Fulum Group Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01443 | 2014-11-13 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-30 | 228,983,000 | -10,000 | 17.6141 | 1,300,000,000 | 2025-06-30 |
| 2 | 2025-12-29 | 228,993,000 | 0 | 17.6148 | 1,300,000,000 | 2025-06-30 |
| 3 | 2025-12-24 | 228,993,000 | 0 | 17.6148 | 1,300,000,000 | 2025-06-30 |
| 4 | 2025-12-23 | 228,993,000 | 290,000 | 17.6148 | 1,300,000,000 | 2025-06-30 |
| 5 | 2025-12-22 | 228,703,000 | 0 | 17.5925 | 1,300,000,000 | 2025-06-30 |
| 6 | 2025-12-19 | 228,703,000 | 0 | 17.5925 | 1,300,000,000 | 2025-06-30 |
| 7 | 2025-12-18 | 228,703,000 | 12,000 | 17.5925 | 1,300,000,000 | 2025-06-30 |
| 8 | 2025-12-17 | 228,691,000 | 108,000 | 17.5916 | 1,300,000,000 | 2025-06-30 |
| 9 | 2025-12-16 | 228,583,000 | 170,000 | 17.5833 | 1,300,000,000 | 2025-06-30 |
| 10 | 2025-12-15 | 228,413,000 | 42,700,000 | 17.5702 | 1,300,000,000 | 2025-06-30 |
| 11 | 2025-12-12 | 185,713,000 | -2,000 | 14.2856 | 1,300,000,000 | 2025-06-30 |
| 12 | 2025-12-11 | 185,715,000 | 0 | 14.2858 | 1,300,000,000 | 2025-06-30 |
| 13 | 2025-12-10 | 185,715,000 | 0 | 14.2858 | 1,300,000,000 | 2025-06-30 |
| 14 | 2025-12-09 | 185,715,000 | -42,000 | 14.2858 | 1,300,000,000 | 2025-06-30 |
| 15 | 2025-12-08 | 185,757,000 | 0 | 14.2890 | 1,300,000,000 | 2025-06-30 |
| 16 | 2025-12-05 | 185,757,000 | 30,000 | 14.2890 | 1,300,000,000 | 2025-06-30 |
| 17 | 2025-12-04 | 185,727,000 | -2,000 | 14.2867 | 1,300,000,000 | 2025-06-30 |
| 18 | 2025-12-03 | 185,729,000 | 0 | 14.2868 | 1,300,000,000 | 2025-06-30 |
| 19 | 2025-12-02 | 185,729,000 | -42,000 | 14.2868 | 1,300,000,000 | 2025-06-30 |
| 20 | 2025-12-01 | 185,771,000 | -2,000 | 14.2901 | 1,300,000,000 | 2025-06-30 |
| 21 | 2025-11-28 | 185,773,000 | 0 | 14.2902 | 1,300,000,000 | 2025-06-30 |
| 22 | 2025-11-27 | 185,773,000 | -2,000 | 14.2902 | 1,300,000,000 | 2025-06-30 |
| 23 | 2025-11-26 | 185,775,000 | 0 | 14.2904 | 1,300,000,000 | 2025-06-30 |
| 24 | 2025-11-25 | 185,775,000 | -84,000 | 14.2904 | 1,300,000,000 | 2025-06-30 |
| 25 | 2025-11-24 | 185,859,000 | -4,000 | 14.2968 | 1,300,000,000 | 2025-06-30 |
| 26 | 2025-11-21 | 185,863,000 | 58,000 | 14.2972 | 1,300,000,000 | 2025-06-30 |
| 27 | 2025-11-20 | 185,805,000 | 44,000 | 14.2927 | 1,300,000,000 | 2025-06-30 |
| 28 | 2025-11-19 | 185,761,000 | -12,000 | 14.2893 | 1,300,000,000 | 2025-06-30 |
| 29 | 2025-11-18 | 185,773,000 | -120,000 | 14.2902 | 1,300,000,000 | 2025-06-30 |
| 30 | 2025-11-17 | 185,893,000 | 0 | 14.2995 | 1,300,000,000 | 2025-06-30 |
| 31 | 2025-11-14 | 185,893,000 | 8,000 | 14.2995 | 1,300,000,000 | 2025-06-30 |
| 32 | 2025-11-13 | 185,885,000 | 16,000 | 14.2988 | 1,300,000,000 | 2025-06-30 |
| 33 | 2025-11-12 | 185,869,000 | -56,000 | 14.2976 | 1,300,000,000 | 2025-06-30 |
| 34 | 2025-11-11 | 185,925,000 | 18,000 | 14.3019 | 1,300,000,000 | 2025-06-30 |
| 35 | 2025-11-10 | 185,907,000 | -134,000 | 14.3005 | 1,300,000,000 | 2025-06-30 |
| 36 | 2025-11-07 | 186,041,000 | 42,000 | 14.3108 | 1,300,000,000 | 2025-06-30 |
| 37 | 2025-11-06 | 185,999,000 | 150,000 | 14.3076 | 1,300,000,000 | 2025-06-30 |
| 38 | 2025-11-05 | 185,849,000 | -30,000 | 14.2961 | 1,300,000,000 | 2025-06-30 |
| 39 | 2025-11-04 | 185,879,000 | 24,000 | 14.2984 | 1,300,000,000 | 2025-06-30 |
| 40 | 2025-11-03 | 185,855,000 | -234,000 | 14.2965 | 1,300,000,000 | 2025-06-30 |
| 41 | 2025-10-31 | 186,089,000 | -418,000 | 14.3145 | 1,300,000,000 | 2025-06-30 |
| 42 | 2025-10-30 | 186,507,000 | 46,000 | 14.3467 | 1,300,000,000 | 2025-06-30 |
| 43 | 2025-10-28 | 186,461,000 | -66,000 | 14.3432 | 1,300,000,000 | 2025-06-30 |
| 44 | 2025-10-27 | 186,527,000 | -90,000 | 14.3482 | 1,300,000,000 | 2025-06-30 |
| 45 | 2025-10-24 | 186,617,000 | 14,000 | 14.3552 | 1,300,000,000 | 2025-06-30 |
| 46 | 2025-10-23 | 186,603,000 | 0 | 14.3541 | 1,300,000,000 | 2025-06-30 |
| 47 | 2025-10-22 | 186,603,000 | -100,000 | 14.3541 | 1,300,000,000 | 2025-06-30 |
| 48 | 2025-10-21 | 186,703,000 | 26,000 | 14.3618 | 1,300,000,000 | 2025-06-30 |
| 49 | 2025-10-20 | 186,677,000 | -210,000 | 14.3598 | 1,300,000,000 | 2025-06-30 |
| 50 | 2025-10-17 | 186,887,000 | 0 | 14.3759 | 1,300,000,000 | 2025-06-30 |
| 51 | 2025-10-16 | 186,887,000 | 8,000 | 14.3759 | 1,300,000,000 | 2025-06-30 |
| 52 | 2025-10-15 | 186,879,000 | 0 | 14.3753 | 1,300,000,000 | 2025-06-30 |
| 53 | 2025-10-14 | 186,879,000 | 0 | 14.3753 | 1,300,000,000 | 2025-06-30 |
| 54 | 2025-10-13 | 186,879,000 | 0 | 14.3753 | 1,300,000,000 | 2025-06-30 |
| 55 | 2025-10-10 | 186,879,000 | 0 | 14.3753 | 1,300,000,000 | 2025-06-30 |
| 56 | 2025-10-09 | 186,879,000 | 0 | 14.3753 | 1,300,000,000 | 2025-06-30 |
| 57 | 2025-10-08 | 186,879,000 | 0 | 14.3753 | 1,300,000,000 | 2025-06-30 |
| 58 | 2025-10-06 | 186,879,000 | 0 | 14.3753 | 1,300,000,000 | 2025-06-30 |
| 59 | 2025-10-03 | 186,879,000 | 0 | 14.3753 | 1,300,000,000 | 2025-06-30 |
| 60 | 2025-10-02 | 186,879,000 | 2,000 | 14.3753 | 1,300,000,000 | 2025-06-30 |
| 61 | 2025-09-30 | 186,877,000 | 0 | 14.3752 | 1,300,000,000 | 2025-06-30 |
| 62 | 2025-09-29 | 186,877,000 | -102,000 | 14.3752 | 1,300,000,000 | 2025-06-30 |
| 63 | 2025-09-26 | 186,979,000 | 0 | 14.3830 | 1,300,000,000 | 2025-06-30 |
| 64 | 2025-09-25 | 186,979,000 | 0 | 14.3830 | 1,300,000,000 | 2025-06-30 |
| 65 | 2025-09-24 | 186,979,000 | 0 | 14.3830 | 1,300,000,000 | 2025-06-30 |
| 66 | 2025-09-23 | 186,979,000 | 0 | 14.3830 | 1,300,000,000 | 2025-06-30 |
| 67 | 2025-09-22 | 186,979,000 | 0 | 14.3830 | 1,300,000,000 | 2025-06-30 |
| 68 | 2025-09-19 | 186,979,000 | 0 | 14.3830 | 1,300,000,000 | 2025-06-30 |
| 69 | 2025-09-18 | 186,979,000 | 0 | 14.3830 | 1,300,000,000 | 2025-06-30 |
| 70 | 2025-09-17 | 186,979,000 | -2,000 | 14.3830 | 1,300,000,000 | 2025-06-30 |
| 71 | 2025-09-16 | 186,981,000 | -54,000 | 14.3832 | 1,300,000,000 | 2025-06-30 |
| 72 | 2025-09-15 | 187,035,000 | 0 | 14.3873 | 1,300,000,000 | 2025-06-30 |
| 73 | 2025-09-12 | 187,035,000 | -70,000 | 14.3873 | 1,300,000,000 | 2025-06-30 |
| 74 | 2025-09-11 | 187,105,000 | -4,000 | 14.3927 | 1,300,000,000 | 2025-06-30 |
| 75 | 2025-09-10 | 187,109,000 | 0 | 14.3930 | 1,300,000,000 | 2025-06-30 |
| 76 | 2025-09-09 | 187,109,000 | 0 | 14.3930 | 1,300,000,000 | 2025-06-30 |
| 77 | 2025-09-08 | 187,109,000 | 0 | 14.3930 | 1,300,000,000 | 2025-06-30 |
| 78 | 2025-09-05 | 187,109,000 | -132,000 | 14.3930 | 1,300,000,000 | 2025-06-30 |
| 79 | 2025-09-04 | 187,241,000 | -2,000 | 14.4032 | 1,300,000,000 | 2025-06-30 |
| 80 | 2025-09-03 | 187,243,000 | 162,000 | 14.4033 | 1,300,000,000 | 2025-06-30 |
| 81 | 2025-09-02 | 187,081,000 | -40,000 | 14.3908 | 1,300,000,000 | 2025-06-30 |
| 82 | 2025-09-01 | 187,121,000 | 0 | 14.3939 | 1,300,000,000 | 2025-06-30 |
| 83 | 2025-08-29 | 187,121,000 | 0 | 14.3939 | 1,300,000,000 | 2025-06-30 |
| 84 | 2025-08-28 | 187,121,000 | 0 | 14.3939 | 1,300,000,000 | 2025-06-30 |
| 85 | 2025-08-27 | 187,121,000 | 0 | 14.3939 | 1,300,000,000 | 2025-06-30 |
| 86 | 2025-08-26 | 187,121,000 | -168,000 | 14.3939 | 1,300,000,000 | 2025-06-30 |
| 87 | 2025-08-25 | 187,289,000 | 0 | 14.4068 | 1,300,000,000 | 2025-06-30 |
| 88 | 2025-08-22 | 187,289,000 | 0 | 14.4068 | 1,300,000,000 | 2025-06-30 |
| 89 | 2025-08-21 | 187,289,000 | 0 | 14.4068 | 1,300,000,000 | 2025-06-30 |
| 90 | 2025-08-20 | 187,289,000 | 0 | 14.4068 | 1,300,000,000 | 2025-06-30 |
| 91 | 2025-08-19 | 187,289,000 | 0 | 14.4068 | 1,300,000,000 | 2025-06-30 |
| 92 | 2025-08-18 | 187,289,000 | -2,000 | 14.4068 | 1,300,000,000 | 2025-06-30 |
| 93 | 2025-08-15 | 187,291,000 | -4,000 | 14.4070 | 1,300,000,000 | 2025-06-30 |
| 94 | 2025-08-14 | 187,295,000 | 2,000 | 14.4073 | 1,300,000,000 | 2025-06-30 |
| 95 | 2025-08-13 | 187,293,000 | 0 | 14.4072 | 1,300,000,000 | 2025-06-30 |
| 96 | 2025-08-12 | 187,293,000 | -20,000 | 14.4072 | 1,300,000,000 | 2025-06-30 |
| 97 | 2025-08-11 | 187,313,000 | 0 | 14.4087 | 1,300,000,000 | 2025-06-30 |
| 98 | 2025-08-08 | 187,313,000 | 0 | 14.4087 | 1,300,000,000 | 2025-06-30 |
| 99 | 2025-08-07 | 187,313,000 | -200,000 | 14.4087 | 1,300,000,000 | 2025-06-30 |
| 100 | 2025-08-06 | 187,513,000 | 0 | 14.4241 | 1,300,000,000 | 2025-06-30 |
| 101 | 2025-08-05 | 187,513,000 | 68,000 | 14.4241 | 1,300,000,000 | 2025-06-30 |
| 102 | 2025-08-04 | 187,445,000 | 0 | 14.4188 | 1,300,000,000 | 2025-06-30 |
| 103 | 2025-08-01 | 187,445,000 | 96,000 | 14.4188 | 1,300,000,000 | 2025-06-30 |
| 104 | 2025-07-31 | 187,349,000 | 0 | 14.4115 | 1,300,000,000 | 2025-06-30 |
| 105 | 2025-07-30 | 187,349,000 | 16,000 | 14.4115 | 1,300,000,000 | 2025-06-30 |
| 106 | 2025-07-29 | 187,333,000 | 0 | 14.4102 | 1,300,000,000 | 2025-06-30 |
| 107 | 2025-07-28 | 187,333,000 | 0 | 14.4102 | 1,300,000,000 | 2025-06-30 |
| 108 | 2025-07-25 | 187,333,000 | 0 | 14.4102 | 1,300,000,000 | 2025-06-30 |
| 109 | 2025-07-24 | 187,333,000 | 0 | 14.4102 | 1,300,000,000 | 2025-06-30 |
| 110 | 2025-07-23 | 187,333,000 | -100,000 | 14.4102 | 1,300,000,000 | 2025-06-30 |
| 111 | 2025-07-22 | 187,433,000 | -98,000 | 14.4179 | 1,300,000,000 | 2025-06-30 |
| 112 | 2025-07-21 | 187,531,000 | -90,000 | 14.4255 | 1,300,000,000 | 2025-06-30 |
| 113 | 2025-07-18 | 187,621,000 | -68,000 | 14.4324 | 1,300,000,000 | 2025-06-30 |
| 114 | 2025-07-17 | 187,689,000 | 82,000 | 14.4376 | 1,300,000,000 | 2025-06-30 |
| 115 | 2025-07-16 | 187,607,000 | 2,000 | 14.4313 | 1,300,000,000 | 2025-06-30 |
| 116 | 2025-07-15 | 187,605,000 | 2,000 | 14.4312 | 1,300,000,000 | 2025-06-30 |
| 117 | 2025-07-14 | 187,603,000 | 0 | 14.4310 | 1,300,000,000 | 2025-06-30 |
| 118 | 2025-07-11 | 187,603,000 | 0 | 14.4310 | 1,300,000,000 | 2025-06-30 |
| 119 | 2025-07-10 | 187,603,000 | 0 | 14.4310 | 1,300,000,000 | 2025-06-30 |
| 120 | 2025-07-09 | 187,603,000 | 0 | 14.4310 | 1,300,000,000 | 2025-06-30 |
| 121 | 2025-07-08 | 187,603,000 | -62,000 | 14.4310 | 1,300,000,000 | 2025-06-30 |
| 122 | 2025-07-07 | 187,665,000 | 0 | 14.4358 | 1,300,000,000 | 2025-06-30 |
| 123 | 2025-07-04 | 187,665,000 | -2,000 | 14.4358 | 1,300,000,000 | 2025-06-30 |
| 124 | 2025-07-03 | 187,667,000 | 2,000 | 14.4359 | 1,300,000,000 | 2025-06-30 |
| 125 | 2025-07-02 | 187,665,000 | -74,000 | 14.4358 | 1,300,000,000 | 2025-06-30 |
| 126 | 2025-06-30 | 187,739,000 | 0 | 14.4415 | 1,300,000,000 | 2025-06-30 |
| 127 | 2025-06-27 | 187,739,000 | -58,000 | 14.4415 | 1,300,000,000 | 2025-05-31 |
| 128 | 2025-06-26 | 187,797,000 | -502,000 | 14.4459 | 1,300,000,000 | 2025-05-31 |
| 129 | 2025-06-25 | 188,299,000 | 0 | 14.4845 | 1,300,000,000 | 2025-05-31 |
| 130 | 2025-06-24 | 188,299,000 | -244,000 | 14.4845 | 1,300,000,000 | 2025-05-31 |
| 131 | 2025-06-23 | 188,543,000 | 0 | 14.5033 | 1,300,000,000 | 2025-05-31 |
| 132 | 2025-06-20 | 188,543,000 | 98,000 | 14.5033 | 1,300,000,000 | 2025-05-31 |
| 133 | 2025-06-19 | 188,445,000 | -822,000 | 14.4958 | 1,300,000,000 | 2025-05-31 |
| 134 | 2025-06-18 | 189,267,000 | -774,000 | 14.5590 | 1,300,000,000 | 2025-05-31 |
| 135 | 2025-06-17 | 190,041,000 | 0 | 14.6185 | 1,300,000,000 | 2025-05-31 |
| 136 | 2025-06-16 | 190,041,000 | -26,000 | 14.6185 | 1,300,000,000 | 2025-05-31 |
| 137 | 2025-06-13 | 190,067,000 | -780,000 | 14.6205 | 1,300,000,000 | 2025-05-31 |
| 138 | 2025-06-12 | 190,847,000 | -4,000 | 14.6805 | 1,300,000,000 | 2025-05-31 |
| 139 | 2025-06-11 | 190,851,000 | 0 | 14.6808 | 1,300,000,000 | 2025-05-31 |
| 140 | 2025-06-10 | 190,851,000 | 0 | 14.6808 | 1,300,000,000 | 2025-05-31 |
| 141 | 2025-06-09 | 190,851,000 | 0 | 14.6808 | 1,300,000,000 | 2025-05-31 |
| 142 | 2025-06-06 | 190,851,000 | 0 | 14.6808 | 1,300,000,000 | 2025-05-31 |
| 143 | 2025-06-05 | 190,851,000 | 0 | 14.6808 | 1,300,000,000 | 2025-05-31 |
| 144 | 2025-06-04 | 190,851,000 | 0 | 14.6808 | 1,300,000,000 | 2025-05-31 |
| 145 | 2025-06-03 | 190,851,000 | 0 | 14.6808 | 1,300,000,000 | 2025-05-31 |
| 146 | 2025-06-02 | 190,851,000 | 0 | 14.6808 | 1,300,000,000 | 2025-05-31 |
| 147 | 2025-05-30 | 190,851,000 | -4,000 | 14.6808 | 1,300,000,000 | 2025-04-30 |
| 148 | 2025-05-29 | 190,855,000 | 0 | 14.6812 | 1,300,000,000 | 2025-04-30 |
| 149 | 2025-05-28 | 190,855,000 | -202,000 | 14.6812 | 1,300,000,000 | 2025-04-30 |
| 150 | 2025-05-27 | 191,057,000 | -452,000 | 14.6967 | 1,300,000,000 | 2025-04-30 |
| 151 | 2025-05-26 | 191,509,000 | 0 | 14.7315 | 1,300,000,000 | 2025-04-30 |
| 152 | 2025-05-23 | 191,509,000 | 0 | 14.7315 | 1,300,000,000 | 2025-04-30 |
| 153 | 2025-05-22 | 191,509,000 | -614,000 | 14.7315 | 1,300,000,000 | 2025-04-30 |
| 154 | 2025-05-21 | 192,123,000 | -2,000 | 14.7787 | 1,300,000,000 | 2025-04-30 |
| 155 | 2025-05-20 | 192,125,000 | 0 | 14.7788 | 1,300,000,000 | 2025-04-30 |
| 156 | 2025-05-19 | 192,125,000 | 0 | 14.7788 | 1,300,000,000 | 2025-04-30 |
| 157 | 2025-05-16 | 192,125,000 | 294,000 | 14.7788 | 1,300,000,000 | 2025-04-30 |
| 158 | 2025-05-15 | 191,831,000 | 0 | 14.7562 | 1,300,000,000 | 2025-04-30 |
| 159 | 2025-05-14 | 191,831,000 | -54,000 | 14.7562 | 1,300,000,000 | 2025-04-30 |
| 160 | 2025-05-13 | 191,885,000 | 50,000 | 14.7604 | 1,300,000,000 | 2025-04-30 |
| 161 | 2025-05-12 | 191,835,000 | 0 | 14.7565 | 1,300,000,000 | 2025-04-30 |
| 162 | 2025-05-09 | 191,835,000 | -300,000 | 14.7565 | 1,300,000,000 | 2025-04-30 |
| 163 | 2025-05-08 | 192,135,000 | -2,000 | 14.7796 | 1,300,000,000 | 2025-04-30 |
| 164 | 2025-05-07 | 192,137,000 | 0 | 14.7798 | 1,300,000,000 | 2025-04-30 |
| 165 | 2025-05-06 | 192,137,000 | 0 | 14.7798 | 1,300,000,000 | 2025-04-30 |
| 166 | 2025-05-02 | 192,137,000 | -96,000 | 14.7798 | 1,300,000,000 | 2025-04-30 |
| 167 | 2025-04-30 | 192,233,000 | 86,000 | 14.7872 | 1,300,000,000 | 2025-04-30 |
| 168 | 2025-04-29 | 192,147,000 | 16,000 | 14.7805 | 1,300,000,000 | 2025-03-31 |
| 169 | 2025-04-28 | 192,131,000 | 0 | 14.7793 | 1,300,000,000 | 2025-03-31 |
| 170 | 2025-04-25 | 192,131,000 | 2,000 | 14.7793 | 1,300,000,000 | 2025-03-31 |
| 171 | 2025-04-24 | 192,129,000 | 0 | 14.7792 | 1,300,000,000 | 2025-03-31 |
| 172 | 2025-04-23 | 192,129,000 | -354,000 | 14.7792 | 1,300,000,000 | 2025-03-31 |
| 173 | 2025-04-22 | 192,483,000 | 0 | 14.8064 | 1,300,000,000 | 2025-03-31 |
| 174 | 2025-04-17 | 192,483,000 | 0 | 14.8064 | 1,300,000,000 | 2025-03-31 |
| 175 | 2025-04-16 | 192,483,000 | -4,000 | 14.8064 | 1,300,000,000 | 2025-03-31 |
| 176 | 2025-04-15 | 192,487,000 | 0 | 14.8067 | 1,300,000,000 | 2025-03-31 |
| 177 | 2025-04-14 | 192,487,000 | -50,000 | 14.8067 | 1,300,000,000 | 2025-03-31 |
| 178 | 2025-04-11 | 192,537,000 | 0 | 14.8105 | 1,300,000,000 | 2025-03-31 |
| 179 | 2025-04-10 | 192,537,000 | 0 | 14.8105 | 1,300,000,000 | 2025-03-31 |
| 180 | 2025-04-09 | 192,537,000 | 0 | 14.8105 | 1,300,000,000 | 2025-03-31 |
| 181 | 2025-04-08 | 192,537,000 | 0 | 14.8105 | 1,300,000,000 | 2025-03-31 |
| 182 | 2025-04-07 | 192,537,000 | -2,000 | 14.8105 | 1,300,000,000 | 2025-03-31 |
| 183 | 2025-04-03 | 192,539,000 | 0 | 14.8107 | 1,300,000,000 | 2025-03-31 |
| 184 | 2025-04-02 | 192,539,000 | -22,000 | 14.8107 | 1,300,000,000 | 2025-03-31 |
| 185 | 2025-04-01 | 192,561,000 | -16,000 | 14.8124 | 1,300,000,000 | 2025-03-31 |
| 186 | 2025-03-31 | 192,577,000 | -12,000 | 14.8136 | 1,300,000,000 | 2025-03-31 |
| 187 | 2025-03-28 | 192,589,000 | -102,000 | 14.8145 | 1,300,000,000 | 2025-02-28 |
| 188 | 2025-03-27 | 192,691,000 | -242,000 | 14.8224 | 1,300,000,000 | 2025-02-28 |
| 189 | 2025-03-26 | 192,933,000 | -8,000 | 14.8410 | 1,300,000,000 | 2025-02-28 |
| 190 | 2025-03-25 | 192,941,000 | -54,000 | 14.8416 | 1,300,000,000 | 2025-02-28 |
| 191 | 2025-03-24 | 192,995,000 | 58,000 | 14.8458 | 1,300,000,000 | 2025-02-28 |
| 192 | 2025-03-21 | 192,937,000 | 58,000 | 14.8413 | 1,300,000,000 | 2025-02-28 |
| 193 | 2025-03-20 | 192,879,000 | -30,000 | 14.8368 | 1,300,000,000 | 2025-02-28 |
| 194 | 2025-03-19 | 192,909,000 | -374,000 | 14.8392 | 1,300,000,000 | 2025-02-28 |
| 195 | 2025-03-18 | 193,283,000 | -2,000 | 14.8679 | 1,300,000,000 | 2025-02-28 |
| 196 | 2025-03-17 | 193,285,000 | -424,000 | 14.8681 | 1,300,000,000 | 2025-02-28 |
| 197 | 2025-03-14 | 193,709,000 | 0 | 14.9007 | 1,300,000,000 | 2025-02-28 |
| 198 | 2025-03-13 | 193,709,000 | 0 | 14.9007 | 1,300,000,000 | 2025-02-28 |
| 199 | 2025-03-12 | 193,709,000 | 52,000 | 14.9007 | 1,300,000,000 | 2025-02-28 |
| 200 | 2025-03-11 | 193,657,000 | 66,000 | 14.8967 | 1,300,000,000 | 2025-02-28 |
| 201 | 2025-03-10 | 193,591,000 | 0 | 14.8916 | 1,300,000,000 | 2025-02-28 |
| 202 | 2025-03-07 | 193,591,000 | 0 | 14.8916 | 1,300,000,000 | 2025-02-28 |
| 203 | 2025-03-06 | 193,591,000 | 0 | 14.8916 | 1,300,000,000 | 2025-02-28 |
| 204 | 2025-03-05 | 193,591,000 | 0 | 14.8916 | 1,300,000,000 | 2025-02-28 |
| 205 | 2025-03-04 | 193,591,000 | 20,000 | 14.8916 | 1,300,000,000 | 2025-02-28 |
| 206 | 2025-03-03 | 193,571,000 | 0 | 14.8901 | 1,300,000,000 | 2025-02-28 |
| 207 | 2025-02-28 | 193,571,000 | 0 | 14.8901 | 1,300,000,000 | 2025-02-28 |
| 208 | 2025-02-27 | 193,571,000 | 0 | 14.8901 | 1,300,000,000 | 2025-01-31 |
| 209 | 2025-02-26 | 193,571,000 | 0 | 14.8901 | 1,300,000,000 | 2025-01-31 |
| 210 | 2025-02-25 | 193,571,000 | 0 | 14.8901 | 1,300,000,000 | 2025-01-31 |
| 211 | 2025-02-24 | 193,571,000 | 44,000 | 14.8901 | 1,300,000,000 | 2025-01-31 |
| 212 | 2025-02-21 | 193,527,000 | 0 | 14.8867 | 1,300,000,000 | 2025-01-31 |
| 213 | 2025-02-20 | 193,527,000 | -12,000 | 14.8867 | 1,300,000,000 | 2025-01-31 |
| 214 | 2025-02-19 | 193,539,000 | 0 | 14.8876 | 1,300,000,000 | 2025-01-31 |
| 215 | 2025-02-18 | 193,539,000 | 0 | 14.8876 | 1,300,000,000 | 2025-01-31 |
| 216 | 2025-02-17 | 193,539,000 | 0 | 14.8876 | 1,300,000,000 | 2025-01-31 |
| 217 | 2025-02-14 | 193,539,000 | -134,000 | 14.8876 | 1,300,000,000 | 2025-01-31 |
| 218 | 2025-02-13 | 193,673,000 | 0 | 14.8979 | 1,300,000,000 | 2025-01-31 |
| 219 | 2025-02-12 | 193,673,000 | 0 | 14.8979 | 1,300,000,000 | 2025-01-31 |
| 220 | 2025-02-11 | 193,673,000 | 160,000 | 14.8979 | 1,300,000,000 | 2025-01-31 |
| 221 | 2025-02-10 | 193,513,000 | -10,000 | 14.8856 | 1,300,000,000 | 2025-01-31 |
| 222 | 2025-02-07 | 193,523,000 | 10,000,000 | 14.8864 | 1,300,000,000 | 2025-01-31 |
| 223 | 2025-02-06 | 183,523,000 | -4,000 | 14.1172 | 1,300,000,000 | 2025-01-31 |
| 224 | 2025-02-05 | 183,527,000 | 0 | 14.1175 | 1,300,000,000 | 2025-01-31 |
| 225 | 2025-02-04 | 183,527,000 | 0 | 14.1175 | 1,300,000,000 | 2025-01-31 |
| 226 | 2025-02-03 | 183,527,000 | 0 | 14.1175 | 1,300,000,000 | 2025-01-31 |
| 227 | 2025-01-28 | 183,527,000 | 0 | 14.1175 | 1,300,000,000 | 2024-12-31 |
| 228 | 2025-01-27 | 183,527,000 | -20,000 | 14.1175 | 1,300,000,000 | 2024-12-31 |
| 229 | 2025-01-24 | 183,547,000 | 0 | 14.1190 | 1,300,000,000 | 2024-12-31 |
| 230 | 2025-01-23 | 183,547,000 | 0 | 14.1190 | 1,300,000,000 | 2024-12-31 |
| 231 | 2025-01-22 | 183,547,000 | 0 | 14.1190 | 1,300,000,000 | 2024-12-31 |
| 232 | 2025-01-21 | 183,547,000 | 0 | 14.1190 | 1,300,000,000 | 2024-12-31 |
| 233 | 2025-01-20 | 183,547,000 | 0 | 14.1190 | 1,300,000,000 | 2024-12-31 |
| 234 | 2025-01-17 | 183,547,000 | 52,000 | 14.1190 | 1,300,000,000 | 2024-12-31 |
| 235 | 2025-01-16 | 183,495,000 | 0 | 14.1150 | 1,300,000,000 | 2024-12-31 |
| 236 | 2025-01-15 | 183,495,000 | 0 | 14.1150 | 1,300,000,000 | 2024-12-31 |
| 237 | 2025-01-14 | 183,495,000 | 0 | 14.1150 | 1,300,000,000 | 2024-12-31 |
| 238 | 2025-01-13 | 183,495,000 | 0 | 14.1150 | 1,300,000,000 | 2024-12-31 |
| 239 | 2025-01-10 | 183,495,000 | 0 | 14.1150 | 1,300,000,000 | 2024-12-31 |
| 240 | 2025-01-09 | 183,495,000 | 0 | 14.1150 | 1,300,000,000 | 2024-12-31 |
| 241 | 2025-01-08 | 183,495,000 | 0 | 14.1150 | 1,300,000,000 | 2024-12-31 |
| 242 | 2025-01-07 | 183,495,000 | 0 | 14.1150 | 1,300,000,000 | 2024-12-31 |
| 243 | 2025-01-06 | 183,495,000 | 0 | 14.1150 | 1,300,000,000 | 2024-12-31 |
| 244 | 2025-01-03 | 183,495,000 | 0 | 14.1150 | 1,300,000,000 | 2024-12-31 |
| 245 | 2025-01-02 | 183,495,000 | 0 | 14.1150 | 1,300,000,000 | 2024-12-31 |
| 246 | 2024-12-31 | 183,495,000 | 0 | 14.1150 | 1,300,000,000 | 2024-12-31 |
| 247 | 2024-12-30 | 183,495,000 | 0 | 14.1150 | 1,300,000,000 | 2024-11-30 |
| 248 | 2024-12-27 | 183,495,000 | -4,000 | 14.1150 | 1,300,000,000 | 2024-11-30 |
| 249 | 2024-12-24 | 183,499,000 | 0 | 14.1153 | 1,300,000,000 | 2024-11-30 |
| 250 | 2024-12-23 | 183,499,000 | 0 | 14.1153 | 1,300,000,000 | 2024-11-30 |
| 251 | 2024-12-20 | 183,499,000 | 0 | 14.1153 | 1,300,000,000 | 2024-11-30 |
| 252 | 2024-12-19 | 183,499,000 | 0 | 14.1153 | 1,300,000,000 | 2024-11-30 |
| 253 | 2024-12-18 | 183,499,000 | 0 | 14.1153 | 1,300,000,000 | 2024-11-30 |
| 254 | 2024-12-17 | 183,499,000 | 0 | 14.1153 | 1,300,000,000 | 2024-11-30 |
| 255 | 2024-12-16 | 183,499,000 | 0 | 14.1153 | 1,300,000,000 | 2024-11-30 |
| 256 | 2024-12-13 | 183,499,000 | -30,000 | 14.1153 | 1,300,000,000 | 2024-11-30 |
| 257 | 2024-12-12 | 183,529,000 | 0 | 14.1176 | 1,300,000,000 | 2024-11-30 |
| 258 | 2024-12-11 | 183,529,000 | -6,000 | 14.1176 | 1,300,000,000 | 2024-11-30 |
| 259 | 2024-12-10 | 183,535,000 | -50,000 | 14.1181 | 1,300,000,000 | 2024-11-30 |
| 260 | 2024-12-09 | 183,585,000 | 0 | 14.1219 | 1,300,000,000 | 2024-11-30 |
| 261 | 2024-12-06 | 183,585,000 | 0 | 14.1219 | 1,300,000,000 | 2024-11-30 |
| 262 | 2024-12-05 | 183,585,000 | 0 | 14.1219 | 1,300,000,000 | 2024-11-30 |
| 263 | 2024-12-04 | 183,585,000 | -18,000 | 14.1219 | 1,300,000,000 | 2024-11-30 |
| 264 | 2024-12-03 | 183,603,000 | 0 | 14.1233 | 1,300,000,000 | 2024-11-30 |
| 265 | 2024-12-02 | 183,603,000 | 0 | 14.1233 | 1,300,000,000 | 2024-11-30 |
| 266 | 2024-11-29 | 183,603,000 | 0 | 14.1233 | 1,300,000,000 | 2024-10-31 |
| 267 | 2024-11-28 | 183,603,000 | 0 | 14.1233 | 1,300,000,000 | 2024-10-31 |
| 268 | 2024-11-27 | 183,603,000 | 0 | 14.1233 | 1,300,000,000 | 2024-10-31 |
| 269 | 2024-11-26 | 183,603,000 | 0 | 14.1233 | 1,300,000,000 | 2024-10-31 |
| 270 | 2024-11-25 | 183,603,000 | -26,000 | 14.1233 | 1,300,000,000 | 2024-10-31 |
| 271 | 2024-11-22 | 183,629,000 | 0 | 14.1253 | 1,300,000,000 | 2024-10-31 |
| 272 | 2024-11-21 | 183,629,000 | 0 | 14.1253 | 1,300,000,000 | 2024-10-31 |
| 273 | 2024-11-20 | 183,629,000 | 10,000 | 14.1253 | 1,300,000,000 | 2024-10-31 |
| 274 | 2024-11-19 | 183,619,000 | 10,000 | 14.1245 | 1,300,000,000 | 2024-10-31 |
| 275 | 2024-11-18 | 183,609,000 | 30,000 | 14.1238 | 1,300,000,000 | 2024-10-31 |
| 276 | 2024-11-15 | 183,579,000 | 0 | 14.1215 | 1,300,000,000 | 2024-10-31 |
| 277 | 2024-11-14 | 183,579,000 | 0 | 14.1215 | 1,300,000,000 | 2024-10-31 |
| 278 | 2024-11-13 | 183,579,000 | 0 | 14.1215 | 1,300,000,000 | 2024-10-31 |
| 279 | 2024-11-12 | 183,579,000 | 40,000 | 14.1215 | 1,300,000,000 | 2024-10-31 |
| 280 | 2024-11-11 | 183,539,000 | 60,000 | 14.1184 | 1,300,000,000 | 2024-10-31 |
| 281 | 2024-11-08 | 183,479,000 | 0 | 14.1138 | 1,300,000,000 | 2024-10-31 |
| 282 | 2024-11-07 | 183,479,000 | 0 | 14.1138 | 1,300,000,000 | 2024-10-31 |
| 283 | 2024-11-06 | 183,479,000 | 0 | 14.1138 | 1,300,000,000 | 2024-10-31 |
| 284 | 2024-11-05 | 183,479,000 | 0 | 14.1138 | 1,300,000,000 | 2024-10-31 |
| 285 | 2024-11-04 | 183,479,000 | 26,000 | 14.1138 | 1,300,000,000 | 2024-10-31 |
| 286 | 2024-11-01 | 183,453,000 | 0 | 14.1118 | 1,300,000,000 | 2024-10-31 |
| 287 | 2024-10-31 | 183,453,000 | 0 | 14.1118 | 1,300,000,000 | 2024-10-31 |
| 288 | 2024-10-30 | 183,453,000 | 0 | 14.1118 | 1,300,000,000 | 2024-09-30 |
| 289 | 2024-10-29 | 183,453,000 | 0 | 14.1118 | 1,300,000,000 | 2024-09-30 |
| 290 | 2024-10-28 | 183,453,000 | 0 | 14.1118 | 1,300,000,000 | 2024-09-30 |
| 291 | 2024-10-25 | 183,453,000 | 10,000 | 14.1118 | 1,300,000,000 | 2024-09-30 |
| 292 | 2024-10-24 | 183,443,000 | 0 | 14.1110 | 1,300,000,000 | 2024-09-30 |
| 293 | 2024-10-23 | 183,443,000 | 0 | 14.1110 | 1,300,000,000 | 2024-09-30 |
| 294 | 2024-10-22 | 183,443,000 | 174,000 | 14.1110 | 1,300,000,000 | 2024-09-30 |
| 295 | 2024-10-21 | 183,269,000 | 0 | 14.0976 | 1,300,000,000 | 2024-09-30 |
| 296 | 2024-10-18 | 183,269,000 | 0 | 14.0976 | 1,300,000,000 | 2024-09-30 |
| 297 | 2024-10-17 | 183,269,000 | -4,000 | 14.0976 | 1,300,000,000 | 2024-09-30 |
| 298 | 2024-10-16 | 183,273,000 | 0 | 14.0979 | 1,300,000,000 | 2024-09-30 |
| 299 | 2024-10-15 | 183,273,000 | -6,000 | 14.0979 | 1,300,000,000 | 2024-09-30 |
| 300 | 2024-10-14 | 183,279,000 | 0 | 14.0984 | 1,300,000,000 | 2024-09-30 |
| 301 | 2024-10-10 | 183,279,000 | 0 | 14.0984 | 1,300,000,000 | 2024-09-30 |
| 302 | 2024-10-09 | 183,279,000 | 44,000 | 14.0984 | 1,300,000,000 | 2024-09-30 |
| 303 | 2024-10-08 | 183,235,000 | -18,000 | 14.0950 | 1,300,000,000 | 2024-09-30 |
| 304 | 2024-10-07 | 183,253,000 | 4,000 | 14.0964 | 1,300,000,000 | 2024-09-30 |
| 305 | 2024-10-04 | 183,249,000 | 32,000 | 14.0961 | 1,300,000,000 | 2024-09-30 |
| 306 | 2024-10-03 | 183,217,000 | -112,000 | 14.0936 | 1,300,000,000 | 2024-09-30 |
| 307 | 2024-10-02 | 183,329,000 | -10,000 | 14.1022 | 1,300,000,000 | 2024-09-30 |
| 308 | 2024-09-30 | 183,339,000 | 0 | 14.1030 | 1,300,000,000 | 2024-09-30 |
| 309 | 2024-09-27 | 183,339,000 | 0 | 14.1030 | 1,300,000,000 | 2024-08-31 |
| 310 | 2024-09-26 | 183,339,000 | 500,000 | 14.1030 | 1,300,000,000 | 2024-08-31 |
| 311 | 2024-09-25 | 182,839,000 | 0 | 14.0645 | 1,300,000,000 | 2024-08-31 |
| 312 | 2024-09-24 | 182,839,000 | -504,000 | 14.0645 | 1,300,000,000 | 2024-08-31 |
| 313 | 2024-09-23 | 183,343,000 | 0 | 14.1033 | 1,300,000,000 | 2024-08-31 |
| 314 | 2024-09-20 | 183,343,000 | -2,000 | 14.1033 | 1,300,000,000 | 2024-08-31 |
| 315 | 2024-09-19 | 183,345,000 | 0 | 14.1035 | 1,300,000,000 | 2024-08-31 |
| 316 | 2024-09-17 | 183,345,000 | 0 | 14.1035 | 1,300,000,000 | 2024-08-31 |
| 317 | 2024-09-16 | 183,345,000 | 84,000 | 14.1035 | 1,300,000,000 | 2024-08-31 |
| 318 | 2024-09-13 | 183,261,000 | 0 | 14.0970 | 1,300,000,000 | 2024-08-31 |
| 319 | 2024-09-12 | 183,261,000 | 0 | 14.0970 | 1,300,000,000 | 2024-08-31 |
| 320 | 2024-09-11 | 183,261,000 | 0 | 14.0970 | 1,300,000,000 | 2024-08-31 |
| 321 | 2024-09-10 | 183,261,000 | 0 | 14.0970 | 1,300,000,000 | 2024-08-31 |
| 322 | 2024-09-09 | 183,261,000 | 0 | 14.0970 | 1,300,000,000 | 2024-08-31 |
| 323 | 2024-09-05 | 183,261,000 | 0 | 14.0970 | 1,300,000,000 | 2024-08-31 |
| 324 | 2024-09-04 | 183,261,000 | 0 | 14.0970 | 1,300,000,000 | 2024-08-31 |
| 325 | 2024-09-03 | 183,261,000 | 0 | 14.0970 | 1,300,000,000 | 2024-08-31 |
| 326 | 2024-09-02 | 183,261,000 | 0 | 14.0970 | 1,300,000,000 | 2024-08-31 |
| 327 | 2024-08-30 | 183,261,000 | 0 | 14.0970 | 1,300,000,000 | 2024-07-31 |
| 328 | 2024-08-29 | 183,261,000 | 0 | 14.0970 | 1,300,000,000 | 2024-07-31 |
| 329 | 2024-08-28 | 183,261,000 | -2,000 | 14.0970 | 1,300,000,000 | 2024-07-31 |
| 330 | 2024-08-27 | 183,263,000 | 6,000 | 14.0972 | 1,300,000,000 | 2024-07-31 |
| 331 | 2024-08-26 | 183,257,000 | 0 | 14.0967 | 1,300,000,000 | 2024-07-31 |
| 332 | 2024-08-23 | 183,257,000 | 0 | 14.0967 | 1,300,000,000 | 2024-07-31 |
| 333 | 2024-08-22 | 183,257,000 | 10,000 | 14.0967 | 1,300,000,000 | 2024-07-31 |
| 334 | 2024-08-21 | 183,247,000 | 154,000 | 14.0959 | 1,300,000,000 | 2024-07-31 |
| 335 | 2024-08-20 | 183,093,000 | 0 | 14.0841 | 1,300,000,000 | 2024-07-31 |
| 336 | 2024-08-19 | 183,093,000 | 48,000 | 14.0841 | 1,300,000,000 | 2024-07-31 |
| 337 | 2024-08-16 | 183,045,000 | 100,000 | 14.0804 | 1,300,000,000 | 2024-07-31 |
| 338 | 2024-08-15 | 182,945,000 | -16,000 | 14.0727 | 1,300,000,000 | 2024-07-31 |
| 339 | 2024-08-14 | 182,961,000 | -88,000 | 14.0739 | 1,300,000,000 | 2024-07-31 |
| 340 | 2024-08-13 | 183,049,000 | 0 | 14.0807 | 1,300,000,000 | 2024-07-31 |
| 341 | 2024-08-12 | 183,049,000 | 176,000 | 14.0807 | 1,300,000,000 | 2024-07-31 |
| 342 | 2024-08-09 | 182,873,000 | 100,000 | 14.0672 | 1,300,000,000 | 2024-07-31 |
| 343 | 2024-08-08 | 182,773,000 | -98,000 | 14.0595 | 1,300,000,000 | 2024-07-31 |
| 344 | 2024-08-07 | 182,871,000 | 12,000 | 14.0670 | 1,300,000,000 | 2024-07-31 |
| 345 | 2024-08-06 | 182,859,000 | 0 | 14.0661 | 1,300,000,000 | 2024-07-31 |
| 346 | 2024-08-05 | 182,859,000 | 0 | 14.0661 | 1,300,000,000 | 2024-07-31 |
| 347 | 2024-08-02 | 182,859,000 | 0 | 14.0661 | 1,300,000,000 | 2024-07-31 |
| 348 | 2024-08-01 | 182,859,000 | 0 | 14.0661 | 1,300,000,000 | 2024-07-31 |
| 349 | 2024-07-31 | 182,859,000 | 0 | 14.0661 | 1,300,000,000 | 2024-07-31 |
| 350 | 2024-07-30 | 182,859,000 | 0 | 14.0661 | 1,300,000,000 | 2024-06-30 |
| 351 | 2024-07-29 | 182,859,000 | 10,000 | 14.0661 | 1,300,000,000 | 2024-06-30 |
| 352 | 2024-07-26 | 182,849,000 | 0 | 14.0653 | 1,300,000,000 | 2024-06-30 |
| 353 | 2024-07-25 | 182,849,000 | 0 | 14.0653 | 1,300,000,000 | 2024-06-30 |
| 354 | 2024-07-24 | 182,849,000 | 100,000 | 14.0653 | 1,300,000,000 | 2024-06-30 |
| 355 | 2024-07-23 | 182,749,000 | -64,000 | 14.0576 | 1,300,000,000 | 2024-06-30 |
| 356 | 2024-07-22 | 182,813,000 | 0 | 14.0625 | 1,300,000,000 | 2024-06-30 |
| 357 | 2024-07-19 | 182,813,000 | 100,000 | 14.0625 | 1,300,000,000 | 2024-06-30 |
| 358 | 2024-07-18 | 182,713,000 | 70,000 | 14.0548 | 1,300,000,000 | 2024-06-30 |
| 359 | 2024-07-17 | 182,643,000 | 126,000 | 14.0495 | 1,300,000,000 | 2024-06-30 |
| 360 | 2024-07-16 | 182,517,000 | 0 | 14.0398 | 1,300,000,000 | 2024-06-30 |
| 361 | 2024-07-15 | 182,517,000 | 16,000 | 14.0398 | 1,300,000,000 | 2024-06-30 |
| 362 | 2024-07-12 | 182,501,000 | 102,000 | 14.0385 | 1,300,000,000 | 2024-06-30 |
| 363 | 2024-07-11 | 182,399,000 | 8,000 | 14.0307 | 1,300,000,000 | 2024-06-30 |
| 364 | 2024-07-10 | 182,391,000 | -6,000 | 14.0301 | 1,300,000,000 | 2024-06-30 |
| 365 | 2024-07-09 | 182,397,000 | -26,000 | 14.0305 | 1,300,000,000 | 2024-06-30 |
| 366 | 2024-07-08 | 182,423,000 | 4,000 | 14.0325 | 1,300,000,000 | 2024-06-30 |
| 367 | 2024-07-05 | 182,419,000 | 100,000 | 14.0322 | 1,300,000,000 | 2024-06-30 |
| 368 | 2024-07-04 | 182,319,000 | 110,000 | 14.0245 | 1,300,000,000 | 2024-06-30 |
| 369 | 2024-07-03 | 182,209,000 | -100,000 | 14.0161 | 1,300,000,000 | 2024-06-30 |
| 370 | 2024-07-02 | 182,309,000 | 100,000 | 14.0238 | 1,300,000,000 | 2024-06-30 |
| 371 | 2024-06-28 | 182,209,000 | 64,000 | 14.0161 | 1,300,000,000 | 2024-05-31 |
| 372 | 2024-06-27 | 182,145,000 | 94,000 | 14.0112 | 1,300,000,000 | 2024-05-31 |
| 373 | 2024-06-26 | 182,051,000 | 0 | 14.0039 | 1,300,000,000 | 2024-05-31 |
| 374 | 2024-06-25 | 182,051,000 | -20,000 | 14.0039 | 1,300,000,000 | 2024-05-31 |
| 375 | 2024-06-24 | 182,071,000 | 198,000 | 14.0055 | 1,300,000,000 | 2024-05-31 |
| 376 | 2024-06-21 | 181,873,000 | 94,000 | 13.9902 | 1,300,000,000 | 2024-05-31 |
| 377 | 2024-06-20 | 181,779,000 | 132,000 | 13.9830 | 1,300,000,000 | 2024-05-31 |
| 378 | 2024-06-19 | 181,647,000 | -116,000 | 13.9728 | 1,300,000,000 | 2024-05-31 |
| 379 | 2024-06-18 | 181,763,000 | 176,000 | 13.9818 | 1,300,000,000 | 2024-05-31 |
| 380 | 2024-06-17 | 181,587,000 | 0 | 13.9682 | 1,300,000,000 | 2024-05-31 |
| 381 | 2024-06-14 | 181,587,000 | 192,000 | 13.9682 | 1,300,000,000 | 2024-05-31 |
| 382 | 2024-06-13 | 181,395,000 | -6,000 | 13.9535 | 1,300,000,000 | 2024-05-31 |
| 383 | 2024-06-12 | 181,401,000 | -238,000 | 13.9539 | 1,300,000,000 | 2024-05-31 |
| 384 | 2024-06-11 | 181,639,000 | -314,000 | 13.9722 | 1,300,000,000 | 2024-05-31 |
| 385 | 2024-06-07 | 181,953,000 | -22,000 | 13.9964 | 1,300,000,000 | 2024-05-31 |
| 386 | 2024-06-06 | 181,975,000 | 150,000 | 13.9981 | 1,300,000,000 | 2024-05-31 |
| 387 | 2024-06-05 | 181,825,000 | -640,000 | 13.9865 | 1,300,000,000 | 2024-05-31 |
| 388 | 2024-06-04 | 182,465,000 | 34,000 | 14.0358 | 1,300,000,000 | 2024-05-31 |
| 389 | 2024-06-03 | 182,431,000 | -226,000 | 14.0332 | 1,300,000,000 | 2024-05-31 |
| 390 | 2024-05-31 | 182,657,000 | -112,000 | 14.0505 | 1,300,000,000 | 2024-05-31 |
| 391 | 2024-05-30 | 182,769,000 | 48,000 | 14.0592 | 1,300,000,000 | 2024-04-30 |
| 392 | 2024-05-29 | 182,721,000 | -388,000 | 14.0555 | 1,300,000,000 | 2024-04-30 |
| 393 | 2024-05-28 | 183,109,000 | 16,000 | 14.0853 | 1,300,000,000 | 2024-04-30 |
| 394 | 2024-05-27 | 183,093,000 | -418,000 | 14.0841 | 1,300,000,000 | 2024-04-30 |
| 395 | 2024-05-24 | 183,511,000 | 48,000 | 14.1162 | 1,300,000,000 | 2024-04-30 |
| 396 | 2024-05-23 | 183,463,000 | 82,000 | 14.1125 | 1,300,000,000 | 2024-04-30 |
| 397 | 2024-05-22 | 183,381,000 | -448,000 | 14.1062 | 1,300,000,000 | 2024-04-30 |
| 398 | 2024-05-21 | 183,829,000 | -360,000 | 14.1407 | 1,300,000,000 | 2024-04-30 |
| 399 | 2024-05-20 | 184,189,000 | 70,000 | 14.1684 | 1,300,000,000 | 2024-04-30 |
| 400 | 2024-05-17 | 184,119,000 | -162,000 | 14.1630 | 1,300,000,000 | 2024-04-30 |
| 401 | 2024-05-16 | 184,281,000 | -150,000 | 14.1755 | 1,300,000,000 | 2024-04-30 |
| 402 | 2024-05-14 | 184,431,000 | -580,000 | 14.1870 | 1,300,000,000 | 2024-04-30 |
| 403 | 2024-05-13 | 185,011,000 | -200,000 | 14.2316 | 1,300,000,000 | 2024-04-30 |
| 404 | 2024-05-10 | 185,211,000 | 0 | 14.2470 | 1,300,000,000 | 2024-04-30 |
| 405 | 2024-05-09 | 185,211,000 | -200,000 | 14.2470 | 1,300,000,000 | 2024-04-30 |
| 406 | 2024-05-08 | 185,411,000 | 0 | 14.2624 | 1,300,000,000 | 2024-04-30 |
| 407 | 2024-05-07 | 185,411,000 | -50,000 | 14.2624 | 1,300,000,000 | 2024-04-30 |
| 408 | 2024-05-06 | 185,461,000 | -4,000 | 14.2662 | 1,300,000,000 | 2024-04-30 |
| 409 | 2024-05-03 | 185,465,000 | 0 | 14.2665 | 1,300,000,000 | 2024-04-30 |
| 410 | 2024-05-02 | 185,465,000 | 0 | 14.2665 | 1,300,000,000 | 2024-04-30 |
| 411 | 2024-04-30 | 185,465,000 | 0 | 14.2665 | 1,300,000,000 | 2024-04-30 |
| 412 | 2024-04-29 | 185,465,000 | 0 | 14.2665 | 1,300,000,000 | 2024-03-31 |
| 413 | 2024-04-26 | 185,465,000 | 0 | 14.2665 | 1,300,000,000 | 2024-03-31 |
| 414 | 2024-04-25 | 185,465,000 | 0 | 14.2665 | 1,300,000,000 | 2024-03-31 |
| 415 | 2024-04-24 | 185,465,000 | -100,000 | 14.2665 | 1,300,000,000 | 2024-03-31 |
| 416 | 2024-04-23 | 185,565,000 | 0 | 14.2742 | 1,300,000,000 | 2024-03-31 |
| 417 | 2024-04-22 | 185,565,000 | 0 | 14.2742 | 1,300,000,000 | 2024-03-31 |
| 418 | 2024-04-19 | 185,565,000 | 7,084,000 | 14.2742 | 1,300,000,000 | 2024-03-31 |
| 419 | 2024-04-18 | 178,481,000 | 0 | 13.7293 | 1,300,000,000 | 2024-03-31 |
| 420 | 2024-04-17 | 178,481,000 | 0 | 13.7293 | 1,300,000,000 | 2024-03-31 |
| 421 | 2024-04-16 | 178,481,000 | 0 | 13.7293 | 1,300,000,000 | 2024-03-31 |
| 422 | 2024-04-15 | 178,481,000 | 0 | 13.7293 | 1,300,000,000 | 2024-03-31 |
| 423 | 2024-04-12 | 178,481,000 | 0 | 13.7293 | 1,300,000,000 | 2024-03-31 |
| 424 | 2024-04-11 | 178,481,000 | 0 | 13.7293 | 1,300,000,000 | 2024-03-31 |
| 425 | 2024-04-10 | 178,481,000 | 22,000 | 13.7293 | 1,300,000,000 | 2024-03-31 |
| 426 | 2024-04-09 | 178,459,000 | 0 | 13.7276 | 1,300,000,000 | 2024-03-31 |
| 427 | 2024-04-08 | 178,459,000 | -36,000 | 13.7276 | 1,300,000,000 | 2024-03-31 |
| 428 | 2024-04-05 | 178,495,000 | 46,000 | 13.7304 | 1,300,000,000 | 2024-03-31 |
| 429 | 2024-04-03 | 178,449,000 | 0 | 13.7268 | 1,300,000,000 | 2024-03-31 |
| 430 | 2024-04-02 | 178,449,000 | 0 | 13.7268 | 1,300,000,000 | 2024-03-31 |
| 431 | 2024-03-28 | 178,449,000 | 0 | 13.7268 | 1,300,000,000 | 2024-02-29 |
| 432 | 2024-03-27 | 178,449,000 | 0 | 13.7268 | 1,300,000,000 | 2024-02-29 |
| 433 | 2024-03-26 | 178,449,000 | 0 | 13.7268 | 1,300,000,000 | 2024-02-29 |
| 434 | 2024-03-25 | 178,449,000 | 0 | 13.7268 | 1,300,000,000 | 2024-02-29 |
| 435 | 2024-03-22 | 178,449,000 | 0 | 13.7268 | 1,300,000,000 | 2024-02-29 |
| 436 | 2024-03-21 | 178,449,000 | 0 | 13.7268 | 1,300,000,000 | 2024-02-29 |
| 437 | 2024-03-20 | 178,449,000 | 0 | 13.7268 | 1,300,000,000 | 2024-02-29 |
| 438 | 2024-03-19 | 178,449,000 | 0 | 13.7268 | 1,300,000,000 | 2024-02-29 |
| 439 | 2024-03-18 | 178,449,000 | 0 | 13.7268 | 1,300,000,000 | 2024-02-29 |
| 440 | 2024-03-15 | 178,449,000 | 0 | 13.7268 | 1,300,000,000 | 2024-02-29 |
| 441 | 2024-03-14 | 178,449,000 | 0 | 13.7268 | 1,300,000,000 | 2024-02-29 |
| 442 | 2024-03-13 | 178,449,000 | -44,000 | 13.7268 | 1,300,000,000 | 2024-02-29 |
| 443 | 2024-03-12 | 178,493,000 | 0 | 13.7302 | 1,300,000,000 | 2024-02-29 |
| 444 | 2024-03-11 | 178,493,000 | 0 | 13.7302 | 1,300,000,000 | 2024-02-29 |
| 445 | 2024-03-08 | 178,493,000 | 0 | 13.7302 | 1,300,000,000 | 2024-02-29 |
| 446 | 2024-03-07 | 178,493,000 | -10,000 | 13.7302 | 1,300,000,000 | 2024-02-29 |
| 447 | 2024-03-06 | 178,503,000 | 18,000 | 13.7310 | 1,300,000,000 | 2024-02-29 |
| 448 | 2024-03-05 | 178,485,000 | 0 | 13.7296 | 1,300,000,000 | 2024-02-29 |
| 449 | 2024-03-04 | 178,485,000 | -4,000 | 13.7296 | 1,300,000,000 | 2024-02-29 |
| 450 | 2024-03-01 | 178,489,000 | 0 | 13.7299 | 1,300,000,000 | 2024-02-29 |
| 451 | 2024-02-29 | 178,489,000 | 0 | 13.7299 | 1,300,000,000 | 2024-02-29 |
| 452 | 2024-02-28 | 178,489,000 | 0 | 13.7299 | 1,300,000,000 | 2024-01-31 |
| 453 | 2024-02-27 | 178,489,000 | 0 | 13.7299 | 1,300,000,000 | 2024-01-31 |
| 454 | 2024-02-26 | 178,489,000 | 20,000 | 13.7299 | 1,300,000,000 | 2024-01-31 |
| 455 | 2024-02-23 | 178,469,000 | 0 | 13.7284 | 1,300,000,000 | 2024-01-31 |
| 456 | 2024-02-22 | 178,469,000 | 10,000 | 13.7284 | 1,300,000,000 | 2024-01-31 |
| 457 | 2024-02-21 | 178,459,000 | 20,000 | 13.7276 | 1,300,000,000 | 2024-01-31 |
| 458 | 2024-02-20 | 178,439,000 | 0 | 13.7261 | 1,300,000,000 | 2024-01-31 |
| 459 | 2024-02-19 | 178,439,000 | 0 | 13.7261 | 1,300,000,000 | 2024-01-31 |
| 460 | 2024-02-16 | 178,439,000 | 0 | 13.7261 | 1,300,000,000 | 2024-01-31 |
| 461 | 2024-02-15 | 178,439,000 | 0 | 13.7261 | 1,300,000,000 | 2024-01-31 |
| 462 | 2024-02-14 | 178,439,000 | 0 | 13.7261 | 1,300,000,000 | 2024-01-31 |
| 463 | 2024-02-09 | 178,439,000 | 0 | 13.7261 | 1,300,000,000 | 2024-01-31 |
| 464 | 2024-02-08 | 178,439,000 | 0 | 13.7261 | 1,300,000,000 | 2024-01-31 |
| 465 | 2024-02-07 | 178,439,000 | 0 | 13.7261 | 1,300,000,000 | 2024-01-31 |
| 466 | 2024-02-06 | 178,439,000 | 0 | 13.7261 | 1,300,000,000 | 2024-01-31 |
| 467 | 2024-02-05 | 178,439,000 | 0 | 13.7261 | 1,300,000,000 | 2024-01-31 |
| 468 | 2024-02-02 | 178,439,000 | 0 | 13.7261 | 1,300,000,000 | 2024-01-31 |
| 469 | 2024-02-01 | 178,439,000 | 0 | 13.7261 | 1,300,000,000 | 2024-01-31 |
| 470 | 2024-01-31 | 178,439,000 | 0 | 13.7261 | 1,300,000,000 | 2024-01-31 |
| 471 | 2024-01-30 | 178,439,000 | 4,000 | 13.7261 | 1,300,000,000 | 2023-12-31 |
| 472 | 2024-01-29 | 178,435,000 | 0 | 13.7258 | 1,300,000,000 | 2023-12-31 |
| 473 | 2024-01-26 | 178,435,000 | 0 | 13.7258 | 1,300,000,000 | 2023-12-31 |
| 474 | 2024-01-25 | 178,435,000 | 20,000 | 13.7258 | 1,300,000,000 | 2023-12-31 |
| 475 | 2024-01-24 | 178,415,000 | -8,000 | 13.7242 | 1,300,000,000 | 2023-12-31 |
| 476 | 2024-01-23 | 178,423,000 | 0 | 13.7248 | 1,300,000,000 | 2023-12-31 |
| 477 | 2024-01-22 | 178,423,000 | -2,000 | 13.7248 | 1,300,000,000 | 2023-12-31 |
| 478 | 2024-01-19 | 178,425,000 | -50,000 | 13.7250 | 1,300,000,000 | 2023-12-31 |
| 479 | 2024-01-18 | 178,475,000 | 0 | 13.7288 | 1,300,000,000 | 2023-12-31 |
| 480 | 2024-01-17 | 178,475,000 | 0 | 13.7288 | 1,300,000,000 | 2023-12-31 |
| 481 | 2024-01-16 | 178,475,000 | -32,000 | 13.7288 | 1,300,000,000 | 2023-12-31 |
| 482 | 2024-01-15 | 178,507,000 | 0 | 13.7313 | 1,300,000,000 | 2023-12-31 |
| 483 | 2024-01-12 | 178,507,000 | 0 | 13.7313 | 1,300,000,000 | 2023-12-31 |
| 484 | 2024-01-11 | 178,507,000 | 0 | 13.7313 | 1,300,000,000 | 2023-12-31 |
| 485 | 2024-01-10 | 178,507,000 | 0 | 13.7313 | 1,300,000,000 | 2023-12-31 |
| 486 | 2024-01-09 | 178,507,000 | 20,000 | 13.7313 | 1,300,000,000 | 2023-12-31 |
| 487 | 2024-01-08 | 178,487,000 | 8,000 | 13.7298 | 1,300,000,000 | 2023-12-31 |
| 488 | 2024-01-05 | 178,479,000 | 0 | 13.7292 | 1,300,000,000 | 2023-12-31 |
| 489 | 2024-01-04 | 178,479,000 | -8,000 | 13.7292 | 1,300,000,000 | 2023-12-31 |
| 490 | 2024-01-03 | 178,487,000 | 0 | 13.7298 | 1,300,000,000 | 2023-12-31 |
| 491 | 2024-01-02 | 178,487,000 | 0 | 13.7298 | 1,300,000,000 | 2023-12-31 |
| 492 | 2023-12-29 | 178,487,000 | 0 | 13.7298 | 1,300,000,000 | 2023-11-30 |
| 493 | 2023-12-28 | 178,487,000 | 0 | 13.7298 | 1,300,000,000 | 2023-11-30 |
| 494 | 2023-12-27 | 178,487,000 | 50,000 | 13.7298 | 1,300,000,000 | 2023-11-30 |
| 495 | 2023-12-22 | 178,437,000 | 0 | 13.7259 | 1,300,000,000 | 2023-11-30 |
| 496 | 2023-12-21 | 178,437,000 | 0 | 13.7259 | 1,300,000,000 | 2023-11-30 |
| 497 | 2023-12-20 | 178,437,000 | -2,000 | 13.7259 | 1,300,000,000 | 2023-11-30 |
| 498 | 2023-12-19 | 178,439,000 | -90,000 | 13.7261 | 1,300,000,000 | 2023-11-30 |
| 499 | 2023-12-18 | 178,529,000 | 0 | 13.7330 | 1,300,000,000 | 2023-11-30 |
| 500 | 2023-12-15 | 178,529,000 | 0 | 13.7330 | 1,300,000,000 | 2023-11-30 |
| 501 | 2023-12-14 | 178,529,000 | 0 | 13.7330 | 1,300,000,000 | 2023-11-30 |
| 502 | 2023-12-13 | 178,529,000 | 0 | 13.7330 | 1,300,000,000 | 2023-11-30 |
| 503 | 2023-12-12 | 178,529,000 | 0 | 13.7330 | 1,300,000,000 | 2023-11-30 |
| 504 | 2023-12-11 | 178,529,000 | 2,000 | 13.7330 | 1,300,000,000 | 2023-11-30 |
| 505 | 2023-12-08 | 178,527,000 | 0 | 13.7328 | 1,300,000,000 | 2023-11-30 |
| 506 | 2023-12-07 | 178,527,000 | -300,000 | 13.7328 | 1,300,000,000 | 2023-11-30 |
| 507 | 2023-12-06 | 178,827,000 | 2,000 | 13.7559 | 1,300,000,000 | 2023-11-30 |
| 508 | 2023-12-05 | 178,825,000 | 0 | 13.7558 | 1,300,000,000 | 2023-11-30 |
| 509 | 2023-12-04 | 178,825,000 | 0 | 13.7558 | 1,300,000,000 | 2023-11-30 |
| 510 | 2023-12-01 | 178,825,000 | 0 | 13.7558 | 1,300,000,000 | 2023-11-30 |
| 511 | 2023-11-30 | 178,825,000 | 0 | 13.7558 | 1,300,000,000 | 2023-11-30 |
| 512 | 2023-11-29 | 178,825,000 | 0 | 13.7558 | 1,300,000,000 | 2023-10-31 |
| 513 | 2023-11-28 | 178,825,000 | -28,000 | 13.7558 | 1,300,000,000 | 2023-10-31 |
| 514 | 2023-11-27 | 178,853,000 | 0 | 13.7579 | 1,300,000,000 | 2023-10-31 |
| 515 | 2023-11-24 | 178,853,000 | 0 | 13.7579 | 1,300,000,000 | 2023-10-31 |
| 516 | 2023-11-23 | 178,853,000 | -120,000 | 13.7579 | 1,300,000,000 | 2023-10-31 |
| 517 | 2023-11-22 | 178,973,000 | 100,000 | 13.7672 | 1,300,000,000 | 2023-10-31 |
| 518 | 2023-11-21 | 178,873,000 | -18,000 | 13.7595 | 1,300,000,000 | 2023-10-31 |
| 519 | 2023-11-20 | 178,891,000 | 0 | 13.7608 | 1,300,000,000 | 2023-10-31 |
| 520 | 2023-11-17 | 178,891,000 | 0 | 13.7608 | 1,300,000,000 | 2023-10-31 |
| 521 | 2023-11-16 | 178,891,000 | 0 | 13.7608 | 1,300,000,000 | 2023-10-31 |
| 522 | 2023-11-15 | 178,891,000 | 0 | 13.7608 | 1,300,000,000 | 2023-10-31 |
| 523 | 2023-11-14 | 178,891,000 | -2,000 | 13.7608 | 1,300,000,000 | 2023-10-31 |
| 524 | 2023-11-13 | 178,893,000 | 98,000 | 13.7610 | 1,300,000,000 | 2023-10-31 |
| 525 | 2023-11-10 | 178,795,000 | 0 | 13.7535 | 1,300,000,000 | 2023-10-31 |
| 526 | 2023-11-09 | 178,795,000 | 100,000 | 13.7535 | 1,300,000,000 | 2023-10-31 |
| 527 | 2023-11-08 | 178,695,000 | -1,392,000 | 13.7458 | 1,300,000,000 | 2023-10-31 |
| 528 | 2023-11-07 | 180,087,000 | 0 | 13.8528 | 1,300,000,000 | 2023-10-31 |
| 529 | 2023-11-06 | 180,087,000 | -30,000 | 13.8528 | 1,300,000,000 | 2023-10-31 |
| 530 | 2023-11-03 | 180,117,000 | 112,000 | 13.8552 | 1,300,000,000 | 2023-10-31 |
| 531 | 2023-11-02 | 180,005,000 | -2,000 | 13.8465 | 1,300,000,000 | 2023-10-31 |
| 532 | 2023-11-01 | 180,007,000 | 0 | 13.8467 | 1,300,000,000 | 2023-10-31 |
| 533 | 2023-10-31 | 180,007,000 | 50,000 | 13.8467 | 1,300,000,000 | 2023-10-31 |
| 534 | 2023-10-30 | 179,957,000 | -120,000 | 13.8428 | 1,300,000,000 | 2023-09-30 |
| 535 | 2023-10-27 | 180,077,000 | -250,000 | 13.8521 | 1,300,000,000 | 2023-09-30 |
| 536 | 2023-10-26 | 180,327,000 | 58,000 | 13.8713 | 1,300,000,000 | 2023-09-30 |
| 537 | 2023-10-25 | 180,269,000 | 48,000 | 13.8668 | 1,300,000,000 | 2023-09-30 |
| 538 | 2023-10-24 | 180,221,000 | 0 | 13.8632 | 1,300,000,000 | 2023-09-30 |
| 539 | 2023-10-20 | 180,221,000 | 0 | 13.8632 | 1,300,000,000 | 2023-09-30 |
| 540 | 2023-10-19 | 180,221,000 | 0 | 13.8632 | 1,300,000,000 | 2023-09-30 |
| 541 | 2023-10-18 | 180,221,000 | -200,000 | 13.8632 | 1,300,000,000 | 2023-09-30 |
| 542 | 2023-10-17 | 180,421,000 | 0 | 13.8785 | 1,300,000,000 | 2023-09-30 |
| 543 | 2023-10-16 | 180,421,000 | -84,000 | 13.8785 | 1,300,000,000 | 2023-09-30 |
| 544 | 2023-10-13 | 180,505,000 | -34,000 | 13.8850 | 1,300,000,000 | 2023-09-30 |
| 545 | 2023-10-12 | 180,539,000 | -1,000,000 | 13.8876 | 1,300,000,000 | 2023-09-30 |
| 546 | 2023-10-11 | 181,539,000 | 0 | 13.9645 | 1,300,000,000 | 2023-09-30 |
| 547 | 2023-10-10 | 181,539,000 | -100,000 | 13.9645 | 1,300,000,000 | 2023-09-30 |
| 548 | 2023-10-09 | 181,639,000 | 0 | 13.9722 | 1,300,000,000 | 2023-09-30 |
| 549 | 2023-10-06 | 181,639,000 | 0 | 13.9722 | 1,300,000,000 | 2023-09-30 |
| 550 | 2023-10-05 | 181,639,000 | 0 | 13.9722 | 1,300,000,000 | 2023-09-30 |
| 551 | 2023-10-04 | 181,639,000 | -18,000 | 13.9722 | 1,300,000,000 | 2023-09-30 |
| 552 | 2023-10-03 | 181,657,000 | 0 | 13.9736 | 1,300,000,000 | 2023-09-30 |
| 553 | 2023-09-29 | 181,657,000 | -54,000 | 13.9736 | 1,300,000,000 | 2023-08-31 |
| 554 | 2023-09-28 | 181,711,000 | 0 | 13.9778 | 1,300,000,000 | 2023-08-31 |
| 555 | 2023-09-27 | 181,711,000 | 0 | 13.9778 | 1,300,000,000 | 2023-08-31 |
| 556 | 2023-09-26 | 181,711,000 | 50,000 | 13.9778 | 1,300,000,000 | 2023-08-31 |
| 557 | 2023-09-25 | 181,661,000 | 0 | 13.9739 | 1,300,000,000 | 2023-08-31 |
| 558 | 2023-09-22 | 181,661,000 | 0 | 13.9739 | 1,300,000,000 | 2023-08-31 |
| 559 | 2023-09-21 | 181,661,000 | 0 | 13.9739 | 1,300,000,000 | 2023-08-31 |
| 560 | 2023-09-20 | 181,661,000 | 0 | 13.9739 | 1,300,000,000 | 2023-08-31 |
| 561 | 2023-09-19 | 181,661,000 | 50,000 | 13.9739 | 1,300,000,000 | 2023-08-31 |
| 562 | 2023-09-18 | 181,611,000 | 60,000 | 13.9701 | 1,300,000,000 | 2023-08-31 |
| 563 | 2023-09-15 | 181,551,000 | 0 | 13.9655 | 1,300,000,000 | 2023-08-31 |
| 564 | 2023-09-14 | 181,551,000 | 0 | 13.9655 | 1,300,000,000 | 2023-08-31 |
| 565 | 2023-09-13 | 181,551,000 | 0 | 13.9655 | 1,300,000,000 | 2023-08-31 |
| 566 | 2023-09-12 | 181,551,000 | 20,000 | 13.9655 | 1,300,000,000 | 2023-08-31 |
| 567 | 2023-09-11 | 181,531,000 | 16,000 | 13.9639 | 1,300,000,000 | 2023-08-31 |
| 568 | 2023-09-07 | 181,515,000 | 0 | 13.9627 | 1,300,000,000 | 2023-08-31 |
| 569 | 2023-09-06 | 181,515,000 | 0 | 13.9627 | 1,300,000,000 | 2023-08-31 |
| 570 | 2023-09-05 | 181,515,000 | 24,000 | 13.9627 | 1,300,000,000 | 2023-08-31 |
| 571 | 2023-09-04 | 181,491,000 | -12,000 | 13.9608 | 1,300,000,000 | 2023-08-31 |
| 572 | 2023-08-31 | 181,503,000 | -32,000 | 13.9618 | 1,300,000,000 | 2023-08-31 |
| 573 | 2023-08-30 | 181,535,000 | 0 | 13.9642 | 1,300,000,000 | 2023-07-31 |
| 574 | 2023-08-29 | 181,535,000 | 14,000 | 13.9642 | 1,300,000,000 | 2023-07-31 |
| 575 | 2023-08-28 | 181,521,000 | 0 | 13.9632 | 1,300,000,000 | 2023-07-31 |
| 576 | 2023-08-25 | 181,521,000 | 0 | 13.9632 | 1,300,000,000 | 2023-07-31 |
| 577 | 2023-08-24 | 181,521,000 | 0 | 13.9632 | 1,300,000,000 | 2023-07-31 |
| 578 | 2023-08-23 | 181,521,000 | 0 | 13.9632 | 1,300,000,000 | 2023-07-31 |
| 579 | 2023-08-22 | 181,521,000 | 0 | 13.9632 | 1,300,000,000 | 2023-07-31 |
| 580 | 2023-08-21 | 181,521,000 | 0 | 13.9632 | 1,300,000,000 | 2023-07-31 |
| 581 | 2023-08-18 | 181,521,000 | 0 | 13.9632 | 1,300,000,000 | 2023-07-31 |
| 582 | 2023-08-17 | 181,521,000 | 0 | 13.9632 | 1,300,000,000 | 2023-07-31 |
| 583 | 2023-08-16 | 181,521,000 | 0 | 13.9632 | 1,300,000,000 | 2023-07-31 |
| 584 | 2023-08-15 | 181,521,000 | 40,000 | 13.9632 | 1,300,000,000 | 2023-07-31 |
| 585 | 2023-08-14 | 181,481,000 | 20,000 | 13.9601 | 1,300,000,000 | 2023-07-31 |
| 586 | 2023-08-11 | 181,461,000 | 0 | 13.9585 | 1,300,000,000 | 2023-07-31 |
| 587 | 2023-08-10 | 181,461,000 | 0 | 13.9585 | 1,300,000,000 | 2023-07-31 |
| 588 | 2023-08-09 | 181,461,000 | -20,000 | 13.9585 | 1,300,000,000 | 2023-07-31 |
| 589 | 2023-08-08 | 181,481,000 | 14,000 | 13.9601 | 1,300,000,000 | 2023-07-31 |
| 590 | 2023-08-07 | 181,467,000 | 8,000 | 13.9590 | 1,300,000,000 | 2023-07-31 |
| 591 | 2023-08-04 | 181,459,000 | 0 | 13.9584 | 1,300,000,000 | 2023-07-31 |
| 592 | 2023-08-03 | 181,459,000 | 2,000 | 13.9584 | 1,300,000,000 | 2023-07-31 |
| 593 | 2023-08-02 | 181,457,000 | 28,000 | 13.9582 | 1,300,000,000 | 2023-07-31 |
| 594 | 2023-08-01 | 181,429,000 | 112,000 | 13.9561 | 1,300,000,000 | 2023-07-31 |
| 595 | 2023-07-31 | 181,317,000 | 0 | 13.9475 | 1,300,000,000 | 2023-07-31 |
| 596 | 2023-07-28 | 181,317,000 | 0 | 13.9475 | 1,300,000,000 | 2023-06-30 |
| 597 | 2023-07-27 | 181,317,000 | 80,000 | 13.9475 | 1,300,000,000 | 2023-06-30 |
| 598 | 2023-07-26 | 181,237,000 | 0 | 13.9413 | 1,300,000,000 | 2023-06-30 |
| 599 | 2023-07-25 | 181,237,000 | 10,000 | 13.9413 | 1,300,000,000 | 2023-06-30 |
| 600 | 2023-07-24 | 181,227,000 | 50,000 | 13.9405 | 1,300,000,000 | 2023-06-30 |
| 601 | 2023-07-21 | 181,177,000 | 0 | 13.9367 | 1,300,000,000 | 2023-06-30 |
| 602 | 2023-07-20 | 181,177,000 | 0 | 13.9367 | 1,300,000,000 | 2023-06-30 |
| 603 | 2023-07-19 | 181,177,000 | 0 | 13.9367 | 1,300,000,000 | 2023-06-30 |
| 604 | 2023-07-18 | 181,177,000 | -106,000 | 13.9367 | 1,300,000,000 | 2023-06-30 |
| 605 | 2023-07-14 | 181,283,000 | 4,000 | 13.9448 | 1,300,000,000 | 2023-06-30 |
| 606 | 2023-07-13 | 181,279,000 | 0 | 13.9445 | 1,300,000,000 | 2023-06-30 |
| 607 | 2023-07-12 | 181,279,000 | 0 | 13.9445 | 1,300,000,000 | 2023-06-30 |
| 608 | 2023-07-11 | 181,279,000 | 50,000 | 13.9445 | 1,300,000,000 | 2023-06-30 |
| 609 | 2023-07-10 | 181,229,000 | 4,000 | 13.9407 | 1,300,000,000 | 2023-06-30 |
| 610 | 2023-07-07 | 181,225,000 | 12,000 | 13.9404 | 1,300,000,000 | 2023-06-30 |
| 611 | 2023-07-06 | 181,213,000 | 20,000 | 13.9395 | 1,300,000,000 | 2023-06-30 |
| 612 | 2023-07-05 | 181,193,000 | -96,000 | 13.9379 | 1,300,000,000 | 2023-06-30 |
| 613 | 2023-07-04 | 181,289,000 | -30,000 | 13.9453 | 1,300,000,000 | 2023-06-30 |
| 614 | 2023-07-03 | 181,319,000 | -32,000 | 13.9476 | 1,300,000,000 | 2023-06-30 |
| 615 | 2023-06-30 | 181,351,000 | 56,000 | 13.9501 | 1,300,000,000 | 2023-06-30 |
| 616 | 2023-06-29 | 181,295,000 | -410,000 | 13.9458 | 1,300,000,000 | 2023-05-31 |
| 617 | 2023-06-28 | 181,705,000 | -2,000 | 13.9773 | 1,300,000,000 | 2023-05-31 |
| 618 | 2023-06-27 | 181,707,000 | 50,000 | 13.9775 | 1,300,000,000 | 2023-05-31 |
| 619 | 2023-06-26 | 181,657,000 | 0 | 13.9736 | 1,300,000,000 | 2023-05-31 |
| 620 | 2023-06-23 | 181,657,000 | -20,000 | 13.9736 | 1,300,000,000 | 2023-05-31 |
| 621 | 2023-06-21 | 181,677,000 | 0 | 13.9752 | 1,300,000,000 | 2023-05-31 |
| 622 | 2023-06-20 | 181,677,000 | 0 | 13.9752 | 1,300,000,000 | 2023-05-31 |
| 623 | 2023-06-19 | 181,677,000 | 0 | 13.9752 | 1,300,000,000 | 2023-05-31 |
| 624 | 2023-06-16 | 181,677,000 | 0 | 13.9752 | 1,300,000,000 | 2023-05-31 |
| 625 | 2023-06-15 | 181,677,000 | 0 | 13.9752 | 1,300,000,000 | 2023-05-31 |
| 626 | 2023-06-14 | 181,677,000 | 0 | 13.9752 | 1,300,000,000 | 2023-05-31 |
| 627 | 2023-06-13 | 181,677,000 | 0 | 13.9752 | 1,300,000,000 | 2023-05-31 |
| 628 | 2023-06-12 | 181,677,000 | 0 | 13.9752 | 1,300,000,000 | 2023-05-31 |
| 629 | 2023-06-09 | 181,677,000 | 0 | 13.9752 | 1,300,000,000 | 2023-05-31 |
| 630 | 2023-06-08 | 181,677,000 | 0 | 13.9752 | 1,300,000,000 | 2023-05-31 |
| 631 | 2023-06-07 | 181,677,000 | 0 | 13.9752 | 1,300,000,000 | 2023-05-31 |
| 632 | 2023-06-06 | 181,677,000 | 4,000 | 13.9752 | 1,300,000,000 | 2023-05-31 |
| 633 | 2023-06-05 | 181,673,000 | 0 | 13.9748 | 1,300,000,000 | 2023-05-31 |
| 634 | 2023-06-02 | 181,673,000 | 0 | 13.9748 | 1,300,000,000 | 2023-05-31 |
| 635 | 2023-06-01 | 181,673,000 | -106,000 | 13.9748 | 1,300,000,000 | 2023-05-31 |
| 636 | 2023-05-31 | 181,779,000 | -158,000 | 13.9830 | 1,300,000,000 | 2023-05-31 |
| 637 | 2023-05-30 | 181,937,000 | 0 | 13.9952 | 1,300,000,000 | 2023-04-30 |
| 638 | 2023-05-29 | 181,937,000 | 0 | 13.9952 | 1,300,000,000 | 2023-04-30 |
| 639 | 2023-05-25 | 181,937,000 | 0 | 13.9952 | 1,300,000,000 | 2023-04-30 |
| 640 | 2023-05-24 | 181,937,000 | 0 | 13.9952 | 1,300,000,000 | 2023-04-30 |
| 641 | 2023-05-23 | 181,937,000 | 12,000 | 13.9952 | 1,300,000,000 | 2023-04-30 |
| 642 | 2023-05-22 | 181,925,000 | 0 | 13.9942 | 1,300,000,000 | 2023-04-30 |
| 643 | 2023-05-19 | 181,925,000 | 0 | 13.9942 | 1,300,000,000 | 2023-04-30 |
| 644 | 2023-05-18 | 181,925,000 | 4,000 | 13.9942 | 1,300,000,000 | 2023-04-30 |
| 645 | 2023-05-17 | 181,921,000 | 0 | 13.9939 | 1,300,000,000 | 2023-04-30 |
| 646 | 2023-05-16 | 181,921,000 | -32,000 | 13.9939 | 1,300,000,000 | 2023-04-30 |
| 647 | 2023-05-15 | 181,953,000 | -2,000 | 13.9964 | 1,300,000,000 | 2023-04-30 |
| 648 | 2023-05-12 | 181,955,000 | -8,490,000 | 13.9965 | 1,300,000,000 | 2023-04-30 |
| 649 | 2023-05-11 | 190,445,000 | 2,000 | 14.6496 | 1,300,000,000 | 2023-04-30 |
| 650 | 2023-05-10 | 190,443,000 | -54,000 | 14.6495 | 1,300,000,000 | 2023-04-30 |
| 651 | 2023-05-09 | 190,497,000 | 0 | 14.6536 | 1,300,000,000 | 2023-04-30 |
| 652 | 2023-05-08 | 190,497,000 | 40,000 | 14.6536 | 1,300,000,000 | 2023-04-30 |
| 653 | 2023-05-05 | 190,457,000 | 0 | 14.6505 | 1,300,000,000 | 2023-04-30 |
| 654 | 2023-05-04 | 190,457,000 | 0 | 14.6505 | 1,300,000,000 | 2023-04-30 |
| 655 | 2023-05-03 | 190,457,000 | 0 | 14.6505 | 1,300,000,000 | 2023-04-30 |
| 656 | 2023-05-02 | 190,457,000 | 0 | 14.6505 | 1,300,000,000 | 2023-04-30 |
| 657 | 2023-04-28 | 190,457,000 | 0 | 14.6505 | 1,300,000,000 | 2023-03-31 |
| 658 | 2023-04-27 | 190,457,000 | 0 | 14.6505 | 1,300,000,000 | 2023-03-31 |
| 659 | 2023-04-26 | 190,457,000 | 0 | 14.6505 | 1,300,000,000 | 2023-03-31 |
| 660 | 2023-04-25 | 190,457,000 | 0 | 14.6505 | 1,300,000,000 | 2023-03-31 |
| 661 | 2023-04-24 | 190,457,000 | 12,000 | 14.6505 | 1,300,000,000 | 2023-03-31 |
| 662 | 2023-04-21 | 190,445,000 | 0 | 14.6496 | 1,300,000,000 | 2023-03-31 |
| 663 | 2023-04-20 | 190,445,000 | 0 | 14.6496 | 1,300,000,000 | 2023-03-31 |
| 664 | 2023-04-19 | 190,445,000 | 0 | 14.6496 | 1,300,000,000 | 2023-03-31 |
| 665 | 2023-04-18 | 190,445,000 | 2,000 | 14.6496 | 1,300,000,000 | 2023-03-31 |
| 666 | 2023-04-17 | 190,443,000 | 0 | 14.6495 | 1,300,000,000 | 2023-03-31 |
| 667 | 2023-04-14 | 190,443,000 | 2,000 | 14.6495 | 1,300,000,000 | 2023-03-31 |
| 668 | 2023-04-13 | 190,441,000 | 0 | 14.6493 | 1,300,000,000 | 2023-03-31 |
| 669 | 2023-04-12 | 190,441,000 | 0 | 14.6493 | 1,300,000,000 | 2023-03-31 |
| 670 | 2023-04-11 | 190,441,000 | 0 | 14.6493 | 1,300,000,000 | 2023-03-31 |
| 671 | 2023-04-06 | 190,441,000 | 0 | 14.6493 | 1,300,000,000 | 2023-03-31 |
| 672 | 2023-04-04 | 190,441,000 | 4,000 | 14.6493 | 1,300,000,000 | 2023-03-31 |
| 673 | 2023-04-03 | 190,437,000 | 18,000 | 14.6490 | 1,300,000,000 | 2023-03-31 |
| 674 | 2023-03-31 | 190,419,000 | 0 | 14.6476 | 1,300,000,000 | 2023-03-31 |
| 675 | 2023-03-30 | 190,419,000 | 0 | 14.6476 | 1,300,000,000 | 2023-02-28 |
| 676 | 2023-03-29 | 190,419,000 | 0 | 14.6476 | 1,300,000,000 | 2023-02-28 |
| 677 | 2023-03-28 | 190,419,000 | 0 | 14.6476 | 1,300,000,000 | 2023-02-28 |
| 678 | 2023-03-27 | 190,419,000 | 32,000 | 14.6476 | 1,300,000,000 | 2023-02-28 |
| 679 | 2023-03-24 | 190,387,000 | 0 | 14.6452 | 1,300,000,000 | 2023-02-28 |
| 680 | 2023-03-23 | 190,387,000 | 28,000 | 14.6452 | 1,300,000,000 | 2023-02-28 |
| 681 | 2023-03-22 | 190,359,000 | 0 | 14.6430 | 1,300,000,000 | 2023-02-28 |
| 682 | 2023-03-21 | 190,359,000 | -26,000 | 14.6430 | 1,300,000,000 | 2023-02-28 |
| 683 | 2023-03-20 | 190,385,000 | -30,000 | 14.6450 | 1,300,000,000 | 2023-02-28 |
| 684 | 2023-03-17 | 190,415,000 | -14,000 | 14.6473 | 1,300,000,000 | 2023-02-28 |
| 685 | 2023-03-16 | 190,429,000 | 0 | 14.6484 | 1,300,000,000 | 2023-02-28 |
| 686 | 2023-03-15 | 190,429,000 | 0 | 14.6484 | 1,300,000,000 | 2023-02-28 |
| 687 | 2023-03-14 | 190,429,000 | 20,000 | 14.6484 | 1,300,000,000 | 2023-02-28 |
| 688 | 2023-03-13 | 190,409,000 | 50,000 | 14.6468 | 1,300,000,000 | 2023-02-28 |
| 689 | 2023-03-10 | 190,359,000 | -80,000 | 14.6430 | 1,300,000,000 | 2023-02-28 |
| 690 | 2023-03-09 | 190,439,000 | -218,000 | 14.6492 | 1,300,000,000 | 2023-02-28 |
| 691 | 2023-03-08 | 190,657,000 | 0 | 14.6659 | 1,300,000,000 | 2023-02-28 |
| 692 | 2023-03-07 | 190,657,000 | 50,000 | 14.6659 | 1,300,000,000 | 2023-02-28 |
| 693 | 2023-03-06 | 190,607,000 | 2,000 | 14.6621 | 1,300,000,000 | 2023-02-28 |
| 694 | 2023-03-03 | 190,605,000 | -256,000 | 14.6619 | 1,300,000,000 | 2023-02-28 |
| 695 | 2023-03-02 | 190,861,000 | 0 | 14.6816 | 1,300,000,000 | 2023-02-28 |
| 696 | 2023-03-01 | 190,861,000 | 0 | 14.6816 | 1,300,000,000 | 2023-02-28 |
| 697 | 2023-02-28 | 190,861,000 | -174,000 | 14.6816 | 1,300,000,000 | 2023-02-28 |
| 698 | 2023-02-27 | 191,035,000 | 28,000 | 14.6950 | 1,300,000,000 | 2023-01-31 |
| 699 | 2023-02-24 | 191,007,000 | 0 | 14.6928 | 1,300,000,000 | 2023-01-31 |
| 700 | 2023-02-23 | 191,007,000 | 0 | 14.6928 | 1,300,000,000 | 2023-01-31 |
| 701 | 2023-02-22 | 191,007,000 | 0 | 14.6928 | 1,300,000,000 | 2023-01-31 |
| 702 | 2023-02-21 | 191,007,000 | 106,000 | 14.6928 | 1,300,000,000 | 2023-01-31 |
| 703 | 2023-02-20 | 190,901,000 | 564,000 | 14.6847 | 1,300,000,000 | 2023-01-31 |
| 704 | 2023-02-17 | 190,337,000 | 0 | 14.6413 | 1,300,000,000 | 2023-01-31 |
| 705 | 2023-02-16 | 190,337,000 | 0 | 14.6413 | 1,300,000,000 | 2023-01-31 |
| 706 | 2023-02-15 | 190,337,000 | 0 | 14.6413 | 1,300,000,000 | 2023-01-31 |
| 707 | 2023-02-14 | 190,337,000 | 0 | 14.6413 | 1,300,000,000 | 2023-01-31 |
| 708 | 2023-02-13 | 190,337,000 | 0 | 14.6413 | 1,300,000,000 | 2023-01-31 |
| 709 | 2023-02-10 | 190,337,000 | 0 | 14.6413 | 1,300,000,000 | 2023-01-31 |
| 710 | 2023-02-09 | 190,337,000 | 98,000 | 14.6413 | 1,300,000,000 | 2023-01-31 |
| 711 | 2023-02-08 | 190,239,000 | 0 | 14.6338 | 1,300,000,000 | 2023-01-31 |
| 712 | 2023-02-07 | 190,239,000 | 6,000 | 14.6338 | 1,300,000,000 | 2023-01-31 |
| 713 | 2023-02-06 | 190,233,000 | -20,000 | 14.6333 | 1,300,000,000 | 2023-01-31 |
| 714 | 2023-02-03 | 190,253,000 | 10,000 | 14.6348 | 1,300,000,000 | 2023-01-31 |
| 715 | 2023-02-02 | 190,243,000 | 0 | 14.6341 | 1,300,000,000 | 2023-01-31 |
| 716 | 2023-02-01 | 190,243,000 | 6,000 | 14.6341 | 1,300,000,000 | 2023-01-31 |
| 717 | 2023-01-31 | 190,237,000 | 2,000 | 14.6336 | 1,300,000,000 | 2023-01-31 |
| 718 | 2023-01-30 | 190,235,000 | 50,000 | 14.6335 | 1,300,000,000 | 2022-12-31 |
| 719 | 2023-01-27 | 190,185,000 | 0 | 14.6296 | 1,300,000,000 | 2022-12-31 |
| 720 | 2023-01-26 | 190,185,000 | 100,000 | 14.6296 | 1,300,000,000 | 2022-12-31 |
| 721 | 2023-01-20 | 190,085,000 | 0 | 14.6219 | 1,300,000,000 | 2022-12-31 |
| 722 | 2023-01-19 | 190,085,000 | 100,000 | 14.6219 | 1,300,000,000 | 2022-12-31 |
| 723 | 2023-01-18 | 189,985,000 | 2,000 | 14.6142 | 1,300,000,000 | 2022-12-31 |
| 724 | 2023-01-17 | 189,983,000 | 20,000 | 14.6141 | 1,300,000,000 | 2022-12-31 |
| 725 | 2023-01-16 | 189,963,000 | 58,000 | 14.6125 | 1,300,000,000 | 2022-12-31 |
| 726 | 2023-01-13 | 189,905,000 | 64,000 | 14.6081 | 1,300,000,000 | 2022-12-31 |
| 727 | 2023-01-12 | 189,841,000 | 54,000 | 14.6032 | 1,300,000,000 | 2022-12-31 |
| 728 | 2023-01-11 | 189,787,000 | 0 | 14.5990 | 1,300,000,000 | 2022-12-31 |
| 729 | 2023-01-10 | 189,787,000 | 20,000 | 14.5990 | 1,300,000,000 | 2022-12-31 |
| 730 | 2023-01-09 | 189,767,000 | 0 | 14.5975 | 1,300,000,000 | 2022-12-31 |
| 731 | 2023-01-06 | 189,767,000 | 0 | 14.5975 | 1,300,000,000 | 2022-12-31 |
| 732 | 2023-01-05 | 189,767,000 | -14,000 | 14.5975 | 1,300,000,000 | 2022-12-31 |
| 733 | 2023-01-04 | 189,781,000 | 82,000 | 14.5985 | 1,300,000,000 | 2022-12-31 |
| 734 | 2023-01-03 | 189,699,000 | 0 | 14.5922 | 1,300,000,000 | 2022-12-31 |
| 735 | 2022-12-30 | 189,699,000 | 32,000 | 14.5922 | 1,300,000,000 | 2022-11-30 |
| 736 | 2022-12-29 | 189,667,000 | 98,000 | 14.5898 | 1,300,000,000 | 2022-11-30 |
| 737 | 2022-12-28 | 189,569,000 | -2,000 | 14.5822 | 1,300,000,000 | 2022-11-30 |
| 738 | 2022-12-23 | 189,571,000 | 2,000 | 14.5824 | 1,300,000,000 | 2022-11-30 |
| 739 | 2022-12-22 | 189,569,000 | -22,000 | 14.5822 | 1,300,000,000 | 2022-11-30 |
| 740 | 2022-12-21 | 189,591,000 | 0 | 14.5839 | 1,300,000,000 | 2022-11-30 |
| 741 | 2022-12-20 | 189,591,000 | -16,000 | 14.5839 | 1,300,000,000 | 2022-11-30 |
| 742 | 2022-12-19 | 189,607,000 | -10,000 | 14.5852 | 1,300,000,000 | 2022-11-30 |
| 743 | 2022-12-16 | 189,617,000 | 0 | 14.5859 | 1,300,000,000 | 2022-11-30 |
| 744 | 2022-12-15 | 189,617,000 | -42,000 | 14.5859 | 1,300,000,000 | 2022-11-30 |
| 745 | 2022-12-14 | 189,659,000 | 20,000 | 14.5892 | 1,300,000,000 | 2022-11-30 |
| 746 | 2022-12-13 | 189,639,000 | 40,000 | 14.5876 | 1,300,000,000 | 2022-11-30 |
| 747 | 2022-12-12 | 189,599,000 | -12,000 | 14.5845 | 1,300,000,000 | 2022-11-30 |
| 748 | 2022-12-09 | 189,611,000 | 0 | 14.5855 | 1,300,000,000 | 2022-11-30 |
| 749 | 2022-12-08 | 189,611,000 | -110,000 | 14.5855 | 1,300,000,000 | 2022-11-30 |
| 750 | 2022-12-07 | 189,721,000 | -18,000 | 14.5939 | 1,300,000,000 | 2022-11-30 |
| 751 | 2022-12-06 | 189,739,000 | 20,000 | 14.5953 | 1,300,000,000 | 2022-11-30 |
| 752 | 2022-12-05 | 189,719,000 | 6,000 | 14.5938 | 1,300,000,000 | 2022-11-30 |
| 753 | 2022-12-02 | 189,713,000 | 78,000 | 14.5933 | 1,300,000,000 | 2022-11-30 |
| 754 | 2022-12-01 | 189,635,000 | 16,000 | 14.5873 | 1,300,000,000 | 2022-11-30 |
| 755 | 2022-11-30 | 189,619,000 | 0 | 14.5861 | 1,300,000,000 | 2022-11-30 |
| 756 | 2022-11-29 | 189,619,000 | 2,000 | 14.5861 | 1,300,000,000 | 2022-10-31 |
| 757 | 2022-11-28 | 189,617,000 | 18,000 | 14.5859 | 1,300,000,000 | 2022-10-31 |
| 758 | 2022-11-25 | 189,599,000 | 0 | 14.5845 | 1,300,000,000 | 2022-10-31 |
| 759 | 2022-11-24 | 189,599,000 | -2,000 | 14.5845 | 1,300,000,000 | 2022-10-31 |
| 760 | 2022-11-23 | 189,601,000 | 0 | 14.5847 | 1,300,000,000 | 2022-10-31 |
| 761 | 2022-11-22 | 189,601,000 | 0 | 14.5847 | 1,300,000,000 | 2022-10-31 |
| 762 | 2022-11-21 | 189,601,000 | 0 | 14.5847 | 1,300,000,000 | 2022-10-31 |
| 763 | 2022-11-18 | 189,601,000 | 0 | 14.5847 | 1,300,000,000 | 2022-10-31 |
| 764 | 2022-11-17 | 189,601,000 | -110,000 | 14.5847 | 1,300,000,000 | 2022-10-31 |
| 765 | 2022-11-16 | 189,711,000 | 0 | 14.5932 | 1,300,000,000 | 2022-10-31 |
| 766 | 2022-11-15 | 189,711,000 | -176,000 | 14.5932 | 1,300,000,000 | 2022-10-31 |
| 767 | 2022-11-14 | 189,887,000 | 16,000 | 14.6067 | 1,300,000,000 | 2022-10-31 |
| 768 | 2022-11-11 | 189,871,000 | 0 | 14.6055 | 1,300,000,000 | 2022-10-31 |
| 769 | 2022-11-10 | 189,871,000 | -2,000 | 14.6055 | 1,300,000,000 | 2022-10-31 |
| 770 | 2022-11-09 | 189,873,000 | 6,000 | 14.6056 | 1,300,000,000 | 2022-10-31 |
| 771 | 2022-11-08 | 189,867,000 | 10,000 | 14.6052 | 1,300,000,000 | 2022-10-31 |
| 772 | 2022-11-07 | 189,857,000 | 16,000 | 14.6044 | 1,300,000,000 | 2022-10-31 |
| 773 | 2022-11-04 | 189,841,000 | 0 | 14.6032 | 1,300,000,000 | 2022-10-31 |
| 774 | 2022-11-03 | 189,841,000 | 58,000 | 14.6032 | 1,300,000,000 | 2022-10-31 |
| 775 | 2022-11-02 | 189,783,000 | 0 | 14.5987 | 1,300,000,000 | 2022-10-31 |
| 776 | 2022-11-01 | 189,783,000 | 10,000 | 14.5987 | 1,300,000,000 | 2022-10-31 |
| 777 | 2022-10-31 | 189,773,000 | -2,000 | 14.5979 | 1,300,000,000 | 2022-10-31 |
| 778 | 2022-10-28 | 189,775,000 | 2,000 | 14.5981 | 1,300,000,000 | 2022-09-30 |
| 779 | 2022-10-27 | 189,773,000 | 0 | 14.5979 | 1,300,000,000 | 2022-09-30 |
| 780 | 2022-10-26 | 189,773,000 | -2,000 | 14.5979 | 1,300,000,000 | 2022-09-30 |
| 781 | 2022-10-25 | 189,775,000 | 0 | 14.5981 | 1,300,000,000 | 2022-09-30 |
| 782 | 2022-10-24 | 189,775,000 | 0 | 14.5981 | 1,300,000,000 | 2022-09-30 |
| 783 | 2022-10-21 | 189,775,000 | 0 | 14.5981 | 1,300,000,000 | 2022-09-30 |
| 784 | 2022-10-20 | 189,775,000 | 0 | 14.5981 | 1,300,000,000 | 2022-09-30 |
| 785 | 2022-10-19 | 189,775,000 | 0 | 14.5981 | 1,300,000,000 | 2022-09-30 |
| 786 | 2022-10-18 | 189,775,000 | -116,000 | 14.5981 | 1,300,000,000 | 2022-09-30 |
| 787 | 2022-10-17 | 189,891,000 | -2,000 | 14.6070 | 1,300,000,000 | 2022-09-30 |
| 788 | 2022-10-14 | 189,893,000 | 0 | 14.6072 | 1,300,000,000 | 2022-09-30 |
| 789 | 2022-10-13 | 189,893,000 | 0 | 14.6072 | 1,300,000,000 | 2022-09-30 |
| 790 | 2022-10-12 | 189,893,000 | 0 | 14.6072 | 1,300,000,000 | 2022-09-30 |
| 791 | 2022-10-11 | 189,893,000 | -12,000 | 14.6072 | 1,300,000,000 | 2022-09-30 |
| 792 | 2022-10-10 | 189,905,000 | -90,000 | 14.6081 | 1,300,000,000 | 2022-09-30 |
| 793 | 2022-10-07 | 189,995,000 | 2,000 | 14.6150 | 1,300,000,000 | 2022-09-30 |
| 794 | 2022-10-06 | 189,993,000 | 0 | 14.6148 | 1,300,000,000 | 2022-09-30 |
| 795 | 2022-10-05 | 189,993,000 | 0 | 14.6148 | 1,300,000,000 | 2022-09-30 |
| 796 | 2022-10-03 | 189,993,000 | 0 | 14.6148 | 1,300,000,000 | 2022-09-30 |
| 797 | 2022-09-30 | 189,993,000 | 0 | 14.6148 | 1,300,000,000 | 2022-09-30 |
| 798 | 2022-09-29 | 189,993,000 | -2,000 | 14.6148 | 1,300,000,000 | 2022-08-31 |
| 799 | 2022-09-28 | 189,995,000 | 0 | 14.6150 | 1,300,000,000 | 2022-08-31 |
| 800 | 2022-09-27 | 189,995,000 | 0 | 14.6150 | 1,300,000,000 | 2022-08-31 |
| 801 | 2022-09-26 | 189,995,000 | -122,000 | 14.6150 | 1,300,000,000 | 2022-08-31 |
| 802 | 2022-09-23 | 190,117,000 | -2,000 | 14.6244 | 1,300,000,000 | 2022-08-31 |
| 803 | 2022-09-22 | 190,119,000 | 0 | 14.6245 | 1,300,000,000 | 2022-08-31 |
| 804 | 2022-09-21 | 190,119,000 | 0 | 14.6245 | 1,300,000,000 | 2022-08-31 |
| 805 | 2022-09-20 | 190,119,000 | 10,000 | 14.6245 | 1,300,000,000 | 2022-08-31 |
| 806 | 2022-09-19 | 190,109,000 | 10,000 | 14.6238 | 1,300,000,000 | 2022-08-31 |
| 807 | 2022-09-16 | 190,099,000 | 0 | 14.6230 | 1,300,000,000 | 2022-08-31 |
| 808 | 2022-09-15 | 190,099,000 | 0 | 14.6230 | 1,300,000,000 | 2022-08-31 |
| 809 | 2022-09-14 | 190,099,000 | -86,000 | 14.6230 | 1,300,000,000 | 2022-08-31 |
| 810 | 2022-09-13 | 190,185,000 | 10,000 | 14.6296 | 1,300,000,000 | 2022-08-31 |
| 811 | 2022-09-09 | 190,175,000 | 0 | 14.6288 | 1,300,000,000 | 2022-08-31 |
| 812 | 2022-09-08 | 190,175,000 | 0 | 14.6288 | 1,300,000,000 | 2022-08-31 |
| 813 | 2022-09-07 | 190,175,000 | 0 | 14.6288 | 1,300,000,000 | 2022-08-31 |
| 814 | 2022-09-06 | 190,175,000 | 4,000 | 14.6288 | 1,300,000,000 | 2022-08-31 |
| 815 | 2022-09-05 | 190,171,000 | 0 | 14.6285 | 1,300,000,000 | 2022-08-31 |
| 816 | 2022-09-02 | 190,171,000 | 6,000 | 14.6285 | 1,300,000,000 | 2022-08-31 |
| 817 | 2022-09-01 | 190,165,000 | 0 | 14.6281 | 1,300,000,000 | 2022-08-31 |
| 818 | 2022-08-31 | 190,165,000 | 0 | 14.6281 | 1,300,000,000 | 2022-08-31 |
| 819 | 2022-08-30 | 190,165,000 | 0 | 14.6281 | 1,300,000,000 | 2022-07-31 |
| 820 | 2022-08-29 | 190,165,000 | 0 | 14.6281 | 1,300,000,000 | 2022-07-31 |
| 821 | 2022-08-26 | 190,165,000 | 0 | 14.6281 | 1,300,000,000 | 2022-07-31 |
| 822 | 2022-08-25 | 190,165,000 | 0 | 14.6281 | 1,300,000,000 | 2022-07-31 |
| 823 | 2022-08-24 | 190,165,000 | 10,000 | 14.6281 | 1,300,000,000 | 2022-07-31 |
| 824 | 2022-08-23 | 190,155,000 | 0 | 14.6273 | 1,300,000,000 | 2022-07-31 |
| 825 | 2022-08-22 | 190,155,000 | 10,000 | 14.6273 | 1,300,000,000 | 2022-07-31 |
| 826 | 2022-08-19 | 190,145,000 | 20,000 | 14.6265 | 1,300,000,000 | 2022-07-31 |
| 827 | 2022-08-18 | 190,125,000 | 0 | 14.6250 | 1,300,000,000 | 2022-07-31 |
| 828 | 2022-08-17 | 190,125,000 | 0 | 14.6250 | 1,300,000,000 | 2022-07-31 |
| 829 | 2022-08-16 | 190,125,000 | 0 | 14.6250 | 1,300,000,000 | 2022-07-31 |
| 830 | 2022-08-15 | 190,125,000 | 10,000 | 14.6250 | 1,300,000,000 | 2022-07-31 |
| 831 | 2022-08-12 | 190,115,000 | 12,000 | 14.6242 | 1,300,000,000 | 2022-07-31 |
| 832 | 2022-08-11 | 190,103,000 | 0 | 14.6233 | 1,300,000,000 | 2022-07-31 |
| 833 | 2022-08-10 | 190,103,000 | 0 | 14.6233 | 1,300,000,000 | 2022-07-31 |
| 834 | 2022-08-09 | 190,103,000 | -20,000 | 14.6233 | 1,300,000,000 | 2022-07-31 |
| 835 | 2022-08-08 | 190,123,000 | 6,000 | 14.6248 | 1,300,000,000 | 2022-07-31 |
| 836 | 2022-08-05 | 190,117,000 | -4,000 | 14.6244 | 1,300,000,000 | 2022-07-31 |
| 837 | 2022-08-04 | 190,121,000 | 0 | 14.6247 | 1,300,000,000 | 2022-07-31 |
| 838 | 2022-08-03 | 190,121,000 | 0 | 14.6247 | 1,300,000,000 | 2022-07-31 |
| 839 | 2022-08-02 | 190,121,000 | 0 | 14.6247 | 1,300,000,000 | 2022-07-31 |
| 840 | 2022-08-01 | 190,121,000 | 30,000 | 14.6247 | 1,300,000,000 | 2022-07-31 |
| 841 | 2022-07-29 | 190,091,000 | -100,000 | 14.6224 | 1,300,000,000 | 2022-06-30 |
| 842 | 2022-07-28 | 190,191,000 | 0 | 14.6301 | 1,300,000,000 | 2022-06-30 |
| 843 | 2022-07-27 | 190,191,000 | 0 | 14.6301 | 1,300,000,000 | 2022-06-30 |
| 844 | 2022-07-26 | 190,191,000 | 30,000 | 14.6301 | 1,300,000,000 | 2022-06-30 |
| 845 | 2022-07-25 | 190,161,000 | 0 | 14.6278 | 1,300,000,000 | 2022-06-30 |
| 846 | 2022-07-22 | 190,161,000 | -6,000 | 14.6278 | 1,300,000,000 | 2022-06-30 |
| 847 | 2022-07-21 | 190,167,000 | 24,000 | 14.6282 | 1,300,000,000 | 2022-06-30 |
| 848 | 2022-07-20 | 190,143,000 | 0 | 14.6264 | 1,300,000,000 | 2022-06-30 |
| 849 | 2022-07-19 | 190,143,000 | 0 | 14.6264 | 1,300,000,000 | 2022-06-30 |
| 850 | 2022-07-18 | 190,143,000 | 12,000 | 14.6264 | 1,300,000,000 | 2022-06-30 |
| 851 | 2022-07-15 | 190,131,000 | 52,000 | 14.6255 | 1,300,000,000 | 2022-06-30 |
| 852 | 2022-07-14 | 190,079,000 | 222,000 | 14.6215 | 1,300,000,000 | 2022-06-30 |
| 853 | 2022-07-13 | 189,857,000 | 0 | 14.6044 | 1,300,000,000 | 2022-06-30 |
| 854 | 2022-07-12 | 189,857,000 | 40,000 | 14.6044 | 1,300,000,000 | 2022-06-30 |
| 855 | 2022-07-11 | 189,817,000 | 86,000 | 14.6013 | 1,300,000,000 | 2022-06-30 |
| 856 | 2022-07-08 | 189,731,000 | 22,000 | 14.5947 | 1,300,000,000 | 2022-06-30 |
| 857 | 2022-07-07 | 189,709,000 | -24,000 | 14.5930 | 1,300,000,000 | 2022-06-30 |
| 858 | 2022-07-06 | 189,733,000 | -4,000 | 14.5948 | 1,300,000,000 | 2022-06-30 |
| 859 | 2022-07-05 | 189,737,000 | 626,000 | 14.5952 | 1,300,000,000 | 2022-06-30 |
| 860 | 2022-07-04 | 189,111,000 | 0 | 14.5470 | 1,300,000,000 | 2022-06-30 |
| 861 | 2022-06-30 | 189,111,000 | 0 | 14.5470 | 1,300,000,000 | 2022-06-30 |
| 862 | 2022-06-29 | 189,111,000 | 102,000 | 14.5470 | 1,300,000,000 | 2022-05-31 |
| 863 | 2022-06-28 | 189,009,000 | 0 | 14.5392 | 1,300,000,000 | 2022-05-31 |
| 864 | 2022-06-27 | 189,009,000 | 0 | 14.5392 | 1,300,000,000 | 2022-05-31 |
| 865 | 2022-06-24 | 189,009,000 | 0 | 14.5392 | 1,300,000,000 | 2022-05-31 |
| 866 | 2022-06-23 | 189,009,000 | 90,000 | 14.5392 | 1,300,000,000 | 2022-05-31 |
| 867 | 2022-06-22 | 188,919,000 | 0 | 14.5322 | 1,300,000,000 | 2022-05-31 |
| 868 | 2022-06-21 | 188,919,000 | 0 | 14.5322 | 1,300,000,000 | 2022-05-31 |
| 869 | 2022-06-20 | 188,919,000 | 0 | 14.5322 | 1,300,000,000 | 2022-05-31 |
| 870 | 2022-06-17 | 188,919,000 | 0 | 14.5322 | 1,300,000,000 | 2022-05-31 |
| 871 | 2022-06-16 | 188,919,000 | 0 | 14.5322 | 1,300,000,000 | 2022-05-31 |
| 872 | 2022-06-15 | 188,919,000 | 0 | 14.5322 | 1,300,000,000 | 2022-05-31 |
| 873 | 2022-06-14 | 188,919,000 | 0 | 14.5322 | 1,300,000,000 | 2022-05-31 |
| 874 | 2022-06-13 | 188,919,000 | 42,000 | 14.5322 | 1,300,000,000 | 2022-05-31 |
| 875 | 2022-06-10 | 188,877,000 | 0 | 14.5290 | 1,300,000,000 | 2022-05-31 |
| 876 | 2022-06-09 | 188,877,000 | 0 | 14.5290 | 1,300,000,000 | 2022-05-31 |
| 877 | 2022-06-08 | 188,877,000 | 0 | 14.5290 | 1,300,000,000 | 2022-05-31 |
| 878 | 2022-06-07 | 188,877,000 | 22,000 | 14.5290 | 1,300,000,000 | 2022-05-31 |
| 879 | 2022-06-06 | 188,855,000 | 0 | 14.5273 | 1,300,000,000 | 2022-05-31 |
| 880 | 2022-06-02 | 188,855,000 | 0 | 14.5273 | 1,300,000,000 | 2022-05-31 |
| 881 | 2022-06-01 | 188,855,000 | 0 | 14.5273 | 1,300,000,000 | 2022-05-31 |
| 882 | 2022-05-31 | 188,855,000 | 0 | 14.5273 | 1,300,000,000 | 2022-05-31 |
| 883 | 2022-05-30 | 188,855,000 | -46,000 | 14.5273 | 1,300,000,000 | 2022-04-30 |
| 884 | 2022-05-27 | 188,901,000 | 0 | 14.5308 | 1,300,000,000 | 2022-04-30 |
| 885 | 2022-05-26 | 188,901,000 | 0 | 14.5308 | 1,300,000,000 | 2022-04-30 |
| 886 | 2022-05-25 | 188,901,000 | 0 | 14.5308 | 1,300,000,000 | 2022-04-30 |
| 887 | 2022-05-24 | 188,901,000 | 0 | 14.5308 | 1,300,000,000 | 2022-04-30 |
| 888 | 2022-05-23 | 188,901,000 | 9,788,000 | 14.5308 | 1,300,000,000 | 2022-04-30 |
| 889 | 2022-05-20 | 179,113,000 | 0 | 13.7779 | 1,300,000,000 | 2022-04-30 |
| 890 | 2022-05-19 | 179,113,000 | 0 | 13.7779 | 1,300,000,000 | 2022-04-30 |
| 891 | 2022-05-18 | 179,113,000 | 0 | 13.7779 | 1,300,000,000 | 2022-04-30 |
| 892 | 2022-05-17 | 179,113,000 | 30,000 | 13.7779 | 1,300,000,000 | 2022-04-30 |
| 893 | 2022-05-16 | 179,083,000 | 0 | 13.7756 | 1,300,000,000 | 2022-04-30 |
| 894 | 2022-05-13 | 179,083,000 | 0 | 13.7756 | 1,300,000,000 | 2022-04-30 |
| 895 | 2022-05-12 | 179,083,000 | 0 | 13.7756 | 1,300,000,000 | 2022-04-30 |
| 896 | 2022-05-11 | 179,083,000 | 0 | 13.7756 | 1,300,000,000 | 2022-04-30 |
| 897 | 2022-05-10 | 179,083,000 | 0 | 13.7756 | 1,300,000,000 | 2022-04-30 |
| 898 | 2022-05-06 | 179,083,000 | 50,000 | 13.7756 | 1,300,000,000 | 2022-04-30 |
| 899 | 2022-05-05 | 179,033,000 | -22,000 | 13.7718 | 1,300,000,000 | 2022-04-30 |
| 900 | 2022-05-04 | 179,055,000 | 0 | 13.7735 | 1,300,000,000 | 2022-04-30 |
| 901 | 2022-05-03 | 179,055,000 | 2,000 | 13.7735 | 1,300,000,000 | 2022-04-30 |
| 902 | 2022-04-29 | 179,053,000 | 0 | 13.7733 | 1,300,000,000 | 2022-03-31 |
| 903 | 2022-04-28 | 179,053,000 | 0 | 13.7733 | 1,300,000,000 | 2022-03-31 |
| 904 | 2022-04-27 | 179,053,000 | 0 | 13.7733 | 1,300,000,000 | 2022-03-31 |
| 905 | 2022-04-26 | 179,053,000 | 0 | 13.7733 | 1,300,000,000 | 2022-03-31 |
| 906 | 2022-04-25 | 179,053,000 | 0 | 13.7733 | 1,300,000,000 | 2022-03-31 |
| 907 | 2022-04-22 | 179,053,000 | 0 | 13.7733 | 1,300,000,000 | 2022-03-31 |
| 908 | 2022-04-21 | 179,053,000 | 20,000 | 13.7733 | 1,300,000,000 | 2022-03-31 |
| 909 | 2022-04-20 | 179,033,000 | 0 | 13.7718 | 1,300,000,000 | 2022-03-31 |
| 910 | 2022-04-19 | 179,033,000 | 0 | 13.7718 | 1,300,000,000 | 2022-03-31 |
| 911 | 2022-04-14 | 179,033,000 | 0 | 13.7718 | 1,300,000,000 | 2022-03-31 |
| 912 | 2022-04-13 | 179,033,000 | 0 | 13.7718 | 1,300,000,000 | 2022-03-31 |
| 913 | 2022-04-12 | 179,033,000 | 0 | 13.7718 | 1,300,000,000 | 2022-03-31 |
| 914 | 2022-04-11 | 179,033,000 | 2,000 | 13.7718 | 1,300,000,000 | 2022-03-31 |
| 915 | 2022-04-08 | 179,031,000 | 60,000 | 13.7716 | 1,300,000,000 | 2022-03-31 |
| 916 | 2022-04-07 | 178,971,000 | 0 | 13.7670 | 1,300,000,000 | 2022-03-31 |
| 917 | 2022-04-06 | 178,971,000 | 0 | 13.7670 | 1,300,000,000 | 2022-03-31 |
| 918 | 2022-04-04 | 178,971,000 | 0 | 13.7670 | 1,300,000,000 | 2022-03-31 |
| 919 | 2022-04-01 | 178,971,000 | -10,000 | 13.7670 | 1,300,000,000 | 2022-03-31 |
| 920 | 2022-03-31 | 178,981,000 | 2,000 | 13.7678 | 1,300,000,000 | 2022-03-31 |
| 921 | 2022-03-30 | 178,979,000 | 4,000 | 13.7676 | 1,300,000,000 | 2022-02-28 |
| 922 | 2022-03-29 | 178,975,000 | 0 | 13.7673 | 1,300,000,000 | 2022-02-28 |
| 923 | 2022-03-28 | 178,975,000 | 96,000 | 13.7673 | 1,300,000,000 | 2022-02-28 |
| 924 | 2022-03-25 | 178,879,000 | 0 | 13.7599 | 1,300,000,000 | 2022-02-28 |
| 925 | 2022-03-24 | 178,879,000 | 0 | 13.7599 | 1,300,000,000 | 2022-02-28 |
| 926 | 2022-03-23 | 178,879,000 | 0 | 13.7599 | 1,300,000,000 | 2022-02-28 |
| 927 | 2022-03-22 | 178,879,000 | 2,000 | 13.7599 | 1,300,000,000 | 2022-02-28 |
| 928 | 2022-03-21 | 178,877,000 | 0 | 13.7598 | 1,300,000,000 | 2022-02-28 |
| 929 | 2022-03-18 | 178,877,000 | 0 | 13.7598 | 1,300,000,000 | 2022-02-28 |
| 930 | 2022-03-17 | 178,877,000 | 50,000 | 13.7598 | 1,300,000,000 | 2022-02-28 |
| 931 | 2022-03-16 | 178,827,000 | 0 | 13.7559 | 1,300,000,000 | 2022-02-28 |
| 932 | 2022-03-15 | 178,827,000 | 0 | 13.7559 | 1,300,000,000 | 2022-02-28 |
| 933 | 2022-03-14 | 178,827,000 | 0 | 13.7559 | 1,300,000,000 | 2022-02-28 |
| 934 | 2022-03-11 | 178,827,000 | 0 | 13.7559 | 1,300,000,000 | 2022-02-28 |
| 935 | 2022-03-10 | 178,827,000 | 8,000 | 13.7559 | 1,300,000,000 | 2022-02-28 |
| 936 | 2022-03-09 | 178,819,000 | 0 | 13.7553 | 1,300,000,000 | 2022-02-28 |
| 937 | 2022-03-08 | 178,819,000 | 0 | 13.7553 | 1,300,000,000 | 2022-02-28 |
| 938 | 2022-03-07 | 178,819,000 | 38,000 | 13.7553 | 1,300,000,000 | 2022-02-28 |
| 939 | 2022-03-04 | 178,781,000 | 100,000 | 13.7524 | 1,300,000,000 | 2022-02-28 |
| 940 | 2022-03-03 | 178,681,000 | 26,000 | 13.7447 | 1,300,000,000 | 2022-02-28 |
| 941 | 2022-03-02 | 178,655,000 | -50,000 | 13.7427 | 1,300,000,000 | 2022-02-28 |
| 942 | 2022-03-01 | 178,705,000 | 0 | 13.7465 | 1,300,000,000 | 2022-02-28 |
| 943 | 2022-02-28 | 178,705,000 | 0 | 13.7465 | 1,300,000,000 | 2022-02-28 |
| 944 | 2022-02-25 | 178,705,000 | 0 | 13.7465 | 1,300,000,000 | 2022-01-31 |
| 945 | 2022-02-24 | 178,705,000 | 0 | 13.7465 | 1,300,000,000 | 2022-01-31 |
| 946 | 2022-02-23 | 178,705,000 | 0 | 13.7465 | 1,300,000,000 | 2022-01-31 |
| 947 | 2022-02-22 | 178,705,000 | 0 | 13.7465 | 1,300,000,000 | 2022-01-31 |
| 948 | 2022-02-21 | 178,705,000 | 0 | 13.7465 | 1,300,000,000 | 2022-01-31 |
| 949 | 2022-02-18 | 178,705,000 | 0 | 13.7465 | 1,300,000,000 | 2022-01-31 |
| 950 | 2022-02-17 | 178,705,000 | 20,000 | 13.7465 | 1,300,000,000 | 2022-01-31 |
| 951 | 2022-02-16 | 178,685,000 | 0 | 13.7450 | 1,300,000,000 | 2022-01-31 |
| 952 | 2022-02-15 | 178,685,000 | 0 | 13.7450 | 1,300,000,000 | 2022-01-31 |
| 953 | 2022-02-14 | 178,685,000 | 0 | 13.7450 | 1,300,000,000 | 2022-01-31 |
| 954 | 2022-02-11 | 178,685,000 | 0 | 13.7450 | 1,300,000,000 | 2022-01-31 |
| 955 | 2022-02-10 | 178,685,000 | 0 | 13.7450 | 1,300,000,000 | 2022-01-31 |
| 956 | 2022-02-09 | 178,685,000 | 0 | 13.7450 | 1,300,000,000 | 2022-01-31 |
| 957 | 2022-02-08 | 178,685,000 | 0 | 13.7450 | 1,300,000,000 | 2022-01-31 |
| 958 | 2022-02-07 | 178,685,000 | 0 | 13.7450 | 1,300,000,000 | 2022-01-31 |
| 959 | 2022-02-04 | 178,685,000 | 54,000 | 13.7450 | 1,300,000,000 | 2022-01-31 |
| 960 | 2022-01-31 | 178,631,000 | 0 | 13.7408 | 1,300,000,000 | 2022-01-31 |
| 961 | 2022-01-28 | 178,631,000 | 0 | 13.7408 | 1,300,000,000 | 2021-12-31 |
| 962 | 2022-01-27 | 178,631,000 | 0 | 13.7408 | 1,300,000,000 | 2021-12-31 |
| 963 | 2022-01-26 | 178,631,000 | 0 | 13.7408 | 1,300,000,000 | 2021-12-31 |
| 964 | 2022-01-25 | 178,631,000 | 0 | 13.7408 | 1,300,000,000 | 2021-12-31 |
| 965 | 2022-01-24 | 178,631,000 | 0 | 13.7408 | 1,300,000,000 | 2021-12-31 |
| 966 | 2022-01-21 | 178,631,000 | 0 | 13.7408 | 1,300,000,000 | 2021-12-31 |
| 967 | 2022-01-20 | 178,631,000 | -104,000 | 13.7408 | 1,300,000,000 | 2021-12-31 |
| 968 | 2022-01-19 | 178,735,000 | 0 | 13.7488 | 1,300,000,000 | 2021-12-31 |
| 969 | 2022-01-18 | 178,735,000 | 0 | 13.7488 | 1,300,000,000 | 2021-12-31 |
| 970 | 2022-01-17 | 178,735,000 | 0 | 13.7488 | 1,300,000,000 | 2021-12-31 |
| 971 | 2022-01-14 | 178,735,000 | 0 | 13.7488 | 1,300,000,000 | 2021-12-31 |
| 972 | 2022-01-13 | 178,735,000 | 0 | 13.7488 | 1,300,000,000 | 2021-12-31 |
| 973 | 2022-01-12 | 178,735,000 | 0 | 13.7488 | 1,300,000,000 | 2021-12-31 |
| 974 | 2022-01-11 | 178,735,000 | -18,000 | 13.7488 | 1,300,000,000 | 2021-12-31 |
| 975 | 2022-01-10 | 178,753,000 | 0 | 13.7502 | 1,300,000,000 | 2021-12-31 |
| 976 | 2022-01-07 | 178,753,000 | 226,000 | 13.7502 | 1,300,000,000 | 2021-12-31 |
| 977 | 2022-01-06 | 178,527,000 | 0 | 13.7328 | 1,300,000,000 | 2021-12-31 |
| 978 | 2022-01-05 | 178,527,000 | -20,000 | 13.7328 | 1,300,000,000 | 2021-12-31 |
| 979 | 2022-01-04 | 178,547,000 | 146,000 | 13.7344 | 1,300,000,000 | 2021-12-31 |
| 980 | 2022-01-03 | 178,401,000 | 170,000 | 13.7232 | 1,300,000,000 | 2021-12-31 |
| 981 | 2021-12-31 | 178,231,000 | 0 | 13.7101 | 1,300,000,000 | 2021-12-31 |
| 982 | 2021-12-30 | 178,231,000 | 170,000 | 13.7101 | 1,300,000,000 | 2021-11-30 |
| 983 | 2021-12-29 | 178,061,000 | 154,000 | 13.6970 | 1,300,000,000 | 2021-11-30 |
| 984 | 2021-12-28 | 177,907,000 | 2,000 | 13.6852 | 1,300,000,000 | 2021-11-30 |
| 985 | 2021-12-24 | 177,905,000 | 0 | 13.6850 | 1,300,000,000 | 2021-11-30 |
| 986 | 2021-12-23 | 177,905,000 | 10,000 | 13.6850 | 1,300,000,000 | 2021-11-30 |
| 987 | 2021-12-22 | 177,895,000 | 0 | 13.6842 | 1,300,000,000 | 2021-11-30 |
| 988 | 2021-12-21 | 177,895,000 | 0 | 13.6842 | 1,300,000,000 | 2021-11-30 |
| 989 | 2021-12-20 | 177,895,000 | 338,000 | 13.6842 | 1,300,000,000 | 2021-11-30 |
| 990 | 2021-12-17 | 177,557,000 | 340,000 | 13.6582 | 1,300,000,000 | 2021-11-30 |
| 991 | 2021-12-16 | 177,217,000 | 196,000 | 13.6321 | 1,300,000,000 | 2021-11-30 |
| 992 | 2021-12-15 | 177,021,000 | 34,000 | 13.6170 | 1,300,000,000 | 2021-11-30 |
| 993 | 2021-12-14 | 176,987,000 | 200,000 | 13.6144 | 1,300,000,000 | 2021-11-30 |
| 994 | 2021-12-13 | 176,787,000 | 0 | 13.5990 | 1,300,000,000 | 2021-11-30 |
| 995 | 2021-12-10 | 176,787,000 | 0 | 13.5990 | 1,300,000,000 | 2021-11-30 |
| 996 | 2021-12-09 | 176,787,000 | 36,000 | 13.5990 | 1,300,000,000 | 2021-11-30 |
| 997 | 2021-12-08 | 176,751,000 | 0 | 13.5962 | 1,300,000,000 | 2021-11-30 |
| 998 | 2021-12-07 | 176,751,000 | 0 | 13.5962 | 1,300,000,000 | 2021-11-30 |
| 999 | 2021-12-06 | 176,751,000 | 68,000 | 13.5962 | 1,300,000,000 | 2021-11-30 |
| 1000 | 2021-12-03 | 176,683,000 | 0 | 13.5910 | 1,300,000,000 | 2021-11-30 |
| 1001 | 2021-12-02 | 176,683,000 | 0 | 13.5910 | 1,300,000,000 | 2021-11-30 |
| 1002 | 2021-12-01 | 176,683,000 | 240,000 | 13.5910 | 1,300,000,000 | 2021-11-30 |
| 1003 | 2021-11-30 | 176,443,000 | 398,000 | 13.5725 | 1,300,000,000 | 2021-11-30 |
| 1004 | 2021-11-29 | 176,045,000 | 102,000 | 13.5419 | 1,300,000,000 | 2021-10-31 |
| 1005 | 2021-11-26 | 175,943,000 | -2,000 | 13.5341 | 1,300,000,000 | 2021-10-31 |
| 1006 | 2021-11-25 | 175,945,000 | 0 | 13.5342 | 1,300,000,000 | 2021-10-31 |
| 1007 | 2021-11-24 | 175,945,000 | 0 | 13.5342 | 1,300,000,000 | 2021-10-31 |
| 1008 | 2021-11-23 | 175,945,000 | 20,000 | 13.5342 | 1,300,000,000 | 2021-10-31 |
| 1009 | 2021-11-22 | 175,925,000 | 0 | 13.5327 | 1,300,000,000 | 2021-10-31 |
| 1010 | 2021-11-19 | 175,925,000 | 0 | 13.5327 | 1,300,000,000 | 2021-10-31 |
| 1011 | 2021-11-18 | 175,925,000 | 0 | 13.5327 | 1,300,000,000 | 2021-10-31 |
| 1012 | 2021-11-17 | 175,925,000 | 0 | 13.5327 | 1,300,000,000 | 2021-10-31 |
| 1013 | 2021-11-16 | 175,925,000 | 0 | 13.5327 | 1,300,000,000 | 2021-10-31 |
| 1014 | 2021-11-15 | 175,925,000 | 2,000 | 13.5327 | 1,300,000,000 | 2021-10-31 |
| 1015 | 2021-11-12 | 175,923,000 | 0 | 13.5325 | 1,300,000,000 | 2021-10-31 |
| 1016 | 2021-11-11 | 175,923,000 | 0 | 13.5325 | 1,300,000,000 | 2021-10-31 |
| 1017 | 2021-11-10 | 175,923,000 | 0 | 13.5325 | 1,300,000,000 | 2021-10-31 |
| 1018 | 2021-11-09 | 175,923,000 | 0 | 13.5325 | 1,300,000,000 | 2021-10-31 |
| 1019 | 2021-11-08 | 175,923,000 | 0 | 13.5325 | 1,300,000,000 | 2021-10-31 |
| 1020 | 2021-11-05 | 175,923,000 | 0 | 13.5325 | 1,300,000,000 | 2021-10-31 |
| 1021 | 2021-11-04 | 175,923,000 | 0 | 13.5325 | 1,300,000,000 | 2021-10-31 |
| 1022 | 2021-11-03 | 175,923,000 | 0 | 13.5325 | 1,300,000,000 | 2021-10-31 |
| 1023 | 2021-11-02 | 175,923,000 | 0 | 13.5325 | 1,300,000,000 | 2021-10-31 |
| 1024 | 2021-11-01 | 175,923,000 | 0 | 13.5325 | 1,300,000,000 | 2021-10-31 |
| 1025 | 2021-10-29 | 175,923,000 | 0 | 13.5325 | 1,300,000,000 | 2021-09-30 |
| 1026 | 2021-10-28 | 175,923,000 | 0 | 13.5325 | 1,300,000,000 | 2021-09-30 |
| 1027 | 2021-10-27 | 175,923,000 | 0 | 13.5325 | 1,300,000,000 | 2021-09-30 |
| 1028 | 2021-10-26 | 175,923,000 | 4,000 | 13.5325 | 1,300,000,000 | 2021-09-30 |
| 1029 | 2021-10-25 | 175,919,000 | 0 | 13.5322 | 1,300,000,000 | 2021-09-30 |
| 1030 | 2021-10-22 | 175,919,000 | 0 | 13.5322 | 1,300,000,000 | 2021-09-30 |
| 1031 | 2021-10-21 | 175,919,000 | 0 | 13.5322 | 1,300,000,000 | 2021-09-30 |
| 1032 | 2021-10-20 | 175,919,000 | 0 | 13.5322 | 1,300,000,000 | 2021-09-30 |
| 1033 | 2021-10-19 | 175,919,000 | 0 | 13.5322 | 1,300,000,000 | 2021-09-30 |
| 1034 | 2021-10-18 | 175,919,000 | 0 | 13.5322 | 1,300,000,000 | 2021-09-30 |
| 1035 | 2021-10-15 | 175,919,000 | 0 | 13.5322 | 1,300,000,000 | 2021-09-30 |
| 1036 | 2021-10-12 | 175,919,000 | 0 | 13.5322 | 1,300,000,000 | 2021-09-30 |
| 1037 | 2021-10-11 | 175,919,000 | 0 | 13.5322 | 1,300,000,000 | 2021-09-30 |
| 1038 | 2021-10-08 | 175,919,000 | 0 | 13.5322 | 1,300,000,000 | 2021-09-30 |
| 1039 | 2021-10-07 | 175,919,000 | 0 | 13.5322 | 1,300,000,000 | 2021-09-30 |
| 1040 | 2021-10-06 | 175,919,000 | 0 | 13.5322 | 1,300,000,000 | 2021-09-30 |
| 1041 | 2021-10-05 | 175,919,000 | 0 | 13.5322 | 1,300,000,000 | 2021-09-30 |
| 1042 | 2021-10-04 | 175,919,000 | 50,000 | 13.5322 | 1,300,000,000 | 2021-09-30 |
| 1043 | 2021-09-30 | 175,869,000 | 0 | 13.5284 | 1,300,000,000 | 2021-09-30 |
| 1044 | 2021-09-29 | 175,869,000 | 0 | 13.5284 | 1,300,000,000 | 2021-08-31 |
| 1045 | 2021-09-28 | 175,869,000 | 0 | 13.5284 | 1,300,000,000 | 2021-08-31 |
| 1046 | 2021-09-27 | 175,869,000 | 0 | 13.5284 | 1,300,000,000 | 2021-08-31 |
| 1047 | 2021-09-24 | 175,869,000 | 0 | 13.5284 | 1,300,000,000 | 2021-08-31 |
| 1048 | 2021-09-23 | 175,869,000 | 0 | 13.5284 | 1,300,000,000 | 2021-08-31 |
| 1049 | 2021-09-21 | 175,869,000 | -112,000 | 13.5284 | 1,300,000,000 | 2021-08-31 |
| 1050 | 2021-09-20 | 175,981,000 | 0 | 13.5370 | 1,300,000,000 | 2021-08-31 |
| 1051 | 2021-09-17 | 175,981,000 | 8,000 | 13.5370 | 1,300,000,000 | 2021-08-31 |
| 1052 | 2021-09-16 | 175,973,000 | 0 | 13.5364 | 1,300,000,000 | 2021-08-31 |
| 1053 | 2021-09-15 | 175,973,000 | 0 | 13.5364 | 1,300,000,000 | 2021-08-31 |
| 1054 | 2021-09-14 | 175,973,000 | 0 | 13.5364 | 1,300,000,000 | 2021-08-31 |
| 1055 | 2021-09-13 | 175,973,000 | 0 | 13.5364 | 1,300,000,000 | 2021-08-31 |
| 1056 | 2021-09-10 | 175,973,000 | 0 | 13.5364 | 1,300,000,000 | 2021-08-31 |
| 1057 | 2021-09-09 | 175,973,000 | 300,000 | 13.5364 | 1,300,000,000 | 2021-08-31 |
| 1058 | 2021-09-08 | 175,673,000 | 0 | 13.5133 | 1,300,000,000 | 2021-08-31 |
| 1059 | 2021-09-07 | 175,673,000 | 0 | 13.5133 | 1,300,000,000 | 2021-08-31 |
| 1060 | 2021-09-06 | 175,673,000 | 0 | 13.5133 | 1,300,000,000 | 2021-08-31 |
| 1061 | 2021-09-03 | 175,673,000 | -4,000 | 13.5133 | 1,300,000,000 | 2021-08-31 |
| 1062 | 2021-09-02 | 175,677,000 | 0 | 13.5136 | 1,300,000,000 | 2021-08-31 |
| 1063 | 2021-09-01 | 175,677,000 | 92,496,000 | 13.5136 | 1,300,000,000 | 2021-08-31 |
| 1064 | 2021-08-31 | 83,181,000 | 0 | 6.3985 | 1,300,000,000 | 2021-08-31 |
| 1065 | 2021-08-30 | 83,181,000 | 0 | 6.3985 | 1,300,000,000 | 2021-07-31 |
| 1066 | 2021-08-27 | 83,181,000 | 0 | 6.3985 | 1,300,000,000 | 2021-07-31 |
| 1067 | 2021-08-26 | 83,181,000 | 0 | 6.3985 | 1,300,000,000 | 2021-07-31 |
| 1068 | 2021-08-25 | 83,181,000 | 0 | 6.3985 | 1,300,000,000 | 2021-07-31 |
| 1069 | 2021-08-24 | 83,181,000 | 0 | 6.3985 | 1,300,000,000 | 2021-07-31 |
| 1070 | 2021-08-23 | 83,181,000 | 0 | 6.3985 | 1,300,000,000 | 2021-07-31 |
| 1071 | 2021-08-20 | 83,181,000 | 0 | 6.3985 | 1,300,000,000 | 2021-07-31 |
| 1072 | 2021-08-19 | 83,181,000 | 0 | 6.3985 | 1,300,000,000 | 2021-07-31 |
| 1073 | 2021-08-18 | 83,181,000 | -6,000 | 6.3985 | 1,300,000,000 | 2021-07-31 |
| 1074 | 2021-08-17 | 83,187,000 | 0 | 6.3990 | 1,300,000,000 | 2021-07-31 |
| 1075 | 2021-08-16 | 83,187,000 | -600,000 | 6.3990 | 1,300,000,000 | 2021-07-31 |
| 1076 | 2021-08-13 | 83,787,000 | -52,000 | 6.4452 | 1,300,000,000 | 2021-07-31 |
| 1077 | 2021-08-12 | 83,839,000 | 0 | 6.4492 | 1,300,000,000 | 2021-07-31 |
| 1078 | 2021-08-11 | 83,839,000 | 0 | 6.4492 | 1,300,000,000 | 2021-07-31 |
| 1079 | 2021-08-10 | 83,839,000 | 0 | 6.4492 | 1,300,000,000 | 2021-07-31 |
| 1080 | 2021-08-09 | 83,839,000 | 0 | 6.4492 | 1,300,000,000 | 2021-07-31 |
| 1081 | 2021-08-06 | 83,839,000 | -2,000 | 6.4492 | 1,300,000,000 | 2021-07-31 |
| 1082 | 2021-08-05 | 83,841,000 | 0 | 6.4493 | 1,300,000,000 | 2021-07-31 |
| 1083 | 2021-08-04 | 83,841,000 | -38,000 | 6.4493 | 1,300,000,000 | 2021-07-31 |
| 1084 | 2021-08-03 | 83,879,000 | -20,000 | 6.4522 | 1,300,000,000 | 2021-07-31 |
| 1085 | 2021-08-02 | 83,899,000 | 0 | 6.4538 | 1,300,000,000 | 2021-07-31 |
| 1086 | 2021-07-30 | 83,899,000 | -2,000 | 6.4538 | 1,300,000,000 | 2021-06-30 |
| 1087 | 2021-07-29 | 83,901,000 | 0 | 6.4539 | 1,300,000,000 | 2021-06-30 |
| 1088 | 2021-07-28 | 83,901,000 | 4,000 | 6.4539 | 1,300,000,000 | 2021-06-30 |
| 1089 | 2021-07-27 | 83,897,000 | 0 | 6.4536 | 1,300,000,000 | 2021-06-30 |
| 1090 | 2021-07-26 | 83,897,000 | 0 | 6.4536 | 1,300,000,000 | 2021-06-30 |
| 1091 | 2021-07-23 | 83,897,000 | 0 | 6.4536 | 1,300,000,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 83,897,000 | 114,000 | 6.4536 | 1,300,000,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 83,783,000 | 0 | 6.4448 | 1,300,000,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 83,783,000 | 0 | 6.4448 | 1,300,000,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 83,783,000 | 10,000 | 6.4448 | 1,300,000,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 83,773,000 | 4,000 | 6.4441 | 1,300,000,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 83,769,000 | 0 | 6.4438 | 1,300,000,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 83,769,000 | 0 | 6.4438 | 1,300,000,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 83,769,000 | -2,000 | 6.4438 | 1,300,000,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 83,771,000 | 0 | 6.4439 | 1,300,000,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 83,771,000 | 0 | 6.4439 | 1,300,000,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 83,771,000 | 0 | 6.4439 | 1,300,000,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 83,771,000 | 0 | 6.4439 | 1,300,000,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 83,771,000 | -102,000 | 6.4439 | 1,300,000,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 83,873,000 | 12,000 | 6.4518 | 1,300,000,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 83,861,000 | 0 | 6.4508 | 1,300,000,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 83,861,000 | 0 | 6.4508 | 1,300,000,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 83,861,000 | 2,000 | 6.4508 | 1,300,000,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 83,859,000 | 2,000 | 6.4507 | 1,300,000,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 83,857,000 | 0 | 6.4505 | 1,300,000,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 83,857,000 | -2,000 | 6.4505 | 1,300,000,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 83,859,000 | -190,000 | 6.4507 | 1,300,000,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 84,049,000 | 0 | 6.4653 | 1,300,000,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 84,049,000 | -44,000 | 6.4653 | 1,300,000,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 84,093,000 | 0 | 6.4687 | 1,300,000,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 84,093,000 | 0 | 6.4687 | 1,300,000,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 84,093,000 | 410,000 | 6.4687 | 1,300,000,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 83,683,000 | 0 | 6.4372 | 1,300,000,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 83,683,000 | 110,000 | 6.4372 | 1,300,000,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 83,573,000 | 0 | 6.4287 | 1,300,000,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 83,573,000 | 0 | 6.4287 | 1,300,000,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 83,573,000 | 0 | 6.4287 | 1,300,000,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 83,573,000 | 0 | 6.4287 | 1,300,000,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 83,573,000 | -258,000 | 6.4287 | 1,300,000,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 83,831,000 | 0 | 6.4485 | 1,300,000,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 83,831,000 | 0 | 6.4485 | 1,300,000,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 83,831,000 | -2,000 | 6.4485 | 1,300,000,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 83,833,000 | -100,000 | 6.4487 | 1,300,000,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 83,933,000 | 10,000 | 6.4564 | 1,300,000,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 83,923,000 | 0 | 6.4556 | 1,300,000,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 83,923,000 | 0 | 6.4556 | 1,300,000,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 83,923,000 | 24,000 | 6.4556 | 1,300,000,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 83,899,000 | -4,000 | 6.4538 | 1,300,000,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 83,903,000 | 0 | 6.4541 | 1,300,000,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 83,903,000 | -2,000 | 6.4541 | 1,300,000,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 83,905,000 | 0 | 6.4542 | 1,300,000,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 83,905,000 | -56,000 | 6.4542 | 1,300,000,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 83,961,000 | 20,000 | 6.4585 | 1,300,000,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 83,941,000 | 192,000 | 6.4570 | 1,300,000,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 83,749,000 | 50,000 | 6.4422 | 1,300,000,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 83,699,000 | -60,000 | 6.4384 | 1,300,000,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 83,759,000 | 0 | 6.4430 | 1,300,000,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 83,759,000 | -2,000 | 6.4430 | 1,300,000,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 83,761,000 | 0 | 6.4432 | 1,300,000,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 83,761,000 | -4,000 | 6.4432 | 1,300,000,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 83,765,000 | 20,000 | 6.4435 | 1,300,000,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 83,745,000 | 298,000 | 6.4419 | 1,300,000,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 83,447,000 | 78,000 | 6.4190 | 1,300,000,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 83,369,000 | 10,000 | 6.4130 | 1,300,000,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 83,359,000 | 22,000 | 6.4122 | 1,300,000,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 83,337,000 | -6,000 | 6.4105 | 1,300,000,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 83,343,000 | 0 | 6.4110 | 1,300,000,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 83,343,000 | 0 | 6.4110 | 1,300,000,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 83,343,000 | 0 | 6.4110 | 1,300,000,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 83,343,000 | 0 | 6.4110 | 1,300,000,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 83,343,000 | 102,000 | 6.4110 | 1,300,000,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 83,241,000 | -32,000 | 6.4032 | 1,300,000,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 83,273,000 | -4,000 | 6.4056 | 1,300,000,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 83,277,000 | 0 | 6.4059 | 1,300,000,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 83,277,000 | 0 | 6.4059 | 1,300,000,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 83,277,000 | -6,000 | 6.4059 | 1,300,000,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 83,283,000 | 0 | 6.4064 | 1,300,000,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 83,283,000 | 186,000 | 6.4064 | 1,300,000,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 83,097,000 | 0 | 6.3921 | 1,300,000,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 83,097,000 | 36,000 | 6.3921 | 1,300,000,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 83,061,000 | 0 | 6.3893 | 1,300,000,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 83,061,000 | 0 | 6.3893 | 1,300,000,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 83,061,000 | 188,000 | 6.3893 | 1,300,000,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 82,873,000 | 0 | 6.3748 | 1,300,000,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 82,873,000 | 198,000 | 6.3748 | 1,300,000,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 82,675,000 | -6,000 | 6.3596 | 1,300,000,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 82,681,000 | 0 | 6.3601 | 1,300,000,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 82,681,000 | -54,000 | 6.3601 | 1,300,000,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 82,735,000 | 100,000 | 6.3642 | 1,300,000,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 82,635,000 | 98,000 | 6.3565 | 1,300,000,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 82,537,000 | -2,000 | 6.3490 | 1,300,000,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 82,539,000 | 10,000 | 6.3492 | 1,300,000,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 82,529,000 | 20,000 | 6.3484 | 1,300,000,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 82,509,000 | -8,000 | 6.3468 | 1,300,000,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 82,517,000 | 0 | 6.3475 | 1,300,000,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 82,517,000 | 98,000 | 6.3475 | 1,300,000,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 82,419,000 | -88,000 | 6.3399 | 1,300,000,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 82,507,000 | 2,000 | 6.3467 | 1,300,000,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 82,505,000 | 20,000 | 6.3465 | 1,300,000,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 82,485,000 | 2,000 | 6.3450 | 1,300,000,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 82,483,000 | 302,000 | 6.3448 | 1,300,000,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 82,181,000 | 4,000 | 6.3216 | 1,300,000,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 82,177,000 | 200,000 | 6.3213 | 1,300,000,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 81,977,000 | 2,000 | 6.3059 | 1,300,000,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 81,975,000 | 786,000 | 6.3058 | 1,300,000,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 81,189,000 | 198,000 | 6.2453 | 1,300,000,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 80,991,000 | 112,000 | 6.2301 | 1,300,000,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 80,879,000 | -2,000 | 6.2215 | 1,300,000,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 80,881,000 | 0 | 6.2216 | 1,300,000,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 80,881,000 | -158,000 | 6.2216 | 1,300,000,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 81,039,000 | 158,000 | 6.2338 | 1,300,000,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 80,881,000 | 340,000 | 6.2216 | 1,300,000,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 80,541,000 | 200,000 | 6.1955 | 1,300,000,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 80,341,000 | 0 | 6.1801 | 1,300,000,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 80,341,000 | -178,000 | 6.1801 | 1,300,000,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 80,519,000 | -50,000 | 6.1938 | 1,300,000,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 80,569,000 | -92,000 | 6.1976 | 1,300,000,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 80,661,000 | 108,000 | 6.2047 | 1,300,000,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 80,553,000 | 90,000 | 6.1964 | 1,300,000,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 80,463,000 | 56,000 | 6.1895 | 1,300,000,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 80,407,000 | 0 | 6.1852 | 1,300,000,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 80,407,000 | -16,000 | 6.1852 | 1,300,000,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 80,423,000 | 6,000 | 6.1864 | 1,300,000,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 80,417,000 | -48,000 | 6.1859 | 1,300,000,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 80,465,000 | -4,000 | 6.1896 | 1,300,000,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 80,469,000 | -72,000 | 6.1899 | 1,300,000,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 80,541,000 | -2,040,000 | 6.1955 | 1,300,000,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 82,581,000 | 204,000 | 6.3524 | 1,300,000,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 82,377,000 | 0 | 6.3367 | 1,300,000,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 82,377,000 | 28,000 | 6.3367 | 1,300,000,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 82,349,000 | 8,000 | 6.3345 | 1,300,000,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 82,341,000 | -18,000 | 6.3339 | 1,300,000,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 82,359,000 | 0 | 6.3353 | 1,300,000,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 82,359,000 | 2,000 | 6.3353 | 1,300,000,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 82,357,000 | 154,000 | 6.3352 | 1,300,000,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 82,203,000 | 192,000 | 6.3233 | 1,300,000,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 82,011,000 | 0 | 6.3085 | 1,300,000,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 82,011,000 | -110,000 | 6.3085 | 1,300,000,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 82,121,000 | 84,000 | 6.3170 | 1,300,000,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 82,037,000 | 12,000 | 6.3105 | 1,300,000,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 82,025,000 | -8,000 | 6.3096 | 1,300,000,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 82,033,000 | 132,000 | 6.3102 | 1,300,000,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 81,901,000 | 0 | 6.3001 | 1,300,000,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 81,901,000 | 200,000 | 6.3001 | 1,300,000,000 | 2020-11-30 |
| 1230 | 2020-12-29 | 81,701,000 | 0 | 6.2847 | 1,300,000,000 | 2020-11-30 |
| 1231 | 2020-12-28 | 81,701,000 | 0 | 6.2847 | 1,300,000,000 | 2020-11-30 |
| 1232 | 2020-12-24 | 81,701,000 | 0 | 6.2847 | 1,300,000,000 | 2020-11-30 |
| 1233 | 2020-12-23 | 81,701,000 | 100,000 | 6.2847 | 1,300,000,000 | 2020-11-30 |
| 1234 | 2020-12-22 | 81,601,000 | 108,000 | 6.2770 | 1,300,000,000 | 2020-11-30 |
| 1235 | 2020-12-21 | 81,493,000 | -26,000 | 6.2687 | 1,300,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 81,519,000 | 4,000 | 6.2707 | 1,300,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 81,515,000 | 186,000 | 6.2704 | 1,300,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 81,329,000 | 0 | 6.2561 | 1,300,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 81,329,000 | 80,000 | 6.2561 | 1,300,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 81,249,000 | 318,000 | 6.2499 | 1,300,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 80,931,000 | 66,000 | 6.2255 | 1,300,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 80,865,000 | 0 | 6.2204 | 1,300,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 80,865,000 | 0 | 6.2204 | 1,300,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 80,865,000 | 126,000 | 6.2204 | 1,300,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 80,739,000 | 24,000 | 6.2107 | 1,300,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 80,715,000 | 0 | 6.2088 | 1,300,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 80,715,000 | 0 | 6.2088 | 1,300,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 80,715,000 | 0 | 6.2088 | 1,300,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 80,715,000 | 0 | 6.2088 | 1,300,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 80,715,000 | 0 | 6.2088 | 1,300,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 80,715,000 | 0 | 6.2088 | 1,300,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 80,715,000 | -200,000 | 6.2088 | 1,300,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 80,915,000 | 24,000 | 6.2242 | 1,300,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 80,891,000 | 16,000 | 6.2224 | 1,300,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 80,875,000 | -2,000 | 6.2212 | 1,300,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 80,877,000 | -6,000 | 6.2213 | 1,300,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 80,883,000 | 0 | 6.2218 | 1,300,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 80,883,000 | 8,000 | 6.2218 | 1,300,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 80,875,000 | 100,000 | 6.2212 | 1,300,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 80,775,000 | 78,000 | 6.2135 | 1,300,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 80,697,000 | 0 | 6.2075 | 1,300,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 80,697,000 | 0 | 6.2075 | 1,300,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 80,697,000 | -8,000 | 6.2075 | 1,300,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 80,705,000 | 0 | 6.2081 | 1,300,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 80,705,000 | 2,000 | 6.2081 | 1,300,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 80,703,000 | 0 | 6.2079 | 1,300,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 80,703,000 | 8,000 | 6.2079 | 1,300,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 80,695,000 | 0 | 6.2073 | 1,300,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 80,695,000 | 96,000 | 6.2073 | 1,300,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 80,599,000 | 24,000 | 6.1999 | 1,300,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 80,575,000 | 138,000 | 6.1981 | 1,300,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 80,437,000 | -2,000 | 6.1875 | 1,300,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 80,439,000 | 0 | 6.1876 | 1,300,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 80,439,000 | 0 | 6.1876 | 1,300,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 80,439,000 | 60,000 | 6.1876 | 1,300,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 80,379,000 | 0 | 6.1830 | 1,300,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 80,379,000 | -6,000 | 6.1830 | 1,300,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 80,385,000 | 6,000 | 6.1835 | 1,300,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 80,379,000 | 6,000 | 6.1830 | 1,300,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 80,373,000 | 0 | 6.1825 | 1,300,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 80,373,000 | 0 | 6.1825 | 1,300,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 80,373,000 | 0 | 6.1825 | 1,300,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 80,373,000 | -30,000 | 6.1825 | 1,300,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 80,403,000 | 0 | 6.1848 | 1,300,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 80,403,000 | 0 | 6.1848 | 1,300,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 80,403,000 | 0 | 6.1848 | 1,300,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 80,403,000 | 0 | 6.1848 | 1,300,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 80,403,000 | 0 | 6.1848 | 1,300,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 80,403,000 | -24,000 | 6.1848 | 1,300,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 80,427,000 | -50,000 | 6.1867 | 1,300,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 80,477,000 | 0 | 6.1905 | 1,300,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 80,477,000 | 0 | 6.1905 | 1,300,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 80,477,000 | 96,000 | 6.1905 | 1,300,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 80,381,000 | 2,000 | 6.1832 | 1,300,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 80,379,000 | 0 | 6.1830 | 1,300,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 80,379,000 | 940,000 | 6.1830 | 1,300,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 79,439,000 | 0 | 6.1107 | 1,300,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 79,439,000 | -8,000 | 6.1107 | 1,300,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 79,447,000 | 22,000 | 6.1113 | 1,300,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 79,425,000 | 46,000 | 6.1096 | 1,300,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 79,379,000 | 596,000 | 6.1061 | 1,300,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 78,783,000 | 332,000 | 6.0602 | 1,300,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 78,451,000 | -18,000 | 6.0347 | 1,300,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 78,469,000 | 28,000 | 6.0361 | 1,300,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 78,441,000 | 22,000 | 6.0339 | 1,300,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 78,419,000 | 140,000 | 6.0322 | 1,300,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 78,279,000 | 98,000 | 6.0215 | 1,300,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 78,181,000 | 68,000 | 6.0139 | 1,300,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 78,113,000 | -8,000 | 6.0087 | 1,300,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 78,121,000 | 6,000 | 6.0093 | 1,300,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 78,115,000 | 100,000 | 6.0088 | 1,300,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 78,015,000 | 0 | 6.0012 | 1,300,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 78,015,000 | 250,000 | 6.0012 | 1,300,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 77,765,000 | 0 | 5.9819 | 1,300,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 77,765,000 | 98,000 | 5.9819 | 1,300,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 77,667,000 | 0 | 5.9744 | 1,300,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 77,667,000 | 0 | 5.9744 | 1,300,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 77,667,000 | 0 | 5.9744 | 1,300,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 77,667,000 | 0 | 5.9744 | 1,300,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 77,667,000 | 26,000 | 5.9744 | 1,300,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 77,641,000 | 0 | 5.9724 | 1,300,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 77,641,000 | 30,000 | 5.9724 | 1,300,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 77,611,000 | 200,000 | 5.9701 | 1,300,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 77,411,000 | 0 | 5.9547 | 1,300,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 77,411,000 | 0 | 5.9547 | 1,300,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 77,411,000 | 0 | 5.9547 | 1,300,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 77,411,000 | 0 | 5.9547 | 1,300,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 77,411,000 | -4,000 | 5.9547 | 1,300,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 77,415,000 | -20,000 | 5.9550 | 1,300,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 77,435,000 | 64,000 | 5.9565 | 1,300,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 77,371,000 | -32,000 | 5.9516 | 1,300,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 77,403,000 | 0 | 5.9541 | 1,300,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 77,403,000 | 0 | 5.9541 | 1,300,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 77,403,000 | 0 | 5.9541 | 1,300,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 77,403,000 | 2,000 | 5.9541 | 1,300,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 77,401,000 | 0 | 5.9539 | 1,300,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 77,401,000 | 16,000 | 5.9539 | 1,300,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 77,385,000 | -2,000 | 5.9527 | 1,300,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 77,387,000 | 0 | 5.9528 | 1,300,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 77,387,000 | 0 | 5.9528 | 1,300,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 77,387,000 | 0 | 5.9528 | 1,300,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 77,387,000 | 2,000 | 5.9528 | 1,300,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 77,385,000 | -94,000 | 5.9527 | 1,300,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 77,479,000 | -30,000 | 5.9599 | 1,300,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 77,509,000 | 2,000 | 5.9622 | 1,300,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 77,507,000 | 0 | 5.9621 | 1,300,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 77,507,000 | 0 | 5.9621 | 1,300,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 77,507,000 | 150,000 | 5.9621 | 1,300,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 77,357,000 | -44,000 | 5.9505 | 1,300,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 77,401,000 | 0 | 5.9539 | 1,300,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 77,401,000 | -2,000 | 5.9539 | 1,300,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 77,403,000 | 0 | 5.9541 | 1,300,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 77,403,000 | -2,000 | 5.9541 | 1,300,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 77,405,000 | 0 | 5.9542 | 1,300,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 77,405,000 | 0 | 5.9542 | 1,300,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 77,405,000 | -76,000 | 5.9542 | 1,300,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 77,481,000 | 24,000 | 5.9601 | 1,300,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 77,457,000 | 0 | 5.9582 | 1,300,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 77,457,000 | -72,000 | 5.9582 | 1,300,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 77,529,000 | 8,000 | 5.9638 | 1,300,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 77,521,000 | 0 | 5.9632 | 1,300,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 77,521,000 | -98,000 | 5.9632 | 1,300,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 77,619,000 | 2,000 | 5.9707 | 1,300,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 77,617,000 | 0 | 5.9705 | 1,300,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 77,617,000 | -4,000 | 5.9705 | 1,300,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 77,621,000 | -336,000 | 5.9708 | 1,300,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 77,957,000 | 2,000 | 5.9967 | 1,300,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 77,955,000 | 0 | 5.9965 | 1,300,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 77,955,000 | 2,000 | 5.9965 | 1,300,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 77,953,000 | 4,000 | 5.9964 | 1,300,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 77,949,000 | 2,000 | 5.9961 | 1,300,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 77,947,000 | 0 | 5.9959 | 1,300,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 77,947,000 | 0 | 5.9959 | 1,300,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 77,947,000 | 6,000 | 5.9959 | 1,300,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 77,941,000 | -38,000 | 5.9955 | 1,300,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 77,979,000 | -18,000 | 5.9984 | 1,300,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 77,997,000 | 0 | 5.9998 | 1,300,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 77,997,000 | 0 | 5.9998 | 1,300,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 77,997,000 | 0 | 5.9998 | 1,300,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 77,997,000 | -212,000 | 5.9998 | 1,300,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 78,209,000 | -78,000 | 6.0161 | 1,300,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 78,287,000 | 0 | 6.0221 | 1,300,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 78,287,000 | 0 | 6.0221 | 1,300,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 78,287,000 | 0 | 6.0221 | 1,300,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 78,287,000 | 20,000 | 6.0221 | 1,300,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 78,267,000 | 6,000 | 6.0205 | 1,300,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 78,261,000 | -8,000 | 6.0201 | 1,300,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 78,269,000 | 0 | 6.0207 | 1,300,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 78,269,000 | -244,000 | 6.0207 | 1,300,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 78,513,000 | 0 | 6.0395 | 1,300,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 78,513,000 | 0 | 6.0395 | 1,300,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 78,513,000 | 0 | 6.0395 | 1,300,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 78,513,000 | 0 | 6.0395 | 1,300,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 78,513,000 | -244,000 | 6.0395 | 1,300,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 78,757,000 | -54,000 | 6.0582 | 1,300,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 78,811,000 | -6,000 | 6.0624 | 1,300,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 78,817,000 | 2,000 | 6.0628 | 1,300,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 78,815,000 | -66,000 | 6.0627 | 1,300,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 78,881,000 | -2,000 | 6.0678 | 1,300,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 78,883,000 | 0 | 6.0679 | 1,300,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 78,883,000 | -100,000 | 6.0679 | 1,300,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 78,983,000 | 0 | 6.0756 | 1,300,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 78,983,000 | 54,000 | 6.0756 | 1,300,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 78,929,000 | 4,000 | 6.0715 | 1,300,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 78,925,000 | 86,000 | 6.0712 | 1,300,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 78,839,000 | 0 | 6.0645 | 1,300,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 78,839,000 | -286,000 | 6.0645 | 1,300,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 79,125,000 | 0 | 6.0865 | 1,300,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 79,125,000 | 0 | 6.0865 | 1,300,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 79,125,000 | 0 | 6.0865 | 1,300,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 79,125,000 | 0 | 6.0865 | 1,300,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 79,125,000 | 0 | 6.0865 | 1,300,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 79,125,000 | 0 | 6.0865 | 1,300,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 79,125,000 | -10,000 | 6.0865 | 1,300,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 79,135,000 | 116,000 | 6.0873 | 1,300,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 79,019,000 | 60,000 | 6.0784 | 1,300,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 78,959,000 | 0 | 6.0738 | 1,300,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 78,959,000 | 0 | 6.0738 | 1,300,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 78,959,000 | 0 | 6.0738 | 1,300,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 78,959,000 | 102,000 | 6.0738 | 1,300,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 78,857,000 | 26,000 | 6.0659 | 1,300,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 78,831,000 | 0 | 6.0639 | 1,300,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 78,831,000 | 50,000 | 6.0639 | 1,300,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 78,781,000 | 30,000 | 6.0601 | 1,300,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 78,751,000 | 0 | 6.0578 | 1,300,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 78,751,000 | 30,000 | 6.0578 | 1,300,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 78,721,000 | -100,000 | 6.0555 | 1,300,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 78,821,000 | 68,000 | 6.0632 | 1,300,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 78,753,000 | 50,000 | 6.0579 | 1,300,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 78,703,000 | 0 | 6.0541 | 1,300,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 78,703,000 | 8,000 | 6.0541 | 1,300,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 78,695,000 | 2,000 | 6.0535 | 1,300,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 78,693,000 | -40,000 | 6.0533 | 1,300,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 78,733,000 | 66,000 | 6.0564 | 1,300,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 78,667,000 | 0 | 6.0513 | 1,300,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 78,667,000 | 26,000 | 6.0513 | 1,300,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 78,641,000 | 170,000 | 6.0493 | 1,300,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 78,471,000 | -2,000 | 6.0362 | 1,300,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 78,473,000 | 148,000 | 6.0364 | 1,300,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 78,325,000 | 62,000 | 6.0250 | 1,300,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 78,263,000 | 120,000 | 6.0202 | 1,300,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 78,143,000 | 0 | 6.0110 | 1,300,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 78,143,000 | 4,000 | 6.0110 | 1,300,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 78,139,000 | -78,000 | 6.0107 | 1,300,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 78,217,000 | -70,000 | 6.0167 | 1,300,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 78,287,000 | 30,000 | 6.0221 | 1,300,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 78,257,000 | -71,000 | 6.0198 | 1,300,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 78,328,000 | 0 | 6.0252 | 1,300,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 78,328,000 | 0 | 6.0252 | 1,300,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 78,328,000 | 0 | 6.0252 | 1,300,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 78,328,000 | -90,000 | 6.0252 | 1,300,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 78,418,000 | 0 | 6.0322 | 1,300,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 78,418,000 | 0 | 6.0322 | 1,300,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 78,418,000 | -14,000 | 6.0322 | 1,300,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 78,432,000 | -138,000 | 6.0332 | 1,300,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 78,570,000 | 32,000 | 6.0438 | 1,300,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 78,538,000 | -110,000 | 6.0414 | 1,300,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 78,648,000 | -2,000 | 6.0498 | 1,300,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 78,650,000 | 0 | 6.0500 | 1,300,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 78,650,000 | 20,000 | 6.0500 | 1,300,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 78,630,000 | 4,000 | 6.0485 | 1,300,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 78,626,000 | 0 | 6.0482 | 1,300,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 78,626,000 | 0 | 6.0482 | 1,300,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 78,626,000 | 0 | 6.0482 | 1,300,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 78,626,000 | 0 | 6.0482 | 1,300,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 78,626,000 | -2,000 | 6.0482 | 1,300,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 78,628,000 | 70,000 | 6.0483 | 1,300,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 78,558,000 | 0 | 6.0429 | 1,300,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 78,558,000 | -6,000 | 6.0429 | 1,300,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 78,564,000 | 0 | 6.0434 | 1,300,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 78,564,000 | 0 | 6.0434 | 1,300,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 78,564,000 | 0 | 6.0434 | 1,300,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 78,564,000 | 28,000 | 6.0434 | 1,300,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 78,536,000 | -98,000 | 6.0412 | 1,300,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 78,634,000 | -22,000 | 6.0488 | 1,300,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 78,656,000 | 0 | 6.0505 | 1,300,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 78,656,000 | -148,000 | 6.0505 | 1,300,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 78,804,000 | -380,000 | 6.0618 | 1,300,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 79,184,000 | 0 | 6.0911 | 1,300,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 79,184,000 | 0 | 6.0911 | 1,300,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 79,184,000 | 0 | 6.0911 | 1,300,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 79,184,000 | -14,000 | 6.0911 | 1,300,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 79,198,000 | 2,000 | 6.0922 | 1,300,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 79,196,000 | -284,000 | 6.0920 | 1,300,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 79,480,000 | 108,000 | 6.1138 | 1,300,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 79,372,000 | -30,000 | 6.1055 | 1,300,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 79,402,000 | 0 | 6.1078 | 1,300,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 79,402,000 | -24,000 | 6.1078 | 1,300,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 79,426,000 | 2,000 | 6.1097 | 1,300,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 79,424,000 | 230,000 | 6.1095 | 1,300,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 79,194,000 | -10,000 | 6.0918 | 1,300,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 79,204,000 | -26,000 | 6.0926 | 1,300,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 79,230,000 | 2,000 | 6.0946 | 1,300,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 79,228,000 | -12,000 | 6.0945 | 1,300,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 79,240,000 | 4,000 | 6.0954 | 1,300,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 79,236,000 | 0 | 6.0951 | 1,300,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 79,236,000 | 4,000 | 6.0951 | 1,300,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 79,232,000 | -20,000 | 6.0948 | 1,300,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 79,252,000 | -192,000 | 6.0963 | 1,300,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 79,444,000 | 16,000 | 6.1111 | 1,300,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 79,428,000 | 0 | 6.1098 | 1,300,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 79,428,000 | 0 | 6.1098 | 1,300,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 79,428,000 | 20,000 | 6.1098 | 1,300,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 79,408,000 | 4,000 | 6.1083 | 1,300,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 79,404,000 | 48,000 | 6.1080 | 1,300,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 79,356,000 | 8,000 | 6.1043 | 1,300,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 79,348,000 | 2,000 | 6.1037 | 1,300,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 79,346,000 | -150,000 | 6.1035 | 1,300,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 79,496,000 | -2,000 | 6.1151 | 1,300,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 79,498,000 | -22,000 | 6.1152 | 1,300,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 79,520,000 | 14,000 | 6.1169 | 1,300,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 79,506,000 | 0 | 6.1158 | 1,300,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 79,506,000 | 164,000 | 6.1158 | 1,300,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 79,342,000 | -84,000 | 6.1032 | 1,300,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 79,426,000 | 60,000 | 6.1097 | 1,300,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 79,366,000 | 2,000 | 6.1051 | 1,300,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 79,364,000 | 124,000 | 6.1049 | 1,300,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 79,240,000 | 4,000 | 6.0954 | 1,300,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 79,236,000 | 0 | 6.0951 | 1,300,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 79,236,000 | 28,000 | 6.0951 | 1,300,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 79,208,000 | -30,000 | 6.0929 | 1,300,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 79,238,000 | 12,000 | 6.0952 | 1,300,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 79,226,000 | -122,000 | 6.0943 | 1,300,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 79,348,000 | 0 | 6.1037 | 1,300,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 79,348,000 | 84,000 | 6.1037 | 1,300,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 79,264,000 | 0 | 6.0972 | 1,300,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 79,264,000 | 12,000 | 6.0972 | 1,300,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 79,252,000 | 0 | 6.0963 | 1,300,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 79,252,000 | 0 | 6.0963 | 1,300,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 79,252,000 | -186,000 | 6.0963 | 1,300,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 79,438,000 | -424,000 | 6.1106 | 1,300,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 79,862,000 | 2,000 | 6.1432 | 1,300,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 79,860,000 | 258,000 | 6.1431 | 1,300,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 79,602,000 | 228,000 | 6.1232 | 1,300,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 79,374,000 | -2,000 | 6.1057 | 1,300,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 79,376,000 | 0 | 6.1058 | 1,300,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 79,376,000 | 30,000 | 6.1058 | 1,300,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 79,346,000 | -18,000 | 6.1035 | 1,300,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 79,364,000 | 6,000 | 6.1049 | 1,300,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 79,358,000 | -38,000 | 6.1045 | 1,300,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 79,396,000 | -22,000 | 6.1074 | 1,300,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 79,418,000 | 40,000 | 6.1091 | 1,300,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 79,378,000 | 78,000 | 6.1060 | 1,300,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 79,300,000 | -328,000 | 6.1000 | 1,300,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 79,628,000 | 194,000 | 6.1252 | 1,300,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 79,434,000 | 288,000 | 6.1103 | 1,300,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 79,146,000 | 16,000 | 6.0882 | 1,300,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 79,130,000 | -142,000 | 6.0869 | 1,300,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 79,272,000 | 76,000 | 6.0978 | 1,300,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 79,196,000 | -24,000 | 6.0920 | 1,300,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 79,220,000 | 652,000 | 6.0938 | 1,300,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 78,568,000 | 1,558,000 | 6.0437 | 1,300,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 77,010,000 | 0 | 5.9238 | 1,300,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 77,010,000 | -38,000 | 5.9238 | 1,300,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 77,048,000 | -98,000 | 5.9268 | 1,300,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 77,146,000 | 100,000 | 5.9343 | 1,300,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 77,046,000 | 0 | 5.9266 | 1,300,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 77,046,000 | 0 | 5.9266 | 1,300,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 77,046,000 | 0 | 5.9266 | 1,300,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 77,046,000 | 0 | 5.9266 | 1,300,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 77,046,000 | -48,000 | 5.9266 | 1,300,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 77,094,000 | 0 | 5.9303 | 1,300,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 77,094,000 | 126,000 | 5.9303 | 1,300,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 76,968,000 | -1,062,000 | 5.9206 | 1,300,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 78,030,000 | 4,000 | 6.0023 | 1,300,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 78,026,000 | 4,000 | 6.0020 | 1,300,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 78,022,000 | 24,000 | 6.0017 | 1,300,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 77,998,000 | -54,000 | 5.9998 | 1,300,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 78,052,000 | 34,000 | 6.0040 | 1,300,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 78,018,000 | -42,000 | 6.0014 | 1,300,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 78,060,000 | -32,000 | 6.0046 | 1,300,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 78,092,000 | 32,000 | 6.0071 | 1,300,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 78,060,000 | 0 | 6.0046 | 1,300,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 78,060,000 | -68,000 | 6.0046 | 1,300,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 78,128,000 | 0 | 6.0098 | 1,300,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 78,128,000 | 0 | 6.0098 | 1,300,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 78,128,000 | 6,000 | 6.0098 | 1,300,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 78,122,000 | -40,000 | 6.0094 | 1,300,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 78,162,000 | 0 | 6.0125 | 1,300,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 78,162,000 | 0 | 6.0125 | 1,300,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 78,162,000 | -212,000 | 6.0125 | 1,300,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 78,374,000 | 6,000 | 6.0288 | 1,300,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 78,368,000 | 152,000 | 6.0283 | 1,300,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 78,216,000 | -54,000 | 6.0166 | 1,300,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 78,270,000 | -90,000 | 6.0208 | 1,300,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 78,360,000 | -34,000 | 6.0277 | 1,300,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 78,394,000 | 0 | 6.0303 | 1,300,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 78,394,000 | 0 | 6.0303 | 1,300,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 78,394,000 | 210,000 | 6.0303 | 1,300,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 78,184,000 | 0 | 6.0142 | 1,300,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 78,184,000 | 0 | 6.0142 | 1,300,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 78,184,000 | 8,000 | 6.0142 | 1,300,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 78,176,000 | 100,000 | 6.0135 | 1,300,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 78,076,000 | -22,000 | 6.0058 | 1,300,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 78,098,000 | 0 | 6.0075 | 1,300,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 78,098,000 | -30,000 | 6.0075 | 1,300,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 78,128,000 | 14,000 | 6.0098 | 1,300,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 78,114,000 | -30,000 | 6.0088 | 1,300,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 78,144,000 | -16,000 | 6.0111 | 1,300,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 78,160,000 | -158,000 | 6.0123 | 1,300,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 78,318,000 | -234,000 | 6.0245 | 1,300,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 78,552,000 | -48,000 | 6.0425 | 1,300,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 78,600,000 | -126,000 | 6.0462 | 1,300,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 78,726,000 | 118,000 | 6.0558 | 1,300,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 78,608,000 | 0 | 6.0468 | 1,300,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 78,608,000 | 0 | 6.0468 | 1,300,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 78,608,000 | -70,000 | 6.0468 | 1,300,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 78,678,000 | 16,000 | 6.0522 | 1,300,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 78,662,000 | -50,000 | 6.0509 | 1,300,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 78,712,000 | 58,000 | 6.0548 | 1,300,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 78,654,000 | -2,000 | 6.0503 | 1,300,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 78,656,000 | 16,000 | 6.0505 | 1,300,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 78,640,000 | 4,000 | 6.0492 | 1,300,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 78,636,000 | 0 | 6.0489 | 1,300,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 78,636,000 | 0 | 6.0489 | 1,300,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 78,636,000 | 0 | 6.0489 | 1,300,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 78,636,000 | 0 | 6.0489 | 1,300,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 78,636,000 | 32,000 | 6.0489 | 1,300,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 78,604,000 | 202,000 | 6.0465 | 1,300,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 78,402,000 | 18,000 | 6.0309 | 1,300,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 78,384,000 | 38,000 | 6.0295 | 1,300,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 78,346,000 | 2,000 | 6.0266 | 1,300,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 78,344,000 | 256,000 | 6.0265 | 1,300,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 78,088,000 | 0 | 6.0068 | 1,300,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 78,088,000 | 0 | 6.0068 | 1,300,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 78,088,000 | -42,000 | 6.0068 | 1,300,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 78,130,000 | -2,000 | 6.0100 | 1,300,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 78,132,000 | 180,000 | 6.0102 | 1,300,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 77,952,000 | 180,000 | 5.9963 | 1,300,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 77,772,000 | 2,000 | 5.9825 | 1,300,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 77,770,000 | 0 | 5.9823 | 1,300,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 77,770,000 | 4,000 | 5.9823 | 1,300,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 77,766,000 | 0 | 5.9820 | 1,300,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 77,766,000 | 0 | 5.9820 | 1,300,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 77,766,000 | 46,000 | 5.9820 | 1,300,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 77,720,000 | 0 | 5.9785 | 1,300,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 77,720,000 | 84,000 | 5.9785 | 1,300,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 77,636,000 | 38,000 | 5.9720 | 1,300,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 77,598,000 | 10,000 | 5.9691 | 1,300,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 77,588,000 | 0 | 5.9683 | 1,300,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 77,588,000 | -2,000 | 5.9683 | 1,300,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 77,590,000 | 114,000 | 5.9685 | 1,300,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 77,476,000 | 0 | 5.9597 | 1,300,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 77,476,000 | 50,000 | 5.9597 | 1,300,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 77,426,000 | 16,000 | 5.9558 | 1,300,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 77,410,000 | 0 | 5.9546 | 1,300,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 77,410,000 | -2,000 | 5.9546 | 1,300,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 77,412,000 | 0 | 5.9548 | 1,300,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 77,412,000 | 92,000 | 5.9548 | 1,300,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 77,320,000 | -2,000 | 5.9477 | 1,300,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 77,322,000 | -116,000 | 5.9478 | 1,300,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 77,438,000 | -284,000 | 5.9568 | 1,300,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 77,722,000 | -88,000 | 5.9786 | 1,300,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 77,810,000 | -10,000 | 5.9854 | 1,300,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 77,820,000 | 114,000 | 5.9862 | 1,300,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 77,706,000 | 40,000 | 5.9774 | 1,300,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 77,666,000 | -10,000 | 5.9743 | 1,300,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 77,676,000 | -50,000 | 5.9751 | 1,300,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 77,726,000 | -4,000 | 5.9789 | 1,300,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 77,730,000 | 0 | 5.9792 | 1,300,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 77,730,000 | -12,000 | 5.9792 | 1,300,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 77,742,000 | -18,000 | 5.9802 | 1,300,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 77,760,000 | 4,000 | 5.9815 | 1,300,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 77,756,000 | 16,000 | 5.9812 | 1,300,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 77,740,000 | 2,000 | 5.9800 | 1,300,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 77,738,000 | 12,000 | 5.9798 | 1,300,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 77,726,000 | 0 | 5.9789 | 1,300,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 77,726,000 | -52,000 | 5.9789 | 1,300,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 77,778,000 | 34,000 | 5.9829 | 1,300,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 77,744,000 | 356,000 | 5.9803 | 1,300,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 77,388,000 | 2,000 | 5.9529 | 1,300,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 77,386,000 | 94,000 | 5.9528 | 1,300,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 77,292,000 | -16,000 | 5.9455 | 1,300,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 77,308,000 | 0 | 5.9468 | 1,300,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 77,308,000 | 46,000 | 5.9468 | 1,300,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 77,262,000 | 130,000 | 5.9432 | 1,300,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 77,132,000 | 174,000 | 5.9332 | 1,300,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 76,958,000 | -30,000 | 5.9198 | 1,300,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 76,988,000 | -2,000 | 5.9222 | 1,300,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 76,990,000 | -54,000 | 5.9223 | 1,300,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 77,044,000 | -284,000 | 5.9265 | 1,300,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 77,328,000 | 0 | 5.9483 | 1,300,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 77,328,000 | -2,000 | 5.9483 | 1,300,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 77,330,000 | -76,000 | 5.9485 | 1,300,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 77,406,000 | 60,000 | 5.9543 | 1,300,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 77,346,000 | -60,000 | 5.9497 | 1,300,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 77,406,000 | 48,000 | 5.9543 | 1,300,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 77,358,000 | -12,000 | 5.9506 | 1,300,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 77,370,000 | -2,000 | 5.9515 | 1,300,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 77,372,000 | 0 | 5.9517 | 1,300,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 77,372,000 | -24,000 | 5.9517 | 1,300,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 77,396,000 | 0 | 5.9535 | 1,300,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 77,396,000 | 12,000 | 5.9535 | 1,300,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 77,384,000 | -10,000 | 5.9526 | 1,300,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 77,394,000 | 4,000 | 5.9534 | 1,300,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 77,390,000 | 0 | 5.9531 | 1,300,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 77,390,000 | 40,000 | 5.9531 | 1,300,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 77,350,000 | 100,000 | 5.9500 | 1,300,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 77,250,000 | 0 | 5.9423 | 1,300,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 77,250,000 | -62,000 | 5.9423 | 1,300,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 77,312,000 | -20,000 | 5.9471 | 1,300,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 77,332,000 | 0 | 5.9486 | 1,300,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 77,332,000 | 0 | 5.9486 | 1,300,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 77,332,000 | 20,000 | 5.9486 | 1,300,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 77,312,000 | 46,000 | 5.9471 | 1,300,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 77,266,000 | -6,000 | 5.9435 | 1,300,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 77,272,000 | -96,000 | 5.9440 | 1,300,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 77,368,000 | -2,000 | 5.9514 | 1,300,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 77,370,000 | 44,000 | 5.9515 | 1,300,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 77,326,000 | 30,000 | 5.9482 | 1,300,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 77,296,000 | 116,000 | 5.9458 | 1,300,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 77,180,000 | -4,000 | 5.9369 | 1,300,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 77,184,000 | -4,000 | 5.9372 | 1,300,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 77,188,000 | 0 | 5.9375 | 1,300,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 77,188,000 | 0 | 5.9375 | 1,300,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 77,188,000 | 62,000 | 5.9375 | 1,300,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 77,126,000 | 110,000 | 5.9328 | 1,300,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 77,016,000 | -2,000 | 5.9243 | 1,300,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 77,018,000 | 58,000 | 5.9245 | 1,300,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 76,960,000 | 160,000 | 5.9200 | 1,300,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 76,800,000 | -2,000 | 5.9077 | 1,300,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 76,802,000 | 0 | 5.9078 | 1,300,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 76,802,000 | 88,000 | 5.9078 | 1,300,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 76,714,000 | -8,000 | 5.9011 | 1,300,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 76,722,000 | 0 | 5.9017 | 1,300,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 76,722,000 | -2,000 | 5.9017 | 1,300,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 76,724,000 | 36,000 | 5.9018 | 1,300,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 76,688,000 | 296,000 | 5.8991 | 1,300,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 76,392,000 | -662,000 | 5.8763 | 1,300,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 77,054,000 | 412,000 | 5.9272 | 1,300,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 76,642,000 | 224,000 | 5.8955 | 1,300,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 76,418,000 | 348,000 | 5.8783 | 1,300,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 76,070,000 | 500,000 | 5.8515 | 1,300,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 75,570,000 | 1,798,000 | 5.8131 | 1,300,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 73,772,000 | -48,000 | 5.6748 | 1,300,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 73,820,000 | 182,000 | 5.6785 | 1,300,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 73,638,000 | 126,000 | 5.6645 | 1,300,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 73,512,000 | 362,000 | 5.6548 | 1,300,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 73,150,000 | -272,000 | 5.6269 | 1,300,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 73,422,000 | 28,000 | 5.6478 | 1,300,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 73,394,000 | 0 | 5.6457 | 1,300,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 73,394,000 | -42,000 | 5.6457 | 1,300,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 73,436,000 | 40,000 | 5.6489 | 1,300,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 73,396,000 | -60,000 | 5.6458 | 1,300,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 73,456,000 | -100,000 | 5.6505 | 1,300,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 73,556,000 | 60,000 | 5.6582 | 1,300,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 73,496,000 | 22,000 | 5.6535 | 1,300,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 73,474,000 | 20,000 | 5.6518 | 1,300,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 73,454,000 | 0 | 5.6503 | 1,300,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 73,454,000 | 64,000 | 5.6503 | 1,300,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 73,390,000 | 0 | 5.6454 | 1,300,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 73,390,000 | 0 | 5.6454 | 1,300,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 73,390,000 | 30,000 | 5.6454 | 1,300,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 73,360,000 | 0 | 5.6431 | 1,300,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 73,360,000 | 0 | 5.6431 | 1,300,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 73,360,000 | -72,000 | 5.6431 | 1,300,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 73,432,000 | 0 | 5.6486 | 1,300,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 73,432,000 | 76,000 | 5.6486 | 1,300,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 73,356,000 | 28,000 | 5.6428 | 1,300,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 73,328,000 | 200,000 | 5.6406 | 1,300,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 73,128,000 | 0 | 5.6252 | 1,300,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 73,128,000 | -20,000 | 5.6252 | 1,300,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 73,148,000 | 0 | 5.6268 | 1,300,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 73,148,000 | 0 | 5.6268 | 1,300,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 73,148,000 | 0 | 5.6268 | 1,300,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 73,148,000 | 0 | 5.6268 | 1,300,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 73,148,000 | 0 | 5.6268 | 1,300,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 73,148,000 | 0 | 5.6268 | 1,300,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 73,148,000 | 0 | 5.6268 | 1,300,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 73,148,000 | 270,000 | 5.6268 | 1,300,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 72,878,000 | 178,000 | 5.6060 | 1,300,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 72,700,000 | 0 | 5.5923 | 1,300,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 72,700,000 | 2,000 | 5.5923 | 1,300,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 72,698,000 | 330,000 | 5.5922 | 1,300,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 72,368,000 | 6,000 | 5.5668 | 1,300,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 72,362,000 | 8,000 | 5.5663 | 1,300,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 72,354,000 | 70,000 | 5.5657 | 1,300,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 72,284,000 | -26,000 | 5.5603 | 1,300,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 72,310,000 | 56,000 | 5.5623 | 1,300,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 72,254,000 | 132,000 | 5.5580 | 1,300,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 72,122,000 | 248,000 | 5.5478 | 1,300,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 71,874,000 | 154,000 | 5.5288 | 1,300,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 71,720,000 | 6,000 | 5.5169 | 1,300,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 71,714,000 | 372,000 | 5.5165 | 1,300,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 71,342,000 | 0 | 5.4878 | 1,300,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 71,342,000 | 406,000 | 5.4878 | 1,300,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 70,936,000 | 464,000 | 5.4566 | 1,300,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 70,472,000 | 0 | 5.4209 | 1,300,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 70,472,000 | -100,000 | 5.4209 | 1,300,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 70,572,000 | 0 | 5.4286 | 1,300,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 70,572,000 | -328,000 | 5.4286 | 1,300,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 70,900,000 | -118,000 | 5.4538 | 1,300,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 71,018,000 | 2,000 | 5.4629 | 1,300,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 71,016,000 | 50,000 | 5.4628 | 1,300,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 70,966,000 | -224,000 | 5.4589 | 1,300,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 71,190,000 | 0 | 5.4762 | 1,300,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 71,190,000 | 110,000 | 5.4762 | 1,300,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 71,080,000 | 0 | 5.4677 | 1,300,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 71,080,000 | 0 | 5.4677 | 1,300,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 71,080,000 | 0 | 5.4677 | 1,300,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 71,080,000 | -2,000 | 5.4677 | 1,300,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 71,082,000 | 0 | 5.4678 | 1,300,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 71,082,000 | 86,000 | 5.4678 | 1,300,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 70,996,000 | -118,000 | 5.4612 | 1,300,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 71,114,000 | -28,000 | 5.4703 | 1,300,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 71,142,000 | 22,000 | 5.4725 | 1,300,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 71,120,000 | 0 | 5.4708 | 1,300,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 71,120,000 | 0 | 5.4708 | 1,300,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 71,120,000 | 56,000 | 5.4708 | 1,300,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 71,064,000 | 100,000 | 5.4665 | 1,300,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 70,964,000 | 0 | 5.4588 | 1,300,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 70,964,000 | -24,000 | 5.4588 | 1,300,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 70,988,000 | 0 | 5.4606 | 1,300,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 70,988,000 | -178,000 | 5.4606 | 1,300,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 71,166,000 | 0 | 5.4743 | 1,300,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 71,166,000 | 28,000 | 5.4743 | 1,300,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 71,138,000 | 0 | 5.4722 | 1,300,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 71,138,000 | 404,000 | 5.4722 | 1,300,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 70,734,000 | 112,000 | 5.4411 | 1,300,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 70,622,000 | -54,000 | 5.4325 | 1,300,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 70,676,000 | 28,000 | 5.4366 | 1,300,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 70,648,000 | 122,000 | 5.4345 | 1,300,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 70,526,000 | 32,000 | 5.4251 | 1,300,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 70,494,000 | 18,000 | 5.4226 | 1,300,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 70,476,000 | 2,000 | 5.4212 | 1,300,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 70,474,000 | 30,000 | 5.4211 | 1,300,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 70,444,000 | -16,000 | 5.4188 | 1,300,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 70,460,000 | 190,000 | 5.4200 | 1,300,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 70,270,000 | -100,000 | 5.4054 | 1,300,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 70,370,000 | -26,000 | 5.4131 | 1,300,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 70,396,000 | 8,000 | 5.4151 | 1,300,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 70,388,000 | -56,000 | 5.4145 | 1,300,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 70,444,000 | 0 | 5.4188 | 1,300,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 70,444,000 | 0 | 5.4188 | 1,300,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 70,444,000 | -18,000 | 5.4188 | 1,300,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 70,462,000 | 28,000 | 5.4202 | 1,300,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 70,434,000 | 36,000 | 5.4180 | 1,300,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 70,398,000 | -58,000 | 5.4152 | 1,300,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 70,456,000 | 0 | 5.4197 | 1,300,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 70,456,000 | -248,000 | 5.4197 | 1,300,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 70,704,000 | 30,000 | 5.4388 | 1,300,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 70,674,000 | 44,000 | 5.4365 | 1,300,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 70,630,000 | 46,000 | 5.4331 | 1,300,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 70,584,000 | 2,000 | 5.4295 | 1,300,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 70,582,000 | 44,000 | 5.4294 | 1,300,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 70,538,000 | 120,000 | 5.4260 | 1,300,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 70,418,000 | -66,000 | 5.4168 | 1,300,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 70,484,000 | -30,000 | 5.4218 | 1,300,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 70,514,000 | 0 | 5.4242 | 1,300,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 70,514,000 | 30,000 | 5.4242 | 1,300,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 70,484,000 | 0 | 5.4218 | 1,300,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 70,484,000 | 4,000 | 5.4218 | 1,300,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 70,480,000 | 38,000 | 5.4215 | 1,300,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 70,442,000 | 56,000 | 5.4186 | 1,300,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 70,386,000 | 218,000 | 5.4143 | 1,300,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 70,168,000 | 20,000 | 5.3975 | 1,300,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 70,148,000 | 20,000 | 5.3960 | 1,300,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 70,128,000 | -28,000 | 5.3945 | 1,300,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 70,156,000 | 0 | 5.3966 | 1,300,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 70,156,000 | -60,000 | 5.3966 | 1,300,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 70,216,000 | 0 | 5.4012 | 1,300,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 70,216,000 | 0 | 5.4012 | 1,300,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 70,216,000 | 22,000 | 5.4012 | 1,300,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 70,194,000 | 0 | 5.3995 | 1,300,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 70,194,000 | 0 | 5.3995 | 1,300,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 70,194,000 | 0 | 5.3995 | 1,300,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 70,194,000 | -102,000 | 5.3995 | 1,300,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 70,296,000 | 0 | 5.4074 | 1,300,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 70,296,000 | 0 | 5.4074 | 1,300,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 70,296,000 | 290,000 | 5.4074 | 1,300,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 70,006,000 | -10,000 | 5.3851 | 1,300,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 70,016,000 | -166,000 | 5.3858 | 1,300,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 70,182,000 | 22,000 | 5.3986 | 1,300,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 70,160,000 | 168,000 | 5.3969 | 1,300,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 69,992,000 | 0 | 5.3840 | 1,300,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 69,992,000 | 0 | 5.3840 | 1,300,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 69,992,000 | 30,000 | 5.3840 | 1,300,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 69,962,000 | 0 | 5.3817 | 1,300,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 69,962,000 | 0 | 5.3817 | 1,300,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 69,962,000 | 0 | 5.3817 | 1,300,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 69,962,000 | -16,000 | 5.3817 | 1,300,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 69,978,000 | -24,000 | 5.3829 | 1,300,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 70,002,000 | 2,000 | 5.3848 | 1,300,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 70,000,000 | 40,000 | 5.3846 | 1,300,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 69,960,000 | -26,000 | 5.3815 | 1,300,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 69,986,000 | 0 | 5.3835 | 1,300,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 69,986,000 | -32,000 | 5.3835 | 1,300,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 70,018,000 | 32,000 | 5.3860 | 1,300,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 69,986,000 | 10,000 | 5.3835 | 1,300,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 69,976,000 | -56,000 | 5.3828 | 1,300,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 70,032,000 | 0 | 5.3871 | 1,300,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 70,032,000 | -38,000 | 5.3871 | 1,300,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 70,070,000 | -4,000 | 5.3900 | 1,300,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 70,074,000 | 622,000 | 5.3903 | 1,300,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 69,452,000 | -30,000 | 5.3425 | 1,300,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 69,482,000 | 0 | 5.3448 | 1,300,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 69,482,000 | 0 | 5.3448 | 1,300,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 69,482,000 | 8,000 | 5.3448 | 1,300,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 69,474,000 | 74,000 | 5.3442 | 1,300,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 69,400,000 | -2,000 | 5.3385 | 1,300,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 69,402,000 | 68,000 | 5.3386 | 1,300,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 69,334,000 | 26,000 | 5.3334 | 1,300,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 69,308,000 | 70,000 | 5.3314 | 1,300,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 69,238,000 | 30,000 | 5.3260 | 1,300,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 69,208,000 | -24,000 | 5.3237 | 1,300,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 69,232,000 | 0 | 5.3255 | 1,300,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 69,232,000 | -20,000 | 5.3255 | 1,300,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 69,252,000 | 20,000 | 5.3271 | 1,300,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 69,232,000 | -6,000 | 5.3255 | 1,300,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 69,238,000 | -172,000 | 5.3260 | 1,300,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 69,410,000 | -12,000 | 5.3392 | 1,300,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 69,422,000 | -68,000 | 5.3402 | 1,300,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 69,490,000 | -146,000 | 5.3454 | 1,300,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 69,636,000 | -10,000 | 5.3566 | 1,300,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 69,646,000 | 48,000 | 5.3574 | 1,300,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 69,598,000 | 0 | 5.3537 | 1,300,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 69,598,000 | 0 | 5.3537 | 1,300,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 69,598,000 | 0 | 5.3537 | 1,300,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 69,598,000 | 0 | 5.3537 | 1,300,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 69,598,000 | -20,000 | 5.3537 | 1,300,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 69,618,000 | -28,000 | 5.3552 | 1,300,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 69,646,000 | -94,000 | 5.3574 | 1,300,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 69,740,000 | 176,000 | 5.3646 | 1,300,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 69,564,000 | 10,000 | 5.3511 | 1,300,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 69,554,000 | -120,000 | 5.3503 | 1,300,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 69,674,000 | 32,000 | 5.3595 | 1,300,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 69,642,000 | 0 | 5.3571 | 1,300,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 69,642,000 | 8,000 | 5.3571 | 1,300,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 69,634,000 | 0 | 5.3565 | 1,300,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 69,634,000 | 8,000 | 5.3565 | 1,300,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 69,626,000 | 408,000 | 5.3558 | 1,300,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 69,218,000 | 24,000 | 5.3245 | 1,300,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 69,194,000 | -10,000 | 5.3226 | 1,300,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 69,204,000 | 26,000 | 5.3234 | 1,300,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 69,178,000 | 0 | 5.3214 | 1,300,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 69,178,000 | 366,000 | 5.3214 | 1,300,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 68,812,000 | -46,000 | 5.2932 | 1,300,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 68,858,000 | 502,000 | 5.2968 | 1,300,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 68,356,000 | 108,000 | 5.2582 | 1,300,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 68,248,000 | 272,000 | 5.2498 | 1,300,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 67,976,000 | -258,000 | 5.2289 | 1,300,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 68,234,000 | 162,000 | 5.2488 | 1,300,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 68,072,000 | 12,000 | 5.2363 | 1,300,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 68,060,000 | -2,000 | 5.2354 | 1,300,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 68,062,000 | 50,000 | 5.2355 | 1,300,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 68,012,000 | -104,000 | 5.2317 | 1,300,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 68,116,000 | -28,000 | 5.2397 | 1,300,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 68,144,000 | 260,000 | 5.2418 | 1,300,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 67,884,000 | 56,000 | 5.2218 | 1,300,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 67,828,000 | 200,000 | 5.2175 | 1,300,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 67,628,000 | 134,000 | 5.2022 | 1,300,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 67,494,000 | -16,000 | 5.1918 | 1,300,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 67,510,000 | -2,000 | 5.1931 | 1,300,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 67,512,000 | 38,000 | 5.1932 | 1,300,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 67,474,000 | -84,000 | 5.1903 | 1,300,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 67,558,000 | -40,000 | 5.1968 | 1,300,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 67,598,000 | -92,000 | 5.1998 | 1,300,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 67,690,000 | 120,000 | 5.2069 | 1,300,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 67,570,000 | 328,000 | 5.1977 | 1,300,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 67,242,000 | -130,000 | 5.1725 | 1,300,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 67,372,000 | 78,000 | 5.1825 | 1,300,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 67,294,000 | -204,000 | 5.1765 | 1,300,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 67,498,000 | -294,000 | 5.1922 | 1,300,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 67,792,000 | 206,000 | 5.2148 | 1,300,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 67,586,000 | -4,000 | 5.1989 | 1,300,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 67,590,000 | -366,000 | 5.1992 | 1,300,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 67,956,000 | 380,000 | 5.2274 | 1,300,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 67,576,000 | -1,518,000 | 5.1982 | 1,300,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 69,094,000 | 50,000 | 5.3149 | 1,300,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 69,044,000 | 278,000 | 5.3111 | 1,300,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 68,766,000 | 74,000 | 5.2897 | 1,300,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 68,692,000 | 32,000 | 5.2840 | 1,300,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 68,660,000 | 80,000 | 5.2815 | 1,300,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 68,580,000 | 130,000 | 5.2754 | 1,300,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 68,450,000 | -108,000 | 5.2654 | 1,300,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 68,558,000 | 160,000 | 5.2737 | 1,300,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 68,398,000 | 476,000 | 5.2614 | 1,300,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 67,922,000 | 148,000 | 5.2248 | 1,300,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 67,774,000 | -2,000 | 5.2134 | 1,300,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 67,776,000 | -180,000 | 5.2135 | 1,300,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 67,956,000 | -286,000 | 5.2274 | 1,300,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 68,242,000 | 574,000 | 5.2494 | 1,300,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 67,668,000 | 532,000 | 5.2052 | 1,300,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 67,136,000 | 22,000 | 5.1643 | 1,300,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 67,114,000 | 0 | 5.1626 | 1,300,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 67,114,000 | 348,000 | 5.1626 | 1,300,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 66,766,000 | -150,000 | 5.1358 | 1,300,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 66,916,000 | 100,000 | 5.1474 | 1,300,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 66,816,000 | -118,000 | 5.1397 | 1,300,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 66,934,000 | -1,470,000 | 5.1488 | 1,300,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 68,404,000 | 86,000 | 5.2618 | 1,300,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 68,318,000 | -186,000 | 5.2552 | 1,300,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 68,504,000 | 244,000 | 5.2695 | 1,300,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 68,260,000 | -162,000 | 5.2508 | 1,300,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 68,422,000 | -58,000 | 5.2632 | 1,300,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 68,480,000 | -6,000 | 5.2677 | 1,300,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 68,486,000 | 668,000 | 5.2682 | 1,300,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 67,818,000 | 804,000 | 5.2168 | 1,300,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 67,014,000 | 590,000 | 5.1549 | 1,300,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 66,424,000 | 330,000 | 5.1095 | 1,300,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 66,094,000 | 374,000 | 5.0842 | 1,300,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 65,720,000 | 88,000 | 5.0554 | 1,300,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 65,632,000 | 386,000 | 5.0486 | 1,300,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 65,246,000 | 200,000 | 5.0189 | 1,300,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 65,046,000 | 200,000 | 5.0035 | 1,300,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 64,846,000 | 16,000 | 4.9882 | 1,300,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 64,830,000 | -70,000 | 4.9869 | 1,300,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 64,900,000 | 176,000 | 4.9923 | 1,300,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 64,724,000 | 68,000 | 4.9788 | 1,300,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 64,656,000 | -628,000 | 4.9735 | 1,300,000,000 | 2017-09-30 |
| 2011 | 2017-10-27 | 65,284,000 | -288,000 | 5.0218 | 1,300,000,000 | 2017-09-30 |
| 2012 | 2017-10-26 | 65,572,000 | -204,000 | 5.0440 | 1,300,000,000 | 2017-09-30 |
| 2013 | 2017-10-25 | 65,776,000 | -930,000 | 5.0597 | 1,300,000,000 | 2017-09-30 |
| 2014 | 2017-10-24 | 66,706,000 | -106,000 | 5.1312 | 1,300,000,000 | 2017-09-30 |
| 2015 | 2017-10-23 | 66,812,000 | -26,000 | 5.1394 | 1,300,000,000 | 2017-09-30 |
| 2016 | 2017-10-20 | 66,838,000 | 202,000 | 5.1414 | 1,300,000,000 | 2017-09-30 |
| 2017 | 2017-10-19 | 66,636,000 | 156,000 | 5.1258 | 1,300,000,000 | 2017-09-30 |
| 2018 | 2017-10-18 | 66,480,000 | 414,000 | 5.1138 | 1,300,000,000 | 2017-09-30 |
| 2019 | 2017-10-17 | 66,066,000 | -60,000 | 5.0820 | 1,300,000,000 | 2017-09-30 |
| 2020 | 2017-10-16 | 66,126,000 | 170,000 | 5.0866 | 1,300,000,000 | 2017-09-30 |
| 2021 | 2017-10-13 | 65,956,000 | 182,000 | 5.0735 | 1,300,000,000 | 2017-09-30 |
| 2022 | 2017-10-12 | 65,774,000 | 284,000 | 5.0595 | 1,300,000,000 | 2017-09-30 |
| 2023 | 2017-10-11 | 65,490,000 | 182,000 | 5.0377 | 1,300,000,000 | 2017-09-30 |
| 2024 | 2017-10-10 | 65,308,000 | 20,000 | 5.0237 | 1,300,000,000 | 2017-09-30 |
| 2025 | 2017-10-09 | 65,288,000 | 170,000 | 5.0222 | 1,300,000,000 | 2017-09-30 |
| 2026 | 2017-10-06 | 65,118,000 | 54,000 | 5.0091 | 1,300,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 65,064,000 | 28,000 | 5.0049 | 1,300,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 65,036,000 | 34,000 | 5.0028 | 1,300,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 65,002,000 | 30,000 | 5.0002 | 1,300,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 64,972,000 | 186,000 | 4.9978 | 1,300,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 64,786,000 | 314,000 | 4.9835 | 1,300,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 64,472,000 | 50,000 | 4.9594 | 1,300,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 64,422,000 | 208,000 | 4.9555 | 1,300,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 64,214,000 | 270,000 | 4.9395 | 1,300,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 63,944,000 | 120,000 | 4.9188 | 1,300,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 63,824,000 | 130,000 | 4.9095 | 1,300,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 63,694,000 | 172,000 | 4.8995 | 1,300,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 63,522,000 | -30,000 | 4.8863 | 1,300,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 63,552,000 | -14,000 | 4.8886 | 1,300,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 63,566,000 | 400,000 | 4.8897 | 1,300,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 63,166,000 | -158,000 | 4.8589 | 1,300,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 63,324,000 | -178,000 | 4.8711 | 1,300,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 63,502,000 | 174,000 | 4.8848 | 1,300,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 63,328,000 | 32,000 | 4.8714 | 1,300,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 63,296,000 | 176,000 | 4.8689 | 1,300,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 63,120,000 | 36,000 | 4.8554 | 1,300,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 63,084,000 | 314,000 | 4.8526 | 1,300,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 62,770,000 | -40,000 | 4.8285 | 1,300,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 62,810,000 | 290,000 | 4.8315 | 1,300,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 62,520,000 | 38,000 | 4.8092 | 1,300,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 62,482,000 | -422,000 | 4.8063 | 1,300,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 62,904,000 | -46,000 | 4.8388 | 1,300,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 62,950,000 | 30,000 | 4.8423 | 1,300,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 62,920,000 | -106,000 | 4.8400 | 1,300,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 63,026,000 | -82,000 | 4.8482 | 1,300,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 63,108,000 | 0 | 4.8545 | 1,300,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 63,108,000 | -280,000 | 4.8545 | 1,300,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 63,388,000 | -60,000 | 4.8760 | 1,300,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 63,448,000 | 176,000 | 4.8806 | 1,300,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 63,272,000 | -4,000 | 4.8671 | 1,300,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 63,276,000 | -76,000 | 4.8674 | 1,300,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 63,352,000 | 8,000 | 4.8732 | 1,300,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 63,344,000 | -40,000 | 4.8726 | 1,300,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 63,384,000 | 90,000 | 4.8757 | 1,300,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 63,294,000 | -112,000 | 4.8688 | 1,300,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 63,406,000 | -166,000 | 4.8774 | 1,300,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 63,572,000 | 70,000 | 4.8902 | 1,300,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 63,502,000 | -20,000 | 4.8848 | 1,300,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 63,522,000 | 18,000 | 4.8863 | 1,300,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 63,504,000 | -124,000 | 4.8849 | 1,300,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 63,628,000 | -514,000 | 4.8945 | 1,300,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 64,142,000 | -30,000 | 4.9340 | 1,300,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 64,172,000 | -102,000 | 4.9363 | 1,300,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 64,274,000 | 118,000 | 4.9442 | 1,300,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 64,156,000 | 30,000 | 4.9351 | 1,300,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 64,126,000 | 0 | 4.9328 | 1,300,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 64,126,000 | -96,000 | 4.9328 | 1,300,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 64,222,000 | -22,000 | 4.9402 | 1,300,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 64,244,000 | 198,000 | 4.9418 | 1,300,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 64,046,000 | -86,000 | 4.9266 | 1,300,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 64,132,000 | -302,000 | 4.9332 | 1,300,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 64,434,000 | -56,000 | 4.9565 | 1,300,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 64,490,000 | -80,000 | 4.9608 | 1,300,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 64,570,000 | -20,000 | 4.9669 | 1,300,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 64,590,000 | -12,000 | 4.9685 | 1,300,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 64,602,000 | -350,000 | 4.9694 | 1,300,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 64,952,000 | -246,000 | 4.9963 | 1,300,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 65,198,000 | -170,000 | 5.0152 | 1,300,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 65,368,000 | -222,000 | 5.0283 | 1,300,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 65,590,000 | -194,000 | 5.0454 | 1,300,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 65,784,000 | -106,000 | 5.0603 | 1,300,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 65,890,000 | -318,000 | 5.0685 | 1,300,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 66,208,000 | -580,000 | 5.0929 | 1,300,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 66,788,000 | -638,000 | 5.1375 | 1,300,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 67,426,000 | -888,000 | 5.1866 | 1,300,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 68,314,000 | -600,000 | 5.2549 | 1,300,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 68,914,000 | -842,000 | 5.3011 | 1,300,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 69,756,000 | -902,000 | 5.3658 | 1,300,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 70,658,000 | -1,074,000 | 5.4352 | 1,300,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 71,732,000 | 22,000 | 5.5178 | 1,300,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 71,710,000 | 40,000 | 5.5162 | 1,300,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 71,670,000 | 84,000 | 5.5131 | 1,300,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 71,586,000 | -1,502,000 | 5.5066 | 1,300,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 73,088,000 | -826,000 | 5.6222 | 1,300,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 73,914,000 | -756,000 | 5.6857 | 1,300,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 74,670,000 | -562,000 | 5.7438 | 1,300,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 75,232,000 | 144,000 | 5.7871 | 1,300,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 75,088,000 | -2,006,000 | 5.7760 | 1,300,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 77,094,000 | 4,000 | 5.9303 | 1,300,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 77,090,000 | 0 | 5.9300 | 1,300,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 77,090,000 | -308,000 | 5.9300 | 1,300,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 77,398,000 | 74,000 | 5.9537 | 1,300,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 77,324,000 | -12,000 | 5.9480 | 1,300,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 77,336,000 | 0 | 5.9489 | 1,300,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 77,336,000 | -80,000 | 5.9489 | 1,300,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 77,416,000 | -190,000 | 5.9551 | 1,300,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 77,606,000 | -30,000 | 5.9697 | 1,300,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 77,636,000 | 92,000 | 5.9720 | 1,300,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 77,544,000 | 56,000 | 5.9649 | 1,300,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 77,488,000 | -20,000 | 5.9606 | 1,300,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 77,508,000 | 14,000 | 5.9622 | 1,300,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 77,494,000 | 86,000 | 5.9611 | 1,300,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 77,408,000 | 50,000 | 5.9545 | 1,300,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 77,358,000 | 42,000 | 5.9506 | 1,300,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 77,316,000 | 0 | 5.9474 | 1,300,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 77,316,000 | 150,000 | 5.9474 | 1,300,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 77,166,000 | 96,000 | 5.9358 | 1,300,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 77,070,000 | 34,000 | 5.9285 | 1,300,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 77,036,000 | 10,000 | 5.9258 | 1,300,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 77,026,000 | -102,000 | 5.9251 | 1,300,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 77,128,000 | -46,000 | 5.9329 | 1,300,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 77,174,000 | 84,000 | 5.9365 | 1,300,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 77,090,000 | -32,000 | 5.9300 | 1,300,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 77,122,000 | 34,000 | 5.9325 | 1,300,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 77,088,000 | 140,000 | 5.9298 | 1,300,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 76,948,000 | 172,000 | 5.9191 | 1,300,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 76,776,000 | -188,000 | 5.9058 | 1,300,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 76,964,000 | -94,000 | 5.9203 | 1,300,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 77,058,000 | 12,000 | 5.9275 | 1,300,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 77,046,000 | 10,000 | 5.9266 | 1,300,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 77,036,000 | 0 | 5.9258 | 1,300,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 77,036,000 | 150,000 | 5.9258 | 1,300,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 76,886,000 | 72,000 | 5.9143 | 1,300,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 76,814,000 | -10,000 | 5.9088 | 1,300,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 76,824,000 | -58,000 | 5.9095 | 1,300,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 76,882,000 | -146,000 | 5.9140 | 1,300,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 77,028,000 | -102,000 | 5.9252 | 1,300,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 77,130,000 | 126,000 | 5.9331 | 1,300,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 77,004,000 | 6,000 | 5.9234 | 1,300,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 76,998,000 | -74,000 | 5.9229 | 1,300,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 77,072,000 | 46,000 | 5.9286 | 1,300,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 77,026,000 | -24,000 | 5.9251 | 1,300,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 77,050,000 | 176,000 | 5.9269 | 1,300,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 76,874,000 | -2,296,000 | 5.9134 | 1,300,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 79,170,000 | -62,000 | 6.0900 | 1,300,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 79,232,000 | 6,000 | 6.0948 | 1,300,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 79,226,000 | 22,000 | 6.0943 | 1,300,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 79,204,000 | -74,000 | 6.0926 | 1,300,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 79,278,000 | -186,000 | 6.0983 | 1,300,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 79,464,000 | -134,000 | 6.1126 | 1,300,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 79,598,000 | 26,000 | 6.1229 | 1,300,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 79,572,000 | -98,000 | 6.1209 | 1,300,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 79,670,000 | -84,000 | 6.1285 | 1,300,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 79,754,000 | 46,000 | 6.1349 | 1,300,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 79,708,000 | -44,000 | 6.1314 | 1,300,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 79,752,000 | -76,000 | 6.1348 | 1,300,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 79,828,000 | -30,000 | 6.1406 | 1,300,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 79,858,000 | 282,000 | 6.1429 | 1,300,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 79,576,000 | -1,698,000 | 6.1212 | 1,300,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 81,274,000 | 0 | 6.2518 | 1,300,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 81,274,000 | 38,000 | 6.2518 | 1,300,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 81,236,000 | 132,000 | 6.2489 | 1,300,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 81,104,000 | -2,000 | 6.2388 | 1,300,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 81,106,000 | 48,000 | 6.2389 | 1,300,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 81,058,000 | 30,000 | 6.2352 | 1,300,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 81,028,000 | -112,000 | 6.2329 | 1,300,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 81,140,000 | 64,000 | 6.2415 | 1,300,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 81,076,000 | -86,000 | 6.2366 | 1,300,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 81,162,000 | 82,000 | 6.2432 | 1,300,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 81,080,000 | -56,000 | 6.2369 | 1,300,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 81,136,000 | 587,353 | 6.2412 | 1,300,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 80,548,647 | -180,000 | 6.1960 | 1,300,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 80,728,647 | 454,000 | 6.2099 | 1,300,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 80,274,647 | 2,000 | 6.1750 | 1,300,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 80,272,647 | -98,000 | 6.1748 | 1,300,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 80,370,647 | 2,000 | 6.1824 | 1,300,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 80,368,647 | 430,000 | 6.1822 | 1,300,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 79,938,647 | 26,000 | 6.1491 | 1,300,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 79,912,647 | -74,000 | 6.1471 | 1,300,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 79,986,647 | 24,000 | 6.1528 | 1,300,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 79,962,647 | 80,000 | 6.1510 | 1,300,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 79,882,647 | -505,353 | 6.1448 | 1,300,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 80,388,000 | 1,192,509 | 6.1837 | 1,300,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 79,195,491 | -28,000 | 6.0920 | 1,300,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 79,223,491 | 8,000 | 6.0941 | 1,300,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 79,215,491 | 0 | 6.0935 | 1,300,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 79,215,491 | 474,000 | 6.0935 | 1,300,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 78,741,491 | -4,000 | 6.0570 | 1,300,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 78,745,491 | -14,000 | 6.0573 | 1,300,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 78,759,491 | 4,000 | 6.0584 | 1,300,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 78,755,491 | 12,000 | 6.0581 | 1,300,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 78,743,491 | -62,000 | 6.0572 | 1,300,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 78,805,491 | 22,000 | 6.0620 | 1,300,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 78,783,491 | 364,000 | 6.0603 | 1,300,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 78,419,491 | 26,000 | 6.0323 | 1,300,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 78,393,491 | -186,000 | 6.0303 | 1,300,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 78,579,491 | -150,000 | 6.0446 | 1,300,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 78,729,491 | -64,000 | 6.0561 | 1,300,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 78,793,491 | 80,000 | 6.0610 | 1,300,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 78,713,491 | 104,000 | 6.0549 | 1,300,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 78,609,491 | 398,000 | 6.0469 | 1,300,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 78,211,491 | -532,000 | 6.0163 | 1,300,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 78,743,491 | 192,000 | 6.0572 | 1,300,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 78,551,491 | -174,000 | 6.0424 | 1,300,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 78,725,491 | -50,000 | 6.0558 | 1,300,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 78,775,491 | -110,000 | 6.0597 | 1,300,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 78,885,491 | -54,000 | 6.0681 | 1,300,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 78,939,491 | -80,000 | 6.0723 | 1,300,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 79,019,491 | 0 | 6.0784 | 1,300,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 79,019,491 | 2,000 | 6.0784 | 1,300,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 79,017,491 | -202,000 | 6.0783 | 1,300,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 79,219,491 | -8,000 | 6.0938 | 1,300,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 79,227,491 | 338,000 | 6.0944 | 1,300,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 78,889,491 | 110,000 | 6.0684 | 1,300,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 78,779,491 | 190,000 | 6.0600 | 1,300,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 78,589,491 | 2,760,000 | 6.0453 | 1,300,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 75,829,491 | 206,000 | 5.8330 | 1,300,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 75,623,491 | -244,000 | 5.8172 | 1,300,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 75,867,491 | 190,000 | 5.8360 | 1,300,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 75,677,491 | 198,000 | 5.8213 | 1,300,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 75,479,491 | -102,000 | 5.8061 | 1,300,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 75,581,491 | 466,000 | 5.8140 | 1,300,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 75,115,491 | 350,000 | 5.7781 | 1,300,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 74,765,491 | 328,000 | 5.7512 | 1,300,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 74,437,491 | 306,000 | 5.7260 | 1,300,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 74,131,491 | -38,036,000 | 5.7024 | 1,300,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 112,167,491 | 664,000 | 8.6283 | 1,300,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 111,503,491 | 6,000 | 8.5772 | 1,300,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 111,497,491 | -22,000 | 8.5767 | 1,300,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 111,519,491 | 66,000 | 8.5784 | 1,300,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 111,453,491 | -40,000 | 8.5733 | 1,300,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 111,493,491 | -70,000 | 8.5764 | 1,300,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 111,563,491 | 54,000 | 8.5818 | 1,300,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 111,509,491 | 110,000 | 8.5777 | 1,300,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 111,399,491 | 422,000 | 8.5692 | 1,300,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 110,977,491 | 88,000 | 8.5367 | 1,300,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 110,889,491 | -124,000 | 8.5300 | 1,300,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 111,013,491 | 336,000 | 8.5395 | 1,300,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 110,677,491 | 434,000 | 8.5137 | 1,300,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 110,243,491 | 554,000 | 8.4803 | 1,300,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 109,689,491 | 232,000 | 8.4377 | 1,300,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 109,457,491 | 126,000 | 8.4198 | 1,300,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 109,331,491 | -60,000 | 8.4101 | 1,300,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 109,391,491 | 77,994 | 8.4147 | 1,300,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 109,313,497 | -362,000 | 8.4087 | 1,300,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 109,675,497 | 466,000 | 8.4366 | 1,300,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 109,209,497 | 8,000 | 8.4007 | 1,300,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 109,201,497 | 116,000 | 8.4001 | 1,300,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 109,085,497 | 398,000 | 8.3912 | 1,300,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 108,687,497 | 30,000 | 8.3606 | 1,300,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 108,657,497 | 156,000 | 8.3583 | 1,300,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 108,501,497 | 74,000 | 8.3463 | 1,300,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 108,427,497 | 0 | 8.3406 | 1,300,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 108,427,497 | -108,000 | 8.3406 | 1,300,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 108,535,497 | 516,000 | 8.3489 | 1,300,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 108,019,497 | -102,000 | 8.3092 | 1,300,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 108,121,497 | 40,000 | 8.3170 | 1,300,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 108,081,497 | -568,085 | 8.3140 | 1,300,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 108,649,582 | 1,494,000 | 8.3577 | 1,300,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 107,155,582 | 116,000 | 8.2427 | 1,300,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 107,039,582 | -319,997 | 8.2338 | 1,300,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 107,359,579 | -74,000 | 8.2584 | 1,300,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 107,433,579 | -722,000 | 8.2641 | 1,300,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 108,155,579 | 1,050,000 | 8.3197 | 1,300,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 107,105,579 | 3,736,000 | 8.2389 | 1,300,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 103,369,579 | 662,000 | 7.9515 | 1,300,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 102,707,579 | 878,000 | 7.9006 | 1,300,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 101,829,579 | -498,000 | 7.8330 | 1,300,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 102,327,579 | 102,000 | 7.8714 | 1,300,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 102,225,579 | 466,000 | 7.8635 | 1,300,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 101,759,579 | 1,356,000 | 7.8277 | 1,300,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 100,403,579 | -470,000 | 7.7234 | 1,300,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 100,873,579 | 292,000 | 7.7595 | 1,300,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 100,581,579 | 144,000 | 7.7370 | 1,300,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 100,437,579 | -216,000 | 7.7260 | 1,300,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 100,653,579 | 114,000 | 7.7426 | 1,300,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 100,539,579 | 806,000 | 7.7338 | 1,300,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 99,733,579 | 2,462,000 | 7.6718 | 1,300,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 97,271,579 | 800,000 | 7.4824 | 1,300,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 96,471,579 | 492,000 | 7.4209 | 1,300,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 95,979,579 | 1,324,000 | 7.3830 | 1,300,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 94,655,579 | 4,144,000 | 7.2812 | 1,300,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 90,511,579 | 0 | 6.9624 | 1,300,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 90,511,579 | -1,574,000 | 6.9624 | 1,300,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 92,085,579 | 16,000 | 7.0835 | 1,300,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 92,069,579 | 696,000 | 7.0823 | 1,300,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 91,373,579 | 314,000 | 7.0287 | 1,300,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 91,059,579 | 380,000 | 7.0046 | 1,300,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 90,679,579 | 30,000 | 6.9754 | 1,300,000,000 | 2016-07-31 |
| 2300 | 2016-08-29 | 90,649,579 | -78,000 | 6.9730 | 1,300,000,000 | 2016-07-31 |
| 2301 | 2016-08-26 | 90,727,579 | 58,000 | 6.9790 | 1,300,000,000 | 2016-07-31 |
| 2302 | 2016-08-25 | 90,669,579 | -62,000 | 6.9746 | 1,300,000,000 | 2016-07-31 |
| 2303 | 2016-08-24 | 90,731,579 | 16,000 | 6.9794 | 1,300,000,000 | 2016-07-31 |
| 2304 | 2016-08-23 | 90,715,579 | -314,000 | 6.9781 | 1,300,000,000 | 2016-07-31 |
| 2305 | 2016-08-22 | 91,029,579 | 1,953,573 | 7.0023 | 1,300,000,000 | 2016-07-31 |
| 2306 | 2016-08-19 | 89,076,006 | 26,000 | 6.8520 | 1,300,000,000 | 2016-07-31 |
| 2307 | 2016-08-18 | 89,050,006 | 368,000 | 6.8500 | 1,300,000,000 | 2016-07-31 |
| 2308 | 2016-08-17 | 88,682,006 | 62,000 | 6.8217 | 1,300,000,000 | 2016-07-31 |
| 2309 | 2016-08-16 | 88,620,006 | -186,000 | 6.8169 | 1,300,000,000 | 2016-07-31 |
| 2310 | 2016-08-15 | 88,806,006 | 194,000 | 6.8312 | 1,300,000,000 | 2016-07-31 |
| 2311 | 2016-08-12 | 88,612,006 | 198,000 | 6.8163 | 1,300,000,000 | 2016-07-31 |
| 2312 | 2016-08-11 | 88,414,006 | -1,418,551 | 6.8011 | 1,300,000,000 | 2016-07-31 |
| 2313 | 2016-08-10 | 89,832,557 | -368,000 | 6.9102 | 1,300,000,000 | 2016-07-31 |
| 2314 | 2016-08-09 | 90,200,557 | -23,449 | 6.9385 | 1,300,000,000 | 2016-07-31 |
| 2315 | 2016-08-08 | 90,224,006 | 330,000 | 6.9403 | 1,300,000,000 | 2016-07-31 |
| 2316 | 2016-08-05 | 89,894,006 | -26,000 | 6.9149 | 1,300,000,000 | 2016-07-31 |
| 2317 | 2016-08-04 | 89,920,006 | 422,000 | 6.9169 | 1,300,000,000 | 2016-07-31 |
| 2318 | 2016-08-03 | 89,498,006 | -116,000 | 6.8845 | 1,300,000,000 | 2016-07-31 |
| 2319 | 2016-08-02 | 89,614,006 | 0 | 6.8934 | 1,300,000,000 | 2016-07-31 |
| 2320 | 2016-08-01 | 89,614,006 | 140,000 | 6.8934 | 1,300,000,000 | 2016-07-31 |
| 2321 | 2016-07-29 | 89,474,006 | -2,000 | 6.8826 | 1,300,000,000 | 2016-06-30 |
| 2322 | 2016-07-28 | 89,476,006 | -6,000 | 6.8828 | 1,300,000,000 | 2016-06-30 |
| 2323 | 2016-07-27 | 89,482,006 | -6,000 | 6.8832 | 1,300,000,000 | 2016-06-30 |
| 2324 | 2016-07-26 | 89,488,006 | 24,000 | 6.8837 | 1,300,000,000 | 2016-06-30 |
| 2325 | 2016-07-25 | 89,464,006 | -24,000 | 6.8818 | 1,300,000,000 | 2016-06-30 |
| 2326 | 2016-07-22 | 89,488,006 | -24,000 | 6.8837 | 1,300,000,000 | 2016-06-30 |
| 2327 | 2016-07-21 | 89,512,006 | -14,000 | 6.8855 | 1,300,000,000 | 2016-06-30 |
| 2328 | 2016-07-20 | 89,526,006 | 30,000 | 6.8866 | 1,300,000,000 | 2016-06-30 |
| 2329 | 2016-07-19 | 89,496,006 | -8,000 | 6.8843 | 1,300,000,000 | 2016-06-30 |
| 2330 | 2016-07-18 | 89,504,006 | 34,000 | 6.8849 | 1,300,000,000 | 2016-06-30 |
| 2331 | 2016-07-15 | 89,470,006 | -52,000 | 6.8823 | 1,300,000,000 | 2016-06-30 |
| 2332 | 2016-07-14 | 89,522,006 | -98,000 | 6.8863 | 1,300,000,000 | 2016-06-30 |
| 2333 | 2016-07-13 | 89,620,006 | -2,000 | 6.8938 | 1,300,000,000 | 2016-06-30 |
| 2334 | 2016-07-12 | 89,622,006 | -22,000 | 6.8940 | 1,300,000,000 | 2016-06-30 |
| 2335 | 2016-07-11 | 89,644,006 | -2,000 | 6.8957 | 1,300,000,000 | 2016-06-30 |
| 2336 | 2016-07-08 | 89,646,006 | -40,000 | 6.8958 | 1,300,000,000 | 2016-06-30 |
| 2337 | 2016-07-07 | 89,686,006 | -8,000 | 6.8989 | 1,300,000,000 | 2016-06-30 |
| 2338 | 2016-07-06 | 89,694,006 | 48,000 | 6.8995 | 1,300,000,000 | 2016-06-30 |
| 2339 | 2016-07-05 | 89,646,006 | 214,000 | 6.8958 | 1,300,000,000 | 2016-06-30 |
| 2340 | 2016-07-04 | 89,432,006 | 86,000 | 6.8794 | 1,300,000,000 | 2016-06-30 |
| 2341 | 2016-06-30 | 89,346,006 | 52,000 | 6.8728 | 1,300,000,000 | 2016-06-30 |
| 2342 | 2016-06-29 | 89,294,006 | 2,000 | 6.8688 | 1,300,000,000 | 2016-05-31 |
| 2343 | 2016-06-28 | 89,292,006 | 2,000 | 6.8686 | 1,300,000,000 | 2016-05-31 |
| 2344 | 2016-06-27 | 89,290,006 | 2,000 | 6.8685 | 1,300,000,000 | 2016-05-31 |
| 2345 | 2016-06-24 | 89,288,006 | 76,000 | 6.8683 | 1,300,000,000 | 2016-05-31 |
| 2346 | 2016-06-23 | 89,212,006 | -14,000 | 6.8625 | 1,300,000,000 | 2016-05-31 |
| 2347 | 2016-06-22 | 89,226,006 | 60,000 | 6.8635 | 1,300,000,000 | 2016-05-31 |
| 2348 | 2016-06-21 | 89,166,006 | 136,000 | 6.8589 | 1,300,000,000 | 2016-05-31 |
| 2349 | 2016-06-20 | 89,030,006 | 524,000 | 6.8485 | 1,300,000,000 | 2016-05-31 |
| 2350 | 2016-06-17 | 88,506,006 | 280,000 | 6.8082 | 1,300,000,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 88,226,006 | 90,000 | 6.7866 | 1,300,000,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 88,136,006 | 40,000 | 6.7797 | 1,300,000,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 88,096,006 | 112,000 | 6.7766 | 1,300,000,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 87,984,006 | -1,484,000 | 6.7680 | 1,300,000,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 89,468,006 | -6,000 | 6.8822 | 1,300,000,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 89,474,006 | 56,000 | 6.8826 | 1,300,000,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 89,418,006 | 220,000 | 6.8783 | 1,300,000,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 89,198,006 | -26,000 | 6.8614 | 1,300,000,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 89,224,006 | 6,000 | 6.8634 | 1,300,000,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 89,218,006 | -18,000 | 6.8629 | 1,300,000,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 89,236,006 | -16,000 | 6.8643 | 1,300,000,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 89,252,006 | 54,000 | 6.8655 | 1,300,000,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 89,198,006 | -64,000 | 6.8614 | 1,300,000,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 89,262,006 | 124,000 | 6.8663 | 1,300,000,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 89,138,006 | 790,000 | 6.8568 | 1,300,000,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 88,348,006 | -44,000 | 6.7960 | 1,300,000,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 88,392,006 | -12,000 | 6.7994 | 1,300,000,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 88,404,006 | -146,000 | 6.8003 | 1,300,000,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 88,550,006 | 196,000 | 6.8115 | 1,300,000,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 88,354,006 | -94,000 | 6.7965 | 1,300,000,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 88,448,006 | -14,000 | 6.8037 | 1,300,000,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 88,462,006 | -6,000 | 6.8048 | 1,300,000,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 88,468,006 | 244,000 | 6.8052 | 1,300,000,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 88,224,006 | 78,000 | 6.7865 | 1,300,000,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 88,146,006 | 46,000 | 6.7805 | 1,300,000,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 88,100,006 | 244,000 | 6.7769 | 1,300,000,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 87,856,006 | 198,000 | 6.7582 | 1,300,000,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 87,658,006 | -60,000 | 6.7429 | 1,300,000,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 87,718,006 | 36,000 | 6.7475 | 1,300,000,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 87,682,006 | -26,000 | 6.7448 | 1,300,000,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 87,708,006 | 506,000 | 6.7468 | 1,300,000,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 87,202,006 | 8,000 | 6.7078 | 1,300,000,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 87,194,006 | 6,000 | 6.7072 | 1,300,000,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 87,188,006 | 12,000 | 6.7068 | 1,300,000,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 87,176,006 | -10,000 | 6.7058 | 1,300,000,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 87,186,006 | 2,000 | 6.7066 | 1,300,000,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 87,184,006 | -56,000 | 6.7065 | 1,300,000,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 87,240,006 | 86,000 | 6.7108 | 1,300,000,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 87,154,006 | -14,000 | 6.7042 | 1,300,000,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 87,168,006 | -2,000 | 6.7052 | 1,300,000,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 87,170,006 | 594,000 | 6.7054 | 1,300,000,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 86,576,006 | 122,000 | 6.6597 | 1,300,000,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 86,454,006 | 116,000 | 6.6503 | 1,300,000,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 86,338,006 | 252,000 | 6.6414 | 1,300,000,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 86,086,006 | -16,000 | 6.6220 | 1,300,000,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 86,102,006 | 62,000 | 6.6232 | 1,300,000,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 86,040,006 | 58,000 | 6.6185 | 1,300,000,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 85,982,006 | -112,000 | 6.6140 | 1,300,000,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 86,094,006 | 28,000 | 6.6226 | 1,300,000,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 86,066,006 | 234,000 | 6.6205 | 1,300,000,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 85,832,006 | 10,000 | 6.6025 | 1,300,000,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 85,822,006 | 108,000 | 6.6017 | 1,300,000,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 85,714,006 | 296,000 | 6.5934 | 1,300,000,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 85,418,006 | 78,000 | 6.5706 | 1,300,000,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 85,340,006 | 134,000 | 6.5646 | 1,300,000,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 85,206,006 | 166,000 | 6.5543 | 1,300,000,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 85,040,006 | -176,000 | 6.5415 | 1,300,000,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 85,216,006 | 38,000 | 6.5551 | 1,300,000,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 85,178,006 | 12,000 | 6.5522 | 1,300,000,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 85,166,006 | 2,000 | 6.5512 | 1,300,000,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 85,164,006 | -164,000 | 6.5511 | 1,300,000,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 85,328,006 | 74,000 | 6.5637 | 1,300,000,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 85,254,006 | 70,000 | 6.5580 | 1,300,000,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 85,184,006 | -146,000 | 6.5526 | 1,300,000,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 85,330,006 | 10,000 | 6.5638 | 1,300,000,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 85,320,006 | -34,000 | 6.5631 | 1,300,000,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 85,354,006 | 82,000 | 6.5657 | 1,300,000,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 85,272,006 | -48,000 | 6.5594 | 1,300,000,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 85,320,006 | 152,000 | 6.5631 | 1,300,000,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 85,168,006 | -150,000 | 6.5514 | 1,300,000,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 85,318,006 | 128,000 | 6.5629 | 1,300,000,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 85,190,006 | 100,000 | 6.5531 | 1,300,000,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 85,090,006 | 244,000 | 6.5454 | 1,300,000,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 84,846,006 | 70,000 | 6.5266 | 1,300,000,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 84,776,006 | 324,000 | 6.5212 | 1,300,000,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 84,452,006 | 408,000 | 6.4963 | 1,300,000,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 84,044,006 | 2,000 | 6.4649 | 1,300,000,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 84,042,006 | -420,000 | 6.4648 | 1,300,000,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 84,462,006 | -1,474,000 | 6.4971 | 1,300,000,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 85,936,006 | -80,000 | 6.6105 | 1,300,000,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 86,016,006 | -102,000 | 6.6166 | 1,300,000,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 86,118,006 | -4,000 | 6.6245 | 1,300,000,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 86,122,006 | -28,000 | 6.6248 | 1,300,000,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 86,150,006 | 10,000 | 6.6269 | 1,300,000,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 86,140,006 | 272,000 | 6.6262 | 1,300,000,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 85,868,006 | 164,000 | 6.6052 | 1,300,000,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 85,704,006 | 72,000 | 6.5926 | 1,300,000,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 85,632,006 | -12,000 | 6.5871 | 1,300,000,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 85,644,006 | -6,000 | 6.5880 | 1,300,000,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 85,650,006 | -68,000 | 6.5885 | 1,300,000,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 85,718,006 | -70,000 | 6.5937 | 1,300,000,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 85,788,006 | -22,000 | 6.5991 | 1,300,000,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 85,810,006 | 34,000 | 6.6008 | 1,300,000,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 85,776,006 | 18,000 | 6.5982 | 1,300,000,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 85,758,006 | 240,000 | 6.5968 | 1,300,000,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 85,518,006 | 202,000 | 6.5783 | 1,300,000,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 85,316,006 | 118,000 | 6.5628 | 1,300,000,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 85,198,006 | -132,000 | 6.5537 | 1,300,000,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 85,330,006 | 26,000 | 6.5638 | 1,300,000,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 85,304,006 | -70,000 | 6.5618 | 1,300,000,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 85,374,006 | 368,000 | 6.5672 | 1,300,000,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 85,006,006 | 354,000 | 6.5389 | 1,300,000,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 84,652,006 | 167,999 | 6.5117 | 1,300,000,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 84,484,007 | 128,000 | 6.4988 | 1,300,000,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 84,356,007 | 380,000 | 6.4889 | 1,300,000,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 83,976,007 | 566,000 | 6.4597 | 1,300,000,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 83,410,007 | 215,295 | 6.4162 | 1,300,000,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 83,194,712 | 6,000 | 6.3996 | 1,300,000,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 83,188,712 | -267,294 | 6.3991 | 1,300,000,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 83,456,006 | -356,082 | 6.4197 | 1,300,000,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 83,812,088 | 1,250,082 | 6.4471 | 1,300,000,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 82,562,006 | 0 | 6.3509 | 1,300,000,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 82,562,006 | 160,000 | 6.3509 | 1,300,000,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 82,402,006 | 92,000 | 6.3386 | 1,300,000,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 82,310,006 | 102,000 | 6.3315 | 1,300,000,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 82,208,006 | 0 | 6.3237 | 1,300,000,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 82,208,006 | 34,000 | 6.3237 | 1,300,000,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 82,174,006 | -380,000 | 6.3211 | 1,300,000,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 82,554,006 | -124,000 | 6.3503 | 1,300,000,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 82,678,006 | -72,000 | 6.3598 | 1,300,000,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 82,750,006 | 38,000 | 6.3654 | 1,300,000,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 82,712,006 | -3,340,000 | 6.3625 | 1,300,000,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 86,052,006 | 0 | 6.6194 | 1,300,000,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 86,052,006 | -212,000 | 6.6194 | 1,300,000,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 86,264,006 | -16,000 | 6.6357 | 1,300,000,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 86,280,006 | 1,082,000 | 6.6369 | 1,300,000,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 85,198,006 | 4,000 | 6.5537 | 1,300,000,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 85,194,006 | 772,000 | 6.5534 | 1,300,000,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 84,422,006 | -494,000 | 6.4940 | 1,300,000,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 84,916,006 | -582,000 | 6.5320 | 1,300,000,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 85,498,006 | 240,000 | 6.5768 | 1,300,000,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 85,258,006 | -1,940,000 | 6.5583 | 1,300,000,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 87,198,006 | -1,742,000 | 6.7075 | 1,300,000,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 88,940,006 | -1,776,000 | 6.8415 | 1,300,000,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 90,716,006 | -186,000 | 6.9782 | 1,300,000,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 90,902,006 | -272,000 | 6.9925 | 1,300,000,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 91,174,006 | -266,000 | 7.0134 | 1,300,000,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 91,440,006 | -3,216,000 | 7.0338 | 1,300,000,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 94,656,006 | -128,000 | 7.2812 | 1,300,000,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 94,784,006 | -522,000 | 7.2911 | 1,300,000,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 95,306,006 | -660,000 | 7.3312 | 1,300,000,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 95,966,006 | -982,000 | 7.3820 | 1,300,000,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 96,948,006 | -1,016,000 | 7.4575 | 1,300,000,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 97,964,006 | -48,000 | 7.5357 | 1,300,000,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 98,012,006 | -190,000 | 7.5394 | 1,300,000,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 98,202,006 | -366,000 | 7.5540 | 1,300,000,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 98,568,006 | 84,000 | 7.5822 | 1,300,000,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 98,484,006 | 168,000 | 7.5757 | 1,300,000,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 98,316,006 | -432,000 | 7.5628 | 1,300,000,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 98,748,006 | -856,000 | 7.5960 | 1,300,000,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 99,604,006 | -806,000 | 7.6618 | 1,300,000,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 100,410,006 | -118,000 | 7.7238 | 1,300,000,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 100,528,006 | -36,000 | 7.7329 | 1,300,000,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 100,564,006 | -244,000 | 7.7357 | 1,300,000,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 100,808,006 | -40,000 | 7.7545 | 1,300,000,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 100,848,006 | -153,994 | 7.7575 | 1,300,000,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 101,002,000 | -84,000 | 7.7694 | 1,300,000,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 101,086,000 | -94,000 | 7.7758 | 1,300,000,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 101,180,000 | -10,000 | 7.7831 | 1,300,000,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 101,190,000 | -208,000 | 7.7838 | 1,300,000,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 101,398,000 | -56,000 | 7.7998 | 1,300,000,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 101,454,000 | -206,000 | 7.8042 | 1,300,000,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 101,660,000 | 38,000 | 7.8200 | 1,300,000,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 101,622,000 | 254,000 | 7.8171 | 1,300,000,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 101,368,000 | -98,000 | 7.7975 | 1,300,000,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 101,466,000 | 60,000 | 7.8051 | 1,300,000,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 101,406,000 | 24,000 | 7.8005 | 1,300,000,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 101,382,000 | -136,000 | 7.7986 | 1,300,000,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 101,518,000 | 2,000 | 7.8091 | 1,300,000,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 101,516,000 | 254,000 | 7.8089 | 1,300,000,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 101,262,000 | -194,000 | 7.7894 | 1,300,000,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 101,456,000 | -86,000 | 7.8043 | 1,300,000,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 101,542,000 | -28,000 | 7.8109 | 1,300,000,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 101,570,000 | 386,000 | 7.8131 | 1,300,000,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 101,184,000 | -8,000 | 7.7834 | 1,300,000,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 101,192,000 | -178,000 | 7.7840 | 1,300,000,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 101,370,000 | 38,000 | 7.7977 | 1,300,000,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 101,332,000 | -158,000 | 7.7948 | 1,300,000,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 101,490,000 | 30,000 | 7.8069 | 1,300,000,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 101,460,000 | -410,000 | 7.8046 | 1,300,000,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 101,870,000 | -260,000 | 7.8362 | 1,300,000,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 102,130,000 | -100,000 | 7.8562 | 1,300,000,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 102,230,000 | -118,000 | 7.8638 | 1,300,000,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 102,348,000 | -300,000 | 7.8729 | 1,300,000,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 102,648,000 | -90,000 | 7.8960 | 1,300,000,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 102,738,000 | 72,000 | 7.9029 | 1,300,000,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 102,666,000 | -548,000 | 7.8974 | 1,300,000,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 103,214,000 | -120,000 | 7.9395 | 1,300,000,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 103,334,000 | -170,000 | 7.9488 | 1,300,000,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 103,504,000 | 180,000 | 7.9618 | 1,300,000,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 103,324,000 | -42,000 | 7.9480 | 1,300,000,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 103,366,000 | -90,000 | 7.9512 | 1,300,000,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 103,456,000 | -174,000 | 7.9582 | 1,300,000,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 103,630,000 | 12,000 | 7.9715 | 1,300,000,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 103,618,000 | -476,000 | 7.9706 | 1,300,000,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 104,094,000 | 362,000 | 8.0072 | 1,300,000,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 103,732,000 | 1,030,000 | 7.9794 | 1,300,000,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 102,702,000 | 38,770,000 | 7.9002 | 1,300,000,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 63,932,000 | 108,000 | 4.9178 | 1,300,000,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 63,824,000 | 2,580,000 | 4.9095 | 1,300,000,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 61,244,000 | 96,000 | 4.7111 | 1,300,000,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 61,148,000 | 14,000 | 4.7037 | 1,300,000,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 61,134,000 | 32,000 | 4.7026 | 1,300,000,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 61,102,000 | 56,000 | 4.7002 | 1,300,000,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 61,046,000 | 6,000 | 4.6958 | 1,300,000,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 61,040,000 | -234,000 | 4.6954 | 1,300,000,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 61,274,000 | -46,000 | 4.7134 | 1,300,000,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 61,320,000 | -240,000 | 4.7169 | 1,300,000,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 61,560,000 | 252,000 | 4.7354 | 1,300,000,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 61,308,000 | 30,000 | 4.7160 | 1,300,000,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 61,278,000 | -36,000 | 4.7137 | 1,300,000,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 61,314,000 | -906,000 | 4.7165 | 1,300,000,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 62,220,000 | -94,000 | 4.7862 | 1,300,000,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 62,314,000 | -48,000 | 4.7934 | 1,300,000,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 62,362,000 | -114,000 | 4.7971 | 1,300,000,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 62,476,000 | -136,000 | 4.8058 | 1,300,000,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 62,612,000 | -80,000 | 4.8163 | 1,300,000,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 62,692,000 | 118,000 | 4.8225 | 1,300,000,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 62,574,000 | -12,000 | 4.8134 | 1,300,000,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 62,586,000 | 38,000 | 4.8143 | 1,300,000,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 62,548,000 | 6,000 | 4.8114 | 1,300,000,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 62,542,000 | -232,000 | 4.8109 | 1,300,000,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 62,774,000 | 236,000 | 4.8288 | 1,300,000,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 62,538,000 | -5,074,000 | 4.8106 | 1,300,000,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 67,612,000 | 178,000 | 5.2009 | 1,300,000,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 67,434,000 | 60,000 | 5.1872 | 1,300,000,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 67,374,000 | 68,000 | 5.1826 | 1,300,000,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 67,306,000 | 16,000 | 5.1774 | 1,300,000,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 67,290,000 | 278,000 | 5.1762 | 1,300,000,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 67,012,000 | -846,000 | 5.1548 | 1,300,000,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 67,858,000 | 2,928,000 | 5.2198 | 1,300,000,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 64,930,000 | -628,000 | 4.9946 | 1,300,000,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 65,558,000 | 390,000 | 5.0429 | 1,300,000,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 65,168,000 | 230,000 | 5.0129 | 1,300,000,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 64,938,000 | -520,000 | 4.9952 | 1,300,000,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 65,458,000 | 1,022,000 | 5.0352 | 1,300,000,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 64,436,000 | 42,000 | 4.9566 | 1,300,000,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 64,394,000 | 566,000 | 4.9534 | 1,300,000,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 63,828,000 | 986,000 | 4.9098 | 1,300,000,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 62,842,000 | 214,000 | 4.8340 | 1,300,000,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 62,628,000 | 242,000 | 4.8175 | 1,300,000,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 62,386,000 | -1,180,000 | 4.7989 | 1,300,000,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 63,566,000 | -140,000 | 4.8897 | 1,300,000,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 63,706,000 | -94,000 | 4.9005 | 1,300,000,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 63,800,000 | 58,000 | 4.9077 | 1,300,000,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 63,742,000 | 294,000 | 4.9032 | 1,300,000,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 63,448,000 | -50,000 | 4.8806 | 1,300,000,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 63,498,000 | -16,000 | 4.8845 | 1,300,000,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 63,514,000 | -36,000 | 4.8857 | 1,300,000,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 63,550,000 | 366,000 | 4.8885 | 1,300,000,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 63,184,000 | 158,000 | 4.8603 | 1,300,000,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 63,026,000 | 1,326,000 | 4.8482 | 1,300,000,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 61,700,000 | 4,606,000 | 4.7462 | 1,300,000,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 57,094,000 | 498,000 | 4.3918 | 1,300,000,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 56,596,000 | 480,000 | 4.3535 | 1,300,000,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 56,116,000 | 338,000 | 4.3166 | 1,300,000,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 55,778,000 | 1,202,000 | 4.2906 | 1,300,000,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 54,576,000 | 168,000 | 4.1982 | 1,300,000,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 54,408,000 | 588,000 | 4.1852 | 1,300,000,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 53,820,000 | 82,000 | 4.1400 | 1,300,000,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 53,738,000 | 1,218,000 | 4.1337 | 1,300,000,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 52,520,000 | -1,038,000 | 4.0400 | 1,300,000,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 53,558,000 | -528,000 | 4.1198 | 1,300,000,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 54,086,000 | -4,330,000 | 4.1605 | 1,300,000,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 58,416,000 | -2,914,000 | 4.4935 | 1,300,000,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 61,330,000 | 506,000 | 4.7177 | 1,300,000,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 60,824,000 | 46,000 | 4.6788 | 1,300,000,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 60,778,000 | -28,000 | 4.6752 | 1,300,000,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 60,806,000 | 72,000 | 4.6774 | 1,300,000,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 60,734,000 | 20,000 | 4.6718 | 1,300,000,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 60,714,000 | 1,212,000 | 4.6703 | 1,300,000,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 59,502,000 | -190,000 | 4.5771 | 1,300,000,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 59,692,000 | 280,000 | 4.5917 | 1,300,000,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 59,412,000 | 564,000 | 4.5702 | 1,300,000,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 58,848,000 | 312,000 | 4.5268 | 1,300,000,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 58,536,000 | -296,000 | 4.5028 | 1,300,000,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 58,832,000 | 228,000 | 4.5255 | 1,300,000,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 58,604,000 | 306,000 | 4.5080 | 1,300,000,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 58,298,000 | -84,000 | 4.4845 | 1,300,000,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 58,382,000 | 402,000 | 4.4909 | 1,300,000,000 | 2015-03-31 |
| 2631 | 2015-04-28 | 57,980,000 | 386,000 | 4.4600 | 1,300,000,000 | 2015-03-31 |
| 2632 | 2015-04-27 | 57,594,000 | 70,000 | 4.4303 | 1,300,000,000 | 2015-03-31 |
| 2633 | 2015-04-24 | 57,524,000 | -1,256,000 | 4.4249 | 1,300,000,000 | 2015-03-31 |
| 2634 | 2015-04-23 | 58,780,000 | 166,000 | 4.5215 | 1,300,000,000 | 2015-03-31 |
| 2635 | 2015-04-22 | 58,614,000 | 536,000 | 4.5088 | 1,300,000,000 | 2015-03-31 |
| 2636 | 2015-04-21 | 58,078,000 | 218,000 | 4.4675 | 1,300,000,000 | 2015-03-31 |
| 2637 | 2015-04-20 | 57,860,000 | 1,070,000 | 4.4508 | 1,300,000,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 56,790,000 | 202,000 | 4.3685 | 1,300,000,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 56,588,000 | 54,000 | 4.3529 | 1,300,000,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 56,534,000 | 2,678,000 | 4.3488 | 1,300,000,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 53,856,000 | 1,634,000 | 4.1428 | 1,300,000,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 52,222,000 | 1,196,000 | 4.0171 | 1,300,000,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 51,026,000 | 286,000 | 3.9251 | 1,300,000,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 50,740,000 | 36,000 | 3.9031 | 1,300,000,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 50,704,000 | 54,000 | 3.9003 | 1,300,000,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 50,650,000 | 122,000 | 3.8962 | 1,300,000,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 50,528,000 | 530,000 | 3.8868 | 1,300,000,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 49,998,000 | 230,000 | 3.8460 | 1,300,000,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 49,768,000 | 520,000 | 3.8283 | 1,300,000,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 49,248,000 | 570,000 | 3.7883 | 1,300,000,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 48,678,000 | 242,000 | 3.7445 | 1,300,000,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 48,436,000 | 334,000 | 3.7258 | 1,300,000,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 48,102,000 | 178,000 | 3.7002 | 1,300,000,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 47,924,000 | 992,000 | 3.6865 | 1,300,000,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 46,932,000 | 148,000 | 3.6102 | 1,300,000,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 46,784,000 | 224,000 | 3.5988 | 1,300,000,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 46,560,000 | 26,000 | 3.5815 | 1,300,000,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 46,534,000 | 350,000 | 3.5795 | 1,300,000,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 46,184,000 | 104,000 | 3.5526 | 1,300,000,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 46,080,000 | -216,000 | 3.5446 | 1,300,000,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 46,296,000 | -66,000 | 3.5612 | 1,300,000,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 46,362,000 | -910,000 | 3.5663 | 1,300,000,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 47,272,000 | 80,000 | 3.6363 | 1,300,000,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 47,192,000 | 750,000 | 3.6302 | 1,300,000,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 46,442,000 | 242,000 | 3.5725 | 1,300,000,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 46,200,000 | -278,000 | 3.5538 | 1,300,000,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 46,478,000 | 200,000 | 3.5752 | 1,300,000,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 46,278,000 | 32,000 | 3.5598 | 1,300,000,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 46,246,000 | 250,000 | 3.5574 | 1,300,000,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 45,996,000 | 90,000 | 3.5382 | 1,300,000,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 45,906,000 | 96,000 | 3.5312 | 1,300,000,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 45,810,000 | 120,000 | 3.5238 | 1,300,000,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 45,690,000 | -68,000 | 3.5146 | 1,300,000,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 45,758,000 | 10,000 | 3.5198 | 1,300,000,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 45,748,000 | 0 | 3.5191 | 1,300,000,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 45,748,000 | -60,000 | 3.5191 | 1,300,000,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 45,808,000 | 650,000 | 3.5237 | 1,300,000,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 45,158,000 | -250,000 | 3.4737 | 1,300,000,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 45,408,000 | 492,000 | 3.4929 | 1,300,000,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 44,916,000 | -448,000 | 3.4551 | 1,300,000,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 45,364,000 | -132,000 | 3.4895 | 1,300,000,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 45,496,000 | -186,000 | 3.4997 | 1,300,000,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 45,682,000 | -64,000 | 3.5140 | 1,300,000,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 45,746,000 | -96,000 | 3.5189 | 1,300,000,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 45,842,000 | 42,000 | 3.5263 | 1,300,000,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 45,800,000 | -4,340,000 | 3.5231 | 1,300,000,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 50,140,000 | 162,000 | 3.8569 | 1,300,000,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 49,978,000 | -110,000 | 3.8445 | 1,300,000,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 50,088,000 | -1,006,000 | 3.8529 | 1,300,000,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 51,094,000 | -1,878,000 | 3.9303 | 1,300,000,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 52,972,000 | -1,210,000 | 4.0748 | 1,300,000,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 54,182,000 | 82,000 | 4.1678 | 1,300,000,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 54,100,000 | -356,000 | 4.1615 | 1,300,000,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 54,456,000 | -186,000 | 4.1889 | 1,300,000,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 54,642,000 | -254,000 | 4.2032 | 1,300,000,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 54,896,000 | 6,000 | 4.2228 | 1,300,000,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 54,890,000 | 172,000 | 4.2223 | 1,300,000,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 54,718,000 | -914,000 | 4.2091 | 1,300,000,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 55,632,000 | -138,000 | 4.2794 | 1,300,000,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 55,770,000 | -260,000 | 4.2900 | 1,300,000,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 56,030,000 | 580,000 | 4.3100 | 1,300,000,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 55,450,000 | 236,000 | 4.2654 | 1,300,000,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 55,214,000 | 100,000 | 4.2472 | 1,300,000,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 55,114,000 | 96,000 | 4.2395 | 1,300,000,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 55,018,000 | 278,000 | 4.2322 | 1,300,000,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 54,740,000 | 288,000 | 4.2108 | 1,300,000,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 54,452,000 | -162,000 | 4.1886 | 1,300,000,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 54,614,000 | -68,000 | 4.2011 | 1,300,000,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 54,682,000 | 0 | 4.2063 | 1,300,000,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 54,682,000 | 334,000 | 4.2063 | 1,300,000,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 54,348,000 | 158,000 | 4.1806 | 1,300,000,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 54,190,000 | 0 | 4.1685 | 1,300,000,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 54,190,000 | -100,000 | 4.1685 | 1,300,000,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 54,290,000 | 292,000 | 4.1762 | 1,300,000,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 53,998,000 | -268,000 | 4.1537 | 1,300,000,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 54,266,000 | 60,000 | 4.1743 | 1,300,000,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 54,206,000 | 112,000 | 4.1697 | 1,300,000,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 54,094,000 | 46,000 | 4.1611 | 1,300,000,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 54,048,000 | -46,000 | 4.1575 | 1,300,000,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 54,094,000 | -148,000 | 4.1611 | 1,300,000,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 54,242,000 | -92,000 | 4.1725 | 1,300,000,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 54,334,000 | 138,000 | 4.1795 | 1,300,000,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 54,196,000 | 82,000 | 4.1689 | 1,300,000,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 54,114,000 | 880,000 | 4.1626 | 1,300,000,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 53,234,000 | 1,102,000 | 4.0949 | 1,300,000,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 52,132,000 | 1,084,000 | 4.0102 | 1,300,000,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 51,048,000 | 1,088,000 | 3.9268 | 1,300,000,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 49,960,000 | 178,000 | 3.8431 | 1,300,000,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 49,782,000 | 166,000 | 3.8294 | 1,300,000,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 49,616,000 | -268,000 | 3.8166 | 1,300,000,000 | 2014-11-13 |
| 2731 | 2014-11-27 | 49,884,000 | -1,184,000 | 3.8372 | 1,300,000,000 | 2014-11-13 |
| 2732 | 2014-11-26 | 51,068,000 | -7,950,000 | 3.9283 | 1,300,000,000 | 2014-11-13 |
| 2733 | 2014-11-25 | 59,018,000 | 146,000 | 4.5398 | 1,300,000,000 | 2014-11-13 |
| 2734 | 2014-11-24 | 58,872,000 | -435,740 | 4.5286 | 1,300,000,000 | 2014-11-13 |
| 2735 | 2014-11-21 | 59,307,740 | 182,000 | 4.5621 | 1,300,000,000 | 2014-11-13 |
| 2736 | 2014-11-20 | 59,125,740 | 1,711,740 | 4.5481 | 1,300,000,000 | 2014-11-13 |
| 2737 | 2014-11-19 | 57,414,000 | -3,377,340 | 4.4165 | 1,300,000,000 | 2014-11-13 |
| 2738 | 2014-11-18 | 60,791,340 | 6,145,340 | 4.6763 | 1,300,000,000 | 2014-11-13 |
| 2739 | 2014-11-17 | 54,646,000 | 13,740,000 | 4.2035 | 1,300,000,000 | 2014-11-13 |
| 2740 | 2014-11-14 | 40,906,000 | 500,000 | 3.1466 | 1,300,000,000 | 2014-11-13 |
| 2741 | 2014-11-13 | 40,406,000 | 3.1082 | 1,300,000,000 | 2014-11-13 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy