08-31
2022 2017-09-27 1,463,141,207 -2,670,000 10.8396 13,498,106,577 2017-08-31
2023 2017-09-26 1,465,811,207 -1,415,000 10.8594 13,498,106,577 2017-08-31
2024 2017-09-25 1,467,226,207 2,210,000 10.8699 13,498,106,577 2017-08-31
2025 2017-09-22 1,465,016,207 -1,560,000 10.8535 13,498,106,577 2017-08-31
2026 2017-09-21 1,466,576,207 11,110,000 10.8651 13,498,106,577 2017-08-31
2027 2017-09-20 1,455,466,207 4,020,296 10.7827 13,498,106,577 2017-08-31
2028 2017-09-19 1,451,445,911 7,327,500 10.7530 13,498,106,577 2017-08-31
2029 2017-09-18 1,444,118,411 688,125 10.6987 13,498,106,577 2017-08-31
2030 2017-09-15 1,443,430,286 -4,385,000 10.6936 13,498,106,577 2017-08-31
2031 2017-09-14 1,447,815,286 5,651,600 10.7261 13,498,106,577 2017-08-31
2032 2017-09-13 1,442,163,686 29,280,400 10.6842 13,498,106,577 2017-08-31
2033 2017-09-12 1,412,883,286 5,482,684 10.4673 13,498,106,577 2017-08-31
2034 2017-09-11 1,407,400,602 1,811,250 10.4267 13,498,106,577 2017-08-31
2035 2017-09-08 1,405,589,352 260,000 10.4132 13,498,106,577 2017-08-31
2036 2017-09-07 1,405,329,352 800,000 10.4113 13,498,106,577 2017-08-31
2037 2017-09-06 1,404,529,352 -1,990,937 10.4054 13,498,106,577 2017-08-31
2038 2017-09-05 1,406,520,289 160,000 10.4201 13,498,106,577 2017-08-31
2039 2017-09-04 1,406,360,289 -6,261,153 10.4189 13,498,106,577 2017-08-31
2040 2017-09-01 1,412,621,442 -994,900 10.4653 13,498,106,577 2017-08-31
2041 2017-08-31 1,413,616,342 2,050,000 10.4727 13,498,106,577 2017-08-31
2042 2017-08-30 1,411,566,342 -1,680,937 10.4575 13,498,106,577 2017-07-31
2043 2017-08-29 1,413,247,279 39,000 10.4700 13,498,106,577 2017-07-31
2044 2017-08-28 1,413,208,279 -2,040,000 10.4697 13,498,106,577 2017-07-31
2045 2017-08-25 1,415,248,279 310,000 10.4848 13,498,106,577 2017-07-31
2046 2017-08-24 1,414,938,279 982,700 10.4825 13,498,106,577 2017-07-31
2047 2017-08-23 1,413,955,579 0 10.4752 13,498,106,577 2017-07-31
2048 2017-08-22 1,413,955,579 -250,000 10.4752 13,498,106,577 2017-07-31
2049 2017-08-21 1,414,205,579 1,075,000 10.4771 13,498,106,577 2017-07-31
2050 2017-08-18 1,413,130,579 410,000 10.4691 13,498,106,577 2017-07-31
2051 2017-08-17 1,412,720,579 -4,940,000 10.4661 13,498,106,577 2017-07-31
2052 2017-08-16 1,417,660,579 -230,000 10.5027 13,498,106,577 2017-07-31
2053 2017-08-15 1,417,890,579 -16,655,356 10.5044 13,498,106,577 2017-07-31
2054 2017-08-14 1,434,545,935 -2,535,000 10.6278 13,498,106,577 2017-07-31
2055 2017-08-11 1,437,080,935 -410,001 10.6465 13,498,106,577 2017-07-31
2056 2017-08-10 1,437,490,936 -608,000 10.6496 13,498,106,577 2017-07-31
2057 2017-08-09 1,438,098,936 -2,852,500 10.6541 13,498,106,577 2017-07-31
2058 2017-08-08 1,440,951,436 -570,000 10.6752 13,498,106,577 2017-07-31
2059 2017-08-07 1,441,521,436 -735,000 10.6794 13,498,106,577 2017-07-31
2060 2017-08-04 1,442,256,436 -27,376 10.6849 13,498,106,577 2017-07-31
2061 2017-08-03 1,442,283,812 2,815,625 10.6851 13,498,106,577 2017-07-31
2062 2017-08-02 1,439,468,187 2,205,001 10.6642 13,498,106,577 2017-07-31
2063 2017-08-01 1,437,263,186 -5,764,024 10.6479 13,498,106,577 2017-07-31
2064 2017-07-31 1,443,027,210 -5,065,000 10.6906 13,498,106,577 2017-07-31
2065 2017-07-28 1,448,092,210 -360,000 10.7281 13,498,106,577 2017-06-30
2066 2017-07-27 1,448,452,210 -1,240,000 10.7308 13,498,106,577 2017-06-30
2067 2017-07-26 1,449,692,210 -405,750 10.7400 13,498,106,577 2017-06-30
2068 2017-07-25 1,450,097,960 -360,009 10.7430 13,498,106,577 2017-06-30
2069 2017-07-24 1,450,457,969 -4,374,986 10.7456 13,498,106,577 2017-06-30
2070 2017-07-21 1,454,832,955 -567,962 10.7781 13,498,106,577 2017-06-30
2071 2017-07-20 1,455,400,917 -869,991 10.7823 13,498,106,577 2017-06-30
2072 2017-07-19 1,456,270,908 -805,000 10.7887 13,498,106,577 2017-06-30
2073 2017-07-18 1,457,075,908 -1,770,000 10.7947 13,498,106,577 2017-06-30
2074 2017-07-17 1,458,845,908 -640,001 10.8078 13,498,106,577 2017-06-30
2075 2017-07-14 1,459,485,909 900,000 10.8125 13,498,106,577 2017-06-30
2076 2017-07-13 1,458,585,909 -1,532,500 10.8059 13,498,106,577 2017-06-30
2077 2017-07-12 1,460,118,409 397,500 10.8172 13,498,106,577 2017-06-30
2078 2017-07-11 1,459,720,909 -1,477,187 10.8143 13,498,106,577 2017-06-30
2079 2017-07-10 1,461,198,096 -870,000 10.8252 13,498,106,577 2017-06-30
2080 2017-07-07 1,462,068,096 3,530,000 10.8317 13,498,106,577 2017-06-30
2081 2017-07-06 1,458,538,096 8,748,498 10.8055 13,498,106,577 2017-06-30
2082 2017-07-05 1,449,789,598 -1,140,000 10.7407 13,498,106,577 2017-06-30
2083 2017-07-04 1,450,929,598 6,167,411 10.7491 13,498,106,577 2017-06-30
2084 2017-07-03 1,444,762,187 -7,217,411 10.7034 13,498,106,577 2017-06-30
2085 2017-06-30 1,451,979,598 -205,200 10.7569 13,498,106,577 2017-06-30
2086 2017-06-29 1,452,184,798 670,000 10.7584 13,498,106,577 2017-05-31
2087 2017-06-28 1,451,514,798 191,000 10.7535 13,498,106,577 2017-05-31
2088 2017-06-27 1,451,323,798 2,235,000 10.7521 13,498,106,577 2017-05-31
2089 2017-06-26 1,449,088,798 1,161,500 10.7355 13,498,106,577 2017-05-31
2090 2017-06-23 1,447,927,298 432,500 10.7269 13,498,106,577 2017-05-31
2091 2017-06-22 1,447,494,798 -1,190,883 10.7237 13,498,106,577 2017-05-31
2092 2017-06-21 1,448,685,681 255,472 10.7325 13,498,106,577 2017-05-31
2093 2017-06-20 1,448,430,209 2,474,528 10.7306 13,498,106,577 2017-05-31
2094 2017-06-19 1,445,955,681 1,759,000 10.7123 13,498,106,577 2017-05-31
2095 2017-06-16 1,444,196,681 1,319,500 10.6993 13,498,106,577 2017-05-31
2096 2017-06-15 1,442,877,181 2,669,724 10.6895 13,498,106,577 2017-05-31
2097 2017-06-14 1,440,207,457 480,000 10.6697 13,498,106,577 2017-05-31
2098 2017-06-13 1,439,727,457 -2,345,000 10.6661 13,498,106,577 2017-05-31
2099 2017-06-12 1,442,072,457 -172,500 10.6835 13,498,106,577 2017-05-31
2100 2017-06-09 1,442,244,957 -735,000 10.6848 13,498,106,577 2017-05-31
2101 2017-06-08 1,442,979,957 179,688 10.6902 13,498,106,577 2017-05-31
2102 2017-06-07 1,442,800,269 580,000 10.6889 13,498,106,577 2017-05-31
2103 2017-06-06 1,442,220,269 2,399,286 10.6846 13,498,106,577 2017-05-31
2104 2017-06-05 1,439,820,983 4,168,000 10.6668 13,498,106,577 2017-05-31
2105 2017-06-02 1,435,652,983 1,800,000 10.6360 13,498,106,577 2017-05-31
2106 2017-06-01 1,433,852,983 -302,500 10.6226 13,498,106,577 2017-05-31
2107 2017-05-31 1,434,155,483 1,505,000 10.6249 13,498,106,577 2017-05-31
2108 2017-05-29 1,432,650,483 -9,740,000 10.6137 13,498,106,577 2017-04-30
2109 2017-05-26 1,442,390,483 -2,905,000 10.6859 13,498,106,577 2017-04-30
2110 2017-05-25 1,445,295,483 -350,000 10.7074 13,498,106,577 2017-04-30
2111 2017-05-24 1,445,645,483 -800,000 10.7100 13,498,106,577 2017-04-30
2112 2017-05-23 1,446,445,483 -20,000 10.7159 13,498,106,577 2017-04-30
2113 2017-05-22 1,446,465,483 -660,000 10.7161 13,498,106,577 2017-04-30
2114 2017-05-19 1,447,125,483 500,000 10.7210 13,498,106,577 2017-04-30
2115 2017-05-18 1,446,625,483 -362,500 10.7172 13,498,106,577 2017-04-30
2116 2017-05-17 1,446,987,983 -610,000 10.7199 13,498,106,577 2017-04-30
2117 2017-05-16 1,447,597,983 -370,000 10.7245 13,498,106,577 2017-04-30
2118 2017-05-15 1,447,967,983 1,005,100 10.7272 13,498,106,577 2017-04-30
2119 2017-05-12 1,446,962,883 957,500 10.7197 13,498,106,577 2017-04-30
2120 2017-05-11 1,446,005,383 -3,252,687 10.7127 13,498,106,577 2017-04-30
2121 2017-05-10 1,449,258,070 1,057,500 10.7368 13,498,106,577 2017-04-30
2122 2017-05-09 1,448,200,570 2,080,000 10.7289 13,498,106,577 2017-04-30
2123 2017-05-08 1,446,120,570 2,130,183 10.7135 13,498,106,577 2017-04-30
2124 2017-05-05 1,443,990,387 2,127,413 10.6977 13,498,106,577 2017-04-30
2125 2017-05-04 1,441,862,974 12,860,987 10.6820 13,498,106,577 2017-04-30
2126 2017-05-02 1,429,001,987 3,522,500 10.5867 13,498,106,577 2017-04-30
2127 2017-04-28 1,425,479,487 -11,184,000 10.5606 13,498,106,577 2017-03-31
2128 2017-04-27 1,436,663,487 3,095,352 10.6434 13,498,106,577 2017-03-31
2129 2017-04-26 1,433,568,135 4,297,500 10.6205 13,498,106,577 2017-03-31
2130 2017-04-25 1,429,270,635 2,470,000 10.5887 13,498,106,577 2017-03-31
2131 2017-04-24 1,426,800,635 13,968,000 10.5704 13,498,106,577 2017-03-31
2132 2017-04-21 1,412,832,635 -3,005,950 10.4669 13,498,106,577 2017-03-31
2133 2017-04-20 1,415,838,585 3,911,000 10.4892 13,498,106,577 2017-03-31
2134 2017-04-19 1,411,927,585 -81,000 10.4602 13,498,106,577 2017-03-31
2135 2017-04-18 1,412,008,585 2,670,000 10.4608 13,498,106,577 2017-03-31
2136 2017-04-13 1,409,338,585 742,500 10.4410 13,498,106,577 2017-03-31
2137 2017-04-12 1,408,596,085 -1,500,000 10.4355 13,498,106,577 2017-03-31
2138 2017-04-11 1,410,096,085 3,430,000 10.4466 13,498,106,577 2017-03-31
2139 2017-04-10 1,406,666,085 2,490,001 10.4212 13,498,106,577 2017-03-31
2140 2017-04-07 1,404,176,084 7,044,635 10.4028 13,498,106,577 2017-03-31
2141 2017-04-06 1,397,131,449 -1,670,000 10.3506 13,498,106,577 2017-03-31
2142 2017-04-05 1,398,801,449 1,515,500 10.3629 13,498,106,577 2017-03-31
2143 2017-04-03 1,397,285,949 -10,000 10.3517 13,498,106,577 2017-03-31
2144 2017-03-31 1,397,295,949 6,129,999 10.3518 13,498,106,577 2017-03-31
2145 2017-03-30 1,391,165,950 7,266,700 10.3064 13,498,106,577 2017-02-28
2146 2017-03-29 1,383,899,250 3,942,657 10.2525 13,498,106,577 2017-02-28
2147 2017-03-28 1,379,956,593 2,440,000 10.2233 13,498,106,577 2017-02-28
2148 2017-03-27 1,377,516,593 3,670,000 10.2053 13,498,106,577 2017-02-28
2149 2017-03-24 1,373,846,593 2,019,005 10.1781 13,498,106,577 2017-02-28
2150 2017-03-23 1,371,827,588 -9,710,000 10.1631 13,498,106,577 2017-02-28
2151 2017-03-22 1,381,537,588 -5,299,999 10.2350 13,498,106,577 2017-02-28
2152 2017-03-21 1,386,837,587 2,010,000 10.2743 13,498,106,577 2017-02-28
2153 2017-03-20 1,384,827,587 -3,407,500 10.2594 13,498,106,577 2017-02-28
2154 2017-03-17 1,388,235,087 340,950 10.2847 13,498,106,577 2017-02-28
2155 2017-03-16 1,387,894,137 1,904,998 10.2821 13,498,106,577 2017-02-28
2156 2017-03-15 1,385,989,139 1,690,001 10.2680 13,498,106,577 2017-02-28
2157 2017-03-14 1,384,299,138 -1,460,000 10.2555 13,498,106,577 2017-02-28
2158 2017-03-13 1,385,759,138 2,377,500 10.2663 13,498,106,577 2017-02-28
2159 2017-03-10 1,383,381,638 1,124,900 10.2487 13,498,106,577 2017-02-28
2160 2017-03-09 1,382,256,738 561,250 10.2404 13,498,106,577 2017-02-28
2161 2017-03-08 1,381,695,488 3,283,500 10.2362 13,498,106,577 2017-02-28
2162 2017-03-07 1,378,411,988 1,643,199 10.2119 13,498,106,577 2017-02-28
2163 2017-03-06 1,376,768,789 -1,826,616 10.1997 13,498,106,577 2017-02-28
2164 2017-03-03 1,378,595,405 -6,736,800 10.2133 13,498,106,577 2017-02-28
2165 2017-03-02 1,385,332,205 -2,654,750 10.2632 13,498,106,577 2017-02-28
2166 2017-03-01 1,387,986,955 3,202,499 10.2828 13,498,106,577 2017-02-28
2167 2017-02-28 1,384,784,456 419,600 10.2591 13,498,106,577 2017-02-28
2168 2017-02-27 1,384,364,856 1,187,501 10.2560 13,498,106,577 2017-01-31
2169 2017-02-24 1,383,177,355 -4,466,001 10.2472 13,498,106,577 2017-01-31
2170 2017-02-23 1,387,643,356 -1,393,500 10.2803 13,498,106,577 2017-01-31
2171 2017-02-22 1,389,036,856 -410,000 10.2906 13,498,106,577 2017-01-31
2172 2017-02-21 1,389,446,856 165,000 10.2936 13,498,106,577 2017-01-31
2173 2017-02-20 1,389,281,856 103,950 10.2924 13,498,106,577 2017-01-31
2174 2017-02-17 1,389,177,906 -2,259,000 10.2917 13,498,106,577 2017-01-31
2175 2017-02-16 1,391,436,906 711,000 10.3084 13,498,106,577 2017-01-31
2176 2017-02-15 1,390,725,906 -2,222,500 10.3031 13,498,106,577 2017-01-31
2177 2017-02-14 1,392,948,406 21,416,500 10.3196 13,498,106,577 2017-01-31
2178 2017-02-13 1,371,531,906 4,510,081 10.1609 13,498,106,577 2017-01-31
2179 2017-02-10 1,367,021,825 1,960,000 10.1275 13,498,106,577 2017-01-31
2180 2017-02-09 1,365,061,825 -328,501 10.1130 13,498,106,577 2017-01-31
2181 2017-02-08 1,365,390,326 -7,194,059 10.1154 13,498,106,577 2017-01-31
2182 2017-02-07 1,372,584,385 1,964,001 10.1687 13,498,106,577 2017-01-31
2183 2017-02-06 1,370,620,384 -2,900,000 10.1542 13,498,106,577 2017-01-31
2184 2017-02-03 1,373,520,384 -870,000 10.1757 13,498,106,577 2017-01-31
2185 2017-02-02 1,374,390,384 380,999 10.1821 13,498,106,577 2017-01-31
2186 2017-02-01 1,374,009,385 -65,000 10.1793 13,498,106,577 2017-01-31
2187 2017-01-27 1,374,074,385 0 10.1798 13,498,106,577 2016-12-31
2188 2017-01-26 1,374,074,385 -2,416,999 10.1798 13,498,106,577 2016-12-31
2189 2017-01-25 1,376,491,384 2,430,612 10.1977 13,498,106,577 2016-12-31
2190 2017-01-24 1,374,060,772 496,000 10.1797 13,498,106,577 2016-12-31
2191 2017-01-23 1,373,564,772 800,000 10.1760 13,498,106,577 2016-12-31
2192 2017-01-20 1,372,764,772 1,652,500 10.1701 13,498,106,577 2016-12-31
2193 2017-01-19 1,371,112,272 -306,212 10.1578 13,498,106,577 2016-12-31
2194 2017-01-18 1,371,418,484 1,499,999 10.1601 13,498,106,577 2016-12-31
2195 2017-01-17 1,369,918,485 -420,244 10.1490 13,498,106,577 2016-12-31
2196 2017-01-16 1,370,338,729 -702,000 10.1521 13,498,106,577 2016-12-31
2197 2017-01-13 1,371,040,729 2,378,500 10.1573 13,498,106,577 2016-12-31
2198 2017-01-12 1,368,662,229 -1,240,000 10.1397 13,498,106,577 2016-12-31
2199 2017-01-11 1,369,902,229 -780,000 10.1488 13,498,106,577 2016-12-31
2200 2017-01-10 1,370,682,229 -1,116,826 10.1546 13,498,106,577 2016-12-31
2201 2017-01-09 1,371,799,055 -2,834,500 10.1629 13,498,106,577 2016-12-31
2202 2017-01-06 1,374,633,555 -629,000 10.1839 13,498,106,577 2016-12-31
2203 2017-01-05 1,375,262,555 -580,000 10.1886 13,498,106,577 2016-12-31
2204 2017-01-04 1,375,842,555 430,000 10.1929 13,498,106,577 2016-12-31
2205 2017-01-03 1,375,412,555 230,000 10.1897 13,498,106,577 2016-12-31
2206 2016-12-30 1,375,182,555 -695,817 10.1880 13,498,106,577 2016-11-30
2207 2016-12-29 1,375,878,372 60,000 10.1931 13,498,106,577 2016-11-30
2208 2016-12-28 1,375,818,372 -6,730,000 10.1927 13,498,106,577 2016-11-30
2209 2016-12-23 1,382,548,372 -882,500 10.2425 13,498,106,577 2016-11-30
2210 2016-12-22 1,383,430,872 -492,500 10.2491 13,498,106,577 2016-11-30
2211 2016-12-21 1,383,923,372 -530,000 10.2527 13,498,106,577 2016-11-30
2212 2016-12-20 1,384,453,372 -1,537,467 10.2566 13,498,106,577 2016-11-30
2213 2016-12-19 1,385,990,839 1,978,335 10.2680 13,498,106,577 2016-11-30
2214 2016-12-16 1,384,012,504 -1,430,000 10.2534 13,498,106,577 2016-11-30
2215 2016-12-15 1,385,442,504 -6,817,844 10.2640 13,498,106,577 2016-11-30
2216 2016-12-14 1,392,260,348 2,695,089 10.3145 13,498,106,577 2016-11-30
2217 2016-12-13 1,389,565,259 4,127,509 10.2945 13,498,106,577 2016-11-30
2218 2016-12-12 1,385,437,750 -850,000 10.2639 13,498,106,577 2016-11-30
2219 2016-12-09 1,386,287,750 7,687,000 10.2702 13,498,106,577 2016-11-30
2220 2016-12-08 1,378,600,750 -2,297,000 10.2133 13,498,106,577 2016-11-30
2221 2016-12-07 1,380,897,750 -9,110,000 10.2303 13,498,106,577 2016-11-30
2222 2016-12-06 1,390,007,750 4,211,000 10.2978 13,498,106,577 2016-11-30
2223 2016-12-05 1,385,796,750 -1,249,000 10.2666 13,498,106,577 2016-11-30
2224 2016-12-02 1,387,045,750 775,000 10.2759 13,498,106,577 2016-11-30
2225 2016-12-01 1,386,270,750 37,910,000 10.2701 13,498,106,577 2016-11-30
2226 2016-11-30 1,348,360,750 -1,830,000 9.9893 13,498,106,577 2016-11-30
2227 2016-11-29 1,350,190,750 -329,790,000 10.0028 13,498,106,577 2016-10-31
2228 2016-11-28 1,679,980,750 158,750 12.4460 13,498,106,577 2016-10-31
2229 2016-11-25 1,679,822,000 2,992,500 12.4449 13,498,106,577 2016-10-31
2230 2016-11-24 1,676,829,500 630,000 12.4227 13,498,106,577 2016-10-31
2231 2016-11-23 1,676,199,500 8,277,500 12.4180 13,498,106,577 2016-10-31
2232 2016-11-22 1,667,922,000 2,541,500 12.3567 13,498,106,577 2016-10-31
2233 2016-11-21 1,665,380,500 890,000 12.3379 13,498,106,577 2016-10-31
2234 2016-11-18 1,664,490,500 -1,081,875 12.3313 13,498,106,577 2016-10-31
2235 2016-11-17 1,665,572,375 4,013,000 12.3393 13,498,106,577 2016-10-31
2236 2016-11-16 1,661,559,375 4,059,146 12.3096 13,498,106,577 2016-10-31
2237 2016-11-15 1,657,500,229 350,000 12.2795 13,498,106,577 2016-10-31
2238 2016-11-14 1,657,150,229 30,000 12.2769 13,498,106,577 2016-10-31
2239 2016-11-11 1,657,120,229 3,920,000 12.2767 13,498,106,577 2016-10-31
2240 2016-11-10 1,653,200,229 1,620,000 12.2476 13,498,106,577 2016-10-31
2241 2016-11-09 1,651,580,229 1,025,000 12.2356 13,498,106,577 2016-10-31
2242 2016-11-08 1,650,555,229 2,370,000 12.2281 13,498,106,577 2016-10-31
2243 2016-11-07 1,648,185,229 6,060,000 12.2105 13,498,106,577 2016-10-31
2244 2016-11-04 1,642,125,229 4,192,900 12.1656 13,498,106,577 2016-10-31
2245 2016-11-03 1,637,932,329 2,386,698 12.1345 13,498,106,577 2016-10-31
2246 2016-11-02 1,635,545,631 -2,386,687 12.1169 13,498,106,577 2016-10-31
2247 2016-11-01 1,637,932,318 4,830,562 12.1345 13,498,106,577 2016-10-31
2248 2016-10-31 1,633,101,756 3,725,000 12.0987 13,498,106,577 2016-10-31
2249 2016-10-28 1,629,376,756 12,280,000 12.0712 13,498,106,577 2016-09-30
2250 2016-10-27 1,617,096,756 7,480,000 11.9802 13,498,106,577 2016-09-30
2251 2016-10-26 1,609,616,756 6,680,000 11.9248 13,498,106,577 2016-09-30
2252 2016-10-25 1,602,936,756 1,750,000 11.8753 13,498,106,577 2016-09-30
2253 2016-10-24 1,601,186,756 6,769,999 11.8623 13,498,106,577 2016-09-30
2254 2016-10-21 1,594,416,757 0 11.8122 13,498,106,577 2016-09-30
2255 2016-10-20 1,594,416,757 13,550,000 11.8122 13,498,106,577 2016-09-30
2256 2016-10-19 1,580,866,757 6,680,000 11.7118 13,498,106,577 2016-09-30
2257 2016-10-18 1,574,186,757 8,880,000 11.6623 13,498,106,577 2016-09-30
2258 2016-10-17 1,565,306,757 11,187,501 11.5965 13,498,106,577 2016-09-30
2259 2016-10-14 1,554,119,256 -1,500,000 11.5136 13,498,106,577 2016-09-30
2260 2016-10-13 1,555,619,256 10,720,000 11.5247 13,498,106,577 2016-09-30
2261 2016-10-12 1,544,899,256 4,012,500 11.4453 13,498,106,577 2016-09-30
2262 2016-10-11 1,540,886,756 3,570,000 11.4156 13,498,106,577 2016-09-30
2263 2016-10-07 1,537,316,756 8,071,920 11.3891 13,498,106,577 2016-09-30
2264 2016-10-06 1,529,244,836 563,125 11.3293 13,498,106,577 2016-09-30
2265 2016-10-05 1,528,681,711 2,990,000 11.3252 13,498,106,577 2016-09-30
2266 2016-10-04 1,525,691,711 1,960,000 11.3030 13,498,106,577 2016-09-30
2267 2016-10-03 1,523,731,711 1,250,000 11.2885 13,498,106,577 2016-09-30
2268 2016-09-30 1,522,481,711 4,400,000 11.2792 13,498,106,577 2016-09-30
2269 2016-09-29 1,518,081,711 271,000 11.2466 13,498,106,577 2016-08-31
2270 2016-09-28 1,517,810,711 9,480,000 11.2446 13,498,106,577 2016-08-31
2271 2016-09-27 1,508,330,711 1,570,000 11.1744 13,498,106,577 2016-08-31
2272 2016-09-26 1,506,760,711 9,851,486 11.1628 13,498,106,577 2016-08-31
2273 2016-09-23 1,496,909,225 2,675,000 11.0898 13,498,106,577 2016-08-31
2274 2016-09-22 1,494,234,225 -8,910,142 11.0700 13,498,106,577 2016-08-31
2275 2016-09-21 1,503,144,367 18,453,487 11.1360 13,498,106,577 2016-08-31
2276 2016-09-20 1,484,690,880 15,885,187 10.9993 13,498,106,577 2016-08-31
2277 2016-09-19 1,468,805,693 14,065,621 10.8816 13,498,106,577 2016-08-31
2278 2016-09-15 1,454,740,072 4,613,621 10.7774 13,498,106,577 2016-08-31
2279 2016-09-14 1,450,126,451 10,089,432 10.7432 13,498,106,577 2016-08-31
2280 2016-09-13 1,440,037,019 -5,131,000 10.6684 13,498,106,577 2016-08-31
2281 2016-09-12 1,445,168,019 -1,344,300 10.7064 13,498,106,577 2016-08-31
2282 2016-09-09 1,446,512,319 18,654,699 10.7164 13,498,106,577 2016-08-31
2283 2016-09-08 1,427,857,620 19,314,400 10.5782 13,498,106,577 2016-08-31
2284 2016-09-07 1,408,543,220 7,810,067 10.4351 13,498,106,577 2016-08-31
2285 2016-09-06 1,400,733,153 10,983,302 10.3773 13,498,106,577 2016-08-31
2286 2016-09-05 1,389,749,851 24,846,800 10.2959 13,498,106,577 2016-08-31
2287 2016-09-02 1,364,903,051 7,374,844 10.1118 13,498,106,577 2016-08-31
2288 2016-09-01 1,357,528,207 753,500 10.0572 13,498,106,577 2016-08-31
2289 2016-08-31 1,356,774,707 4,655,000 10.0516 13,498,106,577 2016-08-31
2290 2016-08-30 1,352,119,707 1,870,000 10.0171 13,498,106,577 2016-07-31
2291 2016-08-29 1,350,249,707 877,500 10.0033 13,498,106,577 2016-07-31
2292 2016-08-26 1,349,372,207 485,000 9.9968 13,498,106,577 2016-07-31
2293 2016-08-25 1,348,887,207 2,369,000 9.9932 13,498,106,577 2016-07-31
2294 2016-08-24 1,346,518,207 320,000 9.9756 13,498,106,577 2016-07-31
2295 2016-08-23 1,346,198,207 1,370,000 9.9732 13,498,106,577 2016-07-31
2296 2016-08-22 1,344,828,207 3,750,583 9.9631 13,498,106,577 2016-07-31
2297 2016-08-19 1,341,077,624 5,258,244 9.9353 13,498,106,577 2016-07-31
2298 2016-08-18 1,335,819,380 1,720,873 9.8963 13,498,106,577 2016-07-31
2299 2016-08-17 1,334,098,507 490,000 9.8836 13,498,106,577 2016-07-31
2300 2016-08-16 1,333,608,507 1,650,000 9.8800 13,498,106,577 2016-07-31
2301 2016-08-15 1,331,958,507 -150,000 9.8677 13,498,106,577 2016-07-31
2302 2016-08-12 1,332,108,507 350,000 9.8689 13,498,106,577 2016-07-31
2303 2016-08-11 1,331,758,507 1,440,000 9.8663 13,498,106,577 2016-07-31
2304 2016-08-10 1,330,318,507 563,075 9.8556 13,498,106,577 2016-07-31
2305 2016-08-09 1,329,755,432 -2,016,000 9.8514 13,498,106,577 2016-07-31
2306 2016-08-08 1,331,771,432 3,000,877 9.8664 13,498,106,577 2016-07-31
2307 2016-08-05 1,328,770,555 1,730,000 9.8441 13,498,106,577 2016-07-31
2308 2016-08-04 1,327,040,555 -820,000 9.8313 13,498,106,577 2016-07-31
2309 2016-08-03 1,327,860,555 3,190,000 9.8374 13,498,106,577 2016-07-31
2310 2016-08-02 1,324,670,555 0 9.8138 13,498,106,577 2016-07-31
2311 2016-08-01 1,324,670,555 -110,000 9.8138 13,498,106,577 2016-07-31
2312 2016-07-29 1,324,780,555 -580,800 9.8146 13,498,106,577 2016-06-30
2313 2016-07-28 1,325,361,355 -410,000 9.8189 13,498,106,577 2016-06-30
2314 2016-07-27 1,325,771,355 377,500 9.8219 13,498,106,577 2016-06-30
2315 2016-07-26 1,325,393,855 -235,000 9.8191 13,498,106,577 2016-06-30
2316 2016-07-25 1,325,628,855 2,342,500 9.8209 13,498,106,577 2016-06-30
2317 2016-07-22 1,323,286,355 60,000 9.8035 13,498,106,577 2016-06-30
2318 2016-07-21 1,323,226,355 2,380,000 9.8031 13,498,106,577 2016-06-30
2319 2016-07-20 1,320,846,355 1,815,000 9.7854 13,498,106,577 2016-06-30
2320 2016-07-19 1,319,031,355 500,000 9.7720 13,498,106,577 2016-06-30
2321 2016-07-18 1,318,531,355 1,740,000 9.7683 13,498,106,577 2016-06-30
2322 2016-07-15 1,316,791,355 1,050,000 9.7554 13,498,106,577 2016-06-30
2323 2016-07-14 1,315,741,355 1,395,000 9.7476 13,498,106,577 2016-06-30
2324 2016-07-13 1,314,346,355 1,330,000 9.7373 13,498,106,577 2016-06-30
2325 2016-07-12 1,313,016,355 820,000 9.7274 13,498,106,577 2016-06-30
2326 2016-07-11 1,312,196,355 29,600 9.7213 13,498,106,577 2016-06-30
2327 2016-07-08 1,312,166,755 827,500 9.7211 13,498,106,577 2016-06-30
2328 2016-07-07 1,311,339,255 -719,900 9.7150 13,498,106,577 2016-06-30
2329 2016-07-06 1,312,059,155 1,250,000 9.7203 13,498,106,577 2016-06-30
2330 2016-07-05 1,310,809,155 -160,000 9.7111 13,498,106,577 2016-06-30
2331 2016-07-04 1,310,969,155 1,640,000 9.7122 13,498,106,577 2016-06-30
2332 2016-06-30 1,309,329,155 -70,000 9.7001 13,498,106,577 2016-06-30
2333 2016-06-29 1,309,399,155 350,000 9.7006 13,498,106,577 2016-05-31
2334 2016-06-28 1,309,049,155 3,227,500 9.6980 13,498,106,577 2016-05-31
2335 2016-06-27 1,305,821,655 -190,000 9.6741 13,498,106,577 2016-05-31
2336 2016-06-24 1,306,011,655 -492,500 9.6755 13,498,106,577 2016-05-31
2337 2016-06-23 1,306,504,155 -810,000 9.6792 13,498,106,577 2016-05-31
2338 2016-06-22 1,307,314,155 70,000 9.6852 13,498,106,577 2016-05-31
2339 2016-06-21 1,307,244,155 150,000 9.6846 13,498,106,577 2016-05-31
2340 2016-06-20 1,307,094,155 30,000 9.6835 13,498,106,577 2016-05-31
2341 2016-06-17 1,307,064,155 340,000 9.6833 13,498,106,577 2016-05-31
2342 2016-06-16 1,306,724,155 327,500 9.6808 13,498,106,577 2016-05-31
2343 2016-06-15 1,306,396,655 1,120,000 9.6784 13,498,106,577 2016-05-31
2344 2016-06-14 1,305,276,655 360,000 9.6701 13,498,106,577 2016-05-31
2345 2016-06-13 1,304,916,655 -263,100 9.6674 13,498,106,577 2016-05-31
2346 2016-06-10 1,305,179,755 -810,000 9.6694 13,498,106,577 2016-05-31
2347 2016-06-08 1,305,989,755 -410,000 9.6754 13,498,106,577 2016-05-31
2348 2016-06-07 1,306,399,755 -101,560,000 9.6784 13,498,106,577 2016-05-31
2349 2016-06-06 1,407,959,755 -9,220,000 10.4308 13,498,106,577 2016-05-31
2350 2016-06-03 1,417,179,755 -2,565,000 10.4991 13,498,106,577 2016-05-31
2351 2016-06-02 1,419,744,755 -146,499 10.5181 13,498,106,577 2016-05-31
2352 2016-06-01 1,419,891,254 320,000 10.5192 13,498,106,577 2016-05-31
2353 2016-05-31 1,419,571,254 -31,499 10.5168 13,498,106,577 2016-05-31
2354 2016-05-30 1,419,602,753 -432,000 10.5171 13,498,106,577 2016-04-30
2355 2016-05-27 1,420,034,753 -210,000 10.5203 13,498,106,577 2016-04-30
2356 2016-05-26 1,420,244,753 247,500 10.5218 13,498,106,577 2016-04-30
2357 2016-05-25 1,419,997,253 1,083,123 10.5200 13,498,106,577 2016-04-30
2358 2016-05-24 1,418,914,130 367,500 10.5119 13,498,106,577 2016-04-30
2359 2016-05-23 1,418,546,630 720,300 10.5092 13,498,106,577 2016-04-30
2360 2016-05-20 1,417,826,330 99,120,000 10.5039 13,498,106,577 2016-04-30
2361 2016-05-19 1,318,706,330 -710,509 9.7696 13,498,106,577 2016-04-30
2362 2016-05-18 1,319,416,839 440,000 9.7748 13,498,106,577 2016-04-30
2363 2016-05-17 1,318,976,839 1,970,000 9.7716 13,498,106,577 2016-04-30
2364 2016-05-16 1,317,006,839 1,920,000 9.7570 13,498,106,577 2016-04-30
2365 2016-05-13 1,315,086,839 217,500 9.7428 13,498,106,577 2016-04-30
2366 2016-05-12 1,314,869,339 3,210,000 9.7411 13,498,106,577 2016-04-30
2367 2016-05-11 1,311,659,339 5,717,000 9.7174 13,498,106,577 2016-04-30
2368 2016-05-10 1,305,942,339 -460,000 9.6750 13,498,106,577 2016-04-30
2369 2016-05-09 1,306,402,339 -90,000 9.6784 13,498,106,577 2016-04-30
2370 2016-05-06 1,306,492,339 -200,000 9.6791 13,498,106,577 2016-04-30
2371 2016-05-05 1,306,692,339 250,000 9.6806 13,498,106,577 2016-04-30
2372 2016-05-04 1,306,442,339 20,000 9.6787 13,498,106,577 2016-04-30
2373 2016-05-03 1,306,422,339 317,500 9.6786 13,498,106,577 2016-04-30
2374 2016-04-29 1,306,104,839 790,000 9.6762 13,498,106,577 2016-03-31
2375 2016-04-28 1,305,314,839 3,310,000 9.6704 13,498,106,577 2016-03-31
2376 2016-04-27 1,302,004,839 2,250,000 9.6458 13,498,106,577 2016-03-31
2377 2016-04-26 1,299,754,839 91,613 9.6292 13,498,106,577 2016-03-31
2378 2016-04-25 1,299,663,226 940,000 9.6285 13,498,106,577 2016-03-31
2379 2016-04-22 1,298,723,226 1,890,000 9.6215 13,498,106,577 2016-03-31
2380 2016-04-21 1,296,833,226 320,000 9.6075 13,498,106,577 2016-03-31
2381 2016-04-20 1,296,513,226 1,485,000 9.6051 13,498,106,577 2016-03-31
2382 2016-04-19 1,295,028,226 11,513,502 9.5941 13,498,106,577 2016-03-31
2383 2016-04-18 1,283,514,724 4,550,000 9.5089 13,498,106,577 2016-03-31
2384 2016-04-15 1,278,964,724 525,000 9.4751 13,498,106,577 2016-03-31
2385 2016-04-14 1,278,439,724 2,423,400 9.4713 13,498,106,577 2016-03-31
2386 2016-04-13 1,276,016,324 130,000 9.4533 13,498,106,577 2016-03-31
2387 2016-04-12 1,275,886,324 2,050,000 9.4523 13,498,106,577 2016-03-31
2388 2016-04-11 1,273,836,324 3,019,000 9.4371 13,498,106,577 2016-03-31
2389 2016-04-08 1,270,817,324 1,271,000 9.4148 13,498,106,577 2016-03-31
2390 2016-04-07 1,269,546,324 5,000,000 9.4054 13,498,106,577 2016-03-31
2391 2016-04-06 1,264,546,324 2,030,000 9.3683 13,498,106,577 2016-03-31
2392 2016-04-05 1,262,516,324 3,582,500 9.3533 13,498,106,577 2016-03-31
2393 2016-04-01 1,258,933,824 280,000 9.3267 13,498,106,577 2016-03-31
2394 2016-03-31 1,258,653,824 1,640,000 9.3247 13,498,106,577 2016-03-31
2395 2016-03-30 1,257,013,824 1,760,000 9.3125 13,498,106,577 2016-02-29
2396 2016-03-29 1,255,253,824 -370,000 9.2995 13,498,106,577 2016-02-29
2397 2016-03-24 1,255,623,824 1,310,000 9.3022 13,498,106,577 2016-02-29
2398 2016-03-23 1,254,313,824 331,250 9.2925 13,498,106,577 2016-02-29
2399 2016-03-22 1,253,982,574 -371,993 9.2901 13,498,106,577 2016-02-29
2400 2016-03-21 1,254,354,567 380,000 9.2928 13,498,106,577 2016-02-29
2401 2016-03-18 1,253,974,567 90,000 9.2900 13,498,106,577 2016-02-29
2402 2016-03-17 1,253,884,567 837,500 9.2893 13,498,106,577 2016-02-29
2403 2016-03-16 1,253,047,067 -727,663 9.2831 13,498,106,577 2016-02-29
2404 2016-03-15 1,253,774,730 440,000 9.2885 13,498,106,577 2016-02-29
2405 2016-03-14 1,253,334,730 -568,750 9.2853 13,498,106,577 2016-02-29
2406 2016-03-11 1,253,903,480 -5,124,000 9.2895 13,498,106,577 2016-02-29
2407 2016-03-10 1,259,027,480 -3,500,000 9.3274 13,498,106,577 2016-02-29
2408 2016-03-09 1,262,527,480 -4,672,500 9.3534 13,498,106,577 2016-02-29
2409 2016-03-08 1,267,199,980 -2,202,500 9.3880 13,498,106,577 2016-02-29
2410 2016-03-07 1,269,402,480 100,000 9.4043 13,498,106,577 2016-02-29
2411 2016-03-04 1,269,302,480 1,780,000 9.4036 13,498,106,577 2016-02-29
2412 2016-03-03 1,267,522,480 -1,925,000 9.3904 13,498,106,577 2016-02-29
2413 2016-03-02 1,269,447,480 5,965,000 9.4046 13,498,106,577 2016-02-29
2414 2016-03-01 1,263,482,480 4,510,000 9.3604 13,498,106,577 2016-02-29
2415 2016-02-29 1,258,972,480 2,410,000 9.3270 13,498,106,577 2016-02-29
2416 2016-02-26 1,256,562,480 515,000 9.3092 13,498,106,577 2016-02-05
2417 2016-02-25 1,256,047,480 632,750 9.3054 13,498,106,577 2016-02-05
2418 2016-02-24 1,255,414,730 2,615,000 9.3007 13,498,106,577 2016-02-05
2419 2016-02-23 1,252,799,730 2,990,000 9.2813 13,498,106,577 2016-02-05
2420 2016-02-22 1,249,809,730 3,010,001 9.2591 13,498,106,577 2016-02-05
2421 2016-02-19 1,246,799,729 1,205,000 9.2368 13,498,106,577 2016-02-05
2422 2016-02-18 1,245,594,729 12,824,999 9.2279 13,498,106,577 2016-02-05
2423 2016-02-17 1,232,769,730 8,740,000 9.1329 13,498,106,577 2016-02-05
2424 2016-02-16 1,224,029,730 -250,000 9.0682 13,498,106,577 2016-02-05
2425 2016-02-15 1,224,279,730 -3,643,750 9.0700 13,498,106,577 2016-02-05
2426 2016-02-12 1,227,923,480 -380,000 9.0970 13,498,106,577 2016-02-05
2427 2016-02-11 1,228,303,480 1,141,875 9.0998 13,498,106,577 2016-02-05
2428 2016-02-05 1,227,161,605 -680,312 9.0914 13,498,106,577 2016-02-05
2429 2016-02-04 1,227,841,917 372,383 18.4347 6,660,486,717 2016-01-31
2430 2016-02-03 1,227,469,534 1,022,500 18.4291 6,660,486,717 2016-01-31
2431 2016-02-02 1,226,447,034 6,840,000 18.4138 6,660,486,717 2016-01-31
2432 2016-02-01 1,219,607,034 910,000 18.3111 6,660,486,717 2016-01-31
2433 2016-01-29 1,218,697,034 230,000 18.2974 6,660,486,717 2015-12-31
2434 2016-01-28 1,218,467,034 60,000 18.2940 6,660,486,717 2015-12-31
2435 2016-01-27 1,218,407,034 1,420,000 18.2931 6,660,486,717 2015-12-31
2436 2016-01-26 1,216,987,034 -70,000 18.2717 6,660,486,717 2015-12-31
2437 2016-01-25 1,217,057,034 635,000 18.2728 6,660,486,717 2015-12-31
2438 2016-01-22 1,216,422,034 870,000 18.2633 6,660,486,717 2015-12-31
2439 2016-01-21 1,215,552,034 -2,310,000 18.2502 6,660,486,717 2015-12-31
2440 2016-01-20 1,217,862,034 643,750 18.2849 6,660,486,717 2015-12-31
2441 2016-01-19 1,217,218,284 -1,610,000 18.2752 6,660,486,717 2015-12-31
2442 2016-01-18 1,218,828,284 295,000 18.2994 6,660,486,717 2015-12-31
2443 2016-01-15 1,218,533,284 -490,000 18.2950 6,660,486,717 2015-12-31
2444 2016-01-14 1,219,023,284 670,000 18.3023 6,660,486,717 2015-12-31
2445 2016-01-13 1,218,353,284 5,565,037 18.2923 6,660,486,717 2015-12-31
2446 2016-01-12 1,212,788,247 157,500 18.2087 6,660,486,717 2015-12-31
2447 2016-01-11 1,212,630,747 7,170,000 18.2063 6,660,486,717 2015-12-31
2448 2016-01-08 1,205,460,747 433,125 18.0987 6,660,486,717 2015-12-31
2449 2016-01-07 1,205,027,622 -1,730,000 18.0922 6,660,486,717 2015-12-31
2450 2016-01-06 1,206,757,622 -860,000 18.1182 6,660,486,717 2015-12-31
2451 2016-01-05 1,207,617,622 -1,630,000 18.1311 6,660,486,717 2015-12-31
2452 2016-01-04 1,209,247,622 310,000 18.1555 6,660,486,717 2015-12-31
2453 2015-12-31 1,208,937,622 0 18.1509 6,660,486,717 2015-12-31
2454 2015-12-30 1,208,937,622 2,610,500 18.1509 6,660,486,717 2015-12-21
2455 2015-12-29 1,206,327,122 2,935,000 18.1117 6,660,486,717 2015-12-21
2456 2015-12-28 1,203,392,122 5,114,000 18.0676 6,660,486,717 2015-12-21
2457 2015-12-24 1,198,278,122 0 17.9908 6,660,486,717 2015-12-21
2458 2015-12-23 1,198,278,122 2,050,000 17.9908 6,660,486,717 2015-12-21
2459 2015-12-22 1,196,228,122 2,790,000 17.9601 6,660,486,717 2015-12-21
2460 2015-12-21 1,193,438,122 -7,339,998 17.9182 6,660,486,717 2015-12-21
2461 2015-12-18 1,200,778,120 -1,210,000 18.0338 6,658,486,717 2015-12-18
2462 2015-12-17 1,201,988,120 -2,875,000 18.0631 6,654,401,799 2015-11-30
2463 2015-12-16 1,204,863,120 8,075,750 18.1063 6,654,401,799 2015-11-30
2464 2015-12-15 1,196,787,370 26,406,875 17.9849 6,654,401,799 2015-11-30
2465 2015-12-14 1,170,380,495 -7,878,500 17.5881 6,654,401,799 2015-11-30
2466 2015-12-11 1,178,258,995 2,073,250 17.7065 6,654,401,799 2015-11-30
2467 2015-12-10 1,176,185,745 4,790,688 17.6753 6,654,401,799 2015-11-30
2468 2015-12-09 1,171,395,057 -10,971,937 17.6033 6,654,401,799 2015-11-30
2469 2015-12-08 1,182,366,994 1,956,800 17.7682 6,654,401,799 2015-11-30
2470 2015-12-07 1,180,410,194 2,425,000 17.7388 6,654,401,799 2015-11-30
2471 2015-12-04 1,177,985,194 -3,566,161 17.7023 6,654,401,799 2015-11-30
2472 2015-12-03 1,181,551,355 1,430,000 17.7559 6,654,401,799 2015-11-30
2473 2015-12-02 1,180,121,355 -5,820,000 17.7344 6,654,401,799 2015-11-30
2474 2015-12-01 1,185,941,355 -90,000 17.8219 6,654,401,799 2015-11-30
2475 2015-11-30 1,186,031,355 920,000 17.8233 6,654,401,799 2015-11-30
2476 2015-11-27 1,185,111,355 1,355,688 17.8094 6,654,401,799 2015-10-31
2477 2015-11-26 1,183,755,667 110,000 17.7891 6,654,401,799 2015-10-31
2478 2015-11-25 1,183,645,667 -390,000 17.7874 6,654,401,799 2015-10-31
2479 2015-11-24 1,184,035,667 310,000 17.7933 6,654,401,799 2015-10-31
2480 2015-11-23 1,183,725,667 329,820,000 17.7886 6,654,401,799 2015-10-31
2481 2015-11-20 853,905,667 680,000 12.8322 6,654,401,799 2015-10-31
2482 2015-11-19 853,225,667 55,500 12.8220 6,654,401,799 2015-10-31
2483 2015-11-18 853,170,167 1,695,000 12.8211 6,654,401,799 2015-10-31
2484 2015-11-17 851,475,167 3,458,000 12.7957 6,654,401,799 2015-10-31
2485 2015-11-16 848,017,167 80,000 12.7437 6,654,401,799 2015-10-31
2486 2015-11-13 847,937,167 -1,290,000 12.7425 6,654,401,799 2015-10-31
2487 2015-11-12 849,227,167 -2,180,000 12.7619 6,654,401,799 2015-10-31
2488 2015-11-11 851,407,167 4,561,876 12.7946 6,654,401,799 2015-10-31
2489 2015-11-10 846,845,291 -860,000 12.7261 6,654,401,799 2015-10-31
2490 2015-11-09 847,705,291 -1,520,000 12.7390 6,654,401,799 2015-10-31
2491 2015-11-06 849,225,291 1,220,000 12.7619 6,654,401,799 2015-10-31
2492 2015-11-05 848,005,291 -292,500 12.7435 6,654,401,799 2015-10-31
2493 2015-11-04 848,297,791 -1,911,250 12.7479 6,654,401,799 2015-10-31
2494 2015-11-03 850,209,041 2,270,000 12.7766 6,654,401,799 2015-10-31
2495 2015-11-02 847,939,041 8,660,000 12.7425 6,654,401,799 2015-10-31
2496 2015-10-30 839,279,041 5,313,500 12.6124 6,654,401,799 2015-09-30
2497 2015-10-29 833,965,541 2,115,000 12.5325 6,654,401,799 2015-09-30
2498 2015-10-28 831,850,541 -3,363,437 12.5008 6,654,401,799 2015-09-30
2499 2015-10-27 835,213,978 920,000 12.5513 6,654,401,799 2015-09-30
2500 2015-10-26 834,293,978 4,128,900 12.5375 6,654,401,799 2015-09-30
2501 2015-10-23 830,165,078 -942,100 12.4754 6,654,401,799 2015-09-30
2502 2015-10-22 831,107,178 -4,329,475 12.4896 6,654,401,799 2015-09-30
2503 2015-10-20 835,436,653 3,945,000 12.5546 6,654,401,799 2015-09-30
2504 2015-10-19 831,491,653 -205,000 12.4954 6,654,401,799 2015-09-30
2505 2015-10-16 831,696,653 -617,124 12.4984 6,654,401,799 2015-09-30
2506 2015-10-15 832,313,777 1,160,000 12.5077 6,654,401,799 2015-09-30
2507 2015-10-14 831,153,777 340,000 12.4903 6,654,401,799 2015-09-30
2508 2015-10-13 830,813,777 -720,000 12.4852 6,654,401,799 2015-09-30
2509 2015-10-12 831,533,777 -3,830,000 12.4960 6,654,401,799 2015-09-30
2510 2015-10-09 835,363,777 -684,000 12.5536 6,654,401,799 2015-09-30
2511 2015-10-08 836,047,777 -1,480,000 12.5638 6,654,401,799 2015-09-30
2512 2015-10-07 837,527,777 -1,710,000 12.5861 6,654,401,799 2015-09-30
2513 2015-10-06 839,237,777 -2,875,000 12.6118 6,654,401,799 2015-09-30
2514 2015-10-05 842,112,777 470,000 12.6550 6,654,401,799 2015-09-30
2515 2015-10-02 841,642,777 -150,000 12.6479 6,654,401,799 2015-09-30
2516 2015-09-30 841,792,777 2,860,000 12.6502 6,654,401,799 2015-09-30
2517 2015-09-29 838,932,777 -20,831,860 12.6072 6,654,401,799 2015-08-31
2518 2015-09-25 859,764,637 -59,531,385 12.9202 6,654,401,799 2015-08-31
2519 2015-09-24 919,296,022 -78,322,800 13.8149 6,654,401,799 2015-08-31
2520 2015-09-23 997,618,822 -8,540,000 14.9919 6,654,401,799 2015-08-31
2521 2015-09-22 1,006,158,822 -14,120,126 15.1202 6,654,401,799 2015-08-31
2522 2015-09-21 1,020,278,948 -17,915,000 15.3324 6,654,401,799 2015-08-31
2523 2015-09-18 1,038,193,948 340,000 15.6016 6,654,401,799 2015-08-31
2524 2015-09-17 1,037,853,948 6,496,563 15.5965 6,654,401,799 2015-08-31
2525 2015-09-16 1,031,357,385 0 15.4989 6,654,401,799 2015-08-31
2526 2015-09-15 1,031,357,385 206,250 15.4989 6,654,401,799 2015-08-31
2527 2015-09-14 1,031,151,135 14,594,428 15.4958 6,654,401,799 2015-08-31
2528 2015-09-11 1,016,556,707 0 15.2765 6,654,401,799 2015-08-31
2529 2015-09-10 1,016,556,707 0 15.2765 6,654,401,799 2015-08-31
2530 2015-09-09 1,016,556,707 0 15.2765 6,654,401,799 2015-08-31
2531 2015-09-08 1,016,556,707 5,000 15.2765 6,654,401,799 2015-08-31
2532 2015-09-07 1,016,551,707 0 15.2764 6,654,401,799 2015-08-31
2533 2015-09-04 1,016,551,707 0 15.2764 6,654,401,799 2015-08-31
2534 2015-09-02 1,016,551,707 0 15.2764 6,654,401,799 2015-08-31
2535 2015-09-01 1,016,551,707 0 15.2764 6,654,401,799 2015-08-31
2536 2015-08-31 1,016,551,707 0 15.2764 6,654,401,799 2015-08-31
2537 2015-08-28 1,016,551,707 0 15.2764 6,654,401,799 2015-08-11
2538 2015-08-27 1,016,551,707 -220,000,000 15.2764 6,654,401,799 2015-08-11
2539 2015-08-26 1,236,551,707 0 18.5825 6,654,401,799 2015-08-11
2540 2015-08-25 1,236,551,707 0 18.5825 6,654,401,799 2015-08-11
2541 2015-08-24 1,236,551,707 0 18.5825 6,654,401,799 2015-08-11
2542 2015-08-21 1,236,551,707 0 18.5825 6,654,401,799 2015-08-11
2543 2015-08-20 1,236,551,707 0 18.5825 6,654,401,799 2015-08-11
2544 2015-08-19 1,236,551,707 0 18.5825 6,654,401,799 2015-08-11
2545 2015-08-18 1,236,551,707 0 18.5825 6,654,401,799 2015-08-11
2546 2015-08-17 1,236,551,707 0 18.5825 6,654,401,799 2015-08-11
2547 2015-08-14 1,236,551,707 870,000 18.5825 6,654,401,799 2015-08-11
2548 2015-08-13 1,235,681,707 0 18.5694 6,654,401,799 2015-08-11
2549 2015-08-12 1,235,681,707 0 18.5694 6,654,401,799 2015-08-11
2550 2015-08-11 1,235,681,707 0 18.5694 6,654,401,799 2015-08-11
2551 2015-08-10 1,235,681,707 0 18.6380 6,629,904,011 2015-07-31
2552 2015-08-07 1,235,681,707 0 18.6380 6,629,904,011 2015-07-31
2553 2015-08-06 1,235,681,707 0 18.6380 6,629,904,011 2015-07-31
2554 2015-08-05 1,235,681,707 0 18.6380 6,629,904,011 2015-07-31
2555 2015-08-04 1,235,681,707 8,885,000 18.6380 6,629,904,011 2015-07-31
2556 2015-08-03 1,226,796,707 0 18.5040 6,629,904,011 2015-07-31
2557 2015-07-31 1,226,796,707 8,900,000 18.5040 6,629,904,011 2015-07-31
2558 2015-07-30 1,217,896,707 0 18.3697 6,629,904,011 2015-06-30
2559 2015-07-29 1,217,896,707 0 18.3697 6,629,904,011 2015-06-30
2560 2015-07-28 1,217,896,707 0 18.3697 6,629,904,011 2015-06-30
2561 2015-07-27 1,217,896,707 0 18.3697 6,629,904,011 2015-06-30
2562 2015-07-24 1,217,896,707 0 18.3697 6,629,904,011 2015-06-30
2563 2015-07-23 1,217,896,707 0 18.3697 6,629,904,011 2015-06-30
2564 2015-07-22 1,217,896,707 2,000,000 18.3697 6,629,904,011 2015-06-30
2565 2015-07-21 1,215,896,707 0 18.3396 6,629,904,011 2015-06-30
2566 2015-07-20 1,215,896,707 0 18.3396 6,629,904,011 2015-06-30
2567 2015-07-17 1,215,896,707 0 18.3396 6,629,904,011 2015-06-30
2568 2015-07-16 1,215,896,707 0 18.3396 6,629,904,011 2015-06-30
2569 2015-07-15 1,215,896,707 0 18.3396 6,629,904,011 2015-06-30
2570 2015-07-14 1,215,896,707 1,500 18.3396 6,629,904,011 2015-06-30
2571 2015-07-13 1,215,895,207 0 18.3396 6,629,904,011 2015-06-30
2572 2015-07-10 1,215,895,207 -1,500 18.3396 6,629,904,011 2015-06-30
2573 2015-07-09 1,215,896,707 7,449,125 18.3396 6,629,904,011 2015-06-30
2574 2015-07-08 1,208,447,582 -7,806,750 18.2272 6,629,904,011 2015-06-30
2575 2015-07-07 1,216,254,332 3,040,625 18.3450 6,629,904,011 2015-06-30
2576 2015-07-06 1,213,213,707 4,559,688 18.2991 6,629,904,011 2015-06-30
2577 2015-07-03 1,208,654,019 8,406,750 18.2303 6,629,904,011 2015-06-30
2578 2015-07-02 1,200,247,269 1,875 18.1035 6,629,904,011 2015-06-30
2579 2015-06-30 1,200,245,394 3,447,345 18.1035 6,629,904,011 2015-06-30
2580 2015-06-29 1,196,798,049 17,654,908 18.0515 6,629,904,011 2015-06-10
2581 2015-06-26 1,179,143,141 -71,140,579 17.7852 6,629,904,011 2015-06-10
2582 2015-06-25 1,250,283,720 0 18.8582 6,629,904,011 2015-06-10
2583 2015-06-24 1,250,283,720 0 18.8582 6,629,904,011 2015-06-10
2584 2015-06-23 1,250,283,720 0 18.8582 6,629,904,011 2015-06-10
2585 2015-06-22 1,250,283,720 0 18.8582 6,629,904,011 2015-06-10
2586 2015-06-19 1,250,283,720 0 18.8582 6,629,904,011 2015-06-10
2587 2015-06-18 1,250,283,720 0 18.8582 6,629,904,011 2015-06-10
2588 2015-06-17 1,250,283,720 0 18.8582 6,629,904,011 2015-06-10
2589 2015-06-16 1,250,283,720 0 18.8582 6,629,904,011 2015-06-10
2590 2015-06-15 1,250,283,720 1,000,000 18.8582 6,629,904,011 2015-06-10
2591 2015-06-12 1,249,283,720 0 18.8432 6,629,904,011 2015-06-10
2592 2015-06-11 1,249,283,720 -900,000 18.8432 6,629,904,011 2015-06-10
2593 2015-06-10 1,250,183,720 -93,125 18.8567 6,629,904,011 2015-06-10
2594 2015-06-09 1,250,276,845 -3,841,200 18.8653 6,627,404,011 2015-06-04
2595 2015-06-08 1,254,118,045 20,000,000 18.9232 6,627,404,011 2015-06-04
2596 2015-06-05 1,234,118,045 102 18.6214 6,627,404,011 2015-06-04
2597 2015-06-04 1,234,117,943 -1,000,000 18.6214 6,627,404,011 2015-06-04
2598 2015-06-03 1,235,117,943 0 18.7355 6,592,404,011 2015-05-31
2599 2015-06-02 1,235,117,943 19,916,700 18.7355 6,592,404,011 2015-05-31
2600 2015-06-01 1,215,201,243 25,368,125 18.4334 6,592,404,011 2015-05-31
2601 2015-05-29 1,189,833,118 -3,603,687 18.0485 6,592,404,011 2015-05-20
2602 2015-05-28 1,193,436,805 -11,356,600 18.1032 6,592,404,011 2015-05-20
2603 2015-05-27 1,204,793,405 2,782,438 18.2755 6,592,404,011 2015-05-20
2604 2015-05-26 1,202,010,967 348,438 18.2333 6,592,404,011 2015-05-20
2605 2015-05-22 1,201,662,529 30,600,198 18.2280 6,592,404,011 2015-05-20
2606 2015-05-21 1,171,062,331 19,110,251 17.7638 6,592,404,011 2015-05-20
2607 2015-05-20 1,151,952,080 2,810,914 17.4739 6,592,404,011 2015-05-20
2608 2015-05-19 1,149,141,166 -11,000 17.4631 6,580,404,011 2015-05-19
2609 2015-05-18 1,149,152,166 2 17.5178 6,559,904,011 2015-04-30
2610 2015-05-15 1,149,152,164 0 17.5178 6,559,904,011 2015-04-30
2611 2015-05-14 1,149,152,164 375,000 17.5178 6,559,904,011 2015-04-30
2612 2015-05-13 1,148,777,164 0 17.5121 6,559,904,011 2015-04-30
2613 2015-05-12 1,148,777,164 0 17.5121 6,559,904,011 2015-04-30
2614 2015-05-11 1,148,777,164 150,000 17.5121 6,559,904,011 2015-04-30
2615 2015-05-08 1,148,627,164 35,000 17.5098 6,559,904,011 2015-04-30
2616 2015-05-07 1,148,592,164 0 17.5093 6,559,904,011 2015-04-30
2617 2015-05-06 1,148,592,164 0 17.5093 6,559,904,011 2015-04-30
2618 2015-05-05 1,148,592,164 -200,000 17.5093 6,559,904,011 2015-04-30
2619 2015-05-04 1,148,792,164 0 17.5123 6,559,904,011 2015-04-30
2620 2015-04-30 1,148,792,164 0 17.5123 6,559,904,011 2015-04-30
2621 2015-04-29 1,148,792,164 5,000 17.5123 6,559,904,011 2015-03-31
2622 2015-04-28 1,148,787,164 0 17.5123 6,559,904,011 2015-03-31
2623 2015-04-27 1,148,787,164 0 17.5123 6,559,904,011 2015-03-31
2624 2015-04-24 1,148,787,164 -7,500 17.5123 6,559,904,011 2015-03-31
2625 2015-04-23 1,148,794,664 0 17.5124 6,559,904,011 2015-03-31
2626 2015-04-22 1,148,794,664 -2,500 17.5124 6,559,904,011 2015-03-31
2627 2015-04-21 1,148,797,164 0 17.5124 6,559,904,011 2015-03-31
2628 2015-04-20 1,148,797,164 0 17.5124 6,559,904,011 2015-03-31
2629 2015-04-17 1,148,797,164 0 17.5124 6,559,904,011 2015-03-31
2630 2015-04-16 1,148,797,164 0 17.5124 6,559,904,011 2015-03-31
2631 2015-04-15 1,148,797,164 0 17.5124 6,559,904,011 2015-03-31
2632 2015-04-14 1,148,797,164 0 17.5124 6,559,904,011 2015-03-31
2633 2015-04-13 1,148,797,164 0 17.5124 6,559,904,011 2015-03-31
2634 2015-04-10 1,148,797,164 0 17.5124 6,559,904,011 2015-03-31
2635 2015-04-09 1,148,797,164 5,000 17.5124 6,559,904,011 2015-03-31
2636 2015-04-08 1,148,792,164 0 17.5123 6,559,904,011 2015-03-31
2637 2015-04-02 1,148,792,164 -17,500 17.5123 6,559,904,011 2015-03-31
2638 2015-04-01 1,148,809,664 0 17.5126 6,559,904,011 2015-03-31
2639 2015-03-31 1,148,809,664 0 17.5126 6,559,904,011 2015-03-31
2640 2015-03-30 1,148,809,664 0 17.5126 6,559,904,011 2015-02-28
2641 2015-03-27 1,148,809,664 0 17.5126 6,559,904,011 2015-02-28
2642 2015-03-26 1,148,809,664 5,000 17.5126 6,559,904,011 2015-02-28
2643 2015-03-25 1,148,804,664 0 17.5125 6,559,904,011 2015-02-28
2644 2015-03-24 1,148,804,664 300 17.5125 6,559,904,011 2015-02-28
2645 2015-03-23 1,148,804,364 0 17.5125 6,559,904,011 2015-02-28
2646 2015-03-20 1,148,804,364 -5,156 17.5125 6,559,904,011 2015-02-28
2647 2015-03-19 1,148,809,520 -230,000 17.5126 6,559,904,011 2015-02-28
2648 2015-03-18 1,149,039,520 0 17.5161 6,559,904,011 2015-02-28
2649 2015-03-17 1,149,039,520 -3,437 17.5161 6,559,904,011 2015-02-28
2650 2015-03-16 1,149,042,957 0 17.5162 6,559,904,011 2015-02-28
2651 2015-03-13 1,149,042,957 0 17.5162 6,559,904,011 2015-02-28
2652 2015-03-12 1,149,042,957 0 17.5162 6,559,904,011 2015-02-28
2653 2015-03-11 1,149,042,957 0 17.5162 6,559,904,011 2015-02-28
2654 2015-03-10 1,149,042,957 0 17.5162 6,559,904,011 2015-02-28
2655 2015-03-09 1,149,042,957 0 17.5162 6,559,904,011 2015-02-28
2656 2015-03-06 1,149,042,957 0 17.5162 6,559,904,011 2015-02-28
2657 2015-03-05 1,149,042,957 0 17.5162 6,559,904,011 2015-02-28
2658 2015-03-04 1,149,042,957 0 17.5162 6,559,904,011 2015-02-28
2659 2015-03-03 1,149,042,957 0 17.5162 6,559,904,011 2015-02-28
2660 2015-03-02 1,149,042,957 0 17.5162 6,559,904,011 2015-02-28
2661 2015-02-27 1,149,042,957 950,000 17.5162 6,559,904,011 2015-01-31
2662 2015-02-26 1,148,092,957 0 17.5017 6,559,904,011 2015-01-31
2663 2015-02-25 1,148,092,957 -15,830,000 17.5017 6,559,904,011 2015-01-31
2664 2015-02-24 1,163,922,957 0 17.7430 6,559,904,011 2015-01-31
2665 2015-02-23 1,163,922,957 0 17.7430 6,559,904,011 2015-01-31
2666 2015-02-18 1,163,922,957 0 17.7430 6,559,904,011 2015-01-31
2667 2015-02-17 1,163,922,957 0 17.7430 6,559,904,011 2015-01-31
2668 2015-02-16 1,163,922,957 0 17.7430 6,559,904,011 2015-01-31
2669 2015-02-13 1,163,922,957 0 17.7430 6,559,904,011 2015-01-31
2670 2015-02-12 1,163,922,957 0 17.7430 6,559,904,011 2015-01-31
2671 2015-02-11 1,163,922,957 0 17.7430 6,559,904,011 2015-01-31
2672 2015-02-10 1,163,922,957 0 17.7430 6,559,904,011 2015-01-31
2673 2015-02-09 1,163,922,957 0 17.7430 6,559,904,011 2015-01-31
2674 2015-02-06 1,163,922,957 0 17.7430 6,559,904,011 2015-01-31
2675 2015-02-05 1,163,922,957 0 17.7430 6,559,904,011 2015-01-31
2676 2015-02-04 1,163,922,957 0 17.7430 6,559,904,011 2015-01-31
2677 2015-02-03 1,163,922,957 0 17.7430 6,559,904,011 2015-01-31
2678 2015-02-02 1,163,922,957 0 17.7430 6,559,904,011 2015-01-31
2679 2015-01-30 1,163,922,957 0 17.7430 6,559,904,011 2014-12-31
2680 2015-01-29 1,163,922,957 -950,000 17.7430 6,559,904,011 2014-12-31
2681 2015-01-28 1,164,872,957 -440,000 17.7575 6,559,904,011 2014-12-31
2682 2015-01-27 1,165,312,957 0 17.7642 6,559,904,011 2014-12-31
2683 2015-01-26 1,165,312,957 -12,812 17.7642 6,559,904,011 2014-12-31
2684 2015-01-23 1,165,325,769 0 17.7644 6,559,904,011 2014-12-31
2685 2015-01-22 1,165,325,769 425,000 17.7644 6,559,904,011 2014-12-31
2686 2015-01-21 1,164,900,769 18,750 17.7579 6,559,904,011 2014-12-31
2687 2015-01-20 1,164,882,019 0 17.7576 6,559,904,011 2014-12-31
2688 2015-01-19 1,164,882,019 7,500 17.7576 6,559,904,011 2014-12-31
2689 2015-01-16 1,164,874,519 0 17.7575 6,559,904,011 2014-12-31
2690 2015-01-15 1,164,874,519 0 17.7575 6,559,904,011 2014-12-31
2691 2015-01-14 1,164,874,519 0 17.7575 6,559,904,011 2014-12-31
2692 2015-01-13 1,164,874,519 0 17.7575 6,559,904,011 2014-12-31
2693 2015-01-12 1,164,874,519 0 17.7575 6,559,904,011 2014-12-31
2694 2015-01-09 1,164,874,519 12,500 17.7575 6,559,904,011 2014-12-31
2695 2015-01-08 1,164,862,019 0 17.7573 6,559,904,011 2014-12-31
2696 2015-01-07 1,164,862,019 0 17.7573 6,559,904,011 2014-12-31
2697 2015-01-06 1,164,862,019 0 17.7573 6,559,904,011 2014-12-31
2698 2015-01-05 1,164,862,019 5,500 17.7573 6,559,904,011 2014-12-31
2699 2015-01-02 1,164,856,519 0 17.7572 6,559,904,011 2014-12-31
2700 2014-12-31 1,164,856,519 0 17.7572 6,559,904,011 2014-12-31
2701 2014-12-30 1,164,856,519 -500 17.7572 6,559,904,011 2014-11-30
2702 2014-12-29 1,164,857,019 1,000 17.7572 6,559,904,011 2014-11-30
2703 2014-12-24 1,164,856,019 0 17.7572 6,559,904,011 2014-11-30
2704 2014-12-23 1,164,856,019 0 17.7572 6,559,904,011 2014-11-30
2705 2014-12-22 1,164,856,019 0 17.7572 6,559,904,011 2014-11-30
2706 2014-12-19 1,164,856,019 0 17.7572 6,559,904,011 2014-11-30
2707 2014-12-18 1,164,856,019 0 17.7572 6,559,904,011 2014-11-30
2708 2014-12-17 1,164,856,019 -10,000 17.7572 6,559,904,011 2014-11-30
2709 2014-12-16 1,164,866,019 0 17.7574 6,559,904,011 2014-11-30
2710 2014-12-15 1,164,866,019 -1,753,750 17.7574 6,559,904,011 2014-11-30
2711 2014-12-12 1,166,619,769 -667,500 17.7841 6,559,904,011 2014-11-30
2712 2014-12-11 1,167,287,269 -3,840,000 17.7943 6,559,904,011 2014-11-30
2713 2014-12-10 1,171,127,269 -71,178,125 17.8528 6,559,904,011 2014-11-30
2714 2014-12-09 1,242,305,394 5,590,000 18.9379 6,559,904,011 2014-11-30
2715 2014-12-08 1,236,715,394 4,139,000 18.8526 6,559,904,011 2014-11-30
2716 2014-12-05 1,232,576,394 730,000 18.7895 6,559,904,011 2014-11-30
2717 2014-12-04 1,231,846,394 1,285,000 18.7784 6,559,904,011 2014-11-30
2718 2014-12-03 1,230,561,394 -2,250,100 18.7588 6,559,904,011 2014-11-30
2719 2014-12-02 1,232,811,494 1,365,400 18.7931 6,559,904,011 2014-11-30
2720 2014-12-01 1,231,446,094 461,407 18.7723 6,559,904,011 2014-11-30
2721 2014-11-28 1,230,984,687 7,885,000 18.7653 6,559,904,011 2014-10-31
2722 2014-11-27 1,223,099,687 -3,383,500 18.6451 6,559,904,011 2014-10-31
2723 2014-11-26 1,226,483,187 2,460,000 18.6967 6,559,904,011 2014-10-31
2724 2014-11-25 1,224,023,187 4,217,500 18.6592 6,559,904,011 2014-10-31
2725 2014-11-24 1,219,805,687 3,136,250 18.5949 6,559,904,011 2014-10-31
2726 2014-11-21 1,216,669,437 1,365,000 18.5471 6,559,904,011 2014-10-31
2727 2014-11-20 1,215,304,437 -1,820,000 18.5263 6,559,904,011 2014-10-31
2728 2014-11-19 1,217,124,437 -252,500 18.5540 6,559,904,011 2014-10-31
2729 2014-11-18 1,217,376,937 -516,875 18.5578 6,559,904,011 2014-10-31
2730 2014-11-17 1,217,893,812 -716,500 18.5657 6,559,904,011 2014-10-31
2731 2014-11-14 1,218,610,312 -2,815,000 18.5766 6,559,904,011 2014-10-31
2732 2014-11-13 1,221,425,312 527,500 18.6196 6,559,904,011 2014-10-31
2733 2014-11-12 1,220,897,812 -261,875 18.6115 6,559,904,011 2014-10-31
2734 2014-11-11 1,221,159,687 -1,843,076 18.6155 6,559,904,011 2014-10-31
2735 2014-11-10 1,223,002,763 -312,500 18.6436 6,559,904,011 2014-10-31
2736 2014-11-07 1,223,315,263 -260,000 18.6484 6,559,904,011 2014-10-31
2737 2014-11-06 1,223,575,263 -2,793,750 18.6523 6,559,904,011 2014-10-31
2738 2014-11-05 1,226,369,013 -2,590,000 18.6949 6,559,904,011 2014-10-31
2739 2014-11-04 1,228,959,013 560,000 18.7344 6,559,904,011 2014-10-31
2740 2014-11-03 1,228,399,013 2,391,250 18.7259 6,559,904,011 2014-10-31
2741 2014-10-31 1,226,007,763 2,985,000 18.6894 6,559,904,011 2014-10-31
2742 2014-10-30 1,223,022,763 -1,854,375 18.6439 6,559,904,011 2014-10-08
2743 2014-10-29 1,224,877,138 945,000 18.6722 6,559,904,011 2014-10-08
2744 2014-10-28 1,223,932,138 -125,000 18.6578 6,559,904,011 2014-10-08
2745 2014-10-27 1,224,057,138 202,000 18.6597 6,559,904,011 2014-10-08
2746 2014-10-24 1,223,855,138 930,000 18.6566 6,559,904,011 2014-10-08
2747 2014-10-23 1,222,925,138 5,450,000 18.6424 6,559,904,011 2014-10-08
2748 2014-10-22 1,217,475,138 -375,000 18.5593 6,559,904,011 2014-10-08
2749 2014-10-21 1,217,850,138 2,365,000 18.5651 6,559,904,011 2014-10-08
2750 2014-10-20 1,215,485,138 -512,500 18.5290 6,559,904,011 2014-10-08
2751 2014-10-17 1,215,997,638 -3,034,520 18.5368 6,559,904,011 2014-10-08
2752 2014-10-16 1,219,032,158 1,287,500 18.5831 6,559,904,011 2014-10-08
2753 2014-10-15 1,217,744,658 3,079,063 18.5635 6,559,904,011 2014-10-08
2754 2014-10-14 1,214,665,595 -2,113,169 18.5165 6,559,904,011 2014-10-08
2755 2014-10-13 1,216,778,764 -5,002,916 18.5487 6,559,904,011 2014-10-08
2756 2014-10-10 1,221,781,680 11,516,780 18.6250 6,559,904,011 2014-10-08
2757 2014-10-09 1,210,264,900 1,648,361 18.4494 6,559,904,011 2014-10-08
2758 2014-10-08 1,208,616,539 -2,535,400 18.4243 6,559,904,011 2014-10-08
2759 2014-10-07 1,211,151,939 3,597,438 18.4644 6,559,404,011 2014-10-06
2760 2014-10-06 1,207,554,501 2,849,901 18.4095 6,559,404,011 2014-10-06
2761 2014-10-03 1,204,704,600 392,500 19.1241 6,299,404,011 2014-09-30
2762 2014-09-30 1,204,312,100 4,074,614 19.1179 6,299,404,011 2014-09-30
2763 2014-09-29 1,200,237,486 -1,070,000 19.0532 6,299,404,011 2014-09-29
2764 2014-09-26 1,201,307,486 -1,712,500 25.5630 4,699,404,011 2014-09-04
2765 2014-09-25 1,203,019,986 1,265,000 25.5994 4,699,404,011 2014-09-04
2766 2014-09-24 1,201,754,986 -1,687,500 25.5725 4,699,404,011 2014-09-04
2767 2014-09-23 1,203,442,486 3,938,750 25.6084 4,699,404,011 2014-09-04
2768 2014-09-22 1,199,503,736 -400,000 25.5246 4,699,404,011 2014-09-04
2769 2014-09-19 1,199,903,736 1,365,000 25.5331 4,699,404,011 2014-09-04
2770 2014-09-18 1,198,538,736 1,857,500 25.5041 4,699,404,011 2014-09-04
2771 2014-09-17 1,196,681,236 728,500 25.4645 4,699,404,011 2014-09-04
2772 2014-09-16 1,195,952,736 2,545,924 25.4490 4,699,404,011 2014-09-04
2773 2014-09-15 1,193,406,812 981,000 25.3949 4,699,404,011 2014-09-04
2774 2014-09-12 1,192,425,812 1,181,250 25.3740 4,699,404,011 2014-09-04
2775 2014-09-11 1,191,244,562 1,034,313 25.3488 4,699,404,011 2014-09-04
2776 2014-09-10 1,190,210,249 233,300 25.3268 4,699,404,011 2014-09-04
2777 2014-09-08 1,189,976,949 -43,474,562 25.3219 4,699,404,011 2014-09-04
2778 2014-09-05 1,233,451,511 -37,802,500 26.2470 4,699,404,011 2014-09-04
2779 2014-09-04 1,271,254,011 -2,650,000 27.0514 4,699,404,011 2014-09-04
2780 2014-09-03 1,273,904,011 -1,567,500 27.1193 4,697,404,011 2014-08-31
2781 2014-09-02 1,275,471,511 1,955,000 27.1527 4,697,404,011 2014-08-31
2782 2014-09-01 1,273,516,511 870,000 27.1111 4,697,404,011 2014-08-31
2783 2014-08-29 1,272,646,511 -609,687 27.0925 4,697,404,011 2014-07-31
2784 2014-08-28 1,273,256,198 2,000,000 27.1055 4,697,404,011 2014-07-31
2785 2014-08-27 1,271,256,198 1,037,500 27.0630 4,697,404,011 2014-07-31
2786 2014-08-26 1,270,218,698 1,430,000 27.0409 4,697,404,011 2014-07-31
2787 2014-08-25 1,268,788,698 0 27.0104 4,697,404,011 2014-07-31
2788 2014-08-22 1,268,788,698 -355,000 27.0104 4,697,404,011 2014-07-31
2789 2014-08-21 1,269,143,698 457,500 27.0180 4,697,404,011 2014-07-31
2790 2014-08-20 1,268,686,198 140,000 27.0082 4,697,404,011 2014-07-31
2791 2014-08-19 1,268,546,198 1,514,375 27.0053 4,697,404,011 2014-07-31
2792 2014-08-18 1,267,031,823 1,700,000 26.9730 4,697,404,011 2014-07-31
2793 2014-08-15 1,265,331,823 507,500 26.9368 4,697,404,011 2014-07-31
2794 2014-08-14 1,264,824,323 -478,125 26.9260 4,697,404,011 2014-07-31
2795 2014-08-13 1,265,302,448 992,500 26.9362 4,697,404,011 2014-07-31
2796 2014-08-12 1,264,309,948 -435,000 26.9151 4,697,404,011 2014-07-31
2797 2014-08-11 1,264,744,948 144,063 26.9243 4,697,404,011 2014-07-31
2798 2014-08-08 1,264,600,885 737,500 26.9213 4,697,404,011 2014-07-31
2799 2014-08-07 1,263,863,385 -4,273,750 26.9056 4,697,404,011 2014-07-31
2800 2014-08-06 1,268,137,135 472,500 26.9966 4,697,404,011 2014-07-31
2801 2014-08-05 1,267,664,635 -100,000 26.9865 4,697,404,011 2014-07-31
2802 2014-08-04 1,267,764,635 -487,500 26.9886 4,697,404,011 2014-07-31
2803 2014-08-01 1,268,252,135 852,500 26.9990 4,697,404,011 2014-07-31
2804 2014-07-31 1,267,399,635 -415,000 26.9809 4,697,404,011 2014-07-31
2805 2014-07-30 1,267,814,635 -1,578,750 26.9897 4,697,404,011 2014-06-30
2806 2014-07-29 1,269,393,385 -290,000 27.0233 4,697,404,011 2014-06-30
2807 2014-07-28 1,269,683,385 -1,255,000 27.0295 4,697,404,011 2014-06-30
2808 2014-07-25 1,270,938,385 -18,850,000 27.0562 4,697,404,011 2014-06-30
2809 2014-07-24 1,289,788,385 -6,390,000 27.4575 4,697,404,011 2014-06-30
2810 2014-07-23 1,296,178,385 -3,092,500 27.5935 4,697,404,011 2014-06-30
2811 2014-07-22 1,299,270,885 510,000 27.6593 4,697,404,011 2014-06-30
2812 2014-07-21 1,298,760,885 196,250 27.6485 4,697,404,011 2014-06-30
2813 2014-07-18 1,298,564,635 6,072,500 27.6443 4,697,404,011 2014-06-30
2814 2014-07-17 1,292,492,135 -1,673,750 27.5150 4,697,404,011 2014-06-30
2815 2014-07-16 1,294,165,885 -5,055,000 27.5507 4,697,404,011 2014-06-30
2816 2014-07-15 1,299,220,885 223,125 27.6583 4,697,404,011 2014-06-30
2817 2014-07-14 1,298,997,760 219,655,000 27.6535 4,697,404,011 2014-06-30
2818 2014-07-11 1,079,342,760 1,812,813 22.9774 4,697,404,011 2014-06-30
2819 2014-07-10 1,077,529,947 590,000 22.9388 4,697,404,011 2014-06-30
2820 2014-07-09 1,076,939,947 30,860,000 22.9263 4,697,404,011 2014-06-30
2821 2014-07-08 1,046,079,947 947,500 22.2693 4,697,404,011 2014-06-30
2822 2014-07-07 1,045,132,447 3,760,500 22.2491 4,697,404,011 2014-06-30
2823 2014-07-04 1,041,371,947 262,500 22.1691 4,697,404,011 2014-06-30
2824 2014-07-03 1,041,109,447 -9,603,125 22.1635 4,697,404,011 2014-06-30
2825 2014-07-02 1,050,712,572 -6,485,937 22.3679 4,697,404,011 2014-06-30
2826 2014-06-30 1,057,198,509 -13,741,500 22.5060 4,697,404,011 2014-06-30
2827 2014-06-27 1,070,940,009 -11,188,750 22.7986 4,697,404,011 2014-05-31
2828 2014-06-26 1,082,128,759 -2,199,500 23.0367 4,697,404,011 2014-05-31
2829 2014-06-25 1,084,328,259 -2,691,500 23.0836 4,697,404,011 2014-05-31
2830 2014-06-24 1,087,019,759 -765,000 23.1409 4,697,404,011 2014-05-31
2831 2014-06-23 1,087,784,759 -4,300,000 23.1571 4,697,404,011 2014-05-31
2832 2014-06-20 1,092,084,759 3,160,000 23.2487 4,697,404,011 2014-05-31
2833 2014-06-19 1,088,924,759 -3,822,500 23.1814 4,697,404,011 2014-05-31
2834 2014-06-18 1,092,747,259 20,000 23.2628 4,697,404,011 2014-05-31
2835 2014-06-17 1,092,727,259 130,000 23.2624 4,697,404,011 2014-05-31
2836 2014-06-16 1,092,597,259 147,500 23.2596 4,697,404,011 2014-05-31
2837 2014-06-13 1,092,449,759 667,500 23.2565 4,697,404,011 2014-05-31
2838 2014-06-12 1,091,782,259 -260,000 23.2422 4,697,404,011 2014-05-31
2839 2014-06-11 1,092,042,259 -137,500 23.2478 4,697,404,011 2014-05-31
2840 2014-06-10 1,092,179,759 -40,000 23.2507 4,697,404,011 2014-05-31
2841 2014-06-09 1,092,219,759 -220,000 23.2516 4,697,404,011 2014-05-31
2842 2014-06-06 1,092,439,759 507,500 23.2562 4,697,404,011 2014-05-31
2843 2014-06-05 1,091,932,259 -332,250 23.2454 4,697,404,011 2014-05-31
2844 2014-06-04 1,092,264,509 -195,000 23.2525 4,697,404,011 2014-05-31
2845 2014-06-03 1,092,459,509 535,000 23.2567 4,697,404,011 2014-05-31
2846 2014-05-30 1,091,924,509 -763,312 23.2453 4,697,404,011 2014-04-30
2847 2014-05-29 1,092,687,821 -160,000 23.2615 4,697,404,011 2014-04-30
2848 2014-05-28 1,092,847,821 60,000 23.2649 4,697,404,011 2014-04-30
2849 2014-05-27 1,092,787,821 -722,500 23.2637 4,697,404,011 2014-04-30
2850 2014-05-26 1,093,510,321 -1,010,000 23.2790 4,697,404,011 2014-04-30
2851 2014-05-23 1,094,520,321 -2,640,000 23.3005 4,697,404,011 2014-04-30
2852 2014-05-22 1,097,160,321 -1,250,000 23.3567 4,697,404,011 2014-04-30
2853 2014-05-21 1,098,410,321 -790,000 23.3833 4,697,404,011 2014-04-30
2854 2014-05-20 1,099,200,321 20,000 23.4002 4,697,404,011 2014-04-30
2855 2014-05-19 1,099,180,321 -6,533,750 23.3997 4,697,404,011 2014-04-30
2856 2014-05-16 1,105,714,071 -3,503,000 23.5388 4,697,404,011 2014-04-30
2857 2014-05-15 1,109,217,071 -1,913,500 23.6134 4,697,404,011 2014-04-30
2858 2014-05-14 1,111,130,571 -230,000 23.6541 4,697,404,011 2014-04-30
2859 2014-05-13 1,111,360,571 395,000 23.6590 4,697,404,011 2014-04-30
2860 2014-05-12 1,110,965,571 -170,000 23.6506 4,697,404,011 2014-04-30
2861 2014-05-10 1,111,135,571 0 23.6542 4,697,404,011 2014-04-30
2862 2014-05-09 1,111,135,571 410,000 23.6542 4,697,404,011 2014-04-30
2863 2014-05-08 1,110,725,571 249,688 23.6455 4,697,404,011 2014-04-30
2864 2014-05-07 1,110,475,883 -1,072,500 23.6402 4,697,404,011 2014-04-30
2865 2014-05-05 1,111,548,383 -1,320,000 23.6630 4,697,404,011 2014-04-30
2866 2014-05-02 1,112,868,383 -685,000 23.6911 4,697,404,011 2014-04-30
2867 2014-04-30 1,113,553,383 0 23.7057 4,697,404,011 2014-04-30
2868 2014-04-29 1,113,553,383 0 23.7057 4,697,404,011 2014-03-31
2869 2014-04-28 1,113,553,383 -80,600 23.7057 4,697,404,011 2014-03-31
2870 2014-04-25 1,113,633,983 -1,415,000 23.7074 4,697,404,011 2014-03-31
2871 2014-04-24 1,115,048,983 -2,350,000 23.7376 4,697,404,011 2014-03-31
2872 2014-04-23 1,117,398,983 -2,810,000 23.7876 4,697,404,011 2014-03-31
2873 2014-04-22 1,120,208,983 2,256,500 23.8474 4,697,404,011 2014-03-31
2874 2014-04-17 1,117,952,483 1,110,000 23.7994 4,697,404,011 2014-03-31
2875 2014-04-16 1,116,842,483 1,137,500 23.7757 4,697,404,011 2014-03-31
2876 2014-04-15 1,115,704,983 1,625,625 23.7515 4,697,404,011 2014-03-31
2877 2014-04-14 1,114,079,358 1,955,500 23.7169 4,697,404,011 2014-03-31
2878 2014-04-11 1,112,123,858 9,310,438 23.6753 4,697,404,011 2014-03-31
2879 2014-04-10 1,102,813,420 -190,000 23.4771 4,697,404,011 2014-03-31
2880 2014-04-09 1,103,003,420 713,125 23.4811 4,697,404,011 2014-03-31
2881 2014-04-08 1,102,290,295 -205,000 23.4659 4,697,404,011 2014-03-31
2882 2014-04-07 1,102,495,295 -320,000 23.4703 4,697,404,011 2014-03-31
2883 2014-04-04 1,102,815,295 -3,372,500 23.4771 4,697,404,011 2014-03-31
2884 2014-04-03 1,106,187,795 -60,000 23.5489 4,697,404,011 2014-03-31
2885 2014-04-02 1,106,247,795 150,000 23.5502 4,697,404,011 2014-03-31
2886 2014-04-01 1,106,097,795 307,500 23.5470 4,697,404,011 2014-03-31
2887 2014-03-31 1,105,790,295 987,500 23.5405 4,697,404,011 2014-03-31
2888 2014-03-28 1,104,802,795 2,980,000 23.5194 4,697,404,011 2014-02-28
2889 2014-03-27 1,101,822,795 580,000 23.4560 4,697,404,011 2014-02-28
2890 2014-03-26 1,101,242,795 -275,000 23.4436 4,697,404,011 2014-02-28
2891 2014-03-25 1,101,517,795 -1,960,000 23.4495 4,697,404,011 2014-02-28
2892 2014-03-24 1,103,477,795 -2,755,000 23.4912 4,697,404,011 2014-02-28
2893 2014-03-21 1,106,232,795 -900,000 23.5499 4,697,404,011 2014-02-28
2894 2014-03-20 1,107,132,795 3,245,000 23.5690 4,697,404,011 2014-02-28
2895 2014-03-19 1,103,887,795 4,572,500 23.5000 4,697,404,011 2014-02-28
2896 2014-03-18 1,099,315,295 -987,500 23.4026 4,697,404,011 2014-02-28
2897 2014-03-17 1,100,302,795 -1,418,750 23.4236 4,697,404,011 2014-02-28
2898 2014-03-14 1,101,721,545 2,227,500 23.4538 4,697,404,011 2014-02-28
2899 2014-03-13 1,099,494,045 -2,485,000 23.4064 4,697,404,011 2014-02-28
2900 2014-03-12 1,101,979,045 -1,078,500 23.4593 4,697,404,011 2014-02-28
2901 2014-03-11 1,103,057,545 1,477,500 23.4823 4,697,404,011 2014-02-28
2902 2014-03-10 1,101,580,045 2,440,000 23.4508 4,697,404,011 2014-02-28
2903 2014-03-07 1,099,140,045 -1,820,000 23.3989 4,697,404,011 2014-02-28
2904 2014-03-06 1,100,960,045 -850,000 23.4376 4,697,404,011 2014-02-28
2905 2014-03-05 1,101,810,045 -40,000 23.4557 4,697,404,011 2014-02-28
2906 2014-03-04 1,101,850,045 287,673,660 23.4566 4,697,404,011 2014-02-28
2907 2014-03-03 814,176,385 60,000 17.3325 4,697,404,011 2014-02-28
2908 2014-02-28 814,116,385 -221,875 17.3312 4,697,404,011 2014-02-28
2909 2014-02-27 814,338,260 -3,506,000 17.3359 4,697,404,011 2014-01-31
2910 2014-02-26 817,844,260 -1,290,000 17.4106 4,697,404,011 2014-01-31
2911 2014-02-25 819,134,260 -2,360,000 17.4380 4,697,404,011 2014-01-31
2912 2014-02-24 821,494,260 -1,238,500 17.4883 4,697,404,011 2014-01-31
2913 2014-02-21 822,732,760 40,000 17.5146 4,697,404,011 2014-01-31
2914 2014-02-20 822,692,760 65,000 17.5138 4,697,404,011 2014-01-31
2915 2014-02-19 822,627,760 64,063 17.5124 4,697,404,011 2014-01-31
2916 2014-02-18 822,563,697 -1,495,000 17.5110 4,697,404,011 2014-01-31
2917 2014-02-17 824,058,697 -40,000 17.5429 4,697,404,011 2014-01-31
2918 2014-02-14 824,098,697 180,000 17.5437 4,697,404,011 2014-01-31
2919 2014-02-13 823,918,697 -180,000 17.5399 4,697,404,011 2014-01-31
2920 2014-02-12 824,098,697 -710,000 17.5437 4,697,404,011 2014-01-31
2921 2014-02-11 824,808,697 -105,000 17.5588 4,697,404,011 2014-01-31
2922 2014-02-10 824,913,697 140,000 17.5611 4,697,404,011 2014-01-31
2923 2014-02-07 824,773,697 -710,000 17.5581 4,697,404,011 2014-01-31
2924 2014-02-06 825,483,697 -76,000 17.5732 4,697,404,011 2014-01-31
2925 2014-02-05 825,559,697 -550,000 17.5748 4,697,404,011 2014-01-31
2926 2014-02-04 826,109,697 540,000 17.5865 4,697,404,011 2014-01-31
2927 2014-01-30 825,569,697 0 17.5750 4,697,404,011 2014-01-15
2928 2014-01-29 825,569,697 -1,150,000 17.5750 4,697,404,011 2014-01-15
2929 2014-01-28 826,719,697 -1,090,000 17.5995 4,697,404,011 2014-01-15
2930 2014-01-27 827,809,697 330,000 17.6227 4,697,404,011 2014-01-15
2931 2014-01-24 827,479,697 -730,000 17.6157 4,697,404,011 2014-01-15
2932 2014-01-23 828,209,697 -90,000 17.6312 4,697,404,011 2014-01-15
2933 2014-01-22 828,299,697 -1,130,000 17.6331 4,697,404,011 2014-01-15
2934 2014-01-21 829,429,697 -720,000 17.6572 4,697,404,011 2014-01-15
2935 2014-01-20 830,149,697 -1,940,000 17.6725 4,697,404,011 2014-01-15
2936 2014-01-17 832,089,697 47,500 17.7138 4,697,404,011 2014-01-15
2937 2014-01-16 832,042,197 80,000 17.7128 4,697,404,011 2014-01-15
2938 2014-01-15 831,962,197 6,760,000 17.7111 4,697,404,011 2014-01-15
2939 2014-01-14 825,202,197 4,099,500 19.2751 4,281,189,726 2013-12-31
2940 2014-01-13 821,102,697 11,075,000 19.1793 4,281,189,726 2013-12-31
2941 2014-01-10 810,027,697 -740,000 18.9206 4,281,189,726 2013-12-31
2942 2014-01-09 810,767,697 1,014,125 18.9379 4,281,189,726 2013-12-31
2943 2014-01-08 809,753,572 -710,000 18.9142 4,281,189,726 2013-12-31
2944 2014-01-07 810,463,572 55,000 18.9308 4,281,189,726 2013-12-31
2945 2014-01-06 810,408,572 580,000 18.9295 4,281,189,726 2013-12-31
2946 2014-01-03 809,828,572 -10,620,000 18.9160 4,281,189,726 2013-12-31
2947 2014-01-02 820,448,572 -375,000 19.1640 4,281,189,726 2013-12-31
2948 2013-12-31 820,823,572 0 19.1728 4,281,189,726 2013-12-31
2949 2013-12-30 820,823,572 -2,867,812 19.1728 4,281,189,726 2013-12-27
2950 2013-12-27 823,691,384 -1,895,000 19.2398 4,281,189,726 2013-12-27
2951 2013-12-24 825,586,384 0 21.0927 3,914,089,726 2013-12-17
2952 2013-12-23 825,586,384 -17,641,250 21.0927 3,914,089,726 2013-12-17
2953 2013-12-20 843,227,634 5,637,500 21.5434 3,914,089,726 2013-12-17
2954 2013-12-19 837,590,134 74,137,500 21.3994 3,914,089,726 2013-12-17
2955 2013-12-18 763,452,634 6,881,875 19.5052 3,914,089,726 2013-12-17
2956 2013-12-17 756,570,759 2,137,500 19.3294 3,914,089,726 2013-12-17
2957 2013-12-16 754,433,259 347,500 26.1585 2,884,089,726 2013-12-06
2958 2013-12-13 754,085,759 220,000 26.1464 2,884,089,726 2013-12-06
2959 2013-12-12 753,865,759 2,845,250 26.1388 2,884,089,726 2013-12-06
2960 2013-12-11 751,020,509 -1,021,875 26.0401 2,884,089,726 2013-12-06
2961 2013-12-10 752,042,384 898,000 26.0756 2,884,089,726 2013-12-06
2962 2013-12-09 751,144,384 695,000 26.0444 2,884,089,726 2013-12-06
2963 2013-12-06 750,449,384 192,500 26.0203 2,884,089,726 2013-12-06
2964 2013-12-05 750,256,884 -433,000 28.7005 2,614,089,726 2013-11-30
2965 2013-12-04 750,689,884 130,000 28.7171 2,614,089,726 2013-11-30
2966 2013-12-03 750,559,884 -245,000 28.7121 2,614,089,726 2013-11-30
2967 2013-12-02 750,804,884 -312,500 28.7215 2,614,089,726 2013-11-30
2968 2013-11-29 751,117,384 -80,000 28.7334 2,614,089,726 2013-10-31
2969 2013-11-28 751,197,384 2,240,313 28.7365 2,614,089,726 2013-10-31
2970 2013-11-27 748,957,071 -4,499,375 28.6508 2,614,089,726 2013-10-31
2971 2013-11-26 753,456,446 -6,033,125 28.8229 2,614,089,726 2013-10-31
2972 2013-11-25 759,489,571 -7,924,375 29.0537 2,614,089,726 2013-10-31
2973 2013-11-22 767,413,946 -2,685,000 29.3568 2,614,089,726 2013-10-31
2974 2013-11-21 770,098,946 -2,669,250 29.4595 2,614,089,726 2013-10-31
2975 2013-11-20 772,768,196 -78,000 29.5617 2,614,089,726 2013-10-31
2976 2013-11-19 772,846,196 -1,186,875 29.5646 2,614,089,726 2013-10-31
2977 2013-11-18 774,033,071 120,000 29.6100 2,614,089,726 2013-10-31
2978 2013-11-15 773,913,071 -1,167,500 29.6055 2,614,089,726 2013-10-31
2979 2013-11-14 775,080,571 450,000 29.6501 2,614,089,726 2013-10-31
2980 2013-11-13 774,630,571 -2,380,000 29.6329 2,614,089,726 2013-10-31
2981 2013-11-12 777,010,571 -1,100,000 29.7239 2,614,089,726 2013-10-31
2982 2013-11-11 778,110,571 -1,981,900 29.7660 2,614,089,726 2013-10-31
2983 2013-11-08 780,092,471 -850,000 29.8418 2,614,089,726 2013-10-31
2984 2013-11-07 780,942,471 -2,424,062 29.8744 2,614,089,726 2013-10-31
2985 2013-11-06 783,366,533 -802,500 29.9671 2,614,089,726 2013-10-31
2986 2013-11-05 784,169,033 -246,375 29.9978 2,614,089,726 2013-10-31
2987 2013-11-04 784,415,408 -2,892,500 30.0072 2,614,089,726 2013-10-31
2988 2013-11-01 787,307,908 -232,500 30.1179 2,614,089,726 2013-10-31
2989 2013-10-31 787,540,408 -160,000 30.1268 2,614,089,726 2013-10-31
2990 2013-10-30 787,700,408 110,000 30.1329 2,614,089,726 2013-09-30
2991 2013-10-29 787,590,408 185,250 30.1287 2,614,089,726 2013-09-30
2992 2013-10-28 787,405,158 955,000 30.1216 2,614,089,726 2013-09-30
2993 2013-10-25 786,450,158 -136,250 30.0850 2,614,089,726 2013-09-30
2994 2013-10-24 786,586,408 -902,500 30.0903 2,614,089,726 2013-09-30
2995 2013-10-23 787,488,908 -285,000 30.1248 2,614,089,726 2013-09-30
2996 2013-10-22 787,773,908 5,627,500 30.1357 2,614,089,726 2013-09-30
2997 2013-10-21 782,146,408 -1,857,500 29.9204 2,614,089,726 2013-09-30
2998 2013-10-18 784,003,908 -2,370,156 29.9915 2,614,089,726 2013-09-30
2999 2013-10-17 786,374,064 3,105,625 30.0821 2,614,089,726 2013-09-30
3000 2013-10-16 783,268,439 7,584,500 29.9633 2,614,089,726 2013-09-30
3001 2013-10-15 775,683,939 750,000 29.6732 2,614,089,726 2013-09-30
3002 2013-10-11 774,933,939 -45,000 29.6445 2,614,089,726 2013-09-30
3003 2013-10-10 774,978,939 85,000 29.6462 2,614,089,726 2013-09-30
3004 2013-10-09 774,893,939 -10,000 29.6430 2,614,089,726 2013-09-30
3005 2013-10-08 774,903,939 10,000 29.6434 2,614,089,726 2013-09-30
3006 2013-10-07 774,893,939 -597,500 29.6430 2,614,089,726 2013-09-30
3007 2013-10-04 775,491,439 5,000 29.6658 2,614,089,726 2013-09-30
3008 2013-10-03 775,486,439 -7,500 29.6656 2,614,089,726 2013-09-30
3009 2013-10-02 775,493,939 40,000 29.6659 2,614,089,726 2013-09-30
3010 2013-09-30 775,453,939 -55,000 29.6644 2,614,089,726 2013-09-30
3011 2013-09-27 775,508,939 100,000 29.6665 2,614,089,726 2013-08-31
3012 2013-09-26 775,408,939 55,000 29.6627 2,614,089,726 2013-08-31
3013 2013-09-25 775,353,939 -10,000 29.6606 2,614,089,726 2013-08-31
3014 2013-09-24 775,363,939 -7,500 29.6610 2,614,089,726 2013-08-31
3015 2013-09-23 775,371,439 -42,500 29.6612 2,614,089,726 2013-08-31
3016 2013-09-19 775,413,939 0 29.6629 2,614,089,726 2013-08-31
3017 2013-09-18 775,413,939 255,750 29.6629 2,614,089,726 2013-08-31
3018 2013-09-17 775,158,189 300,000 29.6531 2,614,089,726 2013-08-31
3019 2013-09-16 774,858,189 9,688 29.6416 2,614,089,726 2013-08-31
3020 2013-09-13 774,848,501 -12,500 29.6412 2,614,089,726 2013-08-31
3021 2013-09-12 774,861,001 550,000 29.6417 2,614,089,726 2013-08-31
3022 2013-09-11 774,311,001 -367,500 29.6207 2,614,089,726 2013-08-31
3023 2013-09-10 774,678,501 85,000 29.6347 2,614,089,726 2013-08-31
3024 2013-09-09 774,593,501 96,250 29.6315 2,614,089,726 2013-08-31
3025 2013-09-06 774,497,251 897,500 29.6278 2,614,089,726 2013-08-31
3026 2013-09-05 773,599,751 70,000 29.5935 2,614,089,726 2013-08-31
3027 2013-09-04 773,529,751 -40,000 29.5908 2,614,089,726 2013-08-31
3028 2013-09-03 773,569,751 -50,000 29.5923 2,614,089,726 2013-08-31
3029 2013-09-02 773,619,751 -5,000 29.5942 2,614,089,726 2013-08-31
3030 2013-08-30 773,624,751 250,000 29.5944 2,614,089,726 2013-07-31
3031 2013-08-29 773,374,751 717,500 29.5849 2,614,089,726 2013-07-31
3032 2013-08-28 772,657,251 60,000 29.5574 2,614,089,726 2013-07-31
3033 2013-08-27 772,597,251 0 29.5551 2,614,089,726 2013-07-31
3034 2013-08-26 772,597,251 -161,500 29.5551 2,614,089,726 2013-07-31
3035 2013-08-23 772,758,751 20,000 29.5613 2,614,089,726 2013-07-31
3036 2013-08-22 772,738,751 1,290,000 29.5605 2,614,089,726 2013-07-31
3037 2013-08-21 771,448,751 -263,437 29.5112 2,614,089,726 2013-07-31
3038 2013-08-20 771,712,188 190,000 29.5213 2,614,089,726 2013-07-31
3039 2013-08-19 771,522,188 151,250 29.5140 2,614,089,726 2013-07-31
3040 2013-08-16 771,370,938 465,000 29.5082 2,614,089,726 2013-07-31
3041 2013-08-15 770,905,938 -40,000 29.4904 2,614,089,726 2013-07-31
3042 2013-08-14 770,945,938 0 29.4919 2,614,089,726 2013-07-31
3043 2013-08-13 770,945,938 30,000 29.4919 2,614,089,726 2013-07-31
3044 2013-08-12 770,915,938 110,000 29.4908 2,614,089,726 2013-07-31
3045 2013-08-09 770,805,938 9,375 29.4866 2,614,089,726 2013-07-31
3046 2013-08-08 770,796,563 34,500 29.4862 2,614,089,726 2013-07-31
3047 2013-08-07 770,762,063 590,000 29.4849 2,614,089,726 2013-07-31
3048 2013-08-06 770,172,063 97,500 29.4623 2,614,089,726 2013-07-31
3049 2013-08-05 770,074,563 447,500 29.4586 2,614,089,726 2013-07-31
3050 2013-08-02 769,627,063 -302,500 29.4415 2,614,089,726 2013-07-31
3051 2013-08-01 769,929,563 265,000 29.4531 2,614,089,726 2013-07-31
3052 2013-07-31 769,664,563 172,500 29.4429 2,614,089,726 2013-07-31
3053 2013-07-30 769,492,063 209,688 29.4363 2,614,089,726 2013-06-30
3054 2013-07-29 769,282,375 130,000 29.4283 2,614,089,726 2013-06-30
3055 2013-07-26 769,152,375 -157,500 29.4233 2,614,089,726 2013-06-30
3056 2013-07-25 769,309,875 1,615,000 29.4294 2,614,089,726 2013-06-30
3057 2013-07-24 767,694,875 645,000 29.3676 2,614,089,726 2013-06-30
3058 2013-07-23 767,049,875 620,000 29.3429 2,614,089,726 2013-06-30
3059 2013-07-22 766,429,875 400,000 29.3192 2,614,089,726 2013-06-30
3060 2013-07-19 766,029,875 -1,008,750 29.3039 2,614,089,726 2013-06-30
3061 2013-07-18 767,038,625 127,500 29.3425 2,614,089,726 2013-06-30
3062 2013-07-17 766,911,125 -225,000 29.3376 2,614,089,726 2013-06-30
3063 2013-07-16 767,136,125 -70,000 29.3462 2,614,089,726 2013-06-30
3064 2013-07-15 767,206,125 355,000 29.3489 2,614,089,726 2013-06-30
3065 2013-07-12 766,851,125 -50,000 29.3353 2,614,089,726 2013-06-30
3066 2013-07-11 766,901,125 405,500 29.3372 2,614,089,726 2013-06-30
3067 2013-07-10 766,495,625 140,000 29.3217 2,614,089,726 2013-06-30
3068 2013-07-09 766,355,625 140,000 29.3163 2,614,089,726 2013-06-30
3069 2013-07-08 766,215,625 210,000 29.3110 2,614,089,726 2013-06-30
3070 2013-07-05 766,005,625 -20,000 29.3030 2,614,089,726 2013-06-30
3071 2013-07-04 766,025,625 300,000 29.3037 2,614,089,726 2013-06-30
3072 2013-07-03 765,725,625 -394,000 29.2922 2,614,089,726 2013-06-30
3073 2013-07-02 766,119,625 -45,000 29.3073 2,614,089,726 2013-06-30
3074 2013-06-28 766,164,625 155,000 29.3090 2,614,089,726 2013-06-11
3075 2013-06-27 766,009,625 -150,000 29.3031 2,614,089,726 2013-06-11
3076 2013-06-26 766,159,625 115,000 29.3088 2,614,089,726 2013-06-11
3077 2013-06-25 766,044,625 -60,000 29.3045 2,614,089,726 2013-06-11
3078 2013-06-24 766,104,625 420,000 29.3067 2,614,089,726 2013-06-11
3079 2013-06-21 765,684,625 150,000 29.2907 2,614,089,726 2013-06-11
3080 2013-06-20 765,534,625 800,000 29.2849 2,614,089,726 2013-06-11
3081 2013-06-19 764,734,625 210,000 29.2543 2,614,089,726 2013-06-11
3082 2013-06-18 764,524,625 920,000 29.2463 2,614,089,726 2013-06-11
3083 2013-06-17 763,604,625 -417,500 29.2111 2,614,089,726 2013-06-11
3084 2013-06-14 764,022,125 507,500 29.2271 2,614,089,726 2013-06-11
3085 2013-06-13 763,514,625 891,563 29.2077 2,614,089,726 2013-06-11
3086 2013-06-11 762,623,062 644,063 29.1736 2,614,089,726 2013-06-11
3087 2013-06-10 761,978,999 -57,500 29.7173 2,564,089,726 2013-05-31
3088 2013-06-07 762,036,499 -442,500 29.7196 2,564,089,726 2013-05-31
3089 2013-06-06 762,478,999 -97,200 29.7368 2,564,089,726 2013-05-31
3090 2013-06-05 762,576,199 2,595,000 29.7406 2,564,089,726 2013-05-31
3091 2013-06-04 759,981,199 62,500 29.6394 2,564,089,726 2013-05-31
3092 2013-06-03 759,918,699 895,000 29.6370 2,564,089,726 2013-05-31
3093 2013-05-31 759,023,699 684,063 29.6021 2,564,089,726 2013-05-31
3094 2013-05-30 758,339,636 635,000 29.5754 2,564,089,726 2013-04-30
3095 2013-05-29 757,704,636 1,472,500 29.5506 2,564,089,726 2013-04-30
3096 2013-05-28 756,232,136 -105,000 29.4932 2,564,089,726 2013-04-30
3097 2013-05-27 756,337,136 490,000 29.4973 2,564,089,726 2013-04-30
3098 2013-05-24 755,847,136 -540,000 29.4782 2,564,089,726 2013-04-30
3099 2013-05-23 756,387,136 332,500 29.4992 2,564,089,726 2013-04-30
3100 2013-05-22 756,054,636 -237,500 29.4863 2,564,089,726 2013-04-30
3101 2013-05-21 756,292,136 65,000 29.4955 2,564,089,726 2013-04-30
3102 2013-05-20 756,227,136 1,515,000 29.4930 2,564,089,726 2013-04-30
3103 2013-05-16 754,712,136 110,000 29.4339 2,564,089,726 2013-04-30
3104 2013-05-15 754,602,136 300,000 29.4296 2,564,089,726 2013-04-30
3105 2013-05-14 754,302,136 2,195,000 29.4179 2,564,089,726 2013-04-30
3106 2013-05-13 752,107,136 1,935,000 29.3323 2,564,089,726 2013-04-30
3107 2013-05-10 750,172,136 1,415,625 29.2569 2,564,089,726 2013-04-30
3108 2013-05-09 748,756,511 1,510,000 29.2017 2,564,089,726 2013-04-30
3109 2013-05-08 747,246,511 652,500 29.1428 2,564,089,726 2013-04-30
3110 2013-05-07 746,594,011 943,437 29.1173 2,564,089,726 2013-04-30
3111 2013-05-06 745,650,574 1,560,000 29.0805 2,564,089,726 2013-04-30
3112 2013-05-03 744,090,574 2,056,250 29.0197 2,564,089,726 2013-04-30
3113 2013-05-02 742,034,324 1,303,750 28.9395 2,564,089,726 2013-04-30
3114 2013-04-30 740,730,574 -35,000 28.8886 2,564,089,726 2013-04-30
3115 2013-04-29 740,765,574 2,340,000 28.8900 2,564,089,726 2013-03-31
3116 2013-04-26 738,425,574 -197,500 28.7987 2,564,089,726 2013-03-31
3117 2013-04-25 738,623,074 -1,048,100 28.8064 2,564,089,726 2013-03-31
3118 2013-04-24 739,671,174 -1,093,000 28.8473 2,564,089,726 2013-03-31
3119 2013-04-23 740,764,174 -22,500 28.8899 2,564,089,726 2013-03-31
3120 2013-04-22 740,786,674 -1,500,000 28.8908 2,564,089,726 2013-03-31
3121 2013-04-19 742,286,674 -770,000 28.9493 2,564,089,726 2013-03-31
3122 2013-04-18 743,056,674 -970,000 28.9794 2,564,089,726 2013-03-31
3123 2013-04-17 744,026,674 -50,000 29.0172 2,564,089,726 2013-03-31
3124 2013-04-16 744,076,674 -83,000 29.0191 2,564,089,726 2013-03-31
3125 2013-04-15 744,159,674 195,000 29.0224 2,564,089,726 2013-03-31
3126 2013-04-12 743,964,674 550,000 29.0148 2,564,089,726 2013-03-31
3127 2013-04-11 743,414,674 -13,125 28.9933 2,564,089,726 2013-03-31
3128 2013-04-10 743,427,799 433,750 28.9938 2,564,089,726 2013-03-31
3129 2013-04-09 742,994,049 -2,610,000 28.9769 2,564,089,726 2013-03-31
3130 2013-04-08 745,604,049 362,500 29.0787 2,564,089,726 2013-03-31
3131 2013-04-05 745,241,549 4,122,500 29.0646 2,564,089,726 2013-03-31
3132 2013-04-03 741,119,049 59,688 28.9038 2,564,089,726 2013-03-31
3133 2013-04-02 741,059,361 -3,681,875 28.9015 2,564,089,726 2013-03-31
3134 2013-03-28 744,741,236 -1,260,000 29.1018 2,559,089,726 2013-02-28
3135 2013-03-27 746,001,236 -697,500 29.1510 2,559,089,726 2013-02-28
3136 2013-03-26 746,698,736 -1,050,000 29.1783 2,559,089,726 2013-02-28
3137 2013-03-25 747,748,736 -682,500 29.2193 2,559,089,726 2013-02-28
3138 2013-03-22 748,431,236 -450,000 29.2460 2,559,089,726 2013-02-28
3139 2013-03-21 748,881,236 -1,787,500 29.2636 2,559,089,726 2013-02-28
3140 2013-03-20 750,668,736 135,000 29.3334 2,559,089,726 2013-02-28
3141 2013-03-19 750,533,736 -332,500 29.3282 2,559,089,726 2013-02-28
3142 2013-03-18 750,866,236 147,500 29.3411 2,559,089,726 2013-02-28
3143 2013-03-15 750,718,736 -280,000 29.3354 2,559,089,726 2013-02-28
3144 2013-03-14 750,998,736 2,752,500 29.3463 2,559,089,726 2013-02-28
3145 2013-03-13 748,246,236 -210,000 29.2388 2,559,089,726 2013-02-28
3146 2013-03-12 748,456,236 -50,625 29.2470 2,559,089,726 2013-02-28
3147 2013-03-11 748,506,861 -365,000 29.2489 2,559,089,726 2013-02-28
3148 2013-03-08 748,871,861 -906,875 29.2632 2,559,089,726 2013-02-28
3149 2013-03-07 749,778,736 -1,767,500 29.2986 2,559,089,726 2013-02-28
3150 2013-03-06 751,546,236 1,730,000 29.3677 2,559,089,726 2013-02-28
3151 2013-03-05 749,816,236 3,455,000 29.3001 2,559,089,726 2013-02-28
3152 2013-03-04 746,361,236 650,000 29.1651 2,559,089,726 2013-02-28
3153 2013-03-01 745,711,236 170,000 29.1397 2,559,089,726 2013-02-28
3154 2013-02-28 745,541,236 -35,000 29.1331 2,559,089,726 2013-02-28
3155 2013-02-27 745,576,236 -567,500 29.1344 2,559,089,726 2013-01-31
3156 2013-02-26 746,143,736 -782,500 29.1566 2,559,089,726 2013-01-31
3157 2013-02-25 746,926,236 107,500 29.1872 2,559,089,726 2013-01-31
3158 2013-02-22 746,818,736 -327,500 29.1830 2,559,089,726 2013-01-31
3159 2013-02-21 747,146,236 28,750 29.1958 2,559,089,726 2013-01-31
3160 2013-02-20 747,117,486 335,000 29.1947 2,559,089,726 2013-01-31
3161 2013-02-19 746,782,486 97,500 29.1816 2,559,089,726 2013-01-31
3162 2013-02-18 746,684,986 357,500 29.1778 2,559,089,726 2013-01-31
3163 2013-02-15 746,327,486 700,000 29.1638 2,559,089,726 2013-01-31
3164 2013-02-14 745,627,486 -422,500 29.1364 2,559,089,726 2013-01-31
3165 2013-02-08 746,049,986 880,000 29.1529 2,559,089,726 2013-01-31
3166 2013-02-07 745,169,986 90,000 29.1186 2,559,089,726 2013-01-31
3167 2013-02-06 745,079,986 1,320,000 29.1150 2,559,089,726 2013-01-31
3168 2013-02-05 743,759,986 479,688 29.0635 2,559,089,726 2013-01-31
3169 2013-02-04 743,280,298 705,000 29.0447 2,559,089,726 2013-01-31
3170 2013-02-01 742,575,298 247,500 29.0172 2,559,089,726 2013-01-31
3171 2013-01-31 742,327,798 170,000 29.0075 2,559,089,726 2013-01-31
3172 2013-01-30 742,157,798 -102,500 29.0576 2,554,089,726 2012-12-31
3173 2013-01-29 742,260,298 1,480,000 29.0616 2,554,089,726 2012-12-31
3174 2013-01-28 740,780,298 1,097,500 29.0037 2,554,089,726 2012-12-31
3175 2013-01-25 739,682,798 1,807,500 28.9607 2,554,089,726 2012-12-31
3176 2013-01-24 737,875,298 960,000 28.8900 2,554,089,726 2012-12-31
3177 2013-01-23 736,915,298 5,261,250 28.8524 2,554,089,726 2012-12-31
3178 2013-01-22 731,654,048 1,765,000 28.6464 2,554,089,726 2012-12-31
3179 2013-01-21 729,889,048 78,948,500 28.5773 2,554,089,726 2012-12-31
3180 2013-01-18 650,940,548 2,014,000 25.4862 2,554,089,726 2012-12-31
3181 2013-01-17 648,926,548 1,504,000 25.4074 2,554,089,726 2012-12-31
3182 2013-01-16 647,422,548 35,937 25.3485 2,554,089,726 2012-12-31
3183 2013-01-15 647,386,611 3,530,000 25.3471 2,554,089,726 2012-12-31
3184 2013-01-14 643,856,611 285,938 25.2088 2,554,089,726 2012-12-31
3185 2013-01-11 643,570,673 1,425,500 25.1977 2,554,089,726 2012-12-31
3186 2013-01-10 642,145,173 5,712,500 25.1418 2,554,089,726 2012-12-31
3187 2013-01-09 636,432,673 2,342,500 24.9182 2,554,089,726 2012-12-31
3188 2013-01-08 634,090,173 2,577,500 24.8265 2,554,089,726 2012-12-31
3189 2013-01-07 631,512,673 1,421,875 24.7255 2,554,089,726 2012-12-31
3190 2013-01-04 630,090,798 592,500 24.6699 2,554,089,726 2012-12-31
3191 2013-01-03 629,498,298 -100,000 24.6467 2,554,089,726 2012-12-31
3192 2013-01-02 629,598,298 -386,800 24.6506 2,554,089,726 2012-12-31
3193 2012-12-31 629,985,098 0 24.6657 2,554,089,726 2012-12-31
3194 2012-12-28 629,985,098 -362,187 24.6657 2,554,089,726 2012-12-28
3195 2012-12-27 630,347,285 846,563 27.7675 2,270,089,726 2012-11-30
3196 2012-12-24 629,500,722 0 27.7302 2,270,089,726 2012-11-30
3197 2012-12-21 629,500,722 85,000 27.7302 2,270,089,726 2012-11-30
3198 2012-12-20 629,415,722 -1,217,500 27.7265 2,270,089,726 2012-11-30
3199 2012-12-19 630,633,222 1,672,500 27.7801 2,270,089,726 2012-11-30
3200 2012-12-18 628,960,722 -150,000 27.7064 2,270,089,726 2012-11-30
3201 2012-12-17 629,110,722 -782,500 27.7130 2,270,089,726 2012-11-30
3202 2012-12-14 629,893,222 598,525 27.7475 2,270,089,726 2012-11-30
3203 2012-12-13 629,294,697 982,500 27.7211 2,270,089,726 2012-11-30
3204 2012-12-12 628,312,197 -402,500 27.6779 2,270,089,726 2012-11-30
3205 2012-12-11 628,714,697 -442,500 27.6956 2,270,089,726 2012-11-30
3206 2012-12-10 629,157,197 -936,124 27.7151 2,270,089,726 2012-11-30
3207 2012-12-07 630,093,321 -886,250 27.7563 2,270,089,726 2012-11-30
3208 2012-12-06 630,979,571 267,500 27.7954 2,270,089,726 2012-11-30
3209 2012-12-05 630,712,071 -2,630,000 27.7836 2,270,089,726 2012-11-30
3210 2012-12-04 633,342,071 -1,060,000 27.8994 2,270,089,726 2012-11-30
3211 2012-12-03 634,402,071 603,500 27.9461 2,270,089,726 2012-11-30
3212 2012-11-30 633,798,571 -877,500 27.9195 2,270,089,726 2012-11-30
3213 2012-11-29 634,676,071 2,174,375 27.9644 2,269,589,726 2012-10-31
3214 2012-11-28 632,501,696 -1,420,000 27.8685 2,269,589,726 2012-10-31
3215 2012-11-27 633,921,696 -310,225 27.9311 2,269,589,726 2012-10-31
3216 2012-11-26 634,231,921 -2,254,150 27.9448 2,269,589,726 2012-10-31
3217 2012-11-23 636,486,071 -370,000 28.0441 2,269,589,726 2012-10-31
3218 2012-11-22 636,856,071 1,360,000 28.0604 2,269,589,726 2012-10-31
3219 2012-11-21 635,496,071 -86,250 28.0005 2,269,589,726 2012-10-31
3220 2012-11-20 635,582,321 -5,455,000 28.0043 2,269,589,726 2012-10-31
3221 2012-11-19 641,037,321 370,000 28.2446 2,269,589,726 2012-10-31
3222 2012-11-16 640,667,321 960,000 28.2283 2,269,589,726 2012-10-31
3223 2012-11-15 639,707,321 -208,750 28.1860 2,269,589,726 2012-10-31
3224 2012-11-14 639,916,071 490,000 28.1952 2,269,589,726 2012-10-31
3225 2012-11-13 639,426,071 255,000 28.1736 2,269,589,726 2012-10-31
3226 2012-11-12 639,171,071 -1,580,000 28.1624 2,269,589,726 2012-10-31
3227 2012-11-09 640,751,071 1,002,500 28.2320 2,269,589,726 2012-10-31
3228 2012-11-08 639,748,571 590,000 28.1879 2,269,589,726 2012-10-31
3229 2012-11-07 639,158,571 55,000 28.1619 2,269,589,726 2012-10-31
3230 2012-11-06 639,103,571 260,938 28.1594 2,269,589,726 2012-10-31
3231 2012-11-05 638,842,633 -3,696,250 28.1479 2,269,589,726 2012-10-31
3232 2012-11-02 642,538,883 -1,671,250 28.3108 2,269,589,726 2012-10-31
3233 2012-11-01 644,210,133 -1,230,000 28.3844 2,269,589,726 2012-10-31
3234 2012-10-31 645,440,133 -540,000 28.4386 2,269,589,726 2012-10-31
3235 2012-10-30 645,980,133 -334,999 28.4624 2,269,589,726 2012-09-30
3236 2012-10-29 646,315,132 -512,500 28.4772 2,269,589,726 2012-09-30
3237 2012-10-26 646,827,632 -1,078,400 28.4998 2,269,589,726 2012-09-30
3238 2012-10-25 647,906,032 -1,139,375 28.5473 2,269,589,726 2012-09-30
3239 2012-10-24 649,045,407 -350,000 28.5975 2,269,589,726 2012-09-30
3240 2012-10-22 649,395,407 -290,000 28.6129 2,269,589,726 2012-09-30
3241 2012-10-19 649,685,407 -1,920,000 28.6257 2,269,589,726 2012-09-30
3242 2012-10-18 651,605,407 -2,483,906 28.7103 2,269,589,726 2012-09-30
3243 2012-10-17 654,089,313 -11,875 28.8197 2,269,589,726 2012-09-30
3244 2012-10-16 654,101,188 2,899,063 28.8202 2,269,589,726 2012-09-30
3245 2012-10-15 651,202,125 3,125 28.6925 2,269,589,726 2012-09-30
3246 2012-10-12 651,199,000 192,500 28.6924 2,269,589,726 2012-09-30
3247 2012-10-11 651,006,500 -1,320,000 28.6839 2,269,589,726 2012-09-30
3248 2012-10-10 652,326,500 90,312 28.7420 2,269,589,726 2012-09-30
3249 2012-10-09 652,236,188 128,625 28.7381 2,269,589,726 2012-09-30
3250 2012-10-08 652,107,563 -7,500 28.7324 2,269,589,726 2012-09-30
3251 2012-10-05 652,115,063 400,000 28.7327 2,269,589,726 2012-09-30
3252 2012-10-04 651,715,063 363,750 28.7151 2,269,589,726 2012-09-30
3253 2012-10-03 651,351,313 497,500 28.6991 2,269,589,726 2012-09-30
3254 2012-09-28 650,853,813 235,000 28.6772 2,269,589,726 2012-08-31
3255 2012-09-27 650,618,813 -50,000 28.6668 2,269,589,726 2012-08-31
3256 2012-09-26 650,668,813 495,000 28.6690 2,269,589,726 2012-08-31
3257 2012-09-25 650,173,813 -138,437 28.6472 2,269,589,726 2012-08-31
3258 2012-09-24 650,312,250 -722,500 28.6533 2,269,589,726 2012-08-31
3259 2012-09-21 651,034,750 -102,500 28.6851 2,269,589,726 2012-08-31
3260 2012-09-20 651,137,250 -55,000 28.6896 2,269,589,726 2012-08-31
3261 2012-09-19 651,192,250 172,625 28.6921 2,269,589,726 2012-08-31
3262 2012-09-18 651,019,625 -205,000 28.6845 2,269,589,726 2012-08-31
3263 2012-09-17 651,224,625 -74,400 28.6935 2,269,589,726 2012-08-31
3264 2012-09-14 651,299,025 45,000 28.6968 2,269,589,726 2012-08-31
3265 2012-09-13 651,254,025 195,625 28.6948 2,269,589,726 2012-08-31
3266 2012-09-12 651,058,400 -237,500 28.6862 2,269,589,726 2012-08-31
3267 2012-09-11 651,295,900 -156,012 28.6966 2,269,589,726 2012-08-31
3268 2012-09-10 651,451,912 -656,597,293 28.7035 2,269,589,726 2012-08-31
3269 2012-09-07 1,308,049,205 0 57.6337 2,269,589,726 2012-08-31
3270 2012-09-06 1,308,049,205 0 57.6337 2,269,589,726 2012-08-31
3271 2012-09-05 1,308,049,205 0 57.6337 2,269,589,726 2012-08-31
3272 2012-09-04 1,308,049,205 0 57.6337 2,269,589,726 2012-08-31
3273 2012-09-03 1,308,049,205 0 57.6337 2,269,589,726 2012-08-31
3274 2012-08-31 1,308,049,205 0 57.6337 2,269,589,726 2012-08-31
3275 2012-08-30 1,308,049,205 0 57.6337 2,269,589,726 2012-08-24
3276 2012-08-29 1,308,049,205 0 57.6337 2,269,589,726 2012-08-24
3277 2012-08-28 1,308,049,205 0 57.6337 2,269,589,726 2012-08-24
3278 2012-08-27 1,308,049,205 0 57.6337 2,269,589,726 2012-08-24
3279 2012-08-24 1,308,049,205 178,376 57.6337 2,269,589,726 2012-08-24
3280 2012-08-23 1,307,870,829 190,000 28.8129 4,539,179,453 2012-07-31
3281 2012-08-22 1,307,680,829 -245,975 28.8087 4,539,179,453 2012-07-31
3282 2012-08-21 1,307,926,804 65,000 28.8142 4,539,179,453 2012-07-31
3283 2012-08-20 1,307,861,804 -443,750 28.8127 4,539,179,453 2012-07-31
3284 2012-08-17 1,308,305,554 100,500 28.8225 4,539,179,453 2012-07-31
3285 2012-08-16 1,308,205,054 440,000 28.8203 4,539,179,453 2012-07-31
3286 2012-08-15 1,307,765,054 -794,687 28.8106 4,539,179,453 2012-07-31
3287 2012-08-14 1,308,559,741 -615,000 28.8281 4,539,179,453 2012-07-31
3288 2012-08-13 1,309,174,741 1,245,000 28.8417 4,539,179,453 2012-07-31
3289 2012-08-10 1,307,929,741 -1,350,000 28.8142 4,539,179,453 2012-07-31
3290 2012-08-09 1,309,279,741 1,180,625 28.8440 4,539,179,453 2012-07-31
3291 2012-08-08 1,308,099,116 850,000 28.8180 4,539,179,453 2012-07-31
3292 2012-08-07 1,307,249,116 -3,040,000 28.7992 4,539,179,453 2012-07-31
3293 2012-08-06 1,310,289,116 300,000 28.8662 4,539,179,453 2012-07-31
3294 2012-08-03 1,309,989,116 150,000 28.8596 4,539,179,453 2012-07-31
3295 2012-08-02 1,309,839,116 623,000 28.8563 4,539,179,453 2012-07-31
3296 2012-08-01 1,309,216,116 296,250 28.8426 4,539,179,453 2012-07-31
3297 2012-07-31 1,308,919,866 160,000 28.8360 4,539,179,453 2012-07-31
3298 2012-07-30 1,308,759,866 780,000 28.8325 4,539,179,453 2012-06-30
3299 2012-07-27 1,307,979,866 -55,000 28.8153 4,539,179,453 2012-06-30
3300 2012-07-26 1,308,034,866 300,000 28.8165 4,539,179,453 2012-06-30
3301 2012-07-25 1,307,734,866 1,380,000 28.8099 4,539,179,453 2012-06-30
3302 2012-07-24 1,306,354,866 223,125 28.7795 4,539,179,453 2012-06-30
3303 2012-07-23 1,306,131,741 -965,000 28.7746 4,539,179,453 2012-06-30
3304 2012-07-20 1,307,096,741 240,000 28.7959 4,539,179,453 2012-06-30
3305 2012-07-19 1,306,856,741 385,200 28.7906 4,539,179,453 2012-06-30
3306 2012-07-18 1,306,471,541 395,000 28.7821 4,539,179,453 2012-06-30
3307 2012-07-17 1,306,076,541 -554,375 28.7734 4,539,179,453 2012-06-30
3308 2012-07-16 1,306,630,916 -30,000 28.7856 4,539,179,453 2012-06-30
3309 2012-07-13 1,306,660,916 -240,000 28.7863 4,539,179,453 2012-06-30
3310 2012-07-12 1,306,900,916 -680,000 28.7916 4,539,179,453 2012-06-30
3311 2012-07-11 1,307,580,916 156,000 28.8065 4,539,179,453 2012-06-30
3312 2012-07-10 1,307,424,916 -2,403,750 28.8031 4,539,179,453 2012-06-30
3313 2012-07-09 1,309,828,666 -2,720,000 28.8561 4,539,179,453 2012-06-30
3314 2012-07-06 1,312,548,666 165,000 28.9160 4,539,179,453 2012-06-30
3315 2012-07-05 1,312,383,666 663,125 28.9124 4,539,179,453 2012-06-30
3316 2012-07-04 1,311,720,541 1,136,875 28.8977 4,539,179,453 2012-06-30
3317 2012-07-03 1,310,583,666 -150,000 28.8727 4,539,179,453 2012-06-30
3318 2012-06-29 1,310,733,666 226,250 29.0038 4,519,179,453 2012-05-31
3319 2012-06-28 1,310,507,416 90,000 28.9988 4,519,179,453 2012-05-31
3320 2012-06-27 1,310,417,416 -40,000 28.9968 4,519,179,453 2012-05-31
3321 2012-06-26 1,310,457,416 200,000 28.9977 4,519,179,453 2012-05-31
3322 2012-06-25 1,310,257,416 729,000 28.9933 4,519,179,453 2012-05-31
3323 2012-06-22 1,309,528,416 20,000 28.9771 4,519,179,453 2012-05-31
3324 2012-06-21 1,309,508,416 15,000 28.9767 4,519,179,453 2012-05-31
3325 2012-06-20 1,309,493,416 -55,000 28.9764 4,519,179,453 2012-05-31
3326 2012-06-19 1,309,548,416 80,000 28.9776 4,519,179,453 2012-05-31
3327 2012-06-18 1,309,468,416 76,250 28.9758 4,519,179,453 2012-05-31
3328 2012-06-15 1,309,392,166 525,000 28.9741 4,519,179,453 2012-05-31
3329 2012-06-14 1,308,867,166 130,000 28.9625 4,519,179,453 2012-05-31
3330 2012-06-13 1,308,737,166 -228,000 28.9596 4,519,179,453 2012-05-31
3331 2012-06-12 1,308,965,166 2,080,000 28.9647 4,519,179,453 2012-05-31
3332 2012-06-11 1,306,885,166 212,800 28.9186 4,519,179,453 2012-05-31
3333 2012-06-08 1,306,672,366 1,220,000 28.9139 4,519,179,453 2012-05-31
3334 2012-06-07 1,305,452,366 470,000 28.8869 4,519,179,453 2012-05-31
3335 2012-06-06 1,304,982,366 -35,000 28.8765 4,519,179,453 2012-05-31
3336 2012-06-05 1,305,017,366 -6,875 28.8773 4,519,179,453 2012-05-31
3337 2012-06-04 1,305,024,241 -965,000 28.8775 4,519,179,453 2012-05-31
3338 2012-06-01 1,305,989,241 -10,000 28.8988 4,519,179,453 2012-05-31
3339 2012-05-31 1,305,999,241 -1,539,375 28.8990 4,519,179,453 2012-05-31
3340 2012-05-30 1,307,538,616 -260,000 28.9331 4,519,179,453 2012-04-30
3341 2012-05-29 1,307,798,616 -160,000 28.9389 4,519,179,453 2012-04-30
3342 2012-05-28 1,307,958,616 -57,000 28.9424 4,519,179,453 2012-04-30
3343 2012-05-25 1,308,015,616 0 28.9437 4,519,179,453 2012-04-30
3344 2012-05-24 1,308,015,616 -430,000 28.9437 4,519,179,453 2012-04-30
3345 2012-05-23 1,308,445,616 -25,000 28.9532 4,519,179,453 2012-04-30
3346 2012-05-22 1,308,470,616 127,500 28.9537 4,519,179,453 2012-04-30
3347 2012-05-21 1,308,343,116 -99,000 28.9509 4,519,179,453 2012-04-30
3348 2012-05-18 1,308,442,116 1,360,000 28.9531 4,519,179,453 2012-04-30
3349 2012-05-17 1,307,082,116 10,000 28.9230 4,519,179,453 2012-04-30
3350 2012-05-16 1,307,072,116 0 28.9228 4,519,179,453 2012-04-30
3351 2012-05-15 1,307,072,116 0 28.9228 4,519,179,453 2012-04-30
3352 2012-05-14 1,307,072,116 320,000 28.9228 4,519,179,453 2012-04-30
3353 2012-05-11 1,306,752,116 -45,000 28.9157 4,519,179,453 2012-04-30
3354 2012-05-10 1,306,797,116 150,000 28.9167 4,519,179,453 2012-04-30
3355 2012-05-09 1,306,647,116 800,000 28.9134 4,519,179,453 2012-04-30
3356 2012-05-08 1,305,847,116 130,000 28.8957 4,519,179,453 2012-04-30
3357 2012-05-07 1,305,717,116 5,000 28.8928 4,519,179,453 2012-04-30
3358 2012-05-04 1,305,712,116 565,000 28.8927 4,519,179,453 2012-04-30
3359 2012-05-03 1,305,147,116 40,000 28.8802 4,519,179,453 2012-04-30
3360 2012-05-02 1,305,107,116 520,000 28.8793 4,519,179,453 2012-04-30
3361 2012-04-30 1,304,587,116 670,000 28.8678 4,519,179,453 2012-04-30
3362 2012-04-27 1,303,917,116 435,000 28.8530 4,519,179,453 2012-03-31
3363 2012-04-26 1,303,482,116 -5,000 28.8433 4,519,179,453 2012-03-31
3364 2012-04-25 1,303,487,116 145,000 28.8434 4,519,179,453 2012-03-31
3365 2012-04-24 1,303,342,116 170,000 28.8402 4,519,179,453 2012-03-31
3366 2012-04-23 1,303,172,116 -641,250 28.8365 4,519,179,453 2012-03-31
3367 2012-04-20 1,303,813,366 1,090,000 28.8507 4,519,179,453 2012-03-31
3368 2012-04-19 1,302,723,366 12,500 28.8265 4,519,179,453 2012-03-31
3369 2012-04-18 1,302,710,866 410,000 28.8263 4,519,179,453 2012-03-31
3370 2012-04-17 1,302,300,866 418,250 28.8172 4,519,179,453 2012-03-31
3371 2012-04-16 1,301,882,616 1,070,000 28.8079 4,519,179,453 2012-03-31
3372 2012-04-13 1,300,812,616 1,060,000 28.7843 4,519,179,453 2012-03-31
3373 2012-04-12 1,299,752,616 -280,000 28.7608 4,519,179,453 2012-03-31
3374 2012-04-11 1,300,032,616 455,000 28.7670 4,519,179,453 2012-03-31
3375 2012-04-10 1,299,577,616 -280,000 28.7569 4,519,179,453 2012-03-31
3376 2012-04-05 1,299,857,616 792,000 28.7631 4,519,179,453 2012-03-31
3377 2012-04-03 1,299,065,616 1,950,000 28.7456 4,519,179,453 2012-03-31
3378 2012-04-02 1,297,115,616 2,030,000 28.7025 4,519,179,453 2012-03-31
3379 2012-03-30 1,295,085,616 -605,000 28.6575 4,519,179,453 2012-02-29
3380 2012-03-29 1,295,690,616 660,000 28.6709 4,519,179,453 2012-02-29
3381 2012-03-28 1,295,030,616 175,000 28.6563 4,519,179,453 2012-02-29
3382 2012-03-27 1,294,855,616 3,005,000 28.6524 4,519,179,453 2012-02-29
3383 2012-03-26 1,291,850,616 710,000 28.5860 4,519,179,453 2012-02-29
3384 2012-03-23 1,291,140,616 912,500 28.5702 4,519,179,453 2012-02-29
3385 2012-03-22 1,290,228,116 -390,000 28.5501 4,519,179,453 2012-02-29
3386 2012-03-21 1,290,618,116 884,500 28.5587 4,519,179,453 2012-02-29
3387 2012-03-20 1,289,733,616 1,910,000 28.5391 4,519,179,453 2012-02-29
3388 2012-03-19 1,287,823,616 460,000 28.4968 4,519,179,453 2012-02-29
3389 2012-03-16 1,287,363,616 -547,950 28.4867 4,519,179,453 2012-02-29
3390 2012-03-15 1,287,911,566 20,000 28.4988 4,519,179,453 2012-02-29
3391 2012-03-14 1,287,891,566 185,000 28.4983 4,519,179,453 2012-02-29
3392 2012-03-13 1,287,706,566 -90,000 28.4943 4,519,179,453 2012-02-29
3393 2012-03-12 1,287,796,566 0 28.4962 4,519,179,453 2012-02-29
3394 2012-03-09 1,287,796,566 30,000 28.4962 4,519,179,453 2012-02-29
3395 2012-03-08 1,287,766,566 315,000 28.4956 4,519,179,453 2012-02-29
3396 2012-03-07 1,287,451,566 113,125 28.4886 4,519,179,453 2012-02-29
3397 2012-03-06 1,287,338,441 959,375 28.4861 4,519,179,453 2012-02-29
3398 2012-03-05 1,286,379,066 -610,000 28.4649 4,519,179,453 2012-02-29
3399 2012-03-02 1,286,989,066 -315,000 28.4784 4,519,179,453 2012-02-29
3400 2012-03-01 1,287,304,066 -1,980,000 28.4853 4,519,179,453 2012-02-29
3401 2012-02-29 1,289,284,066 1,950,000 28.5292 4,519,179,453 2012-02-29
3402 2012-02-28 1,287,334,066 -1,175,000 28.4860 4,519,179,453 2012-01-31
3403 2012-02-27 1,288,509,066 543,750 28.5120 4,519,179,453 2012-01-31
3404 2012-02-24 1,287,965,316 20,180,000 28.5000 4,519,179,453 2012-01-31
3405 2012-02-23 1,267,785,316 -545,000 28.0534 4,519,179,453 2012-01-31
3406 2012-02-22 1,268,330,316 1,095,000 28.0655 4,519,179,453 2012-01-31
3407 2012-02-21 1,267,235,316 1,539,125 28.0413 4,519,179,453 2012-01-31
3408 2012-02-20 1,265,696,191 -4,919,812 28.0072 4,519,179,453 2012-01-31
3409 2012-02-17 1,270,616,003 781,250 28.1161 4,519,179,453 2012-01-31
3410 2012-02-16 1,269,834,753 -4,583,750 28.0988 4,519,179,453 2012-01-31
3411 2012-02-15 1,274,418,503 790,000 28.2002 4,519,179,453 2012-01-31
3412 2012-02-14 1,273,628,503 485,000 28.1827 4,519,179,453 2012-01-31
3413 2012-02-13 1,273,143,503 -2,215,000 28.1720 4,519,179,453 2012-01-31
3414 2012-02-10 1,275,358,503 -292,000 28.2210 4,519,179,453 2012-01-31
3415 2012-02-09 1,275,650,503 295,000 28.2275 4,519,179,453 2012-01-31
3416 2012-02-08 1,275,355,503 -370,000 28.2210 4,519,179,453 2012-01-31
3417 2012-02-07 1,275,725,503 -945,000 28.2291 4,519,179,453 2012-01-31
3418 2012-02-06 1,276,670,503 -900,000 28.2501 4,519,179,453 2012-01-31
3419 2012-02-03 1,277,570,503 -65,000 28.2700 4,519,179,453 2012-01-31
3420 2012-02-02 1,277,635,503 -34,250 28.2714 4,519,179,453 2012-01-31
3421 2012-02-01 1,277,669,753 2,033,000 28.2722 4,519,179,453 2012-01-31
3422 2012-01-31 1,275,636,753 372,125 28.2272 4,519,179,453 2012-01-31
3423 2012-01-30 1,275,264,628 457,400 28.2189 4,519,179,453 2011-12-31
3424 2012-01-27 1,274,807,228 1,535,000 28.2088 4,519,179,453 2011-12-31
3425 2012-01-26 1,273,272,228 0 28.1749 4,519,179,453 2011-12-31
3426 2012-01-20 1,273,272,228 -250,000 28.1749 4,519,179,453 2011-12-31
3427 2012-01-19 1,273,522,228 20,000 28.1804 4,519,179,453 2011-12-31
3428 2012-01-18 1,273,502,228 139,835 28.1799 4,519,179,453 2011-12-31
3429 2012-01-17 1,273,362,393 -120,000 28.1768 4,519,179,453 2011-12-31
3430 2012-01-16 1,273,482,393 0 28.1795 4,519,179,453 2011-12-31
3431 2012-01-13 1,273,482,393 200,000 28.1795 4,519,179,453 2011-12-31
3432 2012-01-12 1,273,282,393 222,000 28.1751 4,519,179,453 2011-12-31
3433 2012-01-11 1,273,060,393 -170,000 28.1702 4,519,179,453 2011-12-31
3434 2012-01-10 1,273,230,393 770,000 28.1739 4,519,179,453 2011-12-31
3435 2012-01-09 1,272,460,393 85,000 28.1569 4,519,179,453 2011-12-31
3436 2012-01-06 1,272,375,393 -155,000 28.1550 4,519,179,453 2011-12-31
3437 2012-01-05 1,272,530,393 221,500 28.1584 4,519,179,453 2011-12-31
3438 2012-01-04 1,272,308,893 300,000 28.1535 4,519,179,453 2011-12-31
3439 2012-01-03 1,272,008,893 130,000 28.1469 4,519,179,453 2011-12-31
3440 2011-12-30 1,271,878,893 340,000 28.1440 4,519,179,453 2011-11-30
3441 2011-12-29 1,271,538,893 145,000 28.1365 4,519,179,453 2011-11-30
3442 2011-12-28 1,271,393,893 -10,000 28.1333 4,519,179,453 2011-11-30
3443 2011-12-23 1,271,403,893 277,000 28.1335 4,519,179,453 2011-11-30
3444 2011-12-22 1,271,126,893 -23,750 28.1274 4,519,179,453 2011-11-30
3445 2011-12-21 1,271,150,643 720,000 28.1279 4,519,179,453 2011-11-30
3446 2011-12-20 1,270,430,643 -2,000 28.1120 4,519,179,453 2011-11-30
3447 2011-12-19 1,270,432,643 290,000 28.1120 4,519,179,453 2011-11-30
3448 2011-12-16 1,270,142,643 160,000 28.1056 4,519,179,453 2011-11-30
3449 2011-12-15 1,269,982,643 870,000 28.1021 4,519,179,453 2011-11-30
3450 2011-12-14 1,269,112,643 -2,807,000 28.0828 4,519,179,453 2011-11-30
3451 2011-12-13 1,271,919,643 -50,000 28.1449 4,519,179,453 2011-11-30
3452 2011-12-12 1,271,969,643 -20,000 28.1460 4,519,179,453 2011-11-30
3453 2011-12-09 1,271,989,643 0 28.1465 4,519,179,453 2011-11-30
3454 2011-12-08 1,271,989,643 -250,000 28.1465 4,519,179,453 2011-11-30
3455 2011-12-07 1,272,239,643 331,250 28.1520 4,519,179,453 2011-11-30
3456 2011-12-06 1,271,908,393 665,000 28.1447 4,519,179,453 2011-11-30
3457 2011-12-05 1,271,243,393 1,557,500 28.1300 4,519,179,453 2011-11-30
3458 2011-12-02 1,269,685,893 -6,929,375 28.0955 4,519,179,453 2011-11-30
3459 2011-12-01 1,276,615,268 -10,356,250 28.2488 4,519,179,453 2011-11-30
3460 2011-11-30 1,286,971,518 -330,000 28.4780 4,519,179,453 2011-11-30
3461 2011-11-29 1,287,301,518 -90,000 28.4853 4,519,179,453 2011-10-31
3462 2011-11-28 1,287,391,518 80,000 28.4873 4,519,179,453 2011-10-31
3463 2011-11-25 1,287,311,518 -300,000 28.4855 4,519,179,453 2011-10-31
3464 2011-11-24 1,287,611,518 -40,000 28.4922 4,519,179,453 2011-10-31
3465 2011-11-23 1,287,651,518 710,000 28.4930 4,519,179,453 2011-10-31
3466 2011-11-22 1,286,941,518 -280,000 28.4773 4,519,179,453 2011-10-31
3467 2011-11-21 1,287,221,518 200,000 28.4835 4,519,179,453 2011-10-31
3468 2011-11-18 1,287,021,518 -450,000 28.4791 4,519,179,453 2011-10-31
3469 2011-11-17 1,287,471,518 0 28.4891 4,519,179,453 2011-10-31
3470 2011-11-16 1,287,471,518 -243,750 28.4891 4,519,179,453 2011-10-31
3471 2011-11-15 1,287,715,268 -630,000 28.4944 4,519,179,453 2011-10-31
3472 2011-11-14 1,288,345,268 -255,000 28.5084 4,519,179,453 2011-10-31
3473 2011-11-11 1,288,600,268 -30,000 28.5140 4,519,179,453 2011-10-31
3474 2011-11-10 1,288,630,268 -10,000 28.5147 4,519,179,453 2011-10-31
3475 2011-11-09 1,288,640,268 -65,000 28.5149 4,519,179,453 2011-10-31
3476 2011-11-08 1,288,705,268 -690,000 28.5164 4,519,179,453 2011-10-31
3477 2011-11-07 1,289,395,268 130,000 28.5316 4,519,179,453 2011-10-31
3478 2011-11-04 1,289,265,268 -135,000 28.5287 4,519,179,453 2011-10-31
3479 2011-11-03 1,289,400,268 -235,000 28.5317 4,519,179,453 2011-10-31
3480 2011-11-02 1,289,635,268 -10,000 28.5369 4,519,179,453 2011-10-31
3481 2011-11-01 1,289,645,268 -989,000 28.5372 4,519,179,453 2011-10-31
3482 2011-10-31 1,290,634,268 -705,000 28.5590 4,519,179,453 2011-10-31
3483 2011-10-28 1,291,339,268 -60,000 28.5746 4,519,179,453 2011-09-30
3484 2011-10-27 1,291,399,268 327,000 28.5760 4,519,179,453 2011-09-30
3485 2011-10-26 1,291,072,268 -270,000 28.5687 4,519,179,453 2011-09-30
3486 2011-10-25 1,291,342,268 300,000 28.5747 4,519,179,453 2011-09-30
3487 2011-10-24 1,291,042,268 -590,000 28.5681 4,519,179,453 2011-09-30
3488 2011-10-21 1,291,632,268 1,320,000 28.5811 4,519,179,453 2011-09-30
3489 2011-10-20 1,290,312,268 90,000 28.5519 4,519,179,453 2011-09-30
3490 2011-10-19 1,290,222,268 120,000 28.5499 4,519,179,453 2011-09-30
3491 2011-10-18 1,290,102,268 0 28.5473 4,519,179,453 2011-09-30
3492 2011-10-17 1,290,102,268 205,000 28.5473 4,519,179,453 2011-09-30
3493 2011-10-14 1,289,897,268 -370,000 28.5427 4,519,179,453 2011-09-30
3494 2011-10-13 1,290,267,268 10,000 28.5509 4,519,179,453 2011-09-30
3495 2011-10-12 1,290,257,268 350,000 28.5507 4,519,179,453 2011-09-30
3496 2011-10-11 1,289,907,268 -445,000 28.5430 4,519,179,453 2011-09-30
3497 2011-10-10 1,290,352,268 -246,875 28.5528 4,519,179,453 2011-09-30
3498 2011-10-07 1,290,599,143 112,500 28.5583 4,519,179,453 2011-09-30
3499 2011-10-06 1,290,486,643 -3,150,000 28.5558 4,519,179,453 2011-09-30
3500 2011-10-04 1,293,636,643 -200,000 28.6255 4,519,179,453 2011-09-30
3501 2011-10-03 1,293,836,643 3,610,000 28.6299 4,519,179,453 2011-09-30
3502 2011-09-30 1,290,226,643 -2,335,000 28.5500 4,519,179,453 2011-09-30
3503 2011-09-29 1,292,561,643 0 28.6017 4,519,179,453 2011-08-31
3504 2011-09-28 1,292,561,643 1,975,000 28.6017 4,519,179,453 2011-08-31
3505 2011-09-27 1,290,586,643 945,000 28.5580 4,519,179,453 2011-08-31
3506 2011-09-26 1,289,641,643 110,000 28.5371 4,519,179,453 2011-08-31
3507 2011-09-23 1,289,531,643 0 28.5346 4,519,179,453 2011-08-31
3508 2011-09-22 1,289,531,643 175,000 28.5346 4,519,179,453 2011-08-31
3509 2011-09-21 1,289,356,643 -35,000 28.5308 4,519,179,453 2011-08-31
3510 2011-09-20 1,289,391,643 251,250 28.5315 4,519,179,453 2011-08-31
3511 2011-09-19 1,289,140,393 -75,000 28.5260 4,519,179,453 2011-08-31
3512 2011-09-16 1,289,215,393 130,000 28.5276 4,519,179,453 2011-08-31
3513 2011-09-15 1,289,085,393 260,000 28.5248 4,519,179,453 2011-08-31
3514 2011-09-14 1,288,825,393 -40,500 28.5190 4,519,179,453 2011-08-31
3515 2011-09-12 1,288,865,893 -55,000 28.5199 4,519,179,453 2011-08-31
3516 2011-09-09 1,288,920,893 -20,000 28.5211 4,519,179,453 2011-08-31
3517 2011-09-08 1,288,940,893 -250,000 28.5216 4,519,179,453 2011-08-31
3518 2011-09-07 1,289,190,893 0 28.5271 4,519,179,453 2011-08-31
3519 2011-09-06 1,289,190,893 -415,000 28.5271 4,519,179,453 2011-08-31
3520 2011-09-05 1,289,605,893 -466,000 28.5363 4,519,179,453 2011-08-31
3521 2011-09-02 1,290,071,893 -15,000 28.5466 4,519,179,453 2011-08-31
3522 2011-09-01 1,290,086,893 -50,000 28.5469 4,519,179,453 2011-08-31
3523 2011-08-31 1,290,136,893 140,000 28.5480 4,519,179,453 2011-08-31
3524 2011-08-30 1,289,996,893 35,000 28.5449 4,519,179,453 2011-07-31
3525 2011-08-29 1,289,961,893 -40,000 28.5442 4,519,179,453 2011-07-31
3526 2011-08-26 1,290,001,893 -70,000 28.5450 4,519,179,453 2011-07-31
3527 2011-08-25 1,290,071,893 1,390,000 28.5466 4,519,179,453 2011-07-31
3528 2011-08-24 1,288,681,893 180,000 28.5158 4,519,179,453 2011-07-31
3529 2011-08-23 1,288,501,893 700,000 28.5119 4,519,179,453 2011-07-31
3530 2011-08-22 1,287,801,893 360,000 28.4964 4,519,179,453 2011-07-31
3531 2011-08-19 1,287,441,893 -7,500 28.4884 4,519,179,453 2011-07-31
3532 2011-08-18 1,287,449,393 -30,000 28.4886 4,519,179,453 2011-07-31
3533 2011-08-17 1,287,479,393 -35,000 28.4892 4,519,179,453 2011-07-31
3534 2011-08-16 1,287,514,393 -14,375 28.4900 4,519,179,453 2011-07-31
3535 2011-08-15 1,287,528,768 -415,000 28.4903 4,519,179,453 2011-07-31
3536 2011-08-12 1,287,943,768 140,000 28.4995 4,519,179,453 2011-07-31
3537 2011-08-11 1,287,803,768 783,750 28.4964 4,519,179,453 2011-07-31
3538 2011-08-10 1,287,020,018 215,000 28.4791 4,519,179,453 2011-07-31
3539 2011-08-09 1,286,805,018 -310,000 28.4743 4,519,179,453 2011-07-31
3540 2011-08-08 1,287,115,018 -119,375 28.4812 4,519,179,453 2011-07-31
3541 2011-08-05 1,287,234,393 60,000 28.4838 4,519,179,453 2011-07-31
3542 2011-08-04 1,287,174,393 60,000 28.4825 4,519,179,453 2011-07-31
3543 2011-08-03 1,287,114,393 -60,000 28.4812 4,519,179,453 2011-07-31
3544 2011-08-02 1,287,174,393 -155,000 28.4825 4,519,179,453 2011-07-31
3545 2011-08-01 1,287,329,393 -135,000 28.4859 4,519,179,453 2011-07-31
3546 2011-07-29 1,287,464,393 130,000 28.4889 4,519,179,453 2011-07-28
3547 2011-07-28 1,287,334,393 -1,655,500 28.4860 4,519,179,453 2011-07-28
3548 2011-07-27 1,288,989,893 370,000 29.8434 4,319,179,453 2011-06-30
3549 2011-07-26 1,288,619,893 -60,000 29.8348 4,319,179,453 2011-06-30
3550 2011-07-25 1,288,679,893 615,000 29.8362 4,319,179,453 2011-06-30
3551 2011-07-22 1,288,064,893 -270,000 29.8220 4,319,179,453 2011-06-30
3552 2011-07-21 1,288,334,893 290,000 29.8282 4,319,179,453 2011-06-30
3553 2011-07-20 1,288,044,893 131,250 29.8215 4,319,179,453 2011-06-30
3554 2011-07-19 1,287,913,643 -102,250 29.8185 4,319,179,453 2011-06-30
3555 2011-07-18 1,288,015,893 -405,000 29.8208 4,319,179,453 2011-06-30
3556 2011-07-15 1,288,420,893 -20,000 29.8302 4,319,179,453 2011-06-30
3557 2011-07-14 1,288,440,893 210,000 29.8307 4,319,179,453 2011-06-30
3558 2011-07-13 1,288,230,893 81,250 29.8258 4,319,179,453 2011-06-30
3559 2011-07-12 1,288,149,643 -285,000 29.8239 4,319,179,453 2011-06-30
3560 2011-07-11 1,288,434,643 185,000 29.8305 4,319,179,453 2011-06-30
3561 2011-07-08 1,288,249,643 -575,000 29.8263 4,319,179,453 2011-06-30
3562 2011-07-07 1,288,824,643 -185,000 29.8396 4,319,179,453 2011-06-30
3563 2011-07-06 1,289,009,643 69,000 29.8439 4,319,179,453 2011-06-30
3564 2011-07-05 1,288,940,643 325,000 29.8423 4,319,179,453 2011-06-30
3565 2011-07-04 1,288,615,643 -321,250 29.8347 4,319,179,453 2011-06-30
3566 2011-06-30 1,288,936,893 85,000 29.8422 4,319,179,453 2011-06-30
3567 2011-06-29 1,288,851,893 -476,875 29.8402 4,319,179,453 2011-06-20
3568 2011-06-28 1,289,328,768 476,250 29.8512 4,319,179,453 2011-06-20
3569 2011-06-27 1,288,852,518 540,000 29.8402 4,319,179,453 2011-06-20
3570 2011-06-24 1,288,312,518 -243,800 29.8277 4,319,179,453 2011-06-20
3571 2011-06-23 1,288,556,318 397,500 29.8334 4,319,179,453 2011-06-20
3572 2011-06-22 1,288,158,818 2,545,000 29.8242 4,319,179,453 2011-06-20
3573 2011-06-21 1,285,613,818 600,000 29.7652 4,319,179,453 2011-06-20
3574 2011-06-20 1,285,013,818 175,865,441 29.7513 4,319,179,453 2011-06-20
3575 2011-06-17 1,109,148,377 455,000 38.5194 2,879,452,969 2011-05-31
3576 2011-06-16 1,108,693,377 -105,000 38.5036 2,879,452,969 2011-05-31
3577 2011-06-15 1,108,798,377 370,000 38.5073 2,879,452,969 2011-05-31
3578 2011-06-14 1,108,428,377 -1,025,000 38.4944 2,879,452,969 2011-05-31
3579 2011-06-13 1,109,453,377 1,968,000 38.5300 2,879,452,969 2011-05-31
3580 2011-06-10 1,107,485,377 2,739,400 38.4617 2,879,452,969 2011-05-31
3581 2011-06-09 1,104,745,977 2,865,000 38.3665 2,879,452,969 2011-05-31
3582 2011-06-08 1,101,880,977 13,750 38.2670 2,879,452,969 2011-05-31
3583 2011-06-07 1,101,867,227 -329,000 38.2665 2,879,452,969 2011-05-31
3584 2011-06-03 1,102,196,227 -40,000 38.2780 2,879,452,969 2011-05-31
3585 2011-06-02 1,102,236,227 -2,508,750 38.2794 2,879,452,969 2011-05-31
3586 2011-06-01 1,104,744,977 1,049,125 38.3665 2,879,452,969 2011-05-31
3587 2011-05-31 1,103,695,852 -9,963,316,353 38.3301 2,879,452,969 2011-05-31
3588 2011-05-30 11,067,012,205 0 384.3443 2,879,452,969 2011-05-16
3589 2011-05-27 11,067,012,205 0 384.3443 2,879,452,969 2011-05-16
3590 2011-05-26 11,067,012,205 0 384.3443 2,879,452,969 2011-05-16
3591 2011-05-25 11,067,012,205 0 384.3443 2,879,452,969 2011-05-16
3592 2011-05-24 11,067,012,205 0 384.3443 2,879,452,969 2011-05-16
3593 2011-05-23 11,067,012,205 0 384.3443 2,879,452,969 2011-05-16
3594 2011-05-20 11,067,012,205 0 384.3443 2,879,452,969 2011-05-16
3595 2011-05-19 11,067,012,205 0 384.3443 2,879,452,969 2011-05-16
3596 2011-05-18 11,067,012,205 0 384.3443 2,879,452,969 2011-05-16
3597 2011-05-17 11,067,012,205 0 384.3443 2,879,452,969 2011-05-16
3598 2011-05-16 11,067,012,205 26,062,500 384.3443 2,879,452,969 2011-05-16
3599 2011-05-13 11,040,949,705 -10,677,500 38.3439 28,794,529,691 2011-04-30
3600 2011-05-12 11,051,627,205 23,446,250 38.3810 28,794,529,691 2011-04-30
3601 2011-05-11 11,028,180,955 -100,000 38.2996 28,794,529,691 2011-04-30
3602 2011-05-09 11,028,280,955 662,500 38.2999 28,794,529,691 2011-04-30
3603 2011-05-06 11,027,618,455 22,325,000 38.2976 28,794,529,691 2011-04-30
3604 2011-05-05 11,005,293,455 -2,425,000 38.2201 28,794,529,691 2011-04-30
3605 2011-05-04 11,007,718,455 13,261,250 38.2285 28,794,529,691 2011-04-30
3606 2011-05-03 10,994,457,205 3,964,000 38.1825 28,794,529,691 2011-04-30
3607 2011-04-29 10,990,493,205 5,350,000 38.1687 28,794,529,691 2011-03-31
3608 2011-04-28 10,985,143,205 0 38.1501 28,794,529,691 2011-03-31
3609 2011-04-27 10,985,143,205 9,382,500 38.1501 28,794,529,691 2011-03-31
3610 2011-04-26 10,975,760,705 5,250,000 38.1175 28,794,529,691 2011-03-31
3611 2011-04-21 10,970,510,705 -1,450,000 38.0993 28,794,529,691 2011-03-31
3612 2011-04-20 10,971,960,705 2,550,000 38.1043 28,794,529,691 2011-03-31
3613 2011-04-19 10,969,410,705 -9,651,250 38.0955 28,794,529,691 2011-03-31
3614 2011-04-18 10,979,061,955 -3,450,000 38.1290 28,794,529,691 2011-03-31
3615 2011-04-15 10,982,511,955 -4,300,000 38.1410 28,794,529,691 2011-03-31
3616 2011-04-14 10,986,811,955 16,150,000 38.1559 28,794,529,691 2011-03-31
3617 2011-04-13 10,970,661,955 -14,126,500 38.0998 28,794,529,691 2011-03-31
3618 2011-04-12 10,984,788,455 -6,842,500 38.1489 28,794,529,691 2011-03-31
3619 2011-04-11 10,991,630,955 -3,800,000 38.1726 28,794,529,691 2011-03-31
3620 2011-04-08 10,995,430,955 6,450,000 38.1858 28,794,529,691 2011-03-31
3621 2011-04-07 10,988,980,955 1,425,000 38.1634 28,794,529,691 2011-03-31
3622 2011-04-06 10,987,555,955 5,327,000 38.1585 28,794,529,691 2011-03-31
3623 2011-04-04 10,982,228,955 8,870,000 38.1400 28,794,529,691 2011-03-31
3624 2011-04-01 10,973,358,955 10,210,000 38.1092 28,794,529,691 2011-03-31
3625 2011-03-31 10,963,148,955 8,800,000 38.0737 28,794,529,691 2011-03-31
3626 2011-03-30 10,954,348,955 2,362,500 38.0432 28,794,529,691 2011-02-28
3627 2011-03-29 10,951,986,455 3,945,000 38.0350 28,794,529,691 2011-02-28
3628 2011-03-28 10,948,041,455 18,950,000 38.0213 28,794,529,691 2011-02-28
3629 2011-03-25 10,929,091,455 24,375,000 37.9554 28,794,529,691 2011-02-28
3630 2011-03-24 10,904,716,455 38,225,000 37.8708 28,794,529,691 2011-02-28
3631 2011-03-23 10,866,491,455 3,000,000 37.7380 28,794,529,691 2011-02-28
3632 2011-03-22 10,863,491,455 -2,000,000 37.7276 28,794,529,691 2011-02-28
3633 2011-03-21 10,865,491,455 5,250,000 37.7346 28,794,529,691 2011-02-28
3634 2011-03-18 10,860,241,455 -11,712,500 37.7163 28,794,529,691 2011-02-28
3635 2011-03-17 10,871,953,955 -20,500,000 37.7570 28,794,529,691 2011-02-28
3636 2011-03-16 10,892,453,955 -2,100,000 37.8282 28,794,529,691 2011-02-28
3637 2011-03-15 10,894,553,955 -10,650,000 37.8355 28,794,529,691 2011-02-28
3638 2011-03-14 10,905,203,955 16,668,750 37.8725 28,794,529,691 2011-02-28
3639 2011-03-11 10,888,535,205 5,443,750 37.8146 28,794,529,691 2011-02-28
3640 2011-03-10 10,883,091,455 -22,332,500 37.7957 28,794,529,691 2011-02-28
3641 2011-03-09 10,905,423,955 -3,800,000 37.8732 28,794,529,691 2011-02-28
3642 2011-03-08 10,909,223,955 2,350,000 37.8864 28,794,529,691 2011-02-28
3643 2011-03-07 10,906,873,955 8,000,000 37.8783 28,794,529,691 2011-02-28
3644 2011-03-04 10,898,873,955 4,300,000 37.8505 28,794,529,691 2011-02-28
3645 2011-03-03 10,894,573,955 15,600,000 37.8356 28,794,529,691 2011-02-28
3646 2011-03-02 10,878,973,955 13,900,000 37.7814 28,794,529,691 2011-02-28
3647 2011-03-01 10,865,073,955 21,000,000 37.7331 28,794,529,691 2011-02-28
3648 2011-02-28 10,844,073,955 27,500,000 37.6602 28,794,529,691 2011-02-28
3649 2011-02-25 10,816,573,955 2,060,000 37.5647 28,794,529,691 2011-01-31
3650 2011-02-24 10,814,513,955 0 37.5575 28,794,529,691 2011-01-31
3651 2011-02-23 10,814,513,955 0 37.5575 28,794,529,691 2011-01-31
3652 2011-02-22 10,814,513,955 0 37.5575 28,794,529,691 2011-01-31
3653 2011-02-21 10,814,513,955 0 37.5575 28,794,529,691 2011-01-31
3654 2011-02-18 10,814,513,955 0 37.5575 28,794,529,691 2011-01-31
3655 2011-02-17 10,814,513,955 0 37.5575 28,794,529,691 2011-01-31
3656 2011-02-16 10,814,513,955 0 37.5575 28,794,529,691 2011-01-31
3657 2011-02-15 10,814,513,955 0 37.5575 28,794,529,691 2011-01-31
3658 2011-02-14 10,814,513,955 0 37.5575 28,794,529,691 2011-01-31
3659 2011-02-11 10,814,513,955 -100,000 37.5575 28,794,529,691 2011-01-31
3660 2011-02-10 10,814,613,955 0 37.5579 28,794,529,691 2011-01-31
3661 2011-02-09 10,814,613,955 0 37.5579 28,794,529,691 2011-01-31
3662 2011-02-08 10,814,613,955 0 37.5579 28,794,529,691 2011-01-31
3663 2011-02-07 10,814,613,955 500,000 37.5579 28,794,529,691 2011-01-31
3664 2011-02-02 10,814,113,955 0 37.5561 28,794,529,691 2011-01-31
3665 2011-02-01 10,814,113,955 0 37.5561 28,794,529,691 2011-01-31
3666 2011-01-31 10,814,113,955 0 37.5561 28,794,529,691 2011-01-31
3667 2011-01-28 10,814,113,955 -950,000 37.5561 28,794,529,691 2010-12-31
3668 2011-01-27 10,815,063,955 1,450,000 37.5594 28,794,529,691 2010-12-31
3669 2011-01-26 10,813,613,955 7,800,000 37.5544 28,794,529,691 2010-12-31
3670 2011-01-25 10,805,813,955 -16,000,000 37.5273 28,794,529,691 2010-12-31
3671 2011-01-24 10,821,813,955 -12,850,000 37.5829 28,794,529,691 2010-12-31
3672 2011-01-21 10,834,663,955 -7,100,000 37.6275 28,794,529,691 2010-12-31
3673 2011-01-20 10,841,763,955 20,850,000 37.6522 28,794,529,691 2010-12-31
3674 2011-01-19 10,820,913,955 4,650,000 37.5798 28,794,529,691 2010-12-31
3675 2011-01-18 10,816,263,955 4,700,000 37.5636 28,794,529,691 2010-12-31
3676 2011-01-17 10,811,563,955 31,850,000 37.5473 28,794,529,691 2010-12-31
3677 2011-01-14 10,779,713,955 36,518,000 37.4367 28,794,529,691 2010-12-31
3678 2011-01-13 10,743,195,955 14,450,000 37.3099 28,794,529,691 2010-12-31
3679 2011-01-12 10,728,745,955 6,960,000 37.2597 28,794,529,691 2010-12-31
3680 2011-01-11 10,721,785,955 27,750,000 37.2355 28,794,529,691 2010-12-31
3681 2011-01-10 10,694,035,955 -3,381,250 37.1391 28,794,529,691 2010-12-31
3682 2011-01-07 10,697,417,205 10,050,000 37.1509 28,794,529,691 2010-12-31
3683 2011-01-06 10,687,367,205 25,250,000 37.1160 28,794,529,691 2010-12-31
3684 2011-01-05 10,662,117,205 50,000 37.0283 28,794,529,691 2010-12-31
3685 2011-01-04 10,662,067,205 8,050,000 37.0281 28,794,529,691 2010-12-31
3686 2011-01-03 10,654,017,205 1,350,000 37.0001 28,794,529,691 2010-12-31
3687 2010-12-31 10,652,667,205 0 36.9955 28,794,529,691 2010-12-31
3688 2010-12-30 10,652,667,205 5,800,000 36.9955 28,794,529,691 2010-11-30
3689 2010-12-29 10,646,867,205 6,850,000 36.9753 28,794,529,691 2010-11-30
3690 2010-12-28 10,640,017,205 9,150,000 36.9515 28,794,529,691 2010-11-30
3691 2010-12-24 10,630,867,205 0 36.9197 28,794,529,691 2010-11-30
3692 2010-12-23 10,630,867,205 3,500,000 36.9197 28,794,529,691 2010-11-30
3693 2010-12-22 10,627,367,205 4,675,000 36.9076 28,794,529,691 2010-11-30
3694 2010-12-21 10,622,692,205 725,000 36.8914 28,794,529,691 2010-11-30
3695 2010-12-20 10,621,967,205 -1,350,000 36.8888 28,794,529,691 2010-11-30
3696 2010-12-17 10,623,317,205 10,850,000 36.8935 28,794,529,691 2010-11-30
3697 2010-12-16 10,612,467,205 7,750,000 36.8558 28,794,529,691 2010-11-30
3698 2010-12-15 10,604,717,205 4,850,000 36.8289 28,794,529,691 2010-11-30
3699 2010-12-14 10,599,867,205 2,725,000 36.8121 28,794,529,691 2010-11-30
3700 2010-12-13 10,597,142,205 -8,900,000 36.8026 28,794,529,691 2010-11-30
3701 2010-12-10 10,606,042,205 50,000 36.8335 28,794,529,691 2010-11-30
3702 2010-12-09 10,605,992,205 -45,400,000 36.8334 28,794,529,691 2010-11-30
3703 2010-12-08 10,651,392,205 -6,200,000 36.9910 28,794,529,691 2010-11-30
3704 2010-12-07 10,657,592,205 -8,900,000 37.0126 28,794,529,691 2010-11-30
3705 2010-12-06 10,666,492,205 9,325,000 37.0435 28,794,529,691 2010-11-30
3706 2010-12-03 10,657,167,205 -13,900,000 37.0111 28,794,529,691 2010-11-30
3707 2010-12-02 10,671,067,205 -5,700,000 37.0594 28,794,529,691 2010-11-30
3708 2010-12-01 10,676,767,205 2,300,000 37.0792 28,794,529,691 2010-11-30
3709 2010-11-30 10,674,467,205 -430,000 37.0712 28,794,529,691 2010-11-30
3710 2010-11-29 10,674,897,205 23,850,000 37.0727 28,794,529,691 2010-10-31
3711 2010-11-26 10,651,047,205 9,000,000 36.9898 28,794,529,691 2010-10-31
3712 2010-11-25 10,642,047,205 1,080,000 36.9586 28,794,529,691 2010-10-31
3713 2010-11-24 10,640,967,205 700,000 36.9548 28,794,529,691 2010-10-31
3714 2010-11-23 10,640,267,205 70,000,000 36.9524 28,794,529,691 2010-10-31
3715 2010-11-22 10,570,267,205 46,475,000 36.7093 28,794,529,691 2010-10-31
3716 2010-11-19 10,523,792,205 -2,600,000 36.5479 28,794,529,691 2010-10-31
3717 2010-11-18 10,526,392,205 3,550,000 36.5569 28,794,529,691 2010-10-31
3718 2010-11-17 10,522,842,205 -1,950,000 36.5446 28,794,529,691 2010-10-31
3719 2010-11-16 10,524,792,205 173,390,000 36.5514 28,794,529,691 2010-10-31
3720 2010-11-15 10,351,402,205 -1,120,000 35.9492 28,794,529,691 2010-10-31
3721 2010-11-12 10,352,522,205 -8,187,500 35.9531 28,794,529,691 2010-10-31
3722 2010-11-11 10,360,709,705 32,985,000 35.9815 28,794,529,691 2010-10-31
3723 2010-11-10 10,327,724,705 4,350,000 35.8670 28,794,529,691 2010-10-31
3724 2010-11-09 10,323,374,705 37,240,000 35.8519 28,794,529,691 2010-10-31
3725 2010-11-08 10,286,134,705 -5,100,000 35.7225 28,794,529,691 2010-10-31
3726 2010-11-05 10,291,234,705 -24,350,000 35.7402 28,794,529,691 2010-10-31
3727 2010-11-04 10,315,584,705 6,300,000 35.8248 28,794,529,691 2010-10-31
3728 2010-11-03 10,309,284,705 10,330,000 35.8029 28,794,529,691 2010-10-31
3729 2010-11-02 10,298,954,705 11,800,000 35.7671 28,794,529,691 2010-10-31
3730 2010-11-01 10,287,154,705 -3,800,000 35.7261 28,794,529,691 2010-10-31
3731 2010-10-29 10,290,954,705 2,337,500 35.7393 28,794,529,691 2010-09-30
3732 2010-10-28 10,288,617,205 4,700,000 35.7312 28,794,529,691 2010-09-30
3733 2010-10-27 10,283,917,205 2,728,000 35.7148 28,794,529,691 2010-09-30
3734 2010-10-26 10,281,189,205 -13,150,000 35.7054 28,794,529,691 2010-09-30
3735 2010-10-25 10,294,339,205 210,000 35.7510 28,794,529,691 2010-09-30
3736 2010-10-22 10,294,129,205 -5,037,500 35.7503 28,794,529,691 2010-09-30
3737 2010-10-21 10,299,166,705 -1,800,000 35.7678 28,794,529,691 2010-09-30
3738 2010-10-20 10,300,966,705 -2,900,000 35.7740 28,794,529,691 2010-09-30
3739 2010-10-19 10,303,866,705 9,693,750 35.7841 28,794,529,691 2010-09-30
3740 2010-10-18 10,294,172,955 -17,537,500 35.7504 28,794,529,691 2010-09-30
3741 2010-10-15 10,311,710,455 5,700,000 35.8114 28,794,529,691 2010-09-30
3742 2010-10-14 10,306,010,455 -1,637,500 35.7916 28,794,529,691 2010-09-30
3743 2010-10-13 10,307,647,955 -8,250,000 35.7972 28,794,529,691 2010-09-30
3744 2010-10-12 10,315,897,955 98,790,000 35.8259 28,794,529,691 2010-09-30
3745 2010-10-11 10,217,107,955 -3,300,000 35.4828 28,794,529,691 2010-09-30
3746 2010-10-08 10,220,407,955 -3,950,000 35.4943 28,794,529,691 2010-09-30
3747 2010-10-07 10,224,357,955 102,302,500 35.5080 28,794,529,691 2010-09-30
3748 2010-10-06 10,122,055,455 -19,568,750 35.1527 28,794,529,691 2010-09-30
3749 2010-10-05 10,141,624,205 9,950,000 35.2207 28,794,529,691 2010-09-30
3750 2010-10-04 10,131,674,205 33,231,250 35.1861 28,794,529,691 2010-09-30
3751 2010-09-30 10,098,442,955 31,843,750 35.0707 28,794,529,691 2010-09-30
3752 2010-09-29 10,066,599,205 26,800,000 34.9601 28,794,529,691 2010-08-31
3753 2010-09-28 10,039,799,205 2,730,000 34.8670 28,794,529,691 2010-08-31
3754 2010-09-27 10,037,069,205 -2,700,000 34.8576 28,794,529,691 2010-08-31
3755 2010-09-24 10,039,769,205 7,375,000 34.8669 28,794,529,691 2010-08-31
3756 2010-09-22 10,032,394,205 9,950,000 34.8413 28,794,529,691 2010-08-31
3757 2010-09-21 10,022,444,205 3,881,250 34.8068 28,794,529,691 2010-08-31
3758 2010-09-20 10,018,562,955 -23,150,000 34.7933 28,794,529,691 2010-08-31
3759 2010-09-17 10,041,712,955 4,600,000 34.8737 28,794,529,691 2010-08-31
3760 2010-09-16 10,037,112,955 -650,000 34.8577 28,794,529,691 2010-08-31
3761 2010-09-15 10,037,762,955 -1,560,000 34.8600 28,794,529,691 2010-08-31
3762 2010-09-14 10,039,322,955 -3,100,000 34.8654 28,794,529,691 2010-08-31
3763 2010-09-13 10,042,422,955 5,250,000 34.8761 28,794,529,691 2010-08-31
3764 2010-09-10 10,037,172,955 -7,100,000 34.8579 28,794,529,691 2010-08-31
3765 2010-09-09 10,044,272,955 -1,650,000 34.8826 28,794,529,691 2010-08-31
3766 2010-09-08 10,045,922,955 10,600,000 34.8883 28,794,529,691 2010-08-31
3767 2010-09-07 10,035,322,955 -7,850,000 34.8515 28,794,529,691 2010-08-31
3768 2010-09-06 10,043,172,955 6,050,000 34.8788 28,794,529,691 2010-08-31
3769 2010-09-03 10,037,122,955 -364,250,000 34.8577 28,794,529,691 2010-08-31
3770 2010-09-02 10,401,372,955 -12,280,000 36.1227 28,794,529,691 2010-08-31
3771 2010-09-01 10,413,652,955 1,750,000 36.1654 28,794,529,691 2010-08-31
3772 2010-08-31 10,411,902,955 -16,585,000 36.1593 28,794,529,691 2010-08-31
3773 2010-08-30 10,428,487,955 34,650,000 36.2169 28,794,529,691 2010-07-31
3774 2010-08-27 10,393,837,955 120,662,500 36.0966 28,794,529,691 2010-07-31
3775 2010-08-26 10,273,175,455 0 35.6775 28,794,529,691 2010-07-31
3776 2010-08-25 10,273,175,455 6,800,000 35.6775 28,794,529,691 2010-07-31
3777 2010-08-24 10,266,375,455 -17,550,000 35.6539 28,794,529,691 2010-07-31
3778 2010-08-23 10,283,925,455 5,250,000 35.7149 28,794,529,691 2010-07-31
3779 2010-08-20 10,278,675,455 34,125,000 35.6966 28,794,529,691 2010-07-31
3780 2010-08-19 10,244,550,455 -1,600,000 35.5781 28,794,529,691 2010-07-31
3781 2010-08-18 10,246,150,455 -10,150,000 35.5837 28,794,529,691 2010-07-31
3782 2010-08-17 10,256,300,455 400,000 35.6189 28,794,529,691 2010-07-31
3783 2010-08-16 10,255,900,455 25,800,000 35.6175 28,794,529,691 2010-07-31
3784 2010-08-13 10,230,100,455 -5,050,000 35.5279 28,794,529,691 2010-07-31
3785 2010-08-12 10,235,150,455 -5,881,250 35.5455 28,794,529,691 2010-07-31
3786 2010-08-11 10,241,031,705 -11,540,000 35.5659 28,794,529,691 2010-07-31
3787 2010-08-10 10,252,571,705 10,300,000 35.6060 28,794,529,691 2010-07-31
3788 2010-08-09 10,242,271,705 6,206,250 35.5702 28,794,529,691 2010-07-31
3789 2010-08-06 10,236,065,455 4,751,250 35.5486 28,794,529,691 2010-07-31
3790 2010-08-05 10,231,314,205 2,200,000 35.5321 28,794,529,691 2010-07-31
3791 2010-08-04 10,229,114,205 20,837,500 35.5245 28,794,529,691 2010-07-31
3792 2010-08-03 10,208,276,705 22,612,500 35.4521 28,794,529,691 2010-07-31
3793 2010-08-02 10,185,664,205 -4,118,750 35.3736 28,794,529,691 2010-07-31
3794 2010-07-30 10,189,782,955 -22,950,000 35.3879 28,794,529,691 2010-06-30
3795 2010-07-29 10,212,732,955 -4,050,000 35.4676 28,794,529,691 2010-06-30
3796 2010-07-28 10,216,782,955 -6,200,000 35.4817 28,794,529,691 2010-06-30
3797 2010-07-27 10,222,982,955 -3,250,000 35.5032 28,794,529,691 2010-06-30
3798 2010-07-26 10,226,232,955 -5,150,000 35.5145 28,794,529,691 2010-06-30
3799 2010-07-23 10,231,382,955 3,750,000 35.5324 28,794,529,691 2010-06-30
3800 2010-07-22 10,227,632,955 2,750,000 35.5194 28,794,529,691 2010-06-30
3801 2010-07-21 10,224,882,955 -12,250,000 35.5098 28,794,529,691 2010-06-30
3802 2010-07-20 10,237,132,955 1,470,000 35.5524 28,794,529,691 2010-06-30
3803 2010-07-19 10,235,662,955 -2,400,000 35.5472 28,794,529,691 2010-06-30
3804 2010-07-16 10,238,062,955 -14,100,000 35.5556 28,794,529,691 2010-06-30
3805 2010-07-15 10,252,162,955 -10,606,250 35.6046 28,794,529,691 2010-06-30
3806 2010-07-14 10,262,769,205 31,150,000 35.6414 28,794,529,691 2010-06-30
3807 2010-07-13 10,231,619,205 85,350,000 35.5332 28,794,529,691 2010-06-30
3808 2010-07-12 10,146,269,205 -23,300,000 35.2368 28,794,529,691 2010-06-30
3809 2010-07-09 10,169,569,205 -5,650,000 35.3177 28,794,529,691 2010-06-30
3810 2010-07-08 10,175,219,205 8,800,000 35.3373 28,794,529,691 2010-06-30
3811 2010-07-07 10,166,419,205 -5,000,000 35.3068 28,794,529,691 2010-06-30
3812 2010-07-06 10,171,419,205 -8,800,000 35.3241 28,794,529,691 2010-06-30
3813 2010-07-05 10,180,219,205 -6,150,000 35.3547 28,794,529,691 2010-06-30
3814 2010-07-02 10,186,369,205 41,031,250 35.3761 28,794,529,691 2010-06-30
3815 2010-06-30 10,145,337,955 18,400,000 35.2336 28,794,529,691 2010-06-30
3816 2010-06-29 10,126,937,955 -5,000,000 35.1697 28,794,529,691 2010-05-31
3817 2010-06-28 10,131,937,955 -3,000,000 35.1870 28,794,529,691 2010-05-31
3818 2010-06-25 10,134,937,955 -21,750,000 35.1974 28,794,529,691 2010-05-31
3819 2010-06-24 10,156,687,955 727,012,500 35.2730 28,794,529,691 2010-05-31
3820 2010-06-23 9,429,675,455 3,450,000 32.7481 28,794,529,691 2010-05-31
3821 2010-06-22 9,426,225,455 725,000 32.7362 28,794,529,691 2010-05-31
3822 2010-06-21 9,425,500,455 -2,350,000 32.7336 28,794,529,691 2010-05-31
3823 2010-06-18 9,427,850,455 23,950,000 32.7418 28,794,529,691 2010-05-31
3824 2010-06-17 9,403,900,455 4,850,000 32.6586 28,794,529,691 2010-05-31
3825 2010-06-15 9,399,050,455 600,000 32.6418 28,794,529,691 2010-05-31
3826 2010-06-14 9,398,450,455 8,400,000 32.6397 28,794,529,691 2010-05-31
3827 2010-06-11 9,390,050,455 -1,750,000 32.6105 28,794,529,691 2010-05-31
3828 2010-06-10 9,391,800,455 -4,950,000 32.6166 28,794,529,691 2010-05-31
3829 2010-06-09 9,396,750,455 1,000,000 32.6338 28,794,529,691 2010-05-31
3830 2010-06-08 9,395,750,455 -2,500,000 32.6303 28,794,529,691 2010-05-31
3831 2010-06-07 9,398,250,455 0 32.6390 28,794,529,691 2010-05-31
3832 2010-06-04 9,398,250,455 9,050,000 32.6390 28,794,529,691 2010-05-31
3833 2010-06-03 9,389,200,455 5,650,000 32.6076 28,794,529,691 2010-05-31
3834 2010-06-02 9,383,550,455 3,350,000 32.5880 28,794,529,691 2010-05-31
3835 2010-06-01 9,380,200,455 7,900,000 32.5763 28,794,529,691 2010-05-31
3836 2010-05-31 9,372,300,455 -4,237,500 32.5489 28,794,529,691 2010-05-31
3837 2010-05-28 9,376,537,955 12,850,000 33.8145 27,729,312,300 2010-04-30
3838 2010-05-27 9,363,687,955 12,200,000 33.7682 27,729,312,300 2010-04-30
3839 2010-05-26 9,351,487,955 10,750,000 33.7242 27,729,312,300 2010-04-30
3840 2010-05-25 9,340,737,955 83,843,750 33.6854 27,729,312,300 2010-04-30
3841 2010-05-24 9,256,894,205 3,950,000 33.3831 27,729,312,300 2010-04-30
3842 2010-05-20 9,252,944,205 -115,510,000 33.3688 27,729,312,300 2010-04-30
3843 2010-05-19 9,368,454,205 23,550,000 33.7854 27,729,312,300 2010-04-30
3844 2010-05-18 9,344,904,205 2,700,000 33.7005 27,729,312,300 2010-04-30
3845 2010-05-17 9,342,204,205 -1,800,000 33.6907 27,729,312,300 2010-04-30
3846 2010-05-14 9,344,004,205 -32,000,000 33.6972 27,729,312,300 2010-04-30
3847 2010-05-13 9,376,004,205 8,950,000 33.8126 27,729,312,300 2010-04-30
3848 2010-05-12 9,367,054,205 32,500,000 33.7803 27,729,312,300 2010-04-30
3849 2010-05-11 9,334,554,205 14,650,000 33.6631 27,729,312,300 2010-04-30
3850 2010-05-10 9,319,904,205 -15,050,000 33.6103 27,729,312,300 2010-04-30
3851 2010-05-07 9,334,954,205 21,800,000 33.6646 27,729,312,300 2010-04-30
3852 2010-05-06 9,313,154,205 25,400,500 33.5860 27,729,312,300 2010-04-30
3853 2010-05-05 9,287,753,705 10,750,000 33.4944 27,729,312,300 2010-04-30
3854 2010-05-04 9,277,003,705 -29,862,500 33.4556 27,729,312,300 2010-04-30
3855 2010-05-03 9,306,866,205 -2,950,000 33.5633 27,729,312,300 2010-04-30
3856 2010-04-30 9,309,816,205 -11,850,000 33.5739 27,729,312,300 2010-04-30
3857 2010-04-29 9,321,666,205 50,500,000 33.6167 27,729,312,300 2010-03-31
3858 2010-04-28 9,271,166,205 -5,180,000 33.4345 27,729,312,300 2010-03-31
3859 2010-04-27 9,276,346,205 -26,800,000 33.4532 27,729,312,300 2010-03-31
3860 2010-04-26 9,303,146,205 30,675,000 33.5499 27,729,312,300 2010-03-31
3861 2010-04-23 9,272,471,205 -5,850,000 33.4392 27,729,312,300 2010-03-31
3862 2010-04-22 9,278,321,205 20,300,000 33.4603 27,729,312,300 2010-03-31
3863 2010-04-21 9,258,021,205 13,050,000 33.3871 27,729,312,300 2010-03-31
3864 2010-04-20 9,244,971,205 36,850,000 33.3401 27,729,312,300 2010-03-31
3865 2010-04-19 9,208,121,205 63,800,000 33.2072 27,729,312,300 2010-03-31
3866 2010-04-16 9,144,321,205 6,220,000 32.9771 27,729,312,300 2010-03-31
3867 2010-04-15 9,138,101,205 53,300,000 32.9547 27,729,312,300 2010-03-31
3868 2010-04-14 9,084,801,205 -14,605,000 32.7624 27,729,312,300 2010-03-31
3869 2010-04-13 9,099,406,205 -112,787,500 32.8151 27,729,312,300 2010-03-31
3870 2010-04-12 9,212,193,705 15,950,000 33.2219 27,729,312,300 2010-03-31
3871 2010-04-09 9,196,243,705 -1,360,000 33.1643 27,729,312,300 2010-03-31
3872 2010-04-08 9,197,603,705 18,200,000 33.1692 27,729,312,300 2010-03-31
3873 2010-04-07 9,179,403,705 20,750,000 33.1036 27,729,312,300 2010-03-31
3874 2010-04-01 9,158,653,705 15,662,500 33.0288 27,729,312,300 2010-03-31
3875 2010-03-31 9,142,991,205 450,000 32.9723 27,729,312,300 2010-03-31
3876 2010-03-30 9,142,541,205 6,200,000 32.9707 27,729,262,305 2010-02-28
3877 2010-03-29 9,136,341,205 22,800,000 32.9484 27,729,262,305 2010-02-28
3878 2010-03-26 9,113,541,205 11,575,000 32.8662 27,729,262,305 2010-02-28
3879 2010-03-25 9,101,966,205 -30,868,750 32.8244 27,729,262,305 2010-02-28
3880 2010-03-24 9,132,834,955 37,450,000 32.9357 27,729,262,305 2010-02-28
3881 2010-03-23 9,095,384,955 -7,050,000 32.8007 27,729,262,305 2010-02-28
3882 2010-03-22 9,102,434,955 29,692,500 32.8261 27,729,262,305 2010-02-28
3883 2010-03-19 9,072,742,455 50,500,000 32.7190 27,729,262,305 2010-02-28
3884 2010-03-18 9,022,242,455 -2,787,500 32.5369 27,729,262,305 2010-02-28
3885 2010-03-17 9,025,029,955 4,250,000 32.5470 27,729,262,305 2010-02-28
3886 2010-03-16 9,020,779,955 27,000,000 32.5316 27,729,262,305 2010-02-28
3887 2010-03-15 8,993,779,955 -38,050,000 32.4343 27,729,262,305 2010-02-28
3888 2010-03-12 9,031,829,955 2,300,000 32.5715 27,729,262,305 2010-02-28
3889 2010-03-11 9,029,529,955 445,000 32.5632 27,729,262,305 2010-02-28
3890 2010-03-10 9,029,084,955 -1,990,000 32.5616 27,729,262,305 2010-02-28
3891 2010-03-09 9,031,074,955 3,700,000 32.5688 27,729,262,305 2010-02-28
3892 2010-03-08 9,027,374,955 2,400,000 32.5554 27,729,262,305 2010-02-28
3893 2010-03-05 9,024,974,955 2,100,000 32.5468 27,729,262,305 2010-02-28
3894 2010-03-04 9,022,874,955 -2,000,000 32.5392 27,729,262,305 2010-02-28
3895 2010-03-03 9,024,874,955 8,750,000 32.5464 27,729,262,305 2010-02-28
3896 2010-03-02 9,016,124,955 5,825,000 32.5148 27,729,262,305 2010-02-28
3897 2010-03-01 9,010,299,955 350,000 32.4938 27,729,262,305 2010-02-28
3898 2010-02-26 9,009,949,955 -250,000 32.4926 27,729,262,305 2010-01-31
3899 2010-02-25 9,010,199,955 3,400,000 32.4935 27,729,262,305 2010-01-31
3900 2010-02-24 9,006,799,955 600,000 32.4812 27,729,262,305 2010-01-31
3901 2010-02-23 9,006,199,955 -44,300,000 32.4790 27,729,262,305 2010-01-31
3902 2010-02-22 9,050,499,955 1,100,000 32.6388 27,729,262,305 2010-01-31
3903 2010-02-19 9,049,399,955 3,700,000 32.6348 27,729,262,305 2010-01-31
3904 2010-02-18 9,045,699,955 3,450,000 32.6215 27,729,262,305 2010-01-31
3905 2010-02-17 9,042,249,955 6,700,000 32.6091 27,729,262,305 2010-01-31
3906 2010-02-12 9,035,549,955 890,150,000 32.5849 27,729,262,305 2010-01-31
3907 2010-02-11 8,145,399,955 10,100,000 29.3747 27,729,262,305 2010-01-31
3908 2010-02-10 8,135,299,955 1,300,000 29.3383 27,729,262,305 2010-01-31
3909 2010-02-09 8,133,999,955 1,025,000 29.3336 27,729,262,305 2010-01-31
3910 2010-02-08 8,132,974,955 -11,700,000 29.3299 27,729,262,305 2010-01-31
3911 2010-02-05 8,144,674,955 3,150,000 29.3721 27,729,262,305 2010-01-31
3912 2010-02-04 8,141,524,955 2,180,000 29.3608 27,729,262,305 2010-01-31
3913 2010-02-03 8,139,344,955 -22,000,000 29.3529 27,729,262,305 2010-01-31
3914 2010-02-02 8,161,344,955 -30,850,000 29.4322 27,729,262,305 2010-01-31
3915 2010-02-01 8,192,194,955 14,050,000 29.5435 27,729,262,305 2010-01-31
3916 2010-01-29 8,178,144,955 6,150,000 29.4928 27,729,262,305 2009-12-31
3917 2010-01-28 8,171,994,955 -30,450,000 29.4707 27,729,262,305 2009-12-31
3918 2010-01-27 8,202,444,955 17,250,000 29.5805 27,729,262,305 2009-12-31
3919 2010-01-26 8,185,194,955 1,230,000 29.5183 27,729,262,305 2009-12-31
3920 2010-01-25 8,183,964,955 -850,000 29.5138 27,729,262,305 2009-12-31
3921 2010-01-22 8,184,814,955 3,450,000 29.5169 27,729,262,305 2009-12-31
3922 2010-01-21 8,181,364,955 -10,100,000 29.5044 27,729,262,305 2009-12-31
3923 2010-01-20 8,191,464,955 4,051,250 29.5409 27,729,262,305 2009-12-31
3924 2010-01-19 8,187,413,705 -17,748,750 29.5263 27,729,262,305 2009-12-31
3925 2010-01-18 8,205,162,455 6,837,500 29.5903 27,729,262,305 2009-12-31
3926 2010-01-15 8,198,324,955 39,500,000 29.5656 27,729,262,305 2009-12-31
3927 2010-01-14 8,158,824,955 -9,775,000 29.4232 27,729,262,305 2009-12-31
3928 2010-01-13 8,168,599,955 47,075,000 29.4584 27,729,262,305 2009-12-31
3929 2010-01-12 8,121,524,955 -7,281,250 29.2886 27,729,262,305 2009-12-31
3930 2010-01-11 8,128,806,205 -10,150,000 29.3149 27,729,262,305 2009-12-31
3931 2010-01-08 8,138,956,205 15,187,500 29.3515 27,729,262,305 2009-12-31
3932 2010-01-07 8,123,768,705 -2,425,000 29.2967 27,729,262,305 2009-12-31
3933 2010-01-06 8,126,193,705 43,350,000 29.3055 27,729,262,305 2009-12-31
3934 2010-01-05 8,082,843,705 35,675,000 29.1491 27,729,262,305 2009-12-31
3935 2010-01-04 8,047,168,705 -2,950,000 29.0205 27,729,262,305 2009-12-31
3936 2009-12-31 8,050,118,705 0 29.0311 27,729,262,305 2009-12-31
3937 2009-12-30 8,050,118,705 39,225,000 29.0311 27,729,262,305 2009-12-17
3938 2009-12-29 8,010,893,705 164,875,000 28.8897 27,729,262,305 2009-12-17
3939 2009-12-28 7,846,018,705 62,031,250 28.2951 27,729,262,305 2009-12-17
3940 2009-12-24 7,783,987,455 0 28.0714 27,729,262,305 2009-12-17
3941 2009-12-23 7,783,987,455 -24,087,500 28.0714 27,729,262,305 2009-12-17
3942 2009-12-22 7,808,074,955 10,400,000 28.1582 27,729,262,305 2009-12-17
3943 2009-12-21 7,797,674,955 40,425,000 28.1207 27,729,262,305 2009-12-17
3944 2009-12-18 7,757,249,955 28,150,000 27.9750 27,729,262,305 2009-12-17
3945 2009-12-17 7,729,099,955 1,253,225,375 27.8734 27,729,262,305 2009-12-17
3946 2009-12-16 6,475,874,580 21,450,000 34.6347 18,697,645,313 2009-11-30
3947 2009-12-15 6,454,424,580 21,350,000 34.5200 18,697,645,313 2009-11-30
3948 2009-12-14 6,433,074,580 18,250,000 34.4058 18,697,645,313 2009-11-30
3949 2009-12-11 6,414,824,580 62,250,000 34.3082 18,697,645,313 2009-11-30
3950 2009-12-10 6,352,574,580 20,787,500 33.9753 18,697,645,313 2009-11-30
3951 2009-12-09 6,331,787,080 -8,690,000 33.8641 18,697,645,313 2009-11-30
3952 2009-12-08 6,340,477,080 12,281,250 33.9106 18,697,645,313 2009-11-30
3953 2009-12-07 6,328,195,830 29,020,000 33.8449 18,697,645,313 2009-11-30
3954 2009-12-04 6,299,175,830 27,452,000 33.6897 18,697,645,313 2009-11-30
3955 2009-12-03 6,271,723,830 26,062,000 33.5429 18,697,645,313 2009-11-30
3956 2009-12-02 6,245,661,830 4,336,000 33.4035 18,697,645,313 2009-11-30
3957 2009-12-01 6,241,325,830 -7,600,000 33.3803 18,697,645,313 2009-11-30
3958 2009-11-30 6,248,925,830 21,420,000 33.4209 18,697,645,313 2009-11-30
3959 2009-11-27 6,227,505,830 19,154,000 33.3064 18,697,645,313 2009-10-31
3960 2009-11-26 6,208,351,830 20,400,000 33.2039 18,697,645,313 2009-10-31
3961 2009-11-25 6,187,951,830 44,850,000 33.0948 18,697,645,313 2009-10-31
3962 2009-11-24 6,143,101,830 -3,650,000 32.8549 18,697,645,313 2009-10-31
3963 2009-11-23 6,146,751,830 7,600,000 32.8745 18,697,645,313 2009-10-31
3964 2009-11-20 6,139,151,830 23,500,000 32.8338 18,697,645,313 2009-10-31
3965 2009-11-19 6,115,651,830 1,550,000 32.7081 18,697,645,313 2009-10-31
3966 2009-11-18 6,114,101,830 -9,300,000 32.6998 18,697,645,313 2009-10-31
3967 2009-11-17 6,123,401,830 49,045,000 32.7496 18,697,645,313 2009-10-31
3968 2009-11-16 6,074,356,830 -7,050,000 32.4873 18,697,645,313 2009-10-31
3969 2009-11-13 6,081,406,830 42,550,000 32.5250 18,697,645,313 2009-10-31
3970 2009-11-12 6,038,856,830 23,203,000 32.2974 18,697,645,313 2009-10-31
3971 2009-11-11 6,015,653,830 9,900,000 32.1733 18,697,645,313 2009-10-31
3972 2009-11-10 6,005,753,830 -5,670,000 32.1204 18,697,645,313 2009-10-31
3973 2009-11-09 6,011,423,830 -12,890,000 32.1507 18,697,645,313 2009-10-31
3974 2009-11-06 6,024,313,830 0 32.2196 18,697,645,313 2009-10-31
3975 2009-11-05 6,024,313,830 500,000 32.2196 18,697,645,313 2009-10-31
3976 2009-11-04 6,023,813,830 -600,000 32.2170 18,697,645,313 2009-10-31
3977 2009-11-03 6,024,413,830 10,750,000 32.2202 18,697,645,313 2009-10-31
3978 2009-11-02 6,013,663,830 19,800,000 32.1627 18,697,645,313 2009-10-31
3979 2009-10-30 5,993,863,830 -60,004,000 32.0568 18,697,645,313 2009-09-30
3980 2009-10-29 6,053,867,830 14,150,000 32.3777 18,697,645,313 2009-09-30
3981 2009-10-28 6,039,717,830 6,940,000 32.3020 18,697,645,313 2009-09-30
3982 2009-10-27 6,032,777,830 -12,770,000 32.2649 18,697,645,313 2009-09-30
3983 2009-10-23 6,045,547,830 4,350,000 32.3332 18,697,645,313 2009-09-30
3984 2009-10-22 6,041,197,830 -4,200,000 32.3099 18,697,645,313 2009-09-30
3985 2009-10-21 6,045,397,830 -2,650,000 32.3324 18,697,645,313 2009-09-30
3986 2009-10-20 6,048,047,830 -1,450,000 32.3466 18,697,645,313 2009-09-30
3987 2009-10-19 6,049,497,830 13,400,000 32.3543 18,697,645,313 2009-09-30
3988 2009-10-16 6,036,097,830 -12,900,000 32.2827 18,697,645,313 2009-09-30
3989 2009-10-15 6,048,997,830 4,120,000 32.3517 18,697,645,313 2009-09-30
3990 2009-10-14 6,044,877,830 2,350,000 32.3296 18,697,645,313 2009-09-30
3991 2009-10-13 6,042,527,830 1,600,000 32.3171 18,697,645,313 2009-09-30
3992 2009-10-12 6,040,927,830 1,550,000 32.3085 18,697,645,313 2009-09-30
3993 2009-10-09 6,039,377,830 2,700,000 32.3002 18,697,645,313 2009-09-30
3994 2009-10-08 6,036,677,830 -1,100,000 32.2858 18,697,645,313 2009-09-30
3995 2009-10-07 6,037,777,830 4,350,000 32.2916 18,697,645,313 2009-09-30
3996 2009-10-06 6,033,427,830 -700,000 32.2684 18,697,645,313 2009-09-30
3997 2009-10-05 6,034,127,830 -2,400,000 32.2721 18,697,645,313 2009-09-30
3998 2009-10-02 6,036,527,830 3,740,000 32.2850 18,697,645,313 2009-09-30
3999 2009-09-30 6,032,787,830 3,400,000 32.2650 18,697,645,313 2009-09-30
4000 2009-09-29 6,029,387,830 6,500,000 32.2468 18,697,645,313 2009-08-31
4001 2009-09-28 6,022,887,830 3,900,000 32.2120 18,697,645,313 2009-08-31
4002 2009-09-25 6,018,987,830 3,850,000 32.1912 18,697,645,313 2009-08-31
4003 2009-09-24 6,015,137,830 -2,700,000 32.1706 18,697,645,313 2009-08-31
4004 2009-09-23 6,017,837,830 350,000 32.1850 18,697,645,313 2009-08-31
4005 2009-09-22 6,017,487,830 20,650,000 32.1831 18,697,645,313 2009-08-31
4006 2009-09-21 5,996,837,830 -550,000 32.0727 18,697,645,313 2009-08-31
4007 2009-09-18 5,997,387,830 7,950,000 32.0756 18,697,645,313 2009-08-31
4008 2009-09-17 5,989,437,830 -6,000,000 32.0331 18,697,645,313 2009-08-31
4009 2009-09-16 5,995,437,830 -7,700,000 32.0652 18,697,645,313 2009-08-31
4010 2009-09-15 6,003,137,830 -23,870,000 32.1064 18,697,645,313 2009-08-31
4011 2009-09-14 6,027,007,830 -11,600,000 32.2340 18,697,645,313 2009-08-31
4012 2009-09-11 6,038,607,830 -12,950,000 32.2961 18,697,645,313 2009-08-31
4013 2009-09-10 6,051,557,830 9,690,000 32.3653 18,697,645,313 2009-08-31
4014 2009-09-09 6,041,867,830 2,420,000 32.3135 18,697,645,313 2009-08-31
4015 2009-09-08 6,039,447,830 800,000 32.3006 18,697,645,313 2009-08-31
4016 2009-09-07 6,038,647,830 17,250,000 32.2963 18,697,645,313 2009-08-31
4017 2009-09-04 6,021,397,830 20,300,000 32.2040 18,697,645,313 2009-08-31
4018 2009-09-03 6,001,097,830 95,950,000 32.0955 18,697,645,313 2009-08-31
4019 2009-09-02 5,905,147,830 4,950,000 31.5823 18,697,645,313 2009-08-31
4020 2009-09-01 5,900,197,830 -9,850,000 31.5558 18,697,645,313 2009-08-31
4021 2009-08-31 5,910,047,830 -1,090,000 31.6085 18,697,645,313 2009-08-31
4022 2009-08-28 5,911,137,830 1,700,000 31.6143 18,697,645,313 2009-07-31
4023 2009-08-27 5,909,437,830 -1,800,000 31.6053 18,697,645,313 2009-07-31
4024 2009-08-26 5,911,237,830 1,320,000 31.6149 18,697,645,313 2009-07-31
4025 2009-08-25 5,909,917,830 -1,750,000 31.6078 18,697,645,313 2009-07-31
4026 2009-08-24 5,911,667,830 -3,050,000 31.6172 18,697,645,313 2009-07-31
4027 2009-08-21 5,914,717,830 10,450,000 31.6335 18,697,645,313 2009-07-31
4028 2009-08-20 5,904,267,830 3,700,000 31.5776 18,697,645,313 2009-07-31
4029 2009-08-19 5,900,567,830 16,280,000 31.5578 18,697,645,313 2009-07-31
4030 2009-08-18 5,884,287,830 8,250,000 31.4707 18,697,645,313 2009-07-31
4031 2009-08-17 5,876,037,830 -2,500,000 31.4266 18,697,645,313 2009-07-31
4032 2009-08-14 5,878,537,830 5,600,000 31.4400 18,697,645,313 2009-07-31
4033 2009-08-13 5,872,937,830 10,850,000 31.4100 18,697,645,313 2009-07-31
4034 2009-08-12 5,862,087,830 650,000 31.3520 18,697,645,313 2009-07-31
4035 2009-08-11 5,861,437,830 1,997,000 31.3485 18,697,645,313 2009-07-31
4036 2009-08-10 5,859,440,830 3,440,000 31.3379 18,697,645,313 2009-07-31
4037 2009-08-07 5,856,000,830 12,830,000 31.3195 18,697,645,313 2009-07-31
4038 2009-08-06 5,843,170,830 2,400,000 31.2508 18,697,645,313 2009-07-31
4039 2009-08-05 5,840,770,830 -2,050,000 31.2380 18,697,645,313 2009-07-31
4040 2009-08-04 5,842,820,830 10,395,000 31.2490 18,697,645,313 2009-07-31
4041 2009-08-03 5,832,425,830 12,350,000 31.1934 18,697,645,313 2009-07-31
4042 2009-07-31 5,820,075,830 17,250,000 31.1273 18,697,645,313 2009-07-31
4043 2009-07-30 5,802,825,830 -10,228,000 31.0351 18,697,645,313 2009-06-30
4044 2009-07-29 5,813,053,830 9,290,000 31.0898 18,697,645,313 2009-06-30
4045 2009-07-28 5,803,763,830 1,000,000 31.0401 18,697,645,313 2009-06-30
4046 2009-07-27 5,802,763,830 4,600,000 31.0347 18,697,645,313 2009-06-30
4047 2009-07-24 5,798,163,830 1,350,000 31.0101 18,697,645,313 2009-06-30
4048 2009-07-23 5,796,813,830 3,850,000 31.0029 18,697,645,313 2009-06-30
4049 2009-07-22 5,792,963,830 840,000 30.9823 18,697,645,313 2009-06-30
4050 2009-07-21 5,792,123,830 -4,600,000 30.9778 18,697,645,313 2009-06-30
4051 2009-07-20 5,796,723,830 -3,900,000 31.0024 18,697,645,313 2009-06-30
4052 2009-07-17 5,800,623,830 -9,480,000 31.0233 18,697,645,313 2009-06-30
4053 2009-07-16 5,810,103,830 22,600,000 31.0740 18,697,645,313 2009-06-30
4054 2009-07-15 5,787,503,830 17,100,000 30.9531 18,697,645,313 2009-06-30
4055 2009-07-14 5,770,403,830 -14,800,000 30.8617 18,697,645,313 2009-06-30
4056 2009-07-13 5,785,203,830 6,600,000 30.9408 18,697,645,313 2009-06-30
4057 2009-07-10 5,778,603,830 5,500,000 30.9055 18,697,645,313 2009-06-30
4058 2009-07-09 5,773,103,830 -750,000 30.8761 18,697,645,313 2009-06-30
4059 2009-07-08 5,773,853,830 8,450,000 30.8801 18,697,645,313 2009-06-30
4060 2009-07-07 5,765,403,830 -950,000 30.8349 18,697,645,313 2009-06-30
4061 2009-07-06 5,766,353,830 13,050,000 30.8400 18,697,645,313 2009-06-30
4062 2009-07-03 5,753,303,830 15,260,000 30.7702 18,697,645,313 2009-06-30
4063 2009-07-02 5,738,043,830 16,750,000 30.6886 18,697,645,313 2009-06-30
4064 2009-06-30 5,721,293,830 8,700,000 30.5990 18,697,645,313 2009-06-30
4065 2009-06-29 5,712,593,830 14,050,000 30.5525 18,697,645,313 2009-05-31
4066 2009-06-26 5,698,543,830 -15,650,000 30.4773 18,697,645,313 2009-05-31
4067 2009-06-25 5,714,193,830 -2,950,000 30.5610 18,697,645,313 2009-05-31
4068 2009-06-24 5,717,143,830 21,400,000 30.5768 18,697,645,313 2009-05-31
4069 2009-06-23 5,695,743,830 6,930,000 30.4624 18,697,645,313 2009-05-31
4070 2009-06-22 5,688,813,830 1,550,000 30.4253 18,697,645,313 2009-05-31
4071 2009-06-19 5,687,263,830 -3,800,000 30.4170 18,697,645,313 2009-05-31
4072 2009-06-18 5,691,063,830 10,750,000 30.4373 18,697,645,313 2009-05-31
4073 2009-06-17 5,680,313,830 19,600,000 30.3798 18,697,645,313 2009-05-31
4074 2009-06-16 5,660,713,830 -3,900,000 30.2750 18,697,645,313 2009-05-31
4075 2009-06-15 5,664,613,830 -3,460,000 30.2959 18,697,645,313 2009-05-31
4076 2009-06-12 5,668,073,830 -7,450,000 30.3144 18,697,645,313 2009-05-31
4077 2009-06-11 5,675,523,830 -4,500,000 30.3542 18,697,645,313 2009-05-31
4078 2009-06-10 5,680,023,830 11,060,000 30.3783 18,697,645,313 2009-05-31
4079 2009-06-09 5,668,963,830 -15,150,000 30.3191 18,697,645,313 2009-05-31
4080 2009-06-08 5,684,113,830 24,450,000 30.4002 18,697,645,313 2009-05-31
4081 2009-06-05 5,659,663,830 -10,650,000 30.2694 18,697,645,313 2009-05-31
4082 2009-06-04 5,670,313,830 -4,370,000 30.3264 18,697,645,313 2009-05-31
4083 2009-06-03 5,674,683,830 700,000 30.3497 18,697,645,313 2009-05-31
4084 2009-06-02 5,673,983,830 9,000,000 30.3460 18,697,645,313 2009-05-31
4085 2009-06-01 5,664,983,830 -7,790,000 30.2978 18,697,645,313 2009-05-31
4086 2009-05-29 5,672,773,830 14,150,000 30.3395 18,697,645,313 2009-04-30
4087 2009-05-27 5,658,623,830 7,620,000 30.2638 18,697,645,313 2009-04-30
4088 2009-05-26 5,651,003,830 12,350,000 30.2231 18,697,645,313 2009-04-30
4089 2009-05-25 5,638,653,830 9,950,000 30.1570 18,697,645,313 2009-04-30
4090 2009-05-22 5,628,703,830 56,350,000 30.1038 18,697,645,313 2009-04-30
4091 2009-05-21 5,572,353,830 -15,100,000 29.8024 18,697,645,313 2009-04-30
4092 2009-05-20 5,587,453,830 -23,223,000 29.8832 18,697,645,313 2009-04-30
4093 2009-05-19 5,610,676,830 -10,100,000 30.0074 18,697,645,313 2009-04-30
4094 2009-05-18 5,620,776,830 4,600,000 30.0614 18,697,645,313 2009-04-30
4095 2009-05-15 5,616,176,830 11,250,000 30.0368 18,697,645,313 2009-04-30
4096 2009-05-14 5,604,926,830 -28,740,000 29.9766 18,697,645,313 2009-04-30
4097 2009-05-13 5,633,666,830 -9,250,000 30.1304 18,697,645,313 2009-04-30
4098 2009-05-12 5,642,916,830 10,400,000 30.1798 18,697,645,313 2009-04-30
4099 2009-05-11 5,632,516,830 6,150,000 30.1242 18,697,645,313 2009-04-30
4100 2009-05-08 5,626,366,830 -19,350,000 30.0913 18,697,645,313 2009-04-30
4101 2009-05-07 5,645,716,830 -950,000 30.1948 18,697,645,313 2009-04-30
4102 2009-05-06 5,646,666,830 -13,900,000 30.1999 18,697,645,313 2009-04-30
4103 2009-05-05 5,660,566,830 -100,000 30.2742 18,697,645,313 2009-04-30
4104 2009-05-04 5,660,666,830 1,950,000 30.2748 18,697,645,313 2009-04-30
4105 2009-04-30 5,658,716,830 20,050,000 30.2643 18,697,645,313 2009-04-30
4106 2009-04-29 5,638,666,830 11,700,000 30.1571 18,697,645,313 2009-03-31
4107 2009-04-28 5,626,966,830 400,000 30.0945 18,697,645,313 2009-03-31
4108 2009-04-27 5,626,566,830 250,000 30.0924 18,697,645,313 2009-03-31
4109 2009-04-24 5,626,316,830 13,200,000 30.0910 18,697,645,313 2009-03-31
4110 2009-04-23 5,613,116,830 29,150,000 30.0204 18,697,645,313 2009-03-31
4111 2009-04-22 5,583,966,830 7,500,000 29.8645 18,697,645,313 2009-03-31
4112 2009-04-21 5,576,466,830 1,300,000 29.8244 18,697,645,313 2009-03-31
4113 2009-04-20 5,575,166,830 29,700,000 29.8175 18,697,645,313 2009-03-31
4114 2009-04-17 5,545,466,830 3,850,000 29.6586 18,697,645,313 2009-03-31
4115 2009-04-16 5,541,616,830 -5,300,000 29.6380 18,697,645,313 2009-03-31
4116 2009-04-15 5,546,916,830 -3,450,000 29.6664 18,697,645,313 2009-03-31
4117 2009-04-14 5,550,366,830 2,250,000 29.6848 18,697,645,313 2009-03-31
4118 2009-04-09 5,548,116,830 7,830,000 29.6728 18,697,645,313 2009-03-31
4119 2009-04-08 5,540,286,830 2,660,000 29.6309 18,697,645,313 2009-03-31
4120 2009-04-07 5,537,626,830 5,850,000 29.6167 18,697,645,313 2009-03-31
4121 2009-04-06 5,531,776,830 -6,650,000 29.5854 18,697,645,313 2009-03-31
4122 2009-04-03 5,538,426,830 -6,250,000 29.6210 18,697,645,313 2009-03-31
4123 2009-04-02 5,544,676,830 1,750,000 29.6544 18,697,645,313 2009-03-31
4124 2009-04-01 5,542,926,830 4,050,000 29.6451 18,697,645,313 2009-03-31
4125 2009-03-31 5,538,876,830 -3,930,000 29.6234 18,697,645,313 2009-03-31
4126 2009-03-30 5,542,806,830 9,139,500 29.6444 18,697,645,313 2009-02-28
4127 2009-03-27 5,533,667,330 850,000 29.5955 18,697,645,313 2009-02-28
4128 2009-03-26 5,532,817,330 -2,250,000 29.5910 18,697,645,313 2009-02-28
4129 2009-03-25 5,535,067,330 -550,000 29.6030 18,697,645,313 2009-02-28
4130 2009-03-24 5,535,617,330 2,650,000 29.6060 18,697,645,313 2009-02-28
4131 2009-03-23 5,532,967,330 3,900,000 29.5918 18,697,645,313 2009-02-28
4132 2009-03-20 5,529,067,330 -3,000,000 29.5709 18,697,645,313 2009-02-28
4133 2009-03-19 5,532,067,330 -1,250,000 29.5870 18,697,645,313 2009-02-28
4134 2009-03-18 5,533,317,330 2,200,000 29.5937 18,697,645,313 2009-02-28
4135 2009-03-17 5,531,117,330 300,000 29.5819 18,697,645,313 2009-02-28
4136 2009-03-16 5,530,817,330 -1,850,000 29.5803 18,697,645,313 2009-02-28
4137 2009-03-13 5,532,667,330 -1,150,000 29.5902 18,697,645,313 2009-02-28
4138 2009-03-12 5,533,817,330 -1,489,500 29.5963 18,697,645,313 2009-02-28
4139 2009-03-11 5,535,306,830 16,100,000 29.6043 18,697,645,313 2009-02-28
4140 2009-03-10 5,519,206,830 2,950,000 29.5182 18,697,645,313 2009-02-28
4141 2009-03-09 5,516,256,830 13,650,000 29.5024 18,697,645,313 2009-02-28
4142 2009-03-06 5,502,606,830 750,000 29.4294 18,697,645,313 2009-02-28
4143 2009-03-05 5,501,856,830 3,000,000 29.4254 18,697,645,313 2009-02-28
4144 2009-03-04 5,498,856,830 150,000 29.4094 18,697,645,313 2009-02-28
4145 2009-03-03 5,498,706,830 -5,800,000 29.4086 18,697,645,313 2009-02-28
4146 2009-03-02 5,504,506,830 1,700,000 29.4396 18,697,645,313 2009-02-28
4147 2009-02-27 5,502,806,830 -2,300,000 29.4305 18,697,645,313 2009-01-31
4148 2009-02-26 5,505,106,830 -4,750,000 29.4428 18,697,645,313 2009-01-31
4149 2009-02-25 5,509,856,830 660,000 29.4682 18,697,645,313 2009-01-31
4150 2009-02-24 5,509,196,830 1,350,000 29.4647 18,697,645,313 2009-01-31
4151 2009-02-23 5,507,846,830 16,600,000 29.4574 18,697,645,313 2009-01-31
4152 2009-02-20 5,491,246,830 -50,000 29.3687 18,697,645,313 2009-01-31
4153 2009-02-19 5,491,296,830 6,200,000 29.3689 18,697,645,313 2009-01-31
4154 2009-02-18 5,485,096,830 -800,000 29.3358 18,697,645,313 2009-01-31
4155 2009-02-17 5,485,896,830 -3,700,000 29.3400 18,697,645,313 2009-01-31
4156 2009-02-16 5,489,596,830 -7,100,000 29.3598 18,697,645,313 2009-01-31
4157 2009-02-13 5,496,696,830 -6,150,000 29.3978 18,697,645,313 2009-01-31
4158 2009-02-12 5,502,846,830 65,000 29.4307 18,697,645,313 2009-01-31
4159 2009-02-11 5,502,781,830 -15,300,000 29.4303 18,697,645,313 2009-01-31
4160 2009-02-10 5,518,081,830 -9,350,000 29.5122 18,697,645,313 2009-01-31
4161 2009-02-09 5,527,431,830 7,100,000 29.5622 18,697,645,313 2009-01-31
4162 2009-02-06 5,520,331,830 -500,000 29.5242 18,697,645,313 2009-01-31
4163 2009-02-05 5,520,831,830 -4,700,000 29.5269 18,697,645,313 2009-01-31
4164 2009-02-04 5,525,531,830 -4,000,000 29.5520 18,697,645,313 2009-01-31
4165 2009-02-03 5,529,531,830 240,000 29.5734 18,697,645,313 2009-01-31
4166 2009-02-02 5,529,291,830 2,600,000 29.5721 18,697,645,313 2009-01-31
4167 2009-01-30 5,526,691,830 -950,000 29.5582 18,697,645,313 2008-12-31
4168 2009-01-29 5,527,641,830 10,900,000 29.5633 18,697,645,313 2008-12-31
4169 2009-01-23 5,516,741,830 5,950,000 29.5050 18,697,645,313 2008-12-31
4170 2009-01-22 5,510,791,830 -2,700,000 29.4732 18,697,645,313 2008-12-31
4171 2009-01-21 5,513,491,830 2,400,000 29.4876 18,697,645,313 2008-12-31
4172 2009-01-20 5,511,091,830 21,820,000 29.4748 18,697,645,313 2008-12-31
4173 2009-01-19 5,489,271,830 23,690,000 29.3581 18,697,645,313 2008-12-31
4174 2009-01-15 5,465,581,830 -6,500,000 29.2314 18,697,645,313 2008-12-31
4175 2009-01-14 5,472,081,830 1,000,000 29.2662 18,697,645,313 2008-12-31
4176 2009-01-13 5,471,081,830 4,900,000 29.2608 18,697,645,313 2008-12-31
4177 2009-01-12 5,466,181,830 9,850,000 29.2346 18,697,645,313 2008-12-31
4178 2009-01-09 5,456,331,830 1,450,000 29.1819 18,697,645,313 2008-12-31
4179 2009-01-08 5,454,881,830 6,300,000 29.1742 18,697,645,313 2008-12-31
4180 2009-01-07 5,448,581,830 -11,200,000 29.1405 18,697,645,313 2008-12-31
4181 2009-01-06 5,459,781,830 -400,000 29.2004 18,697,645,313 2008-12-31
4182 2009-01-05 5,460,181,830 -450,000 29.2025 18,697,645,313 2008-12-31
4183 2009-01-02 5,460,631,830 14,000,000 29.2049 18,697,645,313 2008-12-31
4184 2008-12-30 5,446,631,830 -4,000,000 29.1026 18,715,245,313 2008-11-30
4185 2008-12-29 5,450,631,830 -5,700,000 29.1240 18,715,245,313 2008-11-30
4186 2008-12-23 5,456,331,830 -7,250,000 29.1545 18,715,245,313 2008-11-30
4187 2008-12-22 5,463,581,830 -850,000 29.1932 18,715,245,313 2008-11-30
4188 2008-12-19 5,464,431,830 -9,900,000 29.1978 18,715,245,313 2008-11-30
4189 2008-12-18 5,474,331,830 -4,800,000 29.2507 18,715,245,313 2008-11-30
4190 2008-12-17 5,479,131,830 -6,200,000 29.2763 18,715,245,313 2008-11-30
4191 2008-12-16 5,485,331,830 -1,400,000 29.3094 18,715,245,313 2008-11-30
4192 2008-12-15 5,486,731,830 -6,150,000 29.3169 18,715,245,313 2008-11-30
4193 2008-12-12 5,492,881,830 5,400,000 29.3498 18,715,245,313 2008-11-30
4194 2008-12-11 5,487,481,830 3,400,000 29.3209 18,715,245,313 2008-11-30
4195 2008-12-10 5,484,081,830 250,000 29.3028 18,715,245,313 2008-11-30
4196 2008-12-09 5,483,831,830 9,720,000 29.3014 18,715,245,313 2008-11-30
4197 2008-12-08 5,474,111,830 -2,100,000 29.2495 18,715,245,313 2008-11-30
4198 2008-12-05 5,476,211,830 -1,450,000 29.2607 18,715,245,313 2008-11-30
4199 2008-12-04 5,477,661,830 -2,650,000 29.2684 18,715,245,313 2008-11-30
4200 2008-12-03 5,480,311,830 2,630,000 29.2826 18,715,245,313 2008-11-30
4201 2008-12-02 5,477,681,830 1,450,000 29.2686 18,715,245,313 2008-11-30
4202 2008-12-01 5,476,231,830 -100,000 29.2608 18,715,245,313 2008-11-30
4203 2008-11-28 5,476,331,830 -1,790,000 29.1012 18,818,245,313 2008-10-31
4204 2008-11-27 5,478,121,830 -2,385,000 29.1107 18,818,245,313 2008-10-31
4205 2008-11-26 5,480,506,830 -4,600,000 29.1234 18,818,245,313 2008-10-31
4206 2008-11-25 5,485,106,830 -350,000 29.1478 18,818,245,313 2008-10-31
4207 2008-11-24 5,485,456,830 -450,000 29.1497 18,818,245,313 2008-10-31
4208 2008-11-21 5,485,906,830 -6,150,000 29.1521 18,818,245,313 2008-10-31
4209 2008-11-20 5,492,056,830 3,100,000 29.1847 18,818,245,313 2008-10-31
4210 2008-11-19 5,488,956,830 11,050,000 29.1683 18,818,245,313 2008-10-31
4211 2008-11-18 5,477,906,830 -6,150,000 29.1096 18,818,245,313 2008-10-31
4212 2008-11-17 5,484,056,830 -1,700,000 29.1422 18,818,245,313 2008-10-31
4213 2008-11-14 5,485,756,830 -50,000 29.1513 18,818,245,313 2008-10-31
4214 2008-11-13 5,485,806,830 -2,900,000 29.1515 18,818,245,313 2008-10-31
4215 2008-11-12 5,488,706,830 -8,600,000 29.1669 18,818,245,313 2008-10-31
4216 2008-11-11 5,497,306,830 -21,650,000 29.2126 18,818,245,313 2008-10-31
4217 2008-11-10 5,518,956,830 -16,100,000 29.3277 18,818,245,313 2008-10-31
4218 2008-11-07 5,535,056,830 -3,550,000 29.4132 18,818,245,313 2008-10-31
4219 2008-11-06 5,538,606,830 -9,820,000 29.4321 18,818,245,313 2008-10-31
4220 2008-11-05 5,548,426,830 11,450,000 29.4843 18,818,245,313 2008-10-31
4221 2008-11-04 5,536,976,830 -10,600,000 29.4234 18,818,245,313 2008-10-31
4222 2008-11-03 5,547,576,830 -10,400,000 29.4798 18,818,245,313 2008-10-31
4223 2008-10-31 5,557,976,830 -6,550,000 29.5350 18,818,245,313 2008-10-31
4224 2008-10-30 5,564,526,830 -17,000,000 30.7123 18,118,245,313 2008-09-30
4225 2008-10-29 5,581,526,830 12,150,000 30.8061 18,118,245,313 2008-09-30
4226 2008-10-28 5,569,376,830 13,700,000 30.7391 18,118,245,313 2008-09-30
4227 2008-10-27 5,555,676,830 1,850,000 30.6634 18,118,245,313 2008-09-30
4228 2008-10-24 5,553,826,830 12,400,000 30.6532 18,118,245,313 2008-09-30
4229 2008-10-23 5,541,426,830 -7,750,000 30.5848 18,118,245,313 2008-09-30
4230 2008-10-22 5,549,176,830 -350,000 30.6276 18,118,245,313 2008-09-30
4231 2008-10-21 5,549,526,830 3,710,000 30.6295 18,118,245,313 2008-09-30
4232 2008-10-20 5,545,816,830 3,950,000 30.6090 18,118,245,313 2008-09-30
4233 2008-10-17 5,541,866,830 -13,550,000 30.5872 18,118,245,313 2008-09-30
4234 2008-10-16 5,555,416,830 5,500,000 30.6620 18,118,245,313 2008-09-30
4235 2008-10-15 5,549,916,830 -5,700,000 30.6316 18,118,245,313 2008-09-30
4236 2008-10-14 5,555,616,830 5,050,000 30.6631 18,118,245,313 2008-09-30
4237 2008-10-13 5,550,566,830 930,000 30.6352 18,118,245,313 2008-09-30
4238 2008-10-10 5,549,636,830 8,750,000 30.6301 18,118,245,313 2008-09-30
4239 2008-10-09 5,540,886,830 5,600,000 30.5818 18,118,245,313 2008-09-30
4240 2008-10-08 5,535,286,830 100,000 30.5509 18,118,245,313 2008-09-30
4241 2008-10-06 5,535,186,830 3,570,000 30.5503 18,118,245,313 2008-09-30
4242 2008-10-03 5,531,616,830 -3,300,000 30.5306 18,118,245,313 2008-09-30
4243 2008-10-02 5,534,916,830 9,150,000 30.5489 18,118,245,313 2008-09-30
4244 2008-09-30 5,525,766,830 9,150,000 30.4984 18,118,245,313 2008-09-30
4245 2008-09-29 5,516,616,830 -14,350,000 30.4479 18,118,245,313 2008-08-31
4246 2008-09-26 5,530,966,830 600,000 30.5271 18,118,245,313 2008-08-31
4247 2008-09-25 5,530,366,830 -650,000 30.5237 18,118,245,313 2008-08-31
4248 2008-09-24 5,531,016,830 1,400,000 30.5273 18,118,245,313 2008-08-31
4249 2008-09-23 5,529,616,830 6,450,000 30.5196 18,118,245,313 2008-08-31
4250 2008-09-22 5,523,166,830 33,000,000 30.4840 18,118,245,313 2008-08-31
4251 2008-09-19 5,490,166,830 9,450,000 30.3019 18,118,245,313 2008-08-31
4252 2008-09-18 5,480,716,830 3,000,000 30.2497 18,118,245,313 2008-08-31
4253 2008-09-17 5,477,716,830 3,500,000 30.2332 18,118,245,313 2008-08-31
4254 2008-09-16 5,474,216,830 29,950,000 30.2138 18,118,245,313 2008-08-31
4255 2008-09-12 5,444,266,830 3,200,000 30.0485 18,118,245,313 2008-08-31
4256 2008-09-11 5,441,066,830 -750,000 30.0309 18,118,245,313 2008-08-31
4257 2008-09-10 5,441,816,830 -2,850,000 30.0350 18,118,245,313 2008-08-31
4258 2008-09-09 5,444,666,830 -7,700,000 30.0507 18,118,245,313 2008-08-31
4259 2008-09-08 5,452,366,830 -10,700,000 30.0932 18,118,245,313 2008-08-31
4260 2008-09-05 5,463,066,830 -2,950,000 30.1523 18,118,245,313 2008-08-31
4261 2008-09-04 5,466,016,830 4,780,000 30.1686 18,118,245,313 2008-08-31
4262 2008-09-03 5,461,236,830 350,000 30.1422 18,118,245,313 2008-08-31
4263 2008-09-02 5,460,886,830 3,250,000 30.1403 18,118,245,313 2008-08-31
4264 2008-09-01 5,457,636,830 6,700,000 30.1223 18,118,245,313 2008-08-31
4265 2008-08-29 5,450,936,830 2,750,000 30.0853 18,118,245,313 2008-07-31
4266 2008-08-28 5,448,186,830 -150,000 30.0702 18,118,245,313 2008-07-31
4267 2008-08-27 5,448,336,830 1,000,000 30.0710 18,118,245,313 2008-07-31
4268 2008-08-26 5,447,336,830 5,000,000 30.0655 18,118,245,313 2008-07-31
4269 2008-08-25 5,442,336,830 -150,000 30.0379 18,118,245,313 2008-07-31
4270 2008-08-21 5,442,486,830 1,500,000 30.0387 18,118,245,313 2008-07-31
4271 2008-08-20 5,440,986,830 -2,100,000 30.0304 18,118,245,313 2008-07-31
4272 2008-08-19 5,443,086,830 350,000 30.0420 18,118,245,313 2008-07-31
4273 2008-08-18 5,442,736,830 13,500,000 30.0401 18,118,245,313 2008-07-31
4274 2008-08-15 5,429,236,830 13,050,000 29.9656 18,118,245,313 2008-07-31
4275 2008-08-14 5,416,186,830 -250,000 29.8936 18,118,245,313 2008-07-31
4276 2008-08-13 5,416,436,830 -480,000 29.8949 18,118,245,313 2008-07-31
4277 2008-08-12 5,416,916,830 4,350,000 29.8976 18,118,245,313 2008-07-31
4278 2008-08-11 5,412,566,830 1,350,000 29.8736 18,118,245,313 2008-07-31
4279 2008-08-08 5,411,216,830 3,400,000 29.8661 18,118,245,313 2008-07-31
4280 2008-08-07 5,407,816,830 -1,300,000 29.8474 18,118,245,313 2008-07-31
4281 2008-08-05 5,409,116,830 -1,900,000 29.8545 18,118,245,313 2008-07-31
4282 2008-08-04 5,411,016,830 3,600,000 29.8650 18,118,245,313 2008-07-31
4283 2008-08-01 5,407,416,830 -550,000 29.8451 18,118,245,313 2008-07-31
4284 2008-07-31 5,407,966,830 -850,000 29.8482 18,118,245,313 2008-07-31
4285 2008-07-30 5,408,816,830 1,790,000 29.8529 18,118,245,313 2008-06-30
4286 2008-07-29 5,407,026,830 -450,000 29.8430 18,118,245,313 2008-06-30
4287 2008-07-28 5,407,476,830 -34,350,000 29.8455 18,118,245,313 2008-06-30
4288 2008-07-25 5,441,826,830 -10,550,000 30.0351 18,118,245,313 2008-06-30
4289 2008-07-24 5,452,376,830 -5,600,000 30.0933 18,118,245,313 2008-06-30
4290 2008-07-23 5,457,976,830 -12,350,000 30.1242 18,118,245,313 2008-06-30
4291 2008-07-22 5,470,326,830 840,000 30.1924 18,118,245,313 2008-06-30
4292 2008-07-21 5,469,486,830 -3,200,000 30.1877 18,118,245,313 2008-06-30
4293 2008-07-18 5,472,686,830 -950,000 30.2054 18,118,245,313 2008-06-30
4294 2008-07-17 5,473,636,830 -4,100,000 30.2106 18,118,245,313 2008-06-30
4295 2008-07-16 5,477,736,830 -6,400,000 30.2333 18,118,245,313 2008-06-30
4296 2008-07-15 5,484,136,830 150,000 30.2686 18,118,245,313 2008-06-30
4297 2008-07-14 5,483,986,830 650,000 30.2678 18,118,245,313 2008-06-30
4298 2008-07-11 5,483,336,830 -1,600,000 30.2642 18,118,245,313 2008-06-30
4299 2008-07-10 5,484,936,830 -3,500,000 30.2730 18,118,245,313 2008-06-30
4300 2008-07-09 5,488,436,830 1,100,000 30.2923 18,118,245,313 2008-06-30
4301 2008-07-08 5,487,336,830 10,800,000 30.2862 18,118,245,313 2008-06-30
4302 2008-07-07 5,476,536,830 -2,925,000 30.2266 18,118,245,313 2008-06-30
4303 2008-07-04 5,479,461,830 -1,200,000 30.2428 18,118,245,313 2008-06-30
4304 2008-07-03 5,480,661,830 4,350,000 30.2494 18,118,245,313 2008-06-30
4305 2008-07-02 5,476,311,830 2,750,000 30.2254 18,118,245,313 2008-06-30
4306 2008-06-30 5,473,561,830 -6,100,000 30.2102 18,118,245,313 2008-06-30
4307 2008-06-27 5,479,661,830 1,150,000 30.2439 18,118,245,313 2008-05-31
4308 2008-06-26 5,478,511,830 7,700,000 30.2375 18,118,245,313 2008-05-31
4309 2008-06-25 5,470,811,830 -8,300,000 30.1950 18,118,245,313 2008-05-31
4310 2008-06-24 5,479,111,830 -3,750,000 30.2409 18,118,245,313 2008-05-31
4311 2008-06-23 5,482,861,830 -1,450,000 30.2615 18,118,245,313 2008-05-31
4312 2008-06-20 5,484,311,830 -1,500,000 30.2696 18,118,245,313 2008-05-31
4313 2008-06-19 5,485,811,830 450,000 30.2778 18,118,245,313 2008-05-31
4314 2008-06-18 5,485,361,830 800,000 30.2753 18,118,245,313 2008-05-31
4315 2008-06-17 5,484,561,830 4,800,000 30.2709 18,118,245,313 2008-05-31
4316 2008-06-16 5,479,761,830 -2,950,000 30.2444 18,118,245,313 2008-05-31
4317 2008-06-13 5,482,711,830 700,000 30.2607 18,118,245,313 2008-05-31
4318 2008-06-12 5,482,011,830 5,550,000 30.2569 18,118,245,313 2008-05-31
4319 2008-06-11 5,476,461,830 9,350,000 30.2262 18,118,245,313 2008-05-31
4320 2008-06-10 5,467,111,830 1,000,000 30.1746 18,118,245,313 2008-05-31
4321 2008-06-06 5,466,111,830 -13,900,000 30.1691 18,118,245,313 2008-05-31
4322 2008-06-05 5,480,011,830 3,200,000 30.2458 18,118,245,313 2008-05-31
4323 2008-06-04 5,476,811,830 14,450,000 30.2282 18,118,245,313 2008-05-31
4324 2008-06-03 5,462,361,830 -6,122,000 30.1484 18,118,245,313 2008-05-31
4325 2008-06-02 5,468,483,830 -3,120,000 30.1822 18,118,245,313 2008-05-31
4326 2008-05-30 5,471,603,830 -5,550,000 30.1994 18,118,245,313 2008-04-30
4327 2008-05-29 5,477,153,830 -3,150,000 30.2300 18,118,245,313 2008-04-30
4328 2008-05-28 5,480,303,830 7,200,000 30.2474 18,118,245,313 2008-04-30
4329 2008-05-27 5,473,103,830 -5,900,000 30.2077 18,118,245,313 2008-04-30
4330 2008-05-26 5,479,003,830 -11,100,000 30.2403 18,118,245,313 2008-04-30
4331 2008-05-23 5,490,103,830 2,200,000 30.3015 18,118,245,313 2008-04-30
4332 2008-05-22 5,487,903,830 -5,550,000 30.2894 18,118,245,313 2008-04-30
4333 2008-05-21 5,493,453,830 -30,100,000 30.3200 18,118,245,313 2008-04-30
4334 2008-05-20 5,523,553,830 -9,200,000 30.4861 18,118,245,313 2008-04-30
4335 2008-05-19 5,532,753,830 950,000 30.5369 18,118,245,313 2008-04-30
4336 2008-05-16 5,531,803,830 -2,850,000 30.5317 18,118,245,313 2008-04-30
4337 2008-05-15 5,534,653,830 -8,700,000 30.5474 18,118,245,313 2008-04-30
4338 2008-05-14 5,543,353,830 -3,450,000 30.5954 18,118,245,313 2008-04-30
4339 2008-05-13 5,546,803,830 -8,674,000 30.6145 18,118,245,313 2008-04-30
4340 2008-05-09 5,555,477,830 -26,610,000 30.6623 18,118,245,313 2008-04-30
4341 2008-05-08 5,582,087,830 -17,800,000 30.8092 18,118,245,313 2008-04-30
4342 2008-05-07 5,599,887,830 -18,350,000 30.9075 18,118,245,313 2008-04-30
4343 2008-05-06 5,618,237,830 -2,650,000 31.0087 18,118,245,313 2008-04-30
4344 2008-05-05 5,620,887,830 5,350,000 31.0234 18,118,245,313 2008-04-30
4345 2008-05-02 5,615,537,830 -880,000 30.9938 18,118,245,313 2008-04-30
4346 2008-04-30 5,616,417,830 -19,800,000 30.9987 18,118,245,313 2008-04-30
4347 2008-04-29 5,636,217,830 8,250,000 31.1080 18,118,245,313 2008-04-11
4348 2008-04-28 5,627,967,830 5,200,000 31.0624 18,118,245,313 2008-04-11
4349 2008-04-25 5,622,767,830 4,500,000 31.0337 18,118,245,313 2008-04-11
4350 2008-04-24 5,618,267,830 5,600,000 31.0089 18,118,245,313 2008-04-11
4351 2008-04-23 5,612,667,830 4,200,000 30.9780 18,118,245,313 2008-04-11
4352 2008-04-22 5,608,467,830 -14,490,000 30.9548 18,118,245,313 2008-04-11
4353 2008-04-21 5,622,957,830 6,600,000 31.0348 18,118,245,313 2008-04-11
4354 2008-04-18 5,616,357,830 4,150,000 30.9984 18,118,245,313 2008-04-11
4355 2008-04-17 5,612,207,830 7,750,000 30.9754 18,118,245,313 2008-04-11
4356 2008-04-16 5,604,457,830 2,550,000 30.9327 18,118,245,313 2008-04-11
4357 2008-04-15 5,601,907,830 -2,850,000 30.9186 18,118,245,313 2008-04-11
4358 2008-04-14 5,604,757,830 10,192,000 30.9343 18,118,245,313 2008-04-11
4359 2008-04-11 5,594,565,830 30,000 30.8781 18,118,245,313 2008-04-11
4360 2008-04-10 5,594,535,830 0 34.4953 16,218,245,313 2008-02-29
4361 2008-04-09 5,594,535,830 0 34.4953 16,218,245,313 2008-02-29
4362 2008-04-08 5,594,535,830 400,000 34.4953 16,218,245,313 2008-02-29
4363 2008-04-07 5,594,135,830 200,000 34.4929 16,218,245,313 2008-02-29
4364 2008-04-03 5,593,935,830 0 34.4916 16,218,245,313 2008-02-29
4365 2008-04-02 5,593,935,830 15,150,000 34.4916 16,218,245,313 2008-02-29
4366 2008-04-01 5,578,785,830 4,800,000 34.3982 16,218,245,313 2008-02-29
4367 2008-03-31 5,573,985,830 15,140,000 34.3686 16,218,245,313 2008-02-29
4368 2008-03-28 5,558,845,830 4,450,000 34.2753 16,218,245,313 2008-02-29
4369 2008-03-27 5,554,395,830 16,150,000 34.2478 16,218,245,313 2008-02-29
4370 2008-03-26 5,538,245,830 14,750,000 34.1482 16,218,245,313 2008-02-29
4371 2008-03-25 5,523,495,830 13,400,000 34.0573 16,218,245,313 2008-02-29
4372 2008-03-20 5,510,095,830 11,700,000 33.9747 16,218,245,313 2008-02-29
4373 2008-03-19 5,498,395,830 5,900,000 33.9025 16,218,245,313 2008-02-29
4374 2008-03-18 5,492,495,830 10,250,000 33.8662 16,218,245,313 2008-02-29
4375 2008-03-17 5,482,245,830 -1,900,000 33.8030 16,218,245,313 2008-02-29
4376 2008-03-14 5,484,145,830 -1,100,000 33.8147 16,218,245,313 2008-02-29
4377 2008-03-13 5,485,245,830 -19,500,000 33.8215 16,218,245,313 2008-02-29
4378 2008-03-12 5,504,745,830 4,900,000 33.9417 16,218,245,313 2008-02-29
4379 2008-03-11 5,499,845,830 16,200,000 33.9115 16,218,245,313 2008-02-29
4380 2008-03-10 5,483,645,830 -13,850,000 33.8116 16,218,245,313 2008-02-29
4381 2008-03-07 5,497,495,830 13,500,000 33.8970 16,218,245,313 2008-02-29
4382 2008-03-06 5,483,995,830 -4,260,000 33.8137 16,218,245,313 2008-02-29
4383 2008-03-05 5,488,255,830 13,100,000 33.8400 16,218,245,313 2008-02-29
4384 2008-03-04 5,475,155,830 -6,600,000 33.7592 16,218,245,313 2008-02-29
4385 2008-03-03 5,481,755,830 -5,500,000 33.7999 16,218,245,313 2008-02-29
4386 2008-02-29 5,487,255,830 10,850,000 33.8338 16,218,245,313 2008-02-29
4387 2008-02-28 5,476,405,830 30,290,000 33.7669 16,218,245,313 2008-01-31
4388 2008-02-27 5,446,115,830 7,150,000 33.5802 16,218,245,313 2008-01-31
4389 2008-02-26 5,438,965,830 17,200,000 33.5361 16,218,245,313 2008-01-31
4390 2008-02-25 5,421,765,830 757,950,000 33.4300 16,218,245,313 2008-01-31
4391 2008-02-22 4,663,815,830 -2,500,000 28.7566 16,218,245,313 2008-01-31
4392 2008-02-21 4,666,315,830 -10,800,000 28.7720 16,218,245,313 2008-01-31
4393 2008-02-20 4,677,115,830 9,500,000 28.8386 16,218,245,313 2008-01-31
4394 2008-02-19 4,667,615,830 32,600,000 28.7800 16,218,245,313 2008-01-31
4395 2008-02-18 4,635,015,830 -500,000 28.5790 16,218,245,313 2008-01-31
4396 2008-02-15 4,635,515,830 -2,250,000 28.5821 16,218,245,313 2008-01-31
4397 2008-02-14 4,637,765,830 -1,120,000 28.5960 16,218,245,313 2008-01-31
4398 2008-02-13 4,638,885,830 1,000,000 28.6029 16,218,245,313 2008-01-31
4399 2008-02-12 4,637,885,830 -4,800,000 28.5967 16,218,245,313 2008-01-31
4400 2008-02-11 4,642,685,830 1,600,000 28.6263 16,218,245,313 2008-01-31
4401 2008-02-06 4,641,085,830 0 28.6164 16,218,245,313 2008-01-31
4402 2008-02-05 4,641,085,830 -16,950,000 28.6164 16,218,245,313 2008-01-31
4403 2008-02-04 4,658,035,830 -8,550,000 28.7210 16,218,245,313 2008-01-31
4404 2008-02-01 4,666,585,830 -150,000 28.7737 16,218,245,313 2008-01-31
4405 2008-01-31 4,666,735,830 3,350,000 28.7746 16,218,245,313 2008-01-31
4406 2008-01-30 4,663,385,830 -180,000 28.7539 16,218,245,313 2007-12-31
4407 2008-01-29 4,663,565,830 12,850,000 28.7551 16,218,245,313 2007-12-31
4408 2008-01-28 4,650,715,830 231,050,000 28.6758 16,218,245,313 2007-12-31
4409 2008-01-25 4,419,665,830 15,700,000 27.2512 16,218,245,313 2007-12-31
4410 2008-01-24 4,403,965,830 47,310,000 27.1544 16,218,245,313 2007-12-31
4411 2008-01-23 4,356,655,830 20,150,000 26.8627 16,218,245,313 2007-12-31
4412 2008-01-22 4,336,505,830 -15,000,000 26.7384 16,218,245,313 2007-12-31
4413 2008-01-21 4,351,505,830 -3,850,000 26.8309 16,218,245,313 2007-12-31
4414 2008-01-18 4,355,355,830 -3,018,000 26.8547 16,218,245,313 2007-12-31
4415 2008-01-17 4,358,373,830 11,110,000 26.8733 16,218,245,313 2007-12-31
4416 2008-01-16 4,347,263,830 49,900,000 26.8048 16,218,245,313 2007-12-31
4417 2008-01-15 4,297,363,830 20,040,000 26.4971 16,218,245,313 2007-12-31
4418 2008-01-14 4,277,323,830 -56,210,000 26.3735 16,218,245,313 2007-12-31
4419 2008-01-11 4,333,533,830 -46,300,000 26.7201 16,218,245,313 2007-12-31
4420 2008-01-10 4,379,833,830 350,000 27.0056 16,218,245,313 2007-12-31
4421 2008-01-09 4,379,483,830 19,950,000 27.0034 16,218,245,313 2007-12-31
4422 2008-01-08 4,359,533,830 -22,000,000 26.8804 16,218,245,313 2007-12-31
4423 2008-01-07 4,381,533,830 -4,800,000 27.0161 16,218,245,313 2007-12-31
4424 2008-01-04 4,386,333,830 6,050,000 27.0457 16,218,245,313 2007-12-31
4425 2008-01-03 4,380,283,830 2,350,000 27.0084 16,218,245,313 2007-12-31
4426 2008-01-02 4,377,933,830 10,350,000 26.9939 16,218,245,313 2007-12-31
4427 2007-12-31 4,367,583,830 0 26.9301 16,218,245,313 2007-12-31
4428 2007-12-28 4,367,583,830 7,250,000 26.9301 16,218,245,313 2007-11-30
4429 2007-12-27 4,360,333,830 4,850,000 26.8854 16,218,245,313 2007-11-30
4430 2007-12-24 4,355,483,830 0 26.8555 16,218,245,313 2007-11-30
4431 2007-12-21 4,355,483,830 11,800,000 26.8555 16,218,245,313 2007-11-30
4432 2007-12-20 4,343,683,830 -18,300,000 26.7827 16,218,245,313 2007-11-30
4433 2007-12-19 4,361,983,830 220,000 26.8955 16,218,245,313 2007-11-30
4434 2007-12-18 4,361,763,830 67,530,000 26.8942 16,218,245,313 2007-11-30
4435 2007-12-17 4,294,233,830 30,450,000 26.4778 16,218,245,313 2007-11-30
4436 2007-12-14 4,263,783,830 19,650,000 26.2900 16,218,245,313 2007-11-30
4437 2007-12-13 4,244,133,830 -700,000 26.1689 16,218,245,313 2007-11-30
4438 2007-12-12 4,244,833,830 -28,150,000 26.1732 16,218,245,313 2007-11-30
4439 2007-12-11 4,272,983,830 4,800,000 26.3468 16,218,245,313 2007-11-30
4440 2007-12-10 4,268,183,830 -4,300,000 26.3172 16,218,245,313 2007-11-30
4441 2007-12-07 4,272,483,830 1,113,071 26.3437 16,218,245,313 2007-11-30
4442 2007-12-06 4,271,370,759 18,400,000 26.3368 16,218,245,313 2007-11-30
4443 2007-12-05 4,252,970,759 -29,650,000 26.2234 16,218,245,313 2007-11-30
4444 2007-12-04 4,282,620,759 11,144,000 26.4062 16,218,245,313 2007-11-30
4445 2007-12-03 4,271,476,759 -22,700,000 26.3375 16,218,245,313 2007-11-30
4446 2007-11-30 4,294,176,759 16,450,000 26.4774 16,218,245,313 2007-11-30
4447 2007-11-29 4,277,726,759 25,950,000 26.3760 16,218,245,313 2007-10-31
4448 2007-11-28 4,251,776,759 -16,082,071 26.2160 16,218,245,313 2007-10-31
4449 2007-11-27 4,267,858,830 15,350,000 26.3152 16,218,245,313 2007-10-31
4450 2007-11-26 4,252,508,830 7,950,000 26.2205 16,218,245,313 2007-10-31
4451 2007-11-23 4,244,558,830 24,070,000 26.1715 16,218,245,313 2007-10-31
4452 2007-11-22 4,220,488,830 -136,170,000 26.0231 16,218,245,313 2007-10-31
4453 2007-11-21 4,356,658,830 16,250,000 26.8627 16,218,245,313 2007-10-31
4454 2007-11-20 4,340,408,830 -2,920,000 26.7625 16,218,245,313 2007-10-31
4455 2007-11-19 4,343,328,830 -136,850,000 26.7805 16,218,245,313 2007-10-31
4456 2007-11-16 4,480,178,830 6,900,000 27.6243 16,218,245,313 2007-10-31
4457 2007-11-15 4,473,278,830 -14,350,000 27.5818 16,218,245,313 2007-10-31
4458 2007-11-14 4,487,628,830 7,600,000 27.6702 16,218,245,313 2007-10-31
4459 2007-11-13 4,480,028,830 4,700,000 27.6234 16,218,245,313 2007-10-31
4460 2007-11-12 4,475,328,830 -200,000 27.5944 16,218,245,313 2007-10-31
4461 2007-11-09 4,475,528,830 -3,034,000 27.5956 16,218,245,313 2007-10-31
4462 2007-11-08 4,478,562,830 3,170,000 27.6143 16,218,245,313 2007-10-31
4463 2007-11-07 4,475,392,830 -10,500,000 27.5948 16,218,245,313 2007-10-31
4464 2007-11-06 4,485,892,830 -17,499,875 27.6595 16,218,245,313 2007-10-31
4465 2007-11-05 4,503,392,705 6,230,000 27.7674 16,218,245,313 2007-10-31
4466 2007-11-02 4,497,162,705 -1,500,125 27.7290 16,218,245,313 2007-10-31
4467 2007-11-01 4,498,662,830 32,830,000 27.7383 16,218,245,313 2007-10-31
4468 2007-10-31 4,465,832,830 -2,100,000 27.5359 16,218,245,313 2007-10-31
4469 2007-10-30 4,467,932,830 -2,800,000 27.5488 16,218,245,313 2007-09-30
4470 2007-10-29 4,470,732,830 -87,420,000 27.5661 16,218,245,313 2007-09-30
4471 2007-10-26 4,558,152,830 -3,450,000 28.1051 16,218,245,313 2007-09-30
4472 2007-10-25 4,561,602,830 -15,700,000 28.1264 16,218,245,313 2007-09-30
4473 2007-10-24 4,577,302,830 -4,830,000 28.2232 16,218,245,313 2007-09-30
4474 2007-10-23 4,582,132,830 -3,052,000 28.2530 16,218,245,313 2007-09-30
4475 2007-10-22 4,585,184,830 -4,130,000 28.2718 16,218,245,313 2007-09-30
4476 2007-10-18 4,589,314,830 3,051,650 28.2972 16,218,245,313 2007-09-30
4477 2007-10-17 4,586,263,180 -4,174,000 28.2784 16,218,245,313 2007-09-30
4478 2007-10-16 4,590,437,180 -10,750,000 28.3042 16,218,245,313 2007-09-30
4479 2007-10-15 4,601,187,180 -9,650,000 28.3704 16,218,245,313 2007-09-30
4480 2007-10-12 4,610,837,180 12,930,000 28.4299 16,218,245,313 2007-09-30
4481 2007-10-11 4,597,907,180 4,670,000 28.3502 16,218,245,313 2007-09-30
4482 2007-10-10 4,593,237,180 13,620,000 28.3214 16,218,245,313 2007-09-30
4483 2007-10-09 4,579,617,180 -9,400,000 28.2374 16,218,245,313 2007-09-30
4484 2007-10-08 4,589,017,180 14,000,000 28.2954 16,218,245,313 2007-09-30
4485 2007-10-05 4,575,017,180 19,112,000 28.2091 16,218,245,313 2007-09-30
4486 2007-10-04 4,555,905,180 -2,700,000 28.0912 16,218,245,313 2007-09-30
4487 2007-10-03 4,558,605,180 -22,470,000 28.1079 16,218,245,313 2007-09-30
4488 2007-10-02 4,581,075,180 -5,244,000 28.2464 16,218,245,313 2007-09-30
4489 2007-09-28 4,586,319,180 15,760,000 30.5383 15,018,245,313 2007-08-31
4490 2007-09-27 4,570,559,180 -25,088,000 30.4334 15,018,245,313 2007-08-31
4491 2007-09-25 4,595,647,180 18,027,000 30.6004 15,018,245,313 2007-08-31
4492 2007-09-24 4,577,620,180 9,924,000 30.4804 15,018,245,313 2007-08-31
4493 2007-09-21 4,567,696,180 7,150,000 30.4143 15,018,245,313 2007-08-31
4494 2007-09-20 4,560,546,180 41,350,000 30.3667 15,018,245,313 2007-08-31
4495 2007-09-19 4,519,196,180 39,420,000 30.0914 15,018,245,313 2007-08-31
4496 2007-09-18 4,479,776,180 -4,450,000 29.8289 15,018,245,313 2007-08-31
4497 2007-09-17 4,484,226,180 10,500,000 29.8585 15,018,245,313 2007-08-31
4498 2007-09-14 4,473,726,180 9,550,000 29.7886 15,018,245,313 2007-08-31
4499 2007-09-13 4,464,176,180 21,180,000 29.7250 15,018,245,313 2007-08-31
4500 2007-09-12 4,442,996,180 6,950,000 29.5840 15,018,245,313 2007-08-31
4501 2007-09-11 4,436,046,180 22,310,000 29.5377 15,018,245,313 2007-08-31
4502 2007-09-10 4,413,736,180 24,430,000 29.3892 15,018,245,313 2007-08-31
4503 2007-09-07 4,389,306,180 19,800,000 29.2265 15,018,245,313 2007-08-31
4504 2007-09-06 4,369,506,180 35,750,000 29.0947 15,018,245,313 2007-08-31
4505 2007-09-05 4,333,756,180 179,500,000 28.8566 15,018,245,313 2007-08-31
4506 2007-09-04 4,154,256,180 0 27.6614 15,018,245,313 2007-08-31
4507 2007-09-03 4,154,256,180 13,480,000 27.6614 15,018,245,313 2007-08-31
4508 2007-08-31 4,140,776,180 250,000 27.5716 15,018,245,313 2007-08-31
4509 2007-08-30 4,140,526,180 6,800,000 27.5700 15,018,245,313 2007-07-31
4510 2007-08-29 4,133,726,180 -4,758,000 27.5247 15,018,245,313 2007-07-31
4511 2007-08-28 4,138,484,180 -11,668,000 27.5564 15,018,245,313 2007-07-31
4512 2007-08-27 4,150,152,180 -5,000,000 27.6341 15,018,245,313 2007-07-31
4513 2007-08-24 4,155,152,180 -2,750,000 27.6674 15,018,245,313 2007-07-31
4514 2007-08-23 4,157,902,180 -6,700,000 27.6857 15,018,245,313 2007-07-31
4515 2007-08-22 4,164,602,180 9,618,000 27.7303 15,018,245,313 2007-07-31
4516 2007-08-21 4,154,984,180 -10,960,000 27.6662 15,018,245,313 2007-07-31
4517 2007-08-20 4,165,944,180 21,900,000 27.7392 15,018,245,313 2007-07-31
4518 2007-08-17 4,144,044,180 4,050,000 27.5934 15,018,245,313 2007-07-31
4519 2007-08-16 4,139,994,180 -33,500,000 27.5664 15,018,245,313 2007-07-31
4520 2007-08-15 4,173,494,180 -19,250,000 27.7895 15,018,245,313 2007-07-31
4521 2007-08-14 4,192,744,180 -6,250,000 27.9177 15,018,245,313 2007-07-31
4522 2007-08-13 4,198,994,180 24,960,000 27.9593 15,018,245,313 2007-07-31
4523 2007-08-10 4,174,034,180 1,090,000 27.7931 15,018,245,313 2007-07-31
4524 2007-08-09 4,172,944,180 24,700,000 27.7858 15,018,245,313 2007-07-31
4525 2007-08-08 4,148,244,180 10,000,000 27.6214 15,018,245,313 2007-07-31
4526 2007-08-07 4,138,244,180 1,960,000 27.5548 15,018,245,313 2007-07-31
4527 2007-08-06 4,136,284,180 1,600,000 27.5417 15,018,245,313 2007-07-31
4528 2007-08-03 4,134,684,180 31,370,000 27.5311 15,018,245,313 2007-07-31
4529 2007-08-02 4,103,314,180 76,152,000 27.3222 15,018,245,313 2007-07-31
4530 2007-08-01 4,027,162,180 15,100,000 26.8151 15,018,245,313 2007-07-31
4531 2007-07-31 4,012,062,180 20,050,000 26.7146 15,018,245,313 2007-07-31
4532 2007-07-30 3,992,012,180 12,858,000 26.5811 15,018,245,313 2007-06-30
4533 2007-07-27 3,979,154,180 -14,790,000 26.4955 15,018,245,313 2007-06-30
4534 2007-07-26 3,993,944,180 -20,675,000 26.5939 15,018,245,313 2007-06-30
4535 2007-07-25 4,014,619,180 -5,695,000 26.7316 15,018,245,313 2007-06-30
4536 2007-07-24 4,020,314,180 6,414,000 26.7695 15,018,245,313 2007-06-30
4537 2007-07-23 4,013,900,180 -6,250,000 26.7268 15,018,245,313 2007-06-30
4538 2007-07-20 4,020,150,180 6,400,000 26.7684 15,018,245,313 2007-06-30
4539 2007-07-19 4,013,750,180 -14,550,000 26.7258 15,018,245,313 2007-06-30
4540 2007-07-18 4,028,300,180 -7,410,000 26.8227 15,018,245,313 2007-06-30
4541 2007-07-17 4,035,710,180 -31,269,000 26.8720 15,018,245,313 2007-06-30
4542 2007-07-16 4,066,979,180 8,240,000 27.0803 15,018,245,313 2007-06-30
4543 2007-07-13 4,058,739,180 10,600,000 27.0254 15,018,245,313 2007-06-30
4544 2007-07-12 4,048,139,180 10,830,000 26.9548 15,018,245,313 2007-06-30
4545 2007-07-11 4,037,309,180 21,400,000 26.8827 15,018,245,313 2007-06-30
4546 2007-07-10 4,015,909,180 10,200,000 26.7402 15,018,245,313 2007-06-30
4547 2007-07-09 4,005,709,180 16,250,000 26.6723 15,018,245,313 2007-06-30
4548 2007-07-06 3,989,459,180 -40,486,000 26.5641 15,018,245,313 2007-06-30
4549 2007-07-05 4,029,945,180 -3,800,000 26.8337 15,018,245,313 2007-06-30
4550 2007-07-04 4,033,745,180 41,840,000 26.8590 15,018,245,313 2007-06-30
4551 2007-07-03 3,991,905,180 8,500,000 26.5804 15,018,245,313 2007-06-30
4552 2007-06-29 3,983,405,180 -5,776,000 26.5238 15,018,245,313 2007-05-31
4553 2007-06-28 3,989,181,180 17,600,000 26.5622 15,018,245,313 2007-05-31
4554 2007-06-27 3,971,581,180 8,450,000 26.4450 15,018,245,313 2007-05-31
4555 2007-06-26 3,963,131,180 26.3888 15,018,245,313 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top