China Tangshang Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00674 | 1991-01-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 63,006,418 | 0 | 1.8377 | 3,428,466,570 | 2025-06-30 |
| 2 | 2025-12-22 | 63,006,418 | 0 | 1.8377 | 3,428,466,570 | 2025-06-30 |
| 3 | 2025-12-19 | 63,006,418 | 0 | 1.8377 | 3,428,466,570 | 2025-06-30 |
| 4 | 2025-12-18 | 63,006,418 | 40,000 | 1.8377 | 3,428,466,570 | 2025-06-30 |
| 5 | 2025-12-17 | 62,966,418 | 0 | 1.8366 | 3,428,466,570 | 2025-06-30 |
| 6 | 2025-12-16 | 62,966,418 | 0 | 1.8366 | 3,428,466,570 | 2025-06-30 |
| 7 | 2025-12-15 | 62,966,418 | 0 | 1.8366 | 3,428,466,570 | 2025-06-30 |
| 8 | 2025-12-12 | 62,966,418 | 36,000 | 1.8366 | 3,428,466,570 | 2025-06-30 |
| 9 | 2025-12-11 | 62,930,418 | 0 | 1.8355 | 3,428,466,570 | 2025-06-30 |
| 10 | 2025-12-10 | 62,930,418 | 0 | 1.8355 | 3,428,466,570 | 2025-06-30 |
| 11 | 2025-12-09 | 62,930,418 | 0 | 1.8355 | 3,428,466,570 | 2025-06-30 |
| 12 | 2025-12-08 | 62,930,418 | 0 | 1.8355 | 3,428,466,570 | 2025-06-30 |
| 13 | 2025-12-05 | 62,930,418 | 0 | 1.8355 | 3,428,466,570 | 2025-06-30 |
| 14 | 2025-12-04 | 62,930,418 | 0 | 1.8355 | 3,428,466,570 | 2025-06-30 |
| 15 | 2025-12-03 | 62,930,418 | 4,000 | 1.8355 | 3,428,466,570 | 2025-06-30 |
| 16 | 2025-12-02 | 62,926,418 | 0 | 1.8354 | 3,428,466,570 | 2025-06-30 |
| 17 | 2025-12-01 | 62,926,418 | 80,000 | 1.8354 | 3,428,466,570 | 2025-06-30 |
| 18 | 2025-11-28 | 62,846,418 | 8,000 | 1.8331 | 3,428,466,570 | 2025-06-30 |
| 19 | 2025-11-27 | 62,838,418 | 0 | 1.8328 | 3,428,466,570 | 2025-06-30 |
| 20 | 2025-11-26 | 62,838,418 | -16,000 | 1.8328 | 3,428,466,570 | 2025-06-30 |
| 21 | 2025-11-25 | 62,854,418 | -16,000 | 1.8333 | 3,428,466,570 | 2025-06-30 |
| 22 | 2025-11-24 | 62,870,418 | 0 | 1.8338 | 3,428,466,570 | 2025-06-30 |
| 23 | 2025-11-21 | 62,870,418 | -4,800 | 1.8338 | 3,428,466,570 | 2025-06-30 |
| 24 | 2025-11-20 | 62,875,218 | -4,000 | 1.8339 | 3,428,466,570 | 2025-06-30 |
| 25 | 2025-11-19 | 62,879,218 | 0 | 1.8340 | 3,428,466,570 | 2025-06-30 |
| 26 | 2025-11-18 | 62,879,218 | -400 | 1.8340 | 3,428,466,570 | 2025-06-30 |
| 27 | 2025-11-17 | 62,879,618 | 0 | 1.8340 | 3,428,466,570 | 2025-06-30 |
| 28 | 2025-11-14 | 62,879,618 | -28,000 | 1.8340 | 3,428,466,570 | 2025-06-30 |
| 29 | 2025-11-13 | 62,907,618 | -8,000 | 1.8349 | 3,428,466,570 | 2025-06-30 |
| 30 | 2025-11-12 | 62,915,618 | -76,000 | 1.8351 | 3,428,466,570 | 2025-06-30 |
| 31 | 2025-11-11 | 62,991,618 | 0 | 1.8373 | 3,428,466,570 | 2025-06-30 |
| 32 | 2025-11-10 | 62,991,618 | 0 | 1.8373 | 3,428,466,570 | 2025-06-30 |
| 33 | 2025-11-07 | 62,991,618 | -4,000 | 1.8373 | 3,428,466,570 | 2025-06-30 |
| 34 | 2025-11-06 | 62,995,618 | -12,000 | 1.8374 | 3,428,466,570 | 2025-06-30 |
| 35 | 2025-11-05 | 63,007,618 | 0 | 1.8378 | 3,428,466,570 | 2025-06-30 |
| 36 | 2025-11-04 | 63,007,618 | 80,000 | 1.8378 | 3,428,466,570 | 2025-06-30 |
| 37 | 2025-11-03 | 62,927,618 | 0 | 1.8354 | 3,428,466,570 | 2025-06-30 |
| 38 | 2025-10-31 | 62,927,618 | 116,000 | 1.8354 | 3,428,466,570 | 2025-06-30 |
| 39 | 2025-10-30 | 62,811,618 | -4,000 | 1.8321 | 3,428,466,570 | 2025-06-30 |
| 40 | 2025-10-28 | 62,815,618 | -16,000 | 1.8322 | 3,428,466,570 | 2025-06-30 |
| 41 | 2025-10-27 | 62,831,618 | 0 | 1.8326 | 3,428,466,570 | 2025-06-30 |
| 42 | 2025-10-24 | 62,831,618 | -4,000 | 1.8326 | 3,428,466,570 | 2025-06-30 |
| 43 | 2025-10-23 | 62,835,618 | 0 | 1.8328 | 3,428,466,570 | 2025-06-30 |
| 44 | 2025-10-22 | 62,835,618 | 4,000 | 1.8328 | 3,428,466,570 | 2025-06-30 |
| 45 | 2025-10-21 | 62,831,618 | 8,000 | 1.8326 | 3,428,466,570 | 2025-06-30 |
| 46 | 2025-10-20 | 62,823,618 | 0 | 1.8324 | 3,428,466,570 | 2025-06-30 |
| 47 | 2025-10-17 | 62,823,618 | -460,000 | 1.8324 | 3,428,466,570 | 2025-06-30 |
| 48 | 2025-10-16 | 63,283,618 | 0 | 1.8458 | 3,428,466,570 | 2025-06-30 |
| 49 | 2025-10-15 | 63,283,618 | -40,000 | 1.8458 | 3,428,466,570 | 2025-06-30 |
| 50 | 2025-10-14 | 63,323,618 | -44,000 | 1.8470 | 3,428,466,570 | 2025-06-30 |
| 51 | 2025-10-13 | 63,367,618 | 0 | 1.8483 | 3,428,466,570 | 2025-06-30 |
| 52 | 2025-10-10 | 63,367,618 | 0 | 1.8483 | 3,428,466,570 | 2025-06-30 |
| 53 | 2025-10-09 | 63,367,618 | -100,000 | 1.8483 | 3,428,466,570 | 2025-06-30 |
| 54 | 2025-10-08 | 63,467,618 | 0 | 1.8512 | 3,428,466,570 | 2025-06-30 |
| 55 | 2025-10-06 | 63,467,618 | 0 | 1.8512 | 3,428,466,570 | 2025-06-30 |
| 56 | 2025-10-03 | 63,467,618 | 798,000 | 1.8512 | 3,428,466,570 | 2025-06-30 |
| 57 | 2025-10-02 | 62,669,618 | 4,000 | 1.8279 | 3,428,466,570 | 2025-06-30 |
| 58 | 2025-09-30 | 62,665,618 | 0 | 1.8278 | 3,428,466,570 | 2025-06-30 |
| 59 | 2025-09-29 | 62,665,618 | 0 | 1.8278 | 3,428,466,570 | 2025-06-30 |
| 60 | 2025-09-26 | 62,665,618 | 0 | 1.8278 | 3,428,466,570 | 2025-06-30 |
| 61 | 2025-09-25 | 62,665,618 | 0 | 1.8278 | 3,428,466,570 | 2025-06-30 |
| 62 | 2025-09-24 | 62,665,618 | -32,000 | 1.8278 | 3,428,466,570 | 2025-06-30 |
| 63 | 2025-09-23 | 62,697,618 | 0 | 1.8287 | 3,428,466,570 | 2025-06-30 |
| 64 | 2025-09-22 | 62,697,618 | 0 | 1.8287 | 3,428,466,570 | 2025-06-30 |
| 65 | 2025-09-19 | 62,697,618 | 0 | 1.8287 | 3,428,466,570 | 2025-06-30 |
| 66 | 2025-09-18 | 62,697,618 | -52,000 | 1.8287 | 3,428,466,570 | 2025-06-30 |
| 67 | 2025-09-17 | 62,749,618 | 0 | 1.8303 | 3,428,466,570 | 2025-06-30 |
| 68 | 2025-09-16 | 62,749,618 | 0 | 1.8303 | 3,428,466,570 | 2025-06-30 |
| 69 | 2025-09-15 | 62,749,618 | 22,000 | 1.8303 | 3,428,466,570 | 2025-06-30 |
| 70 | 2025-09-12 | 62,727,618 | -28,000 | 1.8296 | 3,428,466,570 | 2025-06-30 |
| 71 | 2025-09-11 | 62,755,618 | -384,000 | 1.8304 | 3,428,466,570 | 2025-06-30 |
| 72 | 2025-09-10 | 63,139,618 | 112,000 | 1.8416 | 3,428,466,570 | 2025-06-30 |
| 73 | 2025-09-09 | 63,027,618 | 148,000 | 1.8384 | 3,428,466,570 | 2025-06-30 |
| 74 | 2025-09-08 | 62,879,618 | 200,000 | 1.8340 | 3,428,466,570 | 2025-06-30 |
| 75 | 2025-09-05 | 62,679,618 | 500,000 | 1.8282 | 3,428,466,570 | 2025-06-30 |
| 76 | 2025-09-04 | 62,179,618 | -93,400 | 1.8136 | 3,428,466,570 | 2025-06-30 |
| 77 | 2025-09-03 | 62,273,018 | 204,000 | 1.8164 | 3,428,466,570 | 2025-06-30 |
| 78 | 2025-09-02 | 62,069,018 | 4,000 | 1.8104 | 3,428,466,570 | 2025-06-30 |
| 79 | 2025-09-01 | 62,065,018 | 0 | 1.8103 | 3,428,466,570 | 2025-06-30 |
| 80 | 2025-08-29 | 62,065,018 | -24,000 | 1.8103 | 3,428,466,570 | 2025-06-30 |
| 81 | 2025-08-28 | 62,089,018 | 0 | 1.8110 | 3,428,466,570 | 2025-06-30 |
| 82 | 2025-08-27 | 62,089,018 | 0 | 1.8110 | 3,428,466,570 | 2025-06-30 |
| 83 | 2025-08-26 | 62,089,018 | 0 | 1.8110 | 3,428,466,570 | 2025-06-30 |
| 84 | 2025-08-25 | 62,089,018 | 0 | 1.8110 | 3,428,466,570 | 2025-06-30 |
| 85 | 2025-08-22 | 62,089,018 | 0 | 1.8110 | 3,428,466,570 | 2025-06-30 |
| 86 | 2025-08-21 | 62,089,018 | 0 | 1.8110 | 3,428,466,570 | 2025-06-30 |
| 87 | 2025-08-20 | 62,089,018 | -8,000 | 1.8110 | 3,428,466,570 | 2025-06-30 |
| 88 | 2025-08-19 | 62,097,018 | 4,000 | 1.8112 | 3,428,466,570 | 2025-06-30 |
| 89 | 2025-08-18 | 62,093,018 | 0 | 1.8111 | 3,428,466,570 | 2025-06-30 |
| 90 | 2025-08-15 | 62,093,018 | 370,000 | 1.8111 | 3,428,466,570 | 2025-06-30 |
| 91 | 2025-08-14 | 61,723,018 | 0 | 1.8003 | 3,428,466,570 | 2025-06-30 |
| 92 | 2025-08-13 | 61,723,018 | 72,000 | 1.8003 | 3,428,466,570 | 2025-06-30 |
| 93 | 2025-08-12 | 61,651,018 | 20,000 | 1.7982 | 3,428,466,570 | 2025-06-30 |
| 94 | 2025-08-11 | 61,631,018 | -400 | 1.7976 | 3,428,466,570 | 2025-06-30 |
| 95 | 2025-08-08 | 61,631,418 | 0 | 1.7976 | 3,428,466,570 | 2025-06-30 |
| 96 | 2025-08-07 | 61,631,418 | 0 | 1.7976 | 3,428,466,570 | 2025-06-30 |
| 97 | 2025-08-06 | 61,631,418 | 0 | 1.7976 | 3,428,466,570 | 2025-06-30 |
| 98 | 2025-08-05 | 61,631,418 | 0 | 1.7976 | 3,428,466,570 | 2025-06-30 |
| 99 | 2025-08-04 | 61,631,418 | -12,000 | 1.7976 | 3,428,466,570 | 2025-06-30 |
| 100 | 2025-08-01 | 61,643,418 | 0 | 1.7980 | 3,428,466,570 | 2025-06-30 |
| 101 | 2025-07-31 | 61,643,418 | 28,000 | 1.7980 | 3,428,466,570 | 2025-06-30 |
| 102 | 2025-07-30 | 61,615,418 | -1,200 | 1.7972 | 3,428,466,570 | 2025-06-30 |
| 103 | 2025-07-29 | 61,616,618 | 0 | 1.7972 | 3,428,466,570 | 2025-06-30 |
| 104 | 2025-07-28 | 61,616,618 | 40,000 | 1.7972 | 3,428,466,570 | 2025-06-30 |
| 105 | 2025-07-25 | 61,576,618 | 36,000 | 1.7960 | 3,428,466,570 | 2025-06-30 |
| 106 | 2025-07-24 | 61,540,618 | 0 | 1.7950 | 3,428,466,570 | 2025-06-30 |
| 107 | 2025-07-23 | 61,540,618 | 0 | 1.7950 | 3,428,466,570 | 2025-06-30 |
| 108 | 2025-07-22 | 61,540,618 | -200 | 1.7950 | 3,428,466,570 | 2025-06-30 |
| 109 | 2025-07-21 | 61,540,818 | 20,000 | 1.7950 | 3,428,466,570 | 2025-06-30 |
| 110 | 2025-07-18 | 61,520,818 | 0 | 1.7944 | 3,428,466,570 | 2025-06-30 |
| 111 | 2025-07-17 | 61,520,818 | 0 | 1.7944 | 3,428,466,570 | 2025-06-30 |
| 112 | 2025-07-16 | 61,520,818 | 40,000 | 1.7944 | 3,428,466,570 | 2025-06-30 |
| 113 | 2025-07-15 | 61,480,818 | -12,000 | 1.7932 | 3,428,466,570 | 2025-06-30 |
| 114 | 2025-07-14 | 61,492,818 | 0 | 1.7936 | 3,428,466,570 | 2025-06-30 |
| 115 | 2025-07-11 | 61,492,818 | 0 | 1.7936 | 3,428,466,570 | 2025-06-30 |
| 116 | 2025-07-10 | 61,492,818 | -132,000 | 1.7936 | 3,428,466,570 | 2025-06-30 |
| 117 | 2025-07-09 | 61,624,818 | -16,000 | 1.7974 | 3,428,466,570 | 2025-06-30 |
| 118 | 2025-07-08 | 61,640,818 | 0 | 1.7979 | 3,428,466,570 | 2025-06-30 |
| 119 | 2025-07-07 | 61,640,818 | 0 | 1.7979 | 3,428,466,570 | 2025-06-30 |
| 120 | 2025-07-04 | 61,640,818 | 0 | 1.7979 | 3,428,466,570 | 2025-06-30 |
| 121 | 2025-07-03 | 61,640,818 | 0 | 1.7979 | 3,428,466,570 | 2025-06-30 |
| 122 | 2025-07-02 | 61,640,818 | 0 | 1.7979 | 3,428,466,570 | 2025-06-30 |
| 123 | 2025-06-30 | 61,640,818 | 0 | 1.7979 | 3,428,466,570 | 2025-06-30 |
| 124 | 2025-06-27 | 61,640,818 | 0 | 1.7979 | 3,428,466,570 | 2025-05-31 |
| 125 | 2025-06-26 | 61,640,818 | 0 | 1.7979 | 3,428,466,570 | 2025-05-31 |
| 126 | 2025-06-25 | 61,640,818 | 0 | 1.7979 | 3,428,466,570 | 2025-05-31 |
| 127 | 2025-06-24 | 61,640,818 | 0 | 1.7979 | 3,428,466,570 | 2025-05-31 |
| 128 | 2025-06-23 | 61,640,818 | 0 | 1.7979 | 3,428,466,570 | 2025-05-31 |
| 129 | 2025-06-20 | 61,640,818 | 0 | 1.7979 | 3,428,466,570 | 2025-05-31 |
| 130 | 2025-06-19 | 61,640,818 | 0 | 1.7979 | 3,428,466,570 | 2025-05-31 |
| 131 | 2025-06-18 | 61,640,818 | 0 | 1.7979 | 3,428,466,570 | 2025-05-31 |
| 132 | 2025-06-17 | 61,640,818 | 0 | 1.7979 | 3,428,466,570 | 2025-05-31 |
| 133 | 2025-06-16 | 61,640,818 | 0 | 1.7979 | 3,428,466,570 | 2025-05-31 |
| 134 | 2025-06-13 | 61,640,818 | 12,000 | 1.7979 | 3,428,466,570 | 2025-05-31 |
| 135 | 2025-06-12 | 61,628,818 | 0 | 1.7976 | 3,428,466,570 | 2025-05-31 |
| 136 | 2025-06-11 | 61,628,818 | 20,000 | 1.7976 | 3,428,466,570 | 2025-05-31 |
| 137 | 2025-06-10 | 61,608,818 | 80,000 | 1.7970 | 3,428,466,570 | 2025-05-31 |
| 138 | 2025-06-09 | 61,528,818 | 0 | 1.7946 | 3,428,466,570 | 2025-05-31 |
| 139 | 2025-06-06 | 61,528,818 | 0 | 1.7946 | 3,428,466,570 | 2025-05-31 |
| 140 | 2025-06-05 | 61,528,818 | -496,000 | 1.7946 | 3,428,466,570 | 2025-05-31 |
| 141 | 2025-06-04 | 62,024,818 | 0 | 1.8091 | 3,428,466,570 | 2025-05-31 |
| 142 | 2025-06-03 | 62,024,818 | 0 | 1.8091 | 3,428,466,570 | 2025-05-31 |
| 143 | 2025-06-02 | 62,024,818 | 0 | 1.8091 | 3,428,466,570 | 2025-05-31 |
| 144 | 2025-05-30 | 62,024,818 | -4,000 | 1.8091 | 3,428,466,570 | 2025-04-30 |
| 145 | 2025-05-29 | 62,028,818 | 0 | 1.8092 | 3,428,466,570 | 2025-04-30 |
| 146 | 2025-05-28 | 62,028,818 | 0 | 1.8092 | 3,428,466,570 | 2025-04-30 |
| 147 | 2025-05-27 | 62,028,818 | -40,000 | 1.8092 | 3,428,466,570 | 2025-04-30 |
| 148 | 2025-05-26 | 62,068,818 | 0 | 1.8104 | 3,428,466,570 | 2025-04-30 |
| 149 | 2025-05-23 | 62,068,818 | 0 | 1.8104 | 3,428,466,570 | 2025-04-30 |
| 150 | 2025-05-22 | 62,068,818 | 0 | 1.8104 | 3,428,466,570 | 2025-04-30 |
| 151 | 2025-05-21 | 62,068,818 | 0 | 1.8104 | 3,428,466,570 | 2025-04-30 |
| 152 | 2025-05-20 | 62,068,818 | 0 | 1.8104 | 3,428,466,570 | 2025-04-30 |
| 153 | 2025-05-19 | 62,068,818 | 52,000 | 1.8104 | 3,428,466,570 | 2025-04-30 |
| 154 | 2025-05-16 | 62,016,818 | 0 | 1.8089 | 3,428,466,570 | 2025-04-30 |
| 155 | 2025-05-15 | 62,016,818 | -28,000 | 1.8089 | 3,428,466,570 | 2025-04-30 |
| 156 | 2025-05-14 | 62,044,818 | 0 | 1.8097 | 3,428,466,570 | 2025-04-30 |
| 157 | 2025-05-13 | 62,044,818 | 0 | 1.8097 | 3,428,466,570 | 2025-04-30 |
| 158 | 2025-05-12 | 62,044,818 | -4,000 | 1.8097 | 3,428,466,570 | 2025-04-30 |
| 159 | 2025-05-09 | 62,048,818 | 0 | 1.8098 | 3,428,466,570 | 2025-04-30 |
| 160 | 2025-05-08 | 62,048,818 | 232,000 | 1.8098 | 3,428,466,570 | 2025-04-30 |
| 161 | 2025-05-07 | 61,816,818 | -4,000 | 1.8030 | 3,428,466,570 | 2025-04-30 |
| 162 | 2025-05-06 | 61,820,818 | 232,000 | 1.8032 | 3,428,466,570 | 2025-04-30 |
| 163 | 2025-05-02 | 61,588,818 | -32,000 | 1.7964 | 3,428,466,570 | 2025-04-30 |
| 164 | 2025-04-30 | 61,620,818 | 8,000 | 1.7973 | 3,428,466,570 | 2025-04-30 |
| 165 | 2025-04-29 | 61,612,818 | 28,000 | 1.7971 | 3,428,466,570 | 2025-03-31 |
| 166 | 2025-04-28 | 61,584,818 | 20,000 | 1.7963 | 3,428,466,570 | 2025-03-31 |
| 167 | 2025-04-25 | 61,564,818 | 0 | 1.7957 | 3,428,466,570 | 2025-03-31 |
| 168 | 2025-04-24 | 61,564,818 | 0 | 1.7957 | 3,428,466,570 | 2025-03-31 |
| 169 | 2025-04-23 | 61,564,818 | -2,000 | 1.7957 | 3,428,466,570 | 2025-03-31 |
| 170 | 2025-04-22 | 61,566,818 | 0 | 1.7958 | 3,428,466,570 | 2025-03-31 |
| 171 | 2025-04-17 | 61,566,818 | 133,500 | 1.7958 | 3,428,466,570 | 2025-03-31 |
| 172 | 2025-04-16 | 61,433,318 | 8,000 | 1.7919 | 3,428,466,570 | 2025-03-31 |
| 173 | 2025-04-15 | 61,425,318 | 20,000 | 1.7916 | 3,428,466,570 | 2025-03-31 |
| 174 | 2025-04-14 | 61,405,318 | -4,000 | 1.7910 | 3,428,466,570 | 2025-03-31 |
| 175 | 2025-04-11 | 61,409,318 | 140,000 | 1.7912 | 3,428,466,570 | 2025-03-31 |
| 176 | 2025-04-10 | 61,269,318 | 0 | 1.7871 | 3,428,466,570 | 2025-03-31 |
| 177 | 2025-04-09 | 61,269,318 | 0 | 1.7871 | 3,428,466,570 | 2025-03-31 |
| 178 | 2025-04-08 | 61,269,318 | 0 | 1.7871 | 3,428,466,570 | 2025-03-31 |
| 179 | 2025-04-07 | 61,269,318 | 0 | 1.7871 | 3,428,466,570 | 2025-03-31 |
| 180 | 2025-04-03 | 61,269,318 | 0 | 1.7871 | 3,428,466,570 | 2025-03-31 |
| 181 | 2025-04-02 | 61,269,318 | 24,000 | 1.7871 | 3,428,466,570 | 2025-03-31 |
| 182 | 2025-04-01 | 61,245,318 | 0 | 1.7864 | 3,428,466,570 | 2025-03-31 |
| 183 | 2025-03-31 | 61,245,318 | -4,000 | 1.7864 | 3,428,466,570 | 2025-03-31 |
| 184 | 2025-03-28 | 61,249,318 | 0 | 1.7865 | 3,428,466,570 | 2025-02-28 |
| 185 | 2025-03-27 | 61,249,318 | 0 | 1.7865 | 3,428,466,570 | 2025-02-28 |
| 186 | 2025-03-26 | 61,249,318 | 0 | 1.7865 | 3,428,466,570 | 2025-02-28 |
| 187 | 2025-03-25 | 61,249,318 | 0 | 1.7865 | 3,428,466,570 | 2025-02-28 |
| 188 | 2025-03-24 | 61,249,318 | 0 | 1.7865 | 3,428,466,570 | 2025-02-28 |
| 189 | 2025-03-21 | 61,249,318 | 24,000 | 1.7865 | 3,428,466,570 | 2025-02-28 |
| 190 | 2025-03-20 | 61,225,318 | -4,000 | 1.7858 | 3,428,466,570 | 2025-02-28 |
| 191 | 2025-03-19 | 61,229,318 | -4,000 | 1.7859 | 3,428,466,570 | 2025-02-28 |
| 192 | 2025-03-18 | 61,233,318 | 32,000 | 1.7860 | 3,428,466,570 | 2025-02-28 |
| 193 | 2025-03-17 | 61,201,318 | 0 | 1.7851 | 3,428,466,570 | 2025-02-28 |
| 194 | 2025-03-14 | 61,201,318 | -4,000 | 1.7851 | 3,428,466,570 | 2025-02-28 |
| 195 | 2025-03-13 | 61,205,318 | 0 | 1.7852 | 3,428,466,570 | 2025-02-28 |
| 196 | 2025-03-12 | 61,205,318 | 0 | 1.7852 | 3,428,466,570 | 2025-02-28 |
| 197 | 2025-03-11 | 61,205,318 | 0 | 1.7852 | 3,428,466,570 | 2025-02-28 |
| 198 | 2025-03-10 | 61,205,318 | -84,000 | 1.7852 | 3,428,466,570 | 2025-02-28 |
| 199 | 2025-03-07 | 61,289,318 | 0 | 1.7877 | 3,428,466,570 | 2025-02-28 |
| 200 | 2025-03-06 | 61,289,318 | 0 | 1.7877 | 3,428,466,570 | 2025-02-28 |
| 201 | 2025-03-05 | 61,289,318 | 0 | 1.7877 | 3,428,466,570 | 2025-02-28 |
| 202 | 2025-03-04 | 61,289,318 | 0 | 1.7877 | 3,428,466,570 | 2025-02-28 |
| 203 | 2025-03-03 | 61,289,318 | -36,000 | 1.7877 | 3,428,466,570 | 2025-02-28 |
| 204 | 2025-02-28 | 61,325,318 | 175,600 | 1.7887 | 3,428,466,570 | 2025-02-28 |
| 205 | 2025-02-27 | 61,149,718 | 0 | 1.7836 | 3,428,466,570 | 2025-01-31 |
| 206 | 2025-02-26 | 61,149,718 | 0 | 1.7836 | 3,428,466,570 | 2025-01-31 |
| 207 | 2025-02-25 | 61,149,718 | 0 | 1.7836 | 3,428,466,570 | 2025-01-31 |
| 208 | 2025-02-24 | 61,149,718 | 0 | 1.7836 | 3,428,466,570 | 2025-01-31 |
| 209 | 2025-02-21 | 61,149,718 | 0 | 1.7836 | 3,428,466,570 | 2025-01-31 |
| 210 | 2025-02-20 | 61,149,718 | 0 | 1.7836 | 3,428,466,570 | 2025-01-31 |
| 211 | 2025-02-19 | 61,149,718 | 0 | 1.7836 | 3,428,466,570 | 2025-01-31 |
| 212 | 2025-02-18 | 61,149,718 | 52,000 | 1.7836 | 3,428,466,570 | 2025-01-31 |
| 213 | 2025-02-17 | 61,097,718 | 0 | 1.7821 | 3,428,466,570 | 2025-01-31 |
| 214 | 2025-02-14 | 61,097,718 | 12,000 | 1.7821 | 3,428,466,570 | 2025-01-31 |
| 215 | 2025-02-13 | 61,085,718 | -28,000 | 1.7817 | 3,428,466,570 | 2025-01-31 |
| 216 | 2025-02-12 | 61,113,718 | 0 | 1.7825 | 3,428,466,570 | 2025-01-31 |
| 217 | 2025-02-11 | 61,113,718 | 0 | 1.7825 | 3,428,466,570 | 2025-01-31 |
| 218 | 2025-02-10 | 61,113,718 | 112,400 | 1.7825 | 3,428,466,570 | 2025-01-31 |
| 219 | 2025-02-07 | 61,001,318 | 0 | 1.7793 | 3,428,466,570 | 2025-01-31 |
| 220 | 2025-02-06 | 61,001,318 | 20,000 | 1.7793 | 3,428,466,570 | 2025-01-31 |
| 221 | 2025-02-05 | 60,981,318 | -32,000 | 1.7787 | 3,428,466,570 | 2025-01-31 |
| 222 | 2025-02-04 | 61,013,318 | 0 | 1.7796 | 3,428,466,570 | 2025-01-31 |
| 223 | 2025-02-03 | 61,013,318 | -20,000 | 1.7796 | 3,428,466,570 | 2025-01-31 |
| 224 | 2025-01-28 | 61,033,318 | 0 | 1.7802 | 3,428,466,570 | 2024-12-31 |
| 225 | 2025-01-27 | 61,033,318 | -20,000 | 1.7802 | 3,428,466,570 | 2024-12-31 |
| 226 | 2025-01-24 | 61,053,318 | 252,000 | 1.7808 | 3,428,466,570 | 2024-12-31 |
| 227 | 2025-01-23 | 60,801,318 | 0 | 1.7734 | 3,428,466,570 | 2024-12-31 |
| 228 | 2025-01-22 | 60,801,318 | -4,000 | 1.7734 | 3,428,466,570 | 2024-12-31 |
| 229 | 2025-01-21 | 60,805,318 | 100,000 | 1.7735 | 3,428,466,570 | 2024-12-31 |
| 230 | 2025-01-20 | 60,705,318 | 0 | 1.7706 | 3,428,466,570 | 2024-12-31 |
| 231 | 2025-01-17 | 60,705,318 | 0 | 1.7706 | 3,428,466,570 | 2024-12-31 |
| 232 | 2025-01-16 | 60,705,318 | 0 | 1.7706 | 3,428,466,570 | 2024-12-31 |
| 233 | 2025-01-15 | 60,705,318 | -4,000 | 1.7706 | 3,428,466,570 | 2024-12-31 |
| 234 | 2025-01-14 | 60,709,318 | -200 | 1.7707 | 3,428,466,570 | 2024-12-31 |
| 235 | 2025-01-13 | 60,709,518 | 0 | 1.7707 | 3,428,466,570 | 2024-12-31 |
| 236 | 2025-01-10 | 60,709,518 | -20,000 | 1.7707 | 3,428,466,570 | 2024-12-31 |
| 237 | 2025-01-09 | 60,729,518 | -104,000 | 1.7713 | 3,428,466,570 | 2024-12-31 |
| 238 | 2025-01-08 | 60,833,518 | 0 | 1.7744 | 3,428,466,570 | 2024-12-31 |
| 239 | 2025-01-07 | 60,833,518 | 304,000 | 1.7744 | 3,428,466,570 | 2024-12-31 |
| 240 | 2025-01-06 | 60,529,518 | 348,000 | 1.7655 | 3,428,466,570 | 2024-12-31 |
| 241 | 2025-01-03 | 60,181,518 | -4,000 | 1.7553 | 3,428,466,570 | 2024-12-31 |
| 242 | 2025-01-02 | 60,185,518 | 1,000 | 1.7555 | 3,428,466,570 | 2024-12-31 |
| 243 | 2024-12-31 | 60,184,518 | 0 | 1.7554 | 3,428,466,570 | 2024-12-31 |
| 244 | 2024-12-30 | 60,184,518 | -252,000 | 1.7554 | 3,428,466,570 | 2024-11-30 |
| 245 | 2024-12-27 | 60,436,518 | -172,000 | 1.7628 | 3,428,466,570 | 2024-11-30 |
| 246 | 2024-12-24 | 60,608,518 | 0 | 1.7678 | 3,428,466,570 | 2024-11-30 |
| 247 | 2024-12-23 | 60,608,518 | 0 | 1.7678 | 3,428,466,570 | 2024-11-30 |
| 248 | 2024-12-20 | 60,608,518 | 0 | 1.7678 | 3,428,466,570 | 2024-11-30 |
| 249 | 2024-12-19 | 60,608,518 | -4,000 | 1.7678 | 3,428,466,570 | 2024-11-30 |
| 250 | 2024-12-18 | 60,612,518 | -72,000 | 1.7679 | 3,428,466,570 | 2024-11-30 |
| 251 | 2024-12-17 | 60,684,518 | -4,000 | 1.7700 | 3,428,466,570 | 2024-11-30 |
| 252 | 2024-12-16 | 60,688,518 | -204,000 | 1.7701 | 3,428,466,570 | 2024-11-30 |
| 253 | 2024-12-13 | 60,892,518 | 28,000 | 1.7761 | 3,428,466,570 | 2024-11-30 |
| 254 | 2024-12-12 | 60,864,518 | -356,000 | 1.7753 | 3,428,466,570 | 2024-11-30 |
| 255 | 2024-12-11 | 61,220,518 | -1,768,000 | 1.7857 | 3,428,466,570 | 2024-11-30 |
| 256 | 2024-12-10 | 62,988,518 | -44,000 | 1.8372 | 3,428,466,570 | 2024-11-30 |
| 257 | 2024-12-09 | 63,032,518 | 0 | 1.8385 | 3,428,466,570 | 2024-11-30 |
| 258 | 2024-12-06 | 63,032,518 | -80,000 | 1.8385 | 3,428,466,570 | 2024-11-30 |
| 259 | 2024-12-05 | 63,112,518 | -172,000 | 1.8408 | 3,428,466,570 | 2024-11-30 |
| 260 | 2024-12-04 | 63,284,518 | -68,000 | 1.8459 | 3,428,466,570 | 2024-11-30 |
| 261 | 2024-12-03 | 63,352,518 | 0 | 1.8478 | 3,428,466,570 | 2024-11-30 |
| 262 | 2024-12-02 | 63,352,518 | -108,000 | 1.8478 | 3,428,466,570 | 2024-11-30 |
| 263 | 2024-11-29 | 63,460,518 | 0 | 1.8510 | 3,428,466,570 | 2024-10-31 |
| 264 | 2024-11-28 | 63,460,518 | -113,000 | 1.8510 | 3,428,466,570 | 2024-10-31 |
| 265 | 2024-11-27 | 63,573,518 | 0 | 1.8543 | 3,428,466,570 | 2024-10-31 |
| 266 | 2024-11-26 | 63,573,518 | 200,000 | 1.8543 | 3,428,466,570 | 2024-10-31 |
| 267 | 2024-11-25 | 63,373,518 | -348,000 | 1.8485 | 3,428,466,570 | 2024-10-31 |
| 268 | 2024-11-22 | 63,721,518 | -288,000 | 1.8586 | 3,428,466,570 | 2024-10-31 |
| 269 | 2024-11-21 | 64,009,518 | -188,000 | 1.8670 | 3,428,466,570 | 2024-10-31 |
| 270 | 2024-11-20 | 64,197,518 | -308,000 | 1.8725 | 3,428,466,570 | 2024-10-31 |
| 271 | 2024-11-19 | 64,505,518 | -472,000 | 1.8815 | 3,428,466,570 | 2024-10-31 |
| 272 | 2024-11-18 | 64,977,518 | -160,000 | 1.8952 | 3,428,466,570 | 2024-10-31 |
| 273 | 2024-11-15 | 65,137,518 | 0 | 1.8999 | 3,428,466,570 | 2024-10-31 |
| 274 | 2024-11-14 | 65,137,518 | -92,000 | 1.8999 | 3,428,466,570 | 2024-10-31 |
| 275 | 2024-11-13 | 65,229,518 | -80,000 | 1.9026 | 3,428,466,570 | 2024-10-31 |
| 276 | 2024-11-12 | 65,309,518 | -968,000 | 1.9049 | 3,428,466,570 | 2024-10-31 |
| 277 | 2024-11-11 | 66,277,518 | 0 | 1.9332 | 3,428,466,570 | 2024-10-31 |
| 278 | 2024-11-08 | 66,277,518 | -568,000 | 1.9332 | 3,428,466,570 | 2024-10-31 |
| 279 | 2024-11-07 | 66,845,518 | -376,000 | 1.9497 | 3,428,466,570 | 2024-10-31 |
| 280 | 2024-11-06 | 67,221,518 | -280,000 | 1.9607 | 3,428,466,570 | 2024-10-31 |
| 281 | 2024-11-05 | 67,501,518 | -68,000 | 1.9689 | 3,428,466,570 | 2024-10-31 |
| 282 | 2024-11-04 | 67,569,518 | -636,000 | 1.9708 | 3,428,466,570 | 2024-10-31 |
| 283 | 2024-11-01 | 68,205,518 | -344,000 | 1.9894 | 3,428,466,570 | 2024-10-31 |
| 284 | 2024-10-31 | 68,549,518 | 0 | 1.9994 | 3,428,466,570 | 2024-10-31 |
| 285 | 2024-10-30 | 68,549,518 | 0 | 1.9994 | 3,428,466,570 | 2024-09-30 |
| 286 | 2024-10-29 | 68,549,518 | 0 | 1.9994 | 3,428,466,570 | 2024-09-30 |
| 287 | 2024-10-28 | 68,549,518 | 0 | 1.9994 | 3,428,466,570 | 2024-09-30 |
| 288 | 2024-10-25 | 68,549,518 | 0 | 1.9994 | 3,428,466,570 | 2024-09-30 |
| 289 | 2024-10-24 | 68,549,518 | -4,000 | 1.9994 | 3,428,466,570 | 2024-09-30 |
| 290 | 2024-10-23 | 68,553,518 | 112,000 | 1.9995 | 3,428,466,570 | 2024-09-30 |
| 291 | 2024-10-22 | 68,441,518 | 0 | 1.9963 | 3,428,466,570 | 2024-09-30 |
| 292 | 2024-10-21 | 68,441,518 | 0 | 1.9963 | 3,428,466,570 | 2024-09-30 |
| 293 | 2024-10-18 | 68,441,518 | -260,000 | 1.9963 | 3,428,466,570 | 2024-09-30 |
| 294 | 2024-10-17 | 68,701,518 | -4,000 | 2.0039 | 3,428,466,570 | 2024-09-30 |
| 295 | 2024-10-16 | 68,705,518 | 0 | 2.0040 | 3,428,466,570 | 2024-09-30 |
| 296 | 2024-10-15 | 68,705,518 | -4,000 | 2.0040 | 3,428,466,570 | 2024-09-30 |
| 297 | 2024-10-14 | 68,709,518 | 0 | 2.0041 | 3,428,466,570 | 2024-09-30 |
| 298 | 2024-10-10 | 68,709,518 | 176,000 | 2.0041 | 3,428,466,570 | 2024-09-30 |
| 299 | 2024-10-09 | 68,533,518 | -344,000 | 1.9990 | 3,428,466,570 | 2024-09-30 |
| 300 | 2024-10-08 | 68,877,518 | 40,000 | 2.0090 | 3,428,466,570 | 2024-09-30 |
| 301 | 2024-10-07 | 68,837,518 | -60,000 | 2.0078 | 3,428,466,570 | 2024-09-30 |
| 302 | 2024-10-04 | 68,897,518 | 108,000 | 2.0096 | 3,428,466,570 | 2024-09-30 |
| 303 | 2024-10-03 | 68,789,518 | 260,000 | 2.0064 | 3,428,466,570 | 2024-09-30 |
| 304 | 2024-10-02 | 68,529,518 | 375,000 | 1.9988 | 3,428,466,570 | 2024-09-30 |
| 305 | 2024-09-30 | 68,154,518 | -12,000 | 1.9879 | 3,428,466,570 | 2024-09-30 |
| 306 | 2024-09-27 | 68,166,518 | 0 | 1.9883 | 3,428,466,570 | 2024-08-31 |
| 307 | 2024-09-26 | 68,166,518 | -4,000 | 1.9883 | 3,428,466,570 | 2024-08-31 |
| 308 | 2024-09-25 | 68,170,518 | 0 | 1.9884 | 3,428,466,570 | 2024-08-31 |
| 309 | 2024-09-24 | 68,170,518 | 516,000 | 1.9884 | 3,428,466,570 | 2024-08-31 |
| 310 | 2024-09-23 | 67,654,518 | -4,000 | 1.9733 | 3,428,466,570 | 2024-08-31 |
| 311 | 2024-09-20 | 67,658,518 | 0 | 1.9734 | 3,428,466,570 | 2024-08-31 |
| 312 | 2024-09-19 | 67,658,518 | 0 | 1.9734 | 3,428,466,570 | 2024-08-31 |
| 313 | 2024-09-17 | 67,658,518 | 0 | 1.9734 | 3,428,466,570 | 2024-08-31 |
| 314 | 2024-09-16 | 67,658,518 | 0 | 1.9734 | 3,428,466,570 | 2024-08-31 |
| 315 | 2024-09-13 | 67,658,518 | -4,000 | 1.9734 | 3,428,466,570 | 2024-08-31 |
| 316 | 2024-09-12 | 67,662,518 | 352,000 | 1.9736 | 3,428,466,570 | 2024-08-31 |
| 317 | 2024-09-11 | 67,310,518 | 0 | 1.9633 | 3,428,466,570 | 2024-08-31 |
| 318 | 2024-09-10 | 67,310,518 | 0 | 1.9633 | 3,428,466,570 | 2024-08-31 |
| 319 | 2024-09-09 | 67,310,518 | -368,800 | 1.9633 | 3,428,466,570 | 2024-08-31 |
| 320 | 2024-09-05 | 67,679,318 | 0 | 1.9740 | 3,428,466,570 | 2024-08-31 |
| 321 | 2024-09-04 | 67,679,318 | 0 | 1.9740 | 3,428,466,570 | 2024-08-31 |
| 322 | 2024-09-03 | 67,679,318 | 0 | 1.9740 | 3,428,466,570 | 2024-08-31 |
| 323 | 2024-09-02 | 67,679,318 | 0 | 1.9740 | 3,428,466,570 | 2024-08-31 |
| 324 | 2024-08-30 | 67,679,318 | 0 | 1.9740 | 3,428,466,570 | 2024-07-31 |
| 325 | 2024-08-29 | 67,679,318 | 0 | 1.9740 | 3,428,466,570 | 2024-07-31 |
| 326 | 2024-08-28 | 67,679,318 | 0 | 1.9740 | 3,428,466,570 | 2024-07-31 |
| 327 | 2024-08-27 | 67,679,318 | 0 | 1.9740 | 3,428,466,570 | 2024-07-31 |
| 328 | 2024-08-26 | 67,679,318 | 0 | 1.9740 | 3,428,466,570 | 2024-07-31 |
| 329 | 2024-08-23 | 67,679,318 | 0 | 1.9740 | 3,428,466,570 | 2024-07-31 |
| 330 | 2024-08-22 | 67,679,318 | 0 | 1.9740 | 3,428,466,570 | 2024-07-31 |
| 331 | 2024-08-21 | 67,679,318 | 0 | 1.9740 | 3,428,466,570 | 2024-07-31 |
| 332 | 2024-08-20 | 67,679,318 | -20,000 | 1.9740 | 3,428,466,570 | 2024-07-31 |
| 333 | 2024-08-19 | 67,699,318 | 0 | 1.9746 | 3,428,466,570 | 2024-07-31 |
| 334 | 2024-08-16 | 67,699,318 | -8,000 | 1.9746 | 3,428,466,570 | 2024-07-31 |
| 335 | 2024-08-15 | 67,707,318 | 0 | 1.9749 | 3,428,466,570 | 2024-07-31 |
| 336 | 2024-08-14 | 67,707,318 | 0 | 1.9749 | 3,428,466,570 | 2024-07-31 |
| 337 | 2024-08-13 | 67,707,318 | 0 | 1.9749 | 3,428,466,570 | 2024-07-31 |
| 338 | 2024-08-12 | 67,707,318 | 0 | 1.9749 | 3,428,466,570 | 2024-07-31 |
| 339 | 2024-08-09 | 67,707,318 | 0 | 1.9749 | 3,428,466,570 | 2024-07-31 |
| 340 | 2024-08-08 | 67,707,318 | 0 | 1.9749 | 3,428,466,570 | 2024-07-31 |
| 341 | 2024-08-07 | 67,707,318 | -192,000 | 1.9749 | 3,428,466,570 | 2024-07-31 |
| 342 | 2024-08-06 | 67,899,318 | 0 | 1.9805 | 3,428,466,570 | 2024-07-31 |
| 343 | 2024-08-05 | 67,899,318 | -8,400 | 1.9805 | 3,428,466,570 | 2024-07-31 |
| 344 | 2024-08-02 | 67,907,718 | 0 | 1.9807 | 3,428,466,570 | 2024-07-31 |
| 345 | 2024-08-01 | 67,907,718 | 0 | 1.9807 | 3,428,466,570 | 2024-07-31 |
| 346 | 2024-07-31 | 67,907,718 | 0 | 1.9807 | 3,428,466,570 | 2024-07-31 |
| 347 | 2024-07-30 | 67,907,718 | 8,000 | 1.9807 | 3,428,466,570 | 2024-06-30 |
| 348 | 2024-07-29 | 67,899,718 | 0 | 1.9805 | 3,428,466,570 | 2024-06-30 |
| 349 | 2024-07-26 | 67,899,718 | 0 | 1.9805 | 3,428,466,570 | 2024-06-30 |
| 350 | 2024-07-25 | 67,899,718 | 0 | 1.9805 | 3,428,466,570 | 2024-06-30 |
| 351 | 2024-07-24 | 67,899,718 | 0 | 1.9805 | 3,428,466,570 | 2024-06-30 |
| 352 | 2024-07-23 | 67,899,718 | 0 | 1.9805 | 3,428,466,570 | 2024-06-30 |
| 353 | 2024-07-22 | 67,899,718 | 0 | 1.9805 | 3,428,466,570 | 2024-06-30 |
| 354 | 2024-07-19 | 67,899,718 | 0 | 1.9805 | 3,428,466,570 | 2024-06-30 |
| 355 | 2024-07-18 | 67,899,718 | 0 | 1.9805 | 3,428,466,570 | 2024-06-30 |
| 356 | 2024-07-17 | 67,899,718 | 0 | 1.9805 | 3,428,466,570 | 2024-06-30 |
| 357 | 2024-07-16 | 67,899,718 | 0 | 1.9805 | 3,428,466,570 | 2024-06-30 |
| 358 | 2024-07-15 | 67,899,718 | 0 | 1.9805 | 3,428,466,570 | 2024-06-30 |
| 359 | 2024-07-12 | 67,899,718 | 0 | 1.9805 | 3,428,466,570 | 2024-06-30 |
| 360 | 2024-07-11 | 67,899,718 | 0 | 1.9805 | 3,428,466,570 | 2024-06-30 |
| 361 | 2024-07-10 | 67,899,718 | 0 | 1.9805 | 3,428,466,570 | 2024-06-30 |
| 362 | 2024-07-09 | 67,899,718 | 0 | 1.9805 | 3,428,466,570 | 2024-06-30 |
| 363 | 2024-07-08 | 67,899,718 | 0 | 1.9805 | 3,428,466,570 | 2024-06-30 |
| 364 | 2024-07-05 | 67,899,718 | 0 | 1.9805 | 3,428,466,570 | 2024-06-30 |
| 365 | 2024-07-04 | 67,899,718 | -532,000 | 1.9805 | 3,428,466,570 | 2024-06-30 |
| 366 | 2024-07-03 | 68,431,718 | -80,000 | 1.9960 | 3,428,466,570 | 2024-06-30 |
| 367 | 2024-07-02 | 68,511,718 | 0 | 1.9983 | 3,428,466,570 | 2024-06-30 |
| 368 | 2024-06-28 | 68,511,718 | 0 | 1.9983 | 3,428,466,570 | 2024-05-31 |
| 369 | 2024-06-27 | 68,511,718 | 0 | 1.9983 | 3,428,466,570 | 2024-05-31 |
| 370 | 2024-06-26 | 68,511,718 | -120,000 | 1.9983 | 3,428,466,570 | 2024-05-31 |
| 371 | 2024-06-25 | 68,631,718 | 0 | 2.0018 | 3,428,466,570 | 2024-05-31 |
| 372 | 2024-06-24 | 68,631,718 | 0 | 2.0018 | 3,428,466,570 | 2024-05-31 |
| 373 | 2024-06-21 | 68,631,718 | 0 | 2.0018 | 3,428,466,570 | 2024-05-31 |
| 374 | 2024-06-20 | 68,631,718 | -4,000 | 2.0018 | 3,428,466,570 | 2024-05-31 |
| 375 | 2024-06-19 | 68,635,718 | 0 | 2.0019 | 3,428,466,570 | 2024-05-31 |
| 376 | 2024-06-18 | 68,635,718 | 0 | 2.0019 | 3,428,466,570 | 2024-05-31 |
| 377 | 2024-06-17 | 68,635,718 | 0 | 2.0019 | 3,428,466,570 | 2024-05-31 |
| 378 | 2024-06-14 | 68,635,718 | 0 | 2.0019 | 3,428,466,570 | 2024-05-31 |
| 379 | 2024-06-13 | 68,635,718 | 0 | 2.0019 | 3,428,466,570 | 2024-05-31 |
| 380 | 2024-06-12 | 68,635,718 | 0 | 2.0019 | 3,428,466,570 | 2024-05-31 |
| 381 | 2024-06-11 | 68,635,718 | 0 | 2.0019 | 3,428,466,570 | 2024-05-31 |
| 382 | 2024-06-07 | 68,635,718 | 0 | 2.0019 | 3,428,466,570 | 2024-05-31 |
| 383 | 2024-06-06 | 68,635,718 | 0 | 2.0019 | 3,428,466,570 | 2024-05-31 |
| 384 | 2024-06-05 | 68,635,718 | 0 | 2.0019 | 3,428,466,570 | 2024-05-31 |
| 385 | 2024-06-04 | 68,635,718 | 0 | 2.0019 | 3,428,466,570 | 2024-05-31 |
| 386 | 2024-06-03 | 68,635,718 | 0 | 2.0019 | 3,428,466,570 | 2024-05-31 |
| 387 | 2024-05-31 | 68,635,718 | -36,000 | 2.0019 | 3,428,466,570 | 2024-05-31 |
| 388 | 2024-05-30 | 68,671,718 | 0 | 2.0030 | 3,428,466,570 | 2024-04-30 |
| 389 | 2024-05-29 | 68,671,718 | 0 | 2.0030 | 3,428,466,570 | 2024-04-30 |
| 390 | 2024-05-28 | 68,671,718 | 0 | 2.0030 | 3,428,466,570 | 2024-04-30 |
| 391 | 2024-05-27 | 68,671,718 | 0 | 2.0030 | 3,428,466,570 | 2024-04-30 |
| 392 | 2024-05-24 | 68,671,718 | 0 | 2.0030 | 3,428,466,570 | 2024-04-30 |
| 393 | 2024-05-23 | 68,671,718 | 0 | 2.0030 | 3,428,466,570 | 2024-04-30 |
| 394 | 2024-05-22 | 68,671,718 | -32,000 | 2.0030 | 3,428,466,570 | 2024-04-30 |
| 395 | 2024-05-21 | 68,703,718 | 0 | 2.0039 | 3,428,466,570 | 2024-04-30 |
| 396 | 2024-05-20 | 68,703,718 | 0 | 2.0039 | 3,428,466,570 | 2024-04-30 |
| 397 | 2024-05-17 | 68,703,718 | 0 | 2.0039 | 3,428,466,570 | 2024-04-30 |
| 398 | 2024-05-16 | 68,703,718 | -96,000 | 2.0039 | 3,428,466,570 | 2024-04-30 |
| 399 | 2024-05-14 | 68,799,718 | -12,000 | 2.0067 | 3,428,466,570 | 2024-04-30 |
| 400 | 2024-05-13 | 68,811,718 | 0 | 2.0071 | 3,428,466,570 | 2024-04-30 |
| 401 | 2024-05-10 | 68,811,718 | 0 | 2.0071 | 3,428,466,570 | 2024-04-30 |
| 402 | 2024-05-09 | 68,811,718 | 0 | 2.0071 | 3,428,466,570 | 2024-04-30 |
| 403 | 2024-05-08 | 68,811,718 | 0 | 2.0071 | 3,428,466,570 | 2024-04-30 |
| 404 | 2024-05-07 | 68,811,718 | 0 | 2.0071 | 3,428,466,570 | 2024-04-30 |
| 405 | 2024-05-06 | 68,811,718 | 0 | 2.0071 | 3,428,466,570 | 2024-04-30 |
| 406 | 2024-05-03 | 68,811,718 | 0 | 2.0071 | 3,428,466,570 | 2024-04-30 |
| 407 | 2024-05-02 | 68,811,718 | 144,000 | 2.0071 | 3,428,466,570 | 2024-04-30 |
| 408 | 2024-04-30 | 68,667,718 | 0 | 2.0029 | 3,428,466,570 | 2024-04-30 |
| 409 | 2024-04-29 | 68,667,718 | 0 | 2.0029 | 3,428,466,570 | 2024-03-31 |
| 410 | 2024-04-26 | 68,667,718 | 0 | 2.0029 | 3,428,466,570 | 2024-03-31 |
| 411 | 2024-04-25 | 68,667,718 | 0 | 2.0029 | 3,428,466,570 | 2024-03-31 |
| 412 | 2024-04-24 | 68,667,718 | -180,000 | 2.0029 | 3,428,466,570 | 2024-03-31 |
| 413 | 2024-04-23 | 68,847,718 | 0 | 2.0081 | 3,428,466,570 | 2024-03-31 |
| 414 | 2024-04-22 | 68,847,718 | 152,000 | 2.0081 | 3,428,466,570 | 2024-03-31 |
| 415 | 2024-04-19 | 68,695,718 | -3,400 | 2.0037 | 3,428,466,570 | 2024-03-31 |
| 416 | 2024-04-18 | 68,699,118 | 0 | 2.0038 | 3,428,466,570 | 2024-03-31 |
| 417 | 2024-04-17 | 68,699,118 | 0 | 2.0038 | 3,428,466,570 | 2024-03-31 |
| 418 | 2024-04-16 | 68,699,118 | 120,000 | 2.0038 | 3,428,466,570 | 2024-03-31 |
| 419 | 2024-04-15 | 68,579,118 | 0 | 2.0003 | 3,428,466,570 | 2024-03-31 |
| 420 | 2024-04-12 | 68,579,118 | 160,000 | 2.0003 | 3,428,466,570 | 2024-03-31 |
| 421 | 2024-04-11 | 68,419,118 | 0 | 1.9956 | 3,428,466,570 | 2024-03-31 |
| 422 | 2024-04-10 | 68,419,118 | 80,000 | 1.9956 | 3,428,466,570 | 2024-03-31 |
| 423 | 2024-04-09 | 68,339,118 | 0 | 1.9933 | 3,428,466,570 | 2024-03-31 |
| 424 | 2024-04-08 | 68,339,118 | 0 | 1.9933 | 3,428,466,570 | 2024-03-31 |
| 425 | 2024-04-05 | 68,339,118 | 0 | 1.9933 | 3,428,466,570 | 2024-03-31 |
| 426 | 2024-04-03 | 68,339,118 | 0 | 1.9933 | 3,428,466,570 | 2024-03-31 |
| 427 | 2024-04-02 | 68,339,118 | 0 | 1.9933 | 3,428,466,570 | 2024-03-31 |
| 428 | 2024-03-28 | 68,339,118 | 164,000 | 1.9933 | 3,428,466,570 | 2024-02-29 |
| 429 | 2024-03-27 | 68,175,118 | 0 | 1.9885 | 3,428,466,570 | 2024-02-29 |
| 430 | 2024-03-26 | 68,175,118 | 0 | 1.9885 | 3,428,466,570 | 2024-02-29 |
| 431 | 2024-03-25 | 68,175,118 | 4,000 | 1.9885 | 3,428,466,570 | 2024-02-29 |
| 432 | 2024-03-22 | 68,171,118 | 0 | 1.9884 | 3,428,466,570 | 2024-02-29 |
| 433 | 2024-03-21 | 68,171,118 | 0 | 1.9884 | 3,428,466,570 | 2024-02-29 |
| 434 | 2024-03-20 | 68,171,118 | 0 | 1.9884 | 3,428,466,570 | 2024-02-29 |
| 435 | 2024-03-19 | 68,171,118 | 0 | 1.9884 | 3,428,466,570 | 2024-02-29 |
| 436 | 2024-03-18 | 68,171,118 | -192,000 | 1.9884 | 3,428,466,570 | 2024-02-29 |
| 437 | 2024-03-15 | 68,363,118 | 0 | 1.9940 | 3,428,466,570 | 2024-02-29 |
| 438 | 2024-03-14 | 68,363,118 | 16,000 | 1.9940 | 3,428,466,570 | 2024-02-29 |
| 439 | 2024-03-13 | 68,347,118 | 0 | 1.9935 | 3,428,466,570 | 2024-02-29 |
| 440 | 2024-03-12 | 68,347,118 | -4,000 | 1.9935 | 3,428,466,570 | 2024-02-29 |
| 441 | 2024-03-11 | 68,351,118 | -8,000 | 1.9936 | 3,428,466,570 | 2024-02-29 |
| 442 | 2024-03-08 | 68,359,118 | -100,000 | 1.9939 | 3,428,466,570 | 2024-02-29 |
| 443 | 2024-03-07 | 68,459,118 | 0 | 1.9968 | 3,428,466,570 | 2024-02-29 |
| 444 | 2024-03-06 | 68,459,118 | 0 | 1.9968 | 3,428,466,570 | 2024-02-29 |
| 445 | 2024-03-05 | 68,459,118 | 0 | 1.9968 | 3,428,466,570 | 2024-02-29 |
| 446 | 2024-03-04 | 68,459,118 | -4,000 | 1.9968 | 3,428,466,570 | 2024-02-29 |
| 447 | 2024-03-01 | 68,463,118 | 0 | 1.9969 | 3,428,466,570 | 2024-02-29 |
| 448 | 2024-02-29 | 68,463,118 | 75,000 | 1.9969 | 3,428,466,570 | 2024-02-29 |
| 449 | 2024-02-28 | 68,388,118 | 0 | 1.9947 | 3,428,466,570 | 2024-01-31 |
| 450 | 2024-02-27 | 68,388,118 | -1,000 | 1.9947 | 3,428,466,570 | 2024-01-31 |
| 451 | 2024-02-26 | 68,389,118 | 8,000 | 1.9947 | 3,428,466,570 | 2024-01-31 |
| 452 | 2024-02-23 | 68,381,118 | 0 | 1.9945 | 3,428,466,570 | 2024-01-31 |
| 453 | 2024-02-22 | 68,381,118 | 0 | 1.9945 | 3,428,466,570 | 2024-01-31 |
| 454 | 2024-02-21 | 68,381,118 | 0 | 1.9945 | 3,428,466,570 | 2024-01-31 |
| 455 | 2024-02-20 | 68,381,118 | 0 | 1.9945 | 3,428,466,570 | 2024-01-31 |
| 456 | 2024-02-19 | 68,381,118 | 0 | 1.9945 | 3,428,466,570 | 2024-01-31 |
| 457 | 2024-02-16 | 68,381,118 | 0 | 1.9945 | 3,428,466,570 | 2024-01-31 |
| 458 | 2024-02-15 | 68,381,118 | 9,000 | 1.9945 | 3,428,466,570 | 2024-01-31 |
| 459 | 2024-02-14 | 68,372,118 | 0 | 1.9942 | 3,428,466,570 | 2024-01-31 |
| 460 | 2024-02-09 | 68,372,118 | 0 | 1.9942 | 3,428,466,570 | 2024-01-31 |
| 461 | 2024-02-08 | 68,372,118 | 0 | 1.9942 | 3,428,466,570 | 2024-01-31 |
| 462 | 2024-02-07 | 68,372,118 | 0 | 1.9942 | 3,428,466,570 | 2024-01-31 |
| 463 | 2024-02-06 | 68,372,118 | 0 | 1.9942 | 3,428,466,570 | 2024-01-31 |
| 464 | 2024-02-05 | 68,372,118 | 0 | 1.9942 | 3,428,466,570 | 2024-01-31 |
| 465 | 2024-02-02 | 68,372,118 | 74,400 | 1.9942 | 3,428,466,570 | 2024-01-31 |
| 466 | 2024-02-01 | 68,297,718 | 0 | 1.9921 | 3,428,466,570 | 2024-01-31 |
| 467 | 2024-01-31 | 68,297,718 | 0 | 1.9921 | 3,428,466,570 | 2024-01-31 |
| 468 | 2024-01-30 | 68,297,718 | 0 | 1.9921 | 3,428,466,570 | 2023-12-31 |
| 469 | 2024-01-29 | 68,297,718 | 0 | 1.9921 | 3,428,466,570 | 2023-12-31 |
| 470 | 2024-01-26 | 68,297,718 | 0 | 1.9921 | 3,428,466,570 | 2023-12-31 |
| 471 | 2024-01-25 | 68,297,718 | 0 | 1.9921 | 3,428,466,570 | 2023-12-31 |
| 472 | 2024-01-24 | 68,297,718 | -16,000 | 1.9921 | 3,428,466,570 | 2023-12-31 |
| 473 | 2024-01-23 | 68,313,718 | 0 | 1.9925 | 3,428,466,570 | 2023-12-31 |
| 474 | 2024-01-22 | 68,313,718 | 0 | 1.9925 | 3,428,466,570 | 2023-12-31 |
| 475 | 2024-01-19 | 68,313,718 | 0 | 1.9925 | 3,428,466,570 | 2023-12-31 |
| 476 | 2024-01-18 | 68,313,718 | 60,000 | 1.9925 | 3,428,466,570 | 2023-12-31 |
| 477 | 2024-01-17 | 68,253,718 | 60,000 | 1.9908 | 3,428,466,570 | 2023-12-31 |
| 478 | 2024-01-16 | 68,193,718 | 0 | 1.9890 | 3,428,466,570 | 2023-12-31 |
| 479 | 2024-01-15 | 68,193,718 | -4,000 | 1.9890 | 3,428,466,570 | 2023-12-31 |
| 480 | 2024-01-12 | 68,197,718 | 0 | 1.9892 | 3,428,466,570 | 2023-12-31 |
| 481 | 2024-01-11 | 68,197,718 | 0 | 1.9892 | 3,428,466,570 | 2023-12-31 |
| 482 | 2024-01-10 | 68,197,718 | 0 | 1.9892 | 3,428,466,570 | 2023-12-31 |
| 483 | 2024-01-09 | 68,197,718 | 0 | 1.9892 | 3,428,466,570 | 2023-12-31 |
| 484 | 2024-01-08 | 68,197,718 | 0 | 1.9892 | 3,428,466,570 | 2023-12-31 |
| 485 | 2024-01-05 | 68,197,718 | 0 | 1.9892 | 3,428,466,570 | 2023-12-31 |
| 486 | 2024-01-04 | 68,197,718 | 336,000 | 1.9892 | 3,428,466,570 | 2023-12-31 |
| 487 | 2024-01-03 | 67,861,718 | 0 | 1.9794 | 3,428,466,570 | 2023-12-31 |
| 488 | 2024-01-02 | 67,861,718 | 96,000 | 1.9794 | 3,428,466,570 | 2023-12-31 |
| 489 | 2023-12-29 | 67,765,718 | 0 | 1.9766 | 3,428,466,570 | 2023-11-30 |
| 490 | 2023-12-28 | 67,765,718 | 0 | 1.9766 | 3,428,466,570 | 2023-11-30 |
| 491 | 2023-12-27 | 67,765,718 | 0 | 1.9766 | 3,428,466,570 | 2023-11-30 |
| 492 | 2023-12-22 | 67,765,718 | 0 | 1.9766 | 3,428,466,570 | 2023-11-30 |
| 493 | 2023-12-21 | 67,765,718 | 44,000 | 1.9766 | 3,428,466,570 | 2023-11-30 |
| 494 | 2023-12-20 | 67,721,718 | 0 | 1.9753 | 3,428,466,570 | 2023-11-30 |
| 495 | 2023-12-19 | 67,721,718 | 0 | 1.9753 | 3,428,466,570 | 2023-11-30 |
| 496 | 2023-12-18 | 67,721,718 | 0 | 1.9753 | 3,428,466,570 | 2023-11-30 |
| 497 | 2023-12-15 | 67,721,718 | 0 | 1.9753 | 3,428,466,570 | 2023-11-30 |
| 498 | 2023-12-14 | 67,721,718 | 0 | 1.9753 | 3,428,466,570 | 2023-11-30 |
| 499 | 2023-12-13 | 67,721,718 | -8,000 | 1.9753 | 3,428,466,570 | 2023-11-30 |
| 500 | 2023-12-12 | 67,729,718 | 4,000 | 1.9755 | 3,428,466,570 | 2023-11-30 |
| 501 | 2023-12-11 | 67,725,718 | 0 | 1.9754 | 3,428,466,570 | 2023-11-30 |
| 502 | 2023-12-08 | 67,725,718 | 0 | 1.9754 | 3,428,466,570 | 2023-11-30 |
| 503 | 2023-12-07 | 67,725,718 | 0 | 1.9754 | 3,428,466,570 | 2023-11-30 |
| 504 | 2023-12-06 | 67,725,718 | 0 | 1.9754 | 3,428,466,570 | 2023-11-30 |
| 505 | 2023-12-05 | 67,725,718 | 0 | 1.9754 | 3,428,466,570 | 2023-11-30 |
| 506 | 2023-12-04 | 67,725,718 | 0 | 1.9754 | 3,428,466,570 | 2023-11-30 |
| 507 | 2023-12-01 | 67,725,718 | 0 | 1.9754 | 3,428,466,570 | 2023-11-30 |
| 508 | 2023-11-30 | 67,725,718 | 380,000 | 1.9754 | 3,428,466,570 | 2023-11-30 |
| 509 | 2023-11-29 | 67,345,718 | 692,000 | 1.9643 | 3,428,466,570 | 2023-10-31 |
| 510 | 2023-11-28 | 66,653,718 | 0 | 1.9441 | 3,428,466,570 | 2023-10-31 |
| 511 | 2023-11-27 | 66,653,718 | 0 | 1.9441 | 3,428,466,570 | 2023-10-31 |
| 512 | 2023-11-24 | 66,653,718 | 80,000 | 1.9441 | 3,428,466,570 | 2023-10-31 |
| 513 | 2023-11-23 | 66,573,718 | 0 | 1.9418 | 3,428,466,570 | 2023-10-31 |
| 514 | 2023-11-22 | 66,573,718 | 0 | 1.9418 | 3,428,466,570 | 2023-10-31 |
| 515 | 2023-11-21 | 66,573,718 | 4,000 | 1.9418 | 3,428,466,570 | 2023-10-31 |
| 516 | 2023-11-20 | 66,569,718 | -4,000 | 1.9417 | 3,428,466,570 | 2023-10-31 |
| 517 | 2023-11-17 | 66,573,718 | -12,000 | 1.9418 | 3,428,466,570 | 2023-10-31 |
| 518 | 2023-11-16 | 66,585,718 | 100,000 | 1.9421 | 3,428,466,570 | 2023-10-31 |
| 519 | 2023-11-15 | 66,485,718 | -8,000 | 1.9392 | 3,428,466,570 | 2023-10-31 |
| 520 | 2023-11-14 | 66,493,718 | 0 | 1.9395 | 3,428,466,570 | 2023-10-31 |
| 521 | 2023-11-13 | 66,493,718 | 0 | 1.9395 | 3,428,466,570 | 2023-10-31 |
| 522 | 2023-11-10 | 66,493,718 | -17,000 | 1.9395 | 3,428,466,570 | 2023-10-31 |
| 523 | 2023-11-09 | 66,510,718 | 0 | 1.9400 | 3,428,466,570 | 2023-10-31 |
| 524 | 2023-11-08 | 66,510,718 | 0 | 1.9400 | 3,428,466,570 | 2023-10-31 |
| 525 | 2023-11-07 | 66,510,718 | 0 | 1.9400 | 3,428,466,570 | 2023-10-31 |
| 526 | 2023-11-06 | 66,510,718 | 0 | 1.9400 | 3,428,466,570 | 2023-10-31 |
| 527 | 2023-11-03 | 66,510,718 | 0 | 1.9400 | 3,428,466,570 | 2023-10-31 |
| 528 | 2023-11-02 | 66,510,718 | 0 | 1.9400 | 3,428,466,570 | 2023-10-31 |
| 529 | 2023-11-01 | 66,510,718 | 0 | 1.9400 | 3,428,466,570 | 2023-10-31 |
| 530 | 2023-10-31 | 66,510,718 | 0 | 1.9400 | 3,428,466,570 | 2023-10-31 |
| 531 | 2023-10-30 | 66,510,718 | 0 | 1.9400 | 3,428,466,570 | 2023-09-30 |
| 532 | 2023-10-27 | 66,510,718 | 0 | 1.9400 | 3,428,466,570 | 2023-09-30 |
| 533 | 2023-10-26 | 66,510,718 | 0 | 1.9400 | 3,428,466,570 | 2023-09-30 |
| 534 | 2023-10-25 | 66,510,718 | 0 | 1.9400 | 3,428,466,570 | 2023-09-30 |
| 535 | 2023-10-24 | 66,510,718 | 0 | 1.9400 | 3,428,466,570 | 2023-09-30 |
| 536 | 2023-10-20 | 66,510,718 | 0 | 1.9400 | 3,428,466,570 | 2023-09-30 |
| 537 | 2023-10-19 | 66,510,718 | 0 | 1.9400 | 3,428,466,570 | 2023-09-30 |
| 538 | 2023-10-18 | 66,510,718 | -8,000 | 1.9400 | 3,428,466,570 | 2023-09-30 |
| 539 | 2023-10-17 | 66,518,718 | -684,000 | 1.9402 | 3,428,466,570 | 2023-09-30 |
| 540 | 2023-10-16 | 67,202,718 | -36,000 | 1.9601 | 3,428,466,570 | 2023-09-30 |
| 541 | 2023-10-13 | 67,238,718 | 4,000 | 1.9612 | 3,428,466,570 | 2023-09-30 |
| 542 | 2023-10-12 | 67,234,718 | 0 | 1.9611 | 3,428,466,570 | 2023-09-30 |
| 543 | 2023-10-11 | 67,234,718 | -5,000 | 1.9611 | 3,428,466,570 | 2023-09-30 |
| 544 | 2023-10-10 | 67,239,718 | 0 | 1.9612 | 3,428,466,570 | 2023-09-30 |
| 545 | 2023-10-09 | 67,239,718 | 0 | 1.9612 | 3,428,466,570 | 2023-09-30 |
| 546 | 2023-10-06 | 67,239,718 | 0 | 1.9612 | 3,428,466,570 | 2023-09-30 |
| 547 | 2023-10-05 | 67,239,718 | 0 | 1.9612 | 3,428,466,570 | 2023-09-30 |
| 548 | 2023-10-04 | 67,239,718 | 0 | 1.9612 | 3,428,466,570 | 2023-09-30 |
| 549 | 2023-10-03 | 67,239,718 | 0 | 1.9612 | 3,428,466,570 | 2023-09-30 |
| 550 | 2023-09-29 | 67,239,718 | -288,000 | 1.9612 | 3,428,466,570 | 2023-08-31 |
| 551 | 2023-09-28 | 67,527,718 | 0 | 1.9696 | 3,428,466,570 | 2023-08-31 |
| 552 | 2023-09-27 | 67,527,718 | 0 | 1.9696 | 3,428,466,570 | 2023-08-31 |
| 553 | 2023-09-26 | 67,527,718 | 0 | 1.9696 | 3,428,466,570 | 2023-08-31 |
| 554 | 2023-09-25 | 67,527,718 | 0 | 1.9696 | 3,428,466,570 | 2023-08-31 |
| 555 | 2023-09-22 | 67,527,718 | 48,000 | 1.9696 | 3,428,466,570 | 2023-08-31 |
| 556 | 2023-09-21 | 67,479,718 | 0 | 1.9682 | 3,428,466,570 | 2023-08-31 |
| 557 | 2023-09-20 | 67,479,718 | 0 | 1.9682 | 3,428,466,570 | 2023-08-31 |
| 558 | 2023-09-19 | 67,479,718 | 0 | 1.9682 | 3,428,466,570 | 2023-08-31 |
| 559 | 2023-09-18 | 67,479,718 | 0 | 1.9682 | 3,428,466,570 | 2023-08-31 |
| 560 | 2023-09-15 | 67,479,718 | 0 | 1.9682 | 3,428,466,570 | 2023-08-31 |
| 561 | 2023-09-14 | 67,479,718 | 480,000 | 1.9682 | 3,428,466,570 | 2023-08-31 |
| 562 | 2023-09-13 | 66,999,718 | -40,000 | 1.9542 | 3,428,466,570 | 2023-08-31 |
| 563 | 2023-09-12 | 67,039,718 | 160,000 | 1.9554 | 3,428,466,570 | 2023-08-31 |
| 564 | 2023-09-11 | 66,879,718 | 100,000 | 1.9507 | 3,428,466,570 | 2023-08-31 |
| 565 | 2023-09-07 | 66,779,718 | -132,000 | 1.9478 | 3,428,466,570 | 2023-08-31 |
| 566 | 2023-09-06 | 66,911,718 | 0 | 1.9517 | 3,428,466,570 | 2023-08-31 |
| 567 | 2023-09-05 | 66,911,718 | 120,000 | 1.9517 | 3,428,466,570 | 2023-08-31 |
| 568 | 2023-09-04 | 66,791,718 | -8,000 | 1.9482 | 3,428,466,570 | 2023-08-31 |
| 569 | 2023-08-31 | 66,799,718 | 0 | 1.9484 | 3,428,466,570 | 2023-08-31 |
| 570 | 2023-08-30 | 66,799,718 | 0 | 1.9484 | 3,428,466,570 | 2023-07-31 |
| 571 | 2023-08-29 | 66,799,718 | 0 | 1.9484 | 3,428,466,570 | 2023-07-31 |
| 572 | 2023-08-28 | 66,799,718 | 92,000 | 1.9484 | 3,428,466,570 | 2023-07-31 |
| 573 | 2023-08-25 | 66,707,718 | 0 | 1.9457 | 3,428,466,570 | 2023-07-31 |
| 574 | 2023-08-24 | 66,707,718 | 0 | 1.9457 | 3,428,466,570 | 2023-07-31 |
| 575 | 2023-08-23 | 66,707,718 | 0 | 1.9457 | 3,428,466,570 | 2023-07-31 |
| 576 | 2023-08-22 | 66,707,718 | 0 | 1.9457 | 3,428,466,570 | 2023-07-31 |
| 577 | 2023-08-21 | 66,707,718 | 0 | 1.9457 | 3,428,466,570 | 2023-07-31 |
| 578 | 2023-08-18 | 66,707,718 | 0 | 1.9457 | 3,428,466,570 | 2023-07-31 |
| 579 | 2023-08-17 | 66,707,718 | 0 | 1.9457 | 3,428,466,570 | 2023-07-31 |
| 580 | 2023-08-16 | 66,707,718 | 0 | 1.9457 | 3,428,466,570 | 2023-07-31 |
| 581 | 2023-08-15 | 66,707,718 | 0 | 1.9457 | 3,428,466,570 | 2023-07-31 |
| 582 | 2023-08-14 | 66,707,718 | 0 | 1.9457 | 3,428,466,570 | 2023-07-31 |
| 583 | 2023-08-11 | 66,707,718 | 224,000 | 1.9457 | 3,428,466,570 | 2023-07-31 |
| 584 | 2023-08-10 | 66,483,718 | -2,000 | 1.9392 | 3,428,466,570 | 2023-07-31 |
| 585 | 2023-08-09 | 66,485,718 | 16,000 | 1.9392 | 3,428,466,570 | 2023-07-31 |
| 586 | 2023-08-08 | 66,469,718 | 0 | 1.9388 | 3,428,466,570 | 2023-07-31 |
| 587 | 2023-08-07 | 66,469,718 | 0 | 1.9388 | 3,428,466,570 | 2023-07-31 |
| 588 | 2023-08-04 | 66,469,718 | 0 | 1.9388 | 3,428,466,570 | 2023-07-31 |
| 589 | 2023-08-03 | 66,469,718 | 160,000 | 1.9388 | 3,428,466,570 | 2023-07-31 |
| 590 | 2023-08-02 | 66,309,718 | 0 | 1.9341 | 3,428,466,570 | 2023-07-31 |
| 591 | 2023-08-01 | 66,309,718 | -4,000 | 1.9341 | 3,428,466,570 | 2023-07-31 |
| 592 | 2023-07-31 | 66,313,718 | 0 | 1.9342 | 3,428,466,570 | 2023-07-31 |
| 593 | 2023-07-28 | 66,313,718 | 152,000 | 1.9342 | 3,428,466,570 | 2023-06-30 |
| 594 | 2023-07-27 | 66,161,718 | -328,000 | 1.9298 | 3,428,466,570 | 2023-06-30 |
| 595 | 2023-07-26 | 66,489,718 | 408,000 | 1.9393 | 3,428,466,570 | 2023-06-30 |
| 596 | 2023-07-25 | 66,081,718 | 160,000 | 1.9274 | 3,428,466,570 | 2023-06-30 |
| 597 | 2023-07-24 | 65,921,718 | 4,000 | 1.9228 | 3,428,466,570 | 2023-06-30 |
| 598 | 2023-07-21 | 65,917,718 | 0 | 1.9227 | 3,428,466,570 | 2023-06-30 |
| 599 | 2023-07-20 | 65,917,718 | -25,400 | 1.9227 | 3,428,466,570 | 2023-06-30 |
| 600 | 2023-07-19 | 65,943,118 | 0 | 1.9234 | 3,428,466,570 | 2023-06-30 |
| 601 | 2023-07-18 | 65,943,118 | 0 | 1.9234 | 3,428,466,570 | 2023-06-30 |
| 602 | 2023-07-14 | 65,943,118 | -11,400 | 1.9234 | 3,428,466,570 | 2023-06-30 |
| 603 | 2023-07-13 | 65,954,518 | 0 | 1.9237 | 3,428,466,570 | 2023-06-30 |
| 604 | 2023-07-12 | 65,954,518 | 128,000 | 1.9237 | 3,428,466,570 | 2023-06-30 |
| 605 | 2023-07-11 | 65,826,518 | 0 | 1.9200 | 3,428,466,570 | 2023-06-30 |
| 606 | 2023-07-10 | 65,826,518 | 0 | 1.9200 | 3,428,466,570 | 2023-06-30 |
| 607 | 2023-07-07 | 65,826,518 | 4,800 | 1.9200 | 3,428,466,570 | 2023-06-30 |
| 608 | 2023-07-06 | 65,821,718 | 4,000 | 1.9199 | 3,428,466,570 | 2023-06-30 |
| 609 | 2023-07-05 | 65,817,718 | 668,000 | 1.9197 | 3,428,466,570 | 2023-06-30 |
| 610 | 2023-07-04 | 65,149,718 | 96,000 | 1.9003 | 3,428,466,570 | 2023-06-30 |
| 611 | 2023-07-03 | 65,053,718 | 36,000 | 1.8975 | 3,428,466,570 | 2023-06-30 |
| 612 | 2023-06-30 | 65,017,718 | 0 | 1.8964 | 3,428,466,570 | 2023-06-30 |
| 613 | 2023-06-29 | 65,017,718 | 0 | 1.8964 | 3,428,466,570 | 2023-05-31 |
| 614 | 2023-06-28 | 65,017,718 | 0 | 1.8964 | 3,428,466,570 | 2023-05-31 |
| 615 | 2023-06-27 | 65,017,718 | 0 | 1.8964 | 3,428,466,570 | 2023-05-31 |
| 616 | 2023-06-26 | 65,017,718 | 64,000 | 1.8964 | 3,428,466,570 | 2023-05-31 |
| 617 | 2023-06-23 | 64,953,718 | 0 | 1.8945 | 3,428,466,570 | 2023-05-31 |
| 618 | 2023-06-21 | 64,953,718 | 0 | 1.8945 | 3,428,466,570 | 2023-05-31 |
| 619 | 2023-06-20 | 64,953,718 | 32,000 | 1.8945 | 3,428,466,570 | 2023-05-31 |
| 620 | 2023-06-19 | 64,921,718 | 32,000 | 1.8936 | 3,428,466,570 | 2023-05-31 |
| 621 | 2023-06-16 | 64,889,718 | -4,000 | 1.8927 | 3,428,466,570 | 2023-05-31 |
| 622 | 2023-06-15 | 64,893,718 | 68,000 | 1.8928 | 3,428,466,570 | 2023-05-31 |
| 623 | 2023-06-14 | 64,825,718 | 0 | 1.8908 | 3,428,466,570 | 2023-05-31 |
| 624 | 2023-06-13 | 64,825,718 | -96,000 | 1.8908 | 3,428,466,570 | 2023-05-31 |
| 625 | 2023-06-12 | 64,921,718 | 0 | 1.8936 | 3,428,466,570 | 2023-05-31 |
| 626 | 2023-06-09 | 64,921,718 | 220,000 | 1.8936 | 3,428,466,570 | 2023-05-31 |
| 627 | 2023-06-08 | 64,701,718 | 276,000 | 1.8872 | 3,428,466,570 | 2023-05-31 |
| 628 | 2023-06-07 | 64,425,718 | 20,000 | 1.8791 | 3,428,466,570 | 2023-05-31 |
| 629 | 2023-06-06 | 64,405,718 | 0 | 1.8786 | 3,428,466,570 | 2023-05-31 |
| 630 | 2023-06-05 | 64,405,718 | 672,000 | 1.8786 | 3,428,466,570 | 2023-05-31 |
| 631 | 2023-06-02 | 63,733,718 | 44,000 | 1.8590 | 3,428,466,570 | 2023-05-31 |
| 632 | 2023-06-01 | 63,689,718 | 24,000 | 1.8577 | 3,428,466,570 | 2023-05-31 |
| 633 | 2023-05-31 | 63,665,718 | 0 | 1.8570 | 3,428,466,570 | 2023-05-31 |
| 634 | 2023-05-30 | 63,665,718 | 124,000 | 1.8570 | 3,428,466,570 | 2023-04-30 |
| 635 | 2023-05-29 | 63,541,718 | 4,000 | 1.8534 | 3,428,466,570 | 2023-04-30 |
| 636 | 2023-05-25 | 63,537,718 | -4,000 | 1.8532 | 3,428,466,570 | 2023-04-30 |
| 637 | 2023-05-24 | 63,541,718 | -2,200 | 1.8534 | 3,428,466,570 | 2023-04-30 |
| 638 | 2023-05-23 | 63,543,918 | 0 | 1.8534 | 3,428,466,570 | 2023-04-30 |
| 639 | 2023-05-22 | 63,543,918 | 0 | 1.8534 | 3,428,466,570 | 2023-04-30 |
| 640 | 2023-05-19 | 63,543,918 | 0 | 1.8534 | 3,428,466,570 | 2023-04-30 |
| 641 | 2023-05-18 | 63,543,918 | 4,000 | 1.8534 | 3,428,466,570 | 2023-04-30 |
| 642 | 2023-05-17 | 63,539,918 | 308,000 | 1.8533 | 3,428,466,570 | 2023-04-30 |
| 643 | 2023-05-16 | 63,231,918 | 0 | 1.8443 | 3,428,466,570 | 2023-04-30 |
| 644 | 2023-05-15 | 63,231,918 | 0 | 1.8443 | 3,428,466,570 | 2023-04-30 |
| 645 | 2023-05-12 | 63,231,918 | 0 | 1.8443 | 3,428,466,570 | 2023-04-30 |
| 646 | 2023-05-11 | 63,231,918 | 0 | 1.8443 | 3,428,466,570 | 2023-04-30 |
| 647 | 2023-05-10 | 63,231,918 | 4,000 | 1.8443 | 3,428,466,570 | 2023-04-30 |
| 648 | 2023-05-09 | 63,227,918 | 0 | 1.8442 | 3,428,466,570 | 2023-04-30 |
| 649 | 2023-05-08 | 63,227,918 | 52,400 | 1.8442 | 3,428,466,570 | 2023-04-30 |
| 650 | 2023-05-05 | 63,175,518 | 20,000 | 1.8427 | 3,428,466,570 | 2023-04-30 |
| 651 | 2023-05-04 | 63,155,518 | 0 | 1.8421 | 3,428,466,570 | 2023-04-30 |
| 652 | 2023-05-03 | 63,155,518 | 0 | 1.8421 | 3,428,466,570 | 2023-04-30 |
| 653 | 2023-05-02 | 63,155,518 | 0 | 1.8421 | 3,428,466,570 | 2023-04-30 |
| 654 | 2023-04-28 | 63,155,518 | 0 | 1.8421 | 3,428,466,570 | 2023-03-31 |
| 655 | 2023-04-27 | 63,155,518 | 0 | 1.8421 | 3,428,466,570 | 2023-03-31 |
| 656 | 2023-04-26 | 63,155,518 | 0 | 1.8421 | 3,428,466,570 | 2023-03-31 |
| 657 | 2023-04-25 | 63,155,518 | 0 | 1.8421 | 3,428,466,570 | 2023-03-31 |
| 658 | 2023-04-24 | 63,155,518 | 204,000 | 1.8421 | 3,428,466,570 | 2023-03-31 |
| 659 | 2023-04-21 | 62,951,518 | 104,000 | 1.8361 | 3,428,466,570 | 2023-03-31 |
| 660 | 2023-04-20 | 62,847,518 | 0 | 1.8331 | 3,428,466,570 | 2023-03-31 |
| 661 | 2023-04-19 | 62,847,518 | -40,000 | 1.8331 | 3,428,466,570 | 2023-03-31 |
| 662 | 2023-04-18 | 62,887,518 | 352,000 | 1.8343 | 3,428,466,570 | 2023-03-31 |
| 663 | 2023-04-17 | 62,535,518 | 776,000 | 1.8240 | 3,428,466,570 | 2023-03-31 |
| 664 | 2023-04-14 | 61,759,518 | -4,800 | 1.8014 | 3,428,466,570 | 2023-03-31 |
| 665 | 2023-04-13 | 61,764,318 | 32,000 | 1.8015 | 3,428,466,570 | 2023-03-31 |
| 666 | 2023-04-12 | 61,732,318 | 120,000 | 1.8006 | 3,428,466,570 | 2023-03-31 |
| 667 | 2023-04-11 | 61,612,318 | 0 | 1.7971 | 3,428,466,570 | 2023-03-31 |
| 668 | 2023-04-06 | 61,612,318 | 0 | 1.7971 | 3,428,466,570 | 2023-03-31 |
| 669 | 2023-04-04 | 61,612,318 | 0 | 1.7971 | 3,428,466,570 | 2023-03-31 |
| 670 | 2023-04-03 | 61,612,318 | 0 | 1.7971 | 3,428,466,570 | 2023-03-31 |
| 671 | 2023-03-31 | 61,612,318 | 0 | 1.7971 | 3,428,466,570 | 2023-03-31 |
| 672 | 2023-03-30 | 61,612,318 | 0 | 2.1286 | 2,894,466,570 | 2023-02-28 |
| 673 | 2023-03-29 | 61,612,318 | 0 | 2.1286 | 2,894,466,570 | 2023-02-28 |
| 674 | 2023-03-28 | 61,612,318 | 84,000 | 2.1286 | 2,894,466,570 | 2023-02-28 |
| 675 | 2023-03-27 | 61,528,318 | -52,000 | 2.1257 | 2,894,466,570 | 2023-02-28 |
| 676 | 2023-03-24 | 61,580,318 | 0 | 2.1275 | 2,894,466,570 | 2023-02-28 |
| 677 | 2023-03-23 | 61,580,318 | 24,000 | 2.1275 | 2,894,466,570 | 2023-02-28 |
| 678 | 2023-03-22 | 61,556,318 | 0 | 2.1267 | 2,894,466,570 | 2023-02-28 |
| 679 | 2023-03-21 | 61,556,318 | -112,000 | 2.1267 | 2,894,466,570 | 2023-02-28 |
| 680 | 2023-03-20 | 61,668,318 | -44,000 | 2.1306 | 2,894,466,570 | 2023-02-28 |
| 681 | 2023-03-17 | 61,712,318 | 0 | 2.1321 | 2,894,466,570 | 2023-02-28 |
| 682 | 2023-03-16 | 61,712,318 | 100,000 | 2.1321 | 2,894,466,570 | 2023-02-28 |
| 683 | 2023-03-15 | 61,612,318 | 0 | 2.1286 | 2,894,466,570 | 2023-02-28 |
| 684 | 2023-03-14 | 61,612,318 | 0 | 2.1286 | 2,894,466,570 | 2023-02-28 |
| 685 | 2023-03-13 | 61,612,318 | 0 | 2.1286 | 2,894,466,570 | 2023-02-28 |
| 686 | 2023-03-10 | 61,612,318 | 28,000 | 2.1286 | 2,894,466,570 | 2023-02-28 |
| 687 | 2023-03-09 | 61,584,318 | 0 | 2.1277 | 2,894,466,570 | 2023-02-28 |
| 688 | 2023-03-08 | 61,584,318 | 0 | 2.1277 | 2,894,466,570 | 2023-02-28 |
| 689 | 2023-03-07 | 61,584,318 | 0 | 2.1277 | 2,894,466,570 | 2023-02-28 |
| 690 | 2023-03-06 | 61,584,318 | 0 | 2.1277 | 2,894,466,570 | 2023-02-28 |
| 691 | 2023-03-03 | 61,584,318 | 0 | 2.1277 | 2,894,466,570 | 2023-02-28 |
| 692 | 2023-03-02 | 61,584,318 | 0 | 2.1277 | 2,894,466,570 | 2023-02-28 |
| 693 | 2023-03-01 | 61,584,318 | 2,000 | 2.1277 | 2,894,466,570 | 2023-02-28 |
| 694 | 2023-02-28 | 61,582,318 | 0 | 2.1276 | 2,894,466,570 | 2023-02-28 |
| 695 | 2023-02-27 | 61,582,318 | 0 | 2.1276 | 2,894,466,570 | 2023-01-31 |
| 696 | 2023-02-24 | 61,582,318 | 0 | 2.1276 | 2,894,466,570 | 2023-01-31 |
| 697 | 2023-02-23 | 61,582,318 | 0 | 2.1276 | 2,894,466,570 | 2023-01-31 |
| 698 | 2023-02-22 | 61,582,318 | 0 | 2.1276 | 2,894,466,570 | 2023-01-31 |
| 699 | 2023-02-21 | 61,582,318 | 5,100 | 2.1276 | 2,894,466,570 | 2023-01-31 |
| 700 | 2023-02-20 | 61,577,218 | 88,000 | 2.1274 | 2,894,466,570 | 2023-01-31 |
| 701 | 2023-02-17 | 61,489,218 | 4,000 | 2.1244 | 2,894,466,570 | 2023-01-31 |
| 702 | 2023-02-16 | 61,485,218 | 0 | 2.1242 | 2,894,466,570 | 2023-01-31 |
| 703 | 2023-02-15 | 61,485,218 | 12,000 | 2.1242 | 2,894,466,570 | 2023-01-31 |
| 704 | 2023-02-14 | 61,473,218 | 0 | 2.1238 | 2,894,466,570 | 2023-01-31 |
| 705 | 2023-02-13 | 61,473,218 | -232,000 | 2.1238 | 2,894,466,570 | 2023-01-31 |
| 706 | 2023-02-10 | 61,705,218 | 32,000 | 2.1318 | 2,894,466,570 | 2023-01-31 |
| 707 | 2023-02-09 | 61,673,218 | -36,000 | 2.1307 | 2,894,466,570 | 2023-01-31 |
| 708 | 2023-02-08 | 61,709,218 | 32,000 | 2.1320 | 2,894,466,570 | 2023-01-31 |
| 709 | 2023-02-07 | 61,677,218 | -152,000 | 2.1309 | 2,894,466,570 | 2023-01-31 |
| 710 | 2023-02-06 | 61,829,218 | -148,000 | 2.1361 | 2,894,466,570 | 2023-01-31 |
| 711 | 2023-02-03 | 61,977,218 | -104,000 | 2.1412 | 2,894,466,570 | 2023-01-31 |
| 712 | 2023-02-02 | 62,081,218 | 0 | 2.1448 | 2,894,466,570 | 2023-01-31 |
| 713 | 2023-02-01 | 62,081,218 | -4,000 | 2.1448 | 2,894,466,570 | 2023-01-31 |
| 714 | 2023-01-31 | 62,085,218 | -12,000 | 2.1450 | 2,894,466,570 | 2023-01-31 |
| 715 | 2023-01-30 | 62,097,218 | 24,000 | 2.1454 | 2,894,466,570 | 2022-12-31 |
| 716 | 2023-01-27 | 62,073,218 | 16,000 | 2.1445 | 2,894,466,570 | 2022-12-31 |
| 717 | 2023-01-26 | 62,057,218 | 0 | 2.1440 | 2,894,466,570 | 2022-12-31 |
| 718 | 2023-01-20 | 62,057,218 | -60,000 | 2.1440 | 2,894,466,570 | 2022-12-31 |
| 719 | 2023-01-19 | 62,117,218 | 0 | 2.1461 | 2,894,466,570 | 2022-12-31 |
| 720 | 2023-01-18 | 62,117,218 | 152,000 | 2.1461 | 2,894,466,570 | 2022-12-31 |
| 721 | 2023-01-17 | 61,965,218 | 0 | 2.1408 | 2,894,466,570 | 2022-12-31 |
| 722 | 2023-01-16 | 61,965,218 | 0 | 2.1408 | 2,894,466,570 | 2022-12-31 |
| 723 | 2023-01-13 | 61,965,218 | -40,000 | 2.1408 | 2,894,466,570 | 2022-12-31 |
| 724 | 2023-01-12 | 62,005,218 | 0 | 2.1422 | 2,894,466,570 | 2022-12-31 |
| 725 | 2023-01-11 | 62,005,218 | 116,000 | 2.1422 | 2,894,466,570 | 2022-12-31 |
| 726 | 2023-01-10 | 61,889,218 | 0 | 2.1382 | 2,894,466,570 | 2022-12-31 |
| 727 | 2023-01-09 | 61,889,218 | 0 | 2.1382 | 2,894,466,570 | 2022-12-31 |
| 728 | 2023-01-06 | 61,889,218 | -4,000 | 2.1382 | 2,894,466,570 | 2022-12-31 |
| 729 | 2023-01-05 | 61,893,218 | 0 | 2.1383 | 2,894,466,570 | 2022-12-31 |
| 730 | 2023-01-04 | 61,893,218 | 0 | 2.1383 | 2,894,466,570 | 2022-12-31 |
| 731 | 2023-01-03 | 61,893,218 | 0 | 2.1383 | 2,894,466,570 | 2022-12-31 |
| 732 | 2022-12-30 | 61,893,218 | 44,000 | 2.1383 | 2,894,466,570 | 2022-11-30 |
| 733 | 2022-12-29 | 61,849,218 | 16,000 | 2.1368 | 2,894,466,570 | 2022-11-30 |
| 734 | 2022-12-28 | 61,833,218 | 336,000 | 2.1363 | 2,894,466,570 | 2022-11-30 |
| 735 | 2022-12-23 | 61,497,218 | -24,000 | 2.1246 | 2,894,466,570 | 2022-11-30 |
| 736 | 2022-12-22 | 61,521,218 | -40,000 | 2.1255 | 2,894,466,570 | 2022-11-30 |
| 737 | 2022-12-21 | 61,561,218 | -32,000 | 2.1269 | 2,894,466,570 | 2022-11-30 |
| 738 | 2022-12-20 | 61,593,218 | 28,000 | 2.1280 | 2,894,466,570 | 2022-11-30 |
| 739 | 2022-12-19 | 61,565,218 | 36,000 | 2.1270 | 2,894,466,570 | 2022-11-30 |
| 740 | 2022-12-16 | 61,529,218 | 176,000 | 2.1258 | 2,894,466,570 | 2022-11-30 |
| 741 | 2022-12-15 | 61,353,218 | -276,000 | 2.1197 | 2,894,466,570 | 2022-11-30 |
| 742 | 2022-12-14 | 61,629,218 | 68,000 | 2.1292 | 2,894,466,570 | 2022-11-30 |
| 743 | 2022-12-13 | 61,561,218 | 196,000 | 2.1269 | 2,894,466,570 | 2022-11-30 |
| 744 | 2022-12-12 | 61,365,218 | 244,000 | 2.1201 | 2,894,466,570 | 2022-11-30 |
| 745 | 2022-12-09 | 61,121,218 | 0 | 2.1117 | 2,894,466,570 | 2022-11-30 |
| 746 | 2022-12-08 | 61,121,218 | 60,000 | 2.1117 | 2,894,466,570 | 2022-11-30 |
| 747 | 2022-12-07 | 61,061,218 | -8,000 | 2.1096 | 2,894,466,570 | 2022-11-30 |
| 748 | 2022-12-06 | 61,069,218 | -18,600 | 2.1099 | 2,894,466,570 | 2022-11-30 |
| 749 | 2022-12-05 | 61,087,818 | -60,000 | 2.1105 | 2,894,466,570 | 2022-11-30 |
| 750 | 2022-12-02 | 61,147,818 | -48,000 | 2.1126 | 2,894,466,570 | 2022-11-30 |
| 751 | 2022-12-01 | 61,195,818 | 852,000 | 2.1142 | 2,894,466,570 | 2022-11-30 |
| 752 | 2022-11-30 | 60,343,818 | -868,000 | 2.0848 | 2,894,466,570 | 2022-11-30 |
| 753 | 2022-11-29 | 61,211,818 | -80,000 | 2.1148 | 2,894,466,570 | 2022-10-31 |
| 754 | 2022-11-28 | 61,291,818 | -44,000 | 2.1176 | 2,894,466,570 | 2022-10-31 |
| 755 | 2022-11-25 | 61,335,818 | -154,400 | 2.1191 | 2,894,466,570 | 2022-10-31 |
| 756 | 2022-11-24 | 61,490,218 | -12,000 | 2.1244 | 2,894,466,570 | 2022-10-31 |
| 757 | 2022-11-23 | 61,502,218 | 0 | 2.1248 | 2,894,466,570 | 2022-10-31 |
| 758 | 2022-11-22 | 61,502,218 | -1,160,000 | 2.1248 | 2,894,466,570 | 2022-10-31 |
| 759 | 2022-11-21 | 62,662,218 | -144,000 | 2.1649 | 2,894,466,570 | 2022-10-31 |
| 760 | 2022-11-18 | 62,806,218 | -80,000 | 2.1699 | 2,894,466,570 | 2022-10-31 |
| 761 | 2022-11-17 | 62,886,218 | 348,000 | 2.1726 | 2,894,466,570 | 2022-10-31 |
| 762 | 2022-11-16 | 62,538,218 | -24,000 | 2.1606 | 2,894,466,570 | 2022-10-31 |
| 763 | 2022-11-15 | 62,562,218 | 1,568,000 | 2.1614 | 2,894,466,570 | 2022-10-31 |
| 764 | 2022-11-14 | 60,994,218 | -308,000 | 2.1073 | 2,894,466,570 | 2022-10-31 |
| 765 | 2022-11-11 | 61,302,218 | -984,000 | 2.1179 | 2,894,466,570 | 2022-10-31 |
| 766 | 2022-11-10 | 62,286,218 | -96,000 | 2.1519 | 2,894,466,570 | 2022-10-31 |
| 767 | 2022-11-09 | 62,382,218 | -388,000 | 2.1552 | 2,894,466,570 | 2022-10-31 |
| 768 | 2022-11-08 | 62,770,218 | 268,000 | 2.1686 | 2,894,466,570 | 2022-10-31 |
| 769 | 2022-11-07 | 62,502,218 | 496,000 | 2.1594 | 2,894,466,570 | 2022-10-31 |
| 770 | 2022-11-04 | 62,006,218 | 55,200 | 2.1422 | 2,894,466,570 | 2022-10-31 |
| 771 | 2022-11-03 | 61,951,018 | -460,200 | 2.1403 | 2,894,466,570 | 2022-10-31 |
| 772 | 2022-11-02 | 62,411,218 | 72,000 | 2.1562 | 2,894,466,570 | 2022-10-31 |
| 773 | 2022-11-01 | 62,339,218 | -332,000 | 2.1537 | 2,894,466,570 | 2022-10-31 |
| 774 | 2022-10-31 | 62,671,218 | 296,000 | 2.1652 | 2,894,466,570 | 2022-10-31 |
| 775 | 2022-10-28 | 62,375,218 | -324,000 | 2.1550 | 2,894,466,570 | 2022-09-30 |
| 776 | 2022-10-27 | 62,699,218 | 0 | 2.1662 | 2,894,466,570 | 2022-09-30 |
| 777 | 2022-10-26 | 62,699,218 | 364,000 | 2.1662 | 2,894,466,570 | 2022-09-30 |
| 778 | 2022-10-25 | 62,335,218 | -88,000 | 2.1536 | 2,894,466,570 | 2022-09-30 |
| 779 | 2022-10-24 | 62,423,218 | -12,000 | 2.1566 | 2,894,466,570 | 2022-09-30 |
| 780 | 2022-10-21 | 62,435,218 | -12,000 | 2.1571 | 2,894,466,570 | 2022-09-30 |
| 781 | 2022-10-20 | 62,447,218 | 0 | 2.1575 | 2,894,466,570 | 2022-09-30 |
| 782 | 2022-10-19 | 62,447,218 | -24,000 | 2.1575 | 2,894,466,570 | 2022-09-30 |
| 783 | 2022-10-18 | 62,471,218 | -4,000 | 2.1583 | 2,894,466,570 | 2022-09-30 |
| 784 | 2022-10-17 | 62,475,218 | 4,400 | 2.1584 | 2,894,466,570 | 2022-09-30 |
| 785 | 2022-10-14 | 62,470,818 | -220,000 | 2.1583 | 2,894,466,570 | 2022-09-30 |
| 786 | 2022-10-13 | 62,690,818 | -208,000 | 2.1659 | 2,894,466,570 | 2022-09-30 |
| 787 | 2022-10-12 | 62,898,818 | -212,000 | 2.1731 | 2,894,466,570 | 2022-09-30 |
| 788 | 2022-10-11 | 63,110,818 | 0 | 2.1804 | 2,894,466,570 | 2022-09-30 |
| 789 | 2022-10-10 | 63,110,818 | -52,000 | 2.1804 | 2,894,466,570 | 2022-09-30 |
| 790 | 2022-10-07 | 63,162,818 | 24,000 | 2.1822 | 2,894,466,570 | 2022-09-30 |
| 791 | 2022-10-06 | 63,138,818 | 56,000 | 2.1814 | 2,894,466,570 | 2022-09-30 |
| 792 | 2022-10-05 | 63,082,818 | -64,000 | 2.1794 | 2,894,466,570 | 2022-09-30 |
| 793 | 2022-10-03 | 63,146,818 | 16,000 | 2.1816 | 2,894,466,570 | 2022-09-30 |
| 794 | 2022-09-30 | 63,130,818 | -400,000 | 2.1811 | 2,894,466,570 | 2022-09-30 |
| 795 | 2022-09-29 | 63,530,818 | 52,000 | 2.1949 | 2,894,466,570 | 2022-08-31 |
| 796 | 2022-09-28 | 63,478,818 | 76,000 | 2.1931 | 2,894,466,570 | 2022-08-31 |
| 797 | 2022-09-27 | 63,402,818 | -336,000 | 2.1905 | 2,894,466,570 | 2022-08-31 |
| 798 | 2022-09-26 | 63,738,818 | -196,000 | 2.2021 | 2,894,466,570 | 2022-08-31 |
| 799 | 2022-09-23 | 63,934,818 | 20,000 | 2.2089 | 2,894,466,570 | 2022-08-31 |
| 800 | 2022-09-22 | 63,914,818 | 32,000 | 2.2082 | 2,894,466,570 | 2022-08-31 |
| 801 | 2022-09-21 | 63,882,818 | 360,000 | 2.2071 | 2,894,466,570 | 2022-08-31 |
| 802 | 2022-09-20 | 63,522,818 | -139,200 | 2.1946 | 2,894,466,570 | 2022-08-31 |
| 803 | 2022-09-19 | 63,662,018 | 140,000 | 2.1994 | 2,894,466,570 | 2022-08-31 |
| 804 | 2022-09-16 | 63,522,018 | -288,000 | 2.1946 | 2,894,466,570 | 2022-08-31 |
| 805 | 2022-09-15 | 63,810,018 | 415,000 | 2.2046 | 2,894,466,570 | 2022-08-31 |
| 806 | 2022-09-14 | 63,395,018 | -88,000 | 2.1902 | 2,894,466,570 | 2022-08-31 |
| 807 | 2022-09-13 | 63,483,018 | 116,000 | 2.1933 | 2,894,466,570 | 2022-08-31 |
| 808 | 2022-09-09 | 63,367,018 | 240,000 | 2.1892 | 2,894,466,570 | 2022-08-31 |
| 809 | 2022-09-08 | 63,127,018 | 196,000 | 2.1810 | 2,894,466,570 | 2022-08-31 |
| 810 | 2022-09-07 | 62,931,018 | -1,396,000 | 2.1742 | 2,894,466,570 | 2022-08-31 |
| 811 | 2022-09-06 | 64,327,018 | 272,000 | 2.2224 | 2,894,466,570 | 2022-08-31 |
| 812 | 2022-09-05 | 64,055,018 | 452,000 | 2.2130 | 2,894,466,570 | 2022-08-31 |
| 813 | 2022-09-02 | 63,603,018 | -1,642,000 | 2.1974 | 2,894,466,570 | 2022-08-31 |
| 814 | 2022-09-01 | 65,245,018 | 608,000 | 2.2541 | 2,894,466,570 | 2022-08-31 |
| 815 | 2022-08-31 | 64,637,018 | -132,000 | 2.2331 | 2,894,466,570 | 2022-08-31 |
| 816 | 2022-08-30 | 64,769,018 | 300,000 | 2.2377 | 2,894,466,570 | 2022-07-31 |
| 817 | 2022-08-29 | 64,469,018 | 768,000 | 2.2273 | 2,894,466,570 | 2022-07-31 |
| 818 | 2022-08-26 | 63,701,018 | -76,000 | 2.2008 | 2,894,466,570 | 2022-07-31 |
| 819 | 2022-08-25 | 63,777,018 | 340,000 | 2.2034 | 2,894,466,570 | 2022-07-31 |
| 820 | 2022-08-24 | 63,437,018 | -44,000 | 2.1917 | 2,894,466,570 | 2022-07-31 |
| 821 | 2022-08-23 | 63,481,018 | 260,000 | 2.1932 | 2,894,466,570 | 2022-07-31 |
| 822 | 2022-08-22 | 63,221,018 | -88,000 | 2.1842 | 2,894,466,570 | 2022-07-31 |
| 823 | 2022-08-19 | 63,309,018 | -36,000 | 2.1872 | 2,894,466,570 | 2022-07-31 |
| 824 | 2022-08-18 | 63,345,018 | -120,000 | 2.1885 | 2,894,466,570 | 2022-07-31 |
| 825 | 2022-08-17 | 63,465,018 | -136,000 | 2.1926 | 2,894,466,570 | 2022-07-31 |
| 826 | 2022-08-16 | 63,601,018 | -12,000 | 2.1973 | 2,894,466,570 | 2022-07-31 |
| 827 | 2022-08-15 | 63,613,018 | 192,000 | 2.1977 | 2,894,466,570 | 2022-07-31 |
| 828 | 2022-08-12 | 63,421,018 | -60,000 | 2.1911 | 2,894,466,570 | 2022-07-31 |
| 829 | 2022-08-11 | 63,481,018 | -96,000 | 2.1932 | 2,894,466,570 | 2022-07-31 |
| 830 | 2022-08-10 | 63,577,018 | 16,000 | 2.1965 | 2,894,466,570 | 2022-07-31 |
| 831 | 2022-08-09 | 63,561,018 | 180,000 | 2.1959 | 2,894,466,570 | 2022-07-31 |
| 832 | 2022-08-08 | 63,381,018 | -60,000 | 2.1897 | 2,894,466,570 | 2022-07-31 |
| 833 | 2022-08-05 | 63,441,018 | -212,000 | 2.1918 | 2,894,466,570 | 2022-07-31 |
| 834 | 2022-08-04 | 63,653,018 | -384,000 | 2.1991 | 2,894,466,570 | 2022-07-31 |
| 835 | 2022-08-03 | 64,037,018 | -16,000 | 2.2124 | 2,894,466,570 | 2022-07-31 |
| 836 | 2022-08-02 | 64,053,018 | 364,000 | 2.2129 | 2,894,466,570 | 2022-07-31 |
| 837 | 2022-08-01 | 63,689,018 | -652,000 | 2.2004 | 2,894,466,570 | 2022-07-31 |
| 838 | 2022-07-29 | 64,341,018 | 1,848,000 | 2.2229 | 2,894,466,570 | 2022-07-21 |
| 839 | 2022-07-28 | 62,493,018 | 112,000 | 2.1591 | 2,894,466,570 | 2022-07-21 |
| 840 | 2022-07-27 | 62,381,018 | 20,000 | 2.1552 | 2,894,466,570 | 2022-07-21 |
| 841 | 2022-07-26 | 62,361,018 | 1,512,000 | 2.1545 | 2,894,466,570 | 2022-07-21 |
| 842 | 2022-07-25 | 60,849,018 | -1,131,000 | 2.1023 | 2,894,466,570 | 2022-07-21 |
| 843 | 2022-07-22 | 61,980,018 | -4,120,000 | 2.1413 | 2,894,466,570 | 2022-07-21 |
| 844 | 2022-07-21 | 66,100,018 | 532,000 | 2.2837 | 2,894,466,570 | 2022-07-21 |
| 845 | 2022-07-20 | 65,568,018 | 0 | 2.3766 | 2,758,866,570 | 2022-07-06 |
| 846 | 2022-07-19 | 65,568,018 | -1,916,000 | 2.3766 | 2,758,866,570 | 2022-07-06 |
| 847 | 2022-07-18 | 67,484,018 | 24,000 | 2.4461 | 2,758,866,570 | 2022-07-06 |
| 848 | 2022-07-15 | 67,460,018 | 0 | 2.4452 | 2,758,866,570 | 2022-07-06 |
| 849 | 2022-07-14 | 67,460,018 | -8,000 | 2.4452 | 2,758,866,570 | 2022-07-06 |
| 850 | 2022-07-13 | 67,468,018 | -8,000 | 2.4455 | 2,758,866,570 | 2022-07-06 |
| 851 | 2022-07-12 | 67,476,018 | 24,000 | 2.4458 | 2,758,866,570 | 2022-07-06 |
| 852 | 2022-07-11 | 67,452,018 | 308,000 | 2.4449 | 2,758,866,570 | 2022-07-06 |
| 853 | 2022-07-08 | 67,144,018 | -240,000 | 2.4338 | 2,758,866,570 | 2022-07-06 |
| 854 | 2022-07-07 | 67,384,018 | -144,000 | 2.4425 | 2,758,866,570 | 2022-07-06 |
| 855 | 2022-07-06 | 67,528,018 | 72,000 | 2.4477 | 2,758,866,570 | 2022-07-06 |
| 856 | 2022-07-05 | 67,456,018 | -196,000 | 2.9216 | 2,308,866,570 | 2022-06-30 |
| 857 | 2022-07-04 | 67,652,018 | 180,000 | 2.9301 | 2,308,866,570 | 2022-06-30 |
| 858 | 2022-06-30 | 67,472,018 | -536,000 | 2.9223 | 2,308,866,570 | 2022-06-30 |
| 859 | 2022-06-29 | 68,008,018 | 316,000 | 2.9455 | 2,308,866,570 | 2022-05-31 |
| 860 | 2022-06-28 | 67,692,018 | -240,000 | 2.9318 | 2,308,866,570 | 2022-05-31 |
| 861 | 2022-06-27 | 67,932,018 | -381,831 | 2.9422 | 2,308,866,570 | 2022-05-31 |
| 862 | 2022-06-24 | 68,313,849 | 8,000 | 2.9588 | 2,308,866,570 | 2022-05-31 |
| 863 | 2022-06-23 | 68,305,849 | 0 | 2.9584 | 2,308,866,570 | 2022-05-31 |
| 864 | 2022-06-22 | 68,305,849 | 8,000 | 2.9584 | 2,308,866,570 | 2022-05-31 |
| 865 | 2022-06-21 | 68,297,849 | 0 | 2.9581 | 2,308,866,570 | 2022-05-31 |
| 866 | 2022-06-20 | 68,297,849 | 0 | 2.9581 | 2,308,866,570 | 2022-05-31 |
| 867 | 2022-06-17 | 68,297,849 | 0 | 2.9581 | 2,308,866,570 | 2022-05-31 |
| 868 | 2022-06-16 | 68,297,849 | 0 | 2.9581 | 2,308,866,570 | 2022-05-31 |
| 869 | 2022-06-15 | 68,297,849 | 0 | 2.9581 | 2,308,866,570 | 2022-05-31 |
| 870 | 2022-06-14 | 68,297,849 | 0 | 2.9581 | 2,308,866,570 | 2022-05-31 |
| 871 | 2022-06-13 | 68,297,849 | 0 | 2.9581 | 2,308,866,570 | 2022-05-31 |
| 872 | 2022-06-10 | 68,297,849 | 0 | 2.9581 | 2,308,866,570 | 2022-05-31 |
| 873 | 2022-06-09 | 68,297,849 | -16,000 | 2.9581 | 2,308,866,570 | 2022-05-31 |
| 874 | 2022-06-08 | 68,313,849 | 0 | 2.9588 | 2,308,866,570 | 2022-05-31 |
| 875 | 2022-06-07 | 68,313,849 | 0 | 2.9588 | 2,308,866,570 | 2022-05-31 |
| 876 | 2022-06-06 | 68,313,849 | 0 | 2.9588 | 2,308,866,570 | 2022-05-31 |
| 877 | 2022-06-02 | 68,313,849 | 0 | 2.9588 | 2,308,866,570 | 2022-05-31 |
| 878 | 2022-06-01 | 68,313,849 | 0 | 2.9588 | 2,308,866,570 | 2022-05-31 |
| 879 | 2022-05-31 | 68,313,849 | -40,000 | 2.9588 | 2,308,866,570 | 2022-05-31 |
| 880 | 2022-05-30 | 68,353,849 | 60,000 | 2.9605 | 2,308,866,570 | 2022-04-30 |
| 881 | 2022-05-27 | 68,293,849 | 0 | 2.9579 | 2,308,866,570 | 2022-04-30 |
| 882 | 2022-05-26 | 68,293,849 | 0 | 2.9579 | 2,308,866,570 | 2022-04-30 |
| 883 | 2022-05-25 | 68,293,849 | 0 | 2.9579 | 2,308,866,570 | 2022-04-30 |
| 884 | 2022-05-24 | 68,293,849 | 0 | 2.9579 | 2,308,866,570 | 2022-04-30 |
| 885 | 2022-05-23 | 68,293,849 | -10,000 | 2.9579 | 2,308,866,570 | 2022-04-30 |
| 886 | 2022-05-20 | 68,303,849 | 0 | 2.9583 | 2,308,866,570 | 2022-04-30 |
| 887 | 2022-05-19 | 68,303,849 | 0 | 2.9583 | 2,308,866,570 | 2022-04-30 |
| 888 | 2022-05-18 | 68,303,849 | 0 | 2.9583 | 2,308,866,570 | 2022-04-30 |
| 889 | 2022-05-17 | 68,303,849 | 0 | 2.9583 | 2,308,866,570 | 2022-04-30 |
| 890 | 2022-05-16 | 68,303,849 | -52,000 | 2.9583 | 2,308,866,570 | 2022-04-30 |
| 891 | 2022-05-13 | 68,355,849 | 8,000 | 2.9606 | 2,308,866,570 | 2022-04-30 |
| 892 | 2022-05-12 | 68,347,849 | 0 | 2.9602 | 2,308,866,570 | 2022-04-30 |
| 893 | 2022-05-11 | 68,347,849 | 0 | 2.9602 | 2,308,866,570 | 2022-04-30 |
| 894 | 2022-05-10 | 68,347,849 | 0 | 2.9602 | 2,308,866,570 | 2022-04-30 |
| 895 | 2022-05-06 | 68,347,849 | 0 | 2.9602 | 2,308,866,570 | 2022-04-30 |
| 896 | 2022-05-05 | 68,347,849 | 7,500 | 2.9602 | 2,308,866,570 | 2022-04-30 |
| 897 | 2022-05-04 | 68,340,349 | 0 | 2.9599 | 2,308,866,570 | 2022-04-30 |
| 898 | 2022-05-03 | 68,340,349 | 0 | 2.9599 | 2,308,866,570 | 2022-04-30 |
| 899 | 2022-04-29 | 68,340,349 | 0 | 2.9599 | 2,308,866,570 | 2022-03-31 |
| 900 | 2022-04-28 | 68,340,349 | -8,000 | 2.9599 | 2,308,866,570 | 2022-03-31 |
| 901 | 2022-04-27 | 68,348,349 | 28,000 | 2.9603 | 2,308,866,570 | 2022-03-31 |
| 902 | 2022-04-26 | 68,320,349 | 8,000 | 2.9590 | 2,308,866,570 | 2022-03-31 |
| 903 | 2022-04-25 | 68,312,349 | 120,000 | 2.9587 | 2,308,866,570 | 2022-03-31 |
| 904 | 2022-04-22 | 68,192,349 | 0 | 2.9535 | 2,308,866,570 | 2022-03-31 |
| 905 | 2022-04-21 | 68,192,349 | 0 | 2.9535 | 2,308,866,570 | 2022-03-31 |
| 906 | 2022-04-20 | 68,192,349 | 0 | 2.9535 | 2,308,866,570 | 2022-03-31 |
| 907 | 2022-04-19 | 68,192,349 | -4,000 | 2.9535 | 2,308,866,570 | 2022-03-31 |
| 908 | 2022-04-14 | 68,196,349 | 0 | 2.9537 | 2,308,866,570 | 2022-03-31 |
| 909 | 2022-04-13 | 68,196,349 | 0 | 2.9537 | 2,308,866,570 | 2022-03-31 |
| 910 | 2022-04-12 | 68,196,349 | 0 | 2.9537 | 2,308,866,570 | 2022-03-31 |
| 911 | 2022-04-11 | 68,196,349 | 0 | 2.9537 | 2,308,866,570 | 2022-03-31 |
| 912 | 2022-04-08 | 68,196,349 | 0 | 2.9537 | 2,308,866,570 | 2022-03-31 |
| 913 | 2022-04-07 | 68,196,349 | 0 | 2.9537 | 2,308,866,570 | 2022-03-31 |
| 914 | 2022-04-06 | 68,196,349 | 0 | 2.9537 | 2,308,866,570 | 2022-03-31 |
| 915 | 2022-04-04 | 68,196,349 | 0 | 2.9537 | 2,308,866,570 | 2022-03-31 |
| 916 | 2022-04-01 | 68,196,349 | 0 | 2.9537 | 2,308,866,570 | 2022-03-31 |
| 917 | 2022-03-31 | 68,196,349 | 0 | 2.9537 | 2,308,866,570 | 2022-03-31 |
| 918 | 2022-03-30 | 68,196,349 | -4,000 | 2.9537 | 2,308,866,570 | 2022-02-28 |
| 919 | 2022-03-29 | 68,200,349 | 0 | 2.9538 | 2,308,866,570 | 2022-02-28 |
| 920 | 2022-03-28 | 68,200,349 | 0 | 2.9538 | 2,308,866,570 | 2022-02-28 |
| 921 | 2022-03-25 | 68,200,349 | 0 | 2.9538 | 2,308,866,570 | 2022-02-28 |
| 922 | 2022-03-24 | 68,200,349 | 0 | 2.9538 | 2,308,866,570 | 2022-02-28 |
| 923 | 2022-03-23 | 68,200,349 | 0 | 2.9538 | 2,308,866,570 | 2022-02-28 |
| 924 | 2022-03-22 | 68,200,349 | 0 | 2.9538 | 2,308,866,570 | 2022-02-28 |
| 925 | 2022-03-21 | 68,200,349 | 0 | 2.9538 | 2,308,866,570 | 2022-02-28 |
| 926 | 2022-03-18 | 68,200,349 | 0 | 2.9538 | 2,308,866,570 | 2022-02-28 |
| 927 | 2022-03-17 | 68,200,349 | 0 | 2.9538 | 2,308,866,570 | 2022-02-28 |
| 928 | 2022-03-16 | 68,200,349 | 0 | 2.9538 | 2,308,866,570 | 2022-02-28 |
| 929 | 2022-03-15 | 68,200,349 | 0 | 2.9538 | 2,308,866,570 | 2022-02-28 |
| 930 | 2022-03-14 | 68,200,349 | 0 | 2.9538 | 2,308,866,570 | 2022-02-28 |
| 931 | 2022-03-11 | 68,200,349 | 0 | 2.9538 | 2,308,866,570 | 2022-02-28 |
| 932 | 2022-03-10 | 68,200,349 | 0 | 2.9538 | 2,308,866,570 | 2022-02-28 |
| 933 | 2022-03-09 | 68,200,349 | 0 | 2.9538 | 2,308,866,570 | 2022-02-28 |
| 934 | 2022-03-08 | 68,200,349 | -32,000 | 2.9538 | 2,308,866,570 | 2022-02-28 |
| 935 | 2022-03-07 | 68,232,349 | 0 | 2.9552 | 2,308,866,570 | 2022-02-28 |
| 936 | 2022-03-04 | 68,232,349 | 0 | 2.9552 | 2,308,866,570 | 2022-02-28 |
| 937 | 2022-03-03 | 68,232,349 | 0 | 2.9552 | 2,308,866,570 | 2022-02-28 |
| 938 | 2022-03-02 | 68,232,349 | 0 | 2.9552 | 2,308,866,570 | 2022-02-28 |
| 939 | 2022-03-01 | 68,232,349 | 0 | 2.9552 | 2,308,866,570 | 2022-02-28 |
| 940 | 2022-02-28 | 68,232,349 | 68,000 | 2.9552 | 2,308,866,570 | 2022-02-28 |
| 941 | 2022-02-25 | 68,164,349 | 0 | 2.9523 | 2,308,866,570 | 2022-01-31 |
| 942 | 2022-02-24 | 68,164,349 | 0 | 2.9523 | 2,308,866,570 | 2022-01-31 |
| 943 | 2022-02-23 | 68,164,349 | 0 | 2.9523 | 2,308,866,570 | 2022-01-31 |
| 944 | 2022-02-22 | 68,164,349 | 0 | 2.9523 | 2,308,866,570 | 2022-01-31 |
| 945 | 2022-02-21 | 68,164,349 | 0 | 2.9523 | 2,308,866,570 | 2022-01-31 |
| 946 | 2022-02-18 | 68,164,349 | -60,000 | 2.9523 | 2,308,866,570 | 2022-01-31 |
| 947 | 2022-02-17 | 68,224,349 | 0 | 2.9549 | 2,308,866,570 | 2022-01-31 |
| 948 | 2022-02-16 | 68,224,349 | 4,000 | 2.9549 | 2,308,866,570 | 2022-01-31 |
| 949 | 2022-02-15 | 68,220,349 | 0 | 2.9547 | 2,308,866,570 | 2022-01-31 |
| 950 | 2022-02-14 | 68,220,349 | 0 | 2.9547 | 2,308,866,570 | 2022-01-31 |
| 951 | 2022-02-11 | 68,220,349 | -3,000 | 2.9547 | 2,308,866,570 | 2022-01-31 |
| 952 | 2022-02-10 | 68,223,349 | 20,000 | 2.9548 | 2,308,866,570 | 2022-01-31 |
| 953 | 2022-02-09 | 68,203,349 | -56,000 | 2.9540 | 2,308,866,570 | 2022-01-31 |
| 954 | 2022-02-08 | 68,259,349 | 0 | 2.9564 | 2,308,866,570 | 2022-01-31 |
| 955 | 2022-02-07 | 68,259,349 | 0 | 2.9564 | 2,308,866,570 | 2022-01-31 |
| 956 | 2022-02-04 | 68,259,349 | 0 | 2.9564 | 2,308,866,570 | 2022-01-31 |
| 957 | 2022-01-31 | 68,259,349 | 0 | 2.9564 | 2,308,866,570 | 2022-01-31 |
| 958 | 2022-01-28 | 68,259,349 | 0 | 2.9564 | 2,308,866,570 | 2021-12-31 |
| 959 | 2022-01-27 | 68,259,349 | 0 | 2.9564 | 2,308,866,570 | 2021-12-31 |
| 960 | 2022-01-26 | 68,259,349 | 0 | 2.9564 | 2,308,866,570 | 2021-12-31 |
| 961 | 2022-01-25 | 68,259,349 | 0 | 2.9564 | 2,308,866,570 | 2021-12-31 |
| 962 | 2022-01-24 | 68,259,349 | 0 | 2.9564 | 2,308,866,570 | 2021-12-31 |
| 963 | 2022-01-21 | 68,259,349 | -77,200 | 2.9564 | 2,308,866,570 | 2021-12-31 |
| 964 | 2022-01-20 | 68,336,549 | -76,000 | 2.9597 | 2,308,866,570 | 2021-12-31 |
| 965 | 2022-01-19 | 68,412,549 | 0 | 2.9630 | 2,308,866,570 | 2021-12-31 |
| 966 | 2022-01-18 | 68,412,549 | -16,000 | 2.9630 | 2,308,866,570 | 2021-12-31 |
| 967 | 2022-01-17 | 68,428,549 | 0 | 2.9637 | 2,308,866,570 | 2021-12-31 |
| 968 | 2022-01-14 | 68,428,549 | 0 | 2.9637 | 2,308,866,570 | 2021-12-31 |
| 969 | 2022-01-13 | 68,428,549 | 0 | 2.9637 | 2,308,866,570 | 2021-12-31 |
| 970 | 2022-01-12 | 68,428,549 | 0 | 2.9637 | 2,308,866,570 | 2021-12-31 |
| 971 | 2022-01-11 | 68,428,549 | -12,000 | 2.9637 | 2,308,866,570 | 2021-12-31 |
| 972 | 2022-01-10 | 68,440,549 | 0 | 2.9642 | 2,308,866,570 | 2021-12-31 |
| 973 | 2022-01-07 | 68,440,549 | 0 | 2.9642 | 2,308,866,570 | 2021-12-31 |
| 974 | 2022-01-06 | 68,440,549 | -200 | 2.9642 | 2,308,866,570 | 2021-12-31 |
| 975 | 2022-01-05 | 68,440,749 | -3,000 | 2.9643 | 2,308,866,570 | 2021-12-31 |
| 976 | 2022-01-04 | 68,443,749 | -1,000 | 2.9644 | 2,308,866,570 | 2021-12-31 |
| 977 | 2022-01-03 | 68,444,749 | 0 | 2.9644 | 2,308,866,570 | 2021-12-31 |
| 978 | 2021-12-31 | 68,444,749 | 0 | 2.9644 | 2,308,866,570 | 2021-12-31 |
| 979 | 2021-12-30 | 68,444,749 | 0 | 2.9644 | 2,308,866,570 | 2021-11-30 |
| 980 | 2021-12-29 | 68,444,749 | 0 | 2.9644 | 2,308,866,570 | 2021-11-30 |
| 981 | 2021-12-28 | 68,444,749 | 0 | 2.9644 | 2,308,866,570 | 2021-11-30 |
| 982 | 2021-12-24 | 68,444,749 | 0 | 2.9644 | 2,308,866,570 | 2021-11-30 |
| 983 | 2021-12-23 | 68,444,749 | -400 | 2.9644 | 2,308,866,570 | 2021-11-30 |
| 984 | 2021-12-22 | 68,445,149 | 0 | 2.9644 | 2,308,866,570 | 2021-11-30 |
| 985 | 2021-12-21 | 68,445,149 | 0 | 2.9644 | 2,308,866,570 | 2021-11-30 |
| 986 | 2021-12-20 | 68,445,149 | 0 | 2.9644 | 2,308,866,570 | 2021-11-30 |
| 987 | 2021-12-17 | 68,445,149 | 0 | 2.9644 | 2,308,866,570 | 2021-11-30 |
| 988 | 2021-12-16 | 68,445,149 | 0 | 2.9644 | 2,308,866,570 | 2021-11-30 |
| 989 | 2021-12-15 | 68,445,149 | 0 | 2.9644 | 2,308,866,570 | 2021-11-30 |
| 990 | 2021-12-14 | 68,445,149 | -100,600 | 2.9644 | 2,308,866,570 | 2021-11-30 |
| 991 | 2021-12-13 | 68,545,749 | 0 | 2.9688 | 2,308,866,570 | 2021-11-30 |
| 992 | 2021-12-10 | 68,545,749 | 0 | 2.9688 | 2,308,866,570 | 2021-11-30 |
| 993 | 2021-12-09 | 68,545,749 | 0 | 2.9688 | 2,308,866,570 | 2021-11-30 |
| 994 | 2021-12-08 | 68,545,749 | 0 | 2.9688 | 2,308,866,570 | 2021-11-30 |
| 995 | 2021-12-07 | 68,545,749 | 0 | 2.9688 | 2,308,866,570 | 2021-11-30 |
| 996 | 2021-12-06 | 68,545,749 | 0 | 2.9688 | 2,308,866,570 | 2021-11-30 |
| 997 | 2021-12-03 | 68,545,749 | 0 | 2.9688 | 2,308,866,570 | 2021-11-30 |
| 998 | 2021-12-02 | 68,545,749 | -4,000 | 2.9688 | 2,308,866,570 | 2021-11-30 |
| 999 | 2021-12-01 | 68,549,749 | -4,000 | 2.9690 | 2,308,866,570 | 2021-11-30 |
| 1000 | 2021-11-30 | 68,553,749 | 0 | 2.9692 | 2,308,866,570 | 2021-11-30 |
| 1001 | 2021-11-29 | 68,553,749 | -8,000 | 2.9692 | 2,308,866,570 | 2021-10-31 |
| 1002 | 2021-11-26 | 68,561,749 | 12,000 | 2.9695 | 2,308,866,570 | 2021-10-31 |
| 1003 | 2021-11-25 | 68,549,749 | -4,000 | 2.9690 | 2,308,866,570 | 2021-10-31 |
| 1004 | 2021-11-24 | 68,553,749 | 0 | 2.9692 | 2,308,866,570 | 2021-10-31 |
| 1005 | 2021-11-23 | 68,553,749 | 0 | 2.9692 | 2,308,866,570 | 2021-10-31 |
| 1006 | 2021-11-22 | 68,553,749 | 0 | 2.9692 | 2,308,866,570 | 2021-10-31 |
| 1007 | 2021-11-19 | 68,553,749 | -4,000 | 2.9692 | 2,308,866,570 | 2021-10-31 |
| 1008 | 2021-11-18 | 68,557,749 | 0 | 2.9693 | 2,308,866,570 | 2021-10-31 |
| 1009 | 2021-11-17 | 68,557,749 | 0 | 2.9693 | 2,308,866,570 | 2021-10-31 |
| 1010 | 2021-11-16 | 68,557,749 | 0 | 2.9693 | 2,308,866,570 | 2021-10-31 |
| 1011 | 2021-11-15 | 68,557,749 | 0 | 2.9693 | 2,308,866,570 | 2021-10-31 |
| 1012 | 2021-11-12 | 68,557,749 | 0 | 2.9693 | 2,308,866,570 | 2021-10-31 |
| 1013 | 2021-11-11 | 68,557,749 | 0 | 2.9693 | 2,308,866,570 | 2021-10-31 |
| 1014 | 2021-11-10 | 68,557,749 | 0 | 2.9693 | 2,308,866,570 | 2021-10-31 |
| 1015 | 2021-11-09 | 68,557,749 | 0 | 2.9693 | 2,308,866,570 | 2021-10-31 |
| 1016 | 2021-11-08 | 68,557,749 | 0 | 2.9693 | 2,308,866,570 | 2021-10-31 |
| 1017 | 2021-11-05 | 68,557,749 | 0 | 2.9693 | 2,308,866,570 | 2021-10-31 |
| 1018 | 2021-11-04 | 68,557,749 | 0 | 2.9693 | 2,308,866,570 | 2021-10-31 |
| 1019 | 2021-11-03 | 68,557,749 | -6,000 | 2.9693 | 2,308,866,570 | 2021-10-31 |
| 1020 | 2021-11-02 | 68,563,749 | 0 | 2.9696 | 2,308,866,570 | 2021-10-31 |
| 1021 | 2021-11-01 | 68,563,749 | 0 | 2.9696 | 2,308,866,570 | 2021-10-31 |
| 1022 | 2021-10-29 | 68,563,749 | 0 | 2.9696 | 2,308,866,570 | 2021-09-30 |
| 1023 | 2021-10-28 | 68,563,749 | 0 | 2.9696 | 2,308,866,570 | 2021-09-30 |
| 1024 | 2021-10-27 | 68,563,749 | 0 | 2.9696 | 2,308,866,570 | 2021-09-30 |
| 1025 | 2021-10-26 | 68,563,749 | 0 | 2.9696 | 2,308,866,570 | 2021-09-30 |
| 1026 | 2021-10-25 | 68,563,749 | 0 | 2.9696 | 2,308,866,570 | 2021-09-30 |
| 1027 | 2021-10-22 | 68,563,749 | 0 | 2.9696 | 2,308,866,570 | 2021-09-30 |
| 1028 | 2021-10-21 | 68,563,749 | 0 | 2.9696 | 2,308,866,570 | 2021-09-30 |
| 1029 | 2021-10-20 | 68,563,749 | 0 | 2.9696 | 2,308,866,570 | 2021-09-30 |
| 1030 | 2021-10-19 | 68,563,749 | 0 | 2.9696 | 2,308,866,570 | 2021-09-30 |
| 1031 | 2021-10-18 | 68,563,749 | 0 | 2.9696 | 2,308,866,570 | 2021-09-30 |
| 1032 | 2021-10-15 | 68,563,749 | 8,000 | 2.9696 | 2,308,866,570 | 2021-09-30 |
| 1033 | 2021-10-12 | 68,555,749 | 40,000 | 2.9692 | 2,308,866,570 | 2021-09-30 |
| 1034 | 2021-10-11 | 68,515,749 | 44,000 | 2.9675 | 2,308,866,570 | 2021-09-30 |
| 1035 | 2021-10-08 | 68,471,749 | 0 | 2.9656 | 2,308,866,570 | 2021-09-30 |
| 1036 | 2021-10-07 | 68,471,749 | -16,000 | 2.9656 | 2,308,866,570 | 2021-09-30 |
| 1037 | 2021-10-06 | 68,487,749 | 0 | 2.9663 | 2,308,866,570 | 2021-09-30 |
| 1038 | 2021-10-05 | 68,487,749 | 0 | 2.9663 | 2,308,866,570 | 2021-09-30 |
| 1039 | 2021-10-04 | 68,487,749 | 0 | 2.9663 | 2,308,866,570 | 2021-09-30 |
| 1040 | 2021-09-30 | 68,487,749 | 0 | 2.9663 | 2,308,866,570 | 2021-09-30 |
| 1041 | 2021-09-29 | 68,487,749 | 0 | 2.9663 | 2,308,866,570 | 2021-08-31 |
| 1042 | 2021-09-28 | 68,487,749 | 0 | 2.9663 | 2,308,866,570 | 2021-08-31 |
| 1043 | 2021-09-27 | 68,487,749 | 0 | 2.9663 | 2,308,866,570 | 2021-08-31 |
| 1044 | 2021-09-24 | 68,487,749 | 0 | 2.9663 | 2,308,866,570 | 2021-08-31 |
| 1045 | 2021-09-23 | 68,487,749 | -8,000 | 2.9663 | 2,308,866,570 | 2021-08-31 |
| 1046 | 2021-09-21 | 68,495,749 | 20,000 | 2.9666 | 2,308,866,570 | 2021-08-31 |
| 1047 | 2021-09-20 | 68,475,749 | 8,000 | 2.9658 | 2,308,866,570 | 2021-08-31 |
| 1048 | 2021-09-17 | 68,467,749 | 0 | 2.9654 | 2,308,866,570 | 2021-08-31 |
| 1049 | 2021-09-16 | 68,467,749 | -88,000 | 2.9654 | 2,308,866,570 | 2021-08-31 |
| 1050 | 2021-09-15 | 68,555,749 | 0 | 2.9692 | 2,308,866,570 | 2021-08-31 |
| 1051 | 2021-09-14 | 68,555,749 | 0 | 2.9692 | 2,308,866,570 | 2021-08-31 |
| 1052 | 2021-09-13 | 68,555,749 | -20,000 | 2.9692 | 2,308,866,570 | 2021-08-31 |
| 1053 | 2021-09-10 | 68,575,749 | -96,000 | 2.9701 | 2,308,866,570 | 2021-08-31 |
| 1054 | 2021-09-09 | 68,671,749 | 0 | 2.9743 | 2,308,866,570 | 2021-08-31 |
| 1055 | 2021-09-08 | 68,671,749 | 0 | 2.9743 | 2,308,866,570 | 2021-08-31 |
| 1056 | 2021-09-07 | 68,671,749 | 0 | 2.9743 | 2,308,866,570 | 2021-08-31 |
| 1057 | 2021-09-06 | 68,671,749 | 64,000 | 2.9743 | 2,308,866,570 | 2021-08-31 |
| 1058 | 2021-09-03 | 68,607,749 | 220,000 | 2.9715 | 2,308,866,570 | 2021-08-31 |
| 1059 | 2021-09-02 | 68,387,749 | 276,000 | 2.9620 | 2,308,866,570 | 2021-08-31 |
| 1060 | 2021-09-01 | 68,111,749 | 4,000 | 2.9500 | 2,308,866,570 | 2021-08-31 |
| 1061 | 2021-08-31 | 68,107,749 | -12,000 | 2.9498 | 2,308,866,570 | 2021-08-31 |
| 1062 | 2021-08-30 | 68,119,749 | 20,000 | 2.9504 | 2,308,866,570 | 2021-07-31 |
| 1063 | 2021-08-27 | 68,099,749 | 0 | 2.9495 | 2,308,866,570 | 2021-07-31 |
| 1064 | 2021-08-26 | 68,099,749 | 0 | 2.9495 | 2,308,866,570 | 2021-07-31 |
| 1065 | 2021-08-25 | 68,099,749 | -124,000 | 2.9495 | 2,308,866,570 | 2021-07-31 |
| 1066 | 2021-08-24 | 68,223,749 | -404,000 | 2.9549 | 2,308,866,570 | 2021-07-31 |
| 1067 | 2021-08-23 | 68,627,749 | -12,000 | 2.9724 | 2,308,866,570 | 2021-07-31 |
| 1068 | 2021-08-20 | 68,639,749 | -4,000 | 2.9729 | 2,308,866,570 | 2021-07-31 |
| 1069 | 2021-08-19 | 68,643,749 | -32,800 | 2.9730 | 2,308,866,570 | 2021-07-31 |
| 1070 | 2021-08-18 | 68,676,549 | 0 | 2.9745 | 2,308,866,570 | 2021-07-31 |
| 1071 | 2021-08-17 | 68,676,549 | 0 | 2.9745 | 2,308,866,570 | 2021-07-31 |
| 1072 | 2021-08-16 | 68,676,549 | 0 | 2.9745 | 2,308,866,570 | 2021-07-31 |
| 1073 | 2021-08-13 | 68,676,549 | 0 | 2.9745 | 2,308,866,570 | 2021-07-31 |
| 1074 | 2021-08-12 | 68,676,549 | 0 | 2.9745 | 2,308,866,570 | 2021-07-31 |
| 1075 | 2021-08-11 | 68,676,549 | 36,000 | 2.9745 | 2,308,866,570 | 2021-07-31 |
| 1076 | 2021-08-10 | 68,640,549 | 0 | 2.9729 | 2,308,866,570 | 2021-07-31 |
| 1077 | 2021-08-09 | 68,640,549 | 0 | 2.9729 | 2,308,866,570 | 2021-07-31 |
| 1078 | 2021-08-06 | 68,640,549 | 0 | 2.9729 | 2,308,866,570 | 2021-07-31 |
| 1079 | 2021-08-05 | 68,640,549 | 0 | 2.9729 | 2,308,866,570 | 2021-07-31 |
| 1080 | 2021-08-04 | 68,640,549 | 0 | 2.9729 | 2,308,866,570 | 2021-07-31 |
| 1081 | 2021-08-03 | 68,640,549 | 0 | 2.9729 | 2,308,866,570 | 2021-07-31 |
| 1082 | 2021-08-02 | 68,640,549 | -4,000 | 2.9729 | 2,308,866,570 | 2021-07-31 |
| 1083 | 2021-07-30 | 68,644,549 | 0 | 2.9731 | 2,308,866,570 | 2021-06-30 |
| 1084 | 2021-07-29 | 68,644,549 | 0 | 2.9731 | 2,308,866,570 | 2021-06-30 |
| 1085 | 2021-07-28 | 68,644,549 | -179,400 | 2.9731 | 2,308,866,570 | 2021-06-30 |
| 1086 | 2021-07-27 | 68,823,949 | -600 | 2.9809 | 2,308,866,570 | 2021-06-30 |
| 1087 | 2021-07-26 | 68,824,549 | 0 | 2.9809 | 2,308,866,570 | 2021-06-30 |
| 1088 | 2021-07-23 | 68,824,549 | 0 | 2.9809 | 2,308,866,570 | 2021-06-30 |
| 1089 | 2021-07-22 | 68,824,549 | 0 | 2.9809 | 2,308,866,570 | 2021-06-30 |
| 1090 | 2021-07-21 | 68,824,549 | 168,000 | 2.9809 | 2,308,866,570 | 2021-06-30 |
| 1091 | 2021-07-20 | 68,656,549 | -124,000 | 2.9736 | 2,308,866,570 | 2021-06-30 |
| 1092 | 2021-07-19 | 68,780,549 | 0 | 2.9790 | 2,308,866,570 | 2021-06-30 |
| 1093 | 2021-07-16 | 68,780,549 | 0 | 2.9790 | 2,308,866,570 | 2021-06-30 |
| 1094 | 2021-07-15 | 68,780,549 | 0 | 2.9790 | 2,308,866,570 | 2021-06-30 |
| 1095 | 2021-07-14 | 68,780,549 | 0 | 2.9790 | 2,308,866,570 | 2021-06-30 |
| 1096 | 2021-07-13 | 68,780,549 | 0 | 2.9790 | 2,308,866,570 | 2021-06-30 |
| 1097 | 2021-07-12 | 68,780,549 | 0 | 2.9790 | 2,308,866,570 | 2021-06-30 |
| 1098 | 2021-07-09 | 68,780,549 | -28,000 | 2.9790 | 2,308,866,570 | 2021-06-30 |
| 1099 | 2021-07-08 | 68,808,549 | 0 | 2.9802 | 2,308,866,570 | 2021-06-30 |
| 1100 | 2021-07-07 | 68,808,549 | 0 | 2.9802 | 2,308,866,570 | 2021-06-30 |
| 1101 | 2021-07-06 | 68,808,549 | 0 | 2.9802 | 2,308,866,570 | 2021-06-30 |
| 1102 | 2021-07-05 | 68,808,549 | 0 | 2.9802 | 2,308,866,570 | 2021-06-30 |
| 1103 | 2021-07-02 | 68,808,549 | -64,000 | 2.9802 | 2,308,866,570 | 2021-06-30 |
| 1104 | 2021-06-30 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-06-30 |
| 1105 | 2021-06-29 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1106 | 2021-06-28 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1107 | 2021-06-25 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1108 | 2021-06-24 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1109 | 2021-06-23 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1110 | 2021-06-22 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1111 | 2021-06-21 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1112 | 2021-06-18 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1113 | 2021-06-17 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1114 | 2021-06-16 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1115 | 2021-06-15 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1116 | 2021-06-11 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1117 | 2021-06-10 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1118 | 2021-06-09 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1119 | 2021-06-08 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1120 | 2021-06-07 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1121 | 2021-06-04 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1122 | 2021-06-03 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1123 | 2021-06-02 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1124 | 2021-06-01 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1125 | 2021-05-31 | 68,872,549 | 0 | 2.9830 | 2,308,866,570 | 2021-05-31 |
| 1126 | 2021-05-28 | 68,872,549 | -84,000 | 2.9830 | 2,308,866,570 | 2021-04-30 |
| 1127 | 2021-05-27 | 68,956,549 | -6,000 | 2.9866 | 2,308,866,570 | 2021-04-30 |
| 1128 | 2021-05-26 | 68,962,549 | 0 | 2.9869 | 2,308,866,570 | 2021-04-30 |
| 1129 | 2021-05-25 | 68,962,549 | 0 | 2.9869 | 2,308,866,570 | 2021-04-30 |
| 1130 | 2021-05-24 | 68,962,549 | 0 | 2.9869 | 2,308,866,570 | 2021-04-30 |
| 1131 | 2021-05-21 | 68,962,549 | 0 | 2.9869 | 2,308,866,570 | 2021-04-30 |
| 1132 | 2021-05-20 | 68,962,549 | 0 | 2.9869 | 2,308,866,570 | 2021-04-30 |
| 1133 | 2021-05-18 | 68,962,549 | 20,000 | 2.9869 | 2,308,866,570 | 2021-04-30 |
| 1134 | 2021-05-17 | 68,942,549 | 0 | 2.9860 | 2,308,866,570 | 2021-04-30 |
| 1135 | 2021-05-14 | 68,942,549 | -100,000 | 2.9860 | 2,308,866,570 | 2021-04-30 |
| 1136 | 2021-05-13 | 69,042,549 | 0 | 2.9903 | 2,308,866,570 | 2021-04-30 |
| 1137 | 2021-05-12 | 69,042,549 | 0 | 2.9903 | 2,308,866,570 | 2021-04-30 |
| 1138 | 2021-05-11 | 69,042,549 | 0 | 2.9903 | 2,308,866,570 | 2021-04-30 |
| 1139 | 2021-05-10 | 69,042,549 | -1,000 | 2.9903 | 2,308,866,570 | 2021-04-30 |
| 1140 | 2021-05-07 | 69,043,549 | 0 | 2.9904 | 2,308,866,570 | 2021-04-30 |
| 1141 | 2021-05-06 | 69,043,549 | -40,000 | 2.9904 | 2,308,866,570 | 2021-04-30 |
| 1142 | 2021-05-05 | 69,083,549 | 0 | 2.9921 | 2,308,866,570 | 2021-04-30 |
| 1143 | 2021-05-04 | 69,083,549 | 0 | 2.9921 | 2,308,866,570 | 2021-04-30 |
| 1144 | 2021-05-03 | 69,083,549 | 0 | 2.9921 | 2,308,866,570 | 2021-04-30 |
| 1145 | 2021-04-30 | 69,083,549 | 0 | 2.9921 | 2,308,866,570 | 2021-04-30 |
| 1146 | 2021-04-29 | 69,083,549 | 0 | 2.9921 | 2,308,866,570 | 2021-03-31 |
| 1147 | 2021-04-28 | 69,083,549 | -5,000 | 2.9921 | 2,308,866,570 | 2021-03-31 |
| 1148 | 2021-04-27 | 69,088,549 | 0 | 2.9923 | 2,308,866,570 | 2021-03-31 |
| 1149 | 2021-04-26 | 69,088,549 | -3,600 | 2.9923 | 2,308,866,570 | 2021-03-31 |
| 1150 | 2021-04-23 | 69,092,149 | 0 | 2.9925 | 2,308,866,570 | 2021-03-31 |
| 1151 | 2021-04-22 | 69,092,149 | 0 | 2.9925 | 2,308,866,570 | 2021-03-31 |
| 1152 | 2021-04-21 | 69,092,149 | -116,000 | 2.9925 | 2,308,866,570 | 2021-03-31 |
| 1153 | 2021-04-20 | 69,208,149 | 0 | 2.9975 | 2,308,866,570 | 2021-03-31 |
| 1154 | 2021-04-19 | 69,208,149 | 0 | 2.9975 | 2,308,866,570 | 2021-03-31 |
| 1155 | 2021-04-16 | 69,208,149 | 0 | 2.9975 | 2,308,866,570 | 2021-03-31 |
| 1156 | 2021-04-15 | 69,208,149 | 0 | 2.9975 | 2,308,866,570 | 2021-03-31 |
| 1157 | 2021-04-14 | 69,208,149 | 0 | 2.9975 | 2,308,866,570 | 2021-03-31 |
| 1158 | 2021-04-13 | 69,208,149 | 0 | 2.9975 | 2,308,866,570 | 2021-03-31 |
| 1159 | 2021-04-12 | 69,208,149 | 0 | 2.9975 | 2,308,866,570 | 2021-03-31 |
| 1160 | 2021-04-09 | 69,208,149 | 0 | 2.9975 | 2,308,866,570 | 2021-03-31 |
| 1161 | 2021-04-08 | 69,208,149 | -100,000 | 2.9975 | 2,308,866,570 | 2021-03-31 |
| 1162 | 2021-04-07 | 69,308,149 | 0 | 3.0018 | 2,308,866,570 | 2021-03-31 |
| 1163 | 2021-04-01 | 69,308,149 | 0 | 3.0018 | 2,308,866,570 | 2021-03-31 |
| 1164 | 2021-03-31 | 69,308,149 | 0 | 3.0018 | 2,308,866,570 | 2021-03-31 |
| 1165 | 2021-03-30 | 69,308,149 | 0 | 3.0018 | 2,308,866,570 | 2021-02-28 |
| 1166 | 2021-03-29 | 69,308,149 | 0 | 3.0018 | 2,308,866,570 | 2021-02-28 |
| 1167 | 2021-03-26 | 69,308,149 | 0 | 3.0018 | 2,308,866,570 | 2021-02-28 |
| 1168 | 2021-03-25 | 69,308,149 | -4,000 | 3.0018 | 2,308,866,570 | 2021-02-28 |
| 1169 | 2021-03-24 | 69,312,149 | -28,000 | 3.0020 | 2,308,866,570 | 2021-02-28 |
| 1170 | 2021-03-23 | 69,340,149 | 48,000 | 3.0032 | 2,308,866,570 | 2021-02-28 |
| 1171 | 2021-03-22 | 69,292,149 | 0 | 3.0011 | 2,308,866,570 | 2021-02-28 |
| 1172 | 2021-03-19 | 69,292,149 | 88,000 | 3.0011 | 2,308,866,570 | 2021-02-28 |
| 1173 | 2021-03-18 | 69,204,149 | 0 | 2.9973 | 2,308,866,570 | 2021-02-28 |
| 1174 | 2021-03-17 | 69,204,149 | -24,000 | 2.9973 | 2,308,866,570 | 2021-02-28 |
| 1175 | 2021-03-16 | 69,228,149 | 0 | 2.9984 | 2,308,866,570 | 2021-02-28 |
| 1176 | 2021-03-15 | 69,228,149 | -100,000 | 2.9984 | 2,308,866,570 | 2021-02-28 |
| 1177 | 2021-03-12 | 69,328,149 | -20,000 | 3.0027 | 2,308,866,570 | 2021-02-28 |
| 1178 | 2021-03-11 | 69,348,149 | 28,000 | 3.0036 | 2,308,866,570 | 2021-02-28 |
| 1179 | 2021-03-10 | 69,320,149 | 28,000 | 3.0023 | 2,308,866,570 | 2021-02-28 |
| 1180 | 2021-03-09 | 69,292,149 | -100,000 | 3.0011 | 2,308,866,570 | 2021-02-28 |
| 1181 | 2021-03-08 | 69,392,149 | -40,000 | 3.0055 | 2,308,866,570 | 2021-02-28 |
| 1182 | 2021-03-05 | 69,432,149 | 952,000 | 3.0072 | 2,308,866,570 | 2021-02-28 |
| 1183 | 2021-03-04 | 68,480,149 | 0 | 2.9660 | 2,308,866,570 | 2021-02-28 |
| 1184 | 2021-03-03 | 68,480,149 | 0 | 2.9660 | 2,308,866,570 | 2021-02-28 |
| 1185 | 2021-03-02 | 68,480,149 | 0 | 2.9660 | 2,308,866,570 | 2021-02-28 |
| 1186 | 2021-03-01 | 68,480,149 | 0 | 2.9660 | 2,308,866,570 | 2021-02-28 |
| 1187 | 2021-02-26 | 68,480,149 | 0 | 2.9660 | 2,308,866,570 | 2021-01-31 |
| 1188 | 2021-02-25 | 68,480,149 | 0 | 2.9660 | 2,308,866,570 | 2021-01-31 |
| 1189 | 2021-02-24 | 68,480,149 | 0 | 2.9660 | 2,308,866,570 | 2021-01-31 |
| 1190 | 2021-02-23 | 68,480,149 | 0 | 2.9660 | 2,308,866,570 | 2021-01-31 |
| 1191 | 2021-02-22 | 68,480,149 | 0 | 2.9660 | 2,308,866,570 | 2021-01-31 |
| 1192 | 2021-02-19 | 68,480,149 | -200,000 | 2.9660 | 2,308,866,570 | 2021-01-31 |
| 1193 | 2021-02-18 | 68,680,149 | 0 | 2.9746 | 2,308,866,570 | 2021-01-31 |
| 1194 | 2021-02-17 | 68,680,149 | 44,600 | 2.9746 | 2,308,866,570 | 2021-01-31 |
| 1195 | 2021-02-16 | 68,635,549 | 0 | 2.9727 | 2,308,866,570 | 2021-01-31 |
| 1196 | 2021-02-11 | 68,635,549 | 0 | 2.9727 | 2,308,866,570 | 2021-01-31 |
| 1197 | 2021-02-10 | 68,635,549 | 0 | 2.9727 | 2,308,866,570 | 2021-01-31 |
| 1198 | 2021-02-09 | 68,635,549 | 31,000 | 2.9727 | 2,308,866,570 | 2021-01-31 |
| 1199 | 2021-02-08 | 68,604,549 | 0 | 2.9714 | 2,308,866,570 | 2021-01-31 |
| 1200 | 2021-02-05 | 68,604,549 | 108,000 | 2.9714 | 2,308,866,570 | 2021-01-31 |
| 1201 | 2021-02-04 | 68,496,549 | -600 | 2.9667 | 2,308,866,570 | 2021-01-31 |
| 1202 | 2021-02-03 | 68,497,149 | 0 | 2.9667 | 2,308,866,570 | 2021-01-31 |
| 1203 | 2021-02-02 | 68,497,149 | 0 | 2.9667 | 2,308,866,570 | 2021-01-31 |
| 1204 | 2021-02-01 | 68,497,149 | 0 | 2.9667 | 2,308,866,570 | 2021-01-31 |
| 1205 | 2021-01-29 | 68,497,149 | 0 | 2.9667 | 2,308,866,570 | 2020-12-31 |
| 1206 | 2021-01-28 | 68,497,149 | 0 | 2.9667 | 2,308,866,570 | 2020-12-31 |
| 1207 | 2021-01-27 | 68,497,149 | 0 | 2.9667 | 2,308,866,570 | 2020-12-31 |
| 1208 | 2021-01-26 | 68,497,149 | -32,000 | 2.9667 | 2,308,866,570 | 2020-12-31 |
| 1209 | 2021-01-25 | 68,529,149 | 982,600 | 2.9681 | 2,308,866,570 | 2020-12-31 |
| 1210 | 2021-01-22 | 67,546,549 | 0 | 2.9255 | 2,308,866,570 | 2020-12-31 |
| 1211 | 2021-01-21 | 67,546,549 | 0 | 2.9255 | 2,308,866,570 | 2020-12-31 |
| 1212 | 2021-01-20 | 67,546,549 | 0 | 2.9255 | 2,308,866,570 | 2020-12-31 |
| 1213 | 2021-01-19 | 67,546,549 | 0 | 2.9255 | 2,308,866,570 | 2020-12-31 |
| 1214 | 2021-01-18 | 67,546,549 | 0 | 2.9255 | 2,308,866,570 | 2020-12-31 |
| 1215 | 2021-01-15 | 67,546,549 | 0 | 2.9255 | 2,308,866,570 | 2020-12-31 |
| 1216 | 2021-01-14 | 67,546,549 | -4,000 | 2.9255 | 2,308,866,570 | 2020-12-31 |
| 1217 | 2021-01-13 | 67,550,549 | -12,000 | 2.9257 | 2,308,866,570 | 2020-12-31 |
| 1218 | 2021-01-12 | 67,562,549 | 0 | 2.9262 | 2,308,866,570 | 2020-12-31 |
| 1219 | 2021-01-11 | 67,562,549 | 0 | 2.9262 | 2,308,866,570 | 2020-12-31 |
| 1220 | 2021-01-08 | 67,562,549 | 0 | 2.9262 | 2,308,866,570 | 2020-12-31 |
| 1221 | 2021-01-07 | 67,562,549 | 47,000 | 2.9262 | 2,308,866,570 | 2020-12-31 |
| 1222 | 2021-01-06 | 67,515,549 | 0 | 2.9242 | 2,308,866,570 | 2020-12-31 |
| 1223 | 2021-01-05 | 67,515,549 | 0 | 2.9242 | 2,308,866,570 | 2020-12-31 |
| 1224 | 2021-01-04 | 67,515,549 | 500,000 | 2.9242 | 2,308,866,570 | 2020-12-31 |
| 1225 | 2020-12-31 | 67,015,549 | 0 | 2.9025 | 2,308,866,570 | 2020-12-31 |
| 1226 | 2020-12-30 | 67,015,549 | 0 | 2.9025 | 2,308,866,570 | 2020-11-30 |
| 1227 | 2020-12-29 | 67,015,549 | 24,000 | 2.9025 | 2,308,866,570 | 2020-11-30 |
| 1228 | 2020-12-28 | 66,991,549 | -40,000 | 2.9015 | 2,308,866,570 | 2020-11-30 |
| 1229 | 2020-12-24 | 67,031,549 | 0 | 2.9032 | 2,308,866,570 | 2020-11-30 |
| 1230 | 2020-12-23 | 67,031,549 | 0 | 2.9032 | 2,308,866,570 | 2020-11-30 |
| 1231 | 2020-12-22 | 67,031,549 | 0 | 2.9032 | 2,308,866,570 | 2020-11-30 |
| 1232 | 2020-12-21 | 67,031,549 | 0 | 2.9032 | 2,308,866,570 | 2020-11-30 |
| 1233 | 2020-12-18 | 67,031,549 | 0 | 2.9032 | 2,308,866,570 | 2020-11-30 |
| 1234 | 2020-12-17 | 67,031,549 | 0 | 2.9032 | 2,308,866,570 | 2020-11-30 |
| 1235 | 2020-12-16 | 67,031,549 | 0 | 2.9032 | 2,308,866,570 | 2020-11-30 |
| 1236 | 2020-12-15 | 67,031,549 | -320,000 | 2.9032 | 2,308,866,570 | 2020-11-30 |
| 1237 | 2020-12-14 | 67,351,549 | -32,000 | 2.9171 | 2,308,866,570 | 2020-11-30 |
| 1238 | 2020-12-11 | 67,383,549 | 276,000 | 2.9185 | 2,308,866,570 | 2020-11-30 |
| 1239 | 2020-12-10 | 67,107,549 | 0 | 2.9065 | 2,308,866,570 | 2020-11-30 |
| 1240 | 2020-12-09 | 67,107,549 | 0 | 2.9065 | 2,308,866,570 | 2020-11-30 |
| 1241 | 2020-12-08 | 67,107,549 | 0 | 2.9065 | 2,308,866,570 | 2020-11-30 |
| 1242 | 2020-12-07 | 67,107,549 | 0 | 2.9065 | 2,308,866,570 | 2020-11-30 |
| 1243 | 2020-12-04 | 67,107,549 | 0 | 2.9065 | 2,308,866,570 | 2020-11-30 |
| 1244 | 2020-12-03 | 67,107,549 | 88,000 | 2.9065 | 2,308,866,570 | 2020-11-30 |
| 1245 | 2020-12-02 | 67,019,549 | -40,000 | 2.9027 | 2,308,866,570 | 2020-11-30 |
| 1246 | 2020-12-01 | 67,059,549 | -1,400 | 2.9044 | 2,308,866,570 | 2020-11-30 |
| 1247 | 2020-11-30 | 67,060,949 | 0 | 2.9045 | 2,308,866,570 | 2020-11-30 |
| 1248 | 2020-11-27 | 67,060,949 | 0 | 2.9045 | 2,308,866,570 | 2020-10-31 |
| 1249 | 2020-11-26 | 67,060,949 | 0 | 2.9045 | 2,308,866,570 | 2020-10-31 |
| 1250 | 2020-11-25 | 67,060,949 | 0 | 2.9045 | 2,308,866,570 | 2020-10-31 |
| 1251 | 2020-11-24 | 67,060,949 | -4,000 | 2.9045 | 2,308,866,570 | 2020-10-31 |
| 1252 | 2020-11-23 | 67,064,949 | -36,000 | 2.9047 | 2,308,866,570 | 2020-10-31 |
| 1253 | 2020-11-20 | 67,100,949 | -21,500 | 2.9062 | 2,308,866,570 | 2020-10-31 |
| 1254 | 2020-11-19 | 67,122,449 | 0 | 2.9072 | 2,308,866,570 | 2020-10-31 |
| 1255 | 2020-11-18 | 67,122,449 | 0 | 2.9072 | 2,308,866,570 | 2020-10-31 |
| 1256 | 2020-11-17 | 67,122,449 | 0 | 2.9072 | 2,308,866,570 | 2020-10-31 |
| 1257 | 2020-11-16 | 67,122,449 | -4,000 | 2.9072 | 2,308,866,570 | 2020-10-31 |
| 1258 | 2020-11-13 | 67,126,449 | 0 | 2.9073 | 2,308,866,570 | 2020-10-31 |
| 1259 | 2020-11-12 | 67,126,449 | 0 | 2.9073 | 2,308,866,570 | 2020-10-31 |
| 1260 | 2020-11-11 | 67,126,449 | -4,000 | 2.9073 | 2,308,866,570 | 2020-10-31 |
| 1261 | 2020-11-10 | 67,130,449 | -24,000 | 2.9075 | 2,308,866,570 | 2020-10-31 |
| 1262 | 2020-11-09 | 67,154,449 | -132,000 | 2.9085 | 2,308,866,570 | 2020-10-31 |
| 1263 | 2020-11-06 | 67,286,449 | 28,000 | 2.9143 | 2,308,866,570 | 2020-10-31 |
| 1264 | 2020-11-05 | 67,258,449 | -24,000 | 2.9131 | 2,308,866,570 | 2020-10-31 |
| 1265 | 2020-11-04 | 67,282,449 | 140,000 | 2.9141 | 2,308,866,570 | 2020-10-31 |
| 1266 | 2020-11-03 | 67,142,449 | -100,000 | 2.9080 | 2,308,866,570 | 2020-10-31 |
| 1267 | 2020-11-02 | 67,242,449 | 20,000 | 2.9124 | 2,308,866,570 | 2020-10-31 |
| 1268 | 2020-10-30 | 67,222,449 | 4,000 | 2.9115 | 2,308,866,570 | 2020-09-30 |
| 1269 | 2020-10-29 | 67,218,449 | 0 | 2.9113 | 2,308,866,570 | 2020-09-30 |
| 1270 | 2020-10-28 | 67,218,449 | 0 | 2.9113 | 2,308,866,570 | 2020-09-30 |
| 1271 | 2020-10-27 | 67,218,449 | 72,600 | 2.9113 | 2,308,866,570 | 2020-09-30 |
| 1272 | 2020-10-23 | 67,145,849 | 0 | 2.9082 | 2,308,866,570 | 2020-09-30 |
| 1273 | 2020-10-22 | 67,145,849 | 0 | 2.9082 | 2,308,866,570 | 2020-09-30 |
| 1274 | 2020-10-21 | 67,145,849 | 0 | 2.9082 | 2,308,866,570 | 2020-09-30 |
| 1275 | 2020-10-20 | 67,145,849 | -12,000 | 2.9082 | 2,308,866,570 | 2020-09-30 |
| 1276 | 2020-10-19 | 67,157,849 | 8,000 | 2.9087 | 2,308,866,570 | 2020-09-30 |
| 1277 | 2020-10-16 | 67,149,849 | 0 | 2.9083 | 2,308,866,570 | 2020-09-30 |
| 1278 | 2020-10-15 | 67,149,849 | 72,000 | 2.9083 | 2,308,866,570 | 2020-09-30 |
| 1279 | 2020-10-14 | 67,077,849 | 0 | 2.9052 | 2,308,866,570 | 2020-09-30 |
| 1280 | 2020-10-12 | 67,077,849 | 0 | 2.9052 | 2,308,866,570 | 2020-09-30 |
| 1281 | 2020-10-09 | 67,077,849 | 0 | 2.9052 | 2,308,866,570 | 2020-09-30 |
| 1282 | 2020-10-08 | 67,077,849 | 0 | 2.9052 | 2,308,866,570 | 2020-09-30 |
| 1283 | 2020-10-07 | 67,077,849 | 0 | 2.9052 | 2,308,866,570 | 2020-09-30 |
| 1284 | 2020-10-06 | 67,077,849 | -132,000 | 2.9052 | 2,308,866,570 | 2020-09-30 |
| 1285 | 2020-10-05 | 67,209,849 | 40,000 | 2.9109 | 2,308,866,570 | 2020-09-30 |
| 1286 | 2020-09-30 | 67,169,849 | -136,000 | 2.9092 | 2,308,866,570 | 2020-09-30 |
| 1287 | 2020-09-29 | 67,305,849 | 0 | 2.9151 | 2,308,866,570 | 2020-08-31 |
| 1288 | 2020-09-28 | 67,305,849 | 0 | 2.9151 | 2,308,866,570 | 2020-08-31 |
| 1289 | 2020-09-25 | 67,305,849 | 0 | 2.9151 | 2,308,866,570 | 2020-08-31 |
| 1290 | 2020-09-24 | 67,305,849 | 0 | 2.9151 | 2,308,866,570 | 2020-08-31 |
| 1291 | 2020-09-23 | 67,305,849 | 0 | 2.9151 | 2,308,866,570 | 2020-08-31 |
| 1292 | 2020-09-22 | 67,305,849 | 0 | 2.9151 | 2,308,866,570 | 2020-08-31 |
| 1293 | 2020-09-21 | 67,305,849 | 0 | 2.9151 | 2,308,866,570 | 2020-08-31 |
| 1294 | 2020-09-18 | 67,305,849 | 0 | 2.9151 | 2,308,866,570 | 2020-08-31 |
| 1295 | 2020-09-17 | 67,305,849 | 0 | 2.9151 | 2,308,866,570 | 2020-08-31 |
| 1296 | 2020-09-16 | 67,305,849 | 0 | 2.9151 | 2,308,866,570 | 2020-08-31 |
| 1297 | 2020-09-15 | 67,305,849 | 0 | 2.9151 | 2,308,866,570 | 2020-08-31 |
| 1298 | 2020-09-14 | 67,305,849 | 0 | 2.9151 | 2,308,866,570 | 2020-08-31 |
| 1299 | 2020-09-11 | 67,305,849 | 8,000 | 2.9151 | 2,308,866,570 | 2020-08-31 |
| 1300 | 2020-09-10 | 67,297,849 | 0 | 2.9148 | 2,308,866,570 | 2020-08-31 |
| 1301 | 2020-09-09 | 67,297,849 | 0 | 2.9148 | 2,308,866,570 | 2020-08-31 |
| 1302 | 2020-09-08 | 67,297,849 | -8,000 | 2.9148 | 2,308,866,570 | 2020-08-31 |
| 1303 | 2020-09-07 | 67,305,849 | -4,000 | 2.9151 | 2,308,866,570 | 2020-08-31 |
| 1304 | 2020-09-04 | 67,309,849 | 484,000 | 2.9153 | 2,308,866,570 | 2020-08-31 |
| 1305 | 2020-09-03 | 66,825,849 | 40,000 | 2.8943 | 2,308,866,570 | 2020-08-31 |
| 1306 | 2020-09-02 | 66,785,849 | -4,000 | 2.8926 | 2,308,866,570 | 2020-08-31 |
| 1307 | 2020-09-01 | 66,789,849 | 0 | 2.8928 | 2,308,866,570 | 2020-08-31 |
| 1308 | 2020-08-31 | 66,789,849 | -108,000 | 2.8928 | 2,308,866,570 | 2020-08-31 |
| 1309 | 2020-08-28 | 66,897,849 | -136,000 | 2.8974 | 2,308,866,570 | 2020-07-31 |
| 1310 | 2020-08-27 | 67,033,849 | 56,000 | 2.9033 | 2,308,866,570 | 2020-07-31 |
| 1311 | 2020-08-26 | 66,977,849 | -4,000 | 2.9009 | 2,308,866,570 | 2020-07-31 |
| 1312 | 2020-08-25 | 66,981,849 | -4,000 | 2.9011 | 2,308,866,570 | 2020-07-31 |
| 1313 | 2020-08-24 | 66,985,849 | -32,000 | 2.9012 | 2,308,866,570 | 2020-07-31 |
| 1314 | 2020-08-21 | 67,017,849 | 0 | 2.9026 | 2,308,866,570 | 2020-07-31 |
| 1315 | 2020-08-20 | 67,017,849 | 0 | 2.9026 | 2,308,866,570 | 2020-07-31 |
| 1316 | 2020-08-19 | 67,017,849 | -8,000 | 2.9026 | 2,308,866,570 | 2020-07-31 |
| 1317 | 2020-08-18 | 67,025,849 | 4,000 | 2.9030 | 2,308,866,570 | 2020-07-31 |
| 1318 | 2020-08-17 | 67,021,849 | -8,000 | 2.9028 | 2,308,866,570 | 2020-07-31 |
| 1319 | 2020-08-14 | 67,029,849 | 94,000 | 2.9031 | 2,308,866,570 | 2020-07-31 |
| 1320 | 2020-08-13 | 66,935,849 | 8,000 | 2.8991 | 2,308,866,570 | 2020-07-31 |
| 1321 | 2020-08-12 | 66,927,849 | -40,000 | 2.8987 | 2,308,866,570 | 2020-07-31 |
| 1322 | 2020-08-11 | 66,967,849 | 92,000 | 2.9005 | 2,308,866,570 | 2020-07-31 |
| 1323 | 2020-08-10 | 66,875,849 | 252,000 | 2.8965 | 2,308,866,570 | 2020-07-31 |
| 1324 | 2020-08-07 | 66,623,849 | 8,000 | 2.8856 | 2,308,866,570 | 2020-07-31 |
| 1325 | 2020-08-06 | 66,615,849 | -176,000 | 2.8852 | 2,308,866,570 | 2020-07-31 |
| 1326 | 2020-08-05 | 66,791,849 | 0 | 2.8928 | 2,308,866,570 | 2020-07-31 |
| 1327 | 2020-08-04 | 66,791,849 | 60,000 | 2.8928 | 2,308,866,570 | 2020-07-31 |
| 1328 | 2020-08-03 | 66,731,849 | -272,000 | 2.8902 | 2,308,866,570 | 2020-07-31 |
| 1329 | 2020-07-31 | 67,003,849 | 648,000 | 2.9020 | 2,308,866,570 | 2020-07-31 |
| 1330 | 2020-07-30 | 66,355,849 | -136,000 | 2.8740 | 2,308,866,570 | 2020-07-30 |
| 1331 | 2020-07-29 | 66,491,849 | -12,000 | 3.5410 | 1,877,778,570 | 2020-07-27 |
| 1332 | 2020-07-28 | 66,503,849 | 40,000 | 3.5416 | 1,877,778,570 | 2020-07-27 |
| 1333 | 2020-07-27 | 66,463,849 | 4,000 | 3.5395 | 1,877,778,570 | 2020-07-27 |
| 1334 | 2020-07-24 | 66,459,849 | 40,000 | 6.1664 | 1,077,778,570 | 2020-06-30 |
| 1335 | 2020-07-23 | 66,419,849 | 0 | 6.1627 | 1,077,778,570 | 2020-06-30 |
| 1336 | 2020-07-22 | 66,419,849 | 0 | 6.1627 | 1,077,778,570 | 2020-06-30 |
| 1337 | 2020-07-21 | 66,419,849 | -212,000 | 6.1627 | 1,077,778,570 | 2020-06-30 |
| 1338 | 2020-07-20 | 66,631,849 | -112,000 | 6.1823 | 1,077,778,570 | 2020-06-30 |
| 1339 | 2020-07-17 | 66,743,849 | -160,000 | 6.1927 | 1,077,778,570 | 2020-06-30 |
| 1340 | 2020-07-16 | 66,903,849 | 0 | 6.2076 | 1,077,778,570 | 2020-06-30 |
| 1341 | 2020-07-15 | 66,903,849 | 0 | 6.2076 | 1,077,778,570 | 2020-06-30 |
| 1342 | 2020-07-14 | 66,903,849 | 0 | 6.2076 | 1,077,778,570 | 2020-06-30 |
| 1343 | 2020-07-13 | 66,903,849 | 0 | 6.2076 | 1,077,778,570 | 2020-06-30 |
| 1344 | 2020-07-10 | 66,903,849 | 0 | 6.2076 | 1,077,778,570 | 2020-06-30 |
| 1345 | 2020-07-09 | 66,903,849 | -2,000 | 6.2076 | 1,077,778,570 | 2020-06-30 |
| 1346 | 2020-07-08 | 66,905,849 | 0 | 6.2078 | 1,077,778,570 | 2020-06-30 |
| 1347 | 2020-07-07 | 66,905,849 | 0 | 6.2078 | 1,077,778,570 | 2020-06-30 |
| 1348 | 2020-07-06 | 66,905,849 | 0 | 6.2078 | 1,077,778,570 | 2020-06-30 |
| 1349 | 2020-07-03 | 66,905,849 | 0 | 6.2078 | 1,077,778,570 | 2020-06-30 |
| 1350 | 2020-07-02 | 66,905,849 | 27,200 | 6.2078 | 1,077,778,570 | 2020-06-30 |
| 1351 | 2020-06-30 | 66,878,649 | -8,000 | 6.2052 | 1,077,778,570 | 2020-06-30 |
| 1352 | 2020-06-29 | 66,886,649 | -200 | 6.2060 | 1,077,778,570 | 2020-05-31 |
| 1353 | 2020-06-26 | 66,886,849 | -736,000 | 6.2060 | 1,077,778,570 | 2020-05-31 |
| 1354 | 2020-06-24 | 67,622,849 | 0 | 6.2743 | 1,077,778,570 | 2020-05-31 |
| 1355 | 2020-06-23 | 67,622,849 | 4,000 | 6.2743 | 1,077,778,570 | 2020-05-31 |
| 1356 | 2020-06-22 | 67,618,849 | -44,000 | 6.2739 | 1,077,778,570 | 2020-05-31 |
| 1357 | 2020-06-19 | 67,662,849 | 4,000 | 6.2780 | 1,077,778,570 | 2020-05-31 |
| 1358 | 2020-06-18 | 67,658,849 | -28,000 | 6.2776 | 1,077,778,570 | 2020-05-31 |
| 1359 | 2020-06-17 | 67,686,849 | 0 | 6.2802 | 1,077,778,570 | 2020-05-31 |
| 1360 | 2020-06-16 | 67,686,849 | 0 | 6.2802 | 1,077,778,570 | 2020-05-31 |
| 1361 | 2020-06-15 | 67,686,849 | 0 | 6.2802 | 1,077,778,570 | 2020-05-31 |
| 1362 | 2020-06-12 | 67,686,849 | 544,000 | 6.2802 | 1,077,778,570 | 2020-05-31 |
| 1363 | 2020-06-11 | 67,142,849 | 0 | 6.2297 | 1,077,778,570 | 2020-05-31 |
| 1364 | 2020-06-10 | 67,142,849 | -40,000 | 6.2297 | 1,077,778,570 | 2020-05-31 |
| 1365 | 2020-06-09 | 67,182,849 | 0 | 6.2335 | 1,077,778,570 | 2020-05-31 |
| 1366 | 2020-06-08 | 67,182,849 | 4,000 | 6.2335 | 1,077,778,570 | 2020-05-31 |
| 1367 | 2020-06-05 | 67,178,849 | -16,000 | 6.2331 | 1,077,778,570 | 2020-05-31 |
| 1368 | 2020-06-04 | 67,194,849 | 4,000 | 6.2346 | 1,077,778,570 | 2020-05-31 |
| 1369 | 2020-06-03 | 67,190,849 | 0 | 6.2342 | 1,077,778,570 | 2020-05-31 |
| 1370 | 2020-06-02 | 67,190,849 | 43,400 | 6.2342 | 1,077,778,570 | 2020-05-31 |
| 1371 | 2020-06-01 | 67,147,449 | 0 | 6.2302 | 1,077,778,570 | 2020-05-31 |
| 1372 | 2020-05-29 | 67,147,449 | 0 | 6.2302 | 1,077,778,570 | 2020-04-30 |
| 1373 | 2020-05-28 | 67,147,449 | 224,000 | 6.2302 | 1,077,778,570 | 2020-04-30 |
| 1374 | 2020-05-27 | 66,923,449 | 508,000 | 6.2094 | 1,077,778,570 | 2020-04-30 |
| 1375 | 2020-05-26 | 66,415,449 | -4,000 | 6.1623 | 1,077,778,570 | 2020-04-30 |
| 1376 | 2020-05-25 | 66,419,449 | 228,000 | 6.1626 | 1,077,778,570 | 2020-04-30 |
| 1377 | 2020-05-22 | 66,191,449 | 80,000 | 6.1415 | 1,077,778,570 | 2020-04-30 |
| 1378 | 2020-05-21 | 66,111,449 | 0 | 6.1340 | 1,077,778,570 | 2020-04-30 |
| 1379 | 2020-05-20 | 66,111,449 | 0 | 6.1340 | 1,077,778,570 | 2020-04-30 |
| 1380 | 2020-05-19 | 66,111,449 | -112,000 | 6.1340 | 1,077,778,570 | 2020-04-30 |
| 1381 | 2020-05-18 | 66,223,449 | 0 | 6.1444 | 1,077,778,570 | 2020-04-30 |
| 1382 | 2020-05-15 | 66,223,449 | 0 | 6.1444 | 1,077,778,570 | 2020-04-30 |
| 1383 | 2020-05-14 | 66,223,449 | 0 | 6.1444 | 1,077,778,570 | 2020-04-30 |
| 1384 | 2020-05-13 | 66,223,449 | 0 | 6.1444 | 1,077,778,570 | 2020-04-30 |
| 1385 | 2020-05-12 | 66,223,449 | 0 | 6.1444 | 1,077,778,570 | 2020-04-30 |
| 1386 | 2020-05-11 | 66,223,449 | 0 | 6.1444 | 1,077,778,570 | 2020-04-30 |
| 1387 | 2020-05-08 | 66,223,449 | 0 | 6.1444 | 1,077,778,570 | 2020-04-30 |
| 1388 | 2020-05-07 | 66,223,449 | 0 | 6.1444 | 1,077,778,570 | 2020-04-30 |
| 1389 | 2020-05-06 | 66,223,449 | -4,000 | 6.1444 | 1,077,778,570 | 2020-04-30 |
| 1390 | 2020-05-05 | 66,227,449 | 0 | 6.1448 | 1,077,778,570 | 2020-04-30 |
| 1391 | 2020-05-04 | 66,227,449 | 0 | 6.1448 | 1,077,778,570 | 2020-04-30 |
| 1392 | 2020-04-29 | 66,227,449 | 0 | 6.1448 | 1,077,778,570 | 2020-03-31 |
| 1393 | 2020-04-28 | 66,227,449 | 0 | 6.1448 | 1,077,778,570 | 2020-03-31 |
| 1394 | 2020-04-27 | 66,227,449 | 0 | 6.1448 | 1,077,778,570 | 2020-03-31 |
| 1395 | 2020-04-24 | 66,227,449 | 0 | 6.1448 | 1,077,778,570 | 2020-03-31 |
| 1396 | 2020-04-23 | 66,227,449 | 0 | 6.1448 | 1,077,778,570 | 2020-03-31 |
| 1397 | 2020-04-22 | 66,227,449 | 0 | 6.1448 | 1,077,778,570 | 2020-03-31 |
| 1398 | 2020-04-21 | 66,227,449 | 0 | 6.1448 | 1,077,778,570 | 2020-03-31 |
| 1399 | 2020-04-20 | 66,227,449 | 0 | 6.1448 | 1,077,778,570 | 2020-03-31 |
| 1400 | 2020-04-17 | 66,227,449 | 400,400 | 6.1448 | 1,077,778,570 | 2020-03-31 |
| 1401 | 2020-04-16 | 65,827,049 | -108,000 | 6.1077 | 1,077,778,570 | 2020-03-31 |
| 1402 | 2020-04-15 | 65,935,049 | 0 | 6.1177 | 1,077,778,570 | 2020-03-31 |
| 1403 | 2020-04-14 | 65,935,049 | 0 | 6.1177 | 1,077,778,570 | 2020-03-31 |
| 1404 | 2020-04-09 | 65,935,049 | 128,000 | 6.1177 | 1,077,778,570 | 2020-03-31 |
| 1405 | 2020-04-08 | 65,807,049 | 40,000 | 6.1058 | 1,077,778,570 | 2020-03-31 |
| 1406 | 2020-04-07 | 65,767,049 | 0 | 6.1021 | 1,077,778,570 | 2020-03-31 |
| 1407 | 2020-04-06 | 65,767,049 | 0 | 6.1021 | 1,077,778,570 | 2020-03-31 |
| 1408 | 2020-04-03 | 65,767,049 | -226,000 | 6.1021 | 1,077,778,570 | 2020-03-31 |
| 1409 | 2020-04-02 | 65,993,049 | 0 | 6.1231 | 1,077,778,570 | 2020-03-31 |
| 1410 | 2020-04-01 | 65,993,049 | 0 | 6.1231 | 1,077,778,570 | 2020-03-31 |
| 1411 | 2020-03-31 | 65,993,049 | 0 | 6.1231 | 1,077,778,570 | 2020-03-31 |
| 1412 | 2020-03-30 | 65,993,049 | 0 | 6.1231 | 1,077,778,570 | 2020-02-29 |
| 1413 | 2020-03-27 | 65,993,049 | 0 | 6.1231 | 1,077,778,570 | 2020-02-29 |
| 1414 | 2020-03-26 | 65,993,049 | 0 | 6.1231 | 1,077,778,570 | 2020-02-29 |
| 1415 | 2020-03-25 | 65,993,049 | 0 | 6.1231 | 1,077,778,570 | 2020-02-29 |
| 1416 | 2020-03-24 | 65,993,049 | 0 | 6.1231 | 1,077,778,570 | 2020-02-29 |
| 1417 | 2020-03-23 | 65,993,049 | 56,000 | 6.1231 | 1,077,778,570 | 2020-02-29 |
| 1418 | 2020-03-20 | 65,937,049 | -2,400 | 6.1179 | 1,077,778,570 | 2020-02-29 |
| 1419 | 2020-03-19 | 65,939,449 | 0 | 6.1181 | 1,077,778,570 | 2020-02-29 |
| 1420 | 2020-03-18 | 65,939,449 | 0 | 6.1181 | 1,077,778,570 | 2020-02-29 |
| 1421 | 2020-03-17 | 65,939,449 | 0 | 6.1181 | 1,077,778,570 | 2020-02-29 |
| 1422 | 2020-03-16 | 65,939,449 | 0 | 6.1181 | 1,077,778,570 | 2020-02-29 |
| 1423 | 2020-03-13 | 65,939,449 | 0 | 6.1181 | 1,077,778,570 | 2020-02-29 |
| 1424 | 2020-03-12 | 65,939,449 | 0 | 6.1181 | 1,077,778,570 | 2020-02-29 |
| 1425 | 2020-03-11 | 65,939,449 | 0 | 6.1181 | 1,077,778,570 | 2020-02-29 |
| 1426 | 2020-03-10 | 65,939,449 | 0 | 6.1181 | 1,077,778,570 | 2020-02-29 |
| 1427 | 2020-03-09 | 65,939,449 | 0 | 6.1181 | 1,077,778,570 | 2020-02-29 |
| 1428 | 2020-03-06 | 65,939,449 | 0 | 6.1181 | 1,077,778,570 | 2020-02-29 |
| 1429 | 2020-03-05 | 65,939,449 | 0 | 6.1181 | 1,077,778,570 | 2020-02-29 |
| 1430 | 2020-03-04 | 65,939,449 | 0 | 6.1181 | 1,077,778,570 | 2020-02-29 |
| 1431 | 2020-03-03 | 65,939,449 | 8,000 | 6.1181 | 1,077,778,570 | 2020-02-29 |
| 1432 | 2020-03-02 | 65,931,449 | -20,000 | 6.1173 | 1,077,778,570 | 2020-02-29 |
| 1433 | 2020-02-28 | 65,951,449 | 0 | 6.1192 | 1,077,778,570 | 2020-01-31 |
| 1434 | 2020-02-27 | 65,951,449 | 0 | 6.1192 | 1,077,778,570 | 2020-01-31 |
| 1435 | 2020-02-26 | 65,951,449 | 0 | 6.1192 | 1,077,778,570 | 2020-01-31 |
| 1436 | 2020-02-25 | 65,951,449 | 0 | 6.1192 | 1,077,778,570 | 2020-01-31 |
| 1437 | 2020-02-24 | 65,951,449 | 100,000 | 6.1192 | 1,077,778,570 | 2020-01-31 |
| 1438 | 2020-02-21 | 65,851,449 | 0 | 6.1099 | 1,077,778,570 | 2020-01-31 |
| 1439 | 2020-02-20 | 65,851,449 | 0 | 6.1099 | 1,077,778,570 | 2020-01-31 |
| 1440 | 2020-02-19 | 65,851,449 | 0 | 6.1099 | 1,077,778,570 | 2020-01-31 |
| 1441 | 2020-02-18 | 65,851,449 | 4,000 | 6.1099 | 1,077,778,570 | 2020-01-31 |
| 1442 | 2020-02-17 | 65,847,449 | 12,000 | 6.1096 | 1,077,778,570 | 2020-01-31 |
| 1443 | 2020-02-14 | 65,835,449 | 124,000 | 6.1084 | 1,077,778,570 | 2020-01-31 |
| 1444 | 2020-02-13 | 65,711,449 | 0 | 6.0969 | 1,077,778,570 | 2020-01-31 |
| 1445 | 2020-02-12 | 65,711,449 | 0 | 6.0969 | 1,077,778,570 | 2020-01-31 |
| 1446 | 2020-02-11 | 65,711,449 | 0 | 6.0969 | 1,077,778,570 | 2020-01-31 |
| 1447 | 2020-02-10 | 65,711,449 | 0 | 6.0969 | 1,077,778,570 | 2020-01-31 |
| 1448 | 2020-02-07 | 65,711,449 | 0 | 6.0969 | 1,077,778,570 | 2020-01-31 |
| 1449 | 2020-02-06 | 65,711,449 | 0 | 6.0969 | 1,077,778,570 | 2020-01-31 |
| 1450 | 2020-02-05 | 65,711,449 | -19,000 | 6.0969 | 1,077,778,570 | 2020-01-31 |
| 1451 | 2020-02-04 | 65,730,449 | 0 | 6.0987 | 1,077,778,570 | 2020-01-31 |
| 1452 | 2020-02-03 | 65,730,449 | 0 | 6.0987 | 1,077,778,570 | 2020-01-31 |
| 1453 | 2020-01-31 | 65,730,449 | 92,000 | 6.0987 | 1,077,778,570 | 2020-01-31 |
| 1454 | 2020-01-30 | 65,638,449 | 4,000 | 6.0902 | 1,077,778,570 | 2019-12-31 |
| 1455 | 2020-01-29 | 65,634,449 | -31,300 | 6.0898 | 1,077,778,570 | 2019-12-31 |
| 1456 | 2020-01-24 | 65,665,749 | 0 | 6.0927 | 1,077,778,570 | 2019-12-31 |
| 1457 | 2020-01-23 | 65,665,749 | 0 | 6.0927 | 1,077,778,570 | 2019-12-31 |
| 1458 | 2020-01-22 | 65,665,749 | -92,000 | 6.0927 | 1,077,778,570 | 2019-12-31 |
| 1459 | 2020-01-21 | 65,757,749 | 0 | 6.1012 | 1,077,778,570 | 2019-12-31 |
| 1460 | 2020-01-20 | 65,757,749 | 0 | 6.1012 | 1,077,778,570 | 2019-12-31 |
| 1461 | 2020-01-17 | 65,757,749 | 308,000 | 6.1012 | 1,077,778,570 | 2019-12-31 |
| 1462 | 2020-01-16 | 65,449,749 | 4,000 | 6.0727 | 1,077,778,570 | 2019-12-31 |
| 1463 | 2020-01-15 | 65,445,749 | 0 | 6.0723 | 1,077,778,570 | 2019-12-31 |
| 1464 | 2020-01-14 | 65,445,749 | 28,000 | 6.0723 | 1,077,778,570 | 2019-12-31 |
| 1465 | 2020-01-13 | 65,417,749 | 172,000 | 6.0697 | 1,077,778,570 | 2019-12-31 |
| 1466 | 2020-01-10 | 65,245,749 | 0 | 6.0537 | 1,077,778,570 | 2019-12-31 |
| 1467 | 2020-01-09 | 65,245,749 | -200 | 6.0537 | 1,077,778,570 | 2019-12-31 |
| 1468 | 2020-01-08 | 65,245,949 | 0 | 6.0537 | 1,077,778,570 | 2019-12-31 |
| 1469 | 2020-01-07 | 65,245,949 | 120,000 | 6.0537 | 1,077,778,570 | 2019-12-31 |
| 1470 | 2020-01-06 | 65,125,949 | 0 | 6.0426 | 1,077,778,570 | 2019-12-31 |
| 1471 | 2020-01-03 | 65,125,949 | 24,000 | 6.0426 | 1,077,778,570 | 2019-12-31 |
| 1472 | 2020-01-02 | 65,101,949 | 0 | 6.0404 | 1,077,778,570 | 2019-12-31 |
| 1473 | 2019-12-31 | 65,101,949 | 0 | 6.0404 | 1,077,778,570 | 2019-12-31 |
| 1474 | 2019-12-30 | 65,101,949 | 0 | 6.0404 | 1,077,778,570 | 2019-11-30 |
| 1475 | 2019-12-27 | 65,101,949 | 4,000 | 6.0404 | 1,077,778,570 | 2019-11-30 |
| 1476 | 2019-12-24 | 65,097,949 | 0 | 6.0400 | 1,077,778,570 | 2019-11-30 |
| 1477 | 2019-12-23 | 65,097,949 | -2,800 | 6.0400 | 1,077,778,570 | 2019-11-30 |
| 1478 | 2019-12-20 | 65,100,749 | 0 | 6.0403 | 1,077,778,570 | 2019-11-30 |
| 1479 | 2019-12-19 | 65,100,749 | 0 | 6.0403 | 1,077,778,570 | 2019-11-30 |
| 1480 | 2019-12-18 | 65,100,749 | 40,000 | 6.0403 | 1,077,778,570 | 2019-11-30 |
| 1481 | 2019-12-17 | 65,060,749 | 204,000 | 6.0366 | 1,077,778,570 | 2019-11-30 |
| 1482 | 2019-12-16 | 64,856,749 | -87,600 | 6.0176 | 1,077,778,570 | 2019-11-30 |
| 1483 | 2019-12-13 | 64,944,349 | 0 | 6.0258 | 1,077,778,570 | 2019-11-30 |
| 1484 | 2019-12-12 | 64,944,349 | 0 | 6.0258 | 1,077,778,570 | 2019-11-30 |
| 1485 | 2019-12-11 | 64,944,349 | 0 | 6.0258 | 1,077,778,570 | 2019-11-30 |
| 1486 | 2019-12-10 | 64,944,349 | 0 | 6.0258 | 1,077,778,570 | 2019-11-30 |
| 1487 | 2019-12-09 | 64,944,349 | 0 | 6.0258 | 1,077,778,570 | 2019-11-30 |
| 1488 | 2019-12-06 | 64,944,349 | 0 | 6.0258 | 1,077,778,570 | 2019-11-30 |
| 1489 | 2019-12-05 | 64,944,349 | 0 | 6.0258 | 1,077,778,570 | 2019-11-30 |
| 1490 | 2019-12-04 | 64,944,349 | 20,000 | 6.0258 | 1,077,778,570 | 2019-11-30 |
| 1491 | 2019-12-03 | 64,924,349 | 0 | 6.0239 | 1,077,778,570 | 2019-11-30 |
| 1492 | 2019-12-02 | 64,924,349 | 0 | 6.0239 | 1,077,778,570 | 2019-11-30 |
| 1493 | 2019-11-29 | 64,924,349 | -1,000 | 6.0239 | 1,077,778,570 | 2019-10-31 |
| 1494 | 2019-11-28 | 64,925,349 | 0 | 6.0240 | 1,077,778,570 | 2019-10-31 |
| 1495 | 2019-11-27 | 64,925,349 | 4,000 | 6.0240 | 1,077,778,570 | 2019-10-31 |
| 1496 | 2019-11-26 | 64,921,349 | 1,048,000 | 6.0236 | 1,077,778,570 | 2019-10-31 |
| 1497 | 2019-11-25 | 63,873,349 | 0 | 5.9264 | 1,077,778,570 | 2019-10-31 |
| 1498 | 2019-11-22 | 63,873,349 | 0 | 5.9264 | 1,077,778,570 | 2019-10-31 |
| 1499 | 2019-11-21 | 63,873,349 | 0 | 5.9264 | 1,077,778,570 | 2019-10-31 |
| 1500 | 2019-11-20 | 63,873,349 | 0 | 5.9264 | 1,077,778,570 | 2019-10-31 |
| 1501 | 2019-11-19 | 63,873,349 | 0 | 5.9264 | 1,077,778,570 | 2019-10-31 |
| 1502 | 2019-11-18 | 63,873,349 | 0 | 5.9264 | 1,077,778,570 | 2019-10-31 |
| 1503 | 2019-11-15 | 63,873,349 | 0 | 5.9264 | 1,077,778,570 | 2019-10-31 |
| 1504 | 2019-11-14 | 63,873,349 | 0 | 5.9264 | 1,077,778,570 | 2019-10-31 |
| 1505 | 2019-11-13 | 63,873,349 | 0 | 5.9264 | 1,077,778,570 | 2019-10-31 |
| 1506 | 2019-11-12 | 63,873,349 | 0 | 5.9264 | 1,077,778,570 | 2019-10-31 |
| 1507 | 2019-11-11 | 63,873,349 | 0 | 5.9264 | 1,077,778,570 | 2019-10-31 |
| 1508 | 2019-11-08 | 63,873,349 | 124,000 | 5.9264 | 1,077,778,570 | 2019-10-31 |
| 1509 | 2019-11-07 | 63,749,349 | 0 | 5.9149 | 1,077,778,570 | 2019-10-31 |
| 1510 | 2019-11-06 | 63,749,349 | 0 | 5.9149 | 1,077,778,570 | 2019-10-31 |
| 1511 | 2019-11-05 | 63,749,349 | 0 | 5.9149 | 1,077,778,570 | 2019-10-31 |
| 1512 | 2019-11-04 | 63,749,349 | 0 | 5.9149 | 1,077,778,570 | 2019-10-31 |
| 1513 | 2019-11-01 | 63,749,349 | 0 | 5.9149 | 1,077,778,570 | 2019-10-31 |
| 1514 | 2019-10-31 | 63,749,349 | 492,000 | 5.9149 | 1,077,778,570 | 2019-10-31 |
| 1515 | 2019-10-30 | 63,257,349 | 0 | 5.8692 | 1,077,778,570 | 2019-09-30 |
| 1516 | 2019-10-29 | 63,257,349 | 0 | 5.8692 | 1,077,778,570 | 2019-09-30 |
| 1517 | 2019-10-28 | 63,257,349 | 0 | 5.8692 | 1,077,778,570 | 2019-09-30 |
| 1518 | 2019-10-25 | 63,257,349 | 8,000 | 5.8692 | 1,077,778,570 | 2019-09-30 |
| 1519 | 2019-10-24 | 63,249,349 | 0 | 5.8685 | 1,077,778,570 | 2019-09-30 |
| 1520 | 2019-10-23 | 63,249,349 | 0 | 5.8685 | 1,077,778,570 | 2019-09-30 |
| 1521 | 2019-10-22 | 63,249,349 | 0 | 5.8685 | 1,077,778,570 | 2019-09-30 |
| 1522 | 2019-10-21 | 63,249,349 | 0 | 5.8685 | 1,077,778,570 | 2019-09-30 |
| 1523 | 2019-10-18 | 63,249,349 | 0 | 5.8685 | 1,077,778,570 | 2019-09-30 |
| 1524 | 2019-10-17 | 63,249,349 | 0 | 5.8685 | 1,077,778,570 | 2019-09-30 |
| 1525 | 2019-10-16 | 63,249,349 | 0 | 5.8685 | 1,077,778,570 | 2019-09-30 |
| 1526 | 2019-10-15 | 63,249,349 | 0 | 5.8685 | 1,077,778,570 | 2019-09-30 |
| 1527 | 2019-10-14 | 63,249,349 | 0 | 5.8685 | 1,077,778,570 | 2019-09-30 |
| 1528 | 2019-10-11 | 63,249,349 | 0 | 5.8685 | 1,077,778,570 | 2019-09-30 |
| 1529 | 2019-10-10 | 63,249,349 | -1,000,000 | 5.8685 | 1,077,778,570 | 2019-09-30 |
| 1530 | 2019-10-09 | 64,249,349 | 0 | 5.9613 | 1,077,778,570 | 2019-09-30 |
| 1531 | 2019-10-08 | 64,249,349 | 0 | 5.9613 | 1,077,778,570 | 2019-09-30 |
| 1532 | 2019-10-04 | 64,249,349 | 0 | 5.9613 | 1,077,778,570 | 2019-09-30 |
| 1533 | 2019-10-03 | 64,249,349 | 0 | 5.9613 | 1,077,778,570 | 2019-09-30 |
| 1534 | 2019-10-02 | 64,249,349 | 0 | 5.9613 | 1,077,778,570 | 2019-09-30 |
| 1535 | 2019-09-30 | 64,249,349 | 0 | 5.9613 | 1,077,778,570 | 2019-09-30 |
| 1536 | 2019-09-27 | 64,249,349 | 0 | 5.9613 | 1,077,778,570 | 2019-08-31 |
| 1537 | 2019-09-26 | 64,249,349 | 0 | 5.9613 | 1,077,778,570 | 2019-08-31 |
| 1538 | 2019-09-25 | 64,249,349 | 0 | 5.9613 | 1,077,778,570 | 2019-08-31 |
| 1539 | 2019-09-24 | 64,249,349 | 0 | 5.9613 | 1,077,778,570 | 2019-08-31 |
| 1540 | 2019-09-23 | 64,249,349 | 0 | 5.9613 | 1,077,778,570 | 2019-08-31 |
| 1541 | 2019-09-20 | 64,249,349 | 0 | 5.9613 | 1,077,778,570 | 2019-08-31 |
| 1542 | 2019-09-19 | 64,249,349 | 0 | 5.9613 | 1,077,778,570 | 2019-08-31 |
| 1543 | 2019-09-18 | 64,249,349 | 0 | 5.9613 | 1,077,778,570 | 2019-08-31 |
| 1544 | 2019-09-17 | 64,249,349 | 0 | 5.9613 | 1,077,778,570 | 2019-08-31 |
| 1545 | 2019-09-16 | 64,249,349 | 0 | 5.9613 | 1,077,778,570 | 2019-08-31 |
| 1546 | 2019-09-13 | 64,249,349 | -113,000 | 5.9613 | 1,077,778,570 | 2019-08-31 |
| 1547 | 2019-09-12 | 64,362,349 | 0 | 5.9718 | 1,077,778,570 | 2019-08-31 |
| 1548 | 2019-09-11 | 64,362,349 | 0 | 5.9718 | 1,077,778,570 | 2019-08-31 |
| 1549 | 2019-09-10 | 64,362,349 | 0 | 5.9718 | 1,077,778,570 | 2019-08-31 |
| 1550 | 2019-09-09 | 64,362,349 | 0 | 5.9718 | 1,077,778,570 | 2019-08-31 |
| 1551 | 2019-09-06 | 64,362,349 | -500,000 | 5.9718 | 1,077,778,570 | 2019-08-31 |
| 1552 | 2019-09-05 | 64,862,349 | 0 | 6.0182 | 1,077,778,570 | 2019-08-31 |
| 1553 | 2019-09-04 | 64,862,349 | -1,828,000 | 6.0182 | 1,077,778,570 | 2019-08-31 |
| 1554 | 2019-09-03 | 66,690,349 | 0 | 6.1878 | 1,077,778,570 | 2019-08-31 |
| 1555 | 2019-09-02 | 66,690,349 | -8,000 | 6.1878 | 1,077,778,570 | 2019-08-31 |
| 1556 | 2019-08-30 | 66,698,349 | 84,000 | 6.1885 | 1,077,778,570 | 2019-07-31 |
| 1557 | 2019-08-29 | 66,614,349 | 340,000 | 6.1807 | 1,077,778,570 | 2019-07-31 |
| 1558 | 2019-08-28 | 66,274,349 | 0 | 6.1492 | 1,077,778,570 | 2019-07-31 |
| 1559 | 2019-08-27 | 66,274,349 | 0 | 6.1492 | 1,077,778,570 | 2019-07-31 |
| 1560 | 2019-08-26 | 66,274,349 | 0 | 6.1492 | 1,077,778,570 | 2019-07-31 |
| 1561 | 2019-08-23 | 66,274,349 | 0 | 6.1492 | 1,077,778,570 | 2019-07-31 |
| 1562 | 2019-08-22 | 66,274,349 | 0 | 6.1492 | 1,077,778,570 | 2019-07-31 |
| 1563 | 2019-08-21 | 66,274,349 | 0 | 6.1492 | 1,077,778,570 | 2019-07-31 |
| 1564 | 2019-08-20 | 66,274,349 | 0 | 6.1492 | 1,077,778,570 | 2019-07-31 |
| 1565 | 2019-08-19 | 66,274,349 | 0 | 6.1492 | 1,077,778,570 | 2019-07-31 |
| 1566 | 2019-08-16 | 66,274,349 | 0 | 6.1492 | 1,077,778,570 | 2019-07-31 |
| 1567 | 2019-08-15 | 66,274,349 | 0 | 6.1492 | 1,077,778,570 | 2019-07-31 |
| 1568 | 2019-08-14 | 66,274,349 | 0 | 6.1492 | 1,077,778,570 | 2019-07-31 |
| 1569 | 2019-08-13 | 66,274,349 | 0 | 6.1492 | 1,077,778,570 | 2019-07-31 |
| 1570 | 2019-08-12 | 66,274,349 | 0 | 6.1492 | 1,077,778,570 | 2019-07-31 |
| 1571 | 2019-08-09 | 66,274,349 | 0 | 6.1492 | 1,077,778,570 | 2019-07-31 |
| 1572 | 2019-08-08 | 66,274,349 | 0 | 6.1492 | 1,077,778,570 | 2019-07-31 |
| 1573 | 2019-08-07 | 66,274,349 | -108,000 | 6.1492 | 1,077,778,570 | 2019-07-31 |
| 1574 | 2019-08-06 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-07-31 |
| 1575 | 2019-08-05 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-07-31 |
| 1576 | 2019-08-02 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-07-31 |
| 1577 | 2019-08-01 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-07-31 |
| 1578 | 2019-07-31 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-07-31 |
| 1579 | 2019-07-30 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1580 | 2019-07-29 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1581 | 2019-07-26 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1582 | 2019-07-25 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1583 | 2019-07-24 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1584 | 2019-07-23 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1585 | 2019-07-22 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1586 | 2019-07-19 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1587 | 2019-07-18 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1588 | 2019-07-17 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1589 | 2019-07-16 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1590 | 2019-07-15 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1591 | 2019-07-12 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1592 | 2019-07-11 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1593 | 2019-07-10 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1594 | 2019-07-09 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1595 | 2019-07-08 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1596 | 2019-07-05 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1597 | 2019-07-04 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1598 | 2019-07-03 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1599 | 2019-07-02 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-06-30 |
| 1600 | 2019-06-28 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-05-31 |
| 1601 | 2019-06-27 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-05-31 |
| 1602 | 2019-06-26 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-05-31 |
| 1603 | 2019-06-25 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-05-31 |
| 1604 | 2019-06-24 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-05-31 |
| 1605 | 2019-06-21 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-05-31 |
| 1606 | 2019-06-20 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-05-31 |
| 1607 | 2019-06-19 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-05-31 |
| 1608 | 2019-06-18 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-05-31 |
| 1609 | 2019-06-17 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-05-31 |
| 1610 | 2019-06-14 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-05-31 |
| 1611 | 2019-06-13 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-05-31 |
| 1612 | 2019-06-12 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-05-31 |
| 1613 | 2019-06-11 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-05-31 |
| 1614 | 2019-06-10 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-05-31 |
| 1615 | 2019-06-06 | 66,382,349 | 0 | 6.1592 | 1,077,778,570 | 2019-05-31 |
| 1616 | 2019-06-05 | 66,382,349 | -1,516,915 | 6.1592 | 1,077,778,570 | 2019-05-31 |
| 1617 | 2019-06-04 | 67,899,264 | 0 | 6.2999 | 1,077,778,570 | 2019-05-31 |
| 1618 | 2019-06-03 | 67,899,264 | 0 | 6.2999 | 1,077,778,570 | 2019-05-31 |
| 1619 | 2019-05-31 | 67,899,264 | -112,000 | 6.2999 | 1,077,778,570 | 2019-05-31 |
| 1620 | 2019-05-30 | 68,011,264 | 0 | 6.3103 | 1,077,778,570 | 2019-04-30 |
| 1621 | 2019-05-29 | 68,011,264 | 0 | 6.3103 | 1,077,778,570 | 2019-04-30 |
| 1622 | 2019-05-28 | 68,011,264 | 0 | 6.3103 | 1,077,778,570 | 2019-04-30 |
| 1623 | 2019-05-27 | 68,011,264 | 0 | 6.3103 | 1,077,778,570 | 2019-04-30 |
| 1624 | 2019-05-24 | 68,011,264 | 0 | 6.3103 | 1,077,778,570 | 2019-04-30 |
| 1625 | 2019-05-23 | 68,011,264 | 0 | 6.3103 | 1,077,778,570 | 2019-04-30 |
| 1626 | 2019-05-22 | 68,011,264 | 0 | 6.3103 | 1,077,778,570 | 2019-04-30 |
| 1627 | 2019-05-21 | 68,011,264 | 0 | 6.3103 | 1,077,778,570 | 2019-04-30 |
| 1628 | 2019-05-20 | 68,011,264 | 0 | 6.3103 | 1,077,778,570 | 2019-04-30 |
| 1629 | 2019-05-17 | 68,011,264 | 0 | 6.3103 | 1,077,778,570 | 2019-04-30 |
| 1630 | 2019-05-16 | 68,011,264 | 0 | 6.3103 | 1,077,778,570 | 2019-04-30 |
| 1631 | 2019-05-15 | 68,011,264 | 0 | 6.3103 | 1,077,778,570 | 2019-04-30 |
| 1632 | 2019-05-14 | 68,011,264 | 0 | 6.3103 | 1,077,778,570 | 2019-04-30 |
| 1633 | 2019-05-10 | 68,011,264 | 0 | 6.3103 | 1,077,778,570 | 2019-04-30 |
| 1634 | 2019-05-09 | 68,011,264 | 0 | 6.3103 | 1,077,778,570 | 2019-04-30 |
| 1635 | 2019-05-08 | 68,011,264 | 0 | 6.3103 | 1,077,778,570 | 2019-04-30 |
| 1636 | 2019-05-07 | 68,011,264 | 0 | 6.3103 | 1,077,778,570 | 2019-04-30 |
| 1637 | 2019-05-06 | 68,011,264 | 0 | 6.3103 | 1,077,778,570 | 2019-04-30 |
| 1638 | 2019-05-03 | 68,011,264 | -28,000 | 6.3103 | 1,077,778,570 | 2019-04-30 |
| 1639 | 2019-05-02 | 68,039,264 | 0 | 6.3129 | 1,077,778,570 | 2019-04-30 |
| 1640 | 2019-04-30 | 68,039,264 | 0 | 6.3129 | 1,077,778,570 | 2019-04-30 |
| 1641 | 2019-04-29 | 68,039,264 | 0 | 6.3129 | 1,077,778,570 | 2019-03-31 |
| 1642 | 2019-04-26 | 68,039,264 | 0 | 6.3129 | 1,077,778,570 | 2019-03-31 |
| 1643 | 2019-04-25 | 68,039,264 | 284,000 | 6.3129 | 1,077,778,570 | 2019-03-31 |
| 1644 | 2019-04-24 | 67,755,264 | 0 | 6.2866 | 1,077,778,570 | 2019-03-31 |
| 1645 | 2019-04-23 | 67,755,264 | 0 | 6.2866 | 1,077,778,570 | 2019-03-31 |
| 1646 | 2019-04-18 | 67,755,264 | -5,000 | 6.2866 | 1,077,778,570 | 2019-03-31 |
| 1647 | 2019-04-17 | 67,760,264 | 0 | 6.2870 | 1,077,778,570 | 2019-03-31 |
| 1648 | 2019-04-16 | 67,760,264 | 0 | 6.2870 | 1,077,778,570 | 2019-03-31 |
| 1649 | 2019-04-15 | 67,760,264 | 0 | 6.2870 | 1,077,778,570 | 2019-03-31 |
| 1650 | 2019-04-12 | 67,760,264 | 0 | 6.2870 | 1,077,778,570 | 2019-03-31 |
| 1651 | 2019-04-11 | 67,760,264 | 0 | 6.2870 | 1,077,778,570 | 2019-03-31 |
| 1652 | 2019-04-10 | 67,760,264 | 0 | 6.2870 | 1,077,778,570 | 2019-03-31 |
| 1653 | 2019-04-09 | 67,760,264 | 0 | 6.2870 | 1,077,778,570 | 2019-03-31 |
| 1654 | 2019-04-08 | 67,760,264 | 0 | 6.2870 | 1,077,778,570 | 2019-03-31 |
| 1655 | 2019-04-04 | 67,760,264 | 168,000 | 6.2870 | 1,077,778,570 | 2019-03-31 |
| 1656 | 2019-04-03 | 67,592,264 | 0 | 6.2714 | 1,077,778,570 | 2019-03-31 |
| 1657 | 2019-04-02 | 67,592,264 | 12,000 | 6.2714 | 1,077,778,570 | 2019-03-31 |
| 1658 | 2019-04-01 | 67,580,264 | 0 | 6.2703 | 1,077,778,570 | 2019-03-31 |
| 1659 | 2019-03-29 | 67,580,264 | 0 | 6.2703 | 1,077,778,570 | 2019-02-28 |
| 1660 | 2019-03-28 | 67,580,264 | 0 | 6.2703 | 1,077,778,570 | 2019-02-28 |
| 1661 | 2019-03-27 | 67,580,264 | 0 | 6.2703 | 1,077,778,570 | 2019-02-28 |
| 1662 | 2019-03-26 | 67,580,264 | 0 | 6.2703 | 1,077,778,570 | 2019-02-28 |
| 1663 | 2019-03-25 | 67,580,264 | 0 | 6.2703 | 1,077,778,570 | 2019-02-28 |
| 1664 | 2019-03-22 | 67,580,264 | 0 | 6.2703 | 1,077,778,570 | 2019-02-28 |
| 1665 | 2019-03-21 | 67,580,264 | 0 | 6.2703 | 1,077,778,570 | 2019-02-28 |
| 1666 | 2019-03-20 | 67,580,264 | 0 | 6.2703 | 1,077,778,570 | 2019-02-28 |
| 1667 | 2019-03-19 | 67,580,264 | 0 | 6.2703 | 1,077,778,570 | 2019-02-28 |
| 1668 | 2019-03-18 | 67,580,264 | 0 | 6.2703 | 1,077,778,570 | 2019-02-28 |
| 1669 | 2019-03-15 | 67,580,264 | 0 | 6.2703 | 1,077,778,570 | 2019-02-28 |
| 1670 | 2019-03-14 | 67,580,264 | 0 | 6.2703 | 1,077,778,570 | 2019-02-28 |
| 1671 | 2019-03-13 | 67,580,264 | 0 | 6.2703 | 1,077,778,570 | 2019-02-28 |
| 1672 | 2019-03-12 | 67,580,264 | 0 | 6.2703 | 1,077,778,570 | 2019-02-28 |
| 1673 | 2019-03-11 | 67,580,264 | 0 | 6.2703 | 1,077,778,570 | 2019-02-28 |
| 1674 | 2019-03-08 | 67,580,264 | -452,000 | 6.2703 | 1,077,778,570 | 2019-02-28 |
| 1675 | 2019-03-07 | 68,032,264 | 0 | 6.3123 | 1,077,778,570 | 2019-02-28 |
| 1676 | 2019-03-06 | 68,032,264 | -20,000 | 6.3123 | 1,077,778,570 | 2019-02-28 |
| 1677 | 2019-03-05 | 68,052,264 | -331,000 | 6.3141 | 1,077,778,570 | 2019-02-28 |
| 1678 | 2019-03-04 | 68,383,264 | 0 | 6.3448 | 1,077,778,570 | 2019-02-28 |
| 1679 | 2019-03-01 | 68,383,264 | 0 | 6.3448 | 1,077,778,570 | 2019-02-28 |
| 1680 | 2019-02-28 | 68,383,264 | 0 | 6.3448 | 1,077,778,570 | 2019-02-28 |
| 1681 | 2019-02-27 | 68,383,264 | 0 | 6.3448 | 1,077,778,570 | 2019-01-31 |
| 1682 | 2019-02-26 | 68,383,264 | 0 | 6.3448 | 1,077,778,570 | 2019-01-31 |
| 1683 | 2019-02-25 | 68,383,264 | 0 | 6.3448 | 1,077,778,570 | 2019-01-31 |
| 1684 | 2019-02-22 | 68,383,264 | -117,800 | 6.3448 | 1,077,778,570 | 2019-01-31 |
| 1685 | 2019-02-21 | 68,501,064 | 0 | 6.3558 | 1,077,778,570 | 2019-01-31 |
| 1686 | 2019-02-20 | 68,501,064 | 4,000 | 6.3558 | 1,077,778,570 | 2019-01-31 |
| 1687 | 2019-02-19 | 68,497,064 | 0 | 6.3554 | 1,077,778,570 | 2019-01-31 |
| 1688 | 2019-02-18 | 68,497,064 | -160,000 | 6.3554 | 1,077,778,570 | 2019-01-31 |
| 1689 | 2019-02-15 | 68,657,064 | 0 | 6.3702 | 1,077,778,570 | 2019-01-31 |
| 1690 | 2019-02-14 | 68,657,064 | 0 | 6.3702 | 1,077,778,570 | 2019-01-31 |
| 1691 | 2019-02-13 | 68,657,064 | 0 | 6.3702 | 1,077,778,570 | 2019-01-31 |
| 1692 | 2019-02-12 | 68,657,064 | 0 | 6.3702 | 1,077,778,570 | 2019-01-31 |
| 1693 | 2019-02-11 | 68,657,064 | 0 | 6.3702 | 1,077,778,570 | 2019-01-31 |
| 1694 | 2019-02-08 | 68,657,064 | 368,800 | 6.3702 | 1,077,778,570 | 2019-01-31 |
| 1695 | 2019-02-04 | 68,288,264 | 0 | 6.3360 | 1,077,778,570 | 2019-01-31 |
| 1696 | 2019-02-01 | 68,288,264 | 0 | 6.3360 | 1,077,778,570 | 2019-01-31 |
| 1697 | 2019-01-31 | 68,288,264 | 0 | 6.3360 | 1,077,778,570 | 2019-01-31 |
| 1698 | 2019-01-30 | 68,288,264 | 0 | 6.3360 | 1,077,778,570 | 2018-12-31 |
| 1699 | 2019-01-29 | 68,288,264 | 0 | 6.3360 | 1,077,778,570 | 2018-12-31 |
| 1700 | 2019-01-28 | 68,288,264 | 0 | 6.3360 | 1,077,778,570 | 2018-12-31 |
| 1701 | 2019-01-25 | 68,288,264 | 0 | 6.3360 | 1,077,778,570 | 2018-12-31 |
| 1702 | 2019-01-24 | 68,288,264 | 0 | 6.3360 | 1,077,778,570 | 2018-12-31 |
| 1703 | 2019-01-23 | 68,288,264 | 0 | 6.3360 | 1,077,778,570 | 2018-12-31 |
| 1704 | 2019-01-22 | 68,288,264 | 0 | 6.3360 | 1,077,778,570 | 2018-12-31 |
| 1705 | 2019-01-21 | 68,288,264 | -28,000 | 6.3360 | 1,077,778,570 | 2018-12-31 |
| 1706 | 2019-01-18 | 68,316,264 | 0 | 6.3386 | 1,077,778,570 | 2018-12-31 |
| 1707 | 2019-01-17 | 68,316,264 | 0 | 6.3386 | 1,077,778,570 | 2018-12-31 |
| 1708 | 2019-01-16 | 68,316,264 | 0 | 6.3386 | 1,077,778,570 | 2018-12-31 |
| 1709 | 2019-01-15 | 68,316,264 | 0 | 6.3386 | 1,077,778,570 | 2018-12-31 |
| 1710 | 2019-01-14 | 68,316,264 | 0 | 6.3386 | 1,077,778,570 | 2018-12-31 |
| 1711 | 2019-01-11 | 68,316,264 | 0 | 6.3386 | 1,077,778,570 | 2018-12-31 |
| 1712 | 2019-01-10 | 68,316,264 | 32,000 | 6.3386 | 1,077,778,570 | 2018-12-31 |
| 1713 | 2019-01-09 | 68,284,264 | -16,000 | 6.3356 | 1,077,778,570 | 2018-12-31 |
| 1714 | 2019-01-08 | 68,300,264 | 0 | 6.3371 | 1,077,778,570 | 2018-12-31 |
| 1715 | 2019-01-07 | 68,300,264 | 0 | 6.3371 | 1,077,778,570 | 2018-12-31 |
| 1716 | 2019-01-04 | 68,300,264 | -400,000 | 6.3371 | 1,077,778,570 | 2018-12-31 |
| 1717 | 2019-01-03 | 68,700,264 | -160,000 | 6.3742 | 1,077,778,570 | 2018-12-31 |
| 1718 | 2019-01-02 | 68,860,264 | 0 | 6.3891 | 1,077,778,570 | 2018-12-31 |
| 1719 | 2018-12-31 | 68,860,264 | 0 | 6.3891 | 1,077,778,570 | 2018-12-31 |
| 1720 | 2018-12-28 | 68,860,264 | -7,600 | 6.3891 | 1,077,778,570 | 2018-11-30 |
| 1721 | 2018-12-27 | 68,867,864 | 0 | 6.3898 | 1,077,778,570 | 2018-11-30 |
| 1722 | 2018-12-24 | 68,867,864 | 0 | 6.3898 | 1,077,778,570 | 2018-11-30 |
| 1723 | 2018-12-21 | 68,867,864 | 900,000 | 6.3898 | 1,077,778,570 | 2018-11-30 |
| 1724 | 2018-12-20 | 67,967,864 | 4,000 | 6.3063 | 1,077,778,570 | 2018-11-30 |
| 1725 | 2018-12-19 | 67,963,864 | -12,000 | 6.3059 | 1,077,778,570 | 2018-11-30 |
| 1726 | 2018-12-18 | 67,975,864 | 0 | 6.3070 | 1,077,778,570 | 2018-11-30 |
| 1727 | 2018-12-17 | 67,975,864 | 0 | 6.3070 | 1,077,778,570 | 2018-11-30 |
| 1728 | 2018-12-14 | 67,975,864 | 0 | 6.3070 | 1,077,778,570 | 2018-11-30 |
| 1729 | 2018-12-13 | 67,975,864 | 0 | 6.3070 | 1,077,778,570 | 2018-11-30 |
| 1730 | 2018-12-12 | 67,975,864 | 0 | 6.3070 | 1,077,778,570 | 2018-11-30 |
| 1731 | 2018-12-11 | 67,975,864 | 0 | 6.3070 | 1,077,778,570 | 2018-11-30 |
| 1732 | 2018-12-10 | 67,975,864 | 0 | 6.3070 | 1,077,778,570 | 2018-11-30 |
| 1733 | 2018-12-07 | 67,975,864 | 0 | 6.3070 | 1,077,778,570 | 2018-11-30 |
| 1734 | 2018-12-06 | 67,975,864 | 0 | 6.3070 | 1,077,778,570 | 2018-11-30 |
| 1735 | 2018-12-05 | 67,975,864 | -368,800 | 6.3070 | 1,077,778,570 | 2018-11-30 |
| 1736 | 2018-12-04 | 68,344,664 | 4,000 | 6.3413 | 1,077,778,570 | 2018-11-30 |
| 1737 | 2018-12-03 | 68,340,664 | 0 | 6.3409 | 1,077,778,570 | 2018-11-30 |
| 1738 | 2018-11-30 | 68,340,664 | 0 | 6.3409 | 1,077,778,570 | 2018-11-30 |
| 1739 | 2018-11-29 | 68,340,664 | 0 | 6.3409 | 1,077,778,570 | 2018-10-31 |
| 1740 | 2018-11-28 | 68,340,664 | 0 | 6.3409 | 1,077,778,570 | 2018-10-31 |
| 1741 | 2018-11-27 | 68,340,664 | 4,000 | 6.3409 | 1,077,778,570 | 2018-10-31 |
| 1742 | 2018-11-26 | 68,336,664 | 0 | 6.3405 | 1,077,778,570 | 2018-10-31 |
| 1743 | 2018-11-23 | 68,336,664 | 0 | 6.3405 | 1,077,778,570 | 2018-10-31 |
| 1744 | 2018-11-22 | 68,336,664 | 0 | 6.3405 | 1,077,778,570 | 2018-10-31 |
| 1745 | 2018-11-21 | 68,336,664 | 400 | 6.3405 | 1,077,778,570 | 2018-10-31 |
| 1746 | 2018-11-20 | 68,336,264 | 0 | 6.3405 | 1,077,778,570 | 2018-10-31 |
| 1747 | 2018-11-19 | 68,336,264 | 8,000 | 6.3405 | 1,077,778,570 | 2018-10-31 |
| 1748 | 2018-11-16 | 68,328,264 | -600 | 6.3397 | 1,077,778,570 | 2018-10-31 |
| 1749 | 2018-11-15 | 68,328,864 | 0 | 6.3398 | 1,077,778,570 | 2018-10-31 |
| 1750 | 2018-11-14 | 68,328,864 | -464,000 | 6.3398 | 1,077,778,570 | 2018-10-31 |
| 1751 | 2018-11-13 | 68,792,864 | 405,000 | 6.3828 | 1,077,778,570 | 2018-10-31 |
| 1752 | 2018-11-12 | 68,387,864 | -620,000 | 6.3453 | 1,077,778,570 | 2018-10-31 |
| 1753 | 2018-11-09 | 69,007,864 | -300,000 | 6.4028 | 1,077,778,570 | 2018-10-31 |
| 1754 | 2018-11-08 | 69,307,864 | 375,600 | 6.4306 | 1,077,778,570 | 2018-10-31 |
| 1755 | 2018-11-07 | 68,932,264 | 0 | 6.3958 | 1,077,778,570 | 2018-10-31 |
| 1756 | 2018-11-06 | 68,932,264 | 0 | 6.3958 | 1,077,778,570 | 2018-10-31 |
| 1757 | 2018-11-05 | 68,932,264 | 0 | 6.3958 | 1,077,778,570 | 2018-10-31 |
| 1758 | 2018-11-02 | 68,932,264 | 0 | 6.3958 | 1,077,778,570 | 2018-10-31 |
| 1759 | 2018-11-01 | 68,932,264 | 0 | 6.3958 | 1,077,778,570 | 2018-10-31 |
| 1760 | 2018-10-31 | 68,932,264 | 0 | 6.3958 | 1,077,778,570 | 2018-10-31 |
| 1761 | 2018-10-30 | 68,932,264 | 0 | 6.3958 | 1,077,778,570 | 2018-09-30 |
| 1762 | 2018-10-29 | 68,932,264 | -400 | 6.3958 | 1,077,778,570 | 2018-09-30 |
| 1763 | 2018-10-26 | 68,932,664 | 0 | 6.3958 | 1,077,778,570 | 2018-09-30 |
| 1764 | 2018-10-25 | 68,932,664 | 200,000 | 6.3958 | 1,077,778,570 | 2018-09-30 |
| 1765 | 2018-10-24 | 68,732,664 | 0 | 6.3773 | 1,077,778,570 | 2018-09-30 |
| 1766 | 2018-10-23 | 68,732,664 | 0 | 6.3773 | 1,077,778,570 | 2018-09-30 |
| 1767 | 2018-10-22 | 68,732,664 | 0 | 6.3773 | 1,077,778,570 | 2018-09-30 |
| 1768 | 2018-10-19 | 68,732,664 | 0 | 6.3773 | 1,077,778,570 | 2018-09-30 |
| 1769 | 2018-10-18 | 68,732,664 | 0 | 6.3773 | 1,077,778,570 | 2018-09-30 |
| 1770 | 2018-10-16 | 68,732,664 | 0 | 6.3773 | 1,077,778,570 | 2018-09-30 |
| 1771 | 2018-10-15 | 68,732,664 | -40,000 | 6.3773 | 1,077,778,570 | 2018-09-30 |
| 1772 | 2018-10-12 | 68,772,664 | 0 | 6.3810 | 1,077,778,570 | 2018-09-30 |
| 1773 | 2018-10-11 | 68,772,664 | 0 | 6.3810 | 1,077,778,570 | 2018-09-30 |
| 1774 | 2018-10-10 | 68,772,664 | 287,200 | 6.3810 | 1,077,778,570 | 2018-09-30 |
| 1775 | 2018-10-09 | 68,485,464 | 0 | 6.3543 | 1,077,778,570 | 2018-09-30 |
| 1776 | 2018-10-08 | 68,485,464 | 92,000 | 6.3543 | 1,077,778,570 | 2018-09-30 |
| 1777 | 2018-10-05 | 68,393,464 | 0 | 6.3458 | 1,077,778,570 | 2018-09-30 |
| 1778 | 2018-10-04 | 68,393,464 | 0 | 6.3458 | 1,077,778,570 | 2018-09-30 |
| 1779 | 2018-10-03 | 68,393,464 | 144,000 | 6.3458 | 1,077,778,570 | 2018-09-30 |
| 1780 | 2018-10-02 | 68,249,464 | 0 | 6.3324 | 1,077,778,570 | 2018-09-30 |
| 1781 | 2018-09-28 | 68,249,464 | 0 | 6.3324 | 1,077,778,570 | 2018-08-31 |
| 1782 | 2018-09-27 | 68,249,464 | -748,000 | 6.3324 | 1,077,778,570 | 2018-08-31 |
| 1783 | 2018-09-26 | 68,997,464 | 168,000 | 6.4018 | 1,077,778,570 | 2018-08-31 |
| 1784 | 2018-09-24 | 68,829,464 | 4,000 | 6.3862 | 1,077,778,570 | 2018-08-31 |
| 1785 | 2018-09-21 | 68,825,464 | 0 | 6.3859 | 1,077,778,570 | 2018-08-31 |
| 1786 | 2018-09-20 | 68,825,464 | 40,000 | 6.3859 | 1,077,778,570 | 2018-08-31 |
| 1787 | 2018-09-19 | 68,785,464 | 0 | 6.3822 | 1,077,778,570 | 2018-08-31 |
| 1788 | 2018-09-18 | 68,785,464 | 78,400 | 6.3822 | 1,077,778,570 | 2018-08-31 |
| 1789 | 2018-09-17 | 68,707,064 | 4,000 | 6.3749 | 1,077,778,570 | 2018-08-31 |
| 1790 | 2018-09-14 | 68,703,064 | -196,000 | 6.3745 | 1,077,778,570 | 2018-08-31 |
| 1791 | 2018-09-13 | 68,899,064 | -200,000 | 6.3927 | 1,077,778,570 | 2018-08-31 |
| 1792 | 2018-09-12 | 69,099,064 | 2,600 | 6.4112 | 1,077,778,570 | 2018-08-31 |
| 1793 | 2018-09-11 | 69,096,464 | -196,000 | 6.4110 | 1,077,778,570 | 2018-08-31 |
| 1794 | 2018-09-10 | 69,292,464 | 516,000 | 6.4292 | 1,077,778,570 | 2018-08-31 |
| 1795 | 2018-09-07 | 68,776,464 | 0 | 6.3813 | 1,077,778,570 | 2018-08-31 |
| 1796 | 2018-09-06 | 68,776,464 | 0 | 6.3813 | 1,077,778,570 | 2018-08-31 |
| 1797 | 2018-09-05 | 68,776,464 | 0 | 6.3813 | 1,077,778,570 | 2018-08-31 |
| 1798 | 2018-09-04 | 68,776,464 | 0 | 6.3813 | 1,077,778,570 | 2018-08-31 |
| 1799 | 2018-09-03 | 68,776,464 | 0 | 6.3813 | 1,077,778,570 | 2018-08-31 |
| 1800 | 2018-08-31 | 68,776,464 | 0 | 6.3813 | 1,077,778,570 | 2018-08-31 |
| 1801 | 2018-08-30 | 68,776,464 | 0 | 6.3813 | 1,077,778,570 | 2018-07-31 |
| 1802 | 2018-08-29 | 68,776,464 | -903,800 | 6.3813 | 1,077,778,570 | 2018-07-31 |
| 1803 | 2018-08-28 | 69,680,264 | 12,000 | 6.4652 | 1,077,778,570 | 2018-07-31 |
| 1804 | 2018-08-27 | 69,668,264 | 0 | 6.4641 | 1,077,778,570 | 2018-07-31 |
| 1805 | 2018-08-24 | 69,668,264 | 0 | 6.4641 | 1,077,778,570 | 2018-07-31 |
| 1806 | 2018-08-23 | 69,668,264 | 0 | 6.4641 | 1,077,778,570 | 2018-07-31 |
| 1807 | 2018-08-22 | 69,668,264 | 0 | 6.4641 | 1,077,778,570 | 2018-07-31 |
| 1808 | 2018-08-21 | 69,668,264 | 0 | 6.4641 | 1,077,778,570 | 2018-07-31 |
| 1809 | 2018-08-20 | 69,668,264 | 80,000 | 6.4641 | 1,077,778,570 | 2018-07-31 |
| 1810 | 2018-08-17 | 69,588,264 | 0 | 6.4566 | 1,077,778,570 | 2018-07-31 |
| 1811 | 2018-08-16 | 69,588,264 | 0 | 6.4566 | 1,077,778,570 | 2018-07-31 |
| 1812 | 2018-08-15 | 69,588,264 | 52,000 | 6.4566 | 1,077,778,570 | 2018-07-31 |
| 1813 | 2018-08-14 | 69,536,264 | 0 | 6.4518 | 1,077,778,570 | 2018-07-31 |
| 1814 | 2018-08-13 | 69,536,264 | -32,000 | 6.4518 | 1,077,778,570 | 2018-07-31 |
| 1815 | 2018-08-10 | 69,568,264 | 0 | 6.4548 | 1,077,778,570 | 2018-07-31 |
| 1816 | 2018-08-09 | 69,568,264 | 40,000 | 6.4548 | 1,077,778,570 | 2018-07-31 |
| 1817 | 2018-08-08 | 69,528,264 | 0 | 6.4511 | 1,077,778,570 | 2018-07-31 |
| 1818 | 2018-08-07 | 69,528,264 | 296,000 | 6.4511 | 1,077,778,570 | 2018-07-31 |
| 1819 | 2018-08-06 | 69,232,264 | 100,000 | 6.4236 | 1,077,778,570 | 2018-07-31 |
| 1820 | 2018-08-03 | 69,132,264 | 0 | 6.4143 | 1,077,778,570 | 2018-07-31 |
| 1821 | 2018-08-02 | 69,132,264 | 100,000 | 6.4143 | 1,077,778,570 | 2018-07-31 |
| 1822 | 2018-08-01 | 69,032,264 | -144,000 | 6.4051 | 1,077,778,570 | 2018-07-31 |
| 1823 | 2018-07-31 | 69,176,264 | 0 | 6.4184 | 1,077,778,570 | 2018-07-31 |
| 1824 | 2018-07-30 | 69,176,264 | -5,000 | 6.4184 | 1,077,778,570 | 2018-06-30 |
| 1825 | 2018-07-27 | 69,181,264 | 0 | 6.4189 | 1,077,778,570 | 2018-06-30 |
| 1826 | 2018-07-26 | 69,181,264 | 0 | 6.4189 | 1,077,778,570 | 2018-06-30 |
| 1827 | 2018-07-25 | 69,181,264 | 14,000 | 6.4189 | 1,077,778,570 | 2018-06-30 |
| 1828 | 2018-07-24 | 69,167,264 | 36,000 | 6.4176 | 1,077,778,570 | 2018-06-30 |
| 1829 | 2018-07-23 | 69,131,264 | 0 | 6.4142 | 1,077,778,570 | 2018-06-30 |
| 1830 | 2018-07-20 | 69,131,264 | 0 | 6.4142 | 1,077,778,570 | 2018-06-30 |
| 1831 | 2018-07-19 | 69,131,264 | 0 | 6.4142 | 1,077,778,570 | 2018-06-30 |
| 1832 | 2018-07-18 | 69,131,264 | 0 | 6.4142 | 1,077,778,570 | 2018-06-30 |
| 1833 | 2018-07-17 | 69,131,264 | -8,000 | 6.4142 | 1,077,778,570 | 2018-06-30 |
| 1834 | 2018-07-16 | 69,139,264 | 0 | 6.4150 | 1,077,778,570 | 2018-06-30 |
| 1835 | 2018-07-13 | 69,139,264 | -4,000 | 6.4150 | 1,077,778,570 | 2018-06-30 |
| 1836 | 2018-07-12 | 69,143,264 | 0 | 6.4153 | 1,077,778,570 | 2018-06-30 |
| 1837 | 2018-07-11 | 69,143,264 | 64,000 | 6.4153 | 1,077,778,570 | 2018-06-30 |
| 1838 | 2018-07-10 | 69,079,264 | 0 | 6.4094 | 1,077,778,570 | 2018-06-30 |
| 1839 | 2018-07-09 | 69,079,264 | 160,000 | 6.4094 | 1,077,778,570 | 2018-06-30 |
| 1840 | 2018-07-06 | 68,919,264 | -1,000 | 6.3946 | 1,077,778,570 | 2018-06-30 |
| 1841 | 2018-07-05 | 68,920,264 | 0 | 6.3947 | 1,077,778,570 | 2018-06-30 |
| 1842 | 2018-07-04 | 68,920,264 | 60,000 | 6.3947 | 1,077,778,570 | 2018-06-30 |
| 1843 | 2018-07-03 | 68,860,264 | 0 | 6.3891 | 1,077,778,570 | 2018-06-30 |
| 1844 | 2018-06-29 | 68,860,264 | 676,000 | 6.3891 | 1,077,778,570 | 2018-05-31 |
| 1845 | 2018-06-28 | 68,184,264 | 400,000 | 6.3264 | 1,077,778,570 | 2018-05-31 |
| 1846 | 2018-06-27 | 67,784,264 | -52,000 | 6.2893 | 1,077,778,570 | 2018-05-31 |
| 1847 | 2018-06-26 | 67,836,264 | 0 | 6.2941 | 1,077,778,570 | 2018-05-31 |
| 1848 | 2018-06-25 | 67,836,264 | -8,000 | 6.2941 | 1,077,778,570 | 2018-05-31 |
| 1849 | 2018-06-22 | 67,844,264 | -144,000 | 6.2948 | 1,077,778,570 | 2018-05-31 |
| 1850 | 2018-06-21 | 67,988,264 | -24,000 | 6.3082 | 1,077,778,570 | 2018-05-31 |
| 1851 | 2018-06-20 | 68,012,264 | 0 | 6.3104 | 1,077,778,570 | 2018-05-31 |
| 1852 | 2018-06-19 | 68,012,264 | 0 | 6.3104 | 1,077,778,570 | 2018-05-31 |
| 1853 | 2018-06-15 | 68,012,264 | 0 | 6.3104 | 1,077,778,570 | 2018-05-31 |
| 1854 | 2018-06-14 | 68,012,264 | 0 | 6.3104 | 1,077,778,570 | 2018-05-31 |
| 1855 | 2018-06-13 | 68,012,264 | -1,000 | 6.3104 | 1,077,778,570 | 2018-05-31 |
| 1856 | 2018-06-12 | 68,013,264 | 0 | 6.3105 | 1,077,778,570 | 2018-05-31 |
| 1857 | 2018-06-11 | 68,013,264 | 0 | 6.3105 | 1,077,778,570 | 2018-05-31 |
| 1858 | 2018-06-08 | 68,013,264 | 0 | 6.3105 | 1,077,778,570 | 2018-05-31 |
| 1859 | 2018-06-07 | 68,013,264 | -76,000 | 6.3105 | 1,077,778,570 | 2018-05-31 |
| 1860 | 2018-06-06 | 68,089,264 | 0 | 6.3176 | 1,077,778,570 | 2018-05-31 |
| 1861 | 2018-06-05 | 68,089,264 | 0 | 6.3176 | 1,077,778,570 | 2018-05-31 |
| 1862 | 2018-06-04 | 68,089,264 | 36,000 | 6.3176 | 1,077,778,570 | 2018-05-31 |
| 1863 | 2018-06-01 | 68,053,264 | 0 | 6.3142 | 1,077,778,570 | 2018-05-31 |
| 1864 | 2018-05-31 | 68,053,264 | 0 | 6.3142 | 1,077,778,570 | 2018-05-31 |
| 1865 | 2018-05-30 | 68,053,264 | 40,000 | 6.3142 | 1,077,778,570 | 2018-04-30 |
| 1866 | 2018-05-29 | 68,013,264 | 0 | 6.3105 | 1,077,778,570 | 2018-04-30 |
| 1867 | 2018-05-28 | 68,013,264 | 312,000 | 6.3105 | 1,077,778,570 | 2018-04-30 |
| 1868 | 2018-05-25 | 67,701,264 | 507,800 | 6.2816 | 1,077,778,570 | 2018-04-30 |
| 1869 | 2018-05-24 | 67,193,464 | 392,000 | 6.2344 | 1,077,778,570 | 2018-04-30 |
| 1870 | 2018-05-23 | 66,801,464 | 0 | 6.1981 | 1,077,778,570 | 2018-04-30 |
| 1871 | 2018-05-21 | 66,801,464 | -100,000 | 6.1981 | 1,077,778,570 | 2018-04-30 |
| 1872 | 2018-05-18 | 66,901,464 | 100,000 | 6.2073 | 1,077,778,570 | 2018-04-30 |
| 1873 | 2018-05-17 | 66,801,464 | -356,000 | 6.1981 | 1,077,778,570 | 2018-04-30 |
| 1874 | 2018-05-16 | 67,157,464 | -300,000 | 6.2311 | 1,077,778,570 | 2018-04-30 |
| 1875 | 2018-05-15 | 67,457,464 | 0 | 6.2589 | 1,077,778,570 | 2018-04-30 |
| 1876 | 2018-05-14 | 67,457,464 | -880,000 | 6.2589 | 1,077,778,570 | 2018-04-30 |
| 1877 | 2018-05-11 | 68,337,464 | -400 | 6.3406 | 1,077,778,570 | 2018-04-30 |
| 1878 | 2018-05-10 | 68,337,864 | 0 | 6.3406 | 1,077,778,570 | 2018-04-30 |
| 1879 | 2018-05-09 | 68,337,864 | 200,000 | 6.3406 | 1,077,778,570 | 2018-04-30 |
| 1880 | 2018-05-08 | 68,137,864 | 200,000 | 6.3221 | 1,077,778,570 | 2018-04-30 |
| 1881 | 2018-05-07 | 67,937,864 | 0 | 6.3035 | 1,077,778,570 | 2018-04-30 |
| 1882 | 2018-05-04 | 67,937,864 | 0 | 6.3035 | 1,077,778,570 | 2018-04-30 |
| 1883 | 2018-05-03 | 67,937,864 | -52,000 | 6.3035 | 1,077,778,570 | 2018-04-30 |
| 1884 | 2018-05-02 | 67,989,864 | 0 | 6.3083 | 1,077,778,570 | 2018-04-30 |
| 1885 | 2018-04-30 | 67,989,864 | -300,000 | 6.3083 | 1,077,778,570 | 2018-04-30 |
| 1886 | 2018-04-27 | 68,289,864 | 0 | 6.3362 | 1,077,778,570 | 2018-03-31 |
| 1887 | 2018-04-26 | 68,289,864 | 0 | 6.3362 | 1,077,778,570 | 2018-03-31 |
| 1888 | 2018-04-25 | 68,289,864 | 120,000 | 6.3362 | 1,077,778,570 | 2018-03-31 |
| 1889 | 2018-04-24 | 68,169,864 | 100,000 | 6.3250 | 1,077,778,570 | 2018-03-31 |
| 1890 | 2018-04-23 | 68,069,864 | -52,000 | 6.3158 | 1,077,778,570 | 2018-03-31 |
| 1891 | 2018-04-20 | 68,121,864 | 72,000 | 6.3206 | 1,077,778,570 | 2018-03-31 |
| 1892 | 2018-04-19 | 68,049,864 | -140,000 | 6.3139 | 1,077,778,570 | 2018-03-31 |
| 1893 | 2018-04-18 | 68,189,864 | -2,200 | 6.3269 | 1,077,778,570 | 2018-03-31 |
| 1894 | 2018-04-17 | 68,192,064 | 4,000 | 6.3271 | 1,077,778,570 | 2018-03-31 |
| 1895 | 2018-04-16 | 68,188,064 | 188,000 | 6.3267 | 1,077,778,570 | 2018-03-31 |
| 1896 | 2018-04-13 | 68,000,064 | 140,000 | 6.3093 | 1,077,778,570 | 2018-03-31 |
| 1897 | 2018-04-12 | 67,860,064 | 0 | 6.2963 | 1,077,778,570 | 2018-03-31 |
| 1898 | 2018-04-11 | 67,860,064 | 0 | 6.2963 | 1,077,778,570 | 2018-03-31 |
| 1899 | 2018-04-10 | 67,860,064 | 0 | 6.2963 | 1,077,778,570 | 2018-03-31 |
| 1900 | 2018-04-09 | 67,860,064 | -100,000 | 6.2963 | 1,077,778,570 | 2018-03-31 |
| 1901 | 2018-04-06 | 67,960,064 | -100,000 | 6.3056 | 1,077,778,570 | 2018-03-31 |
| 1902 | 2018-04-04 | 68,060,064 | 0 | 6.3148 | 1,077,778,570 | 2018-03-31 |
| 1903 | 2018-04-03 | 68,060,064 | 400,000 | 6.3148 | 1,077,778,570 | 2018-03-31 |
| 1904 | 2018-03-29 | 67,660,064 | 520,000 | 6.2777 | 1,077,778,570 | 2018-02-28 |
| 1905 | 2018-03-28 | 67,140,064 | 208,000 | 6.2295 | 1,077,778,570 | 2018-02-28 |
| 1906 | 2018-03-27 | 66,932,064 | -1,228,000 | 6.2102 | 1,077,778,570 | 2018-02-28 |
| 1907 | 2018-03-26 | 68,160,064 | 60,000 | 6.3241 | 1,077,778,570 | 2018-02-28 |
| 1908 | 2018-03-23 | 68,100,064 | -112,000 | 6.3186 | 1,077,778,570 | 2018-02-28 |
| 1909 | 2018-03-22 | 68,212,064 | -184,000 | 6.3289 | 1,077,778,570 | 2018-02-28 |
| 1910 | 2018-03-21 | 68,396,064 | 320,000 | 6.3460 | 1,077,778,570 | 2018-02-28 |
| 1911 | 2018-03-20 | 68,076,064 | 0 | 6.3163 | 1,077,778,570 | 2018-02-28 |
| 1912 | 2018-03-19 | 68,076,064 | 0 | 6.3163 | 1,077,778,570 | 2018-02-28 |
| 1913 | 2018-03-16 | 68,076,064 | 100,000 | 6.3163 | 1,077,778,570 | 2018-02-28 |
| 1914 | 2018-03-15 | 67,976,064 | 0 | 6.3071 | 1,077,778,570 | 2018-02-28 |
| 1915 | 2018-03-14 | 67,976,064 | 0 | 6.3071 | 1,077,778,570 | 2018-02-28 |
| 1916 | 2018-03-13 | 67,976,064 | 420,000 | 6.3071 | 1,077,778,570 | 2018-02-28 |
| 1917 | 2018-03-12 | 67,556,064 | -3,000,000 | 6.2681 | 1,077,778,570 | 2018-02-28 |
| 1918 | 2018-03-09 | 70,556,064 | -240,000 | 6.5464 | 1,077,778,570 | 2018-02-28 |
| 1919 | 2018-03-08 | 70,796,064 | 3,284,000 | 6.5687 | 1,077,778,570 | 2018-02-28 |
| 1920 | 2018-03-07 | 67,512,064 | 0 | 6.2640 | 1,077,778,570 | 2018-02-28 |
| 1921 | 2018-03-06 | 67,512,064 | 60,000 | 6.2640 | 1,077,778,570 | 2018-02-28 |
| 1922 | 2018-03-05 | 67,452,064 | 296,000 | 6.2584 | 1,077,778,570 | 2018-02-28 |
| 1923 | 2018-03-02 | 67,156,064 | -104,000 | 6.2310 | 1,077,778,570 | 2018-02-28 |
| 1924 | 2018-03-01 | 67,260,064 | -4,930,000 | 6.2406 | 1,077,778,570 | 2018-02-28 |
| 1925 | 2018-02-28 | 72,190,064 | -48,000 | 6.6980 | 1,077,778,570 | 2018-02-28 |
| 1926 | 2018-02-27 | 72,238,064 | 28,000 | 6.7025 | 1,077,778,570 | 2018-01-31 |
| 1927 | 2018-02-26 | 72,210,064 | 4,336,000 | 6.6999 | 1,077,778,570 | 2018-01-31 |
| 1928 | 2018-02-23 | 67,874,064 | -4,480,000 | 6.2976 | 1,077,778,570 | 2018-01-31 |
| 1929 | 2018-02-22 | 72,354,064 | 0 | 6.7133 | 1,077,778,570 | 2018-01-31 |
| 1930 | 2018-02-21 | 72,354,064 | 4,276,000 | 6.7133 | 1,077,778,570 | 2018-01-31 |
| 1931 | 2018-02-20 | 68,078,064 | 196,000 | 6.3165 | 1,077,778,570 | 2018-01-31 |
| 1932 | 2018-02-15 | 67,882,064 | 0 | 6.2983 | 1,077,778,570 | 2018-01-31 |
| 1933 | 2018-02-14 | 67,882,064 | -3,552,000 | 6.2983 | 1,077,778,570 | 2018-01-31 |
| 1934 | 2018-02-13 | 71,434,064 | 44,000 | 6.6279 | 1,077,778,570 | 2018-01-31 |
| 1935 | 2018-02-12 | 71,390,064 | 3,500,000 | 6.6238 | 1,077,778,570 | 2018-01-31 |
| 1936 | 2018-02-09 | 67,890,064 | -2,144,000 | 6.2991 | 1,077,778,570 | 2018-01-31 |
| 1937 | 2018-02-08 | 70,034,064 | 3,176,000 | 6.4980 | 1,077,778,570 | 2018-01-31 |
| 1938 | 2018-02-07 | 66,858,064 | -12,000 | 6.2033 | 1,077,778,570 | 2018-01-31 |
| 1939 | 2018-02-06 | 66,870,064 | 132,400 | 6.2044 | 1,077,778,570 | 2018-01-31 |
| 1940 | 2018-02-05 | 66,737,664 | -3,200,000 | 6.1921 | 1,077,778,570 | 2018-01-31 |
| 1941 | 2018-02-02 | 69,937,664 | 768,000 | 6.4891 | 1,077,778,570 | 2018-01-31 |
| 1942 | 2018-02-01 | 69,169,664 | 28,400 | 6.4178 | 1,077,778,570 | 2018-01-31 |
| 1943 | 2018-01-31 | 69,141,264 | 3,000,000 | 6.4152 | 1,077,778,570 | 2018-01-31 |
| 1944 | 2018-01-30 | 66,141,264 | 429,600 | 6.1368 | 1,077,778,570 | 2017-12-31 |
| 1945 | 2018-01-29 | 65,711,664 | 200,000 | 6.0970 | 1,077,778,570 | 2017-12-31 |
| 1946 | 2018-01-26 | 65,511,664 | -3,260,000 | 6.0784 | 1,077,778,570 | 2017-12-31 |
| 1947 | 2018-01-25 | 68,771,664 | 3,570,000 | 6.3809 | 1,077,778,570 | 2017-12-31 |
| 1948 | 2018-01-24 | 65,201,664 | 0 | 6.0496 | 1,077,778,570 | 2017-12-31 |
| 1949 | 2018-01-23 | 65,201,664 | -2,658,000 | 6.0496 | 1,077,778,570 | 2017-12-31 |
| 1950 | 2018-01-22 | 67,859,664 | 48,000 | 6.2963 | 1,077,778,570 | 2017-12-31 |
| 1951 | 2018-01-19 | 67,811,664 | -500,000 | 6.2918 | 1,077,778,570 | 2017-12-31 |
| 1952 | 2018-01-18 | 68,311,664 | -5,248,000 | 6.3382 | 1,077,778,570 | 2017-12-31 |
| 1953 | 2018-01-17 | 73,559,664 | 5,000,000 | 6.8251 | 1,077,778,570 | 2017-12-31 |
| 1954 | 2018-01-16 | 68,559,664 | 34,000 | 6.3612 | 1,077,778,570 | 2017-12-31 |
| 1955 | 2018-01-15 | 68,525,664 | 0 | 6.3580 | 1,077,778,570 | 2017-12-31 |
| 1956 | 2018-01-12 | 68,525,664 | -268,000 | 6.3580 | 1,077,778,570 | 2017-12-31 |
| 1957 | 2018-01-11 | 68,793,664 | -5,804,000 | 6.3829 | 1,077,778,570 | 2017-12-31 |
| 1958 | 2018-01-10 | 74,597,664 | 5,080,000 | 6.9214 | 1,077,778,570 | 2017-12-31 |
| 1959 | 2018-01-09 | 69,517,664 | -3,860,500 | 6.4501 | 1,077,778,570 | 2017-12-31 |
| 1960 | 2018-01-08 | 73,378,164 | -668,000 | 6.8083 | 1,077,778,570 | 2017-12-31 |
| 1961 | 2018-01-05 | 74,046,164 | 3,520,000 | 6.8703 | 1,077,778,570 | 2017-12-31 |
| 1962 | 2018-01-04 | 70,526,164 | 132,000 | 6.5437 | 1,077,778,570 | 2017-12-31 |
| 1963 | 2018-01-03 | 70,394,164 | -3,020,000 | 6.5314 | 1,077,778,570 | 2017-12-31 |
| 1964 | 2018-01-02 | 73,414,164 | 0 | 6.8116 | 1,077,778,570 | 2017-12-31 |
| 1965 | 2017-12-29 | 73,414,164 | -516,000 | 6.8116 | 1,077,778,570 | 2017-11-30 |
| 1966 | 2017-12-28 | 73,930,164 | 3,492,000 | 6.8595 | 1,077,778,570 | 2017-11-30 |
| 1967 | 2017-12-27 | 70,438,164 | -4,452,000 | 6.5355 | 1,077,778,570 | 2017-11-30 |
| 1968 | 2017-12-22 | 74,890,164 | 4,416,000 | 6.9486 | 1,077,778,570 | 2017-11-30 |
| 1969 | 2017-12-21 | 70,474,164 | -366,500 | 6.5388 | 1,077,778,570 | 2017-11-30 |
| 1970 | 2017-12-20 | 70,840,664 | -3,748,000 | 6.5728 | 1,077,778,570 | 2017-11-30 |
| 1971 | 2017-12-19 | 74,588,664 | 3,800,000 | 6.9206 | 1,077,778,570 | 2017-11-30 |
| 1972 | 2017-12-18 | 70,788,664 | 92,000 | 6.5680 | 1,077,778,570 | 2017-11-30 |
| 1973 | 2017-12-15 | 70,696,664 | 0 | 6.5595 | 1,077,778,570 | 2017-11-30 |
| 1974 | 2017-12-14 | 70,696,664 | 207,000 | 6.5595 | 1,077,778,570 | 2017-11-30 |
| 1975 | 2017-12-13 | 70,489,664 | -4,948,000 | 6.5403 | 1,077,778,570 | 2017-11-30 |
| 1976 | 2017-12-12 | 75,437,664 | 0 | 6.9994 | 1,077,778,570 | 2017-11-30 |
| 1977 | 2017-12-11 | 75,437,664 | 4,920,000 | 6.9994 | 1,077,778,570 | 2017-11-30 |
| 1978 | 2017-12-08 | 70,517,664 | -228,000 | 6.5429 | 1,077,778,570 | 2017-11-30 |
| 1979 | 2017-12-07 | 70,745,664 | -232,000 | 6.5640 | 1,077,778,570 | 2017-11-30 |
| 1980 | 2017-12-06 | 70,977,664 | 0 | 6.5856 | 1,077,778,570 | 2017-11-30 |
| 1981 | 2017-12-05 | 70,977,664 | 0 | 6.5856 | 1,077,778,570 | 2017-11-30 |
| 1982 | 2017-12-04 | 70,977,664 | 1,536,000 | 6.5856 | 1,077,778,570 | 2017-11-30 |
| 1983 | 2017-12-01 | 69,441,664 | -1,652,000 | 6.4430 | 1,077,778,570 | 2017-11-30 |
| 1984 | 2017-11-30 | 71,093,664 | -12,000 | 6.5963 | 1,077,778,570 | 2017-11-30 |
| 1985 | 2017-11-29 | 71,105,664 | 44,000 | 6.5974 | 1,077,778,570 | 2017-10-31 |
| 1986 | 2017-11-28 | 71,061,664 | -128,000 | 6.5933 | 1,077,778,570 | 2017-10-31 |
| 1987 | 2017-11-27 | 71,189,664 | -416,000 | 6.6052 | 1,077,778,570 | 2017-10-31 |
| 1988 | 2017-11-24 | 71,605,664 | 500,000 | 6.6438 | 1,077,778,570 | 2017-10-31 |
| 1989 | 2017-11-23 | 71,105,664 | -200,000 | 6.5974 | 1,077,778,570 | 2017-10-31 |
| 1990 | 2017-11-22 | 71,305,664 | -400,000 | 6.6160 | 1,077,778,570 | 2017-10-31 |
| 1991 | 2017-11-21 | 71,705,664 | -288,000 | 6.6531 | 1,077,778,570 | 2017-10-31 |
| 1992 | 2017-11-20 | 71,993,664 | 148,000 | 6.6798 | 1,077,778,570 | 2017-10-31 |
| 1993 | 2017-11-17 | 71,845,664 | 1,116,000 | 6.6661 | 1,077,778,570 | 2017-10-31 |
| 1994 | 2017-11-16 | 70,729,664 | 112,000 | 6.5625 | 1,077,778,570 | 2017-10-31 |
| 1995 | 2017-11-15 | 70,617,664 | -53,000 | 6.5521 | 1,077,778,570 | 2017-10-31 |
| 1996 | 2017-11-14 | 70,670,664 | -364,000 | 6.5571 | 1,077,778,570 | 2017-10-31 |
| 1997 | 2017-11-13 | 71,034,664 | -75,000 | 6.5908 | 1,077,778,570 | 2017-10-31 |
| 1998 | 2017-11-10 | 71,109,664 | -148,000 | 6.5978 | 1,077,778,570 | 2017-10-31 |
| 1999 | 2017-11-09 | 71,257,664 | 11,600 | 6.6115 | 1,077,778,570 | 2017-10-31 |
| 2000 | 2017-11-08 | 71,246,064 | 112,000 | 6.6105 | 1,077,778,570 | 2017-10-31 |
| 2001 | 2017-11-07 | 71,134,064 | 2,600 | 6.6001 | 1,077,778,570 | 2017-10-31 |
| 2002 | 2017-11-06 | 71,131,464 | 0 | 6.5998 | 1,077,778,570 | 2017-10-31 |
| 2003 | 2017-11-03 | 71,131,464 | 272,000 | 6.5998 | 1,077,778,570 | 2017-10-31 |
| 2004 | 2017-11-02 | 70,859,464 | -26,600 | 6.5746 | 1,077,778,570 | 2017-10-31 |
| 2005 | 2017-11-01 | 70,886,064 | 669,600 | 6.5771 | 1,077,778,570 | 2017-10-31 |
| 2006 | 2017-10-31 | 70,216,464 | -184,000 | 6.5149 | 1,077,778,570 | 2017-10-31 |
| 2007 | 2017-10-30 | 70,400,464 | 8,000 | 6.5320 | 1,077,778,570 | 2017-09-30 |
| 2008 | 2017-10-27 | 70,392,464 | 340,000 | 6.5313 | 1,077,778,570 | 2017-09-30 |
| 2009 | 2017-10-26 | 70,052,464 | -27,000 | 6.4997 | 1,077,778,570 | 2017-09-30 |
| 2010 | 2017-10-25 | 70,079,464 | -384,000 | 6.5022 | 1,077,778,570 | 2017-09-30 |
| 2011 | 2017-10-24 | 70,463,464 | -20,000 | 6.5378 | 1,077,778,570 | 2017-09-30 |
| 2012 | 2017-10-23 | 70,483,464 | -160,000 | 6.5397 | 1,077,778,570 | 2017-09-30 |
| 2013 | 2017-10-20 | 70,643,464 | -420,000 | 6.5545 | 1,077,778,570 | 2017-09-30 |
| 2014 | 2017-10-19 | 71,063,464 | 12,000 | 6.5935 | 1,077,778,570 | 2017-09-30 |
| 2015 | 2017-10-18 | 71,051,464 | 52,000 | 6.5924 | 1,077,778,570 | 2017-09-30 |
| 2016 | 2017-10-17 | 70,999,464 | -160,000 | 6.5876 | 1,077,778,570 | 2017-09-30 |
| 2017 | 2017-10-16 | 71,159,464 | 0 | 6.6024 | 1,077,778,570 | 2017-09-30 |
| 2018 | 2017-10-13 | 71,159,464 | -188,000 | 6.6024 | 1,077,778,570 | 2017-09-30 |
| 2019 | 2017-10-12 | 71,347,464 | 84,000 | 6.6199 | 1,077,778,570 | 2017-09-30 |
| 2020 | 2017-10-11 | 71,263,464 | 76,000 | 6.6121 | 1,077,778,570 | 2017-09-30 |
| 2021 | 2017-10-10 | 71,187,464 | 100,000 | 6.6050 | 1,077,778,570 | 2017-09-30 |
| 2022 | 2017-10-09 | 71,087,464 | -315,000 | 6.5957 | 1,077,778,570 | 2017-09-30 |
| 2023 | 2017-10-06 | 71,402,464 | 340,000 | 6.6250 | 1,077,778,570 | 2017-09-30 |
| 2024 | 2017-10-04 | 71,062,464 | 52,000 | 6.5934 | 1,077,778,570 | 2017-09-30 |
| 2025 | 2017-10-03 | 71,010,464 | 99,600 | 6.5886 | 1,077,778,570 | 2017-09-30 |
| 2026 | 2017-09-29 | 70,910,864 | 68,000 | 6.5794 | 1,077,778,570 | 2017-08-31 |
| 2027 | 2017-09-28 | 70,842,864 | 68,000 | 6.5730 | 1,077,778,570 | 2017-08-31 |
| 2028 | 2017-09-27 | 70,774,864 | -1,096,000 | 6.5667 | 1,077,778,570 | 2017-08-31 |
| 2029 | 2017-09-26 | 71,870,864 | -100,000 | 6.6684 | 1,077,778,570 | 2017-08-31 |
| 2030 | 2017-09-25 | 71,970,864 | 72,000 | 6.6777 | 1,077,778,570 | 2017-08-31 |
| 2031 | 2017-09-22 | 71,898,864 | 364,000 | 6.6710 | 1,077,778,570 | 2017-08-31 |
| 2032 | 2017-09-21 | 71,534,864 | 188,000 | 6.6373 | 1,077,778,570 | 2017-08-31 |
| 2033 | 2017-09-20 | 71,346,864 | -96,000 | 6.6198 | 1,077,778,570 | 2017-08-31 |
| 2034 | 2017-09-19 | 71,442,864 | 100,000 | 6.6287 | 1,077,778,570 | 2017-08-31 |
| 2035 | 2017-09-18 | 71,342,864 | 0 | 6.6194 | 1,077,778,570 | 2017-08-31 |
| 2036 | 2017-09-15 | 71,342,864 | -12,000 | 6.6194 | 1,077,778,570 | 2017-08-31 |
| 2037 | 2017-09-14 | 71,354,864 | -40,000 | 6.6205 | 1,077,778,570 | 2017-08-31 |
| 2038 | 2017-09-13 | 71,394,864 | -264,000 | 6.6243 | 1,077,778,570 | 2017-08-31 |
| 2039 | 2017-09-12 | 71,658,864 | 628,000 | 6.6488 | 1,077,778,570 | 2017-08-31 |
| 2040 | 2017-09-11 | 71,030,864 | 1,272,000 | 6.5905 | 1,077,778,570 | 2017-08-31 |
| 2041 | 2017-09-08 | 69,758,864 | 260,000 | 6.4725 | 1,077,778,570 | 2017-08-31 |
| 2042 | 2017-09-07 | 69,498,864 | 580,000 | 6.4483 | 1,077,778,570 | 2017-08-31 |
| 2043 | 2017-09-06 | 68,918,864 | -100,000 | 6.3945 | 1,077,778,570 | 2017-08-31 |
| 2044 | 2017-09-05 | 69,018,864 | 0 | 6.4038 | 1,077,778,570 | 2017-08-31 |
| 2045 | 2017-09-04 | 69,018,864 | -205,000 | 6.4038 | 1,077,778,570 | 2017-08-31 |
| 2046 | 2017-09-01 | 69,223,864 | 0 | 6.4228 | 1,077,778,570 | 2017-08-31 |
| 2047 | 2017-08-31 | 69,223,864 | 0 | 6.4228 | 1,077,778,570 | 2017-08-31 |
| 2048 | 2017-08-30 | 69,223,864 | 0 | 6.4228 | 1,077,778,570 | 2017-07-31 |
| 2049 | 2017-08-29 | 69,223,864 | -8,000 | 6.4228 | 1,077,778,570 | 2017-07-31 |
| 2050 | 2017-08-28 | 69,231,864 | 60,000 | 6.4236 | 1,077,778,570 | 2017-07-31 |
| 2051 | 2017-08-25 | 69,171,864 | 0 | 6.4180 | 1,077,778,570 | 2017-07-31 |
| 2052 | 2017-08-24 | 69,171,864 | -100,000 | 6.4180 | 1,077,778,570 | 2017-07-31 |
| 2053 | 2017-08-23 | 69,271,864 | 0 | 6.4273 | 1,077,778,570 | 2017-07-31 |
| 2054 | 2017-08-22 | 69,271,864 | 0 | 6.4273 | 1,077,778,570 | 2017-07-31 |
| 2055 | 2017-08-21 | 69,271,864 | 0 | 6.4273 | 1,077,778,570 | 2017-07-31 |
| 2056 | 2017-08-18 | 69,271,864 | 0 | 6.4273 | 1,077,778,570 | 2017-07-31 |
| 2057 | 2017-08-17 | 69,271,864 | 0 | 6.4273 | 1,077,778,570 | 2017-07-31 |
| 2058 | 2017-08-16 | 69,271,864 | 0 | 6.4273 | 1,077,778,570 | 2017-07-31 |
| 2059 | 2017-08-15 | 69,271,864 | 0 | 6.4273 | 1,077,778,570 | 2017-07-31 |
| 2060 | 2017-08-14 | 69,271,864 | 64,000 | 6.4273 | 1,077,778,570 | 2017-07-31 |
| 2061 | 2017-08-11 | 69,207,864 | 16,000 | 6.4213 | 1,077,778,570 | 2017-07-31 |
| 2062 | 2017-08-10 | 69,191,864 | 0 | 6.4199 | 1,077,778,570 | 2017-07-31 |
| 2063 | 2017-08-09 | 69,191,864 | -48,000 | 6.4199 | 1,077,778,570 | 2017-07-31 |
| 2064 | 2017-08-08 | 69,239,864 | 0 | 6.4243 | 1,077,778,570 | 2017-07-31 |
| 2065 | 2017-08-07 | 69,239,864 | 28,000 | 6.4243 | 1,077,778,570 | 2017-07-31 |
| 2066 | 2017-08-04 | 69,211,864 | 51,000 | 6.4217 | 1,077,778,570 | 2017-07-31 |
| 2067 | 2017-08-03 | 69,160,864 | -17,200 | 6.4170 | 1,077,778,570 | 2017-07-31 |
| 2068 | 2017-08-02 | 69,178,064 | 0 | 6.4186 | 1,077,778,570 | 2017-07-31 |
| 2069 | 2017-08-01 | 69,178,064 | 0 | 6.4186 | 1,077,778,570 | 2017-07-31 |
| 2070 | 2017-07-31 | 69,178,064 | 0 | 6.4186 | 1,077,778,570 | 2017-07-31 |
| 2071 | 2017-07-28 | 69,178,064 | 0 | 6.4186 | 1,077,778,570 | 2017-06-30 |
| 2072 | 2017-07-27 | 69,178,064 | 0 | 6.4186 | 1,077,778,570 | 2017-06-30 |
| 2073 | 2017-07-26 | 69,178,064 | 4,000 | 6.4186 | 1,077,778,570 | 2017-06-30 |
| 2074 | 2017-07-25 | 69,174,064 | 0 | 6.4182 | 1,077,778,570 | 2017-06-30 |
| 2075 | 2017-07-24 | 69,174,064 | 0 | 6.4182 | 1,077,778,570 | 2017-06-30 |
| 2076 | 2017-07-21 | 69,174,064 | 0 | 6.4182 | 1,077,778,570 | 2017-06-30 |
| 2077 | 2017-07-20 | 69,174,064 | 0 | 6.4182 | 1,077,778,570 | 2017-06-30 |
| 2078 | 2017-07-19 | 69,174,064 | 0 | 6.4182 | 1,077,778,570 | 2017-06-30 |
| 2079 | 2017-07-18 | 69,174,064 | 0 | 6.4182 | 1,077,778,570 | 2017-06-30 |
| 2080 | 2017-07-17 | 69,174,064 | 4,000 | 6.4182 | 1,077,778,570 | 2017-06-30 |
| 2081 | 2017-07-14 | 69,170,064 | -92,000 | 6.4178 | 1,077,778,570 | 2017-06-30 |
| 2082 | 2017-07-13 | 69,262,064 | 0 | 6.4264 | 1,077,778,570 | 2017-06-30 |
| 2083 | 2017-07-12 | 69,262,064 | 96,000 | 6.4264 | 1,077,778,570 | 2017-06-30 |
| 2084 | 2017-07-11 | 69,166,064 | 8,000 | 6.4175 | 1,077,778,570 | 2017-06-30 |
| 2085 | 2017-07-10 | 69,158,064 | -100,000 | 6.4167 | 1,077,778,570 | 2017-06-30 |
| 2086 | 2017-07-07 | 69,258,064 | 0 | 6.4260 | 1,077,778,570 | 2017-06-30 |
| 2087 | 2017-07-06 | 69,258,064 | -8,000 | 6.4260 | 1,077,778,570 | 2017-06-30 |
| 2088 | 2017-07-05 | 69,266,064 | 0 | 6.4267 | 1,077,778,570 | 2017-06-30 |
| 2089 | 2017-07-04 | 69,266,064 | -4,000 | 6.4267 | 1,077,778,570 | 2017-06-30 |
| 2090 | 2017-07-03 | 69,270,064 | 35,000 | 6.4271 | 1,077,778,570 | 2017-06-30 |
| 2091 | 2017-06-30 | 69,235,064 | 84,000 | 6.4239 | 1,077,778,570 | 2017-06-30 |
| 2092 | 2017-06-29 | 69,151,064 | 84,000 | 6.4161 | 1,077,778,570 | 2017-05-31 |
| 2093 | 2017-06-28 | 69,067,064 | 272,000 | 6.4083 | 1,077,778,570 | 2017-05-31 |
| 2094 | 2017-06-27 | 68,795,064 | 272,000 | 6.3830 | 1,077,778,570 | 2017-05-31 |
| 2095 | 2017-06-26 | 68,523,064 | 0 | 6.3578 | 1,077,778,570 | 2017-05-31 |
| 2096 | 2017-06-23 | 68,523,064 | 164,000 | 6.3578 | 1,077,778,570 | 2017-05-31 |
| 2097 | 2017-06-22 | 68,359,064 | 0 | 6.3426 | 1,077,778,570 | 2017-05-31 |
| 2098 | 2017-06-21 | 68,359,064 | 252,000 | 6.3426 | 1,077,778,570 | 2017-05-31 |
| 2099 | 2017-06-20 | 68,107,064 | 80,000 | 6.3192 | 1,077,778,570 | 2017-05-31 |
| 2100 | 2017-06-19 | 68,027,064 | 0 | 6.3118 | 1,077,778,570 | 2017-05-31 |
| 2101 | 2017-06-16 | 68,027,064 | 64,400 | 6.3118 | 1,077,778,570 | 2017-05-31 |
| 2102 | 2017-06-15 | 67,962,664 | 56,000 | 6.3058 | 1,077,778,570 | 2017-05-31 |
| 2103 | 2017-06-14 | 67,906,664 | 3,200 | 6.3006 | 1,077,778,570 | 2017-05-31 |
| 2104 | 2017-06-13 | 67,903,464 | -364,000 | 6.3003 | 1,077,778,570 | 2017-05-31 |
| 2105 | 2017-06-12 | 68,267,464 | 60,000 | 6.3341 | 1,077,778,570 | 2017-05-31 |
| 2106 | 2017-06-09 | 68,207,464 | 0 | 6.3285 | 1,077,778,570 | 2017-05-31 |
| 2107 | 2017-06-08 | 68,207,464 | 4,000 | 6.3285 | 1,077,778,570 | 2017-05-31 |
| 2108 | 2017-06-07 | 68,203,464 | -304,000 | 6.3282 | 1,077,778,570 | 2017-05-31 |
| 2109 | 2017-06-06 | 68,507,464 | 332,000 | 6.3564 | 1,077,778,570 | 2017-05-31 |
| 2110 | 2017-06-05 | 68,175,464 | -23,960,000 | 6.3256 | 1,077,778,570 | 2017-05-31 |
| 2111 | 2017-06-02 | 92,135,464 | 0 | 8.5486 | 1,077,778,570 | 2017-05-31 |
| 2112 | 2017-06-01 | 92,135,464 | 0 | 8.5486 | 1,077,778,570 | 2017-05-31 |
| 2113 | 2017-05-31 | 92,135,464 | 100,000 | 8.5486 | 1,077,778,570 | 2017-05-31 |
| 2114 | 2017-05-29 | 92,035,464 | 32,000 | 8.5394 | 1,077,778,570 | 2017-04-30 |
| 2115 | 2017-05-26 | 92,003,464 | 0 | 8.5364 | 1,077,778,570 | 2017-04-30 |
| 2116 | 2017-05-25 | 92,003,464 | 0 | 8.5364 | 1,077,778,570 | 2017-04-30 |
| 2117 | 2017-05-24 | 92,003,464 | 272,000 | 8.5364 | 1,077,778,570 | 2017-04-30 |
| 2118 | 2017-05-23 | 91,731,464 | 156,000 | 8.5112 | 1,077,778,570 | 2017-04-30 |
| 2119 | 2017-05-22 | 91,575,464 | -148,000 | 8.4967 | 1,077,778,570 | 2017-04-30 |
| 2120 | 2017-05-19 | 91,723,464 | -208,500 | 8.5104 | 1,077,778,570 | 2017-04-30 |
| 2121 | 2017-05-18 | 91,931,964 | 4,000 | 8.5298 | 1,077,778,570 | 2017-04-30 |
| 2122 | 2017-05-17 | 91,927,964 | -4,000 | 8.5294 | 1,077,778,570 | 2017-04-30 |
| 2123 | 2017-05-16 | 91,931,964 | 72,000 | 8.5298 | 1,077,778,570 | 2017-04-30 |
| 2124 | 2017-05-15 | 91,859,964 | 254,000 | 8.5231 | 1,077,778,570 | 2017-04-30 |
| 2125 | 2017-05-12 | 91,605,964 | 100,000 | 8.4995 | 1,077,778,570 | 2017-04-30 |
| 2126 | 2017-05-11 | 91,505,964 | 0 | 8.4902 | 1,077,778,570 | 2017-04-30 |
| 2127 | 2017-05-10 | 91,505,964 | 32,000 | 8.4902 | 1,077,778,570 | 2017-04-30 |
| 2128 | 2017-05-09 | 91,473,964 | 0 | 8.4873 | 1,077,778,570 | 2017-04-30 |
| 2129 | 2017-05-08 | 91,473,964 | 0 | 8.4873 | 1,077,778,570 | 2017-04-30 |
| 2130 | 2017-05-05 | 91,473,964 | 124,000 | 8.4873 | 1,077,778,570 | 2017-04-30 |
| 2131 | 2017-05-04 | 91,349,964 | 60,000 | 8.4758 | 1,077,778,570 | 2017-04-30 |
| 2132 | 2017-05-02 | 91,289,964 | 0 | 8.4702 | 1,077,778,570 | 2017-04-30 |
| 2133 | 2017-04-28 | 91,289,964 | -60,000 | 8.4702 | 1,077,778,570 | 2017-03-31 |
| 2134 | 2017-04-27 | 91,349,964 | 0 | 8.4758 | 1,077,778,570 | 2017-03-31 |
| 2135 | 2017-04-26 | 91,349,964 | -92,000 | 8.4758 | 1,077,778,570 | 2017-03-31 |
| 2136 | 2017-04-25 | 91,441,964 | 0 | 8.4843 | 1,077,778,570 | 2017-03-31 |
| 2137 | 2017-04-24 | 91,441,964 | 0 | 8.4843 | 1,077,778,570 | 2017-03-31 |
| 2138 | 2017-04-21 | 91,441,964 | 0 | 8.4843 | 1,077,778,570 | 2017-03-31 |
| 2139 | 2017-04-20 | 91,441,964 | 0 | 8.4843 | 1,077,778,570 | 2017-03-31 |
| 2140 | 2017-04-19 | 91,441,964 | 0 | 8.4843 | 1,077,778,570 | 2017-03-31 |
| 2141 | 2017-04-18 | 91,441,964 | -12,000 | 8.4843 | 1,077,778,570 | 2017-03-31 |
| 2142 | 2017-04-13 | 91,453,964 | 0 | 8.4854 | 1,077,778,570 | 2017-03-31 |
| 2143 | 2017-04-12 | 91,453,964 | 20,000 | 8.4854 | 1,077,778,570 | 2017-03-31 |
| 2144 | 2017-04-11 | 91,433,964 | 0 | 8.4836 | 1,077,778,570 | 2017-03-31 |
| 2145 | 2017-04-10 | 91,433,964 | 0 | 8.4836 | 1,077,778,570 | 2017-03-31 |
| 2146 | 2017-04-07 | 91,433,964 | 0 | 8.4836 | 1,077,778,570 | 2017-03-31 |
| 2147 | 2017-04-06 | 91,433,964 | 0 | 8.4836 | 1,077,778,570 | 2017-03-31 |
| 2148 | 2017-04-05 | 91,433,964 | 0 | 8.4836 | 1,077,778,570 | 2017-03-31 |
| 2149 | 2017-04-03 | 91,433,964 | -4,000 | 8.4836 | 1,077,778,570 | 2017-03-31 |
| 2150 | 2017-03-31 | 91,437,964 | 0 | 8.4839 | 1,077,778,570 | 2017-03-31 |
| 2151 | 2017-03-30 | 91,437,964 | 400,000 | 8.4839 | 1,077,778,570 | 2017-02-28 |
| 2152 | 2017-03-29 | 91,037,964 | -108,000 | 8.4468 | 1,077,778,570 | 2017-02-28 |
| 2153 | 2017-03-28 | 91,145,964 | 4,000 | 8.4568 | 1,077,778,570 | 2017-02-28 |
| 2154 | 2017-03-27 | 91,141,964 | 0 | 8.4565 | 1,077,778,570 | 2017-02-28 |
| 2155 | 2017-03-24 | 91,141,964 | 0 | 8.4565 | 1,077,778,570 | 2017-02-28 |
| 2156 | 2017-03-23 | 91,141,964 | 84,000 | 8.4565 | 1,077,778,570 | 2017-02-28 |
| 2157 | 2017-03-22 | 91,057,964 | 0 | 8.4487 | 1,077,778,570 | 2017-02-28 |
| 2158 | 2017-03-21 | 91,057,964 | -40,000 | 8.4487 | 1,077,778,570 | 2017-02-28 |
| 2159 | 2017-03-20 | 91,097,964 | -42,000 | 8.4524 | 1,077,778,570 | 2017-02-28 |
| 2160 | 2017-03-17 | 91,139,964 | 0 | 8.4563 | 1,077,778,570 | 2017-02-28 |
| 2161 | 2017-03-16 | 91,139,964 | 0 | 8.4563 | 1,077,778,570 | 2017-02-28 |
| 2162 | 2017-03-15 | 91,139,964 | 12,000 | 8.4563 | 1,077,778,570 | 2017-02-28 |
| 2163 | 2017-03-14 | 91,127,964 | -124,000 | 8.4552 | 1,077,778,570 | 2017-02-28 |
| 2164 | 2017-03-13 | 91,251,964 | 80,000 | 8.4667 | 1,077,778,570 | 2017-02-28 |
| 2165 | 2017-03-10 | 91,171,964 | 0 | 8.4592 | 1,077,778,570 | 2017-02-28 |
| 2166 | 2017-03-09 | 91,171,964 | -64,000 | 8.4592 | 1,077,778,570 | 2017-02-28 |
| 2167 | 2017-03-08 | 91,235,964 | 256,000 | 8.4652 | 1,077,778,570 | 2017-02-28 |
| 2168 | 2017-03-07 | 90,979,964 | 0 | 8.4414 | 1,077,778,570 | 2017-02-28 |
| 2169 | 2017-03-06 | 90,979,964 | 0 | 8.4414 | 1,077,778,570 | 2017-02-28 |
| 2170 | 2017-03-03 | 90,979,964 | -40,000 | 8.4414 | 1,077,778,570 | 2017-02-28 |
| 2171 | 2017-03-02 | 91,019,964 | 0 | 8.4451 | 1,077,778,570 | 2017-02-28 |
| 2172 | 2017-03-01 | 91,019,964 | 0 | 8.4451 | 1,077,778,570 | 2017-02-28 |
| 2173 | 2017-02-28 | 91,019,964 | -16,000 | 8.4451 | 1,077,778,570 | 2017-02-28 |
| 2174 | 2017-02-27 | 91,035,964 | 0 | 8.4466 | 1,077,778,570 | 2017-01-31 |
| 2175 | 2017-02-24 | 91,035,964 | -60,000 | 8.4466 | 1,077,778,570 | 2017-01-31 |
| 2176 | 2017-02-23 | 91,095,964 | -40,000 | 8.4522 | 1,077,778,570 | 2017-01-31 |
| 2177 | 2017-02-22 | 91,135,964 | 0 | 8.4559 | 1,077,778,570 | 2017-01-31 |
| 2178 | 2017-02-21 | 91,135,964 | -20,000 | 8.4559 | 1,077,778,570 | 2017-01-31 |
| 2179 | 2017-02-20 | 91,155,964 | 0 | 8.4578 | 1,077,778,570 | 2017-01-31 |
| 2180 | 2017-02-17 | 91,155,964 | 138,000 | 8.4578 | 1,077,778,570 | 2017-01-31 |
| 2181 | 2017-02-16 | 91,017,964 | -169,000 | 8.4450 | 1,077,778,570 | 2017-01-31 |
| 2182 | 2017-02-15 | 91,186,964 | -332,000 | 8.4606 | 1,077,778,570 | 2017-01-31 |
| 2183 | 2017-02-14 | 91,518,964 | -136,000 | 8.4914 | 1,077,778,570 | 2017-01-31 |
| 2184 | 2017-02-13 | 91,654,964 | 814,600 | 8.5041 | 1,077,778,570 | 2017-01-31 |
| 2185 | 2017-02-10 | 90,840,364 | 124,000 | 8.4285 | 1,077,778,570 | 2017-01-31 |
| 2186 | 2017-02-09 | 90,716,364 | 100,000 | 8.4170 | 1,077,778,570 | 2017-01-31 |
| 2187 | 2017-02-08 | 90,616,364 | 64,000 | 8.4077 | 1,077,778,570 | 2017-01-31 |
| 2188 | 2017-02-07 | 90,552,364 | 804,000 | 8.4018 | 1,077,778,570 | 2017-01-31 |
| 2189 | 2017-02-06 | 89,748,364 | 140,000 | 8.3272 | 1,077,778,570 | 2017-01-31 |
| 2190 | 2017-02-03 | 89,608,364 | -180,000 | 8.3142 | 1,077,778,570 | 2017-01-31 |
| 2191 | 2017-02-02 | 89,788,364 | 340,000 | 8.3309 | 1,077,778,570 | 2017-01-31 |
| 2192 | 2017-02-01 | 89,448,364 | -52,000 | 8.2993 | 1,077,778,570 | 2017-01-31 |
| 2193 | 2017-01-27 | 89,500,364 | 0 | 8.3042 | 1,077,778,570 | 2016-12-31 |
| 2194 | 2017-01-26 | 89,500,364 | -576,000 | 8.3042 | 1,077,778,570 | 2016-12-31 |
| 2195 | 2017-01-25 | 90,076,364 | 412,000 | 8.3576 | 1,077,778,570 | 2016-12-31 |
| 2196 | 2017-01-24 | 89,664,364 | 84,000 | 8.3194 | 1,077,778,570 | 2016-12-31 |
| 2197 | 2017-01-23 | 89,580,364 | 9,400 | 8.3116 | 1,077,778,570 | 2016-12-31 |
| 2198 | 2017-01-20 | 89,570,964 | -177,000 | 8.3107 | 1,077,778,570 | 2016-12-31 |
| 2199 | 2017-01-19 | 89,747,964 | 0 | 8.3271 | 1,077,778,570 | 2016-12-31 |
| 2200 | 2017-01-18 | 89,747,964 | -119,400 | 8.3271 | 1,077,778,570 | 2016-12-31 |
| 2201 | 2017-01-17 | 89,867,364 | -12,000 | 8.3382 | 1,077,778,570 | 2016-12-31 |
| 2202 | 2017-01-16 | 89,879,364 | 114,000 | 8.3393 | 1,077,778,570 | 2016-12-31 |
| 2203 | 2017-01-13 | 89,765,364 | -441,000 | 8.3287 | 1,077,778,570 | 2016-12-31 |
| 2204 | 2017-01-12 | 90,206,364 | -508,400 | 8.3697 | 1,077,778,570 | 2016-12-31 |
| 2205 | 2017-01-11 | 90,714,764 | -682,000 | 8.4168 | 1,077,778,570 | 2016-12-31 |
| 2206 | 2017-01-10 | 91,396,764 | 1,260,000 | 8.4801 | 1,077,778,570 | 2016-12-31 |
| 2207 | 2017-01-09 | 90,136,764 | -39,000 | 8.3632 | 1,077,778,570 | 2016-12-31 |
| 2208 | 2017-01-06 | 90,175,764 | -60,000 | 8.3668 | 1,077,778,570 | 2016-12-31 |
| 2209 | 2017-01-05 | 90,235,764 | -1,392,000 | 8.3724 | 1,077,778,570 | 2016-12-31 |
| 2210 | 2017-01-04 | 91,627,764 | -120,000 | 8.5015 | 1,077,778,570 | 2016-12-31 |
| 2211 | 2017-01-03 | 91,747,764 | -4,452,000 | 8.5127 | 1,077,778,570 | 2016-12-31 |
| 2212 | 2016-12-30 | 96,199,764 | -400,000 | 8.9257 | 1,077,778,570 | 2016-11-30 |
| 2213 | 2016-12-29 | 96,599,764 | 484,000 | 8.9629 | 1,077,778,570 | 2016-11-30 |
| 2214 | 2016-12-28 | 96,115,764 | 1,060,000 | 8.9180 | 1,077,778,570 | 2016-11-30 |
| 2215 | 2016-12-23 | 95,055,764 | -16,298,700 | 8.8196 | 1,077,778,570 | 2016-11-30 |
| 2216 | 2016-12-22 | 111,354,464 | 1,315,800 | 10.3318 | 1,077,778,570 | 2016-11-30 |
| 2217 | 2016-12-21 | 110,038,664 | 25,819,000 | 10.2098 | 1,077,778,570 | 2016-11-30 |
| 2218 | 2016-12-20 | 84,219,664 | 832,400 | 7.8142 | 1,077,778,570 | 2016-11-30 |
| 2219 | 2016-12-19 | 83,387,264 | 77,400 | 7.7370 | 1,077,778,570 | 2016-11-30 |
| 2220 | 2016-12-16 | 83,309,864 | 0 | 7.7298 | 1,077,778,570 | 2016-11-30 |
| 2221 | 2016-12-15 | 83,309,864 | -149,800 | 7.7298 | 1,077,778,570 | 2016-11-30 |
| 2222 | 2016-12-14 | 83,459,664 | -66,500 | 7.7437 | 1,077,778,570 | 2016-11-30 |
| 2223 | 2016-12-13 | 83,526,164 | 0 | 7.7498 | 1,077,778,570 | 2016-11-30 |
| 2224 | 2016-12-12 | 83,526,164 | -141,000 | 7.7498 | 1,077,778,570 | 2016-11-30 |
| 2225 | 2016-12-09 | 83,667,164 | -1,400 | 7.7629 | 1,077,778,570 | 2016-11-30 |
| 2226 | 2016-12-08 | 83,668,564 | 141,800 | 7.7631 | 1,077,778,570 | 2016-11-30 |
| 2227 | 2016-12-07 | 83,526,764 | 928,000 | 7.7499 | 1,077,778,570 | 2016-11-30 |
| 2228 | 2016-12-06 | 82,598,764 | -756,000 | 7.6638 | 1,077,778,570 | 2016-11-30 |
| 2229 | 2016-12-05 | 83,354,764 | -91,000 | 7.7339 | 1,077,778,570 | 2016-11-30 |
| 2230 | 2016-12-02 | 83,445,764 | -380,000 | 7.7424 | 1,077,778,570 | 2016-11-30 |
| 2231 | 2016-12-01 | 83,825,764 | 88,000 | 7.7776 | 1,077,778,570 | 2016-11-30 |
| 2232 | 2016-11-30 | 83,737,764 | -27,000 | 7.7695 | 1,077,778,570 | 2016-11-30 |
| 2233 | 2016-11-29 | 83,764,764 | 0 | 7.7720 | 1,077,778,570 | 2016-10-31 |
| 2234 | 2016-11-28 | 83,764,764 | 0 | 7.7720 | 1,077,778,570 | 2016-10-31 |
| 2235 | 2016-11-25 | 83,764,764 | 0 | 7.7720 | 1,077,778,570 | 2016-10-31 |
| 2236 | 2016-11-24 | 83,764,764 | 28,000 | 7.7720 | 1,077,778,570 | 2016-10-31 |
| 2237 | 2016-11-23 | 83,736,764 | -76,000 | 7.7694 | 1,077,778,570 | 2016-10-31 |
| 2238 | 2016-11-22 | 83,812,764 | 0 | 7.7764 | 1,077,778,570 | 2016-10-31 |
| 2239 | 2016-11-21 | 83,812,764 | -8,000 | 7.7764 | 1,077,778,570 | 2016-10-31 |
| 2240 | 2016-11-18 | 83,820,764 | 0 | 7.7772 | 1,077,778,570 | 2016-10-31 |
| 2241 | 2016-11-17 | 83,820,764 | -40,000 | 7.7772 | 1,077,778,570 | 2016-10-31 |
| 2242 | 2016-11-16 | 83,860,764 | -84,000 | 7.7809 | 1,077,778,570 | 2016-10-31 |
| 2243 | 2016-11-15 | 83,944,764 | -116,000 | 7.7887 | 1,077,778,570 | 2016-10-31 |
| 2244 | 2016-11-14 | 84,060,764 | 32,000 | 7.7994 | 1,077,778,570 | 2016-10-31 |
| 2245 | 2016-11-11 | 84,028,764 | 192,000 | 7.7965 | 1,077,778,570 | 2016-10-31 |
| 2246 | 2016-11-10 | 83,836,764 | -16,000 | 7.7787 | 1,077,778,570 | 2016-10-31 |
| 2247 | 2016-11-09 | 83,852,764 | -140,000 | 7.7801 | 1,077,778,570 | 2016-10-31 |
| 2248 | 2016-11-08 | 83,992,764 | 476,600 | 7.7931 | 1,077,778,570 | 2016-10-31 |
| 2249 | 2016-11-07 | 83,516,164 | -72,000 | 7.7489 | 1,077,778,570 | 2016-10-31 |
| 2250 | 2016-11-04 | 83,588,164 | 328,000 | 7.7556 | 1,077,778,570 | 2016-10-31 |
| 2251 | 2016-11-03 | 83,260,164 | 66,000 | 7.7252 | 1,077,778,570 | 2016-10-31 |
| 2252 | 2016-11-02 | 83,194,164 | 36,000 | 7.7190 | 1,077,778,570 | 2016-10-31 |
| 2253 | 2016-11-01 | 83,158,164 | 68,000 | 7.7157 | 1,077,778,570 | 2016-10-31 |
| 2254 | 2016-10-31 | 83,090,164 | 1,132,000 | 7.7094 | 1,077,778,570 | 2016-10-31 |
| 2255 | 2016-10-28 | 81,958,164 | 978,000 | 7.6044 | 1,077,778,570 | 2016-09-30 |
| 2256 | 2016-10-27 | 80,980,164 | 0 | 7.5136 | 1,077,778,570 | 2016-09-30 |
| 2257 | 2016-10-26 | 80,980,164 | 0 | 7.5136 | 1,077,778,570 | 2016-09-30 |
| 2258 | 2016-10-25 | 80,980,164 | 0 | 7.5136 | 1,077,778,570 | 2016-09-30 |
| 2259 | 2016-10-24 | 80,980,164 | 0 | 7.5136 | 1,077,778,570 | 2016-09-30 |
| 2260 | 2016-10-21 | 80,980,164 | 0 | 7.5136 | 1,077,778,570 | 2016-09-30 |
| 2261 | 2016-10-20 | 80,980,164 | -21,252,000 | 7.5136 | 1,077,778,570 | 2016-09-30 |
| 2262 | 2016-10-19 | 102,232,164 | -631,000 | 9.4855 | 1,077,778,570 | 2016-09-30 |
| 2263 | 2016-10-18 | 102,863,164 | 1,920,000 | 9.5440 | 1,077,778,570 | 2016-09-30 |
| 2264 | 2016-10-17 | 100,943,164 | -1,512,000 | 9.3659 | 1,077,778,570 | 2016-09-30 |
| 2265 | 2016-10-14 | 102,455,164 | -612,000 | 9.5061 | 1,077,778,570 | 2016-09-30 |
| 2266 | 2016-10-13 | 103,067,164 | 76,000 | 9.5629 | 1,077,778,570 | 2016-09-30 |
| 2267 | 2016-10-12 | 102,991,164 | 0 | 9.5559 | 1,077,778,570 | 2016-09-30 |
| 2268 | 2016-10-11 | 102,991,164 | -340,000 | 9.5559 | 1,077,778,570 | 2016-09-30 |
| 2269 | 2016-10-07 | 103,331,164 | 0 | 9.5874 | 1,077,778,570 | 2016-09-30 |
| 2270 | 2016-10-06 | 103,331,164 | 492,000 | 9.5874 | 1,077,778,570 | 2016-09-30 |
| 2271 | 2016-10-05 | 102,839,164 | -28,000 | 9.5418 | 1,077,778,570 | 2016-09-30 |
| 2272 | 2016-10-04 | 102,867,164 | -68,000 | 9.5444 | 1,077,778,570 | 2016-09-30 |
| 2273 | 2016-10-03 | 102,935,164 | -8,000 | 9.5507 | 1,077,778,570 | 2016-09-30 |
| 2274 | 2016-09-30 | 102,943,164 | -36,000 | 9.5514 | 1,077,778,570 | 2016-09-30 |
| 2275 | 2016-09-29 | 102,979,164 | -1,168,000 | 9.5548 | 1,077,778,570 | 2016-09-02 |
| 2276 | 2016-09-28 | 104,147,164 | 0 | 9.6631 | 1,077,778,570 | 2016-09-02 |
| 2277 | 2016-09-27 | 104,147,164 | -12,000 | 9.6631 | 1,077,778,570 | 2016-09-02 |
| 2278 | 2016-09-26 | 104,159,164 | -208,000 | 9.6642 | 1,077,778,570 | 2016-09-02 |
| 2279 | 2016-09-23 | 104,367,164 | 0 | 9.6835 | 1,077,778,570 | 2016-09-02 |
| 2280 | 2016-09-22 | 104,367,164 | -4,000 | 9.6835 | 1,077,778,570 | 2016-09-02 |
| 2281 | 2016-09-21 | 104,371,164 | -1,000 | 9.6839 | 1,077,778,570 | 2016-09-02 |
| 2282 | 2016-09-20 | 104,372,164 | -8,000 | 9.6840 | 1,077,778,570 | 2016-09-02 |
| 2283 | 2016-09-19 | 104,380,164 | -144,000 | 9.6848 | 1,077,778,570 | 2016-09-02 |
| 2284 | 2016-09-15 | 104,524,164 | 124,000 | 9.6981 | 1,077,778,570 | 2016-09-02 |
| 2285 | 2016-09-14 | 104,400,164 | 60,000 | 9.6866 | 1,077,778,570 | 2016-09-02 |
| 2286 | 2016-09-13 | 104,340,164 | 323,000 | 9.6810 | 1,077,778,570 | 2016-09-02 |
| 2287 | 2016-09-12 | 104,017,164 | -156,000 | 9.6511 | 1,077,778,570 | 2016-09-02 |
| 2288 | 2016-09-09 | 104,173,164 | 848,000 | 9.6655 | 1,077,778,570 | 2016-09-02 |
| 2289 | 2016-09-08 | 103,325,164 | -226,000 | 9.5869 | 1,077,778,570 | 2016-09-02 |
| 2290 | 2016-09-07 | 103,551,164 | -916,000 | 9.6078 | 1,077,778,570 | 2016-09-02 |
| 2291 | 2016-09-06 | 104,467,164 | 2,348,000 | 9.6928 | 1,077,778,570 | 2016-09-02 |
| 2292 | 2016-09-05 | 102,119,164 | 248,000 | 9.4750 | 1,077,778,570 | 2016-09-02 |
| 2293 | 2016-09-02 | 101,871,164 | 15,307,315 | 9.4520 | 1,077,778,570 | 2016-09-02 |
| 2294 | 2016-09-01 | 86,563,849 | 116,000 | 12.0475 | 718,519,047 | 2016-08-31 |
| 2295 | 2016-08-31 | 86,447,849 | 82,000 | 12.0314 | 718,519,047 | 2016-08-31 |
| 2296 | 2016-08-30 | 86,365,849 | -64,000 | 12.0200 | 718,519,047 | 2016-07-31 |
| 2297 | 2016-08-29 | 86,429,849 | 80,000 | 12.0289 | 718,519,047 | 2016-07-31 |
| 2298 | 2016-08-26 | 86,349,849 | 0 | 12.0178 | 718,519,047 | 2016-07-31 |
| 2299 | 2016-08-25 | 86,349,849 | -80,000 | 12.0178 | 718,519,047 | 2016-07-31 |
| 2300 | 2016-08-24 | 86,429,849 | -251,600 | 12.0289 | 718,519,047 | 2016-07-31 |
| 2301 | 2016-08-23 | 86,681,449 | 396,000 | 12.0639 | 718,519,047 | 2016-07-31 |
| 2302 | 2016-08-22 | 86,285,449 | -10,000 | 12.0088 | 718,519,047 | 2016-07-31 |
| 2303 | 2016-08-19 | 86,295,449 | 120,000 | 12.0102 | 718,519,047 | 2016-07-31 |
| 2304 | 2016-08-18 | 86,175,449 | -124,000 | 11.9935 | 718,519,047 | 2016-07-31 |
| 2305 | 2016-08-17 | 86,299,449 | 2,128,000 | 12.0107 | 718,519,047 | 2016-07-31 |
| 2306 | 2016-08-16 | 84,171,449 | 39,000 | 11.7146 | 718,519,047 | 2016-07-31 |
| 2307 | 2016-08-15 | 84,132,449 | 0 | 11.7091 | 718,519,047 | 2016-07-31 |
| 2308 | 2016-08-12 | 84,132,449 | 0 | 11.7091 | 718,519,047 | 2016-07-31 |
| 2309 | 2016-08-11 | 84,132,449 | 0 | 11.7091 | 718,519,047 | 2016-07-31 |
| 2310 | 2016-08-10 | 84,132,449 | 0 | 11.7091 | 718,519,047 | 2016-07-31 |
| 2311 | 2016-08-09 | 84,132,449 | 0 | 11.7091 | 718,519,047 | 2016-07-31 |
| 2312 | 2016-08-08 | 84,132,449 | 0 | 11.7091 | 718,519,047 | 2016-07-31 |
| 2313 | 2016-08-05 | 84,132,449 | 20,000 | 11.7091 | 718,519,047 | 2016-07-31 |
| 2314 | 2016-08-04 | 84,112,449 | -276,000 | 11.7064 | 718,519,047 | 2016-07-31 |
| 2315 | 2016-08-03 | 84,388,449 | 144,000 | 11.7448 | 718,519,047 | 2016-07-31 |
| 2316 | 2016-08-02 | 84,244,449 | 0 | 11.7247 | 718,519,047 | 2016-07-31 |
| 2317 | 2016-08-01 | 84,244,449 | 72,000 | 11.7247 | 718,519,047 | 2016-07-31 |
| 2318 | 2016-07-29 | 84,172,449 | 40,000 | 11.7147 | 718,519,047 | 2016-06-30 |
| 2319 | 2016-07-28 | 84,132,449 | -43,000 | 11.7091 | 718,519,047 | 2016-06-30 |
| 2320 | 2016-07-27 | 84,175,449 | 0 | 11.7151 | 718,519,047 | 2016-06-30 |
| 2321 | 2016-07-26 | 84,175,449 | 0 | 11.7151 | 718,519,047 | 2016-06-30 |
| 2322 | 2016-07-25 | 84,175,449 | -44,000 | 11.7151 | 718,519,047 | 2016-06-30 |
| 2323 | 2016-07-22 | 84,219,449 | -20,000 | 11.7213 | 718,519,047 | 2016-06-30 |
| 2324 | 2016-07-21 | 84,239,449 | 0 | 11.7240 | 718,519,047 | 2016-06-30 |
| 2325 | 2016-07-20 | 84,239,449 | -8,000 | 11.7240 | 718,519,047 | 2016-06-30 |
| 2326 | 2016-07-19 | 84,247,449 | 0 | 11.7252 | 718,519,047 | 2016-06-30 |
| 2327 | 2016-07-18 | 84,247,449 | 0 | 11.7252 | 718,519,047 | 2016-06-30 |
| 2328 | 2016-07-15 | 84,247,449 | 0 | 11.7252 | 718,519,047 | 2016-06-30 |
| 2329 | 2016-07-14 | 84,247,449 | 20,000 | 11.7252 | 718,519,047 | 2016-06-30 |
| 2330 | 2016-07-13 | 84,227,449 | 0 | 11.7224 | 718,519,047 | 2016-06-30 |
| 2331 | 2016-07-12 | 84,227,449 | 0 | 11.7224 | 718,519,047 | 2016-06-30 |
| 2332 | 2016-07-11 | 84,227,449 | 0 | 11.7224 | 718,519,047 | 2016-06-30 |
| 2333 | 2016-07-08 | 84,227,449 | 0 | 11.7224 | 718,519,047 | 2016-06-30 |
| 2334 | 2016-07-07 | 84,227,449 | -20,000 | 11.7224 | 718,519,047 | 2016-06-30 |
| 2335 | 2016-07-06 | 84,247,449 | -10,000 | 11.7252 | 718,519,047 | 2016-06-30 |
| 2336 | 2016-07-05 | 84,257,449 | 0 | 11.7265 | 718,519,047 | 2016-06-30 |
| 2337 | 2016-07-04 | 84,257,449 | 0 | 11.7265 | 718,519,047 | 2016-06-30 |
| 2338 | 2016-06-30 | 84,257,449 | -20,000 | 11.7265 | 718,519,047 | 2016-06-30 |
| 2339 | 2016-06-29 | 84,277,449 | 4,000 | 11.7293 | 718,519,047 | 2016-05-31 |
| 2340 | 2016-06-28 | 84,273,449 | -20,000 | 11.7288 | 718,519,047 | 2016-05-31 |
| 2341 | 2016-06-27 | 84,293,449 | 0 | 11.7316 | 718,519,047 | 2016-05-31 |
| 2342 | 2016-06-24 | 84,293,449 | -80,000 | 11.7316 | 718,519,047 | 2016-05-31 |
| 2343 | 2016-06-23 | 84,373,449 | 0 | 11.7427 | 718,519,047 | 2016-05-31 |
| 2344 | 2016-06-22 | 84,373,449 | -240,000 | 11.7427 | 718,519,047 | 2016-05-31 |
| 2345 | 2016-06-21 | 84,613,449 | 0 | 11.7761 | 718,519,047 | 2016-05-31 |
| 2346 | 2016-06-20 | 84,613,449 | 0 | 11.7761 | 718,519,047 | 2016-05-31 |
| 2347 | 2016-06-17 | 84,613,449 | 20,000 | 11.7761 | 718,519,047 | 2016-05-31 |
| 2348 | 2016-06-16 | 84,593,449 | 0 | 11.7733 | 718,519,047 | 2016-05-31 |
| 2349 | 2016-06-15 | 84,593,449 | 36,000 | 11.7733 | 718,519,047 | 2016-05-31 |
| 2350 | 2016-06-14 | 84,557,449 | 116,000 | 11.7683 | 718,519,047 | 2016-05-31 |
| 2351 | 2016-06-13 | 84,441,449 | 0 | 11.7522 | 718,519,047 | 2016-05-31 |
| 2352 | 2016-06-10 | 84,441,449 | -45,000 | 11.7522 | 718,519,047 | 2016-05-31 |
| 2353 | 2016-06-08 | 84,486,449 | 300,000 | 11.7584 | 718,519,047 | 2016-05-31 |
| 2354 | 2016-06-07 | 84,186,449 | -20,000 | 11.7167 | 718,519,047 | 2016-05-31 |
| 2355 | 2016-06-06 | 84,206,449 | 0 | 11.7194 | 718,519,047 | 2016-05-31 |
| 2356 | 2016-06-03 | 84,206,449 | -22,400 | 11.7194 | 718,519,047 | 2016-05-31 |
| 2357 | 2016-06-02 | 84,228,849 | 0 | 11.7226 | 718,519,047 | 2016-05-31 |
| 2358 | 2016-06-01 | 84,228,849 | -20,000 | 11.7226 | 718,519,047 | 2016-05-31 |
| 2359 | 2016-05-31 | 84,248,849 | -13,000 | 11.7253 | 718,519,047 | 2016-05-31 |
| 2360 | 2016-05-30 | 84,261,849 | -28,000 | 11.7272 | 718,519,047 | 2016-04-30 |
| 2361 | 2016-05-27 | 84,289,849 | 172,000 | 11.7311 | 718,519,047 | 2016-04-30 |
| 2362 | 2016-05-26 | 84,117,849 | 7,000 | 11.7071 | 718,519,047 | 2016-04-30 |
| 2363 | 2016-05-25 | 84,110,849 | 80,000 | 11.7061 | 718,519,047 | 2016-04-30 |
| 2364 | 2016-05-24 | 84,030,849 | -12,000 | 11.6950 | 718,519,047 | 2016-04-30 |
| 2365 | 2016-05-23 | 84,042,849 | -33,800 | 11.6967 | 718,519,047 | 2016-04-30 |
| 2366 | 2016-05-20 | 84,076,649 | -40,000 | 11.7014 | 718,519,047 | 2016-04-30 |
| 2367 | 2016-05-19 | 84,116,649 | -30,400 | 11.7069 | 718,519,047 | 2016-04-30 |
| 2368 | 2016-05-18 | 84,147,049 | 0 | 11.7112 | 718,519,047 | 2016-04-30 |
| 2369 | 2016-05-17 | 84,147,049 | 0 | 11.7112 | 718,519,047 | 2016-04-30 |
| 2370 | 2016-05-16 | 84,147,049 | 0 | 11.7112 | 718,519,047 | 2016-04-30 |
| 2371 | 2016-05-13 | 84,147,049 | 0 | 11.7112 | 718,519,047 | 2016-04-30 |
| 2372 | 2016-05-12 | 84,147,049 | 0 | 11.7112 | 718,519,047 | 2016-04-30 |
| 2373 | 2016-05-11 | 84,147,049 | 0 | 11.7112 | 718,519,047 | 2016-04-30 |
| 2374 | 2016-05-10 | 84,147,049 | 0 | 11.7112 | 718,519,047 | 2016-04-30 |
| 2375 | 2016-05-09 | 84,147,049 | 0 | 11.7112 | 718,519,047 | 2016-04-30 |
| 2376 | 2016-05-06 | 84,147,049 | 0 | 11.7112 | 718,519,047 | 2016-04-30 |
| 2377 | 2016-05-05 | 84,147,049 | 0 | 11.7112 | 718,519,047 | 2016-04-30 |
| 2378 | 2016-05-04 | 84,147,049 | 0 | 11.7112 | 718,519,047 | 2016-04-30 |
| 2379 | 2016-05-03 | 84,147,049 | 0 | 11.7112 | 718,519,047 | 2016-04-30 |
| 2380 | 2016-04-29 | 84,147,049 | 0 | 11.7112 | 718,519,047 | 2016-03-31 |
| 2381 | 2016-04-28 | 84,147,049 | 0 | 11.7112 | 718,519,047 | 2016-03-31 |
| 2382 | 2016-04-27 | 84,147,049 | -2,000 | 11.7112 | 718,519,047 | 2016-03-31 |
| 2383 | 2016-04-26 | 84,149,049 | 52,000 | 11.7115 | 718,519,047 | 2016-03-31 |
| 2384 | 2016-04-25 | 84,097,049 | -60,000 | 11.7042 | 718,519,047 | 2016-03-31 |
| 2385 | 2016-04-22 | 84,157,049 | 40,000 | 11.7126 | 718,519,047 | 2016-03-31 |
| 2386 | 2016-04-21 | 84,117,049 | -17,000 | 11.7070 | 718,519,047 | 2016-03-31 |
| 2387 | 2016-04-20 | 84,134,049 | 16,000 | 11.7094 | 718,519,047 | 2016-03-31 |
| 2388 | 2016-04-19 | 84,118,049 | 1,719,200 | 11.7071 | 718,519,047 | 2016-03-31 |
| 2389 | 2016-04-18 | 82,398,849 | 0 | 11.4679 | 718,519,047 | 2016-03-31 |
| 2390 | 2016-04-15 | 82,398,849 | -64,000 | 11.4679 | 718,519,047 | 2016-03-31 |
| 2391 | 2016-04-14 | 82,462,849 | -28,000 | 11.4768 | 718,519,047 | 2016-03-31 |
| 2392 | 2016-04-13 | 82,490,849 | 0 | 11.4807 | 718,519,047 | 2016-03-31 |
| 2393 | 2016-04-12 | 82,490,849 | 0 | 11.4807 | 718,519,047 | 2016-03-31 |
| 2394 | 2016-04-11 | 82,490,849 | 27,000 | 11.4807 | 718,519,047 | 2016-03-31 |
| 2395 | 2016-04-08 | 82,463,849 | 40,000 | 11.4769 | 718,519,047 | 2016-03-31 |
| 2396 | 2016-04-07 | 82,423,849 | 100,000 | 11.4714 | 718,519,047 | 2016-03-31 |
| 2397 | 2016-04-06 | 82,323,849 | 0 | 11.4574 | 718,519,047 | 2016-03-31 |
| 2398 | 2016-04-05 | 82,323,849 | 24,400 | 11.4574 | 718,519,047 | 2016-03-31 |
| 2399 | 2016-04-01 | 82,299,449 | 40,000 | 11.4540 | 718,519,047 | 2016-03-31 |
| 2400 | 2016-03-31 | 82,259,449 | -32,000 | 11.4485 | 718,519,047 | 2016-03-31 |
| 2401 | 2016-03-30 | 82,291,449 | 0 | 11.4529 | 718,519,047 | 2016-02-29 |
| 2402 | 2016-03-29 | 82,291,449 | 48,000 | 11.4529 | 718,519,047 | 2016-02-29 |
| 2403 | 2016-03-24 | 82,243,449 | -116,000 | 11.4462 | 718,519,047 | 2016-02-29 |
| 2404 | 2016-03-23 | 82,359,449 | 16,000 | 11.4624 | 718,519,047 | 2016-02-29 |
| 2405 | 2016-03-22 | 82,343,449 | 111,000 | 11.4602 | 718,519,047 | 2016-02-29 |
| 2406 | 2016-03-21 | 82,232,449 | 48,000 | 11.4447 | 718,519,047 | 2016-02-29 |
| 2407 | 2016-03-18 | 82,184,449 | 0 | 11.4380 | 718,519,047 | 2016-02-29 |
| 2408 | 2016-03-17 | 82,184,449 | 4,000 | 11.4380 | 718,519,047 | 2016-02-29 |
| 2409 | 2016-03-16 | 82,180,449 | 4,000 | 11.4375 | 718,519,047 | 2016-02-29 |
| 2410 | 2016-03-15 | 82,176,449 | -92,000 | 11.4369 | 718,519,047 | 2016-02-29 |
| 2411 | 2016-03-14 | 82,268,449 | -20,000 | 11.4497 | 718,519,047 | 2016-02-29 |
| 2412 | 2016-03-11 | 82,288,449 | -3,732,000 | 11.4525 | 718,519,047 | 2016-02-29 |
| 2413 | 2016-03-10 | 86,020,449 | -12,000 | 11.9719 | 718,519,047 | 2016-02-29 |
| 2414 | 2016-03-09 | 86,032,449 | -20,000 | 11.9736 | 718,519,047 | 2016-02-29 |
| 2415 | 2016-03-08 | 86,052,449 | 0 | 11.9764 | 718,519,047 | 2016-02-29 |
| 2416 | 2016-03-07 | 86,052,449 | 24,000 | 11.9764 | 718,519,047 | 2016-02-29 |
| 2417 | 2016-03-04 | 86,028,449 | 0 | 11.9730 | 718,519,047 | 2016-02-29 |
| 2418 | 2016-03-03 | 86,028,449 | -8,000 | 11.9730 | 718,519,047 | 2016-02-29 |
| 2419 | 2016-03-02 | 86,036,449 | -204,000 | 11.9741 | 718,519,047 | 2016-02-29 |
| 2420 | 2016-03-01 | 86,240,449 | 0 | 12.0025 | 718,519,047 | 2016-02-29 |
| 2421 | 2016-02-29 | 86,240,449 | -4,000 | 12.0025 | 718,519,047 | 2016-02-29 |
| 2422 | 2016-02-26 | 86,244,449 | 4,000 | 12.0031 | 718,519,047 | 2016-01-31 |
| 2423 | 2016-02-25 | 86,240,449 | 0 | 12.0025 | 718,519,047 | 2016-01-31 |
| 2424 | 2016-02-24 | 86,240,449 | -40,000 | 12.0025 | 718,519,047 | 2016-01-31 |
| 2425 | 2016-02-23 | 86,280,449 | 0 | 12.0081 | 718,519,047 | 2016-01-31 |
| 2426 | 2016-02-22 | 86,280,449 | 0 | 12.0081 | 718,519,047 | 2016-01-31 |
| 2427 | 2016-02-19 | 86,280,449 | 0 | 12.0081 | 718,519,047 | 2016-01-31 |
| 2428 | 2016-02-18 | 86,280,449 | 0 | 12.0081 | 718,519,047 | 2016-01-31 |
| 2429 | 2016-02-17 | 86,280,449 | -60,000 | 12.0081 | 718,519,047 | 2016-01-31 |
| 2430 | 2016-02-16 | 86,340,449 | 0 | 12.0164 | 718,519,047 | 2016-01-31 |
| 2431 | 2016-02-15 | 86,340,449 | 0 | 12.0164 | 718,519,047 | 2016-01-31 |
| 2432 | 2016-02-12 | 86,340,449 | 12,000 | 12.0164 | 718,519,047 | 2016-01-31 |
| 2433 | 2016-02-11 | 86,328,449 | -12,000 | 12.0148 | 718,519,047 | 2016-01-31 |
| 2434 | 2016-02-05 | 86,340,449 | 0 | 12.0164 | 718,519,047 | 2016-01-31 |
| 2435 | 2016-02-04 | 86,340,449 | 0 | 12.0164 | 718,519,047 | 2016-01-31 |
| 2436 | 2016-02-03 | 86,340,449 | 88,000 | 12.0164 | 718,519,047 | 2016-01-31 |
| 2437 | 2016-02-02 | 86,252,449 | 12,000 | 12.0042 | 718,519,047 | 2016-01-31 |
| 2438 | 2016-02-01 | 86,240,449 | 0 | 12.0025 | 718,519,047 | 2016-01-31 |
| 2439 | 2016-01-29 | 86,240,449 | 0 | 12.0025 | 718,519,047 | 2015-12-31 |
| 2440 | 2016-01-28 | 86,240,449 | 40,000 | 12.0025 | 718,519,047 | 2015-12-31 |
| 2441 | 2016-01-27 | 86,200,449 | -1,000 | 11.9970 | 718,519,047 | 2015-12-31 |
| 2442 | 2016-01-26 | 86,201,449 | -388,000 | 11.9971 | 718,519,047 | 2015-12-31 |
| 2443 | 2016-01-25 | 86,589,449 | -4,000 | 12.0511 | 718,519,047 | 2015-12-31 |
| 2444 | 2016-01-22 | 86,593,449 | 0 | 12.0517 | 718,519,047 | 2015-12-31 |
| 2445 | 2016-01-21 | 86,593,449 | 0 | 12.0517 | 718,519,047 | 2015-12-31 |
| 2446 | 2016-01-20 | 86,593,449 | 36,000 | 12.0517 | 718,519,047 | 2015-12-31 |
| 2447 | 2016-01-19 | 86,557,449 | 32,000 | 12.0466 | 718,519,047 | 2015-12-31 |
| 2448 | 2016-01-18 | 86,525,449 | 0 | 12.0422 | 718,519,047 | 2015-12-31 |
| 2449 | 2016-01-15 | 86,525,449 | 0 | 12.0422 | 718,519,047 | 2015-12-31 |
| 2450 | 2016-01-14 | 86,525,449 | 36,000 | 12.0422 | 718,519,047 | 2015-12-31 |
| 2451 | 2016-01-13 | 86,489,449 | -12,000 | 12.0372 | 718,519,047 | 2015-12-31 |
| 2452 | 2016-01-12 | 86,501,449 | 0 | 12.0389 | 718,519,047 | 2015-12-31 |
| 2453 | 2016-01-11 | 86,501,449 | 48,000 | 12.0389 | 718,519,047 | 2015-12-31 |
| 2454 | 2016-01-08 | 86,453,449 | 40,000 | 12.0322 | 718,519,047 | 2015-12-31 |
| 2455 | 2016-01-07 | 86,413,449 | 0 | 12.0266 | 718,519,047 | 2015-12-31 |
| 2456 | 2016-01-06 | 86,413,449 | 32,000 | 12.0266 | 718,519,047 | 2015-12-31 |
| 2457 | 2016-01-05 | 86,381,449 | -232,000 | 12.0222 | 718,519,047 | 2015-12-31 |
| 2458 | 2016-01-04 | 86,613,449 | 0 | 12.0544 | 718,519,047 | 2015-12-31 |
| 2459 | 2015-12-31 | 86,613,449 | 0 | 12.0544 | 718,519,047 | 2015-12-31 |
| 2460 | 2015-12-30 | 86,613,449 | 0 | 12.0544 | 718,519,047 | 2015-11-30 |
| 2461 | 2015-12-29 | 86,613,449 | 15,600 | 12.0544 | 718,519,047 | 2015-11-30 |
| 2462 | 2015-12-28 | 86,597,849 | 0 | 12.0523 | 718,519,047 | 2015-11-30 |
| 2463 | 2015-12-24 | 86,597,849 | 0 | 12.0523 | 718,519,047 | 2015-11-30 |
| 2464 | 2015-12-23 | 86,597,849 | -4,000 | 12.0523 | 718,519,047 | 2015-11-30 |
| 2465 | 2015-12-22 | 86,601,849 | -5,400 | 12.0528 | 718,519,047 | 2015-11-30 |
| 2466 | 2015-12-21 | 86,607,249 | 0 | 12.0536 | 718,519,047 | 2015-11-30 |
| 2467 | 2015-12-18 | 86,607,249 | 0 | 12.0536 | 718,519,047 | 2015-11-30 |
| 2468 | 2015-12-17 | 86,607,249 | 44,000 | 12.0536 | 718,519,047 | 2015-11-30 |
| 2469 | 2015-12-16 | 86,563,249 | -60,000 | 12.0475 | 718,519,047 | 2015-11-30 |
| 2470 | 2015-12-15 | 86,623,249 | -68,000 | 12.0558 | 718,519,047 | 2015-11-30 |
| 2471 | 2015-12-14 | 86,691,249 | 0 | 12.0653 | 718,519,047 | 2015-11-30 |
| 2472 | 2015-12-11 | 86,691,249 | 0 | 12.0653 | 718,519,047 | 2015-11-30 |
| 2473 | 2015-12-10 | 86,691,249 | 0 | 12.0653 | 718,519,047 | 2015-11-30 |
| 2474 | 2015-12-09 | 86,691,249 | 4,000 | 12.0653 | 718,519,047 | 2015-11-30 |
| 2475 | 2015-12-08 | 86,687,249 | 0 | 12.0647 | 718,519,047 | 2015-11-30 |
| 2476 | 2015-12-07 | 86,687,249 | 0 | 12.0647 | 718,519,047 | 2015-11-30 |
| 2477 | 2015-12-04 | 86,687,249 | 0 | 12.0647 | 718,519,047 | 2015-11-30 |
| 2478 | 2015-12-03 | 86,687,249 | 0 | 12.0647 | 718,519,047 | 2015-11-30 |
| 2479 | 2015-12-02 | 86,687,249 | -4,000 | 12.0647 | 718,519,047 | 2015-11-30 |
| 2480 | 2015-12-01 | 86,691,249 | -6,000 | 12.0653 | 718,519,047 | 2015-11-30 |
| 2481 | 2015-11-30 | 86,697,249 | 100,000 | 12.0661 | 718,519,047 | 2015-11-30 |
| 2482 | 2015-11-27 | 86,597,249 | -600 | 12.0522 | 718,519,047 | 2015-10-31 |
| 2483 | 2015-11-26 | 86,597,849 | 16,000 | 12.0523 | 718,519,047 | 2015-10-31 |
| 2484 | 2015-11-25 | 86,581,849 | -12,000 | 12.0500 | 718,519,047 | 2015-10-31 |
| 2485 | 2015-11-24 | 86,593,849 | -28,000 | 12.0517 | 718,519,047 | 2015-10-31 |
| 2486 | 2015-11-23 | 86,621,849 | 0 | 12.0556 | 718,519,047 | 2015-10-31 |
| 2487 | 2015-11-20 | 86,621,849 | 0 | 12.0556 | 718,519,047 | 2015-10-31 |
| 2488 | 2015-11-19 | 86,621,849 | -2,000 | 12.0556 | 718,519,047 | 2015-10-31 |
| 2489 | 2015-11-18 | 86,623,849 | 0 | 12.0559 | 718,519,047 | 2015-10-31 |
| 2490 | 2015-11-17 | 86,623,849 | 0 | 12.0559 | 718,519,047 | 2015-10-31 |
| 2491 | 2015-11-16 | 86,623,849 | 0 | 12.0559 | 718,519,047 | 2015-10-31 |
| 2492 | 2015-11-13 | 86,623,849 | -10,000 | 12.0559 | 718,519,047 | 2015-10-31 |
| 2493 | 2015-11-12 | 86,633,849 | 0 | 12.0573 | 718,519,047 | 2015-10-31 |
| 2494 | 2015-11-11 | 86,633,849 | 0 | 12.0573 | 718,519,047 | 2015-10-31 |
| 2495 | 2015-11-10 | 86,633,849 | -4,000 | 12.0573 | 718,519,047 | 2015-10-31 |
| 2496 | 2015-11-09 | 86,637,849 | 0 | 12.0578 | 718,519,047 | 2015-10-31 |
| 2497 | 2015-11-06 | 86,637,849 | 0 | 12.0578 | 718,519,047 | 2015-10-31 |
| 2498 | 2015-11-05 | 86,637,849 | 0 | 12.0578 | 718,519,047 | 2015-10-31 |
| 2499 | 2015-11-04 | 86,637,849 | 0 | 12.0578 | 718,519,047 | 2015-10-31 |
| 2500 | 2015-11-03 | 86,637,849 | 92,000 | 12.0578 | 718,519,047 | 2015-10-31 |
| 2501 | 2015-11-02 | 86,545,849 | 4,000 | 12.0450 | 718,519,047 | 2015-10-31 |
| 2502 | 2015-10-30 | 86,541,849 | 0 | 12.0445 | 718,519,047 | 2015-09-30 |
| 2503 | 2015-10-29 | 86,541,849 | -72,400 | 12.0445 | 718,519,047 | 2015-09-30 |
| 2504 | 2015-10-28 | 86,614,249 | 0 | 12.0546 | 718,519,047 | 2015-09-30 |
| 2505 | 2015-10-27 | 86,614,249 | 0 | 12.0546 | 718,519,047 | 2015-09-30 |
| 2506 | 2015-10-26 | 86,614,249 | -88,000 | 12.0546 | 718,519,047 | 2015-09-30 |
| 2507 | 2015-10-23 | 86,702,249 | 20,000 | 12.0668 | 718,519,047 | 2015-09-30 |
| 2508 | 2015-10-22 | 86,682,249 | -38,000 | 12.0640 | 718,519,047 | 2015-09-30 |
| 2509 | 2015-10-20 | 86,720,249 | -137,000 | 12.0693 | 718,519,047 | 2015-09-30 |
| 2510 | 2015-10-19 | 86,857,249 | -8,000 | 12.0884 | 718,519,047 | 2015-09-30 |
| 2511 | 2015-10-16 | 86,865,249 | -4,000 | 12.0895 | 718,519,047 | 2015-09-30 |
| 2512 | 2015-10-15 | 86,869,249 | -40,000 | 12.0900 | 718,519,047 | 2015-09-30 |
| 2513 | 2015-10-14 | 86,909,249 | -100,000 | 12.0956 | 718,519,047 | 2015-09-30 |
| 2514 | 2015-10-13 | 87,009,249 | 0 | 12.1095 | 718,519,047 | 2015-09-30 |
| 2515 | 2015-10-12 | 87,009,249 | 4,000 | 12.1095 | 718,519,047 | 2015-09-30 |
| 2516 | 2015-10-09 | 87,005,249 | 0 | 12.1090 | 718,519,047 | 2015-09-30 |
| 2517 | 2015-10-08 | 87,005,249 | -4,000 | 12.1090 | 718,519,047 | 2015-09-30 |
| 2518 | 2015-10-07 | 87,009,249 | -16,000 | 12.1095 | 718,519,047 | 2015-09-30 |
| 2519 | 2015-10-06 | 87,025,249 | 0 | 12.1118 | 718,519,047 | 2015-09-30 |
| 2520 | 2015-10-05 | 87,025,249 | 0 | 12.1118 | 718,519,047 | 2015-09-30 |
| 2521 | 2015-10-02 | 87,025,249 | 28,000 | 12.1118 | 718,519,047 | 2015-09-30 |
| 2522 | 2015-09-30 | 86,997,249 | 0 | 12.1079 | 718,519,047 | 2015-09-30 |
| 2523 | 2015-09-29 | 86,997,249 | 0 | 12.1079 | 718,519,047 | 2015-08-31 |
| 2524 | 2015-09-25 | 86,997,249 | 0 | 12.1079 | 718,519,047 | 2015-08-31 |
| 2525 | 2015-09-24 | 86,997,249 | 0 | 12.1079 | 718,519,047 | 2015-08-31 |
| 2526 | 2015-09-23 | 86,997,249 | 0 | 12.1079 | 718,519,047 | 2015-08-31 |
| 2527 | 2015-09-22 | 86,997,249 | 40,000 | 12.1079 | 718,519,047 | 2015-08-31 |
| 2528 | 2015-09-21 | 86,957,249 | 0 | 12.1023 | 718,519,047 | 2015-08-31 |
| 2529 | 2015-09-18 | 86,957,249 | 0 | 12.1023 | 718,519,047 | 2015-08-31 |
| 2530 | 2015-09-17 | 86,957,249 | 0 | 12.1023 | 718,519,047 | 2015-08-31 |
| 2531 | 2015-09-16 | 86,957,249 | 0 | 12.1023 | 718,519,047 | 2015-08-31 |
| 2532 | 2015-09-15 | 86,957,249 | 28,000 | 12.1023 | 718,519,047 | 2015-08-31 |
| 2533 | 2015-09-14 | 86,929,249 | 168,000 | 12.0984 | 718,519,047 | 2015-08-31 |
| 2534 | 2015-09-11 | 86,761,249 | 60,000 | 12.0750 | 718,519,047 | 2015-08-31 |
| 2535 | 2015-09-10 | 86,701,249 | 0 | 12.0667 | 718,519,047 | 2015-08-31 |
| 2536 | 2015-09-09 | 86,701,249 | 20,000 | 12.0667 | 718,519,047 | 2015-08-31 |
| 2537 | 2015-09-08 | 86,681,249 | -4,000 | 12.0639 | 718,519,047 | 2015-08-31 |
| 2538 | 2015-09-07 | 86,685,249 | 0 | 12.0644 | 718,519,047 | 2015-08-31 |
| 2539 | 2015-09-04 | 86,685,249 | 0 | 12.0644 | 718,519,047 | 2015-08-31 |
| 2540 | 2015-09-02 | 86,685,249 | 4,000 | 12.0644 | 718,519,047 | 2015-08-31 |
| 2541 | 2015-09-01 | 86,681,249 | 4,000 | 12.0639 | 718,519,047 | 2015-08-31 |
| 2542 | 2015-08-31 | 86,677,249 | 12,000 | 12.0633 | 718,519,047 | 2015-08-31 |
| 2543 | 2015-08-28 | 86,665,249 | -776,000 | 12.0616 | 718,519,047 | 2015-07-31 |
| 2544 | 2015-08-27 | 87,441,249 | -514,200 | 12.1696 | 718,519,047 | 2015-07-31 |
| 2545 | 2015-08-26 | 87,955,449 | 44,000 | 12.2412 | 718,519,047 | 2015-07-31 |
| 2546 | 2015-08-25 | 87,911,449 | 2,000 | 12.2351 | 718,519,047 | 2015-07-31 |
| 2547 | 2015-08-24 | 87,909,449 | 0 | 12.2348 | 718,519,047 | 2015-07-31 |
| 2548 | 2015-08-21 | 87,909,449 | -28,000 | 12.2348 | 718,519,047 | 2015-07-31 |
| 2549 | 2015-08-20 | 87,937,449 | 12,000 | 12.2387 | 718,519,047 | 2015-07-31 |
| 2550 | 2015-08-19 | 87,925,449 | 4,000 | 12.2370 | 718,519,047 | 2015-07-31 |
| 2551 | 2015-08-18 | 87,921,449 | -48,000 | 12.2365 | 718,519,047 | 2015-07-31 |
| 2552 | 2015-08-17 | 87,969,449 | 0 | 12.2432 | 718,519,047 | 2015-07-31 |
| 2553 | 2015-08-14 | 87,969,449 | 0 | 12.2432 | 718,519,047 | 2015-07-31 |
| 2554 | 2015-08-13 | 87,969,449 | -40,000 | 12.2432 | 718,519,047 | 2015-07-31 |
| 2555 | 2015-08-12 | 88,009,449 | 8,000 | 12.2487 | 718,519,047 | 2015-07-31 |
| 2556 | 2015-08-11 | 88,001,449 | -12,000 | 12.2476 | 718,519,047 | 2015-07-31 |
| 2557 | 2015-08-10 | 88,013,449 | 0 | 12.2493 | 718,519,047 | 2015-07-31 |
| 2558 | 2015-08-07 | 88,013,449 | 0 | 12.2493 | 718,519,047 | 2015-07-31 |
| 2559 | 2015-08-06 | 88,013,449 | -268,000 | 12.2493 | 718,519,047 | 2015-07-31 |
| 2560 | 2015-08-05 | 88,281,449 | -4,000 | 12.2866 | 718,519,047 | 2015-07-31 |
| 2561 | 2015-08-04 | 88,285,449 | -80,000 | 12.2871 | 718,519,047 | 2015-07-31 |
| 2562 | 2015-08-03 | 88,365,449 | -52,000 | 12.2983 | 718,519,047 | 2015-07-31 |
| 2563 | 2015-07-31 | 88,417,449 | -168,200 | 12.3055 | 718,519,047 | 2015-07-31 |
| 2564 | 2015-07-30 | 88,585,649 | -12,000 | 12.3289 | 718,519,047 | 2015-06-30 |
| 2565 | 2015-07-29 | 88,597,649 | 88,000 | 12.3306 | 718,519,047 | 2015-06-30 |
| 2566 | 2015-07-28 | 88,509,649 | -64,000 | 12.3183 | 718,519,047 | 2015-06-30 |
| 2567 | 2015-07-27 | 88,573,649 | -194,600 | 12.3273 | 718,519,047 | 2015-06-30 |
| 2568 | 2015-07-24 | 88,768,249 | -288,000 | 12.3543 | 718,519,047 | 2015-06-30 |
| 2569 | 2015-07-23 | 89,056,249 | -88,000 | 12.3944 | 718,519,047 | 2015-06-30 |
| 2570 | 2015-07-22 | 89,144,249 | -12,000 | 12.4067 | 718,519,047 | 2015-06-30 |
| 2571 | 2015-07-21 | 89,156,249 | -276,000 | 12.4083 | 718,519,047 | 2015-06-30 |
| 2572 | 2015-07-20 | 89,432,249 | 12,000 | 12.4467 | 718,519,047 | 2015-06-30 |
| 2573 | 2015-07-17 | 89,420,249 | -88,000 | 12.4451 | 718,519,047 | 2015-06-30 |
| 2574 | 2015-07-16 | 89,508,249 | -76,000 | 12.4573 | 718,519,047 | 2015-06-30 |
| 2575 | 2015-07-15 | 89,584,249 | 52,000 | 12.4679 | 718,519,047 | 2015-06-30 |
| 2576 | 2015-07-14 | 89,532,249 | 0 | 12.4607 | 718,519,047 | 2015-06-30 |
| 2577 | 2015-07-13 | 89,532,249 | 308,000 | 12.4607 | 718,519,047 | 2015-06-30 |
| 2578 | 2015-07-10 | 89,224,249 | 64,000 | 12.4178 | 718,519,047 | 2015-06-30 |
| 2579 | 2015-07-09 | 89,160,249 | -48,000 | 12.4089 | 718,519,047 | 2015-06-30 |
| 2580 | 2015-07-08 | 89,208,249 | -32,000 | 12.4156 | 718,519,047 | 2015-06-30 |
| 2581 | 2015-07-07 | 89,240,249 | 284,000 | 12.4200 | 718,519,047 | 2015-06-30 |
| 2582 | 2015-07-06 | 88,956,249 | 32,000 | 12.3805 | 718,519,047 | 2015-06-30 |
| 2583 | 2015-07-03 | 88,924,249 | -56,000 | 12.3760 | 718,519,047 | 2015-06-30 |
| 2584 | 2015-07-02 | 88,980,249 | -36,000 | 12.3838 | 718,519,047 | 2015-06-30 |
| 2585 | 2015-06-30 | 89,016,249 | -348,000 | 12.3889 | 718,519,047 | 2015-06-30 |
| 2586 | 2015-06-29 | 89,364,249 | -400 | 12.4373 | 718,519,047 | 2015-05-31 |
| 2587 | 2015-06-26 | 89,364,649 | -290,000 | 12.4373 | 718,519,047 | 2015-05-31 |
| 2588 | 2015-06-25 | 89,654,649 | -98,000 | 12.4777 | 718,519,047 | 2015-05-31 |
| 2589 | 2015-06-24 | 89,752,649 | 8,000 | 12.4913 | 718,519,047 | 2015-05-31 |
| 2590 | 2015-06-23 | 89,744,649 | 212,000 | 12.4902 | 718,519,047 | 2015-05-31 |
| 2591 | 2015-06-22 | 89,532,649 | -56,000 | 12.4607 | 718,519,047 | 2015-05-31 |
| 2592 | 2015-06-19 | 89,588,649 | -272,000 | 12.4685 | 718,519,047 | 2015-05-31 |
| 2593 | 2015-06-18 | 89,860,649 | 118,000 | 12.5064 | 718,519,047 | 2015-05-31 |
| 2594 | 2015-06-17 | 89,742,649 | -440,000 | 12.4899 | 718,519,047 | 2015-05-31 |
| 2595 | 2015-06-16 | 90,182,649 | -776,000 | 12.5512 | 718,519,047 | 2015-05-31 |
| 2596 | 2015-06-15 | 90,958,649 | -936,000 | 12.6592 | 718,519,047 | 2015-05-31 |
| 2597 | 2015-06-12 | 91,894,649 | -882,000 | 12.7895 | 718,519,047 | 2015-05-31 |
| 2598 | 2015-06-11 | 92,776,649 | -1,164,000 | 12.9122 | 718,519,047 | 2015-05-31 |
| 2599 | 2015-06-10 | 93,940,649 | -439,200 | 13.0742 | 718,519,047 | 2015-05-31 |
| 2600 | 2015-06-09 | 94,379,849 | 120,000 | 13.1353 | 718,519,047 | 2015-05-31 |
| 2601 | 2015-06-08 | 94,259,849 | -338,600 | 13.1186 | 718,519,047 | 2015-05-31 |
| 2602 | 2015-06-05 | 94,598,449 | -980,000 | 13.1658 | 718,519,047 | 2015-05-31 |
| 2603 | 2015-06-04 | 95,578,449 | -408,000 | 13.3021 | 718,519,047 | 2015-05-31 |
| 2604 | 2015-06-03 | 95,986,449 | -710,400 | 13.3589 | 718,519,047 | 2015-05-31 |
| 2605 | 2015-06-02 | 96,696,849 | 231,000 | 13.4578 | 718,519,047 | 2015-05-31 |
| 2606 | 2015-06-01 | 96,465,849 | 692,000 | 13.4256 | 718,519,047 | 2015-05-31 |
| 2607 | 2015-05-29 | 95,773,849 | 180,000 | 13.3293 | 718,519,047 | 2015-04-30 |
| 2608 | 2015-05-28 | 95,593,849 | 276,000 | 13.3043 | 718,519,047 | 2015-04-30 |
| 2609 | 2015-05-27 | 95,317,849 | 81,000 | 13.2659 | 718,519,047 | 2015-04-30 |
| 2610 | 2015-05-26 | 95,236,849 | 164,000 | 13.2546 | 718,519,047 | 2015-04-30 |
| 2611 | 2015-05-22 | 95,072,849 | -580,000 | 13.2318 | 718,519,047 | 2015-04-30 |
| 2612 | 2015-05-21 | 95,652,849 | 168,000 | 13.3125 | 718,519,047 | 2015-04-30 |
| 2613 | 2015-05-20 | 95,484,849 | -89,000 | 13.2891 | 718,519,047 | 2015-04-30 |
| 2614 | 2015-05-19 | 95,573,849 | -3,000 | 13.3015 | 718,519,047 | 2015-04-30 |
| 2615 | 2015-05-18 | 95,576,849 | -6,100 | 13.3019 | 718,519,047 | 2015-04-30 |
| 2616 | 2015-05-15 | 95,582,949 | 1,000,000 | 13.3028 | 718,519,047 | 2015-04-30 |
| 2617 | 2015-05-14 | 94,582,949 | 50,000 | 13.1636 | 718,519,047 | 2015-04-30 |
| 2618 | 2015-05-13 | 94,532,949 | -4,000 | 13.1566 | 718,519,047 | 2015-04-30 |
| 2619 | 2015-05-12 | 94,536,949 | -83,600 | 13.1572 | 718,519,047 | 2015-04-30 |
| 2620 | 2015-05-11 | 94,620,549 | 43,000 | 13.1688 | 718,519,047 | 2015-04-30 |
| 2621 | 2015-05-08 | 94,577,549 | -1,071,000 | 13.1628 | 718,519,047 | 2015-04-30 |
| 2622 | 2015-05-07 | 95,648,549 | 104,000 | 13.3119 | 718,519,047 | 2015-04-30 |
| 2623 | 2015-05-06 | 95,544,549 | -100,000 | 13.2974 | 718,519,047 | 2015-04-30 |
| 2624 | 2015-05-05 | 95,644,549 | 230,800 | 13.3113 | 718,519,047 | 2015-04-30 |
| 2625 | 2015-05-04 | 95,413,749 | -540,000 | 13.2792 | 718,519,047 | 2015-04-30 |
| 2626 | 2015-04-30 | 95,953,749 | 115,000 | 13.3544 | 718,519,047 | 2015-04-30 |
| 2627 | 2015-04-29 | 95,838,749 | -549,000 | 13.3384 | 718,519,047 | 2015-03-31 |
| 2628 | 2015-04-28 | 96,387,749 | -572,800 | 13.4148 | 718,519,047 | 2015-03-31 |
| 2629 | 2015-04-27 | 96,960,549 | 2,280,800 | 13.4945 | 718,519,047 | 2015-03-31 |
| 2630 | 2015-04-24 | 94,679,749 | 32,000 | 13.1771 | 718,519,047 | 2015-03-31 |
| 2631 | 2015-04-23 | 94,647,749 | -296,000 | 13.1726 | 718,519,047 | 2015-03-31 |
| 2632 | 2015-04-22 | 94,943,749 | 50,000 | 13.2138 | 718,519,047 | 2015-03-31 |
| 2633 | 2015-04-21 | 94,893,749 | 57,000 | 13.2069 | 718,519,047 | 2015-03-31 |
| 2634 | 2015-04-20 | 94,836,749 | -40,000 | 13.1989 | 718,519,047 | 2015-03-31 |
| 2635 | 2015-04-17 | 94,876,749 | 160,000 | 13.2045 | 718,519,047 | 2015-03-31 |
| 2636 | 2015-04-16 | 94,716,749 | 21,000 | 13.1822 | 718,519,047 | 2015-03-31 |
| 2637 | 2015-04-15 | 94,695,749 | -200,600 | 13.1793 | 718,519,047 | 2015-03-31 |
| 2638 | 2015-04-14 | 94,896,349 | -80,000 | 13.2072 | 718,519,047 | 2015-03-31 |
| 2639 | 2015-04-13 | 94,976,349 | 0 | 13.2183 | 718,519,047 | 2015-03-31 |
| 2640 | 2015-04-10 | 94,976,349 | -200,000 | 13.2183 | 718,519,047 | 2015-03-31 |
| 2641 | 2015-04-09 | 95,176,349 | -124,000 | 13.2462 | 718,519,047 | 2015-03-31 |
| 2642 | 2015-04-08 | 95,300,349 | -230,000 | 13.2634 | 718,519,047 | 2015-03-31 |
| 2643 | 2015-04-02 | 95,530,349 | 3,000 | 13.2955 | 718,519,047 | 2015-03-31 |
| 2644 | 2015-04-01 | 95,527,349 | 72,000 | 13.2950 | 718,519,047 | 2015-03-31 |
| 2645 | 2015-03-31 | 95,455,349 | 60,000 | 13.2850 | 718,519,047 | 2015-03-31 |
| 2646 | 2015-03-30 | 95,395,349 | 60,000 | 13.2767 | 718,519,047 | 2015-02-28 |
| 2647 | 2015-03-27 | 95,335,349 | 0 | 13.2683 | 718,519,047 | 2015-02-28 |
| 2648 | 2015-03-26 | 95,335,349 | 28,000 | 13.2683 | 718,519,047 | 2015-02-28 |
| 2649 | 2015-03-25 | 95,307,349 | -26,000 | 13.2644 | 718,519,047 | 2015-02-28 |
| 2650 | 2015-03-24 | 95,333,349 | -15,800 | 13.2680 | 718,519,047 | 2015-02-28 |
| 2651 | 2015-03-23 | 95,349,149 | -44,000 | 13.2702 | 718,519,047 | 2015-02-28 |
| 2652 | 2015-03-20 | 95,393,149 | -400 | 13.2764 | 718,519,047 | 2015-02-28 |
| 2653 | 2015-03-19 | 95,393,549 | 3,600 | 13.2764 | 718,519,047 | 2015-02-28 |
| 2654 | 2015-03-18 | 95,389,949 | 0 | 13.2759 | 718,519,047 | 2015-02-28 |
| 2655 | 2015-03-17 | 95,389,949 | 120,000 | 13.2759 | 718,519,047 | 2015-02-28 |
| 2656 | 2015-03-16 | 95,269,949 | 0 | 13.2592 | 718,519,047 | 2015-02-28 |
| 2657 | 2015-03-13 | 95,269,949 | 56,000 | 13.2592 | 718,519,047 | 2015-02-28 |
| 2658 | 2015-03-12 | 95,213,949 | 0 | 13.2514 | 718,519,047 | 2015-02-28 |
| 2659 | 2015-03-11 | 95,213,949 | 0 | 13.2514 | 718,519,047 | 2015-02-28 |
| 2660 | 2015-03-10 | 95,213,949 | 268,000 | 13.2514 | 718,519,047 | 2015-02-28 |
| 2661 | 2015-03-09 | 94,945,949 | 96,000 | 13.2141 | 718,519,047 | 2015-02-28 |
| 2662 | 2015-03-06 | 94,849,949 | 128,000 | 13.2008 | 718,519,047 | 2015-02-28 |
| 2663 | 2015-03-05 | 94,721,949 | 88,000 | 13.1829 | 718,519,047 | 2015-02-28 |
| 2664 | 2015-03-04 | 94,633,949 | 0 | 13.1707 | 718,519,047 | 2015-02-28 |
| 2665 | 2015-03-03 | 94,633,949 | 0 | 13.1707 | 718,519,047 | 2015-02-28 |
| 2666 | 2015-03-02 | 94,633,949 | -8,000 | 13.1707 | 718,519,047 | 2015-02-28 |
| 2667 | 2015-02-27 | 94,641,949 | 400 | 13.1718 | 718,519,047 | 2015-01-31 |
| 2668 | 2015-02-26 | 94,641,549 | 0 | 13.1718 | 718,519,047 | 2015-01-31 |
| 2669 | 2015-02-25 | 94,641,549 | 0 | 13.1718 | 718,519,047 | 2015-01-31 |
| 2670 | 2015-02-24 | 94,641,549 | -800 | 13.1718 | 718,519,047 | 2015-01-31 |
| 2671 | 2015-02-23 | 94,642,349 | 52,000 | 13.1719 | 718,519,047 | 2015-01-31 |
| 2672 | 2015-02-18 | 94,590,349 | 0 | 13.1646 | 718,519,047 | 2015-01-31 |
| 2673 | 2015-02-17 | 94,590,349 | 0 | 13.1646 | 718,519,047 | 2015-01-31 |
| 2674 | 2015-02-16 | 94,590,349 | 0 | 13.1646 | 718,519,047 | 2015-01-31 |
| 2675 | 2015-02-13 | 94,590,349 | 0 | 13.1646 | 718,519,047 | 2015-01-31 |
| 2676 | 2015-02-12 | 94,590,349 | 0 | 13.1646 | 718,519,047 | 2015-01-31 |
| 2677 | 2015-02-11 | 94,590,349 | 0 | 13.1646 | 718,519,047 | 2015-01-31 |
| 2678 | 2015-02-10 | 94,590,349 | 92,000 | 13.1646 | 718,519,047 | 2015-01-31 |
| 2679 | 2015-02-09 | 94,498,349 | 0 | 13.1518 | 718,519,047 | 2015-01-31 |
| 2680 | 2015-02-06 | 94,498,349 | 0 | 13.1518 | 718,519,047 | 2015-01-31 |
| 2681 | 2015-02-05 | 94,498,349 | 0 | 13.1518 | 718,519,047 | 2015-01-31 |
| 2682 | 2015-02-04 | 94,498,349 | 60,000 | 13.1518 | 718,519,047 | 2015-01-31 |
| 2683 | 2015-02-03 | 94,438,349 | 0 | 13.1435 | 718,519,047 | 2015-01-31 |
| 2684 | 2015-02-02 | 94,438,349 | -4,600 | 13.1435 | 718,519,047 | 2015-01-31 |
| 2685 | 2015-01-30 | 94,442,949 | 0 | 13.1441 | 718,519,047 | 2014-12-31 |
| 2686 | 2015-01-29 | 94,442,949 | 20,000 | 13.1441 | 718,519,047 | 2014-12-31 |
| 2687 | 2015-01-28 | 94,422,949 | 31,400 | 13.1413 | 718,519,047 | 2014-12-31 |
| 2688 | 2015-01-27 | 94,391,549 | 12,000 | 13.1370 | 718,519,047 | 2014-12-31 |
| 2689 | 2015-01-26 | 94,379,549 | 0 | 13.1353 | 718,519,047 | 2014-12-31 |
| 2690 | 2015-01-23 | 94,379,549 | 40,000 | 13.1353 | 718,519,047 | 2014-12-31 |
| 2691 | 2015-01-22 | 94,339,549 | 0 | 13.1297 | 718,519,047 | 2014-12-31 |
| 2692 | 2015-01-21 | 94,339,549 | 60,000 | 13.1297 | 718,519,047 | 2014-12-31 |
| 2693 | 2015-01-20 | 94,279,549 | 0 | 13.1214 | 718,519,047 | 2014-12-31 |
| 2694 | 2015-01-19 | 94,279,549 | 76,000 | 13.1214 | 718,519,047 | 2014-12-31 |
| 2695 | 2015-01-16 | 94,203,549 | 188,000 | 13.1108 | 718,519,047 | 2014-12-31 |
| 2696 | 2015-01-15 | 94,015,549 | 44,000 | 13.0846 | 718,519,047 | 2014-12-31 |
| 2697 | 2015-01-14 | 93,971,549 | -36,000 | 13.0785 | 718,519,047 | 2014-12-31 |
| 2698 | 2015-01-13 | 94,007,549 | -2,600 | 13.0835 | 718,519,047 | 2014-12-31 |
| 2699 | 2015-01-12 | 94,010,149 | -20,000 | 13.0839 | 718,519,047 | 2014-12-31 |
| 2700 | 2015-01-09 | 94,030,149 | 2,400 | 13.0867 | 718,519,047 | 2014-12-31 |
| 2701 | 2015-01-08 | 94,027,749 | 18,000 | 13.0863 | 718,519,047 | 2014-12-31 |
| 2702 | 2015-01-07 | 94,009,749 | -228,000 | 13.0838 | 718,519,047 | 2014-12-31 |
| 2703 | 2015-01-06 | 94,237,749 | 0 | 13.1156 | 718,519,047 | 2014-12-31 |
| 2704 | 2015-01-05 | 94,237,749 | 4,000 | 13.1156 | 718,519,047 | 2014-12-31 |
| 2705 | 2015-01-02 | 94,233,749 | 8,000 | 13.1150 | 718,519,047 | 2014-12-31 |
| 2706 | 2014-12-31 | 94,225,749 | 0 | 13.1139 | 718,519,047 | 2014-12-31 |
| 2707 | 2014-12-30 | 94,225,749 | 0 | 13.1139 | 718,519,047 | 2014-12-10 |
| 2708 | 2014-12-29 | 94,225,749 | -8,000 | 13.1139 | 718,519,047 | 2014-12-10 |
| 2709 | 2014-12-24 | 94,233,749 | 0 | 13.1150 | 718,519,047 | 2014-12-10 |
| 2710 | 2014-12-23 | 94,233,749 | -208,000 | 13.1150 | 718,519,047 | 2014-12-10 |
| 2711 | 2014-12-22 | 94,441,749 | -7,600 | 13.1439 | 718,519,047 | 2014-12-10 |
| 2712 | 2014-12-19 | 94,449,349 | -4,000 | 13.1450 | 718,519,047 | 2014-12-10 |
| 2713 | 2014-12-18 | 94,453,349 | -180,000 | 13.1456 | 718,519,047 | 2014-12-10 |
| 2714 | 2014-12-17 | 94,633,349 | 44,000 | 13.1706 | 718,519,047 | 2014-12-10 |
| 2715 | 2014-12-16 | 94,589,349 | -4,000 | 13.1645 | 718,519,047 | 2014-12-10 |
| 2716 | 2014-12-15 | 94,593,349 | 4,000 | 13.1650 | 718,519,047 | 2014-12-10 |
| 2717 | 2014-12-12 | 94,589,349 | 381,000 | 13.1645 | 718,519,047 | 2014-12-10 |
| 2718 | 2014-12-11 | 94,208,349 | 0 | 13.1115 | 718,519,047 | 2014-12-10 |
| 2719 | 2014-12-10 | 94,208,349 | 31,272,000 | 13.1115 | 718,519,047 | 2014-12-10 |
| 2720 | 2014-12-09 | 62,936,349 | 3,200 | 10.5110 | 598,767,047 | 2014-11-30 |
| 2721 | 2014-12-08 | 62,933,149 | -545,000 | 10.5105 | 598,767,047 | 2014-11-30 |
| 2722 | 2014-12-05 | 63,478,149 | -496,000 | 10.6015 | 598,767,047 | 2014-11-30 |
| 2723 | 2014-12-04 | 63,974,149 | 0 | 10.6843 | 598,767,047 | 2014-11-30 |
| 2724 | 2014-12-03 | 63,974,149 | -164,000 | 10.6843 | 598,767,047 | 2014-11-30 |
| 2725 | 2014-12-02 | 64,138,149 | -428,000 | 10.7117 | 598,767,047 | 2014-11-30 |
| 2726 | 2014-12-01 | 64,566,149 | -36,000 | 10.7832 | 598,767,047 | 2014-11-30 |
| 2727 | 2014-11-28 | 64,602,149 | -108,000 | 10.7892 | 598,767,047 | 2014-10-31 |
| 2728 | 2014-11-27 | 64,710,149 | -192,000 | 10.8072 | 598,767,047 | 2014-10-31 |
| 2729 | 2014-11-26 | 64,902,149 | 0 | 10.8393 | 598,767,047 | 2014-10-31 |
| 2730 | 2014-11-25 | 64,902,149 | -24,000 | 10.8393 | 598,767,047 | 2014-10-31 |
| 2731 | 2014-11-24 | 64,926,149 | -193,000 | 10.8433 | 598,767,047 | 2014-10-31 |
| 2732 | 2014-11-21 | 65,119,149 | 0 | 10.8755 | 598,767,047 | 2014-10-31 |
| 2733 | 2014-11-20 | 65,119,149 | 8,000 | 10.8755 | 598,767,047 | 2014-10-31 |
| 2734 | 2014-11-19 | 65,111,149 | 92,000 | 10.8742 | 598,767,047 | 2014-10-31 |
| 2735 | 2014-11-18 | 65,019,149 | 0 | 10.8588 | 598,767,047 | 2014-10-31 |
| 2736 | 2014-11-17 | 65,019,149 | -152,000 | 10.8588 | 598,767,047 | 2014-10-31 |
| 2737 | 2014-11-14 | 65,171,149 | 12,000 | 10.8842 | 598,767,047 | 2014-10-31 |
| 2738 | 2014-11-13 | 65,159,149 | 20,000 | 10.8822 | 598,767,047 | 2014-10-31 |
| 2739 | 2014-11-12 | 65,139,149 | 48,000 | 10.8789 | 598,767,047 | 2014-10-31 |
| 2740 | 2014-11-11 | 65,091,149 | -24,000 | 10.8709 | 598,767,047 | 2014-10-31 |
| 2741 | 2014-11-10 | 65,115,149 | 48,000 | 10.8749 | 598,767,047 | 2014-10-31 |
| 2742 | 2014-11-07 | 65,067,149 | 0 | 10.8669 | 598,767,047 | 2014-10-31 |
| 2743 | 2014-11-06 | 65,067,149 | -15,600 | 10.8669 | 598,767,047 | 2014-10-31 |
| 2744 | 2014-11-05 | 65,082,749 | -50,400 | 10.8695 | 598,767,047 | 2014-10-31 |
| 2745 | 2014-11-04 | 65,133,149 | -4,000 | 10.8779 | 598,767,047 | 2014-10-31 |
| 2746 | 2014-11-03 | 65,137,149 | -84,000 | 10.8785 | 598,767,047 | 2014-10-31 |
| 2747 | 2014-10-31 | 65,221,149 | 0 | 10.8926 | 598,767,047 | 2014-10-31 |
| 2748 | 2014-10-30 | 65,221,149 | 56,000 | 10.8926 | 598,767,047 | 2014-09-30 |
| 2749 | 2014-10-29 | 65,165,149 | -120,000 | 10.8832 | 598,767,047 | 2014-09-30 |
| 2750 | 2014-10-28 | 65,285,149 | -4,000 | 10.9033 | 598,767,047 | 2014-09-30 |
| 2751 | 2014-10-27 | 65,289,149 | -32,000 | 10.9039 | 598,767,047 | 2014-09-30 |
| 2752 | 2014-10-24 | 65,321,149 | 32,000 | 10.9093 | 598,767,047 | 2014-09-30 |
| 2753 | 2014-10-23 | 65,289,149 | 56,000 | 10.9039 | 598,767,047 | 2014-09-30 |
| 2754 | 2014-10-22 | 65,233,149 | -16,000 | 10.8946 | 598,767,047 | 2014-09-30 |
| 2755 | 2014-10-21 | 65,249,149 | 0 | 10.8973 | 598,767,047 | 2014-09-30 |
| 2756 | 2014-10-20 | 65,249,149 | 20,000 | 10.8973 | 598,767,047 | 2014-09-30 |
| 2757 | 2014-10-17 | 65,229,149 | -32,000 | 10.8939 | 598,767,047 | 2014-09-30 |
| 2758 | 2014-10-16 | 65,261,149 | -8,000 | 10.8993 | 598,767,047 | 2014-09-30 |
| 2759 | 2014-10-15 | 65,269,149 | -92,000 | 10.9006 | 598,767,047 | 2014-09-30 |
| 2760 | 2014-10-14 | 65,361,149 | 100,000 | 10.9160 | 598,767,047 | 2014-09-30 |
| 2761 | 2014-10-13 | 65,261,149 | 178,400 | 10.8993 | 598,767,047 | 2014-09-30 |
| 2762 | 2014-10-10 | 65,082,749 | 0 | 10.8695 | 598,767,047 | 2014-09-30 |
| 2763 | 2014-10-09 | 65,082,749 | 0 | 10.8695 | 598,767,047 | 2014-09-30 |
| 2764 | 2014-10-08 | 65,082,749 | 4,000 | 10.8695 | 598,767,047 | 2014-09-30 |
| 2765 | 2014-10-07 | 65,078,749 | 4,000 | 10.8688 | 598,767,047 | 2014-09-30 |
| 2766 | 2014-10-06 | 65,074,749 | 20,000 | 10.8681 | 598,767,047 | 2014-09-30 |
| 2767 | 2014-10-03 | 65,054,749 | -164,000 | 10.8648 | 598,767,047 | 2014-09-30 |
| 2768 | 2014-09-30 | 65,218,749 | 68,000 | 10.8922 | 598,767,047 | 2014-09-30 |
| 2769 | 2014-09-29 | 65,150,749 | -188,000 | 10.8808 | 598,767,047 | 2014-08-31 |
| 2770 | 2014-09-26 | 65,338,749 | 232,000 | 10.9122 | 598,767,047 | 2014-08-31 |
| 2771 | 2014-09-25 | 65,106,749 | 24,000 | 10.8735 | 598,767,047 | 2014-08-31 |
| 2772 | 2014-09-24 | 65,082,749 | -12,000 | 10.8695 | 598,767,047 | 2014-08-31 |
| 2773 | 2014-09-23 | 65,094,749 | 0 | 10.8715 | 598,767,047 | 2014-08-31 |
| 2774 | 2014-09-22 | 65,094,749 | 8,000 | 10.8715 | 598,767,047 | 2014-08-31 |
| 2775 | 2014-09-19 | 65,086,749 | -16,000 | 10.8701 | 598,767,047 | 2014-08-31 |
| 2776 | 2014-09-18 | 65,102,749 | -12,000 | 10.8728 | 598,767,047 | 2014-08-31 |
| 2777 | 2014-09-17 | 65,114,749 | 224,000 | 10.8748 | 598,767,047 | 2014-08-31 |
| 2778 | 2014-09-16 | 64,890,749 | 180,000 | 10.8374 | 598,767,047 | 2014-08-31 |
| 2779 | 2014-09-15 | 64,710,749 | 500,000 | 10.8073 | 598,767,047 | 2014-08-31 |
| 2780 | 2014-09-12 | 64,210,749 | -151,000 | 10.7238 | 598,767,047 | 2014-08-31 |
| 2781 | 2014-09-11 | 64,361,749 | -936,000 | 10.7490 | 598,767,047 | 2014-08-31 |
| 2782 | 2014-09-10 | 65,297,749 | 0 | 10.9054 | 598,767,047 | 2014-08-31 |
| 2783 | 2014-09-08 | 65,297,749 | -3,627,400 | 10.9054 | 598,767,047 | 2014-08-31 |
| 2784 | 2014-09-05 | 68,925,149 | 0 | 11.5112 | 598,767,047 | 2014-08-31 |
| 2785 | 2014-09-04 | 68,925,149 | -12,000 | 11.5112 | 598,767,047 | 2014-08-31 |
| 2786 | 2014-09-03 | 68,937,149 | 40,000 | 11.5132 | 598,767,047 | 2014-08-31 |
| 2787 | 2014-09-02 | 68,897,149 | 4,000 | 11.5065 | 598,767,047 | 2014-08-31 |
| 2788 | 2014-09-01 | 68,893,149 | 4,000 | 11.5058 | 598,767,047 | 2014-08-31 |
| 2789 | 2014-08-29 | 68,889,149 | 0 | 11.5052 | 598,767,047 | 2014-07-31 |
| 2790 | 2014-08-28 | 68,889,149 | -31,600 | 11.5052 | 598,767,047 | 2014-07-31 |
| 2791 | 2014-08-27 | 68,920,749 | 3,000 | 11.5104 | 598,767,047 | 2014-07-31 |
| 2792 | 2014-08-26 | 68,917,749 | -48,000 | 11.5099 | 598,767,047 | 2014-07-31 |
| 2793 | 2014-08-25 | 68,965,749 | -409,000 | 11.5180 | 598,767,047 | 2014-07-31 |
| 2794 | 2014-08-22 | 69,374,749 | 4,000 | 11.5863 | 598,767,047 | 2014-07-31 |
| 2795 | 2014-08-21 | 69,370,749 | 40,000 | 11.5856 | 598,767,047 | 2014-07-31 |
| 2796 | 2014-08-20 | 69,330,749 | 16,000 | 11.5789 | 598,767,047 | 2014-07-31 |
| 2797 | 2014-08-19 | 69,314,749 | 8,000 | 11.5762 | 598,767,047 | 2014-07-31 |
| 2798 | 2014-08-18 | 69,306,749 | 0 | 11.5749 | 598,767,047 | 2014-07-31 |
| 2799 | 2014-08-15 | 69,306,749 | 0 | 11.5749 | 598,767,047 | 2014-07-31 |
| 2800 | 2014-08-14 | 69,306,749 | -36,000 | 11.5749 | 598,767,047 | 2014-07-31 |
| 2801 | 2014-08-13 | 69,342,749 | 20,000 | 11.5809 | 598,767,047 | 2014-07-31 |
| 2802 | 2014-08-12 | 69,322,749 | -1,800 | 11.5776 | 598,767,047 | 2014-07-31 |
| 2803 | 2014-08-11 | 69,324,549 | -160,000 | 11.5779 | 598,767,047 | 2014-07-31 |
| 2804 | 2014-08-08 | 69,484,549 | 0 | 11.6046 | 598,767,047 | 2014-07-31 |
| 2805 | 2014-08-07 | 69,484,549 | 0 | 11.6046 | 598,767,047 | 2014-07-31 |
| 2806 | 2014-08-06 | 69,484,549 | 0 | 11.6046 | 598,767,047 | 2014-07-31 |
| 2807 | 2014-08-05 | 69,484,549 | 8,000 | 11.6046 | 598,767,047 | 2014-07-31 |
| 2808 | 2014-08-04 | 69,476,549 | -33,400 | 11.6033 | 598,767,047 | 2014-07-31 |
| 2809 | 2014-08-01 | 69,509,949 | -68,000 | 11.6088 | 598,767,047 | 2014-07-31 |
| 2810 | 2014-07-31 | 69,577,949 | 144,000 | 11.6202 | 598,767,047 | 2014-07-31 |
| 2811 | 2014-07-30 | 69,433,949 | 6,000 | 11.5962 | 598,767,047 | 2014-06-30 |
| 2812 | 2014-07-29 | 69,427,949 | 8,000 | 11.5952 | 598,767,047 | 2014-06-30 |
| 2813 | 2014-07-28 | 69,419,949 | 80,000 | 11.5938 | 598,767,047 | 2014-06-30 |
| 2814 | 2014-07-25 | 69,339,949 | -137,000 | 11.5805 | 598,767,047 | 2014-06-30 |
| 2815 | 2014-07-24 | 69,476,949 | 36,000 | 11.6033 | 598,767,047 | 2014-06-30 |
| 2816 | 2014-07-23 | 69,440,949 | 112,000 | 11.5973 | 598,767,047 | 2014-06-30 |
| 2817 | 2014-07-22 | 69,328,949 | -10,400 | 11.5786 | 598,767,047 | 2014-06-30 |
| 2818 | 2014-07-21 | 69,339,349 | 0 | 11.5804 | 598,767,047 | 2014-06-30 |
| 2819 | 2014-07-18 | 69,339,349 | 0 | 11.5804 | 598,767,047 | 2014-06-30 |
| 2820 | 2014-07-17 | 69,339,349 | 0 | 11.5804 | 598,767,047 | 2014-06-30 |
| 2821 | 2014-07-16 | 69,339,349 | 428,000 | 11.5804 | 598,767,047 | 2014-06-30 |
| 2822 | 2014-07-15 | 68,911,349 | 12,000 | 11.5089 | 598,767,047 | 2014-06-30 |
| 2823 | 2014-07-14 | 68,899,349 | 0 | 11.5069 | 598,767,047 | 2014-06-30 |
| 2824 | 2014-07-11 | 68,899,349 | 0 | 11.5069 | 598,767,047 | 2014-06-30 |
| 2825 | 2014-07-10 | 68,899,349 | -132,000 | 11.5069 | 598,767,047 | 2014-06-30 |
| 2826 | 2014-07-09 | 69,031,349 | -160,000 | 11.5289 | 598,767,047 | 2014-06-30 |
| 2827 | 2014-07-08 | 69,191,349 | 72,000 | 11.5556 | 598,767,047 | 2014-06-30 |
| 2828 | 2014-07-07 | 69,119,349 | 212,000 | 11.5436 | 598,767,047 | 2014-06-30 |
| 2829 | 2014-07-04 | 68,907,349 | -196,000 | 11.5082 | 598,767,047 | 2014-06-30 |
| 2830 | 2014-07-03 | 69,103,349 | 30,000 | 11.5409 | 598,767,047 | 2014-06-30 |
| 2831 | 2014-07-02 | 69,073,349 | -87,600 | 11.5359 | 598,767,047 | 2014-06-30 |
| 2832 | 2014-06-30 | 69,160,949 | -5,000 | 11.5506 | 598,767,047 | 2014-06-30 |
| 2833 | 2014-06-27 | 69,165,949 | -12,000 | 11.5514 | 598,767,047 | 2014-05-31 |
| 2834 | 2014-06-26 | 69,177,949 | -156,000 | 11.5534 | 598,767,047 | 2014-05-31 |
| 2835 | 2014-06-25 | 69,333,949 | 356,000 | 11.5795 | 598,767,047 | 2014-05-31 |
| 2836 | 2014-06-24 | 68,977,949 | -68,000 | 11.5200 | 598,767,047 | 2014-05-31 |
| 2837 | 2014-06-23 | 69,045,949 | -324,000 | 11.5314 | 598,767,047 | 2014-05-31 |
| 2838 | 2014-06-20 | 69,369,949 | 40,000 | 11.5855 | 598,767,047 | 2014-05-31 |
| 2839 | 2014-06-19 | 69,329,949 | 178,000 | 11.5788 | 598,767,047 | 2014-05-31 |
| 2840 | 2014-06-18 | 69,151,949 | 694,000 | 11.5491 | 598,767,047 | 2014-05-31 |
| 2841 | 2014-06-17 | 68,457,949 | 1,948,800 | 11.4332 | 598,767,047 | 2014-05-31 |
| 2842 | 2014-06-16 | 66,509,149 | 160,000 | 11.1077 | 598,767,047 | 2014-05-31 |
| 2843 | 2014-06-13 | 66,349,149 | 421,000 | 11.0810 | 598,767,047 | 2014-05-31 |
| 2844 | 2014-06-12 | 65,928,149 | -700,000 | 11.0107 | 598,767,047 | 2014-05-31 |
| 2845 | 2014-06-11 | 66,628,149 | -78,000 | 11.1276 | 598,767,047 | 2014-05-31 |
| 2846 | 2014-06-10 | 66,706,149 | 0 | 11.1406 | 598,767,047 | 2014-05-31 |
| 2847 | 2014-06-09 | 66,706,149 | 0 | 11.1406 | 598,767,047 | 2014-05-31 |
| 2848 | 2014-06-06 | 66,706,149 | 63,500 | 11.1406 | 598,767,047 | 2014-05-31 |
| 2849 | 2014-06-05 | 66,642,649 | -34,000 | 11.1300 | 598,767,047 | 2014-05-31 |
| 2850 | 2014-06-04 | 66,676,649 | 0 | 11.1357 | 598,767,047 | 2014-05-31 |
| 2851 | 2014-06-03 | 66,676,649 | 3,000 | 11.1357 | 598,767,047 | 2014-05-31 |
| 2852 | 2014-05-30 | 66,673,649 | 0 | 11.1352 | 598,767,047 | 2014-04-30 |
| 2853 | 2014-05-29 | 66,673,649 | 4,000 | 11.1352 | 598,767,047 | 2014-04-30 |
| 2854 | 2014-05-28 | 66,669,649 | 0 | 11.1345 | 598,767,047 | 2014-04-30 |
| 2855 | 2014-05-27 | 66,669,649 | 28,000 | 11.1345 | 598,767,047 | 2014-04-30 |
| 2856 | 2014-05-26 | 66,641,649 | 0 | 11.1298 | 598,767,047 | 2014-04-30 |
| 2857 | 2014-05-23 | 66,641,649 | 0 | 11.1298 | 598,767,047 | 2014-04-30 |
| 2858 | 2014-05-22 | 66,641,649 | 40,000 | 11.1298 | 598,767,047 | 2014-04-30 |
| 2859 | 2014-05-21 | 66,601,649 | 0 | 11.1231 | 598,767,047 | 2014-04-30 |
| 2860 | 2014-05-20 | 66,601,649 | 0 | 11.1231 | 598,767,047 | 2014-04-30 |
| 2861 | 2014-05-19 | 66,601,649 | -500 | 11.1231 | 598,767,047 | 2014-04-30 |
| 2862 | 2014-05-16 | 66,602,149 | -17,000 | 11.1232 | 598,767,047 | 2014-04-30 |
| 2863 | 2014-05-15 | 66,619,149 | 136,000 | 11.1261 | 598,767,047 | 2014-04-30 |
| 2864 | 2014-05-14 | 66,483,149 | -116,000 | 11.1033 | 598,767,047 | 2014-04-30 |
| 2865 | 2014-05-13 | 66,599,149 | 0 | 11.1227 | 598,767,047 | 2014-04-30 |
| 2866 | 2014-05-12 | 66,599,149 | 80,000 | 11.1227 | 598,767,047 | 2014-04-30 |
| 2867 | 2014-05-10 | 66,519,149 | 0 | 11.1094 | 598,767,047 | 2014-04-30 |
| 2868 | 2014-05-09 | 66,519,149 | -4,000 | 11.1094 | 598,767,047 | 2014-04-30 |
| 2869 | 2014-05-08 | 66,523,149 | -12,000 | 11.1100 | 598,767,047 | 2014-04-30 |
| 2870 | 2014-05-07 | 66,535,149 | -20,000 | 11.1120 | 598,767,047 | 2014-04-30 |
| 2871 | 2014-05-05 | 66,555,149 | -1,600 | 11.1154 | 598,767,047 | 2014-04-30 |
| 2872 | 2014-05-02 | 66,556,749 | 280,000 | 11.1156 | 598,767,047 | 2014-04-30 |
| 2873 | 2014-04-30 | 66,276,749 | 37,600 | 11.0689 | 598,767,047 | 2014-04-30 |
| 2874 | 2014-04-29 | 66,239,149 | 8,000 | 11.0626 | 598,767,047 | 2014-03-31 |
| 2875 | 2014-04-28 | 66,231,149 | 0 | 11.0613 | 598,767,047 | 2014-03-31 |
| 2876 | 2014-04-25 | 66,231,149 | -31,000 | 11.0613 | 598,767,047 | 2014-03-31 |
| 2877 | 2014-04-24 | 66,262,149 | 54,000 | 11.0664 | 598,767,047 | 2014-03-31 |
| 2878 | 2014-04-23 | 66,208,149 | 0 | 11.0574 | 598,767,047 | 2014-03-31 |
| 2879 | 2014-04-22 | 66,208,149 | 552,000 | 11.0574 | 598,767,047 | 2014-03-31 |
| 2880 | 2014-04-17 | 65,656,149 | 0 | 10.9652 | 598,767,047 | 2014-03-31 |
| 2881 | 2014-04-16 | 65,656,149 | 0 | 10.9652 | 598,767,047 | 2014-03-31 |
| 2882 | 2014-04-15 | 65,656,149 | 0 | 10.9652 | 598,767,047 | 2014-03-31 |
| 2883 | 2014-04-14 | 65,656,149 | -68,000 | 10.9652 | 598,767,047 | 2014-03-31 |
| 2884 | 2014-04-11 | 65,724,149 | 344,000 | 10.9766 | 598,767,047 | 2014-03-31 |
| 2885 | 2014-04-10 | 65,380,149 | 264,000 | 10.9191 | 598,767,047 | 2014-03-31 |
| 2886 | 2014-04-09 | 65,116,149 | 0 | 10.8750 | 598,767,047 | 2014-03-31 |
| 2887 | 2014-04-08 | 65,116,149 | -445,800 | 10.8750 | 598,767,047 | 2014-03-31 |
| 2888 | 2014-04-07 | 65,561,949 | 0 | 10.9495 | 598,767,047 | 2014-03-31 |
| 2889 | 2014-04-04 | 65,561,949 | -20,000 | 10.9495 | 598,767,047 | 2014-03-31 |
| 2890 | 2014-04-03 | 65,581,949 | 112,000 | 10.9528 | 598,767,047 | 2014-03-31 |
| 2891 | 2014-04-02 | 65,469,949 | 36,000 | 10.9341 | 598,767,047 | 2014-03-31 |
| 2892 | 2014-04-01 | 65,433,949 | 0 | 10.9281 | 598,767,047 | 2014-03-31 |
| 2893 | 2014-03-31 | 65,433,949 | 0 | 10.9281 | 598,767,047 | 2014-03-31 |
| 2894 | 2014-03-28 | 65,433,949 | 4,000 | 10.9281 | 598,767,047 | 2014-02-28 |
| 2895 | 2014-03-27 | 65,429,949 | 32,000 | 10.9274 | 598,767,047 | 2014-02-28 |
| 2896 | 2014-03-26 | 65,397,949 | 0 | 10.9221 | 598,767,047 | 2014-02-28 |
| 2897 | 2014-03-25 | 65,397,949 | -1,000 | 10.9221 | 598,767,047 | 2014-02-28 |
| 2898 | 2014-03-24 | 65,398,949 | 0 | 10.9223 | 598,767,047 | 2014-02-28 |
| 2899 | 2014-03-21 | 65,398,949 | -24,000 | 10.9223 | 598,767,047 | 2014-02-28 |
| 2900 | 2014-03-20 | 65,422,949 | 32,000 | 10.9263 | 598,767,047 | 2014-02-28 |
| 2901 | 2014-03-19 | 65,390,949 | -3,000 | 10.9209 | 598,767,047 | 2014-02-28 |
| 2902 | 2014-03-18 | 65,393,949 | 0 | 10.9214 | 598,767,047 | 2014-02-28 |
| 2903 | 2014-03-17 | 65,393,949 | 0 | 10.9214 | 598,767,047 | 2014-02-28 |
| 2904 | 2014-03-14 | 65,393,949 | -12,800 | 10.9214 | 598,767,047 | 2014-02-28 |
| 2905 | 2014-03-13 | 65,406,749 | 0 | 10.9236 | 598,767,047 | 2014-02-28 |
| 2906 | 2014-03-12 | 65,406,749 | 32,000 | 10.9236 | 598,767,047 | 2014-02-28 |
| 2907 | 2014-03-11 | 65,374,749 | -94,000 | 10.9182 | 598,767,047 | 2014-02-28 |
| 2908 | 2014-03-10 | 65,468,749 | -400 | 10.9339 | 598,767,047 | 2014-02-28 |
| 2909 | 2014-03-07 | 65,469,149 | -3,000 | 10.9340 | 598,767,047 | 2014-02-28 |
| 2910 | 2014-03-06 | 65,472,149 | 0 | 10.9345 | 598,767,047 | 2014-02-28 |
| 2911 | 2014-03-05 | 65,472,149 | 0 | 10.9345 | 598,767,047 | 2014-02-28 |
| 2912 | 2014-03-04 | 65,472,149 | -8,000 | 10.9345 | 598,767,047 | 2014-02-28 |
| 2913 | 2014-03-03 | 65,480,149 | 0 | 10.9358 | 598,767,047 | 2014-02-28 |
| 2914 | 2014-02-28 | 65,480,149 | 0 | 10.9358 | 598,767,047 | 2014-02-28 |
| 2915 | 2014-02-27 | 65,480,149 | 100,000 | 10.9358 | 598,767,047 | 2014-01-31 |
| 2916 | 2014-02-26 | 65,380,149 | 4,800 | 10.9191 | 598,767,047 | 2014-01-31 |
| 2917 | 2014-02-25 | 65,375,349 | -52,000 | 10.9183 | 598,767,047 | 2014-01-31 |
| 2918 | 2014-02-24 | 65,427,349 | -38,000 | 10.9270 | 598,767,047 | 2014-01-31 |
| 2919 | 2014-02-21 | 65,465,349 | 0 | 10.9334 | 598,767,047 | 2014-01-31 |
| 2920 | 2014-02-20 | 65,465,349 | 0 | 10.9334 | 598,767,047 | 2014-01-31 |
| 2921 | 2014-02-19 | 65,465,349 | 4,000 | 10.9334 | 598,767,047 | 2014-01-31 |
| 2922 | 2014-02-18 | 65,461,349 | 24,000 | 10.9327 | 598,767,047 | 2014-01-31 |
| 2923 | 2014-02-17 | 65,437,349 | 0 | 10.9287 | 598,767,047 | 2014-01-31 |
| 2924 | 2014-02-14 | 65,437,349 | -2,000 | 10.9287 | 598,767,047 | 2014-01-31 |
| 2925 | 2014-02-13 | 65,439,349 | 0 | 10.9290 | 598,767,047 | 2014-01-31 |
| 2926 | 2014-02-12 | 65,439,349 | -4,000 | 10.9290 | 598,767,047 | 2014-01-31 |
| 2927 | 2014-02-11 | 65,443,349 | 0 | 10.9297 | 598,767,047 | 2014-01-31 |
| 2928 | 2014-02-10 | 65,443,349 | 0 | 10.9297 | 598,767,047 | 2014-01-31 |
| 2929 | 2014-02-07 | 65,443,349 | 0 | 10.9297 | 598,767,047 | 2014-01-31 |
| 2930 | 2014-02-06 | 65,443,349 | -100,000 | 10.9297 | 598,767,047 | 2014-01-31 |
| 2931 | 2014-02-05 | 65,543,349 | -112,000 | 10.9464 | 598,767,047 | 2014-01-31 |
| 2932 | 2014-02-04 | 65,655,349 | 0 | 10.9651 | 598,767,047 | 2014-01-31 |
| 2933 | 2014-01-30 | 65,655,349 | 0 | 10.9651 | 598,767,047 | 2013-12-31 |
| 2934 | 2014-01-29 | 65,655,349 | 0 | 10.9651 | 598,767,047 | 2013-12-31 |
| 2935 | 2014-01-28 | 65,655,349 | 0 | 10.9651 | 598,767,047 | 2013-12-31 |
| 2936 | 2014-01-27 | 65,655,349 | 0 | 10.9651 | 598,767,047 | 2013-12-31 |
| 2937 | 2014-01-24 | 65,655,349 | -8,000 | 10.9651 | 598,767,047 | 2013-12-31 |
| 2938 | 2014-01-23 | 65,663,349 | -64,000 | 10.9664 | 598,767,047 | 2013-12-31 |
| 2939 | 2014-01-22 | 65,727,349 | -48,000 | 10.9771 | 598,767,047 | 2013-12-31 |
| 2940 | 2014-01-21 | 65,775,349 | -100,000 | 10.9851 | 598,767,047 | 2013-12-31 |
| 2941 | 2014-01-20 | 65,875,349 | 128,000 | 11.0018 | 598,767,047 | 2013-12-31 |
| 2942 | 2014-01-17 | 65,747,349 | 20,000 | 10.9805 | 598,767,047 | 2013-12-31 |
| 2943 | 2014-01-16 | 65,727,349 | 108,000 | 10.9771 | 598,767,047 | 2013-12-31 |
| 2944 | 2014-01-15 | 65,619,349 | 216,000 | 10.9591 | 598,767,047 | 2013-12-31 |
| 2945 | 2014-01-14 | 65,403,349 | -2,625,400 | 10.9230 | 598,767,047 | 2013-12-31 |
| 2946 | 2014-01-13 | 68,028,749 | -20,000 | 11.3615 | 598,767,047 | 2013-12-31 |
| 2947 | 2014-01-10 | 68,048,749 | -20,000 | 11.3648 | 598,767,047 | 2013-12-31 |
| 2948 | 2014-01-09 | 68,068,749 | -2,000 | 11.3682 | 598,767,047 | 2013-12-31 |
| 2949 | 2014-01-08 | 68,070,749 | 48,000 | 11.3685 | 598,767,047 | 2013-12-31 |
| 2950 | 2014-01-07 | 68,022,749 | -50 | 11.3605 | 598,767,047 | 2013-12-31 |
| 2951 | 2014-01-06 | 68,022,799 | 0 | 11.3605 | 598,767,047 | 2013-12-31 |
| 2952 | 2014-01-03 | 68,022,799 | 0 | 11.3605 | 598,767,047 | 2013-12-31 |
| 2953 | 2014-01-02 | 68,022,799 | -12,000 | 11.3605 | 598,767,047 | 2013-12-31 |
| 2954 | 2013-12-31 | 68,034,799 | 0 | 11.3625 | 598,767,047 | 2013-12-31 |
| 2955 | 2013-12-30 | 68,034,799 | 0 | 11.3625 | 598,767,047 | 2013-11-30 |
| 2956 | 2013-12-27 | 68,034,799 | -73,000 | 11.3625 | 598,767,047 | 2013-11-30 |
| 2957 | 2013-12-24 | 68,107,799 | 0 | 11.3747 | 598,767,047 | 2013-11-30 |
| 2958 | 2013-12-23 | 68,107,799 | 0 | 11.3747 | 598,767,047 | 2013-11-30 |
| 2959 | 2013-12-20 | 68,107,799 | 56,000 | 11.3747 | 598,767,047 | 2013-11-30 |
| 2960 | 2013-12-19 | 68,051,799 | -24,000 | 11.3653 | 598,767,047 | 2013-11-30 |
| 2961 | 2013-12-18 | 68,075,799 | 40,000 | 11.3693 | 598,767,047 | 2013-11-30 |
| 2962 | 2013-12-17 | 68,035,799 | -60,000 | 11.3626 | 598,767,047 | 2013-11-30 |
| 2963 | 2013-12-16 | 68,095,799 | 38,600 | 11.3727 | 598,767,047 | 2013-11-30 |
| 2964 | 2013-12-13 | 68,057,199 | 68,000 | 11.3662 | 598,767,047 | 2013-11-30 |
| 2965 | 2013-12-12 | 67,989,199 | 197,400 | 11.3549 | 598,767,047 | 2013-11-30 |
| 2966 | 2013-12-11 | 67,791,799 | 4,000 | 11.3219 | 598,767,047 | 2013-11-30 |
| 2967 | 2013-12-10 | 67,787,799 | 0 | 11.3212 | 598,767,047 | 2013-11-30 |
| 2968 | 2013-12-09 | 67,787,799 | 20,000 | 11.3212 | 598,767,047 | 2013-11-30 |
| 2969 | 2013-12-06 | 67,767,799 | 0 | 11.3179 | 598,767,047 | 2013-11-30 |
| 2970 | 2013-12-05 | 67,767,799 | -1,011,000 | 11.3179 | 598,767,047 | 2013-11-30 |
| 2971 | 2013-12-04 | 68,778,799 | 1,832,000 | 11.4867 | 598,767,047 | 2013-11-30 |
| 2972 | 2013-12-03 | 66,946,799 | 1,388,000 | 11.1808 | 598,767,047 | 2013-11-30 |
| 2973 | 2013-12-02 | 65,558,799 | 500,000 | 10.9490 | 598,767,047 | 2013-11-30 |
| 2974 | 2013-11-29 | 65,058,799 | 4,000 | 10.8655 | 598,767,047 | 2013-10-31 |
| 2975 | 2013-11-28 | 65,054,799 | 0 | 10.8648 | 598,767,047 | 2013-10-31 |
| 2976 | 2013-11-27 | 65,054,799 | -148,000 | 10.8648 | 598,767,047 | 2013-10-31 |
| 2977 | 2013-11-26 | 65,202,799 | 136,000 | 10.8895 | 598,767,047 | 2013-10-31 |
| 2978 | 2013-11-25 | 65,066,799 | 0 | 10.8668 | 598,767,047 | 2013-10-31 |
| 2979 | 2013-11-22 | 65,066,799 | 40,000 | 10.8668 | 598,767,047 | 2013-10-31 |
| 2980 | 2013-11-21 | 65,026,799 | 10,000 | 10.8601 | 598,767,047 | 2013-10-31 |
| 2981 | 2013-11-20 | 65,016,799 | -52,000 | 10.8584 | 598,767,047 | 2013-10-31 |
| 2982 | 2013-11-19 | 65,068,799 | 94,500 | 10.8671 | 598,767,047 | 2013-10-31 |
| 2983 | 2013-11-18 | 64,974,299 | 204,000 | 10.8513 | 598,767,047 | 2013-10-31 |
| 2984 | 2013-11-15 | 64,770,299 | 0 | 10.8173 | 598,767,047 | 2013-10-31 |
| 2985 | 2013-11-14 | 64,770,299 | 0 | 10.8173 | 598,767,047 | 2013-10-31 |
| 2986 | 2013-11-13 | 64,770,299 | -5,600 | 10.8173 | 598,767,047 | 2013-10-31 |
| 2987 | 2013-11-12 | 64,775,899 | 0 | 10.8182 | 598,767,047 | 2013-10-31 |
| 2988 | 2013-11-11 | 64,775,899 | 0 | 10.8182 | 598,767,047 | 2013-10-31 |
| 2989 | 2013-11-08 | 64,775,899 | -52,000 | 10.8182 | 598,767,047 | 2013-10-31 |
| 2990 | 2013-11-07 | 64,827,899 | 8,000 | 10.8269 | 598,767,047 | 2013-10-31 |
| 2991 | 2013-11-06 | 64,819,899 | -5,400 | 10.8256 | 598,767,047 | 2013-10-31 |
| 2992 | 2013-11-05 | 64,825,299 | 0 | 10.8265 | 598,767,047 | 2013-10-31 |
| 2993 | 2013-11-04 | 64,825,299 | -4,000 | 10.8265 | 598,767,047 | 2013-10-31 |
| 2994 | 2013-11-01 | 64,829,299 | 0 | 10.8271 | 598,767,047 | 2013-10-31 |
| 2995 | 2013-10-31 | 64,829,299 | 12,000 | 10.8271 | 598,767,047 | 2013-10-31 |
| 2996 | 2013-10-30 | 64,817,299 | 0 | 10.8251 | 598,767,047 | 2013-09-30 |
| 2997 | 2013-10-29 | 64,817,299 | 0 | 10.8251 | 598,767,047 | 2013-09-30 |
| 2998 | 2013-10-28 | 64,817,299 | 0 | 10.8251 | 598,767,047 | 2013-09-30 |
| 2999 | 2013-10-25 | 64,817,299 | 20,000 | 10.8251 | 598,767,047 | 2013-09-30 |
| 3000 | 2013-10-24 | 64,797,299 | 18,000 | 10.8218 | 598,767,047 | 2013-09-30 |
| 3001 | 2013-10-23 | 64,779,299 | -149,600 | 10.8188 | 598,767,047 | 2013-09-30 |
| 3002 | 2013-10-22 | 64,928,899 | 0 | 10.8438 | 598,767,047 | 2013-09-30 |
| 3003 | 2013-10-21 | 64,928,899 | -5,000 | 10.8438 | 598,767,047 | 2013-09-30 |
| 3004 | 2013-10-18 | 64,933,899 | -4,000 | 10.8446 | 598,767,047 | 2013-09-30 |
| 3005 | 2013-10-17 | 64,937,899 | 100,000 | 10.8453 | 598,767,047 | 2013-09-30 |
| 3006 | 2013-10-16 | 64,837,899 | -8,400 | 10.8286 | 598,767,047 | 2013-09-30 |
| 3007 | 2013-10-15 | 64,846,299 | 0 | 10.8300 | 598,767,047 | 2013-09-30 |
| 3008 | 2013-10-11 | 64,846,299 | 300,000 | 10.8300 | 598,767,047 | 2013-09-30 |
| 3009 | 2013-10-10 | 64,546,299 | 0 | 10.7799 | 598,767,047 | 2013-09-30 |
| 3010 | 2013-10-09 | 64,546,299 | 0 | 10.7799 | 598,767,047 | 2013-09-30 |
| 3011 | 2013-10-08 | 64,546,299 | 0 | 10.7799 | 598,767,047 | 2013-09-30 |
| 3012 | 2013-10-07 | 64,546,299 | 0 | 10.7799 | 598,767,047 | 2013-09-30 |
| 3013 | 2013-10-04 | 64,546,299 | 4,000 | 10.7799 | 598,767,047 | 2013-09-30 |
| 3014 | 2013-10-03 | 64,542,299 | 0 | 10.7792 | 598,767,047 | 2013-09-30 |
| 3015 | 2013-10-02 | 64,542,299 | -75,000 | 10.7792 | 598,767,047 | 2013-09-30 |
| 3016 | 2013-09-30 | 64,617,299 | 0 | 10.7917 | 598,767,047 | 2013-09-30 |
| 3017 | 2013-09-27 | 64,617,299 | 0 | 10.7917 | 598,767,047 | 2013-08-31 |
| 3018 | 2013-09-26 | 64,617,299 | 40,000 | 10.7917 | 598,767,047 | 2013-08-31 |
| 3019 | 2013-09-25 | 64,577,299 | 0 | 10.7850 | 598,767,047 | 2013-08-31 |
| 3020 | 2013-09-24 | 64,577,299 | 2,000 | 10.7850 | 598,767,047 | 2013-08-31 |
| 3021 | 2013-09-23 | 64,575,299 | 0 | 10.7847 | 598,767,047 | 2013-08-31 |
| 3022 | 2013-09-19 | 64,575,299 | 0 | 10.7847 | 598,767,047 | 2013-08-31 |
| 3023 | 2013-09-18 | 64,575,299 | 0 | 10.7847 | 598,767,047 | 2013-08-31 |
| 3024 | 2013-09-17 | 64,575,299 | 0 | 10.7847 | 598,767,047 | 2013-08-31 |
| 3025 | 2013-09-16 | 64,575,299 | -34,000 | 10.7847 | 598,767,047 | 2013-08-31 |
| 3026 | 2013-09-13 | 64,609,299 | -274,000 | 10.7904 | 598,767,047 | 2013-08-31 |
| 3027 | 2013-09-12 | 64,883,299 | -2,000 | 10.8362 | 598,767,047 | 2013-08-31 |
| 3028 | 2013-09-11 | 64,885,299 | 40,000 | 10.8365 | 598,767,047 | 2013-08-31 |
| 3029 | 2013-09-10 | 64,845,299 | -7,800 | 10.8298 | 598,767,047 | 2013-08-31 |
| 3030 | 2013-09-09 | 64,853,099 | 0 | 10.8311 | 598,767,047 | 2013-08-31 |
| 3031 | 2013-09-06 | 64,853,099 | -2,000 | 10.8311 | 598,767,047 | 2013-08-31 |
| 3032 | 2013-09-05 | 64,855,099 | 4,000 | 10.8314 | 598,767,047 | 2013-08-31 |
| 3033 | 2013-09-04 | 64,851,099 | 0 | 10.8308 | 598,767,047 | 2013-08-31 |
| 3034 | 2013-09-03 | 64,851,099 | 0 | 10.8308 | 598,767,047 | 2013-08-31 |
| 3035 | 2013-09-02 | 64,851,099 | 0 | 10.8308 | 598,767,047 | 2013-08-31 |
| 3036 | 2013-08-30 | 64,851,099 | -8,000 | 10.8308 | 598,767,047 | 2013-07-31 |
| 3037 | 2013-08-29 | 64,859,099 | 4,000 | 10.8321 | 598,767,047 | 2013-07-31 |
| 3038 | 2013-08-28 | 64,855,099 | 0 | 10.8314 | 598,767,047 | 2013-07-31 |
| 3039 | 2013-08-27 | 64,855,099 | 0 | 10.8314 | 598,767,047 | 2013-07-31 |
| 3040 | 2013-08-26 | 64,855,099 | 0 | 10.8314 | 598,767,047 | 2013-07-31 |
| 3041 | 2013-08-23 | 64,855,099 | 0 | 10.8314 | 598,767,047 | 2013-07-31 |
| 3042 | 2013-08-22 | 64,855,099 | 0 | 10.8314 | 598,767,047 | 2013-07-31 |
| 3043 | 2013-08-21 | 64,855,099 | 0 | 10.8314 | 598,767,047 | 2013-07-31 |
| 3044 | 2013-08-20 | 64,855,099 | -1,200 | 10.8314 | 598,767,047 | 2013-07-31 |
| 3045 | 2013-08-19 | 64,856,299 | 48,000 | 10.8316 | 598,767,047 | 2013-07-31 |
| 3046 | 2013-08-16 | 64,808,299 | 0 | 10.8236 | 598,767,047 | 2013-07-31 |
| 3047 | 2013-08-15 | 64,808,299 | 0 | 10.8236 | 598,767,047 | 2013-07-31 |
| 3048 | 2013-08-14 | 64,808,299 | 0 | 10.8236 | 598,767,047 | 2013-07-31 |
| 3049 | 2013-08-13 | 64,808,299 | 0 | 10.8236 | 598,767,047 | 2013-07-31 |
| 3050 | 2013-08-12 | 64,808,299 | 204,000 | 10.8236 | 598,767,047 | 2013-07-31 |
| 3051 | 2013-08-09 | 64,604,299 | 0 | 10.7896 | 598,767,047 | 2013-07-31 |
| 3052 | 2013-08-08 | 64,604,299 | 180,000 | 10.7896 | 598,767,047 | 2013-07-31 |
| 3053 | 2013-08-07 | 64,424,299 | -28,000 | 10.7595 | 598,767,047 | 2013-07-31 |
| 3054 | 2013-08-06 | 64,452,299 | 22,400 | 10.7642 | 598,767,047 | 2013-07-31 |
| 3055 | 2013-08-05 | 64,429,899 | 0 | 10.7604 | 598,767,047 | 2013-07-31 |
| 3056 | 2013-08-02 | 64,429,899 | 0 | 10.7604 | 598,767,047 | 2013-07-31 |
| 3057 | 2013-08-01 | 64,429,899 | 0 | 10.7604 | 598,767,047 | 2013-07-31 |
| 3058 | 2013-07-31 | 64,429,899 | 0 | 10.7604 | 598,767,047 | 2013-07-31 |
| 3059 | 2013-07-30 | 64,429,899 | 0 | 10.7604 | 598,767,047 | 2013-06-30 |
| 3060 | 2013-07-29 | 64,429,899 | -32,000 | 10.7604 | 598,767,047 | 2013-06-30 |
| 3061 | 2013-07-26 | 64,461,899 | -12,000 | 10.7658 | 598,767,047 | 2013-06-30 |
| 3062 | 2013-07-25 | 64,473,899 | -6,000 | 10.7678 | 598,767,047 | 2013-06-30 |
| 3063 | 2013-07-24 | 64,479,899 | 0 | 10.7688 | 598,767,047 | 2013-06-30 |
| 3064 | 2013-07-23 | 64,479,899 | 0 | 10.7688 | 598,767,047 | 2013-06-30 |
| 3065 | 2013-07-22 | 64,479,899 | 0 | 10.7688 | 598,767,047 | 2013-06-30 |
| 3066 | 2013-07-19 | 64,479,899 | -40,000 | 10.7688 | 598,767,047 | 2013-06-30 |
| 3067 | 2013-07-18 | 64,519,899 | -2,000 | 10.7755 | 598,767,047 | 2013-06-30 |
| 3068 | 2013-07-17 | 64,521,899 | 0 | 10.7758 | 598,767,047 | 2013-06-30 |
| 3069 | 2013-07-16 | 64,521,899 | 0 | 10.7758 | 598,767,047 | 2013-06-30 |
| 3070 | 2013-07-15 | 64,521,899 | 0 | 10.7758 | 598,767,047 | 2013-06-30 |
| 3071 | 2013-07-12 | 64,521,899 | 0 | 10.7758 | 598,767,047 | 2013-06-30 |
| 3072 | 2013-07-11 | 64,521,899 | 0 | 10.7758 | 598,767,047 | 2013-06-30 |
| 3073 | 2013-07-10 | 64,521,899 | 0 | 10.7758 | 598,767,047 | 2013-06-30 |
| 3074 | 2013-07-09 | 64,521,899 | -16,000 | 10.7758 | 598,767,047 | 2013-06-30 |
| 3075 | 2013-07-08 | 64,537,899 | -48,000 | 10.7785 | 598,767,047 | 2013-06-30 |
| 3076 | 2013-07-05 | 64,585,899 | 12,000 | 10.7865 | 598,767,047 | 2013-06-30 |
| 3077 | 2013-07-04 | 64,573,899 | 170,000 | 10.7845 | 598,767,047 | 2013-06-30 |
| 3078 | 2013-07-03 | 64,403,899 | -22,000 | 10.7561 | 598,767,047 | 2013-06-30 |
| 3079 | 2013-07-02 | 64,425,899 | -16,000 | 10.7598 | 598,767,047 | 2013-06-30 |
| 3080 | 2013-06-28 | 64,441,899 | 60,000 | 10.7624 | 598,767,047 | 2013-05-31 |
| 3081 | 2013-06-27 | 64,381,899 | -80,000 | 10.7524 | 598,767,047 | 2013-05-31 |
| 3082 | 2013-06-26 | 64,461,899 | 22,000 | 10.7658 | 598,767,047 | 2013-05-31 |
| 3083 | 2013-06-25 | 64,439,899 | -28,000 | 10.7621 | 598,767,047 | 2013-05-31 |
| 3084 | 2013-06-24 | 64,467,899 | 377,000 | 10.7668 | 598,767,047 | 2013-05-31 |
| 3085 | 2013-06-21 | 64,090,899 | 82,000 | 10.7038 | 598,767,047 | 2013-05-31 |
| 3086 | 2013-06-20 | 64,008,899 | -4,000 | 10.6901 | 598,767,047 | 2013-05-31 |
| 3087 | 2013-06-19 | 64,012,899 | 36,000 | 10.6908 | 598,767,047 | 2013-05-31 |
| 3088 | 2013-06-18 | 63,976,899 | -5,000 | 10.6848 | 598,767,047 | 2013-05-31 |
| 3089 | 2013-06-17 | 63,981,899 | 0 | 10.6856 | 598,767,047 | 2013-05-31 |
| 3090 | 2013-06-14 | 63,981,899 | -4,000 | 10.6856 | 598,767,047 | 2013-05-31 |
| 3091 | 2013-06-13 | 63,985,899 | 0 | 10.6863 | 598,767,047 | 2013-05-31 |
| 3092 | 2013-06-11 | 63,985,899 | 104,000 | 10.6863 | 598,767,047 | 2013-05-31 |
| 3093 | 2013-06-10 | 63,881,899 | 4,000 | 10.6689 | 598,767,047 | 2013-05-31 |
| 3094 | 2013-06-07 | 63,877,899 | 0 | 10.6682 | 598,767,047 | 2013-05-31 |
| 3095 | 2013-06-06 | 63,877,899 | 0 | 10.6682 | 598,767,047 | 2013-05-31 |
| 3096 | 2013-06-05 | 63,877,899 | -5,000 | 10.6682 | 598,767,047 | 2013-05-31 |
| 3097 | 2013-06-04 | 63,882,899 | 0 | 10.6691 | 598,767,047 | 2013-05-31 |
| 3098 | 2013-06-03 | 63,882,899 | 0 | 10.6691 | 598,767,047 | 2013-05-31 |
| 3099 | 2013-05-31 | 63,882,899 | 0 | 10.6691 | 598,767,047 | 2013-05-31 |
| 3100 | 2013-05-30 | 63,882,899 | -4,000 | 10.6691 | 598,767,047 | 2013-04-30 |
| 3101 | 2013-05-29 | 63,886,899 | -2,000 | 10.6697 | 598,767,047 | 2013-04-30 |
| 3102 | 2013-05-28 | 63,888,899 | 12,300 | 10.6701 | 598,767,047 | 2013-04-30 |
| 3103 | 2013-05-27 | 63,876,599 | -6,400 | 10.6680 | 598,767,047 | 2013-04-30 |
| 3104 | 2013-05-24 | 63,882,999 | 0 | 10.6691 | 598,767,047 | 2013-04-30 |
| 3105 | 2013-05-23 | 63,882,999 | 0 | 10.6691 | 598,767,047 | 2013-04-30 |
| 3106 | 2013-05-22 | 63,882,999 | 0 | 10.6691 | 598,767,047 | 2013-04-30 |
| 3107 | 2013-05-21 | 63,882,999 | 0 | 10.6691 | 598,767,047 | 2013-04-30 |
| 3108 | 2013-05-20 | 63,882,999 | 0 | 10.6691 | 598,767,047 | 2013-04-30 |
| 3109 | 2013-05-16 | 63,882,999 | 0 | 10.6691 | 598,767,047 | 2013-04-30 |
| 3110 | 2013-05-15 | 63,882,999 | -3,900 | 10.6691 | 598,767,047 | 2013-04-30 |
| 3111 | 2013-05-14 | 63,886,899 | -2,000 | 10.6697 | 598,767,047 | 2013-04-30 |
| 3112 | 2013-05-13 | 63,888,899 | 0 | 10.6701 | 598,767,047 | 2013-04-30 |
| 3113 | 2013-05-10 | 63,888,899 | 4,000 | 10.6701 | 598,767,047 | 2013-04-30 |
| 3114 | 2013-05-09 | 63,884,899 | 4,000 | 10.6694 | 598,767,047 | 2013-04-30 |
| 3115 | 2013-05-08 | 63,880,899 | 0 | 10.6687 | 598,767,047 | 2013-04-30 |
| 3116 | 2013-05-07 | 63,880,899 | 0 | 10.6687 | 598,767,047 | 2013-04-30 |
| 3117 | 2013-05-06 | 63,880,899 | 0 | 10.6687 | 598,767,047 | 2013-04-30 |
| 3118 | 2013-05-03 | 63,880,899 | 0 | 10.6687 | 598,767,047 | 2013-04-30 |
| 3119 | 2013-05-02 | 63,880,899 | 0 | 10.6687 | 598,767,047 | 2013-04-30 |
| 3120 | 2013-04-30 | 63,880,899 | 0 | 10.6687 | 598,767,047 | 2013-04-30 |
| 3121 | 2013-04-29 | 63,880,899 | 0 | 10.6687 | 598,767,047 | 2013-03-31 |
| 3122 | 2013-04-26 | 63,880,899 | 0 | 10.6687 | 598,767,047 | 2013-03-31 |
| 3123 | 2013-04-25 | 63,880,899 | 0 | 10.6687 | 598,767,047 | 2013-03-31 |
| 3124 | 2013-04-24 | 63,880,899 | -1,000 | 10.6687 | 598,767,047 | 2013-03-31 |
| 3125 | 2013-04-23 | 63,881,899 | 5,000 | 10.6689 | 598,767,047 | 2013-03-31 |
| 3126 | 2013-04-22 | 63,876,899 | 0 | 10.6681 | 598,767,047 | 2013-03-31 |
| 3127 | 2013-04-19 | 63,876,899 | 8,000 | 10.6681 | 598,767,047 | 2013-03-31 |
| 3128 | 2013-04-18 | 63,868,899 | 0 | 10.6667 | 598,767,047 | 2013-03-31 |
| 3129 | 2013-04-17 | 63,868,899 | 0 | 10.6667 | 598,767,047 | 2013-03-31 |
| 3130 | 2013-04-16 | 63,868,899 | 0 | 10.6667 | 598,767,047 | 2013-03-31 |
| 3131 | 2013-04-15 | 63,868,899 | -2,000 | 10.6667 | 598,767,047 | 2013-03-31 |
| 3132 | 2013-04-12 | 63,870,899 | 0 | 10.6671 | 598,767,047 | 2013-03-31 |
| 3133 | 2013-04-11 | 63,870,899 | -3,000 | 10.6671 | 598,767,047 | 2013-03-31 |
| 3134 | 2013-04-10 | 63,873,899 | 3,647,400 | 10.6676 | 598,767,047 | 2013-03-31 |
| 3135 | 2013-04-09 | 60,226,499 | 581,000 | 10.0584 | 598,767,047 | 2013-03-31 |
| 3136 | 2013-04-08 | 59,645,499 | 0 | 9.9614 | 598,767,047 | 2013-03-31 |
| 3137 | 2013-04-05 | 59,645,499 | 0 | 9.9614 | 598,767,047 | 2013-03-31 |
| 3138 | 2013-04-03 | 59,645,499 | 12,000 | 9.9614 | 598,767,047 | 2013-03-31 |
| 3139 | 2013-04-02 | 59,633,499 | 0 | 9.9594 | 598,767,047 | 2013-03-31 |
| 3140 | 2013-03-28 | 59,633,499 | 32,000 | 9.9594 | 598,767,047 | 2013-02-28 |
| 3141 | 2013-03-27 | 59,601,499 | -800 | 9.9540 | 598,767,047 | 2013-02-28 |
| 3142 | 2013-03-26 | 59,602,299 | 0 | 9.9542 | 598,767,047 | 2013-02-28 |
| 3143 | 2013-03-25 | 59,602,299 | 48,000 | 9.9542 | 598,767,047 | 2013-02-28 |
| 3144 | 2013-03-22 | 59,554,299 | 39,000 | 9.9462 | 598,767,047 | 2013-02-28 |
| 3145 | 2013-03-21 | 59,515,299 | -579,200 | 9.9396 | 598,767,047 | 2013-02-28 |
| 3146 | 2013-03-20 | 60,094,499 | 52,000 | 10.0364 | 598,767,047 | 2013-02-28 |
| 3147 | 2013-03-19 | 60,042,499 | 0 | 10.0277 | 598,767,047 | 2013-02-28 |
| 3148 | 2013-03-18 | 60,042,499 | 68,000 | 10.0277 | 598,767,047 | 2013-02-28 |
| 3149 | 2013-03-15 | 59,974,499 | 48,000 | 10.0163 | 598,767,047 | 2013-02-28 |
| 3150 | 2013-03-14 | 59,926,499 | -1,000 | 10.0083 | 598,767,047 | 2013-02-28 |
| 3151 | 2013-03-13 | 59,927,499 | -4,000 | 10.0085 | 598,767,047 | 2013-02-28 |
| 3152 | 2013-03-12 | 59,931,499 | -4,000 | 10.0092 | 598,767,047 | 2013-02-28 |
| 3153 | 2013-03-11 | 59,935,499 | -8,000 | 10.0098 | 598,767,047 | 2013-02-28 |
| 3154 | 2013-03-08 | 59,943,499 | 0 | 10.0112 | 598,767,047 | 2013-02-28 |
| 3155 | 2013-03-07 | 59,943,499 | 4,200 | 10.0112 | 598,767,047 | 2013-02-28 |
| 3156 | 2013-03-06 | 59,939,299 | 0 | 10.0105 | 598,767,047 | 2013-02-28 |
| 3157 | 2013-03-05 | 59,939,299 | -1,600 | 10.0105 | 598,767,047 | 2013-02-28 |
| 3158 | 2013-03-04 | 59,940,899 | 0 | 10.0107 | 598,767,047 | 2013-02-28 |
| 3159 | 2013-03-01 | 59,940,899 | -800 | 10.0107 | 598,767,047 | 2013-02-28 |
| 3160 | 2013-02-28 | 59,941,699 | 0 | 10.0109 | 598,767,047 | 2013-02-28 |
| 3161 | 2013-02-27 | 59,941,699 | -12,000 | 10.0109 | 598,767,047 | 2013-01-31 |
| 3162 | 2013-02-26 | 59,953,699 | -24,000 | 10.0129 | 598,767,047 | 2013-01-31 |
| 3163 | 2013-02-25 | 59,977,699 | 0 | 10.0169 | 598,767,047 | 2013-01-31 |
| 3164 | 2013-02-22 | 59,977,699 | 0 | 10.0169 | 598,767,047 | 2013-01-31 |
| 3165 | 2013-02-21 | 59,977,699 | 8,000 | 10.0169 | 598,767,047 | 2013-01-31 |
| 3166 | 2013-02-20 | 59,969,699 | 0 | 10.0155 | 598,767,047 | 2013-01-31 |
| 3167 | 2013-02-19 | 59,969,699 | 8,800 | 10.0155 | 598,767,047 | 2013-01-31 |
| 3168 | 2013-02-18 | 59,960,899 | -1,600 | 10.0141 | 598,767,047 | 2013-01-31 |
| 3169 | 2013-02-15 | 59,962,499 | 0 | 10.0143 | 598,767,047 | 2013-01-31 |
| 3170 | 2013-02-14 | 59,962,499 | 0 | 10.0143 | 598,767,047 | 2013-01-31 |
| 3171 | 2013-02-08 | 59,962,499 | 450,000 | 10.0143 | 598,767,047 | 2013-01-31 |
| 3172 | 2013-02-07 | 59,512,499 | 0 | 9.9392 | 598,767,047 | 2013-01-31 |
| 3173 | 2013-02-06 | 59,512,499 | -1,600 | 9.9392 | 598,767,047 | 2013-01-31 |
| 3174 | 2013-02-05 | 59,514,099 | 0 | 9.9394 | 598,767,047 | 2013-01-31 |
| 3175 | 2013-02-04 | 59,514,099 | 0 | 9.9394 | 598,767,047 | 2013-01-31 |
| 3176 | 2013-02-01 | 59,514,099 | 0 | 9.9394 | 598,767,047 | 2013-01-31 |
| 3177 | 2013-01-31 | 59,514,099 | 0 | 9.9394 | 598,767,047 | 2013-01-31 |
| 3178 | 2013-01-30 | 59,514,099 | 0 | 9.9394 | 598,767,047 | 2012-12-31 |
| 3179 | 2013-01-29 | 59,514,099 | 0 | 9.9394 | 598,767,047 | 2012-12-31 |
| 3180 | 2013-01-28 | 59,514,099 | 0 | 9.9394 | 598,767,047 | 2012-12-31 |
| 3181 | 2013-01-25 | 59,514,099 | -4,000 | 9.9394 | 598,767,047 | 2012-12-31 |
| 3182 | 2013-01-24 | 59,518,099 | -4,600 | 9.9401 | 598,767,047 | 2012-12-31 |
| 3183 | 2013-01-23 | 59,522,699 | -1,600 | 9.9409 | 598,767,047 | 2012-12-31 |
| 3184 | 2013-01-22 | 59,524,299 | -2,000 | 9.9411 | 598,767,047 | 2012-12-31 |
| 3185 | 2013-01-21 | 59,526,299 | 1,400 | 9.9415 | 598,767,047 | 2012-12-31 |
| 3186 | 2013-01-18 | 59,524,899 | -43,000 | 9.9412 | 598,767,047 | 2012-12-31 |
| 3187 | 2013-01-17 | 59,567,899 | -4,400 | 9.9484 | 598,767,047 | 2012-12-31 |
| 3188 | 2013-01-16 | 59,572,299 | -4,000 | 9.9492 | 598,767,047 | 2012-12-31 |
| 3189 | 2013-01-15 | 59,576,299 | -5,000 | 9.9498 | 598,767,047 | 2012-12-31 |
| 3190 | 2013-01-14 | 59,581,299 | 0 | 9.9507 | 598,767,047 | 2012-12-31 |
| 3191 | 2013-01-11 | 59,581,299 | 0 | 9.9507 | 598,767,047 | 2012-12-31 |
| 3192 | 2013-01-10 | 59,581,299 | 0 | 9.9507 | 598,767,047 | 2012-12-31 |
| 3193 | 2013-01-09 | 59,581,299 | -5,000 | 9.9507 | 598,767,047 | 2012-12-31 |
| 3194 | 2013-01-08 | 59,586,299 | -5,000 | 9.9515 | 598,767,047 | 2012-12-31 |
| 3195 | 2013-01-07 | 59,591,299 | 0 | 9.9523 | 598,767,047 | 2012-12-31 |
| 3196 | 2013-01-04 | 59,591,299 | 0 | 9.9523 | 598,767,047 | 2012-12-31 |
| 3197 | 2013-01-03 | 59,591,299 | -1,600 | 9.9523 | 598,767,047 | 2012-12-31 |
| 3198 | 2013-01-02 | 59,592,899 | 0 | 9.9526 | 598,767,047 | 2012-12-31 |
| 3199 | 2012-12-31 | 59,592,899 | 0 | 9.9526 | 598,767,047 | 2012-12-31 |
| 3200 | 2012-12-28 | 59,592,899 | 0 | 9.9526 | 598,767,047 | 2012-11-30 |
| 3201 | 2012-12-27 | 59,592,899 | 0 | 9.9526 | 598,767,047 | 2012-11-30 |
| 3202 | 2012-12-24 | 59,592,899 | 0 | 9.9526 | 598,767,047 | 2012-11-30 |
| 3203 | 2012-12-21 | 59,592,899 | 0 | 9.9526 | 598,767,047 | 2012-11-30 |
| 3204 | 2012-12-20 | 59,592,899 | 0 | 9.9526 | 598,767,047 | 2012-11-30 |
| 3205 | 2012-12-19 | 59,592,899 | 0 | 9.9526 | 598,767,047 | 2012-11-30 |
| 3206 | 2012-12-18 | 59,592,899 | 9,000 | 9.9526 | 598,767,047 | 2012-11-30 |
| 3207 | 2012-12-17 | 59,583,899 | -9,000 | 9.9511 | 598,767,047 | 2012-11-30 |
| 3208 | 2012-12-14 | 59,592,899 | 0 | 9.9526 | 598,767,047 | 2012-11-30 |
| 3209 | 2012-12-13 | 59,592,899 | 0 | 9.9526 | 598,767,047 | 2012-11-30 |
| 3210 | 2012-12-12 | 59,592,899 | 0 | 9.9526 | 598,767,047 | 2012-11-30 |
| 3211 | 2012-12-11 | 59,592,899 | -12,600 | 9.9526 | 598,767,047 | 2012-11-30 |
| 3212 | 2012-12-10 | 59,605,499 | -600 | 9.9547 | 598,767,047 | 2012-11-30 |
| 3213 | 2012-12-07 | 59,606,099 | 0 | 9.9548 | 598,767,047 | 2012-11-30 |
| 3214 | 2012-12-06 | 59,606,099 | -12,000 | 9.9548 | 598,767,047 | 2012-11-30 |
| 3215 | 2012-12-05 | 59,618,099 | 0 | 9.9568 | 598,767,047 | 2012-11-30 |
| 3216 | 2012-12-04 | 59,618,099 | -36,000 | 9.9568 | 598,767,047 | 2012-11-30 |
| 3217 | 2012-12-03 | 59,654,099 | 16,000 | 9.9628 | 598,767,047 | 2012-11-30 |
| 3218 | 2012-11-30 | 59,638,099 | 0 | 9.9602 | 598,767,047 | 2012-11-30 |
| 3219 | 2012-11-29 | 59,638,099 | -6,000 | 9.9602 | 598,767,047 | 2012-10-31 |
| 3220 | 2012-11-28 | 59,644,099 | -4,000 | 9.9612 | 598,767,047 | 2012-10-31 |
| 3221 | 2012-11-27 | 59,648,099 | -46,600 | 9.9618 | 598,767,047 | 2012-10-31 |
| 3222 | 2012-11-26 | 59,694,699 | 0 | 9.9696 | 598,767,047 | 2012-10-31 |
| 3223 | 2012-11-23 | 59,694,699 | 13,000 | 9.9696 | 598,767,047 | 2012-10-31 |
| 3224 | 2012-11-22 | 59,681,699 | -2,000 | 9.9674 | 598,767,047 | 2012-10-31 |
| 3225 | 2012-11-21 | 59,683,699 | -200,000 | 9.9678 | 598,767,047 | 2012-10-31 |
| 3226 | 2012-11-20 | 59,883,699 | -4,600 | 10.0012 | 598,767,047 | 2012-10-31 |
| 3227 | 2012-11-19 | 59,888,299 | 0 | 10.0019 | 598,767,047 | 2012-10-31 |
| 3228 | 2012-11-16 | 59,888,299 | 0 | 10.0019 | 598,767,047 | 2012-10-31 |
| 3229 | 2012-11-15 | 59,888,299 | -8,000 | 10.0019 | 598,767,047 | 2012-10-31 |
| 3230 | 2012-11-14 | 59,896,299 | -13,000 | 10.0033 | 598,767,047 | 2012-10-31 |
| 3231 | 2012-11-13 | 59,909,299 | -37,600 | 10.0054 | 598,767,047 | 2012-10-31 |
| 3232 | 2012-11-12 | 59,946,899 | -36,000 | 10.0117 | 598,767,047 | 2012-10-31 |
| 3233 | 2012-11-09 | 59,982,899 | -1,000 | 10.0177 | 598,767,047 | 2012-10-31 |
| 3234 | 2012-11-08 | 59,983,899 | -36,000 | 10.0179 | 598,767,047 | 2012-10-31 |
| 3235 | 2012-11-07 | 60,019,899 | 113,000 | 10.0239 | 598,767,047 | 2012-10-31 |
| 3236 | 2012-11-06 | 59,906,899 | 63,000 | 10.0050 | 598,767,047 | 2012-10-31 |
| 3237 | 2012-11-05 | 59,843,899 | 800 | 9.9945 | 598,767,047 | 2012-10-31 |
| 3238 | 2012-11-02 | 59,843,099 | -1,140,494,901 | 9.9944 | 598,767,047 | 2012-10-31 |
| 3239 | 2012-11-01 | 1,200,338,000 | 0 | 200.4683 | 598,767,047 | 2012-10-31 |
| 3240 | 2012-10-31 | 1,200,338,000 | 0 | 200.4683 | 598,767,047 | 2012-10-31 |
| 3241 | 2012-10-30 | 1,200,338,000 | 0 | 200.4683 | 598,767,047 | 2012-10-17 |
| 3242 | 2012-10-29 | 1,200,338,000 | 0 | 200.4683 | 598,767,047 | 2012-10-17 |
| 3243 | 2012-10-26 | 1,200,338,000 | 0 | 200.4683 | 598,767,047 | 2012-10-17 |
| 3244 | 2012-10-25 | 1,200,338,000 | 0 | 200.4683 | 598,767,047 | 2012-10-17 |
| 3245 | 2012-10-24 | 1,200,338,000 | 0 | 200.4683 | 598,767,047 | 2012-10-17 |
| 3246 | 2012-10-22 | 1,200,338,000 | 0 | 200.4683 | 598,767,047 | 2012-10-17 |
| 3247 | 2012-10-19 | 1,200,338,000 | 0 | 200.4683 | 598,767,047 | 2012-10-17 |
| 3248 | 2012-10-18 | 1,200,338,000 | 0 | 200.4683 | 598,767,047 | 2012-10-17 |
| 3249 | 2012-10-17 | 1,200,338,000 | 7,340,000 | 200.4683 | 598,767,047 | 2012-10-17 |
| 3250 | 2012-10-16 | 1,192,998,000 | -1,692,000 | 9.9621 | 11,975,340,940 | 2012-09-30 |
| 3251 | 2012-10-15 | 1,194,690,000 | 0 | 9.9763 | 11,975,340,940 | 2012-09-30 |
| 3252 | 2012-10-12 | 1,194,690,000 | 52,000 | 9.9763 | 11,975,340,940 | 2012-09-30 |
| 3253 | 2012-10-11 | 1,194,638,000 | 48,000 | 9.9758 | 11,975,340,940 | 2012-09-30 |
| 3254 | 2012-10-10 | 1,194,590,000 | -152,000 | 9.9754 | 11,975,340,940 | 2012-09-30 |
| 3255 | 2012-10-09 | 1,194,742,000 | 0 | 9.9767 | 11,975,340,940 | 2012-09-30 |
| 3256 | 2012-10-08 | 1,194,742,000 | -40,000 | 9.9767 | 11,975,340,940 | 2012-09-30 |
| 3257 | 2012-10-05 | 1,194,782,000 | -64,000 | 9.9770 | 11,975,340,940 | 2012-09-30 |
| 3258 | 2012-10-04 | 1,194,846,000 | 0 | 9.9776 | 11,975,340,940 | 2012-09-30 |
| 3259 | 2012-10-03 | 1,194,846,000 | 148,000 | 9.9776 | 11,975,340,940 | 2012-09-30 |
| 3260 | 2012-09-28 | 1,194,698,000 | 0 | 9.9763 | 11,975,340,940 | 2012-08-31 |
| 3261 | 2012-09-27 | 1,194,698,000 | 0 | 9.9763 | 11,975,340,940 | 2012-08-31 |
| 3262 | 2012-09-26 | 1,194,698,000 | 0 | 9.9763 | 11,975,340,940 | 2012-08-31 |
| 3263 | 2012-09-25 | 1,194,698,000 | -20,000 | 9.9763 | 11,975,340,940 | 2012-08-31 |
| 3264 | 2012-09-24 | 1,194,718,000 | 0 | 9.9765 | 11,975,340,940 | 2012-08-31 |
| 3265 | 2012-09-21 | 1,194,718,000 | -896,000 | 9.9765 | 11,975,340,940 | 2012-08-31 |
| 3266 | 2012-09-20 | 1,195,614,000 | -292,000 | 9.9840 | 11,975,340,940 | 2012-08-31 |
| 3267 | 2012-09-19 | 1,195,906,000 | 288,000 | 9.9864 | 11,975,340,940 | 2012-08-31 |
| 3268 | 2012-09-18 | 1,195,618,000 | 20,000 | 9.9840 | 11,975,340,940 | 2012-08-31 |
| 3269 | 2012-09-17 | 1,195,598,000 | 540,000 | 9.9838 | 11,975,340,940 | 2012-08-31 |
| 3270 | 2012-09-14 | 1,195,058,000 | -92,000 | 9.9793 | 11,975,340,940 | 2012-08-31 |
| 3271 | 2012-09-13 | 1,195,150,000 | -60,000 | 9.9801 | 11,975,340,940 | 2012-08-31 |
| 3272 | 2012-09-12 | 1,195,210,000 | 0 | 9.9806 | 11,975,340,940 | 2012-08-31 |
| 3273 | 2012-09-11 | 1,195,210,000 | -148,000 | 9.9806 | 11,975,340,940 | 2012-08-31 |
| 3274 | 2012-09-10 | 1,195,358,000 | 0 | 9.9818 | 11,975,340,940 | 2012-08-31 |
| 3275 | 2012-09-07 | 1,195,358,000 | 0 | 9.9818 | 11,975,340,940 | 2012-08-31 |
| 3276 | 2012-09-06 | 1,195,358,000 | 0 | 9.9818 | 11,975,340,940 | 2012-08-31 |
| 3277 | 2012-09-05 | 1,195,358,000 | 0 | 9.9818 | 11,975,340,940 | 2012-08-31 |
| 3278 | 2012-09-04 | 1,195,358,000 | -1,560,000 | 9.9818 | 11,975,340,940 | 2012-08-31 |
| 3279 | 2012-09-03 | 1,196,918,000 | -1,292,000 | 9.9949 | 11,975,340,940 | 2012-08-31 |
| 3280 | 2012-08-31 | 1,198,210,000 | 12,000 | 10.0056 | 11,975,340,940 | 2012-08-31 |
| 3281 | 2012-08-30 | 1,198,198,000 | 688,000 | 10.0055 | 11,975,340,940 | 2012-07-31 |
| 3282 | 2012-08-29 | 1,197,510,000 | 100,000 | 9.9998 | 11,975,340,940 | 2012-07-31 |
| 3283 | 2012-08-28 | 1,197,410,000 | 0 | 9.9990 | 11,975,340,940 | 2012-07-31 |
| 3284 | 2012-08-27 | 1,197,410,000 | 0 | 9.9990 | 11,975,340,940 | 2012-07-31 |
| 3285 | 2012-08-24 | 1,197,410,000 | 0 | 9.9990 | 11,975,340,940 | 2012-07-31 |
| 3286 | 2012-08-23 | 1,197,410,000 | 4,000,000 | 9.9990 | 11,975,340,940 | 2012-07-31 |
| 3287 | 2012-08-22 | 1,193,410,000 | -240,000 | 9.9656 | 11,975,340,940 | 2012-07-31 |
| 3288 | 2012-08-21 | 1,193,650,000 | 100,000 | 9.9676 | 11,975,340,940 | 2012-07-31 |
| 3289 | 2012-08-20 | 1,193,550,000 | 480,000 | 9.9667 | 11,975,340,940 | 2012-07-31 |
| 3290 | 2012-08-17 | 1,193,070,000 | -200,000 | 9.9627 | 11,975,340,940 | 2012-07-31 |
| 3291 | 2012-08-16 | 1,193,270,000 | 700,000 | 9.9644 | 11,975,340,940 | 2012-07-31 |
| 3292 | 2012-08-15 | 1,192,570,000 | 284,000 | 9.9585 | 11,975,340,940 | 2012-07-31 |
| 3293 | 2012-08-14 | 1,192,286,000 | 0 | 9.9562 | 11,975,340,940 | 2012-07-31 |
| 3294 | 2012-08-13 | 1,192,286,000 | 520,000 | 9.9562 | 11,975,340,940 | 2012-07-31 |
| 3295 | 2012-08-10 | 1,191,766,000 | -280,000 | 9.9518 | 11,975,340,940 | 2012-07-31 |
| 3296 | 2012-08-09 | 1,192,046,000 | 572,000 | 9.9542 | 11,975,340,940 | 2012-07-31 |
| 3297 | 2012-08-08 | 1,191,474,000 | 1,080,000 | 9.9494 | 11,975,340,940 | 2012-07-31 |
| 3298 | 2012-08-07 | 1,190,394,000 | 11,704,000 | 9.9404 | 11,975,340,940 | 2012-07-31 |
| 3299 | 2012-08-06 | 1,178,690,000 | 0 | 9.8426 | 11,975,340,940 | 2012-07-31 |
| 3300 | 2012-08-03 | 1,178,690,000 | 736,000 | 9.8426 | 11,975,340,940 | 2012-07-31 |
| 3301 | 2012-08-02 | 1,177,954,000 | 20,000 | 9.8365 | 11,975,340,940 | 2012-07-31 |
| 3302 | 2012-08-01 | 1,177,934,000 | 0 | 9.8363 | 11,975,340,940 | 2012-07-31 |
| 3303 | 2012-07-31 | 1,177,934,000 | -260,000 | 9.8363 | 11,975,340,940 | 2012-07-31 |
| 3304 | 2012-07-30 | 1,178,194,000 | 0 | 9.8385 | 11,975,340,940 | 2012-06-30 |
| 3305 | 2012-07-27 | 1,178,194,000 | 0 | 9.8385 | 11,975,340,940 | 2012-06-30 |
| 3306 | 2012-07-26 | 1,178,194,000 | 0 | 9.8385 | 11,975,340,940 | 2012-06-30 |
| 3307 | 2012-07-25 | 1,178,194,000 | 192,000 | 9.8385 | 11,975,340,940 | 2012-06-30 |
| 3308 | 2012-07-24 | 1,178,002,000 | 0 | 9.8369 | 11,975,340,940 | 2012-06-30 |
| 3309 | 2012-07-23 | 1,178,002,000 | 0 | 9.8369 | 11,975,340,940 | 2012-06-30 |
| 3310 | 2012-07-20 | 1,178,002,000 | -48,000 | 9.8369 | 11,975,340,940 | 2012-06-30 |
| 3311 | 2012-07-19 | 1,178,050,000 | 0 | 9.8373 | 11,975,340,940 | 2012-06-30 |
| 3312 | 2012-07-18 | 1,178,050,000 | 96,000 | 9.8373 | 11,975,340,940 | 2012-06-30 |
| 3313 | 2012-07-17 | 1,177,954,000 | 204,000 | 9.8365 | 11,975,340,940 | 2012-06-30 |
| 3314 | 2012-07-16 | 1,177,750,000 | 0 | 9.8348 | 11,975,340,940 | 2012-06-30 |
| 3315 | 2012-07-13 | 1,177,750,000 | 0 | 9.8348 | 11,975,340,940 | 2012-06-30 |
| 3316 | 2012-07-12 | 1,177,750,000 | 0 | 9.8348 | 11,975,340,940 | 2012-06-30 |
| 3317 | 2012-07-11 | 1,177,750,000 | 0 | 9.8348 | 11,975,340,940 | 2012-06-30 |
| 3318 | 2012-07-10 | 1,177,750,000 | 0 | 9.8348 | 11,975,340,940 | 2012-06-30 |
| 3319 | 2012-07-09 | 1,177,750,000 | 0 | 9.8348 | 11,975,340,940 | 2012-06-30 |
| 3320 | 2012-07-06 | 1,177,750,000 | 8,000 | 9.8348 | 11,975,340,940 | 2012-06-30 |
| 3321 | 2012-07-05 | 1,177,742,000 | -16,000 | 9.8347 | 11,975,340,940 | 2012-06-30 |
| 3322 | 2012-07-04 | 1,177,758,000 | 1,000,000 | 9.8349 | 11,975,340,940 | 2012-06-30 |
| 3323 | 2012-07-03 | 1,176,758,000 | 100,000 | 9.8265 | 11,975,340,940 | 2012-06-30 |
| 3324 | 2012-06-29 | 1,176,658,000 | 20,000 | 9.8257 | 11,975,340,940 | 2012-05-31 |
| 3325 | 2012-06-28 | 1,176,638,000 | 840,000 | 9.8255 | 11,975,340,940 | 2012-05-31 |
| 3326 | 2012-06-27 | 1,175,798,000 | 0 | 9.8185 | 11,975,340,940 | 2012-05-31 |
| 3327 | 2012-06-26 | 1,175,798,000 | 0 | 9.8185 | 11,975,340,940 | 2012-05-31 |
| 3328 | 2012-06-25 | 1,175,798,000 | 88,000 | 9.8185 | 11,975,340,940 | 2012-05-31 |
| 3329 | 2012-06-22 | 1,175,710,000 | 1,000,000 | 9.8178 | 11,975,340,940 | 2012-05-31 |
| 3330 | 2012-06-21 | 1,174,710,000 | 0 | 9.8094 | 11,975,340,940 | 2012-05-31 |
| 3331 | 2012-06-20 | 1,174,710,000 | 0 | 9.8094 | 11,975,340,940 | 2012-05-31 |
| 3332 | 2012-06-19 | 1,174,710,000 | 0 | 9.8094 | 11,975,340,940 | 2012-05-31 |
| 3333 | 2012-06-18 | 1,174,710,000 | 152,000 | 9.8094 | 11,975,340,940 | 2012-05-31 |
| 3334 | 2012-06-15 | 1,174,558,000 | 4,000 | 9.8081 | 11,975,340,940 | 2012-05-31 |
| 3335 | 2012-06-14 | 1,174,554,000 | -20,000 | 9.8081 | 11,975,340,940 | 2012-05-31 |
| 3336 | 2012-06-13 | 1,174,574,000 | 8,000 | 9.8083 | 11,975,340,940 | 2012-05-31 |
| 3337 | 2012-06-12 | 1,174,566,000 | 0 | 9.8082 | 11,975,340,940 | 2012-05-31 |
| 3338 | 2012-06-11 | 1,174,566,000 | -8,000 | 9.8082 | 11,975,340,940 | 2012-05-31 |
| 3339 | 2012-06-08 | 1,174,574,000 | 1,000,000 | 9.8083 | 11,975,340,940 | 2012-05-31 |
| 3340 | 2012-06-07 | 1,173,574,000 | 0 | 9.7999 | 11,975,340,940 | 2012-05-31 |
| 3341 | 2012-06-06 | 1,173,574,000 | 40,000 | 9.7999 | 11,975,340,940 | 2012-05-31 |
| 3342 | 2012-06-05 | 1,173,534,000 | 228,000 | 9.7996 | 11,975,340,940 | 2012-05-31 |
| 3343 | 2012-06-04 | 1,173,306,000 | -720,000 | 9.7977 | 11,975,340,940 | 2012-05-31 |
| 3344 | 2012-06-01 | 1,174,026,000 | 0 | 9.8037 | 11,975,340,940 | 2012-05-31 |
| 3345 | 2012-05-31 | 1,174,026,000 | 80,000 | 9.8037 | 11,975,340,940 | 2012-05-31 |
| 3346 | 2012-05-30 | 1,173,946,000 | 0 | 9.8030 | 11,975,340,940 | 2012-04-30 |
| 3347 | 2012-05-29 | 1,173,946,000 | 0 | 9.8030 | 11,975,340,940 | 2012-04-30 |
| 3348 | 2012-05-28 | 1,173,946,000 | 0 | 9.8030 | 11,975,340,940 | 2012-04-30 |
| 3349 | 2012-05-25 | 1,173,946,000 | -620,000 | 9.8030 | 11,975,340,940 | 2012-04-30 |
| 3350 | 2012-05-24 | 1,174,566,000 | -132,000 | 9.8082 | 11,975,340,940 | 2012-04-30 |
| 3351 | 2012-05-23 | 1,174,698,000 | 0 | 9.8093 | 11,975,340,940 | 2012-04-30 |
| 3352 | 2012-05-22 | 1,174,698,000 | -100,000 | 9.8093 | 11,975,340,940 | 2012-04-30 |
| 3353 | 2012-05-21 | 1,174,798,000 | 0 | 9.8101 | 11,975,340,940 | 2012-04-30 |
| 3354 | 2012-05-18 | 1,174,798,000 | 0 | 9.8101 | 11,975,340,940 | 2012-04-30 |
| 3355 | 2012-05-17 | 1,174,798,000 | 0 | 9.8101 | 11,975,340,940 | 2012-04-30 |
| 3356 | 2012-05-16 | 1,174,798,000 | 60,000 | 9.8101 | 11,975,340,940 | 2012-04-30 |
| 3357 | 2012-05-15 | 1,174,738,000 | 0 | 9.8096 | 11,975,340,940 | 2012-04-30 |
| 3358 | 2012-05-14 | 1,174,738,000 | 0 | 9.8096 | 11,975,340,940 | 2012-04-30 |
| 3359 | 2012-05-11 | 1,174,738,000 | 80,000 | 9.8096 | 11,975,340,940 | 2012-04-30 |
| 3360 | 2012-05-10 | 1,174,658,000 | 0 | 9.8090 | 11,975,340,940 | 2012-04-30 |
| 3361 | 2012-05-09 | 1,174,658,000 | 0 | 9.8090 | 11,975,340,940 | 2012-04-30 |
| 3362 | 2012-05-08 | 1,174,658,000 | 0 | 9.8090 | 11,975,340,940 | 2012-04-30 |
| 3363 | 2012-05-07 | 1,174,658,000 | -40,000 | 9.8090 | 11,975,340,940 | 2012-04-30 |
| 3364 | 2012-05-04 | 1,174,698,000 | -100,000 | 9.8093 | 11,975,340,940 | 2012-04-30 |
| 3365 | 2012-05-03 | 1,174,798,000 | 0 | 9.8101 | 11,975,340,940 | 2012-04-30 |
| 3366 | 2012-05-02 | 1,174,798,000 | 0 | 9.8101 | 11,975,340,940 | 2012-04-30 |
| 3367 | 2012-04-30 | 1,174,798,000 | 0 | 9.8101 | 11,975,340,940 | 2012-04-30 |
| 3368 | 2012-04-27 | 1,174,798,000 | 0 | 9.8101 | 11,975,340,940 | 2012-03-31 |
| 3369 | 2012-04-26 | 1,174,798,000 | 0 | 9.8101 | 11,975,340,940 | 2012-03-31 |
| 3370 | 2012-04-25 | 1,174,798,000 | 360,000 | 9.8101 | 11,975,340,940 | 2012-03-31 |
| 3371 | 2012-04-24 | 1,174,438,000 | 160,000 | 9.8071 | 11,975,340,940 | 2012-03-31 |
| 3372 | 2012-04-23 | 1,174,278,000 | 0 | 9.8058 | 11,975,340,940 | 2012-03-31 |
| 3373 | 2012-04-20 | 1,174,278,000 | 220,000 | 9.8058 | 11,975,340,940 | 2012-03-31 |
| 3374 | 2012-04-19 | 1,174,058,000 | 244,000 | 9.8040 | 11,975,340,940 | 2012-03-31 |
| 3375 | 2012-04-18 | 1,173,814,000 | 0 | 9.8019 | 11,975,340,940 | 2012-03-31 |
| 3376 | 2012-04-17 | 1,173,814,000 | 3,000,000 | 9.8019 | 11,975,340,940 | 2012-03-31 |
| 3377 | 2012-04-16 | 1,170,814,000 | 72,000 | 9.7769 | 11,975,340,940 | 2012-03-31 |
| 3378 | 2012-04-13 | 1,170,742,000 | 0 | 9.7763 | 11,975,340,940 | 2012-03-31 |
| 3379 | 2012-04-12 | 1,170,742,000 | 172,000 | 9.7763 | 11,975,340,940 | 2012-03-31 |
| 3380 | 2012-04-11 | 1,170,570,000 | -60,000 | 9.7748 | 11,975,340,940 | 2012-03-31 |
| 3381 | 2012-04-10 | 1,170,630,000 | 0 | 9.7753 | 11,975,340,940 | 2012-03-31 |
| 3382 | 2012-04-05 | 1,170,630,000 | -720,000 | 9.7753 | 11,975,340,940 | 2012-03-31 |
| 3383 | 2012-04-03 | 1,171,350,000 | 0 | 9.7813 | 11,975,340,940 | 2012-03-31 |
| 3384 | 2012-04-02 | 1,171,350,000 | 432,000 | 9.7813 | 11,975,340,940 | 2012-03-31 |
| 3385 | 2012-03-30 | 1,170,918,000 | 0 | 9.7777 | 11,975,340,940 | 2012-02-29 |
| 3386 | 2012-03-29 | 1,170,918,000 | 40,000 | 9.7777 | 11,975,340,940 | 2012-02-29 |
| 3387 | 2012-03-28 | 1,170,878,000 | 0 | 9.7774 | 11,975,340,940 | 2012-02-29 |
| 3388 | 2012-03-27 | 1,170,878,000 | 0 | 9.7774 | 11,975,340,940 | 2012-02-29 |
| 3389 | 2012-03-26 | 1,170,878,000 | 0 | 9.7774 | 11,975,340,940 | 2012-02-29 |
| 3390 | 2012-03-23 | 1,170,878,000 | 0 | 9.7774 | 11,975,340,940 | 2012-02-29 |
| 3391 | 2012-03-22 | 1,170,878,000 | 0 | 9.7774 | 11,975,340,940 | 2012-02-29 |
| 3392 | 2012-03-21 | 1,170,878,000 | 12,000 | 9.7774 | 11,975,340,940 | 2012-02-29 |
| 3393 | 2012-03-20 | 1,170,866,000 | 0 | 9.7773 | 11,975,340,940 | 2012-02-29 |
| 3394 | 2012-03-19 | 1,170,866,000 | -4,000 | 9.7773 | 11,975,340,940 | 2012-02-29 |
| 3395 | 2012-03-16 | 1,170,870,000 | 0 | 9.7773 | 11,975,340,940 | 2012-02-29 |
| 3396 | 2012-03-15 | 1,170,870,000 | 1,500,000 | 9.7773 | 11,975,340,940 | 2012-02-29 |
| 3397 | 2012-03-14 | 1,169,370,000 | 0 | 9.7648 | 11,975,340,940 | 2012-02-29 |
| 3398 | 2012-03-13 | 1,169,370,000 | 0 | 9.7648 | 11,975,340,940 | 2012-02-29 |
| 3399 | 2012-03-12 | 1,169,370,000 | 0 | 9.7648 | 11,975,340,940 | 2012-02-29 |
| 3400 | 2012-03-09 | 1,169,370,000 | -244,000 | 9.7648 | 11,975,340,940 | 2012-02-29 |
| 3401 | 2012-03-08 | 1,169,614,000 | 0 | 9.7669 | 11,975,340,940 | 2012-02-29 |
| 3402 | 2012-03-07 | 1,169,614,000 | 0 | 9.7669 | 11,975,340,940 | 2012-02-29 |
| 3403 | 2012-03-06 | 1,169,614,000 | 0 | 9.7669 | 11,975,340,940 | 2012-02-29 |
| 3404 | 2012-03-05 | 1,169,614,000 | 0 | 9.7669 | 11,975,340,940 | 2012-02-29 |
| 3405 | 2012-03-02 | 1,169,614,000 | 0 | 9.7669 | 11,975,340,940 | 2012-02-29 |
| 3406 | 2012-03-01 | 1,169,614,000 | 200,000 | 9.7669 | 11,975,340,940 | 2012-02-29 |
| 3407 | 2012-02-29 | 1,169,414,000 | 0 | 9.7652 | 11,975,340,940 | 2012-02-29 |
| 3408 | 2012-02-28 | 1,169,414,000 | 0 | 9.7652 | 11,975,340,940 | 2012-01-31 |
| 3409 | 2012-02-27 | 1,169,414,000 | 0 | 9.7652 | 11,975,340,940 | 2012-01-31 |
| 3410 | 2012-02-24 | 1,169,414,000 | 440,000 | 9.7652 | 11,975,340,940 | 2012-01-31 |
| 3411 | 2012-02-23 | 1,168,974,000 | 7,224,000 | 9.7615 | 11,975,340,940 | 2012-01-31 |
| 3412 | 2012-02-22 | 1,161,750,000 | -172,000 | 9.7012 | 11,975,340,940 | 2012-01-31 |
| 3413 | 2012-02-21 | 1,161,922,000 | 420,000 | 9.7026 | 11,975,340,940 | 2012-01-31 |
| 3414 | 2012-02-20 | 1,161,502,000 | -236,000 | 9.6991 | 11,975,340,940 | 2012-01-31 |
| 3415 | 2012-02-17 | 1,161,738,000 | -52,000 | 9.7011 | 11,975,340,940 | 2012-01-31 |
| 3416 | 2012-02-16 | 1,161,790,000 | 0 | 9.7015 | 11,975,340,940 | 2012-01-31 |
| 3417 | 2012-02-15 | 1,161,790,000 | -600,000 | 9.7015 | 11,975,340,940 | 2012-01-31 |
| 3418 | 2012-02-14 | 1,162,390,000 | 0 | 9.7065 | 11,975,340,940 | 2012-01-31 |
| 3419 | 2012-02-13 | 1,162,390,000 | 0 | 9.7065 | 11,975,340,940 | 2012-01-31 |
| 3420 | 2012-02-10 | 1,162,390,000 | 0 | 9.7065 | 11,975,340,940 | 2012-01-31 |
| 3421 | 2012-02-09 | 1,162,390,000 | 0 | 9.7065 | 11,975,340,940 | 2012-01-31 |
| 3422 | 2012-02-08 | 1,162,390,000 | 4,000 | 9.7065 | 11,975,340,940 | 2012-01-31 |
| 3423 | 2012-02-07 | 1,162,386,000 | 800,000 | 9.7065 | 11,975,340,940 | 2012-01-31 |
| 3424 | 2012-02-06 | 1,161,586,000 | 12,000 | 9.6998 | 11,975,340,940 | 2012-01-31 |
| 3425 | 2012-02-03 | 1,161,574,000 | 0 | 9.6997 | 11,975,340,940 | 2012-01-31 |
| 3426 | 2012-02-02 | 1,161,574,000 | 0 | 9.6997 | 11,975,340,940 | 2012-01-31 |
| 3427 | 2012-02-01 | 1,161,574,000 | 0 | 9.6997 | 11,975,340,940 | 2012-01-31 |
| 3428 | 2012-01-31 | 1,161,574,000 | 0 | 9.6997 | 11,975,340,940 | 2012-01-31 |
| 3429 | 2012-01-30 | 1,161,574,000 | 0 | 9.6997 | 11,975,340,940 | 2011-12-31 |
| 3430 | 2012-01-27 | 1,161,574,000 | 120,000 | 9.6997 | 11,975,340,940 | 2011-12-31 |
| 3431 | 2012-01-26 | 1,161,454,000 | 0 | 9.6987 | 11,975,340,940 | 2011-12-31 |
| 3432 | 2012-01-20 | 1,161,454,000 | -108,000 | 9.6987 | 11,975,340,940 | 2011-12-31 |
| 3433 | 2012-01-19 | 1,161,562,000 | 0 | 9.6996 | 11,975,340,940 | 2011-12-31 |
| 3434 | 2012-01-18 | 1,161,562,000 | 0 | 9.6996 | 11,975,340,940 | 2011-12-31 |
| 3435 | 2012-01-17 | 1,161,562,000 | 0 | 9.6996 | 11,975,340,940 | 2011-12-31 |
| 3436 | 2012-01-16 | 1,161,562,000 | 0 | 9.6996 | 11,975,340,940 | 2011-12-31 |
| 3437 | 2012-01-13 | 1,161,562,000 | 0 | 9.6996 | 11,975,340,940 | 2011-12-31 |
| 3438 | 2012-01-12 | 1,161,562,000 | 0 | 9.6996 | 11,975,340,940 | 2011-12-31 |
| 3439 | 2012-01-11 | 1,161,562,000 | 0 | 9.6996 | 11,975,340,940 | 2011-12-31 |
| 3440 | 2012-01-10 | 1,161,562,000 | 0 | 9.6996 | 11,975,340,940 | 2011-12-31 |
| 3441 | 2012-01-09 | 1,161,562,000 | 0 | 9.6996 | 11,975,340,940 | 2011-12-31 |
| 3442 | 2012-01-06 | 1,161,562,000 | 0 | 9.6996 | 11,975,340,940 | 2011-12-31 |
| 3443 | 2012-01-05 | 1,161,562,000 | 0 | 9.6996 | 11,975,340,940 | 2011-12-31 |
| 3444 | 2012-01-04 | 1,161,562,000 | 204,000 | 9.6996 | 11,975,340,940 | 2011-12-31 |
| 3445 | 2012-01-03 | 1,161,358,000 | 40,000 | 9.6979 | 11,975,340,940 | 2011-12-31 |
| 3446 | 2011-12-30 | 1,161,318,000 | 400,000 | 9.6976 | 11,975,340,940 | 2011-11-30 |
| 3447 | 2011-12-29 | 1,160,918,000 | 300,000 | 9.6942 | 11,975,340,940 | 2011-11-30 |
| 3448 | 2011-12-28 | 1,160,618,000 | 0 | 9.6917 | 11,975,340,940 | 2011-11-30 |
| 3449 | 2011-12-23 | 1,160,618,000 | 0 | 9.6917 | 11,975,340,940 | 2011-11-30 |
| 3450 | 2011-12-22 | 1,160,618,000 | 40,000 | 9.6917 | 11,975,340,940 | 2011-11-30 |
| 3451 | 2011-12-21 | 1,160,578,000 | 0 | 9.6914 | 11,975,340,940 | 2011-11-30 |
| 3452 | 2011-12-20 | 1,160,578,000 | 0 | 9.6914 | 11,975,340,940 | 2011-11-30 |
| 3453 | 2011-12-19 | 1,160,578,000 | 0 | 9.6914 | 11,975,340,940 | 2011-11-30 |
| 3454 | 2011-12-16 | 1,160,578,000 | 0 | 9.6914 | 11,975,340,940 | 2011-11-30 |
| 3455 | 2011-12-15 | 1,160,578,000 | 332,000 | 9.6914 | 11,975,340,940 | 2011-11-30 |
| 3456 | 2011-12-14 | 1,160,246,000 | 0 | 9.6886 | 11,975,340,940 | 2011-11-30 |
| 3457 | 2011-12-13 | 1,160,246,000 | 200,000 | 9.6886 | 11,975,340,940 | 2011-11-30 |
| 3458 | 2011-12-12 | 1,160,046,000 | 100,000 | 9.6870 | 11,975,340,940 | 2011-11-30 |
| 3459 | 2011-12-09 | 1,159,946,000 | 416,000 | 9.6861 | 11,975,340,940 | 2011-11-30 |
| 3460 | 2011-12-08 | 1,159,530,000 | 708,000 | 9.6826 | 11,975,340,940 | 2011-11-30 |
| 3461 | 2011-12-07 | 1,158,822,000 | 1,424,000 | 9.6767 | 11,975,340,940 | 2011-11-30 |
| 3462 | 2011-12-06 | 1,157,398,000 | 2,748,000 | 9.6648 | 11,975,340,940 | 2011-11-30 |
| 3463 | 2011-12-05 | 1,154,650,000 | 320,000 | 9.6419 | 11,975,340,940 | 2011-11-30 |
| 3464 | 2011-12-02 | 1,154,330,000 | 0 | 9.6392 | 11,975,340,940 | 2011-11-30 |
| 3465 | 2011-12-01 | 1,154,330,000 | 8,000 | 9.6392 | 11,975,340,940 | 2011-11-30 |
| 3466 | 2011-11-30 | 1,154,322,000 | 440,000 | 9.6392 | 11,975,340,940 | 2011-11-30 |
| 3467 | 2011-11-29 | 1,153,882,000 | 0 | 9.6355 | 11,975,340,940 | 2011-10-31 |
| 3468 | 2011-11-28 | 1,153,882,000 | 0 | 9.6355 | 11,975,340,940 | 2011-10-31 |
| 3469 | 2011-11-25 | 1,153,882,000 | 352,000 | 9.6355 | 11,975,340,940 | 2011-10-31 |
| 3470 | 2011-11-24 | 1,153,530,000 | 0 | 9.6325 | 11,975,340,940 | 2011-10-31 |
| 3471 | 2011-11-23 | 1,153,530,000 | -176,000 | 9.6325 | 11,975,340,940 | 2011-10-31 |
| 3472 | 2011-11-22 | 1,153,706,000 | 0 | 9.6340 | 11,975,340,940 | 2011-10-31 |
| 3473 | 2011-11-21 | 1,153,706,000 | 0 | 9.6340 | 11,975,340,940 | 2011-10-31 |
| 3474 | 2011-11-18 | 1,153,706,000 | 0 | 9.6340 | 11,975,340,940 | 2011-10-31 |
| 3475 | 2011-11-17 | 1,153,706,000 | 0 | 9.6340 | 11,975,340,940 | 2011-10-31 |
| 3476 | 2011-11-16 | 1,153,706,000 | -692,000 | 9.6340 | 11,975,340,940 | 2011-10-31 |
| 3477 | 2011-11-15 | 1,154,398,000 | 0 | 9.6398 | 11,975,340,940 | 2011-10-31 |
| 3478 | 2011-11-14 | 1,154,398,000 | 0 | 9.6398 | 11,975,340,940 | 2011-10-31 |
| 3479 | 2011-11-11 | 1,154,398,000 | 100,000 | 9.6398 | 11,975,340,940 | 2011-10-31 |
| 3480 | 2011-11-10 | 1,154,298,000 | 0 | 9.6390 | 11,975,340,940 | 2011-10-31 |
| 3481 | 2011-11-09 | 1,154,298,000 | -240,000 | 9.6390 | 11,975,340,940 | 2011-10-31 |
| 3482 | 2011-11-08 | 1,154,538,000 | 0 | 9.6410 | 11,975,340,940 | 2011-10-31 |
| 3483 | 2011-11-07 | 1,154,538,000 | 0 | 9.6410 | 11,975,340,940 | 2011-10-31 |
| 3484 | 2011-11-04 | 1,154,538,000 | -16,000 | 9.6410 | 11,975,340,940 | 2011-10-31 |
| 3485 | 2011-11-03 | 1,154,554,000 | 100,000 | 9.6411 | 11,975,340,940 | 2011-10-31 |
| 3486 | 2011-11-02 | 1,154,454,000 | 24,000 | 9.6403 | 11,975,340,940 | 2011-10-31 |
| 3487 | 2011-11-01 | 1,154,430,000 | 224,000 | 9.6401 | 11,975,340,940 | 2011-10-31 |
| 3488 | 2011-10-31 | 1,154,206,000 | 100,000 | 9.6382 | 11,975,340,940 | 2011-10-31 |
| 3489 | 2011-10-28 | 1,154,106,000 | -372,000 | 9.6374 | 11,975,340,940 | 2011-09-30 |
| 3490 | 2011-10-27 | 1,154,478,000 | 0 | 9.6405 | 11,975,340,940 | 2011-09-30 |
| 3491 | 2011-10-26 | 1,154,478,000 | 0 | 9.6405 | 11,975,340,940 | 2011-09-30 |
| 3492 | 2011-10-25 | 1,154,478,000 | 0 | 9.6405 | 11,975,340,940 | 2011-09-30 |
| 3493 | 2011-10-24 | 1,154,478,000 | 0 | 9.6405 | 11,975,340,940 | 2011-09-30 |
| 3494 | 2011-10-21 | 1,154,478,000 | 0 | 9.6405 | 11,975,340,940 | 2011-09-30 |
| 3495 | 2011-10-20 | 1,154,478,000 | 0 | 9.6405 | 11,975,340,940 | 2011-09-30 |
| 3496 | 2011-10-19 | 1,154,478,000 | -4,000 | 9.6405 | 11,975,340,940 | 2011-09-30 |
| 3497 | 2011-10-18 | 1,154,482,000 | 0 | 9.6405 | 11,975,340,940 | 2011-09-30 |
| 3498 | 2011-10-17 | 1,154,482,000 | 0 | 9.6405 | 11,975,340,940 | 2011-09-30 |
| 3499 | 2011-10-14 | 1,154,482,000 | -280,000 | 9.6405 | 11,975,340,940 | 2011-09-30 |
| 3500 | 2011-10-13 | 1,154,762,000 | -100,000 | 9.6428 | 11,975,340,940 | 2011-09-30 |
| 3501 | 2011-10-12 | 1,154,862,000 | 640,000 | 9.6437 | 11,975,340,940 | 2011-09-30 |
| 3502 | 2011-10-11 | 1,154,222,000 | 0 | 9.6383 | 11,975,340,940 | 2011-09-30 |
| 3503 | 2011-10-10 | 1,154,222,000 | 324,000 | 9.6383 | 11,975,340,940 | 2011-09-30 |
| 3504 | 2011-10-07 | 1,153,898,000 | 0 | 9.6356 | 11,975,340,940 | 2011-09-30 |
| 3505 | 2011-10-06 | 1,153,898,000 | 364,000 | 9.6356 | 11,975,340,940 | 2011-09-30 |
| 3506 | 2011-10-04 | 1,153,534,000 | 100,000 | 9.6326 | 11,975,340,940 | 2011-09-30 |
| 3507 | 2011-10-03 | 1,153,434,000 | -120,000 | 9.6317 | 11,975,340,940 | 2011-09-30 |
| 3508 | 2011-09-30 | 1,153,554,000 | -580,000 | 9.6327 | 11,975,340,940 | 2011-09-30 |
| 3509 | 2011-09-29 | 1,154,134,000 | 0 | 9.6376 | 11,975,340,940 | 2011-08-31 |
| 3510 | 2011-09-28 | 1,154,134,000 | 460,000 | 9.6376 | 11,975,340,940 | 2011-08-31 |
| 3511 | 2011-09-27 | 1,153,674,000 | -73,836,000 | 9.6337 | 11,975,340,940 | 2011-08-31 |
| 3512 | 2011-09-26 | 1,227,510,000 | 40,000 | 10.2503 | 11,975,340,940 | 2011-08-31 |
| 3513 | 2011-09-23 | 1,227,470,000 | 160,000 | 10.2500 | 11,975,340,940 | 2011-08-31 |
| 3514 | 2011-09-22 | 1,227,310,000 | 0 | 10.2486 | 11,975,340,940 | 2011-08-31 |
| 3515 | 2011-09-21 | 1,227,310,000 | 0 | 10.2486 | 11,975,340,940 | 2011-08-31 |
| 3516 | 2011-09-20 | 1,227,310,000 | -240,000 | 10.2486 | 11,975,340,940 | 2011-08-31 |
| 3517 | 2011-09-19 | 1,227,550,000 | -608,000 | 10.2506 | 11,975,340,940 | 2011-08-31 |
| 3518 | 2011-09-16 | 1,228,158,000 | -372,000 | 10.2557 | 11,975,340,940 | 2011-08-31 |
| 3519 | 2011-09-15 | 1,228,530,000 | -40,000 | 10.2588 | 11,975,340,940 | 2011-08-31 |
| 3520 | 2011-09-14 | 1,228,570,000 | -96,000 | 10.2592 | 11,975,340,940 | 2011-08-31 |
| 3521 | 2011-09-12 | 1,228,666,000 | 92,000 | 10.2600 | 11,975,340,940 | 2011-08-31 |
| 3522 | 2011-09-09 | 1,228,574,000 | 0 | 10.2592 | 11,975,340,940 | 2011-08-31 |
| 3523 | 2011-09-08 | 1,228,574,000 | 88,000 | 10.2592 | 11,975,340,940 | 2011-08-31 |
| 3524 | 2011-09-07 | 1,228,486,000 | 0 | 10.2585 | 11,975,340,940 | 2011-08-31 |
| 3525 | 2011-09-06 | 1,228,486,000 | 0 | 10.2585 | 11,975,340,940 | 2011-08-31 |
| 3526 | 2011-09-05 | 1,228,486,000 | 0 | 10.2585 | 11,975,340,940 | 2011-08-31 |
| 3527 | 2011-09-02 | 1,228,486,000 | 0 | 10.2585 | 11,975,340,940 | 2011-08-31 |
| 3528 | 2011-09-01 | 1,228,486,000 | -332,000 | 10.2585 | 11,975,340,940 | 2011-08-31 |
| 3529 | 2011-08-31 | 1,228,818,000 | 0 | 10.2612 | 11,975,340,940 | 2011-08-31 |
| 3530 | 2011-08-30 | 1,228,818,000 | -62,000 | 10.2612 | 11,975,340,940 | 2011-07-31 |
| 3531 | 2011-08-29 | 1,228,880,000 | -80,000 | 10.2618 | 11,975,340,940 | 2011-07-31 |
| 3532 | 2011-08-26 | 1,228,960,000 | 0 | 10.2624 | 11,975,340,940 | 2011-07-31 |
| 3533 | 2011-08-25 | 1,228,960,000 | 0 | 10.2624 | 11,975,340,940 | 2011-07-31 |
| 3534 | 2011-08-24 | 1,228,960,000 | 200,000 | 10.2624 | 11,975,340,940 | 2011-07-31 |
| 3535 | 2011-08-23 | 1,228,760,000 | 0 | 10.2608 | 11,975,340,940 | 2011-07-31 |
| 3536 | 2011-08-22 | 1,228,760,000 | 40,000 | 10.2608 | 11,975,340,940 | 2011-07-31 |
| 3537 | 2011-08-19 | 1,228,720,000 | 100,000 | 10.2604 | 11,975,340,940 | 2011-07-31 |
| 3538 | 2011-08-18 | 1,228,620,000 | -12,000 | 10.2596 | 11,975,340,940 | 2011-07-31 |
| 3539 | 2011-08-17 | 1,228,632,000 | -140,000 | 10.2597 | 11,975,340,940 | 2011-07-31 |
| 3540 | 2011-08-16 | 1,228,772,000 | -10,600,000 | 10.2609 | 11,975,340,940 | 2011-07-31 |
| 3541 | 2011-08-15 | 1,239,372,000 | 0 | 10.3494 | 11,975,340,940 | 2011-07-31 |
| 3542 | 2011-08-12 | 1,239,372,000 | -152,000 | 10.3494 | 11,975,340,940 | 2011-07-31 |
| 3543 | 2011-08-11 | 1,239,524,000 | 400,000 | 10.3506 | 11,975,340,940 | 2011-07-31 |
| 3544 | 2011-08-10 | 1,239,124,000 | 10,000,000 | 10.3473 | 11,975,340,940 | 2011-07-31 |
| 3545 | 2011-08-09 | 1,229,124,000 | 136,000 | 10.2638 | 11,975,340,940 | 2011-07-31 |
| 3546 | 2011-08-08 | 1,228,988,000 | 0 | 10.2627 | 11,975,340,940 | 2011-07-31 |
| 3547 | 2011-08-05 | 1,228,988,000 | 100,000 | 10.2627 | 11,975,340,940 | 2011-07-31 |
| 3548 | 2011-08-04 | 1,228,888,000 | 268,000 | 10.2618 | 11,975,340,940 | 2011-07-31 |
| 3549 | 2011-08-03 | 1,228,620,000 | -200,000 | 10.2596 | 11,975,340,940 | 2011-07-31 |
| 3550 | 2011-08-02 | 1,228,820,000 | -100,000 | 10.2613 | 11,975,340,940 | 2011-07-31 |
| 3551 | 2011-08-01 | 1,228,920,000 | 0 | 10.2621 | 11,975,340,940 | 2011-07-31 |
| 3552 | 2011-07-29 | 1,228,920,000 | 0 | 10.2621 | 11,975,340,940 | 2011-07-08 |
| 3553 | 2011-07-28 | 1,228,920,000 | 0 | 10.2621 | 11,975,340,940 | 2011-07-08 |
| 3554 | 2011-07-27 | 1,228,920,000 | -20,000 | 10.2621 | 11,975,340,940 | 2011-07-08 |
| 3555 | 2011-07-26 | 1,228,940,000 | 60,000 | 10.2623 | 11,975,340,940 | 2011-07-08 |
| 3556 | 2011-07-25 | 1,228,880,000 | -76,000 | 10.2618 | 11,975,340,940 | 2011-07-08 |
| 3557 | 2011-07-22 | 1,228,956,000 | 1,700,000 | 10.2624 | 11,975,340,940 | 2011-07-08 |
| 3558 | 2011-07-21 | 1,227,256,000 | -536,000 | 10.2482 | 11,975,340,940 | 2011-07-08 |
| 3559 | 2011-07-20 | 1,227,792,000 | -2,960,000 | 10.2527 | 11,975,340,940 | 2011-07-08 |
| 3560 | 2011-07-19 | 1,230,752,000 | -200,000 | 10.2774 | 11,975,340,940 | 2011-07-08 |
| 3561 | 2011-07-18 | 1,230,952,000 | -4,732,000 | 10.2791 | 11,975,340,940 | 2011-07-08 |
| 3562 | 2011-07-15 | 1,235,684,000 | -580,000 | 10.3186 | 11,975,340,940 | 2011-07-08 |
| 3563 | 2011-07-14 | 1,236,264,000 | -700,000 | 10.3234 | 11,975,340,940 | 2011-07-08 |
| 3564 | 2011-07-13 | 1,236,964,000 | 56,000 | 10.3293 | 11,975,340,940 | 2011-07-08 |
| 3565 | 2011-07-12 | 1,236,908,000 | 0 | 10.3288 | 11,975,340,940 | 2011-07-08 |
| 3566 | 2011-07-11 | 1,236,908,000 | -700,000 | 10.3288 | 11,975,340,940 | 2011-07-08 |
| 3567 | 2011-07-08 | 1,237,608,000 | -1,028,000 | 10.3346 | 11,975,340,940 | 2011-07-08 |
| 3568 | 2011-07-07 | 1,238,636,000 | -640,000 | 10.7193 | 11,555,164,725 | 2011-06-30 |
| 3569 | 2011-07-06 | 1,239,276,000 | -1,472,000 | 10.7249 | 11,555,164,725 | 2011-06-30 |
| 3570 | 2011-07-05 | 1,240,748,000 | -6,960,000 | 10.7376 | 11,555,164,725 | 2011-06-30 |
| 3571 | 2011-07-04 | 1,247,708,000 | -1,568,000 | 10.7978 | 11,555,164,725 | 2011-06-30 |
| 3572 | 2011-06-30 | 1,249,276,000 | -560,000 | 10.8114 | 11,555,164,725 | 2011-06-30 |
| 3573 | 2011-06-29 | 1,249,836,000 | 0 | 10.8163 | 11,555,164,725 | 2011-05-31 |
| 3574 | 2011-06-28 | 1,249,836,000 | -144,000 | 10.8163 | 11,555,164,725 | 2011-05-31 |
| 3575 | 2011-06-27 | 1,249,980,000 | 40,000 | 10.8175 | 11,555,164,725 | 2011-05-31 |
| 3576 | 2011-06-24 | 1,249,940,000 | -300,000 | 10.8172 | 11,555,164,725 | 2011-05-31 |
| 3577 | 2011-06-23 | 1,250,240,000 | 32,000 | 10.8198 | 11,555,164,725 | 2011-05-31 |
| 3578 | 2011-06-22 | 1,250,208,000 | 0 | 10.8195 | 11,555,164,725 | 2011-05-31 |
| 3579 | 2011-06-21 | 1,250,208,000 | -200,000 | 10.8195 | 11,555,164,725 | 2011-05-31 |
| 3580 | 2011-06-20 | 1,250,408,000 | 0 | 10.8212 | 11,555,164,725 | 2011-05-31 |
| 3581 | 2011-06-17 | 1,250,408,000 | 40,000 | 10.8212 | 11,555,164,725 | 2011-05-31 |
| 3582 | 2011-06-16 | 1,250,368,000 | 0 | 10.8209 | 11,555,164,725 | 2011-05-31 |
| 3583 | 2011-06-15 | 1,250,368,000 | 0 | 10.8209 | 11,555,164,725 | 2011-05-31 |
| 3584 | 2011-06-14 | 1,250,368,000 | -356,000 | 10.8209 | 11,555,164,725 | 2011-05-31 |
| 3585 | 2011-06-13 | 1,250,724,000 | -512,000 | 10.8239 | 11,555,164,725 | 2011-05-31 |
| 3586 | 2011-06-10 | 1,251,236,000 | 0 | 10.8284 | 11,555,164,725 | 2011-05-31 |
| 3587 | 2011-06-09 | 1,251,236,000 | 0 | 10.8284 | 11,555,164,725 | 2011-05-31 |
| 3588 | 2011-06-08 | 1,251,236,000 | 0 | 10.8284 | 11,555,164,725 | 2011-05-31 |
| 3589 | 2011-06-07 | 1,251,236,000 | 0 | 10.8284 | 11,555,164,725 | 2011-05-31 |
| 3590 | 2011-06-03 | 1,251,236,000 | 60,000 | 10.8284 | 11,555,164,725 | 2011-05-31 |
| 3591 | 2011-06-02 | 1,251,176,000 | -168,000 | 10.8279 | 11,555,164,725 | 2011-05-31 |
| 3592 | 2011-06-01 | 1,251,344,000 | 100,000 | 10.8293 | 11,555,164,725 | 2011-05-31 |
| 3593 | 2011-05-31 | 1,251,244,000 | 1,732,000 | 10.8284 | 11,555,164,725 | 2011-05-31 |
| 3594 | 2011-05-30 | 1,249,512,000 | -36,000 | 10.8135 | 11,555,164,725 | 2011-05-20 |
| 3595 | 2011-05-27 | 1,249,548,000 | -472,000 | 10.8138 | 11,555,164,725 | 2011-05-20 |
| 3596 | 2011-05-26 | 1,250,020,000 | 4,000 | 10.8178 | 11,555,164,725 | 2011-05-20 |
| 3597 | 2011-05-25 | 1,250,016,000 | -420,000 | 10.8178 | 11,555,164,725 | 2011-05-20 |
| 3598 | 2011-05-24 | 1,250,436,000 | -56,000 | 10.8214 | 11,555,164,725 | 2011-05-20 |
| 3599 | 2011-05-23 | 1,250,492,000 | -572,000 | 10.8219 | 11,555,164,725 | 2011-05-20 |
| 3600 | 2011-05-20 | 1,251,064,000 | -40,000 | 10.8269 | 11,555,164,725 | 2011-05-20 |
| 3601 | 2011-05-19 | 1,251,104,000 | 100,000 | 12.2395 | 10,221,831,392 | 2011-04-30 |
| 3602 | 2011-05-18 | 1,251,004,000 | -4,000 | 12.2386 | 10,221,831,392 | 2011-04-30 |
| 3603 | 2011-05-17 | 1,251,008,000 | -152,000 | 12.2386 | 10,221,831,392 | 2011-04-30 |
| 3604 | 2011-05-16 | 1,251,160,000 | 848,000 | 12.2401 | 10,221,831,392 | 2011-04-30 |
| 3605 | 2011-05-13 | 1,250,312,000 | 376,000 | 12.2318 | 10,221,831,392 | 2011-04-30 |
| 3606 | 2011-05-12 | 1,249,936,000 | 80,000 | 12.2281 | 10,221,831,392 | 2011-04-30 |
| 3607 | 2011-05-11 | 1,249,856,000 | -468,000 | 12.2273 | 10,221,831,392 | 2011-04-30 |
| 3608 | 2011-05-09 | 1,250,324,000 | 68,000 | 12.2319 | 10,221,831,392 | 2011-04-30 |
| 3609 | 2011-05-06 | 1,250,256,000 | 472,000 | 12.2312 | 10,221,831,392 | 2011-04-30 |
| 3610 | 2011-05-05 | 1,249,784,000 | 440,000 | 12.2266 | 10,221,831,392 | 2011-04-30 |
| 3611 | 2011-05-04 | 1,249,344,000 | 48,000 | 12.2223 | 10,221,831,392 | 2011-04-30 |
| 3612 | 2011-05-03 | 1,249,296,000 | 500,000 | 12.2218 | 10,221,831,392 | 2011-04-30 |
| 3613 | 2011-04-29 | 1,248,796,000 | -320,000 | 12.2169 | 10,221,831,392 | 2011-03-31 |
| 3614 | 2011-04-28 | 1,249,116,000 | 732,000 | 12.2201 | 10,221,831,392 | 2011-03-31 |
| 3615 | 2011-04-27 | 1,248,384,000 | 336,000 | 12.2129 | 10,221,831,392 | 2011-03-31 |
| 3616 | 2011-04-26 | 1,248,048,000 | -400,000 | 12.2096 | 10,221,831,392 | 2011-03-31 |
| 3617 | 2011-04-21 | 1,248,448,000 | 260,000 | 12.2135 | 10,221,831,392 | 2011-03-31 |
| 3618 | 2011-04-20 | 1,248,188,000 | -720,000 | 12.2110 | 10,221,831,392 | 2011-03-31 |
| 3619 | 2011-04-19 | 1,248,908,000 | 360,000 | 12.2180 | 10,221,831,392 | 2011-03-31 |
| 3620 | 2011-04-18 | 1,248,548,000 | -164,000 | 12.2145 | 10,221,831,392 | 2011-03-31 |
| 3621 | 2011-04-15 | 1,248,712,000 | 0 | 12.2161 | 10,221,831,392 | 2011-03-31 |
| 3622 | 2011-04-14 | 1,248,712,000 | 92,000 | 12.2161 | 10,221,831,392 | 2011-03-31 |
| 3623 | 2011-04-13 | 1,248,620,000 | -380,000 | 12.2152 | 10,221,831,392 | 2011-03-31 |
| 3624 | 2011-04-12 | 1,249,000,000 | 300,000 | 12.2189 | 10,221,831,392 | 2011-03-31 |
| 3625 | 2011-04-11 | 1,248,700,000 | 40,000 | 12.2160 | 10,221,831,392 | 2011-03-31 |
| 3626 | 2011-04-08 | 1,248,660,000 | 1,188,000 | 12.2156 | 10,221,831,392 | 2011-03-31 |
| 3627 | 2011-04-07 | 1,247,472,000 | 540,000 | 12.2040 | 10,221,831,392 | 2011-03-31 |
| 3628 | 2011-04-06 | 1,246,932,000 | -6,600,000 | 12.1987 | 10,221,831,392 | 2011-03-31 |
| 3629 | 2011-04-04 | 1,253,532,000 | -3,524,000 | 12.2633 | 10,221,831,392 | 2011-03-31 |
| 3630 | 2011-04-01 | 1,257,056,000 | -500,000 | 12.2978 | 10,221,831,392 | 2011-03-31 |
| 3631 | 2011-03-31 | 1,257,556,000 | -1,420,000 | 12.3026 | 10,221,831,392 | 2011-03-31 |
| 3632 | 2011-03-30 | 1,258,976,000 | -3,456,000 | 12.3165 | 10,221,831,392 | 2011-02-28 |
| 3633 | 2011-03-29 | 1,262,432,000 | -124,000 | 12.3504 | 10,221,831,392 | 2011-02-28 |
| 3634 | 2011-03-28 | 1,262,556,000 | -2,768,000 | 12.3516 | 10,221,831,392 | 2011-02-28 |
| 3635 | 2011-03-25 | 1,265,324,000 | 912,000 | 12.3786 | 10,221,831,392 | 2011-02-28 |
| 3636 | 2011-03-24 | 1,264,412,000 | 3,872,000 | 12.3697 | 10,221,831,392 | 2011-02-28 |
| 3637 | 2011-03-23 | 1,260,540,000 | 2,732,000 | 12.3318 | 10,221,831,392 | 2011-02-28 |
| 3638 | 2011-03-22 | 1,257,808,000 | 244,000 | 12.3051 | 10,221,831,392 | 2011-02-28 |
| 3639 | 2011-03-21 | 1,257,564,000 | 180,000 | 12.3027 | 10,221,831,392 | 2011-02-28 |
| 3640 | 2011-03-18 | 1,257,384,000 | 100,000 | 12.3010 | 10,221,831,392 | 2011-02-28 |
| 3641 | 2011-03-17 | 1,257,284,000 | -100,000 | 12.3000 | 10,221,831,392 | 2011-02-28 |
| 3642 | 2011-03-16 | 1,257,384,000 | -200,000 | 12.3010 | 10,221,831,392 | 2011-02-28 |
| 3643 | 2011-03-15 | 1,257,584,000 | -32,000 | 12.3029 | 10,221,831,392 | 2011-02-28 |
| 3644 | 2011-03-14 | 1,257,616,000 | 0 | 12.3032 | 10,221,831,392 | 2011-02-28 |
| 3645 | 2011-03-11 | 1,257,616,000 | -1,652,000 | 12.3032 | 10,221,831,392 | 2011-02-28 |
| 3646 | 2011-03-10 | 1,259,268,000 | 2,832,000 | 12.3194 | 10,221,831,392 | 2011-02-28 |
| 3647 | 2011-03-09 | 1,256,436,000 | -132,000 | 12.2917 | 10,221,831,392 | 2011-02-28 |
| 3648 | 2011-03-08 | 1,256,568,000 | -436,000 | 12.2930 | 10,221,831,392 | 2011-02-28 |
| 3649 | 2011-03-07 | 1,257,004,000 | 1,352,000 | 12.2972 | 10,221,831,392 | 2011-02-28 |
| 3650 | 2011-03-04 | 1,255,652,000 | 336,000 | 12.2840 | 10,221,831,392 | 2011-02-28 |
| 3651 | 2011-03-03 | 1,255,316,000 | 1,840,000 | 12.2807 | 10,221,831,392 | 2011-02-28 |
| 3652 | 2011-03-02 | 1,253,476,000 | 156,000 | 12.2627 | 10,221,831,392 | 2011-02-28 |
| 3653 | 2011-03-01 | 1,253,320,000 | 0 | 12.2612 | 10,221,831,392 | 2011-02-28 |
| 3654 | 2011-02-28 | 1,253,320,000 | 228,000 | 12.2612 | 10,221,831,392 | 2011-02-28 |
| 3655 | 2011-02-25 | 1,253,092,000 | -2,900,000 | 12.2590 | 10,221,831,392 | 2011-01-31 |
| 3656 | 2011-02-24 | 1,255,992,000 | 500,000 | 12.2873 | 10,221,831,392 | 2011-01-31 |
| 3657 | 2011-02-23 | 1,255,492,000 | 248,000 | 12.2825 | 10,221,831,392 | 2011-01-31 |
| 3658 | 2011-02-22 | 1,255,244,000 | 0 | 12.2800 | 10,221,831,392 | 2011-01-31 |
| 3659 | 2011-02-21 | 1,255,244,000 | 248,000 | 12.2800 | 10,221,831,392 | 2011-01-31 |
| 3660 | 2011-02-18 | 1,254,996,000 | -4,000 | 12.2776 | 10,221,831,392 | 2011-01-31 |
| 3661 | 2011-02-17 | 1,255,000,000 | 0 | 12.2776 | 10,221,831,392 | 2011-01-31 |
| 3662 | 2011-02-16 | 1,255,000,000 | 4,720,000 | 12.2776 | 10,221,831,392 | 2011-01-31 |
| 3663 | 2011-02-15 | 1,250,280,000 | 0 | 12.2315 | 10,221,831,392 | 2011-01-31 |
| 3664 | 2011-02-14 | 1,250,280,000 | 52,311,372 | 12.2315 | 10,221,831,392 | 2011-01-31 |
| 3665 | 2011-02-11 | 1,197,968,628 | 832,000 | 11.7197 | 10,221,831,392 | 2011-01-31 |
| 3666 | 2011-02-10 | 1,197,136,628 | 52,000 | 11.7116 | 10,221,831,392 | 2011-01-31 |
| 3667 | 2011-02-09 | 1,197,084,628 | 88,000 | 11.7111 | 10,221,831,392 | 2011-01-31 |
| 3668 | 2011-02-08 | 1,196,996,628 | 32,000 | 11.7102 | 10,221,831,392 | 2011-01-31 |
| 3669 | 2011-02-07 | 1,196,964,628 | 40,000 | 11.7099 | 10,221,831,392 | 2011-01-31 |
| 3670 | 2011-02-02 | 1,196,924,628 | 0 | 11.7095 | 10,221,831,392 | 2011-01-31 |
| 3671 | 2011-02-01 | 1,196,924,628 | 232,000 | 11.7095 | 10,221,831,392 | 2011-01-31 |
| 3672 | 2011-01-31 | 1,196,692,628 | -32,000 | 11.7072 | 10,221,831,392 | 2011-01-31 |
| 3673 | 2011-01-28 | 1,196,724,628 | 84,000 | 11.7075 | 10,221,831,392 | 2010-12-31 |
| 3674 | 2011-01-27 | 1,196,640,628 | 700,000 | 11.7067 | 10,221,831,392 | 2010-12-31 |
| 3675 | 2011-01-26 | 1,195,940,628 | -20,000 | 11.6999 | 10,221,831,392 | 2010-12-31 |
| 3676 | 2011-01-25 | 1,195,960,628 | -268,000 | 11.7001 | 10,221,831,392 | 2010-12-31 |
| 3677 | 2011-01-24 | 1,196,228,628 | -160,000 | 11.7027 | 10,221,831,392 | 2010-12-31 |
| 3678 | 2011-01-21 | 1,196,388,628 | -472,000 | 11.7042 | 10,221,831,392 | 2010-12-31 |
| 3679 | 2011-01-20 | 1,196,860,628 | 72,000 | 11.7089 | 10,221,831,392 | 2010-12-31 |
| 3680 | 2011-01-19 | 1,196,788,628 | 164,000 | 11.7082 | 10,221,831,392 | 2010-12-31 |
| 3681 | 2011-01-18 | 1,196,624,628 | -220,000 | 11.7066 | 10,221,831,392 | 2010-12-31 |
| 3682 | 2011-01-17 | 1,196,844,628 | 0 | 11.7087 | 10,221,831,392 | 2010-12-31 |
| 3683 | 2011-01-14 | 1,196,844,628 | 20,000 | 11.7087 | 10,221,831,392 | 2010-12-31 |
| 3684 | 2011-01-13 | 1,196,824,628 | -376,000 | 11.7085 | 10,221,831,392 | 2010-12-31 |
| 3685 | 2011-01-12 | 1,197,200,628 | -400,000 | 11.7122 | 10,221,831,392 | 2010-12-31 |
| 3686 | 2011-01-11 | 1,197,600,628 | -280,000 | 11.7161 | 10,221,831,392 | 2010-12-31 |
| 3687 | 2011-01-10 | 1,197,880,628 | 676,000 | 11.7188 | 10,221,831,392 | 2010-12-31 |
| 3688 | 2011-01-07 | 1,197,204,628 | -400,000 | 11.7122 | 10,221,831,392 | 2010-12-31 |
| 3689 | 2011-01-06 | 1,197,604,628 | 144,000 | 11.7161 | 10,221,831,392 | 2010-12-31 |
| 3690 | 2011-01-05 | 1,197,460,628 | 164,000 | 11.7147 | 10,221,831,392 | 2010-12-31 |
| 3691 | 2011-01-04 | 1,197,296,628 | -76,000 | 11.7131 | 10,221,831,392 | 2010-12-31 |
| 3692 | 2011-01-03 | 1,197,372,628 | 195,016,628 | 11.7139 | 10,221,831,392 | 2010-12-31 |
| 3693 | 2010-12-31 | 1,002,356,000 | 0 | 9.8060 | 10,221,831,392 | 2010-12-31 |
| 3694 | 2010-12-30 | 1,002,356,000 | 384,000 | 10.1025 | 9,921,831,392 | 2010-11-30 |
| 3695 | 2010-12-29 | 1,001,972,000 | 152,000 | 10.0987 | 9,921,831,392 | 2010-11-30 |
| 3696 | 2010-12-28 | 1,001,820,000 | -536,000 | 10.0971 | 9,921,831,392 | 2010-11-30 |
| 3697 | 2010-12-24 | 1,002,356,000 | 0 | 10.1025 | 9,921,831,392 | 2010-11-30 |
| 3698 | 2010-12-23 | 1,002,356,000 | -172,000 | 10.1025 | 9,921,831,392 | 2010-11-30 |
| 3699 | 2010-12-22 | 1,002,528,000 | 940,000 | 10.1043 | 9,921,831,392 | 2010-11-30 |
| 3700 | 2010-12-21 | 1,001,588,000 | -188,000 | 10.0948 | 9,921,831,392 | 2010-11-30 |
| 3701 | 2010-12-20 | 1,001,776,000 | 152,000 | 10.0967 | 9,921,831,392 | 2010-11-30 |
| 3702 | 2010-12-17 | 1,001,624,000 | 300,000 | 10.0952 | 9,921,831,392 | 2010-11-30 |
| 3703 | 2010-12-16 | 1,001,324,000 | 160,000 | 10.0921 | 9,921,831,392 | 2010-11-30 |
| 3704 | 2010-12-15 | 1,001,164,000 | 0 | 10.0905 | 9,921,831,392 | 2010-11-30 |
| 3705 | 2010-12-14 | 1,001,164,000 | 8,000 | 10.0905 | 9,921,831,392 | 2010-11-30 |
| 3706 | 2010-12-13 | 1,001,156,000 | -60,000 | 10.0904 | 9,921,831,392 | 2010-11-30 |
| 3707 | 2010-12-10 | 1,001,216,000 | -1,400,000 | 10.0910 | 9,921,831,392 | 2010-11-30 |
| 3708 | 2010-12-09 | 1,002,616,000 | 276,000 | 10.1052 | 9,921,831,392 | 2010-11-30 |
| 3709 | 2010-12-08 | 1,002,340,000 | 24,000 | 10.1024 | 9,921,831,392 | 2010-11-30 |
| 3710 | 2010-12-07 | 1,002,316,000 | -72,000 | 10.1021 | 9,921,831,392 | 2010-11-30 |
| 3711 | 2010-12-06 | 1,002,388,000 | -1,032,000 | 10.1029 | 9,921,831,392 | 2010-11-30 |
| 3712 | 2010-12-03 | 1,003,420,000 | 292,000 | 10.1133 | 9,921,831,392 | 2010-11-30 |
| 3713 | 2010-12-02 | 1,003,128,000 | 0 | 10.1103 | 9,921,831,392 | 2010-11-30 |
| 3714 | 2010-12-01 | 1,003,128,000 | 192,000 | 10.1103 | 9,921,831,392 | 2010-11-30 |
| 3715 | 2010-11-30 | 1,002,936,000 | 204,000 | 10.1084 | 9,921,831,392 | 2010-11-30 |
| 3716 | 2010-11-29 | 1,002,732,000 | 140,000 | 10.1063 | 9,921,831,392 | 2010-10-31 |
| 3717 | 2010-11-26 | 1,002,592,000 | 4,000 | 10.1049 | 9,921,831,392 | 2010-10-31 |
| 3718 | 2010-11-25 | 1,002,588,000 | 336,000 | 10.1049 | 9,921,831,392 | 2010-10-31 |
| 3719 | 2010-11-24 | 1,002,252,000 | 204,000 | 10.1015 | 9,921,831,392 | 2010-10-31 |
| 3720 | 2010-11-23 | 1,002,048,000 | -556,000 | 10.0994 | 9,921,831,392 | 2010-10-31 |
| 3721 | 2010-11-22 | 1,002,604,000 | 120,000 | 10.1050 | 9,921,831,392 | 2010-10-31 |
| 3722 | 2010-11-19 | 1,002,484,000 | 700,000 | 10.1038 | 9,921,831,392 | 2010-10-31 |
| 3723 | 2010-11-18 | 1,001,784,000 | -256,000 | 10.0968 | 9,921,831,392 | 2010-10-31 |
| 3724 | 2010-11-17 | 1,002,040,000 | 200,000 | 10.0993 | 9,921,831,392 | 2010-10-31 |
| 3725 | 2010-11-16 | 1,001,840,000 | 136,000 | 10.0973 | 9,921,831,392 | 2010-10-31 |
| 3726 | 2010-11-15 | 1,001,704,000 | -676,000 | 10.0960 | 9,921,831,392 | 2010-10-31 |
| 3727 | 2010-11-12 | 1,002,380,000 | 196,000 | 10.1028 | 9,921,831,392 | 2010-10-31 |
| 3728 | 2010-11-11 | 1,002,184,000 | 320,000 | 10.1008 | 9,921,831,392 | 2010-10-31 |
| 3729 | 2010-11-10 | 1,001,864,000 | -400,000 | 10.0976 | 9,921,831,392 | 2010-10-31 |
| 3730 | 2010-11-09 | 1,002,264,000 | -200,000 | 10.1016 | 9,921,831,392 | 2010-10-31 |
| 3731 | 2010-11-08 | 1,002,464,000 | 232,000 | 10.1036 | 9,921,831,392 | 2010-10-31 |
| 3732 | 2010-11-05 | 1,002,232,000 | -812,000 | 10.1013 | 9,921,831,392 | 2010-10-31 |
| 3733 | 2010-11-04 | 1,003,044,000 | -736,000 | 10.1095 | 9,921,831,392 | 2010-10-31 |
| 3734 | 2010-11-03 | 1,003,780,000 | 1,780,000 | 10.1169 | 9,921,831,392 | 2010-10-31 |
| 3735 | 2010-11-02 | 1,002,000,000 | 0 | 10.0989 | 9,921,831,392 | 2010-10-31 |
| 3736 | 2010-11-01 | 1,002,000,000 | -12,000 | 10.0989 | 9,921,831,392 | 2010-10-31 |
| 3737 | 2010-10-29 | 1,002,012,000 | 1,072,000 | 10.0991 | 9,921,831,392 | 2010-09-30 |
| 3738 | 2010-10-28 | 1,000,940,000 | 140,000 | 10.0883 | 9,921,831,392 | 2010-09-30 |
| 3739 | 2010-10-27 | 1,000,800,000 | 1,284,000 | 10.0868 | 9,921,831,392 | 2010-09-30 |
| 3740 | 2010-10-26 | 999,516,000 | 228,000 | 10.0739 | 9,921,831,392 | 2010-09-30 |
| 3741 | 2010-10-25 | 999,288,000 | 476,000 | 10.0716 | 9,921,831,392 | 2010-09-30 |
| 3742 | 2010-10-22 | 998,812,000 | -96,000 | 10.0668 | 9,921,831,392 | 2010-09-30 |
| 3743 | 2010-10-21 | 998,908,000 | 228,000 | 10.0678 | 9,921,831,392 | 2010-09-30 |
| 3744 | 2010-10-20 | 998,680,000 | 336,000 | 10.0655 | 9,921,831,392 | 2010-09-30 |
| 3745 | 2010-10-19 | 998,344,000 | -1,260,000 | 10.0621 | 9,921,831,392 | 2010-09-30 |
| 3746 | 2010-10-18 | 999,604,000 | 2,472,000 | 10.0748 | 9,921,831,392 | 2010-09-30 |
| 3747 | 2010-10-15 | 997,132,000 | -1,636,000 | 10.0499 | 9,921,831,392 | 2010-09-30 |
| 3748 | 2010-10-14 | 998,768,000 | -1,672,000 | 10.0664 | 9,921,831,392 | 2010-09-30 |
| 3749 | 2010-10-13 | 1,000,440,000 | -684,000 | 10.0832 | 9,921,831,392 | 2010-09-30 |
| 3750 | 2010-10-12 | 1,001,124,000 | 40,000 | 10.0901 | 9,921,831,392 | 2010-09-30 |
| 3751 | 2010-10-11 | 1,001,084,000 | 96,000 | 10.0897 | 9,921,831,392 | 2010-09-30 |
| 3752 | 2010-10-08 | 1,000,988,000 | -1,432,000 | 10.0887 | 9,921,831,392 | 2010-09-30 |
| 3753 | 2010-10-07 | 1,002,420,000 | 0 | 10.1032 | 9,921,831,392 | 2010-09-30 |
| 3754 | 2010-10-06 | 1,002,420,000 | 964,000 | 10.1032 | 9,921,831,392 | 2010-09-30 |
| 3755 | 2010-10-05 | 1,001,456,000 | 344,000 | 10.0935 | 9,921,831,392 | 2010-09-30 |
| 3756 | 2010-10-04 | 1,001,112,000 | -14,408,000 | 10.0900 | 9,921,831,392 | 2010-09-30 |
| 3757 | 2010-09-30 | 1,015,520,000 | 276,000 | 10.2352 | 9,921,831,392 | 2010-09-30 |
| 3758 | 2010-09-29 | 1,015,244,000 | 492,000 | 10.2324 | 9,921,831,392 | 2010-08-31 |
| 3759 | 2010-09-28 | 1,014,752,000 | 120,000 | 10.2275 | 9,921,831,392 | 2010-08-31 |
| 3760 | 2010-09-27 | 1,014,632,000 | 1,140,000 | 10.2263 | 9,921,831,392 | 2010-08-31 |
| 3761 | 2010-09-24 | 1,013,492,000 | -1,280,000 | 10.2148 | 9,921,831,392 | 2010-08-31 |
| 3762 | 2010-09-22 | 1,014,772,000 | -292,000 | 10.2277 | 9,921,831,392 | 2010-08-31 |
| 3763 | 2010-09-21 | 1,015,064,000 | 1,088,000 | 10.2306 | 9,921,831,392 | 2010-08-31 |
| 3764 | 2010-09-20 | 1,013,976,000 | 320,000 | 10.2196 | 9,921,831,392 | 2010-08-31 |
| 3765 | 2010-09-17 | 1,013,656,000 | 784,000 | 10.2164 | 9,921,831,392 | 2010-08-31 |
| 3766 | 2010-09-16 | 1,012,872,000 | 1,044,000 | 10.2085 | 9,921,831,392 | 2010-08-31 |
| 3767 | 2010-09-15 | 1,011,828,000 | 556,000 | 10.1980 | 9,921,831,392 | 2010-08-31 |
| 3768 | 2010-09-14 | 1,011,272,000 | 804,000 | 10.1924 | 9,921,831,392 | 2010-08-31 |
| 3769 | 2010-09-13 | 1,010,468,000 | 168,000 | 10.1843 | 9,921,831,392 | 2010-08-31 |
| 3770 | 2010-09-10 | 1,010,300,000 | 204,000 | 10.1826 | 9,921,831,392 | 2010-08-31 |
| 3771 | 2010-09-09 | 1,010,096,000 | -1,052,000 | 10.1805 | 9,921,831,392 | 2010-08-31 |
| 3772 | 2010-09-08 | 1,011,148,000 | 132,000 | 10.1911 | 9,921,831,392 | 2010-08-31 |
| 3773 | 2010-09-07 | 1,011,016,000 | -44,000 | 10.1898 | 9,921,831,392 | 2010-08-31 |
| 3774 | 2010-09-06 | 1,011,060,000 | 1,384,000 | 10.1903 | 9,921,831,392 | 2010-08-31 |
| 3775 | 2010-09-03 | 1,009,676,000 | 100,824,000 | 10.1763 | 9,921,831,392 | 2010-08-31 |
| 3776 | 2010-09-02 | 908,852,000 | 376,000 | 9.1601 | 9,921,831,392 | 2010-08-31 |
| 3777 | 2010-09-01 | 908,476,000 | -92,000 | 9.1563 | 9,921,831,392 | 2010-08-31 |
| 3778 | 2010-08-31 | 908,568,000 | 360,000 | 9.1573 | 9,921,831,392 | 2010-08-31 |
| 3779 | 2010-08-30 | 908,208,000 | 2,240,000 | 9.1536 | 9,921,831,392 | 2010-07-31 |
| 3780 | 2010-08-27 | 905,968,000 | 652,000 | 9.1311 | 9,921,831,392 | 2010-07-31 |
| 3781 | 2010-08-26 | 905,316,000 | 692,000 | 9.1245 | 9,921,831,392 | 2010-07-31 |
| 3782 | 2010-08-25 | 904,624,000 | -40,000 | 9.1175 | 9,921,831,392 | 2010-07-31 |
| 3783 | 2010-08-24 | 904,664,000 | 752,000 | 9.1179 | 9,921,831,392 | 2010-07-31 |
| 3784 | 2010-08-23 | 903,912,000 | 1,016,000 | 9.1103 | 9,921,831,392 | 2010-07-31 |
| 3785 | 2010-08-20 | 902,896,000 | 3,156,000 | 9.1001 | 9,921,831,392 | 2010-07-31 |
| 3786 | 2010-08-19 | 899,740,000 | 644,000 | 9.0683 | 9,921,831,392 | 2010-07-31 |
| 3787 | 2010-08-18 | 899,096,000 | 496,000 | 9.0618 | 9,921,831,392 | 2010-07-31 |
| 3788 | 2010-08-17 | 898,600,000 | 160,000 | 9.0568 | 9,921,831,392 | 2010-07-31 |
| 3789 | 2010-08-16 | 898,440,000 | 1,860,000 | 9.0552 | 9,921,831,392 | 2010-07-31 |
| 3790 | 2010-08-13 | 896,580,000 | 1,012,000 | 9.0364 | 9,921,831,392 | 2010-07-31 |
| 3791 | 2010-08-12 | 895,568,000 | 280,000 | 9.0262 | 9,921,831,392 | 2010-07-31 |
| 3792 | 2010-08-11 | 895,288,000 | 1,328,000 | 9.0234 | 9,921,831,392 | 2010-07-31 |
| 3793 | 2010-08-10 | 893,960,000 | -1,900,000 | 9.0100 | 9,921,831,392 | 2010-07-31 |
| 3794 | 2010-08-09 | 895,860,000 | -1,760,000 | 9.0292 | 9,921,831,392 | 2010-07-31 |
| 3795 | 2010-08-06 | 897,620,000 | -764,000 | 9.0469 | 9,921,831,392 | 2010-07-31 |
| 3796 | 2010-08-05 | 898,384,000 | -76,000 | 9.0546 | 9,921,831,392 | 2010-07-31 |
| 3797 | 2010-08-04 | 898,460,000 | 1,344,000 | 9.0554 | 9,921,831,392 | 2010-07-31 |
| 3798 | 2010-08-03 | 897,116,000 | -292,000 | 9.0418 | 9,921,831,392 | 2010-07-31 |
| 3799 | 2010-08-02 | 897,408,000 | 3,216,000 | 9.0448 | 9,921,831,392 | 2010-07-31 |
| 3800 | 2010-07-30 | 894,192,000 | 520,000 | 9.0124 | 9,921,831,392 | 2010-06-30 |
| 3801 | 2010-07-29 | 893,672,000 | 652,000 | 9.0071 | 9,921,831,392 | 2010-06-30 |
| 3802 | 2010-07-28 | 893,020,000 | 940,000 | 9.0006 | 9,921,831,392 | 2010-06-30 |
| 3803 | 2010-07-27 | 892,080,000 | 1,176,000 | 8.9911 | 9,921,831,392 | 2010-06-30 |
| 3804 | 2010-07-26 | 890,904,000 | 1,396,000 | 8.9792 | 9,921,831,392 | 2010-06-30 |
| 3805 | 2010-07-23 | 889,508,000 | -432,000 | 8.9652 | 9,921,831,392 | 2010-06-30 |
| 3806 | 2010-07-22 | 889,940,000 | -296,000 | 8.9695 | 9,921,831,392 | 2010-06-30 |
| 3807 | 2010-07-21 | 890,236,000 | 2,248,000 | 8.9725 | 9,921,831,392 | 2010-06-30 |
| 3808 | 2010-07-20 | 887,988,000 | 260,000 | 8.9498 | 9,921,831,392 | 2010-06-30 |
| 3809 | 2010-07-19 | 887,728,000 | 2,128,000 | 8.9472 | 9,921,831,392 | 2010-06-30 |
| 3810 | 2010-07-16 | 885,600,000 | 0 | 8.9258 | 9,921,831,392 | 2010-06-30 |
| 3811 | 2010-07-15 | 885,600,000 | 404,000 | 8.9258 | 9,921,831,392 | 2010-06-30 |
| 3812 | 2010-07-14 | 885,196,000 | 124,000 | 8.9217 | 9,921,831,392 | 2010-06-30 |
| 3813 | 2010-07-13 | 885,072,000 | -440,000 | 8.9204 | 9,921,831,392 | 2010-06-30 |
| 3814 | 2010-07-12 | 885,512,000 | -212,000 | 8.9249 | 9,921,831,392 | 2010-06-30 |
| 3815 | 2010-07-09 | 885,724,000 | 104,000 | 8.9270 | 9,921,831,392 | 2010-06-30 |
| 3816 | 2010-07-08 | 885,620,000 | 820,000 | 8.9260 | 9,921,831,392 | 2010-06-30 |
| 3817 | 2010-07-07 | 884,800,000 | -1,056,000 | 8.9177 | 9,921,831,392 | 2010-06-30 |
| 3818 | 2010-07-06 | 885,856,000 | 1,840,000 | 8.9284 | 9,921,831,392 | 2010-06-30 |
| 3819 | 2010-07-05 | 884,016,000 | 932,000 | 8.9098 | 9,921,831,392 | 2010-06-30 |
| 3820 | 2010-07-02 | 883,084,000 | 1,160,000 | 8.9004 | 9,921,831,392 | 2010-06-30 |
| 3821 | 2010-06-30 | 881,924,000 | 884,000 | 8.8887 | 9,921,831,392 | 2010-06-30 |
| 3822 | 2010-06-29 | 881,040,000 | 120,000 | 8.8798 | 9,921,831,392 | 2010-05-31 |
| 3823 | 2010-06-28 | 880,920,000 | 872,000 | 8.8786 | 9,921,831,392 | 2010-05-31 |
| 3824 | 2010-06-25 | 880,048,000 | 356,000 | 8.8698 | 9,921,831,392 | 2010-05-31 |
| 3825 | 2010-06-24 | 879,692,000 | 532,000 | 8.8662 | 9,921,831,392 | 2010-05-31 |
| 3826 | 2010-06-23 | 879,160,000 | 1,196,000 | 8.8609 | 9,921,831,392 | 2010-05-31 |
| 3827 | 2010-06-22 | 877,964,000 | 1,784,000 | 8.8488 | 9,921,831,392 | 2010-05-31 |
| 3828 | 2010-06-21 | 876,180,000 | 3,516,000 | 8.8308 | 9,921,831,392 | 2010-05-31 |
| 3829 | 2010-06-18 | 872,664,000 | -160,000 | 8.7954 | 9,921,831,392 | 2010-05-31 |
| 3830 | 2010-06-17 | 872,824,000 | 1,784,000 | 8.7970 | 9,921,831,392 | 2010-05-31 |
| 3831 | 2010-06-15 | 871,040,000 | 3,148,000 | 8.7790 | 9,921,831,392 | 2010-05-31 |
| 3832 | 2010-06-14 | 867,892,000 | 3,036,000 | 8.7473 | 9,921,831,392 | 2010-05-31 |
| 3833 | 2010-06-11 | 864,856,000 | 5,648,000 | 8.7167 | 9,921,831,392 | 2010-05-31 |
| 3834 | 2010-06-10 | 859,208,000 | 2,212,000 | 8.6598 | 9,921,831,392 | 2010-05-31 |
| 3835 | 2010-06-09 | 856,996,000 | -236,000 | 8.6375 | 9,921,831,392 | 2010-05-31 |
| 3836 | 2010-06-08 | 857,232,000 | 4,512,000 | 8.6399 | 9,921,831,392 | 2010-05-31 |
| 3837 | 2010-06-07 | 852,720,000 | -672,000 | 8.5944 | 9,921,831,392 | 2010-05-31 |
| 3838 | 2010-06-04 | 853,392,000 | 1,624,000 | 8.6012 | 9,921,831,392 | 2010-05-31 |
| 3839 | 2010-06-03 | 851,768,000 | 1,868,000 | 8.5848 | 9,921,831,392 | 2010-05-31 |
| 3840 | 2010-06-02 | 849,900,000 | 756,000 | 8.5660 | 9,921,831,392 | 2010-05-31 |
| 3841 | 2010-06-01 | 849,144,000 | -3,536,000 | 8.5583 | 9,921,831,392 | 2010-05-31 |
| 3842 | 2010-05-31 | 852,680,000 | -636,000 | 8.5940 | 9,921,831,392 | 2010-05-31 |
| 3843 | 2010-05-28 | 853,316,000 | 664,000 | 8.6004 | 9,921,831,392 | 2010-04-30 |
| 3844 | 2010-05-27 | 852,652,000 | 264,396,000 | 8.5937 | 9,921,831,392 | 2010-04-30 |
| 3845 | 2010-05-26 | 588,256,000 | 0 | 5.9289 | 9,921,831,392 | 2010-04-30 |
| 3846 | 2010-05-25 | 588,256,000 | 1,596,000 | 5.9289 | 9,921,831,392 | 2010-04-30 |
| 3847 | 2010-05-24 | 586,660,000 | 6,612,000 | 5.9128 | 9,921,831,392 | 2010-04-30 |
| 3848 | 2010-05-20 | 580,048,000 | 600,000 | 5.8462 | 9,921,831,392 | 2010-04-30 |
| 3849 | 2010-05-19 | 579,448,000 | -56,000 | 5.8401 | 9,921,831,392 | 2010-04-30 |
| 3850 | 2010-05-18 | 579,504,000 | -1,448,000 | 5.8407 | 9,921,831,392 | 2010-04-30 |
| 3851 | 2010-05-17 | 580,952,000 | -48,544,000 | 5.8553 | 9,921,831,392 | 2010-04-30 |
| 3852 | 2010-05-14 | 629,496,000 | -668,000 | 6.3446 | 9,921,831,392 | 2010-04-30 |
| 3853 | 2010-05-13 | 630,164,000 | -1,124,000 | 6.3513 | 9,921,831,392 | 2010-04-30 |
| 3854 | 2010-05-12 | 631,288,000 | 1,088,000 | 6.3626 | 9,921,831,392 | 2010-04-30 |
| 3855 | 2010-05-11 | 630,200,000 | 1,448,000 | 6.3516 | 9,921,831,392 | 2010-04-30 |
| 3856 | 2010-05-10 | 628,752,000 | 6,056,000 | 6.3371 | 9,921,831,392 | 2010-04-30 |
| 3857 | 2010-05-07 | 622,696,000 | 5,912,000 | 6.2760 | 9,921,831,392 | 2010-04-30 |
| 3858 | 2010-05-06 | 616,784,000 | 5,064,000 | 6.2164 | 9,921,831,392 | 2010-04-30 |
| 3859 | 2010-05-05 | 611,720,000 | -508,000 | 6.1654 | 9,921,831,392 | 2010-04-30 |
| 3860 | 2010-05-04 | 612,228,000 | -152,000 | 6.1705 | 9,921,831,392 | 2010-04-30 |
| 3861 | 2010-05-03 | 612,380,000 | -2,398,000 | 6.1720 | 9,921,831,392 | 2010-04-30 |
| 3862 | 2010-04-30 | 614,778,000 | -140,000 | 6.1962 | 9,921,831,392 | 2010-04-30 |
| 3863 | 2010-04-29 | 614,918,000 | 2,120,000 | 6.1976 | 9,921,831,392 | 2010-03-31 |
| 3864 | 2010-04-28 | 612,798,000 | 45,566,000 | 6.1763 | 9,921,831,392 | 2010-03-31 |
| 3865 | 2010-04-27 | 567,232,000 | -3,620,000 | 5.7170 | 9,921,831,392 | 2010-03-31 |
| 3866 | 2010-04-26 | 570,852,000 | 2,500,000 | 5.7535 | 9,921,831,392 | 2010-03-31 |
| 3867 | 2010-04-23 | 568,352,000 | -3,996,000 | 5.7283 | 9,921,831,392 | 2010-03-31 |
| 3868 | 2010-04-22 | 572,348,000 | -2,328,000 | 5.7686 | 9,921,831,392 | 2010-03-31 |
| 3869 | 2010-04-21 | 574,676,000 | 1,632,000 | 5.7920 | 9,921,831,392 | 2010-03-31 |
| 3870 | 2010-04-20 | 573,044,000 | 3,736,000 | 5.7756 | 9,921,831,392 | 2010-03-31 |
| 3871 | 2010-04-19 | 569,308,000 | 1,184,000 | 5.7379 | 9,921,831,392 | 2010-03-31 |
| 3872 | 2010-04-16 | 568,124,000 | -24,000 | 5.7260 | 9,921,831,392 | 2010-03-31 |
| 3873 | 2010-04-15 | 568,148,000 | 776,000 | 5.7262 | 9,921,831,392 | 2010-03-31 |
| 3874 | 2010-04-14 | 567,372,000 | 556,000 | 5.7184 | 9,921,831,392 | 2010-03-31 |
| 3875 | 2010-04-13 | 566,816,000 | -312,000 | 5.7128 | 9,921,831,392 | 2010-03-31 |
| 3876 | 2010-04-12 | 567,128,000 | 168,000 | 5.7160 | 9,921,831,392 | 2010-03-31 |
| 3877 | 2010-04-09 | 566,960,000 | -632,000 | 5.7143 | 9,921,831,392 | 2010-03-31 |
| 3878 | 2010-04-08 | 567,592,000 | -788,000 | 5.7206 | 9,921,831,392 | 2010-03-31 |
| 3879 | 2010-04-07 | 568,380,000 | 1,268,000 | 5.7286 | 9,921,831,392 | 2010-03-31 |
| 3880 | 2010-04-01 | 567,112,000 | 1,956,000 | 5.7158 | 9,921,831,392 | 2010-03-31 |
| 3881 | 2010-03-31 | 565,156,000 | 2,180,000 | 5.6961 | 9,921,831,392 | 2010-03-31 |
| 3882 | 2010-03-30 | 562,976,000 | -12,548,000 | 5.6741 | 9,921,831,392 | 2010-02-28 |
| 3883 | 2010-03-29 | 575,524,000 | 616,000 | 5.8006 | 9,921,831,392 | 2010-02-28 |
| 3884 | 2010-03-26 | 574,908,000 | 4,148,000 | 5.7944 | 9,921,831,392 | 2010-02-28 |
| 3885 | 2010-03-25 | 570,760,000 | -260,000 | 5.7526 | 9,921,831,392 | 2010-02-28 |
| 3886 | 2010-03-24 | 571,020,000 | -1,220,000 | 5.7552 | 9,921,831,392 | 2010-02-28 |
| 3887 | 2010-03-23 | 572,240,000 | -24,252,000 | 5.7675 | 9,921,831,392 | 2010-02-28 |
| 3888 | 2010-03-22 | 596,492,000 | 452,000 | 6.0119 | 9,921,831,392 | 2010-02-28 |
| 3889 | 2010-03-19 | 596,040,000 | -2,476,000 | 6.0074 | 9,921,831,392 | 2010-02-28 |
| 3890 | 2010-03-18 | 598,516,000 | 2,576,000 | 6.0323 | 9,921,831,392 | 2010-02-28 |
| 3891 | 2010-03-17 | 595,940,000 | -28,000 | 6.0064 | 9,921,831,392 | 2010-02-28 |
| 3892 | 2010-03-16 | 595,968,000 | -4,896,000 | 6.0066 | 9,921,831,392 | 2010-02-28 |
| 3893 | 2010-03-15 | 600,864,000 | 2,420,000 | 6.0560 | 9,921,831,392 | 2010-02-28 |
| 3894 | 2010-03-12 | 598,444,000 | -4,136,000 | 6.0316 | 9,921,831,392 | 2010-02-28 |
| 3895 | 2010-03-11 | 602,580,000 | -84,000 | 6.0733 | 9,921,831,392 | 2010-02-28 |
| 3896 | 2010-03-10 | 602,664,000 | -360,000 | 6.0741 | 9,921,831,392 | 2010-02-28 |
| 3897 | 2010-03-09 | 603,024,000 | -68,000 | 6.0777 | 9,921,831,392 | 2010-02-28 |
| 3898 | 2010-03-08 | 603,092,000 | 80,000 | 6.0784 | 9,921,831,392 | 2010-02-28 |
| 3899 | 2010-03-05 | 603,012,000 | 300,000 | 6.0776 | 9,921,831,392 | 2010-02-28 |
| 3900 | 2010-03-04 | 602,712,000 | 808,000 | 6.0746 | 9,921,831,392 | 2010-02-28 |
| 3901 | 2010-03-03 | 601,904,000 | 664,000 | 6.0665 | 9,921,831,392 | 2010-02-28 |
| 3902 | 2010-03-02 | 601,240,000 | 132,000 | 6.0598 | 9,921,831,392 | 2010-02-28 |
| 3903 | 2010-03-01 | 601,108,000 | 516,000 | 6.0584 | 9,921,831,392 | 2010-02-28 |
| 3904 | 2010-02-26 | 600,592,000 | -200,000 | 6.0532 | 9,921,831,392 | 2010-01-31 |
| 3905 | 2010-02-25 | 600,792,000 | -116,000 | 6.0553 | 9,921,831,392 | 2010-01-31 |
| 3906 | 2010-02-24 | 600,908,000 | 0 | 6.0564 | 9,921,831,392 | 2010-01-31 |
| 3907 | 2010-02-23 | 600,908,000 | 148,000 | 6.0564 | 9,921,831,392 | 2010-01-31 |
| 3908 | 2010-02-22 | 600,760,000 | 32,000 | 6.0549 | 9,921,831,392 | 2010-01-31 |
| 3909 | 2010-02-19 | 600,728,000 | 0 | 6.0546 | 9,921,831,392 | 2010-01-31 |
| 3910 | 2010-02-18 | 600,728,000 | 284,000 | 6.0546 | 9,921,831,392 | 2010-01-31 |
| 3911 | 2010-02-17 | 600,444,000 | 560,000 | 6.0517 | 9,921,831,392 | 2010-01-31 |
| 3912 | 2010-02-12 | 599,884,000 | 4,660,000 | 6.0461 | 9,921,831,392 | 2010-01-31 |
| 3913 | 2010-02-11 | 595,224,000 | 72,000 | 5.9991 | 9,921,831,392 | 2010-01-31 |
| 3914 | 2010-02-10 | 595,152,000 | -512,000 | 5.9984 | 9,921,831,392 | 2010-01-31 |
| 3915 | 2010-02-09 | 595,664,000 | 692,000 | 6.0036 | 9,921,831,392 | 2010-01-31 |
| 3916 | 2010-02-08 | 594,972,000 | 148,000 | 5.9966 | 9,921,831,392 | 2010-01-31 |
| 3917 | 2010-02-05 | 594,824,000 | 592,000 | 5.9951 | 9,921,831,392 | 2010-01-31 |
| 3918 | 2010-02-04 | 594,232,000 | -100,000 | 5.9891 | 9,921,831,392 | 2010-01-31 |
| 3919 | 2010-02-03 | 594,332,000 | 116,000 | 5.9901 | 9,921,831,392 | 2010-01-31 |
| 3920 | 2010-02-02 | 594,216,000 | 76,000 | 5.9890 | 9,921,831,392 | 2010-01-31 |
| 3921 | 2010-02-01 | 594,140,000 | 840,000 | 5.9882 | 9,921,831,392 | 2010-01-31 |
| 3922 | 2010-01-29 | 593,300,000 | 4,584,000 | 5.9797 | 9,921,831,392 | 2009-12-31 |
| 3923 | 2010-01-28 | 588,716,000 | 620,000 | 5.9335 | 9,921,831,392 | 2009-12-31 |
| 3924 | 2010-01-27 | 588,096,000 | 872,000 | 5.9273 | 9,921,831,392 | 2009-12-31 |
| 3925 | 2010-01-26 | 587,224,000 | 328,000 | 5.9185 | 9,921,831,392 | 2009-12-31 |
| 3926 | 2010-01-25 | 586,896,000 | -284,000 | 5.9152 | 9,921,831,392 | 2009-12-31 |
| 3927 | 2010-01-22 | 587,180,000 | -108,000 | 5.9181 | 9,921,831,392 | 2009-12-31 |
| 3928 | 2010-01-21 | 587,288,000 | -168,000 | 5.9191 | 9,921,831,392 | 2009-12-31 |
| 3929 | 2010-01-20 | 587,456,000 | 208,000 | 5.9208 | 9,921,831,392 | 2009-12-31 |
| 3930 | 2010-01-19 | 587,248,000 | -44,000 | 5.9187 | 9,921,831,392 | 2009-12-31 |
| 3931 | 2010-01-18 | 587,292,000 | 12,000 | 5.9192 | 9,921,831,392 | 2009-12-31 |
| 3932 | 2010-01-15 | 587,280,000 | 1,540,000 | 5.9191 | 9,921,831,392 | 2009-12-31 |
| 3933 | 2010-01-14 | 585,740,000 | 140,000 | 5.9035 | 9,921,831,392 | 2009-12-31 |
| 3934 | 2010-01-13 | 585,600,000 | 2,176,000 | 5.9021 | 9,921,831,392 | 2009-12-31 |
| 3935 | 2010-01-12 | 583,424,000 | 248,000 | 5.8802 | 9,921,831,392 | 2009-12-31 |
| 3936 | 2010-01-11 | 583,176,000 | -916,000 | 5.8777 | 9,921,831,392 | 2009-12-31 |
| 3937 | 2010-01-08 | 584,092,000 | 116,000 | 5.8869 | 9,921,831,392 | 2009-12-31 |
| 3938 | 2010-01-07 | 583,976,000 | -88,000 | 5.8858 | 9,921,831,392 | 2009-12-31 |
| 3939 | 2010-01-06 | 584,064,000 | 636,000 | 5.8867 | 9,921,831,392 | 2009-12-31 |
| 3940 | 2010-01-05 | 583,428,000 | 116,000 | 5.8802 | 9,921,831,392 | 2009-12-31 |
| 3941 | 2010-01-04 | 583,312,000 | 220,000 | 5.8791 | 9,921,831,392 | 2009-12-31 |
| 3942 | 2009-12-31 | 583,092,000 | 0 | 5.8769 | 9,921,831,392 | 2009-12-31 |
| 3943 | 2009-12-30 | 583,092,000 | 152,000 | 5.8769 | 9,921,831,392 | 2009-11-30 |
| 3944 | 2009-12-29 | 582,940,000 | 700,000 | 5.8753 | 9,921,831,392 | 2009-11-30 |
| 3945 | 2009-12-28 | 582,240,000 | -244,000 | 5.8683 | 9,921,831,392 | 2009-11-30 |
| 3946 | 2009-12-24 | 582,484,000 | 0 | 5.8707 | 9,921,831,392 | 2009-11-30 |
| 3947 | 2009-12-23 | 582,484,000 | -216,000 | 5.8707 | 9,921,831,392 | 2009-11-30 |
| 3948 | 2009-12-22 | 582,700,000 | -920,000 | 5.8729 | 9,921,831,392 | 2009-11-30 |
| 3949 | 2009-12-21 | 583,620,000 | -560,000 | 5.8822 | 9,921,831,392 | 2009-11-30 |
| 3950 | 2009-12-18 | 584,180,000 | -44,000 | 5.8878 | 9,921,831,392 | 2009-11-30 |
| 3951 | 2009-12-17 | 584,224,000 | 600,000 | 5.8883 | 9,921,831,392 | 2009-11-30 |
| 3952 | 2009-12-16 | 583,624,000 | -12,000 | 5.8822 | 9,921,831,392 | 2009-11-30 |
| 3953 | 2009-12-15 | 583,636,000 | -1,272,000 | 5.8823 | 9,921,831,392 | 2009-11-30 |
| 3954 | 2009-12-14 | 584,908,000 | -4,312,000 | 5.8952 | 9,921,831,392 | 2009-11-30 |
| 3955 | 2009-12-11 | 589,220,000 | -248,000 | 5.9386 | 9,921,831,392 | 2009-11-30 |
| 3956 | 2009-12-10 | 589,468,000 | 360,000 | 5.9411 | 9,921,831,392 | 2009-11-30 |
| 3957 | 2009-12-09 | 589,108,000 | 2,216,000 | 5.9375 | 9,921,831,392 | 2009-11-30 |
| 3958 | 2009-12-08 | 586,892,000 | 648,000 | 5.9152 | 9,921,831,392 | 2009-11-30 |
| 3959 | 2009-12-07 | 586,244,000 | -416,000 | 5.9086 | 9,921,831,392 | 2009-11-30 |
| 3960 | 2009-12-04 | 586,660,000 | 2,984,000 | 5.9128 | 9,921,831,392 | 2009-11-30 |
| 3961 | 2009-12-03 | 583,676,000 | -20,000 | 5.8827 | 9,921,831,392 | 2009-11-30 |
| 3962 | 2009-12-02 | 583,696,000 | 1,252,000 | 5.8829 | 9,921,831,392 | 2009-11-30 |
| 3963 | 2009-12-01 | 582,444,000 | -1,668,000 | 5.8703 | 9,921,831,392 | 2009-11-30 |
| 3964 | 2009-11-30 | 584,112,000 | 72,000 | 5.8871 | 9,921,831,392 | 2009-11-30 |
| 3965 | 2009-11-27 | 584,040,000 | -636,000 | 5.8864 | 9,921,831,392 | 2009-10-31 |
| 3966 | 2009-11-26 | 584,676,000 | 2,160,000 | 5.8928 | 9,921,831,392 | 2009-10-31 |
| 3967 | 2009-11-25 | 582,516,000 | 404,000 | 5.8711 | 9,921,831,392 | 2009-10-31 |
| 3968 | 2009-11-24 | 582,112,000 | 1,780,000 | 5.8670 | 9,921,831,392 | 2009-10-31 |
| 3969 | 2009-11-23 | 580,332,000 | 848,000 | 5.8490 | 9,921,831,392 | 2009-10-31 |
| 3970 | 2009-11-20 | 579,484,000 | 2,636,000 | 5.8405 | 9,921,831,392 | 2009-10-31 |
| 3971 | 2009-11-19 | 576,848,000 | -1,560,000 | 5.8139 | 9,921,831,392 | 2009-10-31 |
| 3972 | 2009-11-18 | 578,408,000 | -2,400,000 | 5.8296 | 9,921,831,392 | 2009-10-31 |
| 3973 | 2009-11-17 | 580,808,000 | 1,846,000 | 5.8538 | 9,921,831,392 | 2009-10-31 |
| 3974 | 2009-11-16 | 578,962,000 | 2,412,000 | 5.8352 | 9,921,831,392 | 2009-10-31 |
| 3975 | 2009-11-13 | 576,550,000 | 3,376,000 | 5.8109 | 9,921,831,392 | 2009-10-31 |
| 3976 | 2009-11-12 | 573,174,000 | -1,020,000 | 5.7769 | 9,921,831,392 | 2009-10-31 |
| 3977 | 2009-11-11 | 574,194,000 | -556,000 | 5.7872 | 9,921,831,392 | 2009-10-31 |
| 3978 | 2009-11-10 | 574,750,000 | -3,236,000 | 5.7928 | 9,921,831,392 | 2009-10-31 |
| 3979 | 2009-11-09 | 577,986,000 | 1,364,000 | 5.8254 | 9,921,831,392 | 2009-10-31 |
| 3980 | 2009-11-06 | 576,622,000 | -344,000 | 5.8116 | 9,921,831,392 | 2009-10-31 |
| 3981 | 2009-11-05 | 576,966,000 | -1,088,000 | 5.8151 | 9,921,831,392 | 2009-10-31 |
| 3982 | 2009-11-04 | 578,054,000 | -1,964,000 | 5.8261 | 9,921,831,392 | 2009-10-31 |
| 3983 | 2009-11-03 | 580,018,000 | 1,662,000 | 5.8459 | 9,921,831,392 | 2009-10-31 |
| 3984 | 2009-11-02 | 578,356,000 | 1,988,000 | 5.8291 | 9,921,831,392 | 2009-10-31 |
| 3985 | 2009-10-30 | 576,368,000 | 612,000 | 5.8091 | 9,921,831,392 | 2009-09-30 |
| 3986 | 2009-10-29 | 575,756,000 | 3,742,000 | 5.8029 | 9,921,831,392 | 2009-09-30 |
| 3987 | 2009-10-28 | 572,014,000 | 880,000 | 5.7652 | 9,921,831,392 | 2009-09-30 |
| 3988 | 2009-10-27 | 571,134,000 | 3,560,000 | 5.7563 | 9,921,831,392 | 2009-09-30 |
| 3989 | 2009-10-23 | 567,574,000 | -496,000 | 5.7205 | 9,921,831,392 | 2009-09-30 |
| 3990 | 2009-10-22 | 568,070,000 | -314,000 | 5.7255 | 9,921,831,392 | 2009-09-30 |
| 3991 | 2009-10-21 | 568,384,000 | 1,900,000 | 5.7286 | 9,921,831,392 | 2009-09-30 |
| 3992 | 2009-10-20 | 566,484,000 | 732,000 | 5.7095 | 9,921,831,392 | 2009-09-30 |
| 3993 | 2009-10-19 | 565,752,000 | 10,356,000 | 5.7021 | 9,921,831,392 | 2009-09-30 |
| 3994 | 2009-10-16 | 555,396,000 | 192,000 | 5.5977 | 9,921,831,392 | 2009-09-30 |
| 3995 | 2009-10-15 | 555,204,000 | 284,000 | 5.5958 | 9,921,831,392 | 2009-09-30 |
| 3996 | 2009-10-14 | 554,920,000 | -1,178,000 | 5.5929 | 9,921,831,392 | 2009-09-30 |
| 3997 | 2009-10-13 | 556,098,000 | 836,000 | 5.6048 | 9,921,831,392 | 2009-09-30 |
| 3998 | 2009-10-12 | 555,262,000 | 176,000 | 5.5964 | 9,921,831,392 | 2009-09-30 |
| 3999 | 2009-10-09 | 555,086,000 | 1,393,000 | 5.5946 | 9,921,831,392 | 2009-09-30 |
| 4000 | 2009-10-08 | 553,693,000 | 876,000 | 5.5806 | 9,921,831,392 | 2009-09-30 |
| 4001 | 2009-10-07 | 552,817,000 | -100,000 | 5.5717 | 9,921,831,392 | 2009-09-30 |
| 4002 | 2009-10-06 | 552,917,000 | 6,604,000 | 5.5727 | 9,921,831,392 | 2009-09-30 |
| 4003 | 2009-10-05 | 546,313,000 | -1,224,000 | 5.5062 | 9,921,831,392 | 2009-09-30 |
| 4004 | 2009-10-02 | 547,537,000 | 4,240,000 | 5.5185 | 9,921,831,392 | 2009-09-30 |
| 4005 | 2009-09-30 | 543,297,000 | 1,016,000 | 5.4758 | 9,921,831,392 | 2009-09-30 |
| 4006 | 2009-09-29 | 542,281,000 | 2,596,000 | 5.4655 | 9,921,831,392 | 2009-08-31 |
| 4007 | 2009-09-28 | 539,685,000 | 1,180,000 | 5.4394 | 9,921,831,392 | 2009-08-31 |
| 4008 | 2009-09-25 | 538,505,000 | -6,832,000 | 5.4275 | 9,921,831,392 | 2009-08-31 |
| 4009 | 2009-09-24 | 545,337,000 | -2,788,000 | 5.4963 | 9,921,831,392 | 2009-08-31 |
| 4010 | 2009-09-23 | 548,125,000 | -196,000 | 5.5244 | 9,921,831,392 | 2009-08-31 |
| 4011 | 2009-09-22 | 548,321,000 | 1,384,000 | 5.5264 | 9,921,831,392 | 2009-08-31 |
| 4012 | 2009-09-21 | 546,937,000 | 3,072,000 | 5.5125 | 9,921,831,392 | 2009-08-31 |
| 4013 | 2009-09-18 | 543,865,000 | 1,494,000 | 5.4815 | 9,921,831,392 | 2009-08-31 |
| 4014 | 2009-09-17 | 542,371,000 | -692,000 | 5.4664 | 9,921,831,392 | 2009-08-31 |
| 4015 | 2009-09-16 | 543,063,000 | -424,000 | 5.4734 | 9,921,831,392 | 2009-08-31 |
| 4016 | 2009-09-15 | 543,487,000 | 1,660,000 | 5.4777 | 9,921,831,392 | 2009-08-31 |
| 4017 | 2009-09-14 | 541,827,000 | 1,504,000 | 5.4610 | 9,921,831,392 | 2009-08-31 |
| 4018 | 2009-09-11 | 540,323,000 | -1,148,000 | 5.4458 | 9,921,831,392 | 2009-08-31 |
| 4019 | 2009-09-10 | 541,471,000 | 1,820,000 | 5.4574 | 9,921,831,392 | 2009-08-31 |
| 4020 | 2009-09-09 | 539,651,000 | 1,808,000 | 5.4390 | 9,921,831,392 | 2009-08-31 |
| 4021 | 2009-09-08 | 537,843,000 | 1,472,000 | 5.4208 | 9,921,831,392 | 2009-08-31 |
| 4022 | 2009-09-07 | 536,371,000 | 6,588,000 | 5.4060 | 9,921,831,392 | 2009-08-31 |
| 4023 | 2009-09-04 | 529,783,000 | 1,636,000 | 5.3396 | 9,921,831,392 | 2009-08-31 |
| 4024 | 2009-09-03 | 528,147,000 | 776,000 | 5.3231 | 9,921,831,392 | 2009-08-31 |
| 4025 | 2009-09-02 | 527,371,000 | -208,000 | 5.3153 | 9,921,831,392 | 2009-08-31 |
| 4026 | 2009-09-01 | 527,579,000 | 2,456,000 | 5.3174 | 9,921,831,392 | 2009-08-31 |
| 4027 | 2009-08-31 | 525,123,000 | 2,984,000 | 5.2926 | 9,921,831,392 | 2009-08-31 |
| 4028 | 2009-08-28 | 522,139,000 | 2,492,000 | 5.2625 | 9,921,831,392 | 2009-08-14 |
| 4029 | 2009-08-27 | 519,647,000 | 8,457,890 | 5.2374 | 9,921,831,392 | 2009-08-14 |
| 4030 | 2009-08-26 | 511,189,110 | 176,000 | 5.1522 | 9,921,831,392 | 2009-08-14 |
| 4031 | 2009-08-25 | 511,013,110 | 838,710 | 5.1504 | 9,921,831,392 | 2009-08-14 |
| 4032 | 2009-08-24 | 510,174,400 | -3,576,600 | 5.1419 | 9,921,831,392 | 2009-08-14 |
| 4033 | 2009-08-21 | 513,751,000 | 868,000 | 5.1780 | 9,921,831,392 | 2009-08-14 |
| 4034 | 2009-08-20 | 512,883,000 | 576,000 | 5.1692 | 9,921,831,392 | 2009-08-14 |
| 4035 | 2009-08-19 | 512,307,000 | -10,228,000 | 5.1634 | 9,921,831,392 | 2009-08-14 |
| 4036 | 2009-08-18 | 522,535,000 | -1,344,000 | 5.2665 | 9,921,831,392 | 2009-08-14 |
| 4037 | 2009-08-17 | 523,879,000 | -17,396,000 | 5.2801 | 9,921,831,392 | 2009-08-14 |
| 4038 | 2009-08-14 | 541,275,000 | 264,000 | 5.4554 | 9,921,831,392 | 2009-08-14 |
| 4039 | 2009-08-13 | 541,011,000 | 12,184,000 | 6.0639 | 8,921,831,392 | 2009-08-13 |
| 4040 | 2009-08-12 | 528,827,000 | 28,440,000 | 6.2969 | 8,398,231,392 | 2009-07-31 |
| 4041 | 2009-08-11 | 500,387,000 | 115,056,000 | 5.9582 | 8,398,231,392 | 2009-07-31 |
| 4042 | 2009-08-10 | 385,331,000 | 8,744,000 | 4.5882 | 8,398,231,392 | 2009-07-31 |
| 4043 | 2009-08-07 | 376,587,000 | 3,898,000 | 4.4841 | 8,398,231,392 | 2009-07-31 |
| 4044 | 2009-08-06 | 372,689,000 | 5,220,000 | 4.4377 | 8,398,231,392 | 2009-07-31 |
| 4045 | 2009-08-05 | 367,469,000 | 3,270,000 | 4.3756 | 8,398,231,392 | 2009-07-31 |
| 4046 | 2009-08-04 | 364,199,000 | -1,720,000 | 4.3366 | 8,398,231,392 | 2009-07-31 |
| 4047 | 2009-08-03 | 365,919,000 | 908,000 | 4.3571 | 8,398,231,392 | 2009-07-31 |
| 4048 | 2009-07-31 | 365,011,000 | 1,444,000 | 4.3463 | 8,398,231,392 | 2009-07-31 |
| 4049 | 2009-07-30 | 363,567,000 | 3,100,000 | 4.3291 | 8,398,231,392 | 2009-06-30 |
| 4050 | 2009-07-29 | 360,467,000 | -2,744,000 | 4.2922 | 8,398,231,392 | 2009-06-30 |
| 4051 | 2009-07-28 | 363,211,000 | 7,376,000 | 4.3249 | 8,398,231,392 | 2009-06-30 |
| 4052 | 2009-07-27 | 355,835,000 | 728,000 | 4.2370 | 8,398,231,392 | 2009-06-30 |
| 4053 | 2009-07-24 | 355,107,000 | 264,000 | 4.2284 | 8,398,231,392 | 2009-06-30 |
| 4054 | 2009-07-23 | 354,843,000 | -1,316,000 | 4.2252 | 8,398,231,392 | 2009-06-30 |
| 4055 | 2009-07-22 | 356,159,000 | 48,000 | 4.2409 | 8,398,231,392 | 2009-06-30 |
| 4056 | 2009-07-21 | 356,111,000 | -1,188,000 | 4.2403 | 8,398,231,392 | 2009-06-30 |
| 4057 | 2009-07-20 | 357,299,000 | 544,000 | 4.2545 | 8,398,231,392 | 2009-06-30 |
| 4058 | 2009-07-17 | 356,755,000 | 1,440,000 | 4.2480 | 8,398,231,392 | 2009-06-30 |
| 4059 | 2009-07-16 | 355,315,000 | 2,612,000 | 4.2308 | 8,398,231,392 | 2009-06-30 |
| 4060 | 2009-07-15 | 352,703,000 | 948,000 | 4.1997 | 8,398,231,392 | 2009-06-30 |
| 4061 | 2009-07-14 | 351,755,000 | 656,000 | 4.1884 | 8,398,231,392 | 2009-06-30 |
| 4062 | 2009-07-13 | 351,099,000 | -116,000 | 4.1806 | 8,398,231,392 | 2009-06-30 |
| 4063 | 2009-07-10 | 351,215,000 | 252,000 | 4.1820 | 8,398,231,392 | 2009-06-30 |
| 4064 | 2009-07-09 | 350,963,000 | 292,000 | 4.1790 | 8,398,231,392 | 2009-06-30 |
| 4065 | 2009-07-08 | 350,671,000 | -700,000 | 4.1755 | 8,398,231,392 | 2009-06-30 |
| 4066 | 2009-07-07 | 351,371,000 | -208,000 | 4.1839 | 8,398,231,392 | 2009-06-30 |
| 4067 | 2009-07-06 | 351,579,000 | -92,000 | 4.1863 | 8,398,231,392 | 2009-06-30 |
| 4068 | 2009-07-03 | 351,671,000 | -1,328,000 | 4.1874 | 8,398,231,392 | 2009-06-30 |
| 4069 | 2009-07-02 | 352,999,000 | -18,180,000 | 4.2033 | 8,398,231,392 | 2009-06-30 |
| 4070 | 2009-06-30 | 371,179,000 | -2,860,000 | 4.4197 | 8,398,231,392 | 2009-06-30 |
| 4071 | 2009-06-29 | 374,039,000 | -620,000 | 4.4538 | 8,398,231,392 | 2009-06-09 |
| 4072 | 2009-06-26 | 374,659,000 | 10,780,000 | 4.4612 | 8,398,231,392 | 2009-06-09 |
| 4073 | 2009-06-25 | 363,879,000 | -672,000 | 4.3328 | 8,398,231,392 | 2009-06-09 |
| 4074 | 2009-06-24 | 364,551,000 | -2,360,000 | 4.3408 | 8,398,231,392 | 2009-06-09 |
| 4075 | 2009-06-23 | 366,911,000 | 652,000 | 4.3689 | 8,398,231,392 | 2009-06-09 |
| 4076 | 2009-06-22 | 366,259,000 | 2,076,000 | 4.3611 | 8,398,231,392 | 2009-06-09 |
| 4077 | 2009-06-19 | 364,183,000 | -124,000 | 4.3364 | 8,398,231,392 | 2009-06-09 |
| 4078 | 2009-06-18 | 364,307,000 | 872,000 | 4.3379 | 8,398,231,392 | 2009-06-09 |
| 4079 | 2009-06-17 | 363,435,000 | -722,000 | 4.3275 | 8,398,231,392 | 2009-06-09 |
| 4080 | 2009-06-16 | 364,157,000 | 836,000 | 4.3361 | 8,398,231,392 | 2009-06-09 |
| 4081 | 2009-06-15 | 363,321,000 | 4,648,000 | 4.3262 | 8,398,231,392 | 2009-06-09 |
| 4082 | 2009-06-12 | 358,673,000 | 2,720,000 | 4.2708 | 8,398,231,392 | 2009-06-09 |
| 4083 | 2009-06-11 | 355,953,000 | 404,000 | 4.2384 | 8,398,231,392 | 2009-06-09 |
| 4084 | 2009-06-10 | 355,549,000 | 10,116,000 | 4.2336 | 8,398,231,392 | 2009-06-09 |
| 4085 | 2009-06-09 | 345,433,000 | 76,000 | 4.1132 | 8,398,231,392 | 2009-06-09 |
| 4086 | 2009-06-08 | 345,357,000 | 7,688,000 | 4.3352 | 7,966,413,210 | 2009-05-31 |
| 4087 | 2009-06-05 | 337,669,000 | 3,904,000 | 4.2387 | 7,966,413,210 | 2009-05-31 |
| 4088 | 2009-06-04 | 333,765,000 | 2,796,000 | 4.1897 | 7,966,413,210 | 2009-05-31 |
| 4089 | 2009-06-03 | 330,969,000 | 1,772,000 | 4.1546 | 7,966,413,210 | 2009-05-31 |
| 4090 | 2009-06-02 | 329,197,000 | 3,064,000 | 4.1323 | 7,966,413,210 | 2009-05-31 |
| 4091 | 2009-06-01 | 326,133,000 | 1,308,000 | 4.0938 | 7,966,413,210 | 2009-05-31 |
| 4092 | 2009-05-29 | 324,825,000 | 3,008,000 | 4.0774 | 7,966,413,210 | 2009-04-30 |
| 4093 | 2009-05-27 | 321,817,000 | 2,824,000 | 4.0397 | 7,966,413,210 | 2009-04-30 |
| 4094 | 2009-05-26 | 318,993,000 | 1,576,000 | 4.0042 | 7,966,413,210 | 2009-04-30 |
| 4095 | 2009-05-25 | 317,417,000 | -3,056,000 | 3.9844 | 7,966,413,210 | 2009-04-30 |
| 4096 | 2009-05-22 | 320,473,000 | 2,500,000 | 4.0228 | 7,966,413,210 | 2009-04-30 |
| 4097 | 2009-05-21 | 317,973,000 | -5,524,000 | 3.9914 | 7,966,413,210 | 2009-04-30 |
| 4098 | 2009-05-20 | 323,497,000 | 3,028,000 | 4.0608 | 7,966,413,210 | 2009-04-30 |
| 4099 | 2009-05-19 | 320,469,000 | -40,000 | 4.0228 | 7,966,413,210 | 2009-04-30 |
| 4100 | 2009-05-18 | 320,509,000 | 20,000 | 4.0233 | 7,966,413,210 | 2009-04-30 |
| 4101 | 2009-05-15 | 320,489,000 | 1,616,000 | 4.0230 | 7,966,413,210 | 2009-04-30 |
| 4102 | 2009-05-14 | 318,873,000 | 324,000 | 4.0027 | 7,966,413,210 | 2009-04-30 |
| 4103 | 2009-05-13 | 318,549,000 | -276,000 | 3.9987 | 7,966,413,210 | 2009-04-30 |
| 4104 | 2009-05-12 | 318,825,000 | 212,000 | 4.0021 | 7,966,413,210 | 2009-04-30 |
| 4105 | 2009-05-11 | 318,613,000 | 216,000 | 3.9995 | 7,966,413,210 | 2009-04-30 |
| 4106 | 2009-05-08 | 318,397,000 | -1,416,000 | 3.9967 | 7,966,413,210 | 2009-04-30 |
| 4107 | 2009-05-07 | 319,813,000 | 332,000 | 4.0145 | 7,966,413,210 | 2009-04-30 |
| 4108 | 2009-05-06 | 319,481,000 | 0 | 4.0103 | 7,966,413,210 | 2009-04-30 |
| 4109 | 2009-05-05 | 319,481,000 | 0 | 4.0103 | 7,966,413,210 | 2009-04-30 |
| 4110 | 2009-05-04 | 319,481,000 | -60,000 | 4.0103 | 7,966,413,210 | 2009-04-30 |
| 4111 | 2009-04-30 | 319,541,000 | 928,000 | 4.0111 | 7,966,413,210 | 2009-04-30 |
| 4112 | 2009-04-29 | 318,613,000 | -216,000 | 3.9995 | 7,966,413,210 | 2009-04-06 |
| 4113 | 2009-04-28 | 318,829,000 | 0 | 4.0022 | 7,966,413,210 | 2009-04-06 |
| 4114 | 2009-04-27 | 318,829,000 | -360,000 | 4.0022 | 7,966,413,210 | 2009-04-06 |
| 4115 | 2009-04-24 | 319,189,000 | 400,000 | 4.0067 | 7,966,413,210 | 2009-04-06 |
| 4116 | 2009-04-23 | 318,789,000 | -12,000 | 4.0017 | 7,966,413,210 | 2009-04-06 |
| 4117 | 2009-04-22 | 318,801,000 | 0 | 4.0018 | 7,966,413,210 | 2009-04-06 |
| 4118 | 2009-04-21 | 318,801,000 | -1,400,000 | 4.0018 | 7,966,413,210 | 2009-04-06 |
| 4119 | 2009-04-20 | 320,201,000 | -2,324,000 | 4.0194 | 7,966,413,210 | 2009-04-06 |
| 4120 | 2009-04-17 | 322,525,000 | -220,000 | 4.0486 | 7,966,413,210 | 2009-04-06 |
| 4121 | 2009-04-16 | 322,745,000 | -52,000 | 4.0513 | 7,966,413,210 | 2009-04-06 |
| 4122 | 2009-04-15 | 322,797,000 | 0 | 4.0520 | 7,966,413,210 | 2009-04-06 |
| 4123 | 2009-04-14 | 322,797,000 | -2,168,000 | 4.0520 | 7,966,413,210 | 2009-04-06 |
| 4124 | 2009-04-09 | 324,965,000 | -312,000 | 4.0792 | 7,966,413,210 | 2009-04-06 |
| 4125 | 2009-04-08 | 325,277,000 | 0 | 4.0831 | 7,966,413,210 | 2009-04-06 |
| 4126 | 2009-04-07 | 325,277,000 | 320,000 | 4.0831 | 7,966,413,210 | 2009-04-06 |
| 4127 | 2009-04-06 | 324,957,000 | 0 | 4.0791 | 7,966,413,210 | 2009-04-06 |
| 4128 | 2009-04-03 | 324,957,000 | -52,000 | 9.5625 | 3,398,231,392 | 2009-03-31 |
| 4129 | 2009-04-02 | 325,009,000 | 80,000 | 9.5641 | 3,398,231,392 | 2009-03-31 |
| 4130 | 2009-04-01 | 324,929,000 | -80,000 | 9.5617 | 3,398,231,392 | 2009-03-31 |
| 4131 | 2009-03-31 | 325,009,000 | 80,000 | 9.5641 | 3,398,231,392 | 2009-03-31 |
| 4132 | 2009-03-30 | 324,929,000 | -52,000 | 9.5617 | 3,398,231,392 | 2009-02-28 |
| 4133 | 2009-03-27 | 324,981,000 | 852,000 | 9.5632 | 3,398,231,392 | 2009-02-28 |
| 4134 | 2009-03-26 | 324,129,000 | -100,000 | 9.5382 | 3,398,231,392 | 2009-02-28 |
| 4135 | 2009-03-25 | 324,229,000 | -340,000 | 9.5411 | 3,398,231,392 | 2009-02-28 |
| 4136 | 2009-03-24 | 324,569,000 | -40,000 | 9.5511 | 3,398,231,392 | 2009-02-28 |
| 4137 | 2009-03-23 | 324,609,000 | 0 | 9.5523 | 3,398,231,392 | 2009-02-28 |
| 4138 | 2009-03-20 | 324,609,000 | -1,304,000 | 9.5523 | 3,398,231,392 | 2009-02-28 |
| 4139 | 2009-03-19 | 325,913,000 | 40,000 | 9.5907 | 3,398,231,392 | 2009-02-28 |
| 4140 | 2009-03-18 | 325,873,000 | -300,000 | 9.5895 | 3,398,231,392 | 2009-02-28 |
| 4141 | 2009-03-17 | 326,173,000 | 160,000 | 9.5983 | 3,398,231,392 | 2009-02-28 |
| 4142 | 2009-03-16 | 326,013,000 | 0 | 9.5936 | 3,398,231,392 | 2009-02-28 |
| 4143 | 2009-03-13 | 326,013,000 | 1,752,000 | 9.5936 | 3,398,231,392 | 2009-02-28 |
| 4144 | 2009-03-12 | 324,261,000 | -1,160,000 | 9.5421 | 3,398,231,392 | 2009-02-28 |
| 4145 | 2009-03-11 | 325,421,000 | -1,200,000 | 9.5762 | 3,398,231,392 | 2009-02-28 |
| 4146 | 2009-03-10 | 326,621,000 | -1,080,000 | 9.6115 | 3,398,231,392 | 2009-02-28 |
| 4147 | 2009-03-09 | 327,701,000 | -164,000 | 9.6433 | 3,398,231,392 | 2009-02-28 |
| 4148 | 2009-03-06 | 327,865,000 | 316,000 | 9.6481 | 3,398,231,392 | 2009-02-28 |
| 4149 | 2009-03-05 | 327,549,000 | -148,000 | 9.6388 | 3,398,231,392 | 2009-02-28 |
| 4150 | 2009-03-04 | 327,697,000 | -12,000 | 9.6432 | 3,398,231,392 | 2009-02-28 |
| 4151 | 2009-03-03 | 327,709,000 | 312,000 | 9.6435 | 3,398,231,392 | 2009-02-28 |
| 4152 | 2009-03-02 | 327,397,000 | 652,000 | 9.6343 | 3,398,231,392 | 2009-02-28 |
| 4153 | 2009-02-27 | 326,745,000 | -1,926,000 | 9.6151 | 3,398,231,392 | 2009-01-31 |
| 4154 | 2009-02-26 | 328,671,000 | 12,000 | 9.6718 | 3,398,231,392 | 2009-01-31 |
| 4155 | 2009-02-25 | 328,659,000 | -464,000 | 9.6715 | 3,398,231,392 | 2009-01-31 |
| 4156 | 2009-02-24 | 329,123,000 | -1,050,000 | 9.6851 | 3,398,231,392 | 2009-01-31 |
| 4157 | 2009-02-23 | 330,173,000 | 376,000 | 9.7160 | 3,398,231,392 | 2009-01-31 |
| 4158 | 2009-02-20 | 329,797,000 | -592,000 | 9.7050 | 3,398,231,392 | 2009-01-31 |
| 4159 | 2009-02-19 | 330,389,000 | 1,632,000 | 9.7224 | 3,398,231,392 | 2009-01-31 |
| 4160 | 2009-02-18 | 328,757,000 | -8,820,000 | 9.6744 | 3,398,231,392 | 2009-01-31 |
| 4161 | 2009-02-17 | 337,577,000 | 0 | 9.9339 | 3,398,231,392 | 2009-01-31 |
| 4162 | 2009-02-16 | 337,577,000 | -1,780,000 | 9.9339 | 3,398,231,392 | 2009-01-31 |
| 4163 | 2009-02-13 | 339,357,000 | 0 | 9.9863 | 3,398,231,392 | 2009-01-31 |
| 4164 | 2009-02-12 | 339,357,000 | -36,000 | 9.9863 | 3,398,231,392 | 2009-01-31 |
| 4165 | 2009-02-11 | 339,393,000 | 0 | 9.9873 | 3,398,231,392 | 2009-01-31 |
| 4166 | 2009-02-10 | 339,393,000 | -100,000 | 9.9873 | 3,398,231,392 | 2009-01-31 |
| 4167 | 2009-02-09 | 339,493,000 | 60,000 | 9.9903 | 3,398,231,392 | 2009-01-31 |
| 4168 | 2009-02-06 | 339,433,000 | 656,000 | 9.9885 | 3,398,231,392 | 2009-01-31 |
| 4169 | 2009-02-05 | 338,777,000 | 0 | 9.9692 | 3,398,231,392 | 2009-01-31 |
| 4170 | 2009-02-04 | 338,777,000 | 0 | 9.9692 | 3,398,231,392 | 2009-01-31 |
| 4171 | 2009-02-03 | 338,777,000 | 0 | 9.9692 | 3,398,231,392 | 2009-01-31 |
| 4172 | 2009-02-02 | 338,777,000 | 0 | 9.9692 | 3,398,231,392 | 2009-01-31 |
| 4173 | 2009-01-30 | 338,777,000 | -120,000 | 9.9692 | 3,398,231,392 | 2008-12-31 |
| 4174 | 2009-01-29 | 338,897,000 | 0 | 9.9727 | 3,398,231,392 | 2008-12-31 |
| 4175 | 2009-01-23 | 338,897,000 | 44,000 | 9.9727 | 3,398,231,392 | 2008-12-31 |
| 4176 | 2009-01-22 | 338,853,000 | 0 | 9.9715 | 3,398,231,392 | 2008-12-31 |
| 4177 | 2009-01-21 | 338,853,000 | -200,000 | 9.9715 | 3,398,231,392 | 2008-12-31 |
| 4178 | 2009-01-20 | 339,053,000 | 0 | 9.9773 | 3,398,231,392 | 2008-12-31 |
| 4179 | 2009-01-19 | 339,053,000 | 92,000 | 9.9773 | 3,398,231,392 | 2008-12-31 |
| 4180 | 2009-01-16 | 338,961,000 | 0 | 9.9746 | 3,398,231,392 | 2008-12-31 |
| 4181 | 2009-01-15 | 338,961,000 | 880,000 | 9.9746 | 3,398,231,392 | 2008-12-31 |
| 4182 | 2009-01-14 | 338,081,000 | 176,000 | 9.9487 | 3,398,231,392 | 2008-12-31 |
| 4183 | 2009-01-13 | 337,905,000 | 0 | 9.9436 | 3,398,231,392 | 2008-12-31 |
| 4184 | 2009-01-12 | 337,905,000 | -72,000 | 9.9436 | 3,398,231,392 | 2008-12-31 |
| 4185 | 2009-01-09 | 337,977,000 | 0 | 9.9457 | 3,398,231,392 | 2008-12-31 |
| 4186 | 2009-01-08 | 337,977,000 | -188,000 | 9.9457 | 3,398,231,392 | 2008-12-31 |
| 4187 | 2009-01-07 | 338,165,000 | -2,268,000 | 9.9512 | 3,398,231,392 | 2008-12-31 |
| 4188 | 2009-01-06 | 340,433,000 | 0 | 10.0179 | 3,398,231,392 | 2008-12-31 |
| 4189 | 2009-01-05 | 340,433,000 | 0 | 10.0179 | 3,398,231,392 | 2008-12-31 |
| 4190 | 2009-01-02 | 340,433,000 | 0 | 10.0179 | 3,398,231,392 | 2008-12-31 |
| 4191 | 2008-12-30 | 340,433,000 | 0 | 10.0179 | 3,398,231,392 | 2008-11-30 |
| 4192 | 2008-12-29 | 340,433,000 | 0 | 10.0179 | 3,398,231,392 | 2008-11-30 |
| 4193 | 2008-12-23 | 340,433,000 | 0 | 10.0179 | 3,398,231,392 | 2008-11-30 |
| 4194 | 2008-12-22 | 340,433,000 | 0 | 10.0179 | 3,398,231,392 | 2008-11-30 |
| 4195 | 2008-12-19 | 340,433,000 | 0 | 10.0179 | 3,398,231,392 | 2008-11-30 |
| 4196 | 2008-12-18 | 340,433,000 | 0 | 10.0179 | 3,398,231,392 | 2008-11-30 |
| 4197 | 2008-12-17 | 340,433,000 | 0 | 10.0179 | 3,398,231,392 | 2008-11-30 |
| 4198 | 2008-12-16 | 340,433,000 | 0 | 10.0179 | 3,398,231,392 | 2008-11-30 |
| 4199 | 2008-12-15 | 340,433,000 | 0 | 10.0179 | 3,398,231,392 | 2008-11-30 |
| 4200 | 2008-12-12 | 340,433,000 | 0 | 10.0179 | 3,398,231,392 | 2008-11-30 |
| 4201 | 2008-12-11 | 340,433,000 | -920,000 | 10.0179 | 3,398,231,392 | 2008-11-30 |
| 4202 | 2008-12-10 | 341,353,000 | -472,000 | 10.0450 | 3,398,231,392 | 2008-11-30 |
| 4203 | 2008-12-09 | 341,825,000 | 500,000 | 10.0589 | 3,398,231,392 | 2008-11-30 |
| 4204 | 2008-12-08 | 341,325,000 | 0 | 10.0442 | 3,398,231,392 | 2008-11-30 |
| 4205 | 2008-12-05 | 341,325,000 | 200,000 | 10.0442 | 3,398,231,392 | 2008-11-30 |
| 4206 | 2008-12-04 | 341,125,000 | 1,000,000 | 10.0383 | 3,398,231,392 | 2008-11-30 |
| 4207 | 2008-12-03 | 340,125,000 | 100,000 | 10.0089 | 3,398,231,392 | 2008-11-30 |
| 4208 | 2008-12-02 | 340,025,000 | -728,000 | 10.0059 | 3,398,231,392 | 2008-11-30 |
| 4209 | 2008-12-01 | 340,753,000 | -8,000 | 10.0274 | 3,398,231,392 | 2008-11-30 |
| 4210 | 2008-11-28 | 340,761,000 | -40,000 | 10.0276 | 3,398,231,392 | 2008-10-31 |
| 4211 | 2008-11-27 | 340,801,000 | 0 | 10.0288 | 3,398,231,392 | 2008-10-31 |
| 4212 | 2008-11-26 | 340,801,000 | -8,000 | 10.0288 | 3,398,231,392 | 2008-10-31 |
| 4213 | 2008-11-25 | 340,809,000 | 0 | 10.0290 | 3,398,231,392 | 2008-10-31 |
| 4214 | 2008-11-24 | 340,809,000 | 0 | 10.0290 | 3,398,231,392 | 2008-10-31 |
| 4215 | 2008-11-21 | 340,809,000 | 0 | 10.0290 | 3,398,231,392 | 2008-10-31 |
| 4216 | 2008-11-20 | 340,809,000 | -572,000 | 10.0290 | 3,398,231,392 | 2008-10-31 |
| 4217 | 2008-11-19 | 341,381,000 | 0 | 10.0458 | 3,398,231,392 | 2008-10-31 |
| 4218 | 2008-11-18 | 341,381,000 | -736,000 | 10.0458 | 3,398,231,392 | 2008-10-31 |
| 4219 | 2008-11-17 | 342,117,000 | -832,000 | 10.0675 | 3,398,231,392 | 2008-10-31 |
| 4220 | 2008-11-14 | 342,949,000 | 0 | 10.0920 | 3,398,231,392 | 2008-10-31 |
| 4221 | 2008-11-13 | 342,949,000 | 468,000 | 10.0920 | 3,398,231,392 | 2008-10-31 |
| 4222 | 2008-11-12 | 342,481,000 | 252,000 | 10.0782 | 3,398,231,392 | 2008-10-31 |
| 4223 | 2008-11-11 | 342,229,000 | 0 | 10.0708 | 3,398,231,392 | 2008-10-31 |
| 4224 | 2008-11-10 | 342,229,000 | 0 | 10.0708 | 3,398,231,392 | 2008-10-31 |
| 4225 | 2008-11-07 | 342,229,000 | 156,000 | 10.0708 | 3,398,231,392 | 2008-10-31 |
| 4226 | 2008-11-06 | 342,073,000 | -20,000 | 10.0662 | 3,398,231,392 | 2008-10-31 |
| 4227 | 2008-11-05 | 342,093,000 | 0 | 10.0668 | 3,398,231,392 | 2008-10-31 |
| 4228 | 2008-11-04 | 342,093,000 | -188,000 | 10.0668 | 3,398,231,392 | 2008-10-31 |
| 4229 | 2008-11-03 | 342,281,000 | 0 | 10.0723 | 3,398,231,392 | 2008-10-31 |
| 4230 | 2008-10-31 | 342,281,000 | 0 | 10.0723 | 3,398,231,392 | 2008-10-31 |
| 4231 | 2008-10-30 | 342,281,000 | 44,000 | 10.0723 | 3,398,231,392 | 2008-09-30 |
| 4232 | 2008-10-29 | 342,237,000 | 220,000 | 10.0710 | 3,398,231,392 | 2008-09-30 |
| 4233 | 2008-10-28 | 342,017,000 | -20,000 | 10.0646 | 3,398,231,392 | 2008-09-30 |
| 4234 | 2008-10-27 | 342,037,000 | 0 | 10.0651 | 3,398,231,392 | 2008-09-30 |
| 4235 | 2008-10-24 | 342,037,000 | 0 | 10.0651 | 3,398,231,392 | 2008-09-30 |
| 4236 | 2008-10-23 | 342,037,000 | 1,136,000 | 10.0651 | 3,398,231,392 | 2008-09-30 |
| 4237 | 2008-10-22 | 340,901,000 | 488,000 | 10.0317 | 3,398,231,392 | 2008-09-30 |
| 4238 | 2008-10-21 | 340,413,000 | 0 | 10.0174 | 3,398,231,392 | 2008-09-30 |
| 4239 | 2008-10-20 | 340,413,000 | -448,000 | 10.0174 | 3,398,231,392 | 2008-09-30 |
| 4240 | 2008-10-17 | 340,861,000 | 0 | 10.0305 | 3,398,231,392 | 2008-09-30 |
| 4241 | 2008-10-16 | 340,861,000 | 700,000 | 10.0305 | 3,398,231,392 | 2008-09-30 |
| 4242 | 2008-10-15 | 340,161,000 | 52,000 | 10.0099 | 3,398,231,392 | 2008-09-30 |
| 4243 | 2008-10-14 | 340,109,000 | -928,000 | 10.0084 | 3,398,231,392 | 2008-09-30 |
| 4244 | 2008-10-13 | 341,037,000 | 1,216,000 | 10.0357 | 3,398,231,392 | 2008-09-30 |
| 4245 | 2008-10-10 | 339,821,000 | 328,000 | 9.9999 | 3,398,231,392 | 2008-09-30 |
| 4246 | 2008-10-09 | 339,493,000 | 260,000 | 9.9903 | 3,398,231,392 | 2008-09-30 |
| 4247 | 2008-10-08 | 339,233,000 | 0 | 9.9826 | 3,398,231,392 | 2008-09-30 |
| 4248 | 2008-10-06 | 339,233,000 | -8,000 | 9.9826 | 3,398,231,392 | 2008-09-30 |
| 4249 | 2008-10-03 | 339,241,000 | 0 | 9.9829 | 3,398,231,392 | 2008-09-30 |
| 4250 | 2008-10-02 | 339,241,000 | 0 | 9.9829 | 3,398,231,392 | 2008-09-30 |
| 4251 | 2008-09-30 | 339,241,000 | 100,000 | 9.9829 | 3,398,231,392 | 2008-09-30 |
| 4252 | 2008-09-29 | 339,141,000 | 0 | 9.9799 | 3,398,231,392 | 2008-08-31 |
| 4253 | 2008-09-26 | 339,141,000 | -20,000 | 9.9799 | 3,398,231,392 | 2008-08-31 |
| 4254 | 2008-09-25 | 339,161,000 | 0 | 9.9805 | 3,398,231,392 | 2008-08-31 |
| 4255 | 2008-09-24 | 339,161,000 | 24,000 | 9.9805 | 3,398,231,392 | 2008-08-31 |
| 4256 | 2008-09-23 | 339,137,000 | -800,000 | 9.9798 | 3,398,231,392 | 2008-08-31 |
| 4257 | 2008-09-22 | 339,937,000 | 376,000 | 10.0034 | 3,398,231,392 | 2008-08-31 |
| 4258 | 2008-09-19 | 339,561,000 | 1,440,000 | 9.9923 | 3,398,231,392 | 2008-08-31 |
| 4259 | 2008-09-18 | 338,121,000 | 0 | 9.9499 | 3,398,231,392 | 2008-08-31 |
| 4260 | 2008-09-17 | 338,121,000 | 0 | 9.9499 | 3,398,231,392 | 2008-08-31 |
| 4261 | 2008-09-16 | 338,121,000 | 100,000 | 9.9499 | 3,398,231,392 | 2008-08-31 |
| 4262 | 2008-09-12 | 338,021,000 | 60,000 | 9.9470 | 3,398,231,392 | 2008-08-31 |
| 4263 | 2008-09-11 | 337,961,000 | 100,000 | 9.9452 | 3,398,231,392 | 2008-08-31 |
| 4264 | 2008-09-10 | 337,861,000 | 0 | 9.9423 | 3,398,231,392 | 2008-08-31 |
| 4265 | 2008-09-09 | 337,861,000 | 100,000 | 9.9423 | 3,398,231,392 | 2008-08-31 |
| 4266 | 2008-09-08 | 337,761,000 | 168,000 | 9.9393 | 3,398,231,392 | 2008-08-31 |
| 4267 | 2008-09-05 | 337,593,000 | 40,000 | 9.9344 | 3,398,231,392 | 2008-08-31 |
| 4268 | 2008-09-04 | 337,553,000 | 264,000 | 9.9332 | 3,398,231,392 | 2008-08-31 |
| 4269 | 2008-09-03 | 337,289,000 | 280,000 | 9.9254 | 3,398,231,392 | 2008-08-31 |
| 4270 | 2008-09-02 | 337,009,000 | 160,000 | 9.9172 | 3,398,231,392 | 2008-08-31 |
| 4271 | 2008-09-01 | 336,849,000 | 0 | 9.9125 | 3,398,231,392 | 2008-08-31 |
| 4272 | 2008-08-29 | 336,849,000 | 0 | 9.9125 | 3,398,231,392 | 2008-07-31 |
| 4273 | 2008-08-28 | 336,849,000 | 188,000 | 9.9125 | 3,398,231,392 | 2008-07-31 |
| 4274 | 2008-08-27 | 336,661,000 | 0 | 9.9069 | 3,398,231,392 | 2008-07-31 |
| 4275 | 2008-08-26 | 336,661,000 | 0 | 9.9069 | 3,398,231,392 | 2008-07-31 |
| 4276 | 2008-08-25 | 336,661,000 | 0 | 9.9069 | 3,398,231,392 | 2008-07-31 |
| 4277 | 2008-08-21 | 336,661,000 | 136,000 | 9.9069 | 3,398,231,392 | 2008-07-31 |
| 4278 | 2008-08-20 | 336,525,000 | 208,000 | 9.9029 | 3,398,231,392 | 2008-07-31 |
| 4279 | 2008-08-19 | 336,317,000 | 200,000 | 9.8968 | 3,398,231,392 | 2008-07-31 |
| 4280 | 2008-08-18 | 336,117,000 | 0 | 9.8909 | 3,398,231,392 | 2008-07-31 |
| 4281 | 2008-08-15 | 336,117,000 | 268,000 | 9.8909 | 3,398,231,392 | 2008-07-31 |
| 4282 | 2008-08-14 | 335,849,000 | -52,000 | 9.8831 | 3,398,231,392 | 2008-07-31 |
| 4283 | 2008-08-13 | 335,901,000 | 48,000 | 9.8846 | 3,398,231,392 | 2008-07-31 |
| 4284 | 2008-08-12 | 335,853,000 | 0 | 9.8832 | 3,398,231,392 | 2008-07-31 |
| 4285 | 2008-08-11 | 335,853,000 | 0 | 9.8832 | 3,398,231,392 | 2008-07-31 |
| 4286 | 2008-08-08 | 335,853,000 | 20,000 | 9.8832 | 3,398,231,392 | 2008-07-31 |
| 4287 | 2008-08-07 | 335,833,000 | 0 | 9.8826 | 3,398,231,392 | 2008-07-31 |
| 4288 | 2008-08-05 | 335,833,000 | 0 | 9.8826 | 3,398,231,392 | 2008-07-31 |
| 4289 | 2008-08-04 | 335,833,000 | 0 | 9.8826 | 3,398,231,392 | 2008-07-31 |
| 4290 | 2008-08-01 | 335,833,000 | -200,000 | 9.8826 | 3,398,231,392 | 2008-07-31 |
| 4291 | 2008-07-31 | 336,033,000 | 0 | 9.8885 | 3,398,231,392 | 2008-07-31 |
| 4292 | 2008-07-30 | 336,033,000 | 0 | 9.8885 | 3,398,231,392 | 2008-06-30 |
| 4293 | 2008-07-29 | 336,033,000 | 0 | 9.8885 | 3,398,231,392 | 2008-06-30 |
| 4294 | 2008-07-28 | 336,033,000 | 0 | 9.8885 | 3,398,231,392 | 2008-06-30 |
| 4295 | 2008-07-25 | 336,033,000 | 0 | 9.8885 | 3,398,231,392 | 2008-06-30 |
| 4296 | 2008-07-24 | 336,033,000 | -12,000 | 9.8885 | 3,398,231,392 | 2008-06-30 |
| 4297 | 2008-07-23 | 336,045,000 | 0 | 9.8888 | 3,398,231,392 | 2008-06-30 |
| 4298 | 2008-07-22 | 336,045,000 | 0 | 9.8888 | 3,398,231,392 | 2008-06-30 |
| 4299 | 2008-07-21 | 336,045,000 | -60,000 | 9.8888 | 3,398,231,392 | 2008-06-30 |
| 4300 | 2008-07-18 | 336,105,000 | -516,000 | 9.8906 | 3,398,231,392 | 2008-06-30 |
| 4301 | 2008-07-17 | 336,621,000 | -132,000 | 9.9058 | 3,398,231,392 | 2008-06-30 |
| 4302 | 2008-07-16 | 336,753,000 | 144,000 | 9.9097 | 3,398,231,392 | 2008-06-30 |
| 4303 | 2008-07-15 | 336,609,000 | -64,000 | 9.9054 | 3,398,231,392 | 2008-06-30 |
| 4304 | 2008-07-14 | 336,673,000 | 0 | 9.9073 | 3,398,231,392 | 2008-06-30 |
| 4305 | 2008-07-11 | 336,673,000 | 0 | 9.9073 | 3,398,231,392 | 2008-06-30 |
| 4306 | 2008-07-10 | 336,673,000 | -13,556,000 | 9.9073 | 3,398,231,392 | 2008-06-30 |
| 4307 | 2008-07-09 | 350,229,000 | -80,000 | 10.3062 | 3,398,231,392 | 2008-06-30 |
| 4308 | 2008-07-08 | 350,309,000 | 0 | 10.3086 | 3,398,231,392 | 2008-06-30 |
| 4309 | 2008-07-07 | 350,309,000 | 0 | 10.3086 | 3,398,231,392 | 2008-06-30 |
| 4310 | 2008-07-04 | 350,309,000 | 144,000 | 10.3086 | 3,398,231,392 | 2008-06-30 |
| 4311 | 2008-07-03 | 350,165,000 | -568,000 | 10.3043 | 3,398,231,392 | 2008-06-30 |
| 4312 | 2008-07-02 | 350,733,000 | -80,000 | 10.3210 | 3,398,231,392 | 2008-06-30 |
| 4313 | 2008-06-30 | 350,813,000 | 100,000 | 10.3234 | 3,398,231,392 | 2008-06-30 |
| 4314 | 2008-06-27 | 350,713,000 | 0 | 10.3205 | 3,398,231,392 | 2008-05-31 |
| 4315 | 2008-06-26 | 350,713,000 | -36,000 | 10.3205 | 3,398,231,392 | 2008-05-31 |
| 4316 | 2008-06-25 | 350,749,000 | -100,000 | 10.3215 | 3,398,231,392 | 2008-05-31 |
| 4317 | 2008-06-24 | 350,849,000 | 160,000 | 10.3245 | 3,398,231,392 | 2008-05-31 |
| 4318 | 2008-06-23 | 350,689,000 | 0 | 10.3198 | 3,398,231,392 | 2008-05-31 |
| 4319 | 2008-06-20 | 350,689,000 | 1,000,000 | 10.3198 | 3,398,231,392 | 2008-05-31 |
| 4320 | 2008-06-19 | 349,689,000 | -512,000 | 10.2903 | 3,398,231,392 | 2008-05-31 |
| 4321 | 2008-06-18 | 350,201,000 | 140,000 | 10.3054 | 3,398,231,392 | 2008-05-31 |
| 4322 | 2008-06-17 | 350,061,000 | 0 | 10.3013 | 3,398,231,392 | 2008-05-31 |
| 4323 | 2008-06-16 | 350,061,000 | 420,000 | 10.3013 | 3,398,231,392 | 2008-05-31 |
| 4324 | 2008-06-13 | 349,641,000 | 412,000 | 10.2889 | 3,398,231,392 | 2008-05-31 |
| 4325 | 2008-06-12 | 349,229,000 | 312,000 | 10.2768 | 3,398,231,392 | 2008-05-31 |
| 4326 | 2008-06-11 | 348,917,000 | 180,000 | 10.2676 | 3,398,231,392 | 2008-05-31 |
| 4327 | 2008-06-10 | 348,737,000 | 260,000 | 10.2623 | 3,398,231,392 | 2008-05-31 |
| 4328 | 2008-06-06 | 348,477,000 | 20,000 | 10.2547 | 3,398,231,392 | 2008-05-31 |
| 4329 | 2008-06-05 | 348,457,000 | 140,000 | 10.2541 | 3,398,231,392 | 2008-05-31 |
| 4330 | 2008-06-04 | 348,317,000 | 0 | 10.2499 | 3,398,231,392 | 2008-05-31 |
| 4331 | 2008-06-03 | 348,317,000 | -100,000 | 10.2499 | 3,398,231,392 | 2008-05-31 |
| 4332 | 2008-06-02 | 348,417,000 | 240,000 | 10.2529 | 3,398,231,392 | 2008-05-31 |
| 4333 | 2008-05-30 | 348,177,000 | 344,000 | 10.2458 | 3,398,231,392 | 2008-04-30 |
| 4334 | 2008-05-29 | 347,833,000 | 396,000 | 10.2357 | 3,398,231,392 | 2008-04-30 |
| 4335 | 2008-05-28 | 347,437,000 | 0 | 10.2241 | 3,398,231,392 | 2008-04-30 |
| 4336 | 2008-05-27 | 347,437,000 | -44,000 | 10.2241 | 3,398,231,392 | 2008-04-30 |
| 4337 | 2008-05-26 | 347,481,000 | 300,000 | 10.2253 | 3,398,231,392 | 2008-04-30 |
| 4338 | 2008-05-23 | 347,181,000 | -212,000 | 10.2165 | 3,398,231,392 | 2008-04-30 |
| 4339 | 2008-05-22 | 347,393,000 | 288,000 | 10.2228 | 3,398,231,392 | 2008-04-30 |
| 4340 | 2008-05-21 | 347,105,000 | -504,000 | 10.2143 | 3,398,231,392 | 2008-04-30 |
| 4341 | 2008-05-20 | 347,609,000 | 80,000 | 10.2291 | 3,398,231,392 | 2008-04-30 |
| 4342 | 2008-05-19 | 347,529,000 | -28,000 | 10.2268 | 3,398,231,392 | 2008-04-30 |
| 4343 | 2008-05-16 | 347,557,000 | 0 | 10.2276 | 3,398,231,392 | 2008-04-30 |
| 4344 | 2008-05-15 | 347,557,000 | -68,000 | 10.2276 | 3,398,231,392 | 2008-04-30 |
| 4345 | 2008-05-14 | 347,625,000 | -300,000 | 10.2296 | 3,398,231,392 | 2008-04-30 |
| 4346 | 2008-05-13 | 347,925,000 | 0 | 10.2384 | 3,398,231,392 | 2008-04-30 |
| 4347 | 2008-05-09 | 347,925,000 | -148,000 | 10.2384 | 3,398,231,392 | 2008-04-30 |
| 4348 | 2008-05-08 | 348,073,000 | 500,000 | 10.2428 | 3,398,231,392 | 2008-04-30 |
| 4349 | 2008-05-07 | 347,573,000 | 200,000 | 10.2281 | 3,398,231,392 | 2008-04-30 |
| 4350 | 2008-05-06 | 347,373,000 | 108,000 | 10.2222 | 3,398,231,392 | 2008-04-30 |
| 4351 | 2008-05-05 | 347,265,000 | -1,188,000 | 10.2190 | 3,398,231,392 | 2008-04-30 |
| 4352 | 2008-05-02 | 348,453,000 | -696,000 | 10.2540 | 3,398,231,392 | 2008-04-30 |
| 4353 | 2008-04-30 | 349,149,000 | -36,000 | 10.2744 | 3,398,231,392 | 2008-04-30 |
| 4354 | 2008-04-29 | 349,185,000 | 0 | 10.2755 | 3,398,231,392 | 2008-03-31 |
| 4355 | 2008-04-28 | 349,185,000 | -964,000 | 10.2755 | 3,398,231,392 | 2008-03-31 |
| 4356 | 2008-04-25 | 350,149,000 | -1,520,000 | 10.3039 | 3,398,231,392 | 2008-03-31 |
| 4357 | 2008-04-24 | 351,669,000 | 0 | 10.3486 | 3,398,231,392 | 2008-03-31 |
| 4358 | 2008-04-23 | 351,669,000 | 0 | 10.3486 | 3,398,231,392 | 2008-03-31 |
| 4359 | 2008-04-22 | 351,669,000 | -200,000 | 10.3486 | 3,398,231,392 | 2008-03-31 |
| 4360 | 2008-04-21 | 351,869,000 | -24,000 | 10.3545 | 3,398,231,392 | 2008-03-31 |
| 4361 | 2008-04-18 | 351,893,000 | 0 | 10.3552 | 3,398,231,392 | 2008-03-31 |
| 4362 | 2008-04-17 | 351,893,000 | 0 | 10.3552 | 3,398,231,392 | 2008-03-31 |
| 4363 | 2008-04-16 | 351,893,000 | -624,000 | 10.3552 | 3,398,231,392 | 2008-03-31 |
| 4364 | 2008-04-15 | 352,517,000 | -52,000 | 10.3735 | 3,398,231,392 | 2008-03-31 |
| 4365 | 2008-04-14 | 352,569,000 | -1,000,000 | 10.3751 | 3,398,231,392 | 2008-03-31 |
| 4366 | 2008-04-11 | 353,569,000 | 200,000 | 10.4045 | 3,398,231,392 | 2008-03-31 |
| 4367 | 2008-04-10 | 353,369,000 | 100,000 | 10.3986 | 3,398,231,392 | 2008-03-31 |
| 4368 | 2008-04-09 | 353,269,000 | 120,000 | 10.3957 | 3,398,231,392 | 2008-03-31 |
| 4369 | 2008-04-08 | 353,149,000 | 192,000 | 10.3921 | 3,398,231,392 | 2008-03-31 |
| 4370 | 2008-04-07 | 352,957,000 | 36,000 | 10.3865 | 3,398,231,392 | 2008-03-31 |
| 4371 | 2008-04-03 | 352,921,000 | 0 | 10.3854 | 3,398,231,392 | 2008-03-31 |
| 4372 | 2008-04-02 | 352,921,000 | -480,000 | 10.3854 | 3,398,231,392 | 2008-03-31 |
| 4373 | 2008-04-01 | 353,401,000 | -20,000 | 10.3996 | 3,398,231,392 | 2008-03-31 |
| 4374 | 2008-03-31 | 353,421,000 | 92,000 | 10.4001 | 3,398,231,392 | 2008-03-31 |
| 4375 | 2008-03-28 | 353,329,000 | 0 | 10.3974 | 3,398,231,392 | 2008-02-29 |
| 4376 | 2008-03-27 | 353,329,000 | -172,000 | 10.3974 | 3,398,231,392 | 2008-02-29 |
| 4377 | 2008-03-26 | 353,501,000 | 0 | 10.4025 | 3,398,231,392 | 2008-02-29 |
| 4378 | 2008-03-25 | 353,501,000 | -92,000 | 10.4025 | 3,398,231,392 | 2008-02-29 |
| 4379 | 2008-03-20 | 353,593,000 | 88,000 | 10.4052 | 3,398,231,392 | 2008-02-29 |
| 4380 | 2008-03-19 | 353,505,000 | -424,000 | 10.4026 | 3,398,231,392 | 2008-02-29 |
| 4381 | 2008-03-18 | 353,929,000 | -12,000 | 10.4151 | 3,398,231,392 | 2008-02-29 |
| 4382 | 2008-03-17 | 353,941,000 | -324,000 | 10.4154 | 3,398,231,392 | 2008-02-29 |
| 4383 | 2008-03-14 | 354,265,000 | -1,080,000 | 10.4250 | 3,398,231,392 | 2008-02-29 |
| 4384 | 2008-03-13 | 355,345,000 | 40,000 | 10.4568 | 3,398,231,392 | 2008-02-29 |
| 4385 | 2008-03-12 | 355,305,000 | 1,660,000 | 10.4556 | 3,398,231,392 | 2008-02-29 |
| 4386 | 2008-03-11 | 353,645,000 | -236,000 | 10.4067 | 3,398,231,392 | 2008-02-29 |
| 4387 | 2008-03-10 | 353,881,000 | 0 | 10.4137 | 3,398,231,392 | 2008-02-29 |
| 4388 | 2008-03-07 | 353,881,000 | 288,000 | 10.4137 | 3,398,231,392 | 2008-02-29 |
| 4389 | 2008-03-06 | 353,593,000 | 32,000 | 10.4052 | 3,398,231,392 | 2008-02-29 |
| 4390 | 2008-03-05 | 353,561,000 | -440,000 | 10.4043 | 3,398,231,392 | 2008-02-29 |
| 4391 | 2008-03-04 | 354,001,000 | 236,000 | 10.4172 | 3,398,231,392 | 2008-02-29 |
| 4392 | 2008-03-03 | 353,765,000 | -20,000 | 10.4103 | 3,398,231,392 | 2008-02-29 |
| 4393 | 2008-02-29 | 353,785,000 | 68,000 | 10.4109 | 3,398,231,392 | 2008-02-29 |
| 4394 | 2008-02-28 | 353,717,000 | 216,000 | 10.4089 | 3,398,231,392 | 2008-01-31 |
| 4395 | 2008-02-27 | 353,501,000 | -60,000 | 10.4025 | 3,398,231,392 | 2008-01-31 |
| 4396 | 2008-02-26 | 353,561,000 | 196,000 | 10.4043 | 3,398,231,392 | 2008-01-31 |
| 4397 | 2008-02-25 | 353,365,000 | 432,000 | 10.3985 | 3,398,231,392 | 2008-01-31 |
| 4398 | 2008-02-22 | 352,933,000 | 104,000 | 10.3858 | 3,398,231,392 | 2008-01-31 |
| 4399 | 2008-02-21 | 352,829,000 | 8,000 | 10.3827 | 3,398,231,392 | 2008-01-31 |
| 4400 | 2008-02-20 | 352,821,000 | -88,000 | 10.3825 | 3,398,231,392 | 2008-01-31 |
| 4401 | 2008-02-19 | 352,909,000 | 280,000 | 10.3851 | 3,398,231,392 | 2008-01-31 |
| 4402 | 2008-02-18 | 352,629,000 | -10,396,000 | 10.3768 | 3,398,231,392 | 2008-01-31 |
| 4403 | 2008-02-15 | 363,025,000 | -100,000 | 10.6828 | 3,398,231,392 | 2008-01-31 |
| 4404 | 2008-02-14 | 363,125,000 | 732,000 | 10.6857 | 3,398,231,392 | 2008-01-31 |
| 4405 | 2008-02-13 | 362,393,000 | 1,256,000 | 10.6642 | 3,398,231,392 | 2008-01-31 |
| 4406 | 2008-02-12 | 361,137,000 | 740,000 | 10.6272 | 3,398,231,392 | 2008-01-31 |
| 4407 | 2008-02-11 | 360,397,000 | 256,000 | 10.6054 | 3,398,231,392 | 2008-01-31 |
| 4408 | 2008-02-06 | 360,141,000 | 0 | 10.5979 | 3,398,231,392 | 2008-01-31 |
| 4409 | 2008-02-05 | 360,141,000 | 512,000 | 10.5979 | 3,398,231,392 | 2008-01-31 |
| 4410 | 2008-02-04 | 359,629,000 | -484,000 | 10.5828 | 3,398,231,392 | 2008-01-31 |
| 4411 | 2008-02-01 | 360,113,000 | 812,000 | 10.5971 | 3,398,231,392 | 2008-01-31 |
| 4412 | 2008-01-31 | 359,301,000 | 32,000 | 10.5732 | 3,398,231,392 | 2008-01-31 |
| 4413 | 2008-01-30 | 359,269,000 | 880,000 | 10.5722 | 3,398,231,392 | 2007-12-31 |
| 4414 | 2008-01-29 | 358,389,000 | 3,460,000 | 10.5463 | 3,398,231,392 | 2007-12-31 |
| 4415 | 2008-01-28 | 354,929,000 | -1,020,000 | 10.4445 | 3,398,231,392 | 2007-12-31 |
| 4416 | 2008-01-25 | 355,949,000 | -100,000 | 10.4745 | 3,398,231,392 | 2007-12-31 |
| 4417 | 2008-01-24 | 356,049,000 | 300,000 | 10.4775 | 3,398,231,392 | 2007-12-31 |
| 4418 | 2008-01-23 | 355,749,000 | -180,000 | 10.4687 | 3,398,231,392 | 2007-12-31 |
| 4419 | 2008-01-22 | 355,929,000 | -80,000 | 10.4739 | 3,398,231,392 | 2007-12-31 |
| 4420 | 2008-01-21 | 356,009,000 | 56,000 | 10.4763 | 3,398,231,392 | 2007-12-31 |
| 4421 | 2008-01-18 | 355,953,000 | -144,000 | 10.4747 | 3,398,231,392 | 2007-12-31 |
| 4422 | 2008-01-17 | 356,097,000 | -100,000 | 10.4789 | 3,398,231,392 | 2007-12-31 |
| 4423 | 2008-01-16 | 356,197,000 | -120,000 | 10.4818 | 3,398,231,392 | 2007-12-31 |
| 4424 | 2008-01-15 | 356,317,000 | 0 | 10.4854 | 3,398,231,392 | 2007-12-31 |
| 4425 | 2008-01-14 | 356,317,000 | 180,000 | 10.4854 | 3,398,231,392 | 2007-12-31 |
| 4426 | 2008-01-11 | 356,137,000 | -180,000 | 10.4801 | 3,398,231,392 | 2007-12-31 |
| 4427 | 2008-01-10 | 356,317,000 | -40,000 | 10.4854 | 3,398,231,392 | 2007-12-31 |
| 4428 | 2008-01-09 | 356,357,000 | -152,000 | 10.4865 | 3,398,231,392 | 2007-12-31 |
| 4429 | 2008-01-08 | 356,509,000 | -676,000 | 10.4910 | 3,398,231,392 | 2007-12-31 |
| 4430 | 2008-01-07 | 357,185,000 | -200,000 | 10.5109 | 3,398,231,392 | 2007-12-31 |
| 4431 | 2008-01-04 | 357,385,000 | 152,000 | 10.5168 | 3,398,231,392 | 2007-12-31 |
| 4432 | 2008-01-03 | 357,233,000 | 160,000 | 10.5123 | 3,398,231,392 | 2007-12-31 |
| 4433 | 2008-01-02 | 357,073,000 | 304,000 | 10.5076 | 3,398,231,392 | 2007-12-31 |
| 4434 | 2007-12-31 | 356,769,000 | 0 | 10.4987 | 3,398,231,392 | 2007-12-31 |
| 4435 | 2007-12-28 | 356,769,000 | -120,000 | 10.4987 | 3,398,231,392 | 2007-11-30 |
| 4436 | 2007-12-27 | 356,889,000 | 340,000 | 10.5022 | 3,398,231,392 | 2007-11-30 |
| 4437 | 2007-12-24 | 356,549,000 | 0 | 10.4922 | 3,398,231,392 | 2007-11-30 |
| 4438 | 2007-12-21 | 356,549,000 | -32,000 | 10.4922 | 3,398,231,392 | 2007-11-30 |
| 4439 | 2007-12-20 | 356,581,000 | -56,000 | 10.4931 | 3,398,231,392 | 2007-11-30 |
| 4440 | 2007-12-19 | 356,637,000 | -344,000 | 10.4948 | 3,398,231,392 | 2007-11-30 |
| 4441 | 2007-12-18 | 356,981,000 | -312,000 | 10.5049 | 3,398,231,392 | 2007-11-30 |
| 4442 | 2007-12-17 | 357,293,000 | 492,000 | 10.5141 | 3,398,231,392 | 2007-11-30 |
| 4443 | 2007-12-14 | 356,801,000 | -2,696,000 | 10.4996 | 3,398,231,392 | 2007-11-30 |
| 4444 | 2007-12-13 | 359,497,000 | 100,000 | 10.5789 | 3,398,231,392 | 2007-11-30 |
| 4445 | 2007-12-12 | 359,397,000 | -100,000 | 10.5760 | 3,398,231,392 | 2007-11-30 |
| 4446 | 2007-12-11 | 359,497,000 | 80,000 | 10.5789 | 3,398,231,392 | 2007-11-30 |
| 4447 | 2007-12-10 | 359,417,000 | -736,000 | 10.5766 | 3,398,231,392 | 2007-11-30 |
| 4448 | 2007-12-07 | 360,153,000 | 0 | 10.5982 | 3,398,231,392 | 2007-11-30 |
| 4449 | 2007-12-06 | 360,153,000 | -140,000 | 10.5982 | 3,398,231,392 | 2007-11-30 |
| 4450 | 2007-12-05 | 360,293,000 | -696,000 | 10.6024 | 3,398,231,392 | 2007-11-30 |
| 4451 | 2007-12-04 | 360,989,000 | -724,000 | 10.6228 | 3,398,231,392 | 2007-11-30 |
| 4452 | 2007-12-03 | 361,713,000 | -276,000 | 10.6442 | 3,398,231,392 | 2007-11-30 |
| 4453 | 2007-11-30 | 361,989,000 | 188,000 | 10.6523 | 3,398,231,392 | 2007-11-30 |
| 4454 | 2007-11-29 | 361,801,000 | 448,000 | 13.4044 | 2,699,121,600 | 2007-10-31 |
| 4455 | 2007-11-28 | 361,353,000 | 1,264,000 | 13.3878 | 2,699,121,600 | 2007-10-31 |
| 4456 | 2007-11-27 | 360,089,000 | -40,000 | 13.3410 | 2,699,121,600 | 2007-10-31 |
| 4457 | 2007-11-26 | 360,129,000 | 500,000 | 13.3425 | 2,699,121,600 | 2007-10-31 |
| 4458 | 2007-11-23 | 359,629,000 | 1,224,000 | 13.3239 | 2,699,121,600 | 2007-10-31 |
| 4459 | 2007-11-22 | 358,405,000 | 224,000 | 13.2786 | 2,699,121,600 | 2007-10-31 |
| 4460 | 2007-11-21 | 358,181,000 | 1,036,000 | 13.2703 | 2,699,121,600 | 2007-10-31 |
| 4461 | 2007-11-20 | 357,145,000 | -1,036,000 | 13.2319 | 2,699,121,600 | 2007-10-31 |
| 4462 | 2007-11-19 | 358,181,000 | 176,000 | 13.2703 | 2,699,121,600 | 2007-10-31 |
| 4463 | 2007-11-16 | 358,005,000 | 260,000 | 13.2638 | 2,699,121,600 | 2007-10-31 |
| 4464 | 2007-11-15 | 357,745,000 | -168,000 | 13.2541 | 2,699,121,600 | 2007-10-31 |
| 4465 | 2007-11-14 | 357,913,000 | 944,000 | 13.2604 | 2,699,121,600 | 2007-10-31 |
| 4466 | 2007-11-13 | 356,969,000 | -432,000 | 13.2254 | 2,699,121,600 | 2007-10-31 |
| 4467 | 2007-11-12 | 357,401,000 | 220,000 | 13.2414 | 2,699,121,600 | 2007-10-31 |
| 4468 | 2007-11-09 | 357,181,000 | 164,000 | 13.2332 | 2,699,121,600 | 2007-10-31 |
| 4469 | 2007-11-08 | 357,017,000 | -20,000 | 13.2272 | 2,699,121,600 | 2007-10-31 |
| 4470 | 2007-11-07 | 357,037,000 | 136,000 | 13.2279 | 2,699,121,600 | 2007-10-31 |
| 4471 | 2007-11-06 | 356,901,000 | 24,000 | 13.2229 | 2,699,121,600 | 2007-10-31 |
| 4472 | 2007-11-05 | 356,877,000 | -156,000 | 13.2220 | 2,699,121,600 | 2007-10-31 |
| 4473 | 2007-11-02 | 357,033,000 | -404,000 | 13.2277 | 2,699,121,600 | 2007-10-31 |
| 4474 | 2007-11-01 | 357,437,000 | -2,744,000 | 13.2427 | 2,699,121,600 | 2007-10-31 |
| 4475 | 2007-10-31 | 360,181,000 | 124,000 | 13.3444 | 2,699,121,600 | 2007-10-31 |
| 4476 | 2007-10-30 | 360,057,000 | 1,216,000 | 13.3398 | 2,699,121,600 | 2007-09-30 |
| 4477 | 2007-10-29 | 358,841,000 | -378,000 | 13.2947 | 2,699,121,600 | 2007-09-30 |
| 4478 | 2007-10-26 | 359,219,000 | -76,000 | 13.3087 | 2,699,121,600 | 2007-09-30 |
| 4479 | 2007-10-25 | 359,295,000 | 136,000 | 13.3116 | 2,699,121,600 | 2007-09-30 |
| 4480 | 2007-10-24 | 359,159,000 | -176,000 | 13.3065 | 2,699,121,600 | 2007-09-30 |
| 4481 | 2007-10-23 | 359,335,000 | 2,888,000 | 13.3130 | 2,699,121,600 | 2007-09-30 |
| 4482 | 2007-10-22 | 356,447,000 | 0 | 13.2060 | 2,699,121,600 | 2007-09-30 |
| 4483 | 2007-10-18 | 356,447,000 | 0 | 13.2060 | 2,699,121,600 | 2007-09-30 |
| 4484 | 2007-10-17 | 356,447,000 | -1,100,000 | 13.2060 | 2,699,121,600 | 2007-09-30 |
| 4485 | 2007-10-16 | 357,547,000 | 524,000 | 13.2468 | 2,699,121,600 | 2007-09-30 |
| 4486 | 2007-10-15 | 357,023,000 | -84,000 | 13.2274 | 2,699,121,600 | 2007-09-30 |
| 4487 | 2007-10-12 | 357,107,000 | -36,000 | 13.2305 | 2,699,121,600 | 2007-09-30 |
| 4488 | 2007-10-11 | 357,143,000 | -988,000 | 13.2318 | 2,699,121,600 | 2007-09-30 |
| 4489 | 2007-10-10 | 358,131,000 | -1,412,000 | 13.2684 | 2,699,121,600 | 2007-09-30 |
| 4490 | 2007-10-09 | 359,543,000 | -514,000 | 13.3207 | 2,699,121,600 | 2007-09-30 |
| 4491 | 2007-10-08 | 360,057,000 | -666,000 | 13.3398 | 2,699,121,600 | 2007-09-30 |
| 4492 | 2007-10-05 | 360,723,000 | -966,000 | 13.3645 | 2,699,121,600 | 2007-09-30 |
| 4493 | 2007-10-04 | 361,689,000 | -570,000 | 13.4002 | 2,699,121,600 | 2007-09-30 |
| 4494 | 2007-10-03 | 362,259,000 | -92,000 | 13.4214 | 2,699,121,600 | 2007-09-30 |
| 4495 | 2007-10-02 | 362,351,000 | -1,052,000 | 13.4248 | 2,699,121,600 | 2007-09-30 |
| 4496 | 2007-09-28 | 363,403,000 | -1,148,000 | 13.4638 | 2,699,121,600 | 2007-08-31 |
| 4497 | 2007-09-27 | 364,551,000 | 480,000 | 13.5063 | 2,699,121,600 | 2007-08-31 |
| 4498 | 2007-09-25 | 364,071,000 | 204,000 | 13.4885 | 2,699,121,600 | 2007-08-31 |
| 4499 | 2007-09-24 | 363,867,000 | 296,000 | 13.4809 | 2,699,121,600 | 2007-08-31 |
| 4500 | 2007-09-21 | 363,571,000 | -496,000 | 13.4700 | 2,699,121,600 | 2007-08-31 |
| 4501 | 2007-09-20 | 364,067,000 | 140,000 | 13.4884 | 2,699,121,600 | 2007-08-31 |
| 4502 | 2007-09-19 | 363,927,000 | 216,000 | 13.4832 | 2,699,121,600 | 2007-08-31 |
| 4503 | 2007-09-18 | 363,711,000 | 1,388,000 | 13.4752 | 2,699,121,600 | 2007-08-31 |
| 4504 | 2007-09-17 | 362,323,000 | 120,000 | 13.4237 | 2,699,121,600 | 2007-08-31 |
| 4505 | 2007-09-14 | 362,203,000 | 11,140,000 | 13.4193 | 2,699,121,600 | 2007-08-31 |
| 4506 | 2007-09-13 | 351,063,000 | -88,000 | 13.0066 | 2,699,121,600 | 2007-08-31 |
| 4507 | 2007-09-12 | 351,151,000 | 904,000 | 13.0098 | 2,699,121,600 | 2007-08-31 |
| 4508 | 2007-09-11 | 350,247,000 | 1,020,000 | 12.9763 | 2,699,121,600 | 2007-08-31 |
| 4509 | 2007-09-10 | 349,227,000 | 624,000 | 12.9385 | 2,699,121,600 | 2007-08-31 |
| 4510 | 2007-09-07 | 348,603,000 | 296,000 | 12.9154 | 2,699,121,600 | 2007-08-31 |
| 4511 | 2007-09-06 | 348,307,000 | -792,000 | 12.9045 | 2,699,121,600 | 2007-08-31 |
| 4512 | 2007-09-05 | 349,099,000 | 456,000 | 12.9338 | 2,699,121,600 | 2007-08-31 |
| 4513 | 2007-09-04 | 348,643,000 | 64,000 | 12.9169 | 2,699,121,600 | 2007-08-31 |
| 4514 | 2007-09-03 | 348,579,000 | 592,000 | 12.9145 | 2,699,121,600 | 2007-08-31 |
| 4515 | 2007-08-31 | 347,987,000 | 1,304,000 | 12.8926 | 2,699,121,600 | 2007-08-31 |
| 4516 | 2007-08-30 | 346,683,000 | -276,000 | 12.8443 | 2,699,121,600 | 2007-07-31 |
| 4517 | 2007-08-29 | 346,959,000 | -2,212,000 | 12.8545 | 2,699,121,600 | 2007-07-31 |
| 4518 | 2007-08-28 | 349,171,000 | -20,000 | 12.9365 | 2,699,121,600 | 2007-07-31 |
| 4519 | 2007-08-27 | 349,191,000 | -156,000 | 12.9372 | 2,699,121,600 | 2007-07-31 |
| 4520 | 2007-08-24 | 349,347,000 | 20,000 | 12.9430 | 2,699,121,600 | 2007-07-31 |
| 4521 | 2007-08-23 | 349,327,000 | 224,000 | 12.9422 | 2,699,121,600 | 2007-07-31 |
| 4522 | 2007-08-22 | 349,103,000 | 304,000 | 12.9339 | 2,699,121,600 | 2007-07-31 |
| 4523 | 2007-08-21 | 348,799,000 | -956,000 | 12.9227 | 2,699,121,600 | 2007-07-31 |
| 4524 | 2007-08-20 | 349,755,000 | 32,000 | 12.9581 | 2,699,121,600 | 2007-07-31 |
| 4525 | 2007-08-17 | 349,723,000 | -56,000 | 12.9569 | 2,699,121,600 | 2007-07-31 |
| 4526 | 2007-08-16 | 349,779,000 | 1,404,000 | 12.9590 | 2,699,121,600 | 2007-07-31 |
| 4527 | 2007-08-15 | 348,375,000 | 404,000 | 12.9070 | 2,699,121,600 | 2007-07-31 |
| 4528 | 2007-08-14 | 347,971,000 | 1,856,000 | 12.8920 | 2,699,121,600 | 2007-07-31 |
| 4529 | 2007-08-13 | 346,115,000 | 1,372,000 | 12.8232 | 2,699,121,600 | 2007-07-31 |
| 4530 | 2007-08-10 | 344,743,000 | 1,348,000 | 12.7724 | 2,699,121,600 | 2007-07-31 |
| 4531 | 2007-08-09 | 343,395,000 | 3,404,000 | 12.7225 | 2,699,121,600 | 2007-07-31 |
| 4532 | 2007-08-08 | 339,991,000 | 1,424,000 | 12.5964 | 2,699,121,600 | 2007-07-31 |
| 4533 | 2007-08-07 | 338,567,000 | 1,660,000 | 12.5436 | 2,699,121,600 | 2007-07-31 |
| 4534 | 2007-08-06 | 336,907,000 | 992,000 | 12.4821 | 2,699,121,600 | 2007-07-31 |
| 4535 | 2007-08-03 | 335,915,000 | 888,000 | 12.4453 | 2,699,121,600 | 2007-07-31 |
| 4536 | 2007-08-02 | 335,027,000 | 720,000 | 12.4124 | 2,699,121,600 | 2007-07-31 |
| 4537 | 2007-08-01 | 334,307,000 | 1,544,000 | 12.3858 | 2,699,121,600 | 2007-07-31 |
| 4538 | 2007-07-31 | 332,763,000 | -693,000 | 12.3286 | 2,699,121,600 | 2007-07-31 |
| 4539 | 2007-07-30 | 333,456,000 | 720,000 | 12.3542 | 2,699,121,600 | 2007-06-30 |
| 4540 | 2007-07-27 | 332,736,000 | 156,000 | 12.3276 | 2,699,121,600 | 2007-06-30 |
| 4541 | 2007-07-26 | 332,580,000 | 3,400,000 | 12.3218 | 2,699,121,600 | 2007-06-30 |
| 4542 | 2007-07-25 | 329,180,000 | 100,000 | 12.1958 | 2,699,121,600 | 2007-06-30 |
| 4543 | 2007-07-24 | 329,080,000 | -320,000 | 12.1921 | 2,699,121,600 | 2007-06-30 |
| 4544 | 2007-07-23 | 329,400,000 | -120,000 | 12.2040 | 2,699,121,600 | 2007-06-30 |
| 4545 | 2007-07-20 | 329,520,000 | 148,000 | 12.2084 | 2,699,121,600 | 2007-06-30 |
| 4546 | 2007-07-19 | 329,372,000 | 1,528,000 | 12.2029 | 2,699,121,600 | 2007-06-30 |
| 4547 | 2007-07-18 | 327,844,000 | -772,000 | 12.1463 | 2,699,121,600 | 2007-06-30 |
| 4548 | 2007-07-17 | 328,616,000 | -1,164,000 | 12.1749 | 2,699,121,600 | 2007-06-30 |
| 4549 | 2007-07-16 | 329,780,000 | 1,880,000 | 12.2180 | 2,699,121,600 | 2007-06-30 |
| 4550 | 2007-07-13 | 327,900,000 | 1,680,000 | 12.1484 | 2,699,121,600 | 2007-06-30 |
| 4551 | 2007-07-12 | 326,220,000 | 3,792,000 | 12.0862 | 2,699,121,600 | 2007-06-30 |
| 4552 | 2007-07-11 | 322,428,000 | -100,000 | 11.9457 | 2,699,121,600 | 2007-06-30 |
| 4553 | 2007-07-10 | 322,528,000 | 144,000 | 11.9494 | 2,699,121,600 | 2007-06-30 |
| 4554 | 2007-07-09 | 322,384,000 | 4,456,000 | 11.9440 | 2,699,121,600 | 2007-06-30 |
| 4555 | 2007-07-06 | 317,928,000 | 112,000 | 11.7789 | 2,699,121,600 | 2007-06-30 |
| 4556 | 2007-07-05 | 317,816,000 | -423,000 | 11.7748 | 2,699,121,600 | 2007-06-30 |
| 4557 | 2007-07-04 | 318,239,000 | 280,000 | 11.7905 | 2,699,121,600 | 2007-06-30 |
| 4558 | 2007-07-03 | 317,959,000 | -1,244,000 | 11.7801 | 2,699,121,600 | 2007-06-30 |
| 4559 | 2007-06-29 | 319,203,000 | 2,252,000 | 12.1364 | 2,630,121,600 | 2007-05-31 |
| 4560 | 2007-06-28 | 316,951,000 | 624,000 | 12.0508 | 2,630,121,600 | 2007-05-31 |
| 4561 | 2007-06-27 | 316,327,000 | 516,000 | 12.0271 | 2,630,121,600 | 2007-05-31 |
| 4562 | 2007-06-26 | 315,811,000 | 12.0075 | 2,630,121,600 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy