Arta TechFin Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00279 | 1988-05-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-24 | 786,316,861 | 0 | 3.6367 | 21,621,946,019 | 2025-06-30 |
| 2 | 2025-12-23 | 786,316,861 | -5,200 | 3.6367 | 21,621,946,019 | 2025-06-30 |
| 3 | 2025-12-22 | 786,322,061 | 187,700 | 3.6367 | 21,621,946,019 | 2025-06-30 |
| 4 | 2025-12-19 | 786,134,361 | 113,998 | 3.6358 | 21,621,946,019 | 2025-06-30 |
| 5 | 2025-12-18 | 786,020,363 | -12,000 | 3.6353 | 21,621,946,019 | 2025-06-30 |
| 6 | 2025-12-17 | 786,032,363 | -5,200 | 3.6353 | 21,621,946,019 | 2025-06-30 |
| 7 | 2025-12-16 | 786,037,563 | -100 | 3.6354 | 21,621,946,019 | 2025-06-30 |
| 8 | 2025-12-15 | 786,037,663 | 72,885 | 3.6354 | 21,621,946,019 | 2025-06-30 |
| 9 | 2025-12-12 | 785,964,778 | 31,000 | 3.6350 | 21,621,946,019 | 2025-06-30 |
| 10 | 2025-12-11 | 785,933,778 | -6,340 | 3.6349 | 21,621,946,019 | 2025-06-30 |
| 11 | 2025-12-10 | 785,940,118 | -2,800 | 3.6349 | 21,621,946,019 | 2025-06-30 |
| 12 | 2025-12-09 | 785,942,918 | -2,700 | 3.6349 | 21,621,946,019 | 2025-06-30 |
| 13 | 2025-12-08 | 785,945,618 | 143,700 | 3.6349 | 21,621,946,019 | 2025-06-30 |
| 14 | 2025-12-05 | 785,801,918 | 119,900 | 3.6343 | 21,621,946,019 | 2025-06-30 |
| 15 | 2025-12-04 | 785,682,018 | 36,000 | 3.6337 | 21,621,946,019 | 2025-06-30 |
| 16 | 2025-12-03 | 785,646,018 | -50,306 | 3.6336 | 21,621,946,019 | 2025-06-30 |
| 17 | 2025-12-02 | 785,696,324 | 0 | 3.6338 | 21,621,946,019 | 2025-06-30 |
| 18 | 2025-12-01 | 785,696,324 | -6,000 | 3.6338 | 21,621,946,019 | 2025-06-30 |
| 19 | 2025-11-28 | 785,702,324 | 12,000 | 3.6338 | 21,621,946,019 | 2025-06-30 |
| 20 | 2025-11-27 | 785,690,324 | 0 | 3.6338 | 21,621,946,019 | 2025-06-30 |
| 21 | 2025-11-26 | 785,690,324 | 120,000 | 3.6338 | 21,621,946,019 | 2025-06-30 |
| 22 | 2025-11-25 | 785,570,324 | 113,200 | 3.6332 | 21,621,946,019 | 2025-06-30 |
| 23 | 2025-11-24 | 785,457,124 | 6,000 | 3.6327 | 21,621,946,019 | 2025-06-30 |
| 24 | 2025-11-21 | 785,451,124 | 79,800 | 3.6327 | 21,621,946,019 | 2025-06-30 |
| 25 | 2025-11-20 | 785,371,324 | 12,000 | 3.6323 | 21,621,946,019 | 2025-06-30 |
| 26 | 2025-11-19 | 785,359,324 | 0 | 3.6322 | 21,621,946,019 | 2025-06-30 |
| 27 | 2025-11-18 | 785,359,324 | -60,000 | 3.6322 | 21,621,946,019 | 2025-06-30 |
| 28 | 2025-11-17 | 785,419,324 | 6,000 | 3.6325 | 21,621,946,019 | 2025-06-30 |
| 29 | 2025-11-14 | 785,413,324 | 32,200 | 3.6325 | 21,621,946,019 | 2025-06-30 |
| 30 | 2025-11-13 | 785,381,124 | 36,700 | 3.6323 | 21,621,946,019 | 2025-06-30 |
| 31 | 2025-11-12 | 785,344,424 | -13,200 | 3.6322 | 21,621,946,019 | 2025-06-30 |
| 32 | 2025-11-11 | 785,357,624 | 30,000 | 3.6322 | 21,621,946,019 | 2025-06-30 |
| 33 | 2025-11-10 | 785,327,624 | 18,900 | 3.6321 | 21,621,946,019 | 2025-06-30 |
| 34 | 2025-11-07 | 785,308,724 | -115,802 | 3.6320 | 21,621,946,019 | 2025-06-30 |
| 35 | 2025-11-06 | 785,424,526 | -42,300 | 3.6325 | 21,621,946,019 | 2025-06-30 |
| 36 | 2025-11-05 | 785,466,826 | -172,500 | 3.6327 | 21,621,946,019 | 2025-06-30 |
| 37 | 2025-11-04 | 785,639,326 | -101,300 | 3.6335 | 21,621,946,019 | 2025-06-30 |
| 38 | 2025-11-03 | 785,740,626 | 119,900 | 3.6340 | 21,621,946,019 | 2025-06-30 |
| 39 | 2025-10-31 | 785,620,726 | -30,000 | 3.6334 | 21,621,946,019 | 2025-06-30 |
| 40 | 2025-10-30 | 785,650,726 | 142,200 | 3.6336 | 21,621,946,019 | 2025-06-30 |
| 41 | 2025-10-28 | 785,508,526 | 560,700 | 3.6329 | 21,621,946,019 | 2025-06-30 |
| 42 | 2025-10-27 | 784,947,826 | 318,000 | 3.6303 | 21,621,946,019 | 2025-06-30 |
| 43 | 2025-10-24 | 784,629,826 | 234,000 | 3.6289 | 21,621,946,019 | 2025-06-30 |
| 44 | 2025-10-23 | 784,395,826 | 114,000 | 3.6278 | 21,621,946,019 | 2025-06-30 |
| 45 | 2025-10-22 | 784,281,826 | 6,000 | 3.6272 | 21,621,946,019 | 2025-06-30 |
| 46 | 2025-10-21 | 784,275,826 | 87,900 | 3.6272 | 21,621,946,019 | 2025-06-30 |
| 47 | 2025-10-20 | 784,187,926 | -144,930 | 3.6268 | 21,621,946,019 | 2025-06-30 |
| 48 | 2025-10-17 | 784,332,856 | -24,000 | 3.6275 | 21,621,946,019 | 2025-06-30 |
| 49 | 2025-10-16 | 784,356,856 | 180,000 | 3.6276 | 21,621,946,019 | 2025-06-30 |
| 50 | 2025-10-15 | 784,176,856 | 645,000 | 3.6268 | 21,621,946,019 | 2025-06-30 |
| 51 | 2025-10-14 | 783,531,856 | -338,600 | 3.6238 | 21,621,946,019 | 2025-06-30 |
| 52 | 2025-10-13 | 783,870,456 | -122,800 | 3.6253 | 21,621,946,019 | 2025-06-30 |
| 53 | 2025-10-10 | 783,993,256 | 165,600 | 3.6259 | 21,621,946,019 | 2025-06-30 |
| 54 | 2025-10-09 | 783,827,656 | 305,500 | 3.6251 | 21,621,946,019 | 2025-06-30 |
| 55 | 2025-10-08 | 783,522,156 | 320,400 | 3.6237 | 21,621,946,019 | 2025-06-30 |
| 56 | 2025-10-06 | 783,201,756 | 40,100 | 3.6223 | 21,621,946,019 | 2025-06-30 |
| 57 | 2025-10-03 | 783,161,656 | -28,100 | 3.6221 | 21,621,946,019 | 2025-06-30 |
| 58 | 2025-10-02 | 783,189,756 | -276,003 | 3.6222 | 21,621,946,019 | 2025-06-30 |
| 59 | 2025-09-30 | 783,465,759 | 90,000 | 3.6235 | 21,621,946,019 | 2025-06-30 |
| 60 | 2025-09-29 | 783,375,759 | 132,000 | 3.6231 | 21,621,946,019 | 2025-06-30 |
| 61 | 2025-09-26 | 783,243,759 | 198,000 | 3.6224 | 21,621,946,019 | 2025-06-30 |
| 62 | 2025-09-25 | 783,045,759 | -671,700 | 3.6215 | 21,621,946,019 | 2025-06-30 |
| 63 | 2025-09-24 | 783,717,459 | -114,004 | 3.6246 | 21,621,946,019 | 2025-06-30 |
| 64 | 2025-09-23 | 783,831,463 | -102,100 | 3.6252 | 21,621,946,019 | 2025-06-30 |
| 65 | 2025-09-22 | 783,933,563 | 41,376 | 3.6256 | 21,621,946,019 | 2025-06-30 |
| 66 | 2025-09-19 | 783,892,187 | 216,000 | 3.6254 | 21,621,946,019 | 2025-06-30 |
| 67 | 2025-09-18 | 783,676,187 | -30,600 | 3.6244 | 21,621,946,019 | 2025-06-30 |
| 68 | 2025-09-17 | 783,706,787 | 200,800 | 3.6246 | 21,621,946,019 | 2025-06-30 |
| 69 | 2025-09-16 | 783,505,987 | -6,500 | 3.6237 | 21,621,946,019 | 2025-06-30 |
| 70 | 2025-09-15 | 783,512,487 | 197,100 | 3.6237 | 21,621,946,019 | 2025-06-30 |
| 71 | 2025-09-12 | 783,315,387 | -129,500 | 3.6228 | 21,621,946,019 | 2025-06-30 |
| 72 | 2025-09-11 | 783,444,887 | 602,464 | 3.6234 | 21,621,946,019 | 2025-06-30 |
| 73 | 2025-09-10 | 782,842,423 | 15,000 | 3.6206 | 21,621,946,019 | 2025-06-30 |
| 74 | 2025-09-09 | 782,827,423 | 20,000 | 3.6205 | 21,621,946,019 | 2025-06-30 |
| 75 | 2025-09-08 | 782,807,423 | 265,800 | 3.6204 | 21,621,946,019 | 2025-06-30 |
| 76 | 2025-09-05 | 782,541,623 | -762,600 | 3.6192 | 21,621,946,019 | 2025-06-30 |
| 77 | 2025-09-04 | 783,304,223 | -45,545 | 3.6227 | 21,621,946,019 | 2025-06-30 |
| 78 | 2025-09-03 | 783,349,768 | -505,100 | 3.6229 | 21,621,946,019 | 2025-06-30 |
| 79 | 2025-09-02 | 783,854,868 | 105,900 | 3.6253 | 21,621,946,019 | 2025-06-30 |
| 80 | 2025-09-01 | 783,748,968 | -95,800 | 3.6248 | 21,621,946,019 | 2025-06-30 |
| 81 | 2025-08-29 | 783,844,768 | -71,500 | 3.6252 | 21,621,946,019 | 2025-06-30 |
| 82 | 2025-08-28 | 783,916,268 | -354,000 | 3.6256 | 21,621,946,019 | 2025-06-30 |
| 83 | 2025-08-27 | 784,270,268 | -204,000 | 3.6272 | 21,621,946,019 | 2025-06-30 |
| 84 | 2025-08-26 | 784,474,268 | 98,200 | 3.6281 | 21,621,946,019 | 2025-06-30 |
| 85 | 2025-08-25 | 784,376,068 | 23,100 | 3.6277 | 21,621,946,019 | 2025-06-30 |
| 86 | 2025-08-22 | 784,352,968 | 32,998 | 3.6276 | 21,621,946,019 | 2025-06-30 |
| 87 | 2025-08-21 | 784,319,970 | 252,000 | 3.6274 | 21,621,946,019 | 2025-06-30 |
| 88 | 2025-08-20 | 784,067,970 | -294,300 | 3.6263 | 21,621,946,019 | 2025-06-30 |
| 89 | 2025-08-19 | 784,362,270 | 17,863,300 | 3.6276 | 21,621,946,019 | 2025-06-30 |
| 90 | 2025-08-18 | 766,498,970 | -94,300 | 3.5450 | 21,621,946,019 | 2025-06-30 |
| 91 | 2025-08-15 | 766,593,270 | -68,030 | 3.5454 | 21,621,946,019 | 2025-06-30 |
| 92 | 2025-08-14 | 766,661,300 | -101,500 | 3.5458 | 21,621,946,019 | 2025-06-30 |
| 93 | 2025-08-13 | 766,762,800 | -101,200 | 3.5462 | 21,621,946,019 | 2025-06-30 |
| 94 | 2025-08-12 | 766,864,000 | 1,500 | 3.5467 | 21,621,946,019 | 2025-06-30 |
| 95 | 2025-08-11 | 766,862,500 | 125,600 | 3.5467 | 21,621,946,019 | 2025-06-30 |
| 96 | 2025-08-08 | 766,736,900 | 29,400 | 3.5461 | 21,621,946,019 | 2025-06-30 |
| 97 | 2025-08-07 | 766,707,500 | -202,200 | 3.5460 | 21,621,946,019 | 2025-06-30 |
| 98 | 2025-08-06 | 766,909,700 | 64,200 | 3.5469 | 21,621,946,019 | 2025-06-30 |
| 99 | 2025-08-05 | 766,845,500 | -3,500 | 3.5466 | 21,621,946,019 | 2025-06-30 |
| 100 | 2025-08-04 | 766,849,000 | -57,900 | 3.5466 | 21,621,946,019 | 2025-06-30 |
| 101 | 2025-08-01 | 766,906,900 | -117,201 | 3.5469 | 21,621,946,019 | 2025-06-30 |
| 102 | 2025-07-31 | 767,024,101 | -82,100 | 3.5474 | 21,621,946,019 | 2025-06-30 |
| 103 | 2025-07-30 | 767,106,201 | -14,575,490,110 | 3.5478 | 21,621,946,019 | 2025-06-30 |
| 104 | 2025-07-29 | 15,342,596,311 | -323,990 | 70.9584 | 21,621,946,019 | 2025-06-30 |
| 105 | 2025-07-28 | 15,342,920,301 | 1,281,694 | 70.9599 | 21,621,946,019 | 2025-06-30 |
| 106 | 2025-07-25 | 15,341,638,607 | -1,954,000 | 70.9540 | 21,621,946,019 | 2025-06-30 |
| 107 | 2025-07-24 | 15,343,592,607 | 336,000 | 70.9631 | 21,621,946,019 | 2025-06-30 |
| 108 | 2025-07-23 | 15,343,256,607 | 228,000 | 70.9615 | 21,621,946,019 | 2025-06-30 |
| 109 | 2025-07-22 | 15,343,028,607 | 2,734,000 | 70.9604 | 21,621,946,019 | 2025-06-30 |
| 110 | 2025-07-21 | 15,340,294,607 | 1,154,000 | 70.9478 | 21,621,946,019 | 2025-06-30 |
| 111 | 2025-07-18 | 15,339,140,607 | 782,000 | 70.9425 | 21,621,946,019 | 2025-06-30 |
| 112 | 2025-07-17 | 15,338,358,607 | -4,302,024 | 70.9388 | 21,621,946,019 | 2025-06-30 |
| 113 | 2025-07-16 | 15,342,660,631 | 306,000 | 70.9587 | 21,621,946,019 | 2025-06-30 |
| 114 | 2025-07-15 | 15,342,354,631 | -1,456,000 | 70.9573 | 21,621,946,019 | 2025-06-30 |
| 115 | 2025-07-14 | 15,343,810,631 | 360,000 | 70.9641 | 21,621,946,019 | 2025-06-30 |
| 116 | 2025-07-11 | 15,343,450,631 | 608,000 | 70.9624 | 21,621,946,019 | 2025-06-30 |
| 117 | 2025-07-10 | 15,342,842,631 | 126,000 | 70.9596 | 21,621,946,019 | 2025-06-30 |
| 118 | 2025-07-09 | 15,342,716,631 | -1,164,000 | 70.9590 | 21,621,946,019 | 2025-06-30 |
| 119 | 2025-07-08 | 15,343,880,631 | -1,036,000 | 70.9644 | 21,621,946,019 | 2025-06-30 |
| 120 | 2025-07-07 | 15,344,916,631 | 762,000 | 70.9692 | 21,621,946,019 | 2025-06-30 |
| 121 | 2025-07-04 | 15,344,154,631 | 2,420,000 | 70.9657 | 21,621,946,019 | 2025-06-30 |
| 122 | 2025-07-03 | 15,341,734,631 | -1,830,000 | 70.9545 | 21,621,946,019 | 2025-06-30 |
| 123 | 2025-07-02 | 15,343,564,631 | 3,606,000 | 70.9629 | 21,621,946,019 | 2025-06-30 |
| 124 | 2025-06-30 | 15,339,958,631 | 568,000 | 70.9462 | 21,621,946,019 | 2025-06-30 |
| 125 | 2025-06-27 | 15,339,390,631 | 1,550,400 | 70.9436 | 21,621,946,019 | 2025-05-31 |
| 126 | 2025-06-26 | 15,337,840,231 | 618,000 | 70.9364 | 21,621,946,019 | 2025-05-31 |
| 127 | 2025-06-25 | 15,337,222,231 | 5,523,991 | 70.9336 | 21,621,946,019 | 2025-05-31 |
| 128 | 2025-06-24 | 15,331,698,240 | 1,656,000 | 70.9080 | 21,621,946,019 | 2025-05-31 |
| 129 | 2025-06-23 | 15,330,042,240 | 3,046,000 | 70.9004 | 21,621,946,019 | 2025-05-31 |
| 130 | 2025-06-20 | 15,326,996,240 | -236,000 | 70.8863 | 21,621,946,019 | 2025-05-31 |
| 131 | 2025-06-19 | 15,327,232,240 | 3,628,000 | 70.8874 | 21,621,946,019 | 2025-05-31 |
| 132 | 2025-06-18 | 15,323,604,240 | 312,000 | 70.8706 | 21,621,946,019 | 2025-05-31 |
| 133 | 2025-06-17 | 15,323,292,240 | 3,599,997 | 70.8692 | 21,621,946,019 | 2025-05-31 |
| 134 | 2025-06-16 | 15,319,692,243 | 155,520 | 70.8525 | 21,621,946,019 | 2025-05-31 |
| 135 | 2025-06-13 | 15,319,536,723 | 3,375,985 | 70.8518 | 21,621,946,019 | 2025-05-31 |
| 136 | 2025-06-12 | 15,316,160,738 | -1,186,000 | 70.8362 | 21,621,946,019 | 2025-05-31 |
| 137 | 2025-06-11 | 15,317,346,738 | -4,154,003 | 70.8417 | 21,621,946,019 | 2025-05-31 |
| 138 | 2025-06-10 | 15,321,500,741 | -15,814,222 | 70.8609 | 21,621,946,019 | 2025-05-31 |
| 139 | 2025-06-09 | 15,337,314,963 | 144,000 | 70.9340 | 21,621,946,019 | 2025-05-31 |
| 140 | 2025-06-06 | 15,337,170,963 | 306,000 | 70.9334 | 21,621,946,019 | 2025-05-31 |
| 141 | 2025-06-05 | 15,336,864,963 | 246,000 | 70.9319 | 21,621,946,019 | 2025-05-31 |
| 142 | 2025-06-04 | 15,336,618,963 | -1,056,000 | 70.9308 | 21,621,946,019 | 2025-05-31 |
| 143 | 2025-06-03 | 15,337,674,963 | -984,000 | 70.9357 | 21,621,946,019 | 2025-05-31 |
| 144 | 2025-06-02 | 15,338,658,963 | 156,000 | 70.9402 | 21,621,946,019 | 2025-05-31 |
| 145 | 2025-05-30 | 15,338,502,963 | 1,146,000 | 70.9395 | 21,621,946,019 | 2025-04-30 |
| 146 | 2025-05-29 | 15,337,356,963 | 258,000 | 70.9342 | 21,621,946,019 | 2025-04-30 |
| 147 | 2025-05-28 | 15,337,098,963 | 54,000 | 70.9330 | 21,621,946,019 | 2025-04-30 |
| 148 | 2025-05-27 | 15,337,044,963 | 512,000 | 70.9328 | 21,621,946,019 | 2025-04-30 |
| 149 | 2025-05-26 | 15,336,532,963 | -14,722,000 | 70.9304 | 21,621,946,019 | 2025-04-30 |
| 150 | 2025-05-23 | 15,351,254,963 | -1,458,000 | 70.9985 | 21,621,946,019 | 2025-04-30 |
| 151 | 2025-05-22 | 15,352,712,963 | -714,000 | 71.0052 | 21,621,946,019 | 2025-04-30 |
| 152 | 2025-05-21 | 15,353,426,963 | -690,000 | 71.0085 | 21,621,946,019 | 2025-04-30 |
| 153 | 2025-05-20 | 15,354,116,963 | -138,000 | 71.0117 | 21,621,946,019 | 2025-04-30 |
| 154 | 2025-05-19 | 15,354,254,963 | 618,000 | 71.0124 | 21,621,946,019 | 2025-04-30 |
| 155 | 2025-05-16 | 15,353,636,963 | -2,328,000 | 71.0095 | 21,621,946,019 | 2025-04-30 |
| 156 | 2025-05-15 | 15,355,964,963 | -174,000 | 71.0203 | 21,621,946,019 | 2025-04-30 |
| 157 | 2025-05-14 | 15,356,138,963 | 0 | 71.0211 | 21,621,946,019 | 2025-04-30 |
| 158 | 2025-05-13 | 15,356,138,963 | -522,000 | 71.0211 | 21,621,946,019 | 2025-04-30 |
| 159 | 2025-05-12 | 15,356,660,963 | -174,000 | 71.0235 | 21,621,946,019 | 2025-04-30 |
| 160 | 2025-05-09 | 15,356,834,963 | 492,000 | 71.0243 | 21,621,946,019 | 2025-04-30 |
| 161 | 2025-05-08 | 15,356,342,963 | -618,000 | 71.0220 | 21,621,946,019 | 2025-04-30 |
| 162 | 2025-05-07 | 15,356,960,963 | 1,144,000 | 71.0249 | 21,621,946,019 | 2025-04-30 |
| 163 | 2025-05-06 | 15,355,816,963 | 2,490,000 | 71.0196 | 21,621,946,019 | 2025-04-30 |
| 164 | 2025-05-02 | 15,353,326,963 | -812,000 | 71.0081 | 21,621,946,019 | 2025-04-30 |
| 165 | 2025-04-30 | 15,354,138,963 | 294,000 | 71.0118 | 21,621,946,019 | 2025-04-30 |
| 166 | 2025-04-29 | 15,353,844,963 | 2,784,000 | 71.0105 | 21,621,946,019 | 2025-03-31 |
| 167 | 2025-04-28 | 15,351,060,963 | -150,000 | 70.9976 | 21,621,946,019 | 2025-03-31 |
| 168 | 2025-04-25 | 15,351,210,963 | -958,000 | 70.9983 | 21,621,946,019 | 2025-03-31 |
| 169 | 2025-04-24 | 15,352,168,963 | -198,000 | 71.0027 | 21,621,946,019 | 2025-03-31 |
| 170 | 2025-04-23 | 15,352,366,963 | 168,000 | 71.0036 | 21,621,946,019 | 2025-03-31 |
| 171 | 2025-04-22 | 15,352,198,963 | 12,000 | 71.0029 | 21,621,946,019 | 2025-03-31 |
| 172 | 2025-04-17 | 15,352,186,963 | -966,000 | 71.0028 | 21,621,946,019 | 2025-03-31 |
| 173 | 2025-04-16 | 15,353,152,963 | 38,000 | 71.0073 | 21,621,946,019 | 2025-03-31 |
| 174 | 2025-04-15 | 15,353,114,963 | 114,000 | 71.0071 | 21,621,946,019 | 2025-03-31 |
| 175 | 2025-04-14 | 15,353,000,963 | -428,000 | 71.0066 | 21,621,946,019 | 2025-03-31 |
| 176 | 2025-04-11 | 15,353,428,963 | 48,000 | 71.0085 | 21,621,946,019 | 2025-03-31 |
| 177 | 2025-04-10 | 15,353,380,963 | -24,000 | 71.0083 | 21,621,946,019 | 2025-03-31 |
| 178 | 2025-04-09 | 15,353,404,963 | 138,000 | 71.0084 | 21,621,946,019 | 2025-03-31 |
| 179 | 2025-04-08 | 15,353,266,963 | 604,000 | 71.0078 | 21,621,946,019 | 2025-03-31 |
| 180 | 2025-04-07 | 15,352,662,963 | -870,000 | 71.0050 | 21,621,946,019 | 2025-03-31 |
| 181 | 2025-04-03 | 15,353,532,963 | 518,000 | 71.0090 | 21,621,946,019 | 2025-03-31 |
| 182 | 2025-04-02 | 15,353,014,963 | -5,696,240 | 71.0066 | 21,621,946,019 | 2025-03-31 |
| 183 | 2025-04-01 | 15,358,711,203 | 1,424,000 | 71.0330 | 21,621,946,019 | 2025-03-31 |
| 184 | 2025-03-31 | 15,357,287,203 | 786,000 | 71.0264 | 21,621,946,019 | 2025-03-31 |
| 185 | 2025-03-28 | 15,356,501,203 | -198,600 | 71.0228 | 21,621,946,019 | 2025-02-28 |
| 186 | 2025-03-27 | 15,356,699,803 | 108,000 | 71.0237 | 21,621,946,019 | 2025-02-28 |
| 187 | 2025-03-26 | 15,356,591,803 | 2,570,000 | 71.0232 | 21,621,946,019 | 2025-02-28 |
| 188 | 2025-03-25 | 15,354,021,803 | 78,000 | 71.0113 | 21,621,946,019 | 2025-02-28 |
| 189 | 2025-03-24 | 15,353,943,803 | -2,136,000 | 71.0109 | 21,621,946,019 | 2025-02-28 |
| 190 | 2025-03-21 | 15,356,079,803 | 197,997 | 71.0208 | 21,621,946,019 | 2025-02-28 |
| 191 | 2025-03-20 | 15,355,881,806 | 836,000 | 71.0199 | 21,621,946,019 | 2025-02-28 |
| 192 | 2025-03-19 | 15,355,045,806 | -139,236 | 71.0160 | 21,621,946,019 | 2025-02-28 |
| 193 | 2025-03-18 | 15,355,185,042 | 2,520,000 | 71.0167 | 21,621,946,019 | 2025-02-28 |
| 194 | 2025-03-17 | 15,352,665,042 | -882,000 | 71.0050 | 21,621,946,019 | 2025-02-28 |
| 195 | 2025-03-14 | 15,353,547,042 | 1,205,997 | 71.0091 | 21,621,946,019 | 2025-02-28 |
| 196 | 2025-03-13 | 15,352,341,045 | 1,820,000 | 71.0035 | 21,621,946,019 | 2025-02-28 |
| 197 | 2025-03-12 | 15,350,521,045 | 252,000 | 70.9951 | 21,621,946,019 | 2025-02-28 |
| 198 | 2025-03-11 | 15,350,269,045 | -432,000 | 70.9939 | 21,621,946,019 | 2025-02-28 |
| 199 | 2025-03-10 | 15,350,701,045 | 84,000 | 70.9959 | 21,621,946,019 | 2025-02-28 |
| 200 | 2025-03-07 | 15,350,617,045 | -326,000 | 70.9955 | 21,621,946,019 | 2025-02-28 |
| 201 | 2025-03-06 | 15,350,943,045 | -204,000 | 70.9970 | 21,621,946,019 | 2025-02-28 |
| 202 | 2025-03-05 | 15,351,147,045 | -156,000 | 70.9980 | 21,621,946,019 | 2025-02-28 |
| 203 | 2025-03-04 | 15,351,303,045 | -366,000 | 70.9987 | 21,621,946,019 | 2025-02-28 |
| 204 | 2025-03-03 | 15,351,669,045 | 336,000 | 71.0004 | 21,621,946,019 | 2025-02-28 |
| 205 | 2025-02-28 | 15,351,333,045 | 636,000 | 70.9989 | 21,621,946,019 | 2025-02-28 |
| 206 | 2025-02-27 | 15,350,697,045 | 198,000 | 70.9959 | 21,621,946,019 | 2025-01-31 |
| 207 | 2025-02-26 | 15,350,499,045 | -186,000 | 70.9950 | 21,621,946,019 | 2025-01-31 |
| 208 | 2025-02-25 | 15,350,685,045 | 905,640 | 70.9959 | 21,621,946,019 | 2025-01-31 |
| 209 | 2025-02-24 | 15,349,779,405 | -392,000 | 70.9917 | 21,621,946,019 | 2025-01-31 |
| 210 | 2025-02-21 | 15,350,171,405 | 680,060 | 70.9935 | 21,621,946,019 | 2025-01-31 |
| 211 | 2025-02-20 | 15,349,491,345 | 736,000 | 70.9903 | 21,621,946,019 | 2025-01-31 |
| 212 | 2025-02-19 | 15,348,755,345 | 3,612,000 | 70.9869 | 21,621,946,019 | 2025-01-31 |
| 213 | 2025-02-18 | 15,345,143,345 | 760,000 | 70.9702 | 21,621,946,019 | 2025-01-31 |
| 214 | 2025-02-17 | 15,344,383,345 | 2,770,000 | 70.9667 | 21,621,946,019 | 2025-01-31 |
| 215 | 2025-02-14 | 15,341,613,345 | 534,000 | 70.9539 | 21,621,946,019 | 2025-01-31 |
| 216 | 2025-02-13 | 15,341,079,345 | 1,614,000 | 70.9514 | 21,621,946,019 | 2025-01-31 |
| 217 | 2025-02-12 | 15,339,465,345 | -1,722,000 | 70.9440 | 21,621,946,019 | 2025-01-31 |
| 218 | 2025-02-11 | 15,341,187,345 | 842,000 | 70.9519 | 21,621,946,019 | 2025-01-31 |
| 219 | 2025-02-10 | 15,340,345,345 | -402,000 | 70.9480 | 21,621,946,019 | 2025-01-31 |
| 220 | 2025-02-07 | 15,340,747,345 | 112,000 | 70.9499 | 21,621,946,019 | 2025-01-31 |
| 221 | 2025-02-06 | 15,340,635,345 | 444,000 | 70.9494 | 21,621,946,019 | 2025-01-31 |
| 222 | 2025-02-05 | 15,340,191,345 | 8,000 | 70.9473 | 21,621,946,019 | 2025-01-31 |
| 223 | 2025-02-04 | 15,340,183,345 | 1,904,000 | 70.9473 | 21,621,946,019 | 2025-01-31 |
| 224 | 2025-02-03 | 15,338,279,345 | -474,000 | 70.9385 | 21,621,946,019 | 2025-01-31 |
| 225 | 2025-01-28 | 15,338,753,345 | 0 | 70.9407 | 21,621,946,019 | 2024-12-31 |
| 226 | 2025-01-27 | 15,338,753,345 | -1,704,000 | 70.9407 | 21,621,946,019 | 2024-12-31 |
| 227 | 2025-01-24 | 15,340,457,345 | -588,003 | 70.9486 | 21,621,946,019 | 2024-12-31 |
| 228 | 2025-01-23 | 15,341,045,348 | -60,000 | 70.9513 | 21,621,946,019 | 2024-12-31 |
| 229 | 2025-01-22 | 15,341,105,348 | -600,000 | 70.9515 | 21,621,946,019 | 2024-12-31 |
| 230 | 2025-01-21 | 15,341,705,348 | -484,000 | 70.9543 | 21,621,946,019 | 2024-12-31 |
| 231 | 2025-01-20 | 15,342,189,348 | -434,000 | 70.9566 | 21,621,946,019 | 2024-12-31 |
| 232 | 2025-01-17 | 15,342,623,348 | -510,000 | 70.9586 | 21,621,946,019 | 2024-12-31 |
| 233 | 2025-01-16 | 15,343,133,348 | 222,000 | 70.9609 | 21,621,946,019 | 2024-12-31 |
| 234 | 2025-01-15 | 15,342,911,348 | 2,482,256,139 | 70.9599 | 21,621,946,019 | 2024-12-31 |
| 235 | 2025-01-14 | 12,860,655,209 | 0 | 59.4796 | 21,621,946,019 | 2024-12-31 |
| 236 | 2025-01-13 | 12,860,655,209 | 12,000 | 59.4796 | 21,621,946,019 | 2024-12-31 |
| 237 | 2025-01-10 | 12,860,643,209 | -1,380,000 | 59.4796 | 21,621,946,019 | 2024-12-31 |
| 238 | 2025-01-09 | 12,862,023,209 | -1,262,000 | 59.4860 | 21,621,946,019 | 2024-12-31 |
| 239 | 2025-01-08 | 12,863,285,209 | 1,864,000 | 59.4918 | 21,621,946,019 | 2024-12-31 |
| 240 | 2025-01-07 | 12,861,421,209 | -468,000 | 59.4832 | 21,621,946,019 | 2024-12-31 |
| 241 | 2025-01-06 | 12,861,889,209 | -5,605,718 | 59.4853 | 21,621,946,019 | 2024-12-31 |
| 242 | 2025-01-03 | 12,867,494,927 | -15,618,000 | 59.5113 | 21,621,946,019 | 2024-12-31 |
| 243 | 2025-01-02 | 12,883,112,927 | 8,010,000 | 59.5835 | 21,621,946,019 | 2024-12-31 |
| 244 | 2024-12-31 | 12,875,102,927 | 0 | 59.5465 | 21,621,946,019 | 2024-12-31 |
| 245 | 2024-12-30 | 12,875,102,927 | -684,000 | 59.5465 | 21,621,946,019 | 2024-12-19 |
| 246 | 2024-12-27 | 12,875,786,927 | 60,000 | 59.5496 | 21,621,946,019 | 2024-12-19 |
| 247 | 2024-12-24 | 12,875,726,927 | 0 | 59.5493 | 21,621,946,019 | 2024-12-19 |
| 248 | 2024-12-23 | 12,875,726,927 | 546,000 | 59.5493 | 21,621,946,019 | 2024-12-19 |
| 249 | 2024-12-20 | 12,875,180,927 | -96,000 | 59.5468 | 21,621,946,019 | 2024-12-19 |
| 250 | 2024-12-19 | 12,875,276,927 | 828,000 | 59.5473 | 21,621,946,019 | 2024-12-19 |
| 251 | 2024-12-18 | 12,874,448,927 | -298,000 | 67.2535 | 19,143,179,880 | 2024-11-30 |
| 252 | 2024-12-17 | 12,874,746,927 | 174,000 | 67.2550 | 19,143,179,880 | 2024-11-30 |
| 253 | 2024-12-16 | 12,874,572,927 | 22,407,718 | 67.2541 | 19,143,179,880 | 2024-11-30 |
| 254 | 2024-12-13 | 12,852,165,209 | 6,852,000 | 67.1370 | 19,143,179,880 | 2024-11-30 |
| 255 | 2024-12-12 | 12,845,313,209 | 14,364,000 | 67.1013 | 19,143,179,880 | 2024-11-30 |
| 256 | 2024-12-11 | 12,830,949,209 | 3,156,000 | 67.0262 | 19,143,179,880 | 2024-11-30 |
| 257 | 2024-12-10 | 12,827,793,209 | 848,800 | 67.0097 | 19,143,179,880 | 2024-11-30 |
| 258 | 2024-12-09 | 12,826,944,409 | 5,532,000 | 67.0053 | 19,143,179,880 | 2024-11-30 |
| 259 | 2024-12-06 | 12,821,412,409 | 1,165,988 | 66.9764 | 19,143,179,880 | 2024-11-30 |
| 260 | 2024-12-05 | 12,820,246,421 | -318,000 | 66.9703 | 19,143,179,880 | 2024-11-30 |
| 261 | 2024-12-04 | 12,820,564,421 | 12,000 | 66.9720 | 19,143,179,880 | 2024-11-30 |
| 262 | 2024-12-03 | 12,820,552,421 | 28,000 | 66.9719 | 19,143,179,880 | 2024-11-30 |
| 263 | 2024-12-02 | 12,820,524,421 | -198,000 | 66.9718 | 19,143,179,880 | 2024-11-30 |
| 264 | 2024-11-29 | 12,820,722,421 | 2,154,000 | 66.9728 | 19,143,179,880 | 2024-10-31 |
| 265 | 2024-11-28 | 12,818,568,421 | -666,000 | 66.9615 | 19,143,179,880 | 2024-10-31 |
| 266 | 2024-11-27 | 12,819,234,421 | 8,815,217,504 | 66.9650 | 19,143,179,880 | 2024-10-31 |
| 267 | 2024-11-26 | 4,004,016,917 | 1,718,000 | 20.9162 | 19,143,179,880 | 2024-10-31 |
| 268 | 2024-11-25 | 4,002,298,917 | 782,000 | 20.9072 | 19,143,179,880 | 2024-10-31 |
| 269 | 2024-11-22 | 4,001,516,917 | 4,662,000 | 20.9031 | 19,143,179,880 | 2024-10-31 |
| 270 | 2024-11-21 | 3,996,854,917 | -42,000 | 20.8787 | 19,143,179,880 | 2024-10-31 |
| 271 | 2024-11-20 | 3,996,896,917 | -60,000 | 20.8790 | 19,143,179,880 | 2024-10-31 |
| 272 | 2024-11-19 | 3,996,956,917 | -580,099 | 20.8793 | 19,143,179,880 | 2024-10-31 |
| 273 | 2024-11-18 | 3,997,537,016 | 2,502,000 | 20.8823 | 19,143,179,880 | 2024-10-31 |
| 274 | 2024-11-15 | 3,995,035,016 | 1,561,958 | 20.8692 | 19,143,179,880 | 2024-10-31 |
| 275 | 2024-11-14 | 3,993,473,058 | -1,598,003 | 20.8611 | 19,143,179,880 | 2024-10-31 |
| 276 | 2024-11-13 | 3,995,071,061 | -1,866,000 | 20.8694 | 19,143,179,880 | 2024-10-31 |
| 277 | 2024-11-12 | 3,996,937,061 | -736,000 | 20.8792 | 19,143,179,880 | 2024-10-31 |
| 278 | 2024-11-11 | 3,997,673,061 | -466,000 | 20.8830 | 19,143,179,880 | 2024-10-31 |
| 279 | 2024-11-08 | 3,998,139,061 | -2,670,000 | 20.8854 | 19,143,179,880 | 2024-10-31 |
| 280 | 2024-11-07 | 4,000,809,061 | 156,000 | 20.8994 | 19,143,179,880 | 2024-10-31 |
| 281 | 2024-11-06 | 4,000,653,061 | 774,000 | 20.8986 | 19,143,179,880 | 2024-10-31 |
| 282 | 2024-11-05 | 3,999,879,061 | 36,000 | 20.8945 | 19,143,179,880 | 2024-10-31 |
| 283 | 2024-11-04 | 3,999,843,061 | -4,080,000 | 20.8944 | 19,143,179,880 | 2024-10-31 |
| 284 | 2024-11-01 | 4,003,923,061 | 1,158,000 | 20.9157 | 19,143,179,880 | 2024-10-31 |
| 285 | 2024-10-31 | 4,002,765,061 | 462,000 | 20.9096 | 19,143,179,880 | 2024-10-31 |
| 286 | 2024-10-30 | 4,002,303,061 | -732,000 | 20.9072 | 19,143,179,880 | 2024-09-30 |
| 287 | 2024-10-29 | 4,003,035,061 | -894,000 | 20.9110 | 19,143,179,880 | 2024-09-30 |
| 288 | 2024-10-28 | 4,003,929,061 | 486,000 | 20.9157 | 19,143,179,880 | 2024-09-30 |
| 289 | 2024-10-25 | 4,003,443,061 | -1,202,000 | 20.9132 | 19,143,179,880 | 2024-09-30 |
| 290 | 2024-10-24 | 4,004,645,061 | -472,000 | 20.9194 | 19,143,179,880 | 2024-09-30 |
| 291 | 2024-10-23 | 4,005,117,061 | -1,706,000 | 20.9219 | 19,143,179,880 | 2024-09-30 |
| 292 | 2024-10-22 | 4,006,823,061 | -238,000 | 20.9308 | 19,143,179,880 | 2024-09-30 |
| 293 | 2024-10-21 | 4,007,061,061 | -2,190,120 | 20.9321 | 19,143,179,880 | 2024-09-30 |
| 294 | 2024-10-18 | 4,009,251,181 | 2,461,997 | 20.9435 | 19,143,179,880 | 2024-09-30 |
| 295 | 2024-10-17 | 4,006,789,184 | -432,000 | 20.9306 | 19,143,179,880 | 2024-09-30 |
| 296 | 2024-10-16 | 4,007,221,184 | -4,070,000 | 20.9329 | 19,143,179,880 | 2024-09-30 |
| 297 | 2024-10-15 | 4,011,291,184 | 2,760,000 | 20.9542 | 19,143,179,880 | 2024-09-30 |
| 298 | 2024-10-14 | 4,008,531,184 | -378,000 | 20.9397 | 19,143,179,880 | 2024-09-30 |
| 299 | 2024-10-10 | 4,008,909,184 | -1,826,000 | 20.9417 | 19,143,179,880 | 2024-09-30 |
| 300 | 2024-10-09 | 4,010,735,184 | 11,254,000 | 20.9512 | 19,143,179,880 | 2024-09-30 |
| 301 | 2024-10-08 | 3,999,481,184 | -18,540,012 | 20.8925 | 19,143,179,880 | 2024-09-30 |
| 302 | 2024-10-07 | 4,018,021,196 | 148,000 | 20.9893 | 19,143,179,880 | 2024-09-30 |
| 303 | 2024-10-04 | 4,017,873,196 | 5,829,466 | 20.9885 | 19,143,179,880 | 2024-09-30 |
| 304 | 2024-10-03 | 4,012,043,730 | 774,000 | 20.9581 | 19,143,179,880 | 2024-09-30 |
| 305 | 2024-10-02 | 4,011,269,730 | -236,000 | 20.9540 | 19,143,179,880 | 2024-09-30 |
| 306 | 2024-09-30 | 4,011,505,730 | 16,204,000 | 20.9553 | 19,143,179,880 | 2024-09-30 |
| 307 | 2024-09-27 | 3,995,301,730 | -2,336,000 | 20.8706 | 19,143,179,880 | 2024-08-31 |
| 308 | 2024-09-26 | 3,997,637,730 | 14,250,000 | 20.8828 | 19,143,179,880 | 2024-08-31 |
| 309 | 2024-09-25 | 3,983,387,730 | 1,680,000 | 20.8084 | 19,143,179,880 | 2024-08-31 |
| 310 | 2024-09-24 | 3,981,707,730 | 6,000 | 20.7996 | 19,143,179,880 | 2024-08-31 |
| 311 | 2024-09-23 | 3,981,701,730 | 702,000 | 20.7996 | 19,143,179,880 | 2024-08-31 |
| 312 | 2024-09-20 | 3,980,999,730 | 2,940,000 | 20.7959 | 19,143,179,880 | 2024-08-31 |
| 313 | 2024-09-19 | 3,978,059,730 | 0 | 20.7806 | 19,143,179,880 | 2024-08-31 |
| 314 | 2024-09-17 | 3,978,059,730 | 1,128,000 | 20.7806 | 19,143,179,880 | 2024-08-31 |
| 315 | 2024-09-16 | 3,976,931,730 | 12,000 | 20.7747 | 19,143,179,880 | 2024-08-31 |
| 316 | 2024-09-13 | 3,976,919,730 | 1,680,843 | 20.7746 | 19,143,179,880 | 2024-08-31 |
| 317 | 2024-09-12 | 3,975,238,887 | -660,000 | 20.7658 | 19,143,179,880 | 2024-08-31 |
| 318 | 2024-09-11 | 3,975,898,887 | 2,538,000 | 20.7693 | 19,143,179,880 | 2024-08-31 |
| 319 | 2024-09-10 | 3,973,360,887 | 774,000 | 20.7560 | 19,143,179,880 | 2024-08-31 |
| 320 | 2024-09-09 | 3,972,586,887 | 20,000 | 20.7520 | 19,143,179,880 | 2024-08-31 |
| 321 | 2024-09-05 | 3,972,566,887 | 156,000 | 20.7519 | 19,143,179,880 | 2024-08-31 |
| 322 | 2024-09-04 | 3,972,410,887 | 348,000 | 20.7511 | 19,143,179,880 | 2024-08-31 |
| 323 | 2024-09-03 | 3,972,062,887 | 820,000 | 20.7492 | 19,143,179,880 | 2024-08-31 |
| 324 | 2024-09-02 | 3,971,242,887 | 894,000 | 20.7449 | 19,143,179,880 | 2024-08-31 |
| 325 | 2024-08-30 | 3,970,348,887 | 468,000 | 20.7403 | 19,143,179,880 | 2024-07-31 |
| 326 | 2024-08-29 | 3,969,880,887 | -6,122,000 | 20.7378 | 19,143,179,880 | 2024-07-31 |
| 327 | 2024-08-28 | 3,976,002,887 | 2,146,800 | 20.7698 | 19,143,179,880 | 2024-07-31 |
| 328 | 2024-08-27 | 3,973,856,087 | 168,000 | 20.7586 | 19,143,179,880 | 2024-07-31 |
| 329 | 2024-08-26 | 3,973,688,087 | -54,000 | 20.7577 | 19,143,179,880 | 2024-07-31 |
| 330 | 2024-08-23 | 3,973,742,087 | 3,686,000 | 20.7580 | 19,143,179,880 | 2024-07-31 |
| 331 | 2024-08-22 | 3,970,056,087 | 2,550,000 | 20.7387 | 19,143,179,880 | 2024-07-31 |
| 332 | 2024-08-21 | 3,967,506,087 | 3,186,000 | 20.7254 | 19,143,179,880 | 2024-07-31 |
| 333 | 2024-08-20 | 3,964,320,087 | -972,000 | 20.7088 | 19,143,179,880 | 2024-07-31 |
| 334 | 2024-08-19 | 3,965,292,087 | -606,000 | 20.7139 | 19,143,179,880 | 2024-07-31 |
| 335 | 2024-08-16 | 3,965,898,087 | 2,704,000 | 20.7170 | 19,143,179,880 | 2024-07-31 |
| 336 | 2024-08-15 | 3,963,194,087 | -288,000 | 20.7029 | 19,143,179,880 | 2024-07-31 |
| 337 | 2024-08-14 | 3,963,482,087 | -126,000 | 20.7044 | 19,143,179,880 | 2024-07-31 |
| 338 | 2024-08-13 | 3,963,608,087 | 4,224,000 | 20.7051 | 19,143,179,880 | 2024-07-31 |
| 339 | 2024-08-12 | 3,959,384,087 | -282,000 | 20.6830 | 19,143,179,880 | 2024-07-31 |
| 340 | 2024-08-09 | 3,959,666,087 | 24,000 | 20.6845 | 19,143,179,880 | 2024-07-31 |
| 341 | 2024-08-08 | 3,959,642,087 | 324,000 | 20.6843 | 19,143,179,880 | 2024-07-31 |
| 342 | 2024-08-07 | 3,959,318,087 | 4,812,000 | 20.6827 | 19,143,179,880 | 2024-07-31 |
| 343 | 2024-08-06 | 3,954,506,087 | 258,000 | 20.6575 | 19,143,179,880 | 2024-07-31 |
| 344 | 2024-08-05 | 3,954,248,087 | 40,000 | 20.6562 | 19,143,179,880 | 2024-07-31 |
| 345 | 2024-08-02 | 3,954,208,087 | 2,754,400 | 20.6560 | 19,143,179,880 | 2024-07-31 |
| 346 | 2024-08-01 | 3,951,453,687 | 2,172,000 | 20.6416 | 19,143,179,880 | 2024-07-31 |
| 347 | 2024-07-31 | 3,949,281,687 | 3,672,000 | 20.6302 | 19,143,179,880 | 2024-07-31 |
| 348 | 2024-07-30 | 3,945,609,687 | -462,000 | 20.6110 | 19,143,179,880 | 2024-06-30 |
| 349 | 2024-07-29 | 3,946,071,687 | -164,000 | 20.6135 | 19,143,179,880 | 2024-06-30 |
| 350 | 2024-07-26 | 3,946,235,687 | 3,846,000 | 20.6143 | 19,143,179,880 | 2024-06-30 |
| 351 | 2024-07-25 | 3,942,389,687 | 1,566,000 | 20.5942 | 19,143,179,880 | 2024-06-30 |
| 352 | 2024-07-24 | 3,940,823,687 | 1,532,000 | 20.5860 | 19,143,179,880 | 2024-06-30 |
| 353 | 2024-07-23 | 3,939,291,687 | 953,997 | 20.5780 | 19,143,179,880 | 2024-06-30 |
| 354 | 2024-07-22 | 3,938,337,690 | 1,866,000 | 20.5731 | 19,143,179,880 | 2024-06-30 |
| 355 | 2024-07-19 | 3,936,471,690 | 2,736,000 | 20.5633 | 19,143,179,880 | 2024-06-30 |
| 356 | 2024-07-18 | 3,933,735,690 | 134,000 | 20.5490 | 19,143,179,880 | 2024-06-30 |
| 357 | 2024-07-17 | 3,933,601,690 | 10,000 | 20.5483 | 19,143,179,880 | 2024-06-30 |
| 358 | 2024-07-16 | 3,933,591,690 | -202,000 | 20.5483 | 19,143,179,880 | 2024-06-30 |
| 359 | 2024-07-15 | 3,933,793,690 | 881,040 | 20.5493 | 19,143,179,880 | 2024-06-30 |
| 360 | 2024-07-12 | 3,932,912,650 | -498,000 | 20.5447 | 19,143,179,880 | 2024-06-30 |
| 361 | 2024-07-11 | 3,933,410,650 | -1,554,000 | 20.5473 | 19,143,179,880 | 2024-06-30 |
| 362 | 2024-07-10 | 3,934,964,650 | -80,000 | 20.5554 | 19,143,179,880 | 2024-06-30 |
| 363 | 2024-07-09 | 3,935,044,650 | 4,156,000 | 20.5559 | 19,143,179,880 | 2024-06-30 |
| 364 | 2024-07-08 | 3,930,888,650 | 216,000 | 20.5341 | 19,143,179,880 | 2024-06-30 |
| 365 | 2024-07-05 | 3,930,672,650 | -1,686,000 | 20.5330 | 19,143,179,880 | 2024-06-30 |
| 366 | 2024-07-04 | 3,932,358,650 | -2,088,000 | 20.5418 | 19,143,179,880 | 2024-06-30 |
| 367 | 2024-07-03 | 3,934,446,650 | 630,000 | 20.5527 | 19,143,179,880 | 2024-06-30 |
| 368 | 2024-07-02 | 3,933,816,650 | 944,000 | 20.5494 | 19,143,179,880 | 2024-06-30 |
| 369 | 2024-06-28 | 3,932,872,650 | 65,997 | 20.5445 | 19,143,179,880 | 2024-05-31 |
| 370 | 2024-06-27 | 3,932,806,653 | -2,442,000 | 20.5442 | 19,143,179,880 | 2024-05-31 |
| 371 | 2024-06-26 | 3,935,248,653 | 666,000 | 20.5569 | 19,143,179,880 | 2024-05-31 |
| 372 | 2024-06-25 | 3,934,582,653 | 1,692,000 | 20.5534 | 19,143,179,880 | 2024-05-31 |
| 373 | 2024-06-24 | 3,932,890,653 | 0 | 20.5446 | 19,143,179,880 | 2024-05-31 |
| 374 | 2024-06-21 | 3,932,890,653 | -6,000 | 20.5446 | 19,143,179,880 | 2024-05-31 |
| 375 | 2024-06-20 | 3,932,896,653 | 12,000 | 20.5446 | 19,143,179,880 | 2024-05-31 |
| 376 | 2024-06-19 | 3,932,884,653 | 46,000 | 20.5446 | 19,143,179,880 | 2024-05-31 |
| 377 | 2024-06-18 | 3,932,838,653 | -1,770,000 | 20.5443 | 19,143,179,880 | 2024-05-31 |
| 378 | 2024-06-17 | 3,934,608,653 | -526,000 | 20.5536 | 19,143,179,880 | 2024-05-31 |
| 379 | 2024-06-14 | 3,935,134,653 | 730,794 | 20.5563 | 19,143,179,880 | 2024-05-31 |
| 380 | 2024-06-13 | 3,934,403,859 | 660,000 | 20.5525 | 19,143,179,880 | 2024-05-31 |
| 381 | 2024-06-12 | 3,933,743,859 | 702,000 | 20.5491 | 19,143,179,880 | 2024-05-31 |
| 382 | 2024-06-11 | 3,933,041,859 | 1,140,000 | 20.5454 | 19,143,179,880 | 2024-05-31 |
| 383 | 2024-06-07 | 3,931,901,859 | 450,000 | 20.5394 | 19,143,179,880 | 2024-05-31 |
| 384 | 2024-06-06 | 3,931,451,859 | 443,760 | 20.5371 | 19,143,179,880 | 2024-05-31 |
| 385 | 2024-06-05 | 3,931,008,099 | 310,000 | 20.5348 | 19,143,179,880 | 2024-05-31 |
| 386 | 2024-06-04 | 3,930,698,099 | -60,000 | 20.5332 | 19,143,179,880 | 2024-05-31 |
| 387 | 2024-06-03 | 3,930,758,099 | -1,326,000 | 20.5335 | 19,143,179,880 | 2024-05-31 |
| 388 | 2024-05-31 | 3,932,084,099 | -2,898,000 | 20.5404 | 19,143,179,880 | 2024-05-31 |
| 389 | 2024-05-30 | 3,934,982,099 | 728,000 | 20.5555 | 19,143,179,880 | 2024-04-30 |
| 390 | 2024-05-29 | 3,934,254,099 | 534,003 | 20.5517 | 19,143,179,880 | 2024-04-30 |
| 391 | 2024-05-28 | 3,933,720,096 | -768,000 | 20.5489 | 19,143,179,880 | 2024-04-30 |
| 392 | 2024-05-27 | 3,934,488,096 | 8,478,000 | 20.5529 | 19,143,179,880 | 2024-04-30 |
| 393 | 2024-05-24 | 3,926,010,096 | 211,994 | 20.5087 | 19,143,179,880 | 2024-04-30 |
| 394 | 2024-05-23 | 3,925,798,102 | 1,368,000 | 20.5076 | 19,143,179,880 | 2024-04-30 |
| 395 | 2024-05-22 | 3,924,430,102 | 1,860,000 | 20.5004 | 19,143,179,880 | 2024-04-30 |
| 396 | 2024-05-21 | 3,922,570,102 | 2,862,000 | 20.4907 | 19,143,179,880 | 2024-04-30 |
| 397 | 2024-05-20 | 3,919,708,102 | 76,000 | 20.4757 | 19,143,179,880 | 2024-04-30 |
| 398 | 2024-05-17 | 3,919,632,102 | -198,000 | 20.4753 | 19,143,179,880 | 2024-04-30 |
| 399 | 2024-05-16 | 3,919,830,102 | 246,000 | 20.4764 | 19,143,179,880 | 2024-04-30 |
| 400 | 2024-05-14 | 3,919,584,102 | 1,074,000 | 20.4751 | 19,143,179,880 | 2024-04-30 |
| 401 | 2024-05-13 | 3,918,510,102 | 1,008,000 | 20.4695 | 19,143,179,880 | 2024-04-30 |
| 402 | 2024-05-10 | 3,917,502,102 | 383,997 | 20.4642 | 19,143,179,880 | 2024-04-30 |
| 403 | 2024-05-09 | 3,917,118,105 | -390,000 | 20.4622 | 19,143,179,880 | 2024-04-30 |
| 404 | 2024-05-08 | 3,917,508,105 | 1,554,000 | 20.4642 | 19,143,179,880 | 2024-04-30 |
| 405 | 2024-05-07 | 3,915,954,105 | 1,338,000 | 20.4561 | 19,143,179,880 | 2024-04-30 |
| 406 | 2024-05-06 | 3,914,616,105 | 138,000 | 20.4491 | 19,143,179,880 | 2024-04-30 |
| 407 | 2024-05-03 | 3,914,478,105 | 6,786,000 | 20.4484 | 19,143,179,880 | 2024-04-30 |
| 408 | 2024-05-02 | 3,907,692,105 | 665,994 | 20.4130 | 19,143,179,880 | 2024-04-30 |
| 409 | 2024-04-30 | 3,907,026,111 | -1,510,012 | 20.4095 | 19,143,179,880 | 2024-04-30 |
| 410 | 2024-04-29 | 3,908,536,123 | -48,000 | 20.4174 | 19,143,179,880 | 2024-03-31 |
| 411 | 2024-04-26 | 3,908,584,123 | 618,000 | 20.4176 | 19,143,179,880 | 2024-03-31 |
| 412 | 2024-04-25 | 3,907,966,123 | 1,982,000 | 20.4144 | 19,143,179,880 | 2024-03-31 |
| 413 | 2024-04-24 | 3,905,984,123 | -1,504,000 | 20.4041 | 19,143,179,880 | 2024-03-31 |
| 414 | 2024-04-23 | 3,907,488,123 | 204,000 | 20.4119 | 19,143,179,880 | 2024-03-31 |
| 415 | 2024-04-22 | 3,907,284,123 | 444,000 | 20.4108 | 19,143,179,880 | 2024-03-31 |
| 416 | 2024-04-19 | 3,906,840,123 | -62,000 | 20.4085 | 19,143,179,880 | 2024-03-31 |
| 417 | 2024-04-18 | 3,906,902,123 | 1,632,000 | 20.4088 | 19,143,179,880 | 2024-03-31 |
| 418 | 2024-04-17 | 3,905,270,123 | 3,504,000 | 20.4003 | 19,143,179,880 | 2024-03-31 |
| 419 | 2024-04-16 | 3,901,766,123 | 8,334,000 | 20.3820 | 19,143,179,880 | 2024-03-31 |
| 420 | 2024-04-15 | 3,893,432,123 | -488,000 | 20.3385 | 19,143,179,880 | 2024-03-31 |
| 421 | 2024-04-12 | 3,893,920,123 | -186,000 | 20.3410 | 19,143,179,880 | 2024-03-31 |
| 422 | 2024-04-11 | 3,894,106,123 | 468,000 | 20.3420 | 19,143,179,880 | 2024-03-31 |
| 423 | 2024-04-10 | 3,893,638,123 | 29,994 | 20.3396 | 19,143,179,880 | 2024-03-31 |
| 424 | 2024-04-09 | 3,893,608,129 | 362,000 | 20.3394 | 19,143,179,880 | 2024-03-31 |
| 425 | 2024-04-08 | 3,893,246,129 | -1,668,000 | 20.3375 | 19,143,179,880 | 2024-03-31 |
| 426 | 2024-04-05 | 3,894,914,129 | 72,000 | 20.3462 | 19,143,179,880 | 2024-03-31 |
| 427 | 2024-04-03 | 3,894,842,129 | 648,000 | 20.3458 | 19,143,179,880 | 2024-03-31 |
| 428 | 2024-04-02 | 3,894,194,129 | 288,000 | 20.3425 | 19,143,179,880 | 2024-03-31 |
| 429 | 2024-03-28 | 3,893,906,129 | -252,000 | 20.3410 | 19,143,179,880 | 2024-02-29 |
| 430 | 2024-03-27 | 3,894,158,129 | 240,000 | 20.3423 | 19,143,179,880 | 2024-02-29 |
| 431 | 2024-03-26 | 3,893,918,129 | 492,000 | 20.3410 | 19,143,179,880 | 2024-02-29 |
| 432 | 2024-03-25 | 3,893,426,129 | -1,440,000 | 20.3385 | 19,143,179,880 | 2024-02-29 |
| 433 | 2024-03-22 | 3,894,866,129 | -490,000 | 20.3460 | 19,143,179,880 | 2024-02-29 |
| 434 | 2024-03-21 | 3,895,356,129 | 60,000 | 20.3485 | 19,143,179,880 | 2024-02-29 |
| 435 | 2024-03-20 | 3,895,296,129 | 168,000 | 20.3482 | 19,143,179,880 | 2024-02-29 |
| 436 | 2024-03-19 | 3,895,128,129 | -434,000 | 20.3473 | 19,143,179,880 | 2024-02-29 |
| 437 | 2024-03-18 | 3,895,562,129 | -2,022,000 | 20.3496 | 19,143,179,880 | 2024-02-29 |
| 438 | 2024-03-15 | 3,897,584,129 | -54,000 | 20.3602 | 19,143,179,880 | 2024-02-29 |
| 439 | 2024-03-14 | 3,897,638,129 | 190,000 | 20.3605 | 19,143,179,880 | 2024-02-29 |
| 440 | 2024-03-13 | 3,897,448,129 | 4,284,000 | 20.3595 | 19,143,179,880 | 2024-02-29 |
| 441 | 2024-03-12 | 3,893,164,129 | 137,964 | 20.3371 | 19,143,179,880 | 2024-02-29 |
| 442 | 2024-03-11 | 3,893,026,165 | 3,516,000 | 20.3364 | 19,143,179,880 | 2024-02-29 |
| 443 | 2024-03-08 | 3,889,510,165 | 1,632,000 | 20.3180 | 19,143,179,880 | 2024-02-29 |
| 444 | 2024-03-07 | 3,887,878,165 | 6,996,000 | 20.3095 | 19,143,179,880 | 2024-02-29 |
| 445 | 2024-03-06 | 3,880,882,165 | 12,222,000 | 20.2729 | 19,143,179,880 | 2024-02-29 |
| 446 | 2024-03-05 | 3,868,660,165 | 1,112,000 | 20.2091 | 19,143,179,880 | 2024-02-29 |
| 447 | 2024-03-04 | 3,867,548,165 | 84,000 | 20.2033 | 19,143,179,880 | 2024-02-29 |
| 448 | 2024-03-01 | 3,867,464,165 | 144,000 | 20.2028 | 19,143,179,880 | 2024-02-29 |
| 449 | 2024-02-29 | 3,867,320,165 | -184,000 | 20.2021 | 19,143,179,880 | 2024-02-29 |
| 450 | 2024-02-28 | 3,867,504,165 | -192,000 | 20.2030 | 19,143,179,880 | 2024-01-31 |
| 451 | 2024-02-27 | 3,867,696,165 | 624,000 | 20.2040 | 19,143,179,880 | 2024-01-31 |
| 452 | 2024-02-26 | 3,867,072,165 | 60,000 | 20.2008 | 19,143,179,880 | 2024-01-31 |
| 453 | 2024-02-23 | 3,867,012,165 | 1,020,000 | 20.2005 | 19,143,179,880 | 2024-01-31 |
| 454 | 2024-02-22 | 3,865,992,165 | -54,000 | 20.1951 | 19,143,179,880 | 2024-01-31 |
| 455 | 2024-02-21 | 3,866,046,165 | -270,000 | 20.1954 | 19,143,179,880 | 2024-01-31 |
| 456 | 2024-02-20 | 3,866,316,165 | -996,000 | 20.1968 | 19,143,179,880 | 2024-01-31 |
| 457 | 2024-02-19 | 3,867,312,165 | 294,000 | 20.2020 | 19,143,179,880 | 2024-01-31 |
| 458 | 2024-02-16 | 3,867,018,165 | 1,296,000 | 20.2005 | 19,143,179,880 | 2024-01-31 |
| 459 | 2024-02-15 | 3,865,722,165 | 476,000 | 20.1937 | 19,143,179,880 | 2024-01-31 |
| 460 | 2024-02-14 | 3,865,246,165 | 420,000 | 20.1912 | 19,143,179,880 | 2024-01-31 |
| 461 | 2024-02-09 | 3,864,826,165 | 0 | 20.1891 | 19,143,179,880 | 2024-01-31 |
| 462 | 2024-02-08 | 3,864,826,165 | 6,000 | 20.1891 | 19,143,179,880 | 2024-01-31 |
| 463 | 2024-02-07 | 3,864,820,165 | -696,000 | 20.1890 | 19,143,179,880 | 2024-01-31 |
| 464 | 2024-02-06 | 3,865,516,165 | -498,000 | 20.1927 | 19,143,179,880 | 2024-01-31 |
| 465 | 2024-02-05 | 3,866,014,165 | 42,000 | 20.1953 | 19,143,179,880 | 2024-01-31 |
| 466 | 2024-02-02 | 3,865,972,165 | -42,000 | 20.1950 | 19,143,179,880 | 2024-01-31 |
| 467 | 2024-02-01 | 3,866,014,165 | 24,000 | 20.1953 | 19,143,179,880 | 2024-01-31 |
| 468 | 2024-01-31 | 3,865,990,165 | 502,000 | 20.1951 | 19,143,179,880 | 2024-01-31 |
| 469 | 2024-01-30 | 3,865,488,165 | 912,000 | 20.1925 | 19,143,179,880 | 2023-12-31 |
| 470 | 2024-01-29 | 3,864,576,165 | 408,000 | 20.1877 | 19,143,179,880 | 2023-12-31 |
| 471 | 2024-01-26 | 3,864,168,165 | 318,003 | 20.1856 | 19,143,179,880 | 2023-12-31 |
| 472 | 2024-01-25 | 3,863,850,162 | 478,000 | 20.1840 | 19,143,179,880 | 2023-12-31 |
| 473 | 2024-01-24 | 3,863,372,162 | 158,000 | 20.1815 | 19,143,179,880 | 2023-12-31 |
| 474 | 2024-01-23 | 3,863,214,162 | -450,000 | 20.1806 | 19,143,179,880 | 2023-12-31 |
| 475 | 2024-01-22 | 3,863,664,162 | 906,000 | 20.1830 | 19,143,179,880 | 2023-12-31 |
| 476 | 2024-01-19 | 3,862,758,162 | 3,098,000 | 20.1782 | 19,143,179,880 | 2023-12-31 |
| 477 | 2024-01-18 | 3,859,660,162 | 144,000 | 20.1621 | 19,143,179,880 | 2023-12-31 |
| 478 | 2024-01-17 | 3,859,516,162 | 632,000 | 20.1613 | 19,143,179,880 | 2023-12-31 |
| 479 | 2024-01-16 | 3,858,884,162 | 5,532,000 | 20.1580 | 19,143,179,880 | 2023-12-31 |
| 480 | 2024-01-15 | 3,853,352,162 | 606,000 | 20.1291 | 19,143,179,880 | 2023-12-31 |
| 481 | 2024-01-12 | 3,852,746,162 | 510,000 | 20.1259 | 19,143,179,880 | 2023-12-31 |
| 482 | 2024-01-11 | 3,852,236,162 | 2,718,000 | 20.1233 | 19,143,179,880 | 2023-12-31 |
| 483 | 2024-01-10 | 3,849,518,162 | 1,668,000 | 20.1091 | 19,143,179,880 | 2023-12-31 |
| 484 | 2024-01-09 | 3,847,850,162 | -68,000 | 20.1004 | 19,143,179,880 | 2023-12-31 |
| 485 | 2024-01-08 | 3,847,918,162 | 150,000 | 20.1007 | 19,143,179,880 | 2023-12-31 |
| 486 | 2024-01-05 | 3,847,768,162 | 176,000 | 20.0999 | 19,143,179,880 | 2023-12-31 |
| 487 | 2024-01-04 | 3,847,592,162 | 642,000 | 20.0990 | 19,143,179,880 | 2023-12-31 |
| 488 | 2024-01-03 | 3,846,950,162 | 3,961,988 | 20.0957 | 19,143,179,880 | 2023-12-31 |
| 489 | 2024-01-02 | 3,842,988,174 | 672,000 | 20.0750 | 19,143,179,880 | 2023-12-31 |
| 490 | 2023-12-29 | 3,842,316,174 | 5,118,000 | 20.0715 | 19,143,179,880 | 2023-11-30 |
| 491 | 2023-12-28 | 3,837,198,174 | 916,200 | 20.0447 | 19,143,179,880 | 2023-11-30 |
| 492 | 2023-12-27 | 3,836,281,974 | 72,000 | 20.0399 | 19,143,179,880 | 2023-11-30 |
| 493 | 2023-12-22 | 3,836,209,974 | -2,556,000 | 20.0396 | 19,143,179,880 | 2023-11-30 |
| 494 | 2023-12-21 | 3,838,765,974 | 1,686,000 | 20.0529 | 19,143,179,880 | 2023-11-30 |
| 495 | 2023-12-20 | 3,837,079,974 | 62,000 | 20.0441 | 19,143,179,880 | 2023-11-30 |
| 496 | 2023-12-19 | 3,837,017,974 | 528,000 | 20.0438 | 19,143,179,880 | 2023-11-30 |
| 497 | 2023-12-18 | 3,836,489,974 | 1,704,000 | 20.0410 | 19,143,179,880 | 2023-11-30 |
| 498 | 2023-12-15 | 3,834,785,974 | -516,000 | 20.0321 | 19,143,179,880 | 2023-11-30 |
| 499 | 2023-12-14 | 3,835,301,974 | 4,008,000 | 20.0348 | 19,143,179,880 | 2023-11-30 |
| 500 | 2023-12-13 | 3,831,293,974 | 132,000 | 20.0139 | 19,143,179,880 | 2023-11-30 |
| 501 | 2023-12-12 | 3,831,161,974 | 312,000 | 20.0132 | 19,143,179,880 | 2023-11-30 |
| 502 | 2023-12-11 | 3,830,849,974 | -198,000 | 20.0116 | 19,143,179,880 | 2023-11-30 |
| 503 | 2023-12-08 | 3,831,047,974 | -696,000 | 20.0126 | 19,143,179,880 | 2023-11-30 |
| 504 | 2023-12-07 | 3,831,743,974 | 228,000 | 20.0162 | 19,143,179,880 | 2023-11-30 |
| 505 | 2023-12-06 | 3,831,515,974 | 953,994 | 20.0150 | 19,143,179,880 | 2023-11-30 |
| 506 | 2023-12-05 | 3,830,561,980 | 2,448,000 | 20.0101 | 19,143,179,880 | 2023-11-30 |
| 507 | 2023-12-04 | 3,828,113,980 | 5,298,000 | 19.9973 | 19,143,179,880 | 2023-11-30 |
| 508 | 2023-12-01 | 3,822,815,980 | 3,220,000 | 19.9696 | 19,143,179,880 | 2023-11-30 |
| 509 | 2023-11-30 | 3,819,595,980 | -1,986,000 | 19.9528 | 19,143,179,880 | 2023-11-30 |
| 510 | 2023-11-29 | 3,821,581,980 | -61,006,771 | 19.9632 | 19,143,179,880 | 2023-10-31 |
| 511 | 2023-11-28 | 3,882,588,751 | -972,000 | 20.2818 | 19,143,179,880 | 2023-10-31 |
| 512 | 2023-11-27 | 3,883,560,751 | -112,674,000 | 20.2869 | 19,143,179,880 | 2023-10-31 |
| 513 | 2023-11-24 | 3,996,234,751 | -24,000 | 20.8755 | 19,143,179,880 | 2023-10-31 |
| 514 | 2023-11-23 | 3,996,258,751 | -1,836,000 | 20.8756 | 19,143,179,880 | 2023-10-31 |
| 515 | 2023-11-22 | 3,998,094,751 | -9,552,000 | 20.8852 | 19,143,179,880 | 2023-10-31 |
| 516 | 2023-11-21 | 4,007,646,751 | -45,248,000 | 20.9351 | 19,143,179,880 | 2023-10-31 |
| 517 | 2023-11-20 | 4,052,894,751 | 89,997 | 21.1715 | 19,143,179,880 | 2023-10-31 |
| 518 | 2023-11-17 | 4,052,804,754 | -258,000 | 21.1710 | 19,143,179,880 | 2023-10-31 |
| 519 | 2023-11-16 | 4,053,062,754 | 954,000 | 21.1724 | 19,143,179,880 | 2023-10-31 |
| 520 | 2023-11-15 | 4,052,108,754 | -100,710,000 | 21.1674 | 19,143,179,880 | 2023-10-31 |
| 521 | 2023-11-14 | 4,152,818,754 | -47,418,000 | 21.6935 | 19,143,179,880 | 2023-10-31 |
| 522 | 2023-11-13 | 4,200,236,754 | -13,584,000 | 21.9412 | 19,143,179,880 | 2023-10-31 |
| 523 | 2023-11-10 | 4,213,820,754 | -7,268,000 | 22.0121 | 19,143,179,880 | 2023-10-31 |
| 524 | 2023-11-09 | 4,221,088,754 | -53,874,000 | 22.0501 | 19,143,179,880 | 2023-10-31 |
| 525 | 2023-11-08 | 4,274,962,754 | 7,046,000 | 22.3315 | 19,143,179,880 | 2023-10-31 |
| 526 | 2023-11-07 | 4,267,916,754 | 10,293,964 | 22.2947 | 19,143,179,880 | 2023-10-31 |
| 527 | 2023-11-06 | 4,257,622,790 | -690,000 | 22.2409 | 19,143,179,880 | 2023-10-31 |
| 528 | 2023-11-03 | 4,258,312,790 | 11,196,000 | 22.2445 | 19,143,179,880 | 2023-10-31 |
| 529 | 2023-11-02 | 4,247,116,790 | 12,233,880 | 22.1861 | 19,143,179,880 | 2023-10-31 |
| 530 | 2023-11-01 | 4,234,882,910 | 3,848,000 | 22.1221 | 19,143,179,880 | 2023-10-31 |
| 531 | 2023-10-31 | 4,231,034,910 | 472,000 | 22.1020 | 19,143,179,880 | 2023-10-31 |
| 532 | 2023-10-30 | 4,230,562,910 | 112,000 | 22.0996 | 19,143,179,880 | 2023-09-30 |
| 533 | 2023-10-27 | 4,230,450,910 | 3,408,000 | 22.0990 | 19,143,179,880 | 2023-09-30 |
| 534 | 2023-10-26 | 4,227,042,910 | 530,398,771 | 22.0812 | 19,143,179,880 | 2023-09-30 |
| 535 | 2023-10-25 | 3,696,644,139 | -24,000 | 19.3105 | 19,143,179,880 | 2023-09-30 |
| 536 | 2023-10-24 | 3,696,668,139 | 2,580,000 | 19.3106 | 19,143,179,880 | 2023-09-30 |
| 537 | 2023-10-20 | 3,694,088,139 | 1,812,000 | 19.2972 | 19,143,179,880 | 2023-09-30 |
| 538 | 2023-10-19 | 3,692,276,139 | -210,000 | 19.2877 | 19,143,179,880 | 2023-09-30 |
| 539 | 2023-10-18 | 3,692,486,139 | 222,000 | 19.2888 | 19,143,179,880 | 2023-09-30 |
| 540 | 2023-10-17 | 3,692,264,139 | -236,000 | 19.2876 | 19,143,179,880 | 2023-09-30 |
| 541 | 2023-10-16 | 3,692,500,139 | 0 | 19.2889 | 19,143,179,880 | 2023-09-30 |
| 542 | 2023-10-13 | 3,692,500,139 | -856,000 | 19.2889 | 19,143,179,880 | 2023-09-30 |
| 543 | 2023-10-12 | 3,693,356,139 | -930,000 | 19.2933 | 19,143,179,880 | 2023-09-30 |
| 544 | 2023-10-11 | 3,694,286,139 | 546,000 | 19.2982 | 19,143,179,880 | 2023-09-30 |
| 545 | 2023-10-10 | 3,693,740,139 | 6,000 | 19.2953 | 19,143,179,880 | 2023-09-30 |
| 546 | 2023-10-09 | 3,693,734,139 | -12,264,000 | 19.2953 | 19,143,179,880 | 2023-09-30 |
| 547 | 2023-10-06 | 3,705,998,139 | -29,994,000 | 19.3594 | 19,143,179,880 | 2023-09-30 |
| 548 | 2023-10-05 | 3,735,992,139 | -22,932,000 | 19.5160 | 19,143,179,880 | 2023-09-30 |
| 549 | 2023-10-04 | 3,758,924,139 | -582,000 | 19.6358 | 19,143,179,880 | 2023-09-30 |
| 550 | 2023-10-03 | 3,759,506,139 | -443,988 | 19.6389 | 19,143,179,880 | 2023-09-30 |
| 551 | 2023-09-29 | 3,759,950,127 | 3,300,354,000 | 19.6412 | 19,143,179,880 | 2023-08-31 |
| 552 | 2023-09-28 | 459,596,127 | 612,000 | 2.4008 | 19,143,179,880 | 2023-08-31 |
| 553 | 2023-09-27 | 458,984,127 | 305,997 | 2.3976 | 19,143,179,880 | 2023-08-31 |
| 554 | 2023-09-26 | 458,678,130 | 881,973 | 2.3960 | 19,143,179,880 | 2023-08-31 |
| 555 | 2023-09-25 | 457,796,157 | -504,000 | 2.3914 | 19,143,179,880 | 2023-08-31 |
| 556 | 2023-09-22 | 458,300,157 | 3,039,517 | 2.3941 | 19,143,179,880 | 2023-08-31 |
| 557 | 2023-09-21 | 455,260,640 | 360,000 | 2.3782 | 19,143,179,880 | 2023-08-31 |
| 558 | 2023-09-20 | 454,900,640 | -86,670,000 | 2.3763 | 19,143,179,880 | 2023-08-31 |
| 559 | 2023-09-19 | 541,570,640 | -12,000 | 2.8291 | 19,143,179,880 | 2023-08-31 |
| 560 | 2023-09-18 | 541,582,640 | 10,000 | 2.8291 | 19,143,179,880 | 2023-08-31 |
| 561 | 2023-09-15 | 541,572,640 | -108,000 | 2.8291 | 19,143,179,880 | 2023-08-31 |
| 562 | 2023-09-14 | 541,680,640 | -20,000 | 2.8296 | 19,143,179,880 | 2023-08-31 |
| 563 | 2023-09-13 | 541,700,640 | -6,000 | 2.8297 | 19,143,179,880 | 2023-08-31 |
| 564 | 2023-09-12 | 541,706,640 | 150,000 | 2.8298 | 19,143,179,880 | 2023-08-31 |
| 565 | 2023-09-11 | 541,556,640 | -122,000 | 2.8290 | 19,143,179,880 | 2023-08-31 |
| 566 | 2023-09-07 | 541,678,640 | -688,000 | 2.8296 | 19,143,179,880 | 2023-08-31 |
| 567 | 2023-09-06 | 542,366,640 | -870,000 | 2.8332 | 19,143,179,880 | 2023-08-31 |
| 568 | 2023-09-05 | 543,236,640 | -6,000 | 2.8378 | 19,143,179,880 | 2023-08-31 |
| 569 | 2023-09-04 | 543,242,640 | -548,048 | 2.8378 | 19,143,179,880 | 2023-08-31 |
| 570 | 2023-08-31 | 543,790,688 | -98,308,000 | 2.8406 | 19,143,179,880 | 2023-08-31 |
| 571 | 2023-08-30 | 642,098,688 | -180,000 | 3.3542 | 19,143,179,880 | 2023-07-31 |
| 572 | 2023-08-29 | 642,278,688 | 24,000 | 3.3551 | 19,143,179,880 | 2023-07-31 |
| 573 | 2023-08-28 | 642,254,688 | -30,000 | 3.3550 | 19,143,179,880 | 2023-07-31 |
| 574 | 2023-08-25 | 642,284,688 | 138,000 | 3.3552 | 19,143,179,880 | 2023-07-31 |
| 575 | 2023-08-24 | 642,146,688 | 608,000 | 3.3544 | 19,143,179,880 | 2023-07-31 |
| 576 | 2023-08-23 | 641,538,688 | 480,000 | 3.3513 | 19,143,179,880 | 2023-07-31 |
| 577 | 2023-08-22 | 641,058,688 | 0 | 3.3488 | 19,143,179,880 | 2023-07-31 |
| 578 | 2023-08-21 | 641,058,688 | -30,000 | 3.3488 | 19,143,179,880 | 2023-07-31 |
| 579 | 2023-08-18 | 641,088,688 | -534,000 | 3.3489 | 19,143,179,880 | 2023-07-31 |
| 580 | 2023-08-17 | 641,622,688 | 6,000 | 3.3517 | 19,143,179,880 | 2023-07-31 |
| 581 | 2023-08-16 | 641,616,688 | 146,000 | 3.3517 | 19,143,179,880 | 2023-07-31 |
| 582 | 2023-08-15 | 641,470,688 | -60,000 | 3.3509 | 19,143,179,880 | 2023-07-31 |
| 583 | 2023-08-14 | 641,530,688 | -1,288,000 | 3.3512 | 19,143,179,880 | 2023-07-31 |
| 584 | 2023-08-11 | 642,818,688 | 0 | 3.3580 | 19,143,179,880 | 2023-07-31 |
| 585 | 2023-08-10 | 642,818,688 | 1,884,000 | 3.3580 | 19,143,179,880 | 2023-07-31 |
| 586 | 2023-08-09 | 640,934,688 | 16,000 | 3.3481 | 19,143,179,880 | 2023-07-31 |
| 587 | 2023-08-08 | 640,918,688 | -896,000 | 3.3480 | 19,143,179,880 | 2023-07-31 |
| 588 | 2023-08-07 | 641,814,688 | -216,000 | 3.3527 | 19,143,179,880 | 2023-07-31 |
| 589 | 2023-08-04 | 642,030,688 | 18,000 | 3.3538 | 19,143,179,880 | 2023-07-31 |
| 590 | 2023-08-03 | 642,012,688 | -120,000 | 3.3537 | 19,143,179,880 | 2023-07-31 |
| 591 | 2023-08-02 | 642,132,688 | 234,000 | 3.3544 | 19,143,179,880 | 2023-07-31 |
| 592 | 2023-08-01 | 641,898,688 | -6,000 | 3.3531 | 19,143,179,880 | 2023-07-31 |
| 593 | 2023-07-31 | 641,904,688 | -106,000 | 3.3532 | 19,143,179,880 | 2023-07-31 |
| 594 | 2023-07-28 | 642,010,688 | 738,000 | 3.3537 | 19,143,179,880 | 2023-06-30 |
| 595 | 2023-07-27 | 641,272,688 | 60,000 | 3.3499 | 19,143,179,880 | 2023-06-30 |
| 596 | 2023-07-26 | 641,212,688 | 1,430,000 | 3.3496 | 19,143,179,880 | 2023-06-30 |
| 597 | 2023-07-25 | 639,782,688 | 30,000 | 3.3421 | 19,143,179,880 | 2023-06-30 |
| 598 | 2023-07-24 | 639,752,688 | 2,406,000 | 3.3419 | 19,143,179,880 | 2023-06-30 |
| 599 | 2023-07-21 | 637,346,688 | 6,000 | 3.3294 | 19,143,179,880 | 2023-06-30 |
| 600 | 2023-07-20 | 637,340,688 | 208,000 | 3.3293 | 19,143,179,880 | 2023-06-30 |
| 601 | 2023-07-19 | 637,132,688 | -18,000 | 3.3282 | 19,143,179,880 | 2023-06-30 |
| 602 | 2023-07-18 | 637,150,688 | -660,000 | 3.3283 | 19,143,179,880 | 2023-06-30 |
| 603 | 2023-07-14 | 637,810,688 | -374,000 | 3.3318 | 19,143,179,880 | 2023-06-30 |
| 604 | 2023-07-13 | 638,184,688 | 1,148,000 | 3.3337 | 19,143,179,880 | 2023-06-30 |
| 605 | 2023-07-12 | 637,036,688 | 1,008,000 | 3.3277 | 19,143,179,880 | 2023-06-30 |
| 606 | 2023-07-11 | 636,028,688 | 738,000 | 3.3225 | 19,143,179,880 | 2023-06-30 |
| 607 | 2023-07-10 | 635,290,688 | 144,000 | 3.3186 | 19,143,179,880 | 2023-06-30 |
| 608 | 2023-07-07 | 635,146,688 | -66,000 | 3.3179 | 19,143,179,880 | 2023-06-30 |
| 609 | 2023-07-06 | 635,212,688 | -540,000 | 3.3182 | 19,143,179,880 | 2023-06-30 |
| 610 | 2023-07-05 | 635,752,688 | 228,000 | 3.3210 | 19,143,179,880 | 2023-06-30 |
| 611 | 2023-07-04 | 635,524,688 | 6,000 | 3.3198 | 19,143,179,880 | 2023-06-30 |
| 612 | 2023-07-03 | 635,518,688 | -624,000 | 3.3198 | 19,143,179,880 | 2023-06-30 |
| 613 | 2023-06-30 | 636,142,688 | -438,600 | 3.3231 | 19,143,179,880 | 2023-06-30 |
| 614 | 2023-06-29 | 636,581,288 | -396,000 | 3.3254 | 19,143,179,880 | 2023-05-31 |
| 615 | 2023-06-28 | 636,977,288 | -1,404,000 | 3.3274 | 19,143,179,880 | 2023-05-31 |
| 616 | 2023-06-27 | 638,381,288 | -100,000 | 3.3348 | 19,143,179,880 | 2023-05-31 |
| 617 | 2023-06-26 | 638,481,288 | -748,000 | 3.3353 | 19,143,179,880 | 2023-05-31 |
| 618 | 2023-06-23 | 639,229,288 | 456,000 | 3.3392 | 19,143,179,880 | 2023-05-31 |
| 619 | 2023-06-21 | 638,773,288 | 246,000 | 3.3368 | 19,143,179,880 | 2023-05-31 |
| 620 | 2023-06-20 | 638,527,288 | 6,000 | 3.3355 | 19,143,179,880 | 2023-05-31 |
| 621 | 2023-06-19 | 638,521,288 | -45,732,000 | 3.3355 | 19,143,179,880 | 2023-05-31 |
| 622 | 2023-06-16 | 684,253,288 | 1,080,000 | 3.5744 | 19,143,179,880 | 2023-05-31 |
| 623 | 2023-06-15 | 683,173,288 | 1,956,000 | 3.5688 | 19,143,179,880 | 2023-05-31 |
| 624 | 2023-06-14 | 681,217,288 | 822,000 | 3.5585 | 19,143,179,880 | 2023-05-31 |
| 625 | 2023-06-13 | 680,395,288 | -136,000 | 3.5542 | 19,143,179,880 | 2023-05-31 |
| 626 | 2023-06-12 | 680,531,288 | 35,997 | 3.5550 | 19,143,179,880 | 2023-05-31 |
| 627 | 2023-06-09 | 680,495,291 | -74,000 | 3.5548 | 19,143,179,880 | 2023-05-31 |
| 628 | 2023-06-08 | 680,569,291 | -330,000 | 3.5552 | 19,143,179,880 | 2023-05-31 |
| 629 | 2023-06-07 | 680,899,291 | 508,000 | 3.5569 | 19,143,179,880 | 2023-05-31 |
| 630 | 2023-06-06 | 680,391,291 | -1,590,006 | 3.5542 | 19,143,179,880 | 2023-05-31 |
| 631 | 2023-06-05 | 681,981,297 | -270,000 | 3.5625 | 19,143,179,880 | 2023-05-31 |
| 632 | 2023-06-02 | 682,251,297 | -266,000 | 3.5639 | 19,143,179,880 | 2023-05-31 |
| 633 | 2023-06-01 | 682,517,297 | -100,000 | 3.5653 | 19,143,179,880 | 2023-05-31 |
| 634 | 2023-05-31 | 682,617,297 | -678,027 | 3.5659 | 19,143,179,880 | 2023-05-31 |
| 635 | 2023-05-30 | 683,295,324 | 636,000 | 3.5694 | 19,143,179,880 | 2023-04-30 |
| 636 | 2023-05-29 | 682,659,324 | -360,000 | 3.5661 | 19,143,179,880 | 2023-04-30 |
| 637 | 2023-05-25 | 683,019,324 | -318,000 | 3.5680 | 19,143,179,880 | 2023-04-30 |
| 638 | 2023-05-24 | 683,337,324 | 180,000 | 3.5696 | 19,143,179,880 | 2023-04-30 |
| 639 | 2023-05-23 | 683,157,324 | -36,000 | 3.5687 | 19,143,179,880 | 2023-04-30 |
| 640 | 2023-05-22 | 683,193,324 | 345,000 | 3.5689 | 19,143,179,880 | 2023-04-30 |
| 641 | 2023-05-19 | 682,848,324 | 432,000 | 3.5671 | 19,143,179,880 | 2023-04-30 |
| 642 | 2023-05-18 | 682,416,324 | 35,000 | 3.5648 | 19,143,179,880 | 2023-04-30 |
| 643 | 2023-05-17 | 682,381,324 | 342,000 | 3.5646 | 19,143,179,880 | 2023-04-30 |
| 644 | 2023-05-16 | 682,039,324 | -24,000 | 3.5628 | 19,143,179,880 | 2023-04-30 |
| 645 | 2023-05-15 | 682,063,324 | -20,000 | 3.5630 | 19,143,179,880 | 2023-04-30 |
| 646 | 2023-05-12 | 682,083,324 | 576,000 | 3.5631 | 19,143,179,880 | 2023-04-30 |
| 647 | 2023-05-11 | 681,507,324 | 95,997 | 3.5601 | 19,143,179,880 | 2023-04-30 |
| 648 | 2023-05-10 | 681,411,327 | 204,000 | 3.5596 | 19,143,179,880 | 2023-04-30 |
| 649 | 2023-05-09 | 681,207,327 | 888,000 | 3.5585 | 19,143,179,880 | 2023-04-30 |
| 650 | 2023-05-08 | 680,319,327 | 250,000 | 3.5538 | 19,143,179,880 | 2023-04-30 |
| 651 | 2023-05-05 | 680,069,327 | -180,000 | 3.5525 | 19,143,179,880 | 2023-04-30 |
| 652 | 2023-05-04 | 680,249,327 | 0 | 3.5535 | 19,143,179,880 | 2023-04-30 |
| 653 | 2023-05-03 | 680,249,327 | 95,400 | 3.5535 | 19,143,179,880 | 2023-04-30 |
| 654 | 2023-05-02 | 680,153,927 | -90,015 | 3.5530 | 19,143,179,880 | 2023-04-30 |
| 655 | 2023-04-28 | 680,243,942 | 36,000 | 3.5535 | 19,143,179,880 | 2023-03-31 |
| 656 | 2023-04-27 | 680,207,942 | -12,000 | 3.5533 | 19,143,179,880 | 2023-03-31 |
| 657 | 2023-04-26 | 680,219,942 | 2,244,000 | 3.5533 | 19,143,179,880 | 2023-03-31 |
| 658 | 2023-04-25 | 677,975,942 | -312,000 | 3.5416 | 19,143,179,880 | 2023-03-31 |
| 659 | 2023-04-24 | 678,287,942 | -57,883 | 3.5432 | 19,143,179,880 | 2023-03-31 |
| 660 | 2023-04-21 | 678,345,825 | 30,000 | 3.5435 | 19,143,179,880 | 2023-03-31 |
| 661 | 2023-04-20 | 678,315,825 | 4,000 | 3.5434 | 19,143,179,880 | 2023-03-31 |
| 662 | 2023-04-19 | 678,311,825 | 186,000 | 3.5434 | 19,143,179,880 | 2023-03-31 |
| 663 | 2023-04-18 | 678,125,825 | 172,000 | 3.5424 | 19,143,179,880 | 2023-03-31 |
| 664 | 2023-04-17 | 677,953,825 | -2,134,000 | 3.5415 | 19,143,179,880 | 2023-03-31 |
| 665 | 2023-04-14 | 680,087,825 | 744,000 | 3.5526 | 19,143,179,880 | 2023-03-31 |
| 666 | 2023-04-13 | 679,343,825 | 1,158,000 | 3.5488 | 19,143,179,880 | 2023-03-31 |
| 667 | 2023-04-12 | 678,185,825 | 16,704,000 | 3.5427 | 19,143,179,880 | 2023-03-31 |
| 668 | 2023-04-11 | 661,481,825 | 1,110,000 | 3.4554 | 19,143,179,880 | 2023-03-31 |
| 669 | 2023-04-06 | 660,371,825 | 306,000 | 3.4496 | 19,143,179,880 | 2023-03-31 |
| 670 | 2023-04-04 | 660,065,825 | 497,997 | 3.4480 | 19,143,179,880 | 2023-03-31 |
| 671 | 2023-04-03 | 659,567,828 | 1,380,000 | 3.4454 | 19,143,179,880 | 2023-03-31 |
| 672 | 2023-03-31 | 658,187,828 | 1,448,000 | 3.4382 | 19,143,179,880 | 2023-03-31 |
| 673 | 2023-03-30 | 656,739,828 | 2,760,000 | 3.4686 | 18,934,097,880 | 2023-02-28 |
| 674 | 2023-03-29 | 653,979,828 | 53,492,000 | 3.4540 | 18,934,097,880 | 2023-02-28 |
| 675 | 2023-03-28 | 600,487,828 | -138,000 | 3.1715 | 18,934,097,880 | 2023-02-28 |
| 676 | 2023-03-27 | 600,625,828 | 3,210,000 | 3.1722 | 18,934,097,880 | 2023-02-28 |
| 677 | 2023-03-24 | 597,415,828 | 4,000 | 3.1552 | 18,934,097,880 | 2023-02-28 |
| 678 | 2023-03-23 | 597,411,828 | 0 | 3.1552 | 18,934,097,880 | 2023-02-28 |
| 679 | 2023-03-22 | 597,411,828 | 384,000 | 3.1552 | 18,934,097,880 | 2023-02-28 |
| 680 | 2023-03-21 | 597,027,828 | -408,000 | 3.1532 | 18,934,097,880 | 2023-02-28 |
| 681 | 2023-03-20 | 597,435,828 | -30,000 | 3.1553 | 18,934,097,880 | 2023-02-28 |
| 682 | 2023-03-17 | 597,465,828 | -374,000 | 3.1555 | 18,934,097,880 | 2023-02-28 |
| 683 | 2023-03-16 | 597,839,828 | -366,018 | 3.1575 | 18,934,097,880 | 2023-02-28 |
| 684 | 2023-03-15 | 598,205,846 | 60,000 | 3.1594 | 18,934,097,880 | 2023-02-28 |
| 685 | 2023-03-14 | 598,145,846 | 158,000 | 3.1591 | 18,934,097,880 | 2023-02-28 |
| 686 | 2023-03-13 | 597,987,846 | -36,000 | 3.1583 | 18,934,097,880 | 2023-02-28 |
| 687 | 2023-03-10 | 598,023,846 | 649,997 | 3.1584 | 18,934,097,880 | 2023-02-28 |
| 688 | 2023-03-09 | 597,373,849 | 30,000 | 3.1550 | 18,934,097,880 | 2023-02-28 |
| 689 | 2023-03-08 | 597,343,849 | 330,000 | 3.1549 | 18,934,097,880 | 2023-02-28 |
| 690 | 2023-03-07 | 597,013,849 | 106,000 | 3.1531 | 18,934,097,880 | 2023-02-28 |
| 691 | 2023-03-06 | 596,907,849 | 6,000 | 3.1526 | 18,934,097,880 | 2023-02-28 |
| 692 | 2023-03-03 | 596,901,849 | -14,000 | 3.1525 | 18,934,097,880 | 2023-02-28 |
| 693 | 2023-03-02 | 596,915,849 | 92,000 | 3.1526 | 18,934,097,880 | 2023-02-28 |
| 694 | 2023-03-01 | 596,823,849 | -276,000 | 3.1521 | 18,934,097,880 | 2023-02-28 |
| 695 | 2023-02-28 | 597,099,849 | -186,000 | 3.1536 | 18,934,097,880 | 2023-02-28 |
| 696 | 2023-02-27 | 597,285,849 | -50,012 | 3.1546 | 18,934,097,880 | 2023-01-31 |
| 697 | 2023-02-24 | 597,335,861 | -504,000 | 3.1548 | 18,934,097,880 | 2023-01-31 |
| 698 | 2023-02-23 | 597,839,861 | 222,000 | 3.1575 | 18,934,097,880 | 2023-01-31 |
| 699 | 2023-02-22 | 597,617,861 | 1,050,000 | 3.1563 | 18,934,097,880 | 2023-01-31 |
| 700 | 2023-02-21 | 596,567,861 | -70,000 | 3.1508 | 18,934,097,880 | 2023-01-31 |
| 701 | 2023-02-20 | 596,637,861 | -1,382,000 | 3.1511 | 18,934,097,880 | 2023-01-31 |
| 702 | 2023-02-17 | 598,019,861 | 144,000 | 3.1584 | 18,934,097,880 | 2023-01-31 |
| 703 | 2023-02-16 | 597,875,861 | 644,000 | 3.1577 | 18,934,097,880 | 2023-01-31 |
| 704 | 2023-02-15 | 597,231,861 | -24,000 | 3.1543 | 18,934,097,880 | 2023-01-31 |
| 705 | 2023-02-14 | 597,255,861 | 850,000 | 3.1544 | 18,934,097,880 | 2023-01-31 |
| 706 | 2023-02-13 | 596,405,861 | 966,000 | 3.1499 | 18,934,097,880 | 2023-01-31 |
| 707 | 2023-02-10 | 595,439,861 | -462,000 | 3.1448 | 18,934,097,880 | 2023-01-31 |
| 708 | 2023-02-09 | 595,901,861 | 138,000 | 3.1472 | 18,934,097,880 | 2023-01-31 |
| 709 | 2023-02-08 | 595,763,861 | -192,000 | 3.1465 | 18,934,097,880 | 2023-01-31 |
| 710 | 2023-02-07 | 595,955,861 | 936,000 | 3.1475 | 18,934,097,880 | 2023-01-31 |
| 711 | 2023-02-06 | 595,019,861 | 4,674,000 | 3.1426 | 18,934,097,880 | 2023-01-31 |
| 712 | 2023-02-03 | 590,345,861 | -16,827,800 | 3.1179 | 18,934,097,880 | 2023-01-31 |
| 713 | 2023-02-02 | 607,173,661 | -48,000 | 3.2068 | 18,934,097,880 | 2023-01-31 |
| 714 | 2023-02-01 | 607,221,661 | 196,000 | 3.2070 | 18,934,097,880 | 2023-01-31 |
| 715 | 2023-01-31 | 607,025,661 | -28,986,000 | 3.2060 | 18,934,097,880 | 2023-01-31 |
| 716 | 2023-01-30 | 636,011,661 | 30,000 | 3.3591 | 18,934,097,880 | 2022-12-31 |
| 717 | 2023-01-27 | 635,981,661 | -426,000 | 3.3589 | 18,934,097,880 | 2022-12-31 |
| 718 | 2023-01-26 | 636,407,661 | 96,000 | 3.3612 | 18,934,097,880 | 2022-12-31 |
| 719 | 2023-01-20 | 636,311,661 | 102,000 | 3.3607 | 18,934,097,880 | 2022-12-31 |
| 720 | 2023-01-19 | 636,209,661 | 599,976 | 3.3601 | 18,934,097,880 | 2022-12-31 |
| 721 | 2023-01-18 | 635,609,685 | 5,760 | 3.3570 | 18,934,097,880 | 2022-12-31 |
| 722 | 2023-01-17 | 635,603,925 | -990,000 | 3.3569 | 18,934,097,880 | 2022-12-31 |
| 723 | 2023-01-16 | 636,593,925 | -98,000 | 3.3622 | 18,934,097,880 | 2022-12-31 |
| 724 | 2023-01-13 | 636,691,925 | -12,000 | 3.3627 | 18,934,097,880 | 2022-12-31 |
| 725 | 2023-01-12 | 636,703,925 | 0 | 3.3627 | 18,934,097,880 | 2022-12-31 |
| 726 | 2023-01-11 | 636,703,925 | 2,000 | 3.3627 | 18,934,097,880 | 2022-12-31 |
| 727 | 2023-01-10 | 636,701,925 | 560,000 | 3.3627 | 18,934,097,880 | 2022-12-31 |
| 728 | 2023-01-09 | 636,141,925 | 42,000 | 3.3598 | 18,934,097,880 | 2022-12-31 |
| 729 | 2023-01-06 | 636,099,925 | 42,000 | 3.3595 | 18,934,097,880 | 2022-12-31 |
| 730 | 2023-01-05 | 636,057,925 | 479,952 | 3.3593 | 18,934,097,880 | 2022-12-31 |
| 731 | 2023-01-04 | 635,577,973 | 1,256,000 | 3.3568 | 18,934,097,880 | 2022-12-31 |
| 732 | 2023-01-03 | 634,321,973 | 0 | 3.3502 | 18,934,097,880 | 2022-12-31 |
| 733 | 2022-12-30 | 634,321,973 | 180,000 | 3.3502 | 18,934,097,880 | 2022-11-30 |
| 734 | 2022-12-29 | 634,141,973 | 0 | 3.3492 | 18,934,097,880 | 2022-11-30 |
| 735 | 2022-12-28 | 634,141,973 | -6,000 | 3.3492 | 18,934,097,880 | 2022-11-30 |
| 736 | 2022-12-23 | 634,147,973 | -144,000 | 3.3492 | 18,934,097,880 | 2022-11-30 |
| 737 | 2022-12-22 | 634,291,973 | -1,862,000 | 3.3500 | 18,934,097,880 | 2022-11-30 |
| 738 | 2022-12-21 | 636,153,973 | 52,000 | 3.3598 | 18,934,097,880 | 2022-11-30 |
| 739 | 2022-12-20 | 636,101,973 | -74,000 | 3.3596 | 18,934,097,880 | 2022-11-30 |
| 740 | 2022-12-19 | 636,175,973 | -198,000 | 3.3599 | 18,934,097,880 | 2022-11-30 |
| 741 | 2022-12-16 | 636,373,973 | 186,000 | 3.3610 | 18,934,097,880 | 2022-11-30 |
| 742 | 2022-12-15 | 636,187,973 | -29,916 | 3.3600 | 18,934,097,880 | 2022-11-30 |
| 743 | 2022-12-14 | 636,217,889 | 382,000 | 3.3602 | 18,934,097,880 | 2022-11-30 |
| 744 | 2022-12-13 | 635,835,889 | 374,000 | 3.3582 | 18,934,097,880 | 2022-11-30 |
| 745 | 2022-12-12 | 635,461,889 | -48,000 | 3.3562 | 18,934,097,880 | 2022-11-30 |
| 746 | 2022-12-09 | 635,509,889 | -242,000 | 3.3564 | 18,934,097,880 | 2022-11-30 |
| 747 | 2022-12-08 | 635,751,889 | -58,000 | 3.3577 | 18,934,097,880 | 2022-11-30 |
| 748 | 2022-12-07 | 635,809,889 | -164,000 | 3.3580 | 18,934,097,880 | 2022-11-30 |
| 749 | 2022-12-06 | 635,973,889 | -176,000 | 3.3589 | 18,934,097,880 | 2022-11-30 |
| 750 | 2022-12-05 | 636,149,889 | 378,000 | 3.3598 | 18,934,097,880 | 2022-11-30 |
| 751 | 2022-12-02 | 635,771,889 | 138,000 | 3.3578 | 18,934,097,880 | 2022-11-30 |
| 752 | 2022-12-01 | 635,633,889 | -690,000 | 3.3571 | 18,934,097,880 | 2022-11-30 |
| 753 | 2022-11-30 | 636,323,889 | 6,000 | 3.3607 | 18,934,097,880 | 2022-11-30 |
| 754 | 2022-11-29 | 636,317,889 | -2,000 | 3.3607 | 18,934,097,880 | 2022-11-11 |
| 755 | 2022-11-28 | 636,319,889 | -40,000 | 3.3607 | 18,934,097,880 | 2022-11-11 |
| 756 | 2022-11-25 | 636,359,889 | -696,000 | 3.3609 | 18,934,097,880 | 2022-11-11 |
| 757 | 2022-11-24 | 637,055,889 | 6,000 | 3.3646 | 18,934,097,880 | 2022-11-11 |
| 758 | 2022-11-23 | 637,049,889 | -1,198,000 | 3.3646 | 18,934,097,880 | 2022-11-11 |
| 759 | 2022-11-22 | 638,247,889 | -48,000 | 3.3709 | 18,934,097,880 | 2022-11-11 |
| 760 | 2022-11-21 | 638,295,889 | -6,000 | 3.3711 | 18,934,097,880 | 2022-11-11 |
| 761 | 2022-11-18 | 638,301,889 | 125,880 | 3.3712 | 18,934,097,880 | 2022-11-11 |
| 762 | 2022-11-17 | 638,176,009 | -826,000 | 3.3705 | 18,934,097,880 | 2022-11-11 |
| 763 | 2022-11-16 | 639,002,009 | 84,000 | 3.3749 | 18,934,097,880 | 2022-11-11 |
| 764 | 2022-11-15 | 638,918,009 | -948,000 | 3.3744 | 18,934,097,880 | 2022-11-11 |
| 765 | 2022-11-14 | 639,866,009 | 84,000 | 3.3794 | 18,934,097,880 | 2022-11-11 |
| 766 | 2022-11-11 | 639,782,009 | -150,000 | 3.3790 | 18,934,097,880 | 2022-11-11 |
| 767 | 2022-11-10 | 639,932,009 | -344,000 | 3.4254 | 18,681,761,880 | 2022-10-31 |
| 768 | 2022-11-09 | 640,276,009 | 1,102,000 | 3.4273 | 18,681,761,880 | 2022-10-31 |
| 769 | 2022-11-08 | 639,174,009 | -216,003 | 3.4214 | 18,681,761,880 | 2022-10-31 |
| 770 | 2022-11-07 | 639,390,012 | 4,866,000 | 3.4225 | 18,681,761,880 | 2022-10-31 |
| 771 | 2022-11-04 | 634,524,012 | 90,000 | 3.3965 | 18,681,761,880 | 2022-10-31 |
| 772 | 2022-11-03 | 634,434,012 | 90,000 | 3.3960 | 18,681,761,880 | 2022-10-31 |
| 773 | 2022-11-02 | 634,344,012 | 5,997 | 3.3955 | 18,681,761,880 | 2022-10-31 |
| 774 | 2022-11-01 | 634,338,015 | -78,000 | 3.3955 | 18,681,761,880 | 2022-10-31 |
| 775 | 2022-10-31 | 634,416,015 | 12,000 | 3.3959 | 18,681,761,880 | 2022-10-31 |
| 776 | 2022-10-28 | 634,404,015 | 68,000 | 3.3958 | 18,681,761,880 | 2022-09-30 |
| 777 | 2022-10-27 | 634,336,015 | -192,000 | 3.3955 | 18,681,761,880 | 2022-09-30 |
| 778 | 2022-10-26 | 634,528,015 | -190,000 | 3.3965 | 18,681,761,880 | 2022-09-30 |
| 779 | 2022-10-25 | 634,718,015 | -72,000 | 3.3975 | 18,681,761,880 | 2022-09-30 |
| 780 | 2022-10-24 | 634,790,015 | 82,000 | 3.3979 | 18,681,761,880 | 2022-09-30 |
| 781 | 2022-10-21 | 634,708,015 | 160,000 | 3.3975 | 18,681,761,880 | 2022-09-30 |
| 782 | 2022-10-20 | 634,548,015 | 840,000 | 3.3966 | 18,681,761,880 | 2022-09-30 |
| 783 | 2022-10-19 | 633,708,015 | -340,000 | 3.3921 | 18,681,761,880 | 2022-09-30 |
| 784 | 2022-10-18 | 634,048,015 | -58,000 | 3.3939 | 18,681,761,880 | 2022-09-30 |
| 785 | 2022-10-17 | 634,106,015 | -712,000 | 3.3943 | 18,681,761,880 | 2022-09-30 |
| 786 | 2022-10-14 | 634,818,015 | -702,000 | 3.3981 | 18,681,761,880 | 2022-09-30 |
| 787 | 2022-10-13 | 635,520,015 | -54,000 | 3.4018 | 18,681,761,880 | 2022-09-30 |
| 788 | 2022-10-12 | 635,574,015 | 552,000 | 3.4021 | 18,681,761,880 | 2022-09-30 |
| 789 | 2022-10-11 | 635,022,015 | -84,000 | 3.3992 | 18,681,761,880 | 2022-09-30 |
| 790 | 2022-10-10 | 635,106,015 | 8,000 | 3.3996 | 18,681,761,880 | 2022-09-30 |
| 791 | 2022-10-07 | 635,098,015 | -54,000 | 3.3996 | 18,681,761,880 | 2022-09-30 |
| 792 | 2022-10-06 | 635,152,015 | -6,000 | 3.3999 | 18,681,761,880 | 2022-09-30 |
| 793 | 2022-10-05 | 635,158,015 | 324,000 | 3.3999 | 18,681,761,880 | 2022-09-30 |
| 794 | 2022-10-03 | 634,834,015 | 0 | 3.3981 | 18,681,761,880 | 2022-09-30 |
| 795 | 2022-09-30 | 634,834,015 | -30,000 | 3.3981 | 18,681,761,880 | 2022-09-30 |
| 796 | 2022-09-29 | 634,864,015 | -360,000 | 3.3983 | 18,681,761,880 | 2022-08-31 |
| 797 | 2022-09-28 | 635,224,015 | -420,009 | 3.4002 | 18,681,761,880 | 2022-08-31 |
| 798 | 2022-09-27 | 635,644,024 | -762,000 | 3.4025 | 18,681,761,880 | 2022-08-31 |
| 799 | 2022-09-26 | 636,406,024 | 408,000 | 3.4066 | 18,681,761,880 | 2022-08-31 |
| 800 | 2022-09-23 | 635,998,024 | -450,000 | 3.4044 | 18,681,761,880 | 2022-08-31 |
| 801 | 2022-09-22 | 636,448,024 | 288,000 | 3.4068 | 18,681,761,880 | 2022-08-31 |
| 802 | 2022-09-21 | 636,160,024 | 1,224,000 | 3.4052 | 18,681,761,880 | 2022-08-31 |
| 803 | 2022-09-20 | 634,936,024 | 286,000 | 3.3987 | 18,681,761,880 | 2022-08-31 |
| 804 | 2022-09-19 | 634,650,024 | 6,000 | 3.3972 | 18,681,761,880 | 2022-08-31 |
| 805 | 2022-09-16 | 634,644,024 | -546,000 | 3.3971 | 18,681,761,880 | 2022-08-31 |
| 806 | 2022-09-15 | 635,190,024 | 0 | 3.4001 | 18,681,761,880 | 2022-08-31 |
| 807 | 2022-09-14 | 635,190,024 | -18,000 | 3.4001 | 18,681,761,880 | 2022-08-31 |
| 808 | 2022-09-13 | 635,208,024 | 60,000 | 3.4002 | 18,681,761,880 | 2022-08-31 |
| 809 | 2022-09-09 | 635,148,024 | -840,000 | 3.3998 | 18,681,761,880 | 2022-08-31 |
| 810 | 2022-09-08 | 635,988,024 | 50,000 | 3.4043 | 18,681,761,880 | 2022-08-31 |
| 811 | 2022-09-07 | 635,938,024 | -34,000 | 3.4041 | 18,681,761,880 | 2022-08-31 |
| 812 | 2022-09-06 | 635,972,024 | -78,000 | 3.4042 | 18,681,761,880 | 2022-08-31 |
| 813 | 2022-09-05 | 636,050,024 | 50,000 | 3.4047 | 18,681,761,880 | 2022-08-31 |
| 814 | 2022-09-02 | 636,000,024 | 600,000 | 3.4044 | 18,681,761,880 | 2022-08-31 |
| 815 | 2022-09-01 | 635,400,024 | 492,000 | 3.4012 | 18,681,761,880 | 2022-08-31 |
| 816 | 2022-08-31 | 634,908,024 | 1,956,000 | 3.3985 | 18,681,761,880 | 2022-08-31 |
| 817 | 2022-08-30 | 632,952,024 | -528,000 | 3.3881 | 18,681,761,880 | 2022-07-31 |
| 818 | 2022-08-29 | 633,480,024 | 852,000 | 3.3909 | 18,681,761,880 | 2022-07-31 |
| 819 | 2022-08-26 | 632,628,024 | 168,000 | 3.3863 | 18,681,761,880 | 2022-07-31 |
| 820 | 2022-08-25 | 632,460,024 | -48,000 | 3.3854 | 18,681,761,880 | 2022-07-31 |
| 821 | 2022-08-24 | 632,508,024 | -24,000 | 3.3857 | 18,681,761,880 | 2022-07-31 |
| 822 | 2022-08-23 | 632,532,024 | -114,000 | 3.3858 | 18,681,761,880 | 2022-07-31 |
| 823 | 2022-08-22 | 632,646,024 | -26,003 | 3.3864 | 18,681,761,880 | 2022-07-31 |
| 824 | 2022-08-19 | 632,672,027 | 0 | 3.3866 | 18,681,761,880 | 2022-07-31 |
| 825 | 2022-08-18 | 632,672,027 | 204,000 | 3.3866 | 18,681,761,880 | 2022-07-31 |
| 826 | 2022-08-17 | 632,468,027 | 63,871 | 3.3855 | 18,681,761,880 | 2022-07-31 |
| 827 | 2022-08-16 | 632,404,156 | -1,548,000 | 3.3851 | 18,681,761,880 | 2022-07-31 |
| 828 | 2022-08-15 | 633,952,156 | 438,000 | 3.3934 | 18,681,761,880 | 2022-07-31 |
| 829 | 2022-08-12 | 633,514,156 | 918,000 | 3.3911 | 18,681,761,880 | 2022-07-31 |
| 830 | 2022-08-11 | 632,596,156 | -180,000 | 3.3862 | 18,681,761,880 | 2022-07-31 |
| 831 | 2022-08-10 | 632,776,156 | 6,000 | 3.3871 | 18,681,761,880 | 2022-07-31 |
| 832 | 2022-08-09 | 632,770,156 | -42,000 | 3.3871 | 18,681,761,880 | 2022-07-31 |
| 833 | 2022-08-08 | 632,812,156 | 678,000 | 3.3873 | 18,681,761,880 | 2022-07-31 |
| 834 | 2022-08-05 | 632,134,156 | 24,000 | 3.3837 | 18,681,761,880 | 2022-07-31 |
| 835 | 2022-08-04 | 632,110,156 | 202,000 | 3.3836 | 18,681,761,880 | 2022-07-31 |
| 836 | 2022-08-03 | 631,908,156 | 378,000 | 3.3825 | 18,681,761,880 | 2022-07-31 |
| 837 | 2022-08-02 | 631,530,156 | -262,000 | 3.3805 | 18,681,761,880 | 2022-07-31 |
| 838 | 2022-08-01 | 631,792,156 | 3,318,000 | 3.3819 | 18,681,761,880 | 2022-07-31 |
| 839 | 2022-07-29 | 628,474,156 | 228,000 | 3.3641 | 18,681,761,880 | 2022-06-30 |
| 840 | 2022-07-28 | 628,246,156 | 282,000 | 3.3629 | 18,681,761,880 | 2022-06-30 |
| 841 | 2022-07-27 | 627,964,156 | 36,000 | 3.3614 | 18,681,761,880 | 2022-06-30 |
| 842 | 2022-07-26 | 627,928,156 | 510,000 | 3.3612 | 18,681,761,880 | 2022-06-30 |
| 843 | 2022-07-25 | 627,418,156 | 328,000 | 3.3585 | 18,681,761,880 | 2022-06-30 |
| 844 | 2022-07-22 | 627,090,156 | 542,000 | 3.3567 | 18,681,761,880 | 2022-06-30 |
| 845 | 2022-07-21 | 626,548,156 | -192,000 | 3.3538 | 18,681,761,880 | 2022-06-30 |
| 846 | 2022-07-20 | 626,740,156 | 866,000 | 3.3548 | 18,681,761,880 | 2022-06-30 |
| 847 | 2022-07-19 | 625,874,156 | -60,000 | 3.3502 | 18,681,761,880 | 2022-06-30 |
| 848 | 2022-07-18 | 625,934,156 | -508,000 | 3.3505 | 18,681,761,880 | 2022-06-30 |
| 849 | 2022-07-15 | 626,442,156 | -2,568,000 | 3.3532 | 18,681,761,880 | 2022-06-30 |
| 850 | 2022-07-14 | 629,010,156 | -28,000 | 3.3670 | 18,681,761,880 | 2022-06-30 |
| 851 | 2022-07-13 | 629,038,156 | 622,000 | 3.3671 | 18,681,761,880 | 2022-06-30 |
| 852 | 2022-07-12 | 628,416,156 | -92,000 | 3.3638 | 18,681,761,880 | 2022-06-30 |
| 853 | 2022-07-11 | 628,508,156 | 342,000 | 3.3643 | 18,681,761,880 | 2022-06-30 |
| 854 | 2022-07-08 | 628,166,156 | 322,000 | 3.3625 | 18,681,761,880 | 2022-06-30 |
| 855 | 2022-07-07 | 627,844,156 | -150,000 | 3.3607 | 18,681,761,880 | 2022-06-30 |
| 856 | 2022-07-06 | 627,994,156 | 1,122,000 | 3.3615 | 18,681,761,880 | 2022-06-30 |
| 857 | 2022-07-05 | 626,872,156 | 686,000 | 3.3555 | 18,681,761,880 | 2022-06-30 |
| 858 | 2022-07-04 | 626,186,156 | 5,784,000 | 3.3519 | 18,681,761,880 | 2022-06-30 |
| 859 | 2022-06-30 | 620,402,156 | 314,000 | 3.3209 | 18,681,761,880 | 2022-06-30 |
| 860 | 2022-06-29 | 620,088,156 | -280,000 | 3.3192 | 18,681,761,880 | 2022-05-31 |
| 861 | 2022-06-28 | 620,368,156 | 868,000 | 3.3207 | 18,681,761,880 | 2022-05-31 |
| 862 | 2022-06-27 | 619,500,156 | 610,000 | 3.3161 | 18,681,761,880 | 2022-05-31 |
| 863 | 2022-06-24 | 618,890,156 | -102,000 | 3.3128 | 18,681,761,880 | 2022-05-31 |
| 864 | 2022-06-23 | 618,992,156 | 64,000 | 3.3133 | 18,681,761,880 | 2022-05-31 |
| 865 | 2022-06-22 | 618,928,156 | 608,000 | 3.3130 | 18,681,761,880 | 2022-05-31 |
| 866 | 2022-06-21 | 618,320,156 | 166,000 | 3.3098 | 18,681,761,880 | 2022-05-31 |
| 867 | 2022-06-20 | 618,154,156 | 524,000 | 3.3089 | 18,681,761,880 | 2022-05-31 |
| 868 | 2022-06-17 | 617,630,156 | 635,400 | 3.3061 | 18,681,761,880 | 2022-05-31 |
| 869 | 2022-06-16 | 616,994,756 | 108,000 | 3.3027 | 18,681,761,880 | 2022-05-31 |
| 870 | 2022-06-15 | 616,886,756 | 84,000 | 3.3021 | 18,681,761,880 | 2022-05-31 |
| 871 | 2022-06-14 | 616,802,756 | -264,000 | 3.3016 | 18,681,761,880 | 2022-05-31 |
| 872 | 2022-06-13 | 617,066,756 | 19,988 | 3.3030 | 18,681,761,880 | 2022-05-31 |
| 873 | 2022-06-10 | 617,046,768 | 276,000 | 3.3029 | 18,681,761,880 | 2022-05-31 |
| 874 | 2022-06-09 | 616,770,768 | 48,000 | 3.3015 | 18,681,761,880 | 2022-05-31 |
| 875 | 2022-06-08 | 616,722,768 | 124,000 | 3.3012 | 18,681,761,880 | 2022-05-31 |
| 876 | 2022-06-07 | 616,598,768 | 6,000 | 3.3005 | 18,681,761,880 | 2022-05-31 |
| 877 | 2022-06-06 | 616,592,768 | -120,000 | 3.3005 | 18,681,761,880 | 2022-05-31 |
| 878 | 2022-06-02 | 616,712,768 | -120,000 | 3.3011 | 18,681,761,880 | 2022-05-31 |
| 879 | 2022-06-01 | 616,832,768 | 264,000 | 3.3018 | 18,681,761,880 | 2022-05-31 |
| 880 | 2022-05-31 | 616,568,768 | 144,000 | 3.3004 | 18,681,761,880 | 2022-05-31 |
| 881 | 2022-05-30 | 616,424,768 | 6,000 | 3.2996 | 18,681,761,880 | 2022-04-30 |
| 882 | 2022-05-27 | 616,418,768 | 0 | 3.2996 | 18,681,761,880 | 2022-04-30 |
| 883 | 2022-05-26 | 616,418,768 | -28,006 | 3.2996 | 18,681,761,880 | 2022-04-30 |
| 884 | 2022-05-25 | 616,446,774 | -18,000 | 3.2997 | 18,681,761,880 | 2022-04-30 |
| 885 | 2022-05-24 | 616,464,774 | 18,000 | 3.2998 | 18,681,761,880 | 2022-04-30 |
| 886 | 2022-05-23 | 616,446,774 | 222,000 | 3.2997 | 18,681,761,880 | 2022-04-30 |
| 887 | 2022-05-20 | 616,224,774 | -6,000 | 3.2985 | 18,681,761,880 | 2022-04-30 |
| 888 | 2022-05-19 | 616,230,774 | -1,186,000 | 3.2986 | 18,681,761,880 | 2022-04-30 |
| 889 | 2022-05-18 | 617,416,774 | 250,000 | 3.3049 | 18,681,761,880 | 2022-04-30 |
| 890 | 2022-05-17 | 617,166,774 | 226,000 | 3.3036 | 18,681,761,880 | 2022-04-30 |
| 891 | 2022-05-16 | 616,940,774 | 444,000 | 3.3024 | 18,681,761,880 | 2022-04-30 |
| 892 | 2022-05-13 | 616,496,774 | 126,000 | 3.3000 | 18,681,761,880 | 2022-04-30 |
| 893 | 2022-05-12 | 616,370,774 | 570,000 | 3.2993 | 18,681,761,880 | 2022-04-30 |
| 894 | 2022-05-11 | 615,800,774 | 222,000 | 3.2963 | 18,681,761,880 | 2022-04-30 |
| 895 | 2022-05-10 | 615,578,774 | -204,024 | 3.2951 | 18,681,761,880 | 2022-04-30 |
| 896 | 2022-05-06 | 615,782,798 | -388,000 | 3.2962 | 18,681,761,880 | 2022-04-30 |
| 897 | 2022-05-05 | 616,170,798 | -69,994 | 3.2982 | 18,681,761,880 | 2022-04-30 |
| 898 | 2022-05-04 | 616,240,792 | -45,080 | 3.2986 | 18,681,761,880 | 2022-04-30 |
| 899 | 2022-05-03 | 616,285,872 | -68,000 | 3.2989 | 18,681,761,880 | 2022-04-30 |
| 900 | 2022-04-29 | 616,353,872 | 254,000 | 3.2992 | 18,681,761,880 | 2022-03-31 |
| 901 | 2022-04-28 | 616,099,872 | 434,000 | 3.2979 | 18,681,761,880 | 2022-03-31 |
| 902 | 2022-04-27 | 615,665,872 | 2,066,000 | 3.2955 | 18,681,761,880 | 2022-03-31 |
| 903 | 2022-04-26 | 613,599,872 | 3,102,000 | 3.2845 | 18,681,761,880 | 2022-03-31 |
| 904 | 2022-04-25 | 610,497,872 | 6,848,000 | 3.2679 | 18,681,761,880 | 2022-03-31 |
| 905 | 2022-04-22 | 603,649,872 | 450,000 | 3.2312 | 18,681,761,880 | 2022-03-31 |
| 906 | 2022-04-21 | 603,199,872 | -90,000 | 3.2288 | 18,681,761,880 | 2022-03-31 |
| 907 | 2022-04-20 | 603,289,872 | -136,000 | 3.2293 | 18,681,761,880 | 2022-03-31 |
| 908 | 2022-04-19 | 603,425,872 | -174,000 | 3.2300 | 18,681,761,880 | 2022-03-31 |
| 909 | 2022-04-14 | 603,599,872 | 116,000 | 3.2310 | 18,681,761,880 | 2022-03-31 |
| 910 | 2022-04-13 | 603,483,872 | 812,000 | 3.2303 | 18,681,761,880 | 2022-03-31 |
| 911 | 2022-04-12 | 602,671,872 | 1,470,000 | 3.2260 | 18,681,761,880 | 2022-03-31 |
| 912 | 2022-04-11 | 601,201,872 | 788,000 | 3.2181 | 18,681,761,880 | 2022-03-31 |
| 913 | 2022-04-08 | 600,413,872 | -74,000 | 3.2139 | 18,681,761,880 | 2022-03-31 |
| 914 | 2022-04-07 | 600,487,872 | 214,400 | 3.2143 | 18,681,761,880 | 2022-03-31 |
| 915 | 2022-04-06 | 600,273,472 | -66,000 | 3.2132 | 18,681,761,880 | 2022-03-31 |
| 916 | 2022-04-04 | 600,339,472 | -1,120,000 | 3.2135 | 18,681,761,880 | 2022-03-31 |
| 917 | 2022-04-01 | 601,459,472 | 17,760 | 3.2195 | 18,681,761,880 | 2022-03-31 |
| 918 | 2022-03-31 | 601,441,712 | 386,000 | 3.2194 | 18,681,761,880 | 2022-03-31 |
| 919 | 2022-03-30 | 601,055,712 | -50,000 | 3.2173 | 18,681,761,880 | 2022-02-28 |
| 920 | 2022-03-29 | 601,105,712 | -936,000 | 3.2176 | 18,681,761,880 | 2022-02-28 |
| 921 | 2022-03-28 | 602,041,712 | -234,000 | 3.2226 | 18,681,761,880 | 2022-02-28 |
| 922 | 2022-03-25 | 602,275,712 | -730,000 | 3.2239 | 18,681,761,880 | 2022-02-28 |
| 923 | 2022-03-24 | 603,005,712 | -6,000 | 3.2278 | 18,681,761,880 | 2022-02-28 |
| 924 | 2022-03-23 | 603,011,712 | -30,000 | 3.2278 | 18,681,761,880 | 2022-02-28 |
| 925 | 2022-03-22 | 603,041,712 | -208,036 | 3.2280 | 18,681,761,880 | 2022-02-28 |
| 926 | 2022-03-21 | 603,249,748 | -474,000 | 3.2291 | 18,681,761,880 | 2022-02-28 |
| 927 | 2022-03-18 | 603,723,748 | 1,078,000 | 3.2316 | 18,681,761,880 | 2022-02-28 |
| 928 | 2022-03-17 | 602,645,748 | 6,000 | 3.2259 | 18,681,761,880 | 2022-02-28 |
| 929 | 2022-03-16 | 602,639,748 | -402,000 | 3.2258 | 18,681,761,880 | 2022-02-28 |
| 930 | 2022-03-15 | 603,041,748 | -482,000 | 3.2280 | 18,681,761,880 | 2022-02-28 |
| 931 | 2022-03-14 | 603,523,748 | 240,000 | 3.2306 | 18,681,761,880 | 2022-02-28 |
| 932 | 2022-03-11 | 603,283,748 | -6,000 | 3.2293 | 18,681,761,880 | 2022-02-28 |
| 933 | 2022-03-10 | 603,289,748 | 312,000 | 3.2293 | 18,681,761,880 | 2022-02-28 |
| 934 | 2022-03-09 | 602,977,748 | -638,000 | 3.2276 | 18,681,761,880 | 2022-02-28 |
| 935 | 2022-03-08 | 603,615,748 | 340,000 | 3.2310 | 18,681,761,880 | 2022-02-28 |
| 936 | 2022-03-07 | 603,275,748 | 90,000 | 3.2292 | 18,681,761,880 | 2022-02-28 |
| 937 | 2022-03-04 | 603,185,748 | -78,000 | 3.2287 | 18,681,761,880 | 2022-02-28 |
| 938 | 2022-03-03 | 603,263,748 | 593,988 | 3.2292 | 18,681,761,880 | 2022-02-28 |
| 939 | 2022-03-02 | 602,669,760 | -172,000 | 3.2260 | 18,681,761,880 | 2022-02-28 |
| 940 | 2022-03-01 | 602,841,760 | -396,000 | 3.2269 | 18,681,761,880 | 2022-02-28 |
| 941 | 2022-02-28 | 603,237,760 | 390,000 | 3.2290 | 18,681,761,880 | 2022-02-28 |
| 942 | 2022-02-25 | 602,847,760 | 12,000 | 3.2269 | 18,681,761,880 | 2022-01-31 |
| 943 | 2022-02-24 | 602,835,760 | -228,000 | 3.2269 | 18,681,761,880 | 2022-01-31 |
| 944 | 2022-02-23 | 603,063,760 | -294,000 | 3.2281 | 18,681,761,880 | 2022-01-31 |
| 945 | 2022-02-22 | 603,357,760 | 516,000 | 3.2297 | 18,681,761,880 | 2022-01-31 |
| 946 | 2022-02-21 | 602,841,760 | 204,000 | 3.2269 | 18,681,761,880 | 2022-01-31 |
| 947 | 2022-02-18 | 602,637,760 | -558,000 | 3.2258 | 18,681,761,880 | 2022-01-31 |
| 948 | 2022-02-17 | 603,195,760 | 558,000 | 3.2288 | 18,681,761,880 | 2022-01-31 |
| 949 | 2022-02-16 | 602,637,760 | 174,000 | 3.2258 | 18,681,761,880 | 2022-01-31 |
| 950 | 2022-02-15 | 602,463,760 | -272,000 | 3.2249 | 18,681,761,880 | 2022-01-31 |
| 951 | 2022-02-14 | 602,735,760 | 30,000 | 3.2263 | 18,681,761,880 | 2022-01-31 |
| 952 | 2022-02-11 | 602,705,760 | -88,000 | 3.2262 | 18,681,761,880 | 2022-01-31 |
| 953 | 2022-02-10 | 602,793,760 | 178,000 | 3.2266 | 18,681,761,880 | 2022-01-31 |
| 954 | 2022-02-09 | 602,615,760 | 86,000 | 3.2257 | 18,681,761,880 | 2022-01-31 |
| 955 | 2022-02-08 | 602,529,760 | -686,000 | 3.2252 | 18,681,761,880 | 2022-01-31 |
| 956 | 2022-02-07 | 603,215,760 | 441,997 | 3.2289 | 18,681,761,880 | 2022-01-31 |
| 957 | 2022-02-04 | 602,773,763 | 264,000 | 3.2265 | 18,681,761,880 | 2022-01-31 |
| 958 | 2022-01-31 | 602,509,763 | 0 | 3.2251 | 18,681,761,880 | 2022-01-31 |
| 959 | 2022-01-28 | 602,509,763 | 628,000 | 3.2251 | 18,681,761,880 | 2021-12-31 |
| 960 | 2022-01-27 | 601,881,763 | 282,000 | 3.2218 | 18,681,761,880 | 2021-12-31 |
| 961 | 2022-01-26 | 601,599,763 | 288,000 | 3.2203 | 18,681,761,880 | 2021-12-31 |
| 962 | 2022-01-25 | 601,311,763 | -86,000 | 3.2187 | 18,681,761,880 | 2021-12-31 |
| 963 | 2022-01-24 | 601,397,763 | 170,000 | 3.2192 | 18,681,761,880 | 2021-12-31 |
| 964 | 2022-01-21 | 601,227,763 | -1,658,000 | 3.2183 | 18,681,761,880 | 2021-12-31 |
| 965 | 2022-01-20 | 602,885,763 | 354,000 | 3.2271 | 18,681,761,880 | 2021-12-31 |
| 966 | 2022-01-19 | 602,531,763 | 392,000 | 3.2252 | 18,681,761,880 | 2021-12-31 |
| 967 | 2022-01-18 | 602,139,763 | -1,066,114 | 3.2231 | 18,681,761,880 | 2021-12-31 |
| 968 | 2022-01-17 | 603,205,877 | 1,824,000 | 3.2288 | 18,681,761,880 | 2021-12-31 |
| 969 | 2022-01-14 | 601,381,877 | -1,440,000 | 3.2191 | 18,681,761,880 | 2021-12-31 |
| 970 | 2022-01-13 | 602,821,877 | -2,362,000 | 3.2268 | 18,681,761,880 | 2021-12-31 |
| 971 | 2022-01-12 | 605,183,877 | -240,000 | 3.2394 | 18,681,761,880 | 2021-12-31 |
| 972 | 2022-01-11 | 605,423,877 | 392,000 | 3.2407 | 18,681,761,880 | 2021-12-31 |
| 973 | 2022-01-10 | 605,031,877 | -1,288,000 | 3.2386 | 18,681,761,880 | 2021-12-31 |
| 974 | 2022-01-07 | 606,319,877 | -1,096,000 | 3.2455 | 18,681,761,880 | 2021-12-31 |
| 975 | 2022-01-06 | 607,415,877 | -118,000 | 3.2514 | 18,681,761,880 | 2021-12-31 |
| 976 | 2022-01-05 | 607,533,877 | -2,760,000 | 3.2520 | 18,681,761,880 | 2021-12-31 |
| 977 | 2022-01-04 | 610,293,877 | -366,000 | 3.2668 | 18,681,761,880 | 2021-12-31 |
| 978 | 2022-01-03 | 610,659,877 | -310,000 | 3.2687 | 18,681,761,880 | 2021-12-31 |
| 979 | 2021-12-31 | 610,969,877 | 0 | 3.2704 | 18,681,761,880 | 2021-12-31 |
| 980 | 2021-12-30 | 610,969,877 | -326,000 | 3.2704 | 18,681,761,880 | 2021-11-30 |
| 981 | 2021-12-29 | 611,295,877 | -206,600 | 3.2722 | 18,681,761,880 | 2021-11-30 |
| 982 | 2021-12-28 | 611,502,477 | -692,000 | 3.2733 | 18,681,761,880 | 2021-11-30 |
| 983 | 2021-12-24 | 612,194,477 | 0 | 3.2770 | 18,681,761,880 | 2021-11-30 |
| 984 | 2021-12-23 | 612,194,477 | -510,000 | 3.2770 | 18,681,761,880 | 2021-11-30 |
| 985 | 2021-12-22 | 612,704,477 | 777,805 | 3.2797 | 18,681,761,880 | 2021-11-30 |
| 986 | 2021-12-21 | 611,926,672 | -720,800 | 3.2755 | 18,681,761,880 | 2021-11-30 |
| 987 | 2021-12-20 | 612,647,472 | -1,556,000 | 3.2794 | 18,681,761,880 | 2021-11-30 |
| 988 | 2021-12-17 | 614,203,472 | 1,068,000 | 3.2877 | 18,681,761,880 | 2021-11-30 |
| 989 | 2021-12-16 | 613,135,472 | 3,715,000 | 3.2820 | 18,681,761,880 | 2021-11-30 |
| 990 | 2021-12-15 | 609,420,472 | -2,084,000 | 3.2621 | 18,681,761,880 | 2021-11-30 |
| 991 | 2021-12-14 | 611,504,472 | -24,000 | 3.2733 | 18,681,761,880 | 2021-11-30 |
| 992 | 2021-12-13 | 611,528,472 | -218,000 | 3.2734 | 18,681,761,880 | 2021-11-30 |
| 993 | 2021-12-10 | 611,746,472 | -224,400 | 3.2746 | 18,681,761,880 | 2021-11-30 |
| 994 | 2021-12-09 | 611,970,872 | -706,003 | 3.2758 | 18,681,761,880 | 2021-11-30 |
| 995 | 2021-12-08 | 612,676,875 | -338,000 | 3.2795 | 18,681,761,880 | 2021-11-30 |
| 996 | 2021-12-07 | 613,014,875 | -414,240 | 3.2814 | 18,681,761,880 | 2021-11-30 |
| 997 | 2021-12-06 | 613,429,115 | 48,000 | 3.2836 | 18,681,761,880 | 2021-11-30 |
| 998 | 2021-12-03 | 613,381,115 | -580,000 | 3.2833 | 18,681,761,880 | 2021-11-30 |
| 999 | 2021-12-02 | 613,961,115 | -616,000 | 3.2864 | 18,681,761,880 | 2021-11-30 |
| 1000 | 2021-12-01 | 614,577,115 | 576,000 | 3.2897 | 18,681,761,880 | 2021-11-30 |
| 1001 | 2021-11-30 | 614,001,115 | -1,764,000 | 3.2866 | 18,681,761,880 | 2021-11-30 |
| 1002 | 2021-11-29 | 615,765,115 | -2,066,000 | 3.2961 | 18,681,761,880 | 2021-10-31 |
| 1003 | 2021-11-26 | 617,831,115 | -556,964 | 3.3071 | 18,681,761,880 | 2021-10-31 |
| 1004 | 2021-11-25 | 618,388,079 | 3,366,000 | 3.3101 | 18,681,761,880 | 2021-10-31 |
| 1005 | 2021-11-24 | 615,022,079 | 854,000 | 3.2921 | 18,681,761,880 | 2021-10-31 |
| 1006 | 2021-11-23 | 614,168,079 | -2,996,000 | 3.2875 | 18,681,761,880 | 2021-10-31 |
| 1007 | 2021-11-22 | 617,164,079 | 934,000 | 3.3036 | 18,681,761,880 | 2021-10-31 |
| 1008 | 2021-11-19 | 616,230,079 | 2,688,000 | 3.2986 | 18,681,761,880 | 2021-10-31 |
| 1009 | 2021-11-18 | 613,542,079 | 202,053,988 | 3.2842 | 18,681,761,880 | 2021-10-31 |
| 1010 | 2021-11-17 | 411,488,091 | 1,168,000 | 2.2026 | 18,681,761,880 | 2021-10-31 |
| 1011 | 2021-11-16 | 410,320,091 | 325,960 | 2.1964 | 18,681,761,880 | 2021-10-31 |
| 1012 | 2021-11-15 | 409,994,131 | -4,200,000 | 2.1946 | 18,681,761,880 | 2021-10-31 |
| 1013 | 2021-11-12 | 414,194,131 | 1,450,000 | 2.2171 | 18,681,761,880 | 2021-10-31 |
| 1014 | 2021-11-11 | 412,744,131 | -9,236,000 | 2.2093 | 18,681,761,880 | 2021-10-31 |
| 1015 | 2021-11-10 | 421,980,131 | 2,721,886 | 2.2588 | 18,681,761,880 | 2021-10-31 |
| 1016 | 2021-11-09 | 419,258,245 | 13,336,000 | 2.2442 | 18,681,761,880 | 2021-10-31 |
| 1017 | 2021-11-08 | 405,922,245 | 618,000 | 2.1728 | 18,681,761,880 | 2021-10-31 |
| 1018 | 2021-11-05 | 405,304,245 | -280,000 | 2.1695 | 18,681,761,880 | 2021-10-31 |
| 1019 | 2021-11-04 | 405,584,245 | 3,454,000 | 2.1710 | 18,681,761,880 | 2021-10-31 |
| 1020 | 2021-11-03 | 402,130,245 | 26,494,800 | 2.1525 | 18,681,761,880 | 2021-10-31 |
| 1021 | 2021-11-02 | 375,635,445 | 0 | 2.0107 | 18,681,761,880 | 2021-10-31 |
| 1022 | 2021-11-01 | 375,635,445 | 0 | 2.0107 | 18,681,761,880 | 2021-10-31 |
| 1023 | 2021-10-29 | 375,635,445 | 0 | 2.0107 | 18,681,761,880 | 2021-10-29 |
| 1024 | 2021-10-28 | 375,635,445 | 0 | 20.1071 | 1,868,176,188 | 2021-09-30 |
| 1025 | 2021-10-27 | 375,635,445 | -16,000 | 20.1071 | 1,868,176,188 | 2021-09-30 |
| 1026 | 2021-10-26 | 375,651,445 | 0 | 20.1079 | 1,868,176,188 | 2021-09-30 |
| 1027 | 2021-10-25 | 375,651,445 | 0 | 20.1079 | 1,868,176,188 | 2021-09-30 |
| 1028 | 2021-10-22 | 375,651,445 | 0 | 20.1079 | 1,868,176,188 | 2021-09-30 |
| 1029 | 2021-10-21 | 375,651,445 | 0 | 20.1079 | 1,868,176,188 | 2021-09-30 |
| 1030 | 2021-10-20 | 375,651,445 | -180 | 20.1079 | 1,868,176,188 | 2021-09-30 |
| 1031 | 2021-10-19 | 375,651,625 | 0 | 20.1079 | 1,868,176,188 | 2021-09-30 |
| 1032 | 2021-10-18 | 375,651,625 | 0 | 20.1079 | 1,868,176,188 | 2021-09-30 |
| 1033 | 2021-10-15 | 375,651,625 | 0 | 20.1079 | 1,868,176,188 | 2021-09-30 |
| 1034 | 2021-10-12 | 375,651,625 | 0 | 20.1079 | 1,868,176,188 | 2021-09-30 |
| 1035 | 2021-10-11 | 375,651,625 | 0 | 20.1079 | 1,868,176,188 | 2021-09-30 |
| 1036 | 2021-10-08 | 375,651,625 | 0 | 20.1079 | 1,868,176,188 | 2021-09-30 |
| 1037 | 2021-10-07 | 375,651,625 | 0 | 20.1079 | 1,868,176,188 | 2021-09-30 |
| 1038 | 2021-10-06 | 375,651,625 | 0 | 20.1079 | 1,868,176,188 | 2021-09-30 |
| 1039 | 2021-10-05 | 375,651,625 | 0 | 20.1079 | 1,868,176,188 | 2021-09-30 |
| 1040 | 2021-10-04 | 375,651,625 | 0 | 20.1079 | 1,868,176,188 | 2021-09-30 |
| 1041 | 2021-09-30 | 375,651,625 | 0 | 20.1079 | 1,868,176,188 | 2021-09-30 |
| 1042 | 2021-09-29 | 375,651,625 | 0 | 20.1079 | 1,868,176,188 | 2021-08-31 |
| 1043 | 2021-09-28 | 375,651,625 | 0 | 20.1079 | 1,868,176,188 | 2021-08-31 |
| 1044 | 2021-09-27 | 375,651,625 | 0 | 20.1079 | 1,868,176,188 | 2021-08-31 |
| 1045 | 2021-09-24 | 375,651,625 | 0 | 20.1079 | 1,868,176,188 | 2021-08-31 |
| 1046 | 2021-09-23 | 375,651,625 | -24,000 | 20.1079 | 1,868,176,188 | 2021-08-31 |
| 1047 | 2021-09-21 | 375,675,625 | -600 | 20.1092 | 1,868,176,188 | 2021-08-31 |
| 1048 | 2021-09-20 | 375,676,225 | 0 | 20.1093 | 1,868,176,188 | 2021-08-31 |
| 1049 | 2021-09-17 | 375,676,225 | 0 | 20.1093 | 1,868,176,188 | 2021-08-31 |
| 1050 | 2021-09-16 | 375,676,225 | 0 | 20.1093 | 1,868,176,188 | 2021-08-31 |
| 1051 | 2021-09-15 | 375,676,225 | 0 | 20.1093 | 1,868,176,188 | 2021-08-31 |
| 1052 | 2021-09-14 | 375,676,225 | 0 | 20.1093 | 1,868,176,188 | 2021-08-31 |
| 1053 | 2021-09-13 | 375,676,225 | 0 | 20.1093 | 1,868,176,188 | 2021-08-31 |
| 1054 | 2021-09-10 | 375,676,225 | 0 | 20.1093 | 1,868,176,188 | 2021-08-31 |
| 1055 | 2021-09-09 | 375,676,225 | 0 | 20.1093 | 1,868,176,188 | 2021-08-31 |
| 1056 | 2021-09-08 | 375,676,225 | 0 | 20.1093 | 1,868,176,188 | 2021-08-31 |
| 1057 | 2021-09-07 | 375,676,225 | 0 | 20.1093 | 1,868,176,188 | 2021-08-31 |
| 1058 | 2021-09-06 | 375,676,225 | 0 | 20.1093 | 1,868,176,188 | 2021-08-31 |
| 1059 | 2021-09-03 | 375,676,225 | 0 | 20.1093 | 1,868,176,188 | 2021-08-31 |
| 1060 | 2021-09-02 | 375,676,225 | 0 | 20.1093 | 1,868,176,188 | 2021-08-31 |
| 1061 | 2021-09-01 | 375,676,225 | 0 | 20.1093 | 1,868,176,188 | 2021-08-31 |
| 1062 | 2021-08-31 | 375,676,225 | -360 | 20.1093 | 1,868,176,188 | 2021-08-31 |
| 1063 | 2021-08-30 | 375,676,585 | 0 | 20.1093 | 1,868,176,188 | 2021-07-31 |
| 1064 | 2021-08-27 | 375,676,585 | 0 | 20.1093 | 1,868,176,188 | 2021-07-31 |
| 1065 | 2021-08-26 | 375,676,585 | -843 | 20.1093 | 1,868,176,188 | 2021-07-31 |
| 1066 | 2021-08-25 | 375,677,428 | 0 | 20.1093 | 1,868,176,188 | 2021-07-31 |
| 1067 | 2021-08-24 | 375,677,428 | 0 | 20.1093 | 1,868,176,188 | 2021-07-31 |
| 1068 | 2021-08-23 | 375,677,428 | 0 | 20.1093 | 1,868,176,188 | 2021-07-31 |
| 1069 | 2021-08-20 | 375,677,428 | 0 | 20.1093 | 1,868,176,188 | 2021-07-31 |
| 1070 | 2021-08-19 | 375,677,428 | 0 | 20.1093 | 1,868,176,188 | 2021-07-31 |
| 1071 | 2021-08-18 | 375,677,428 | 6,000 | 20.1093 | 1,868,176,188 | 2021-07-31 |
| 1072 | 2021-08-17 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-07-31 |
| 1073 | 2021-08-16 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-07-31 |
| 1074 | 2021-08-13 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-07-31 |
| 1075 | 2021-08-12 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-07-31 |
| 1076 | 2021-08-11 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-07-31 |
| 1077 | 2021-08-10 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-07-31 |
| 1078 | 2021-08-09 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-07-31 |
| 1079 | 2021-08-06 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-07-31 |
| 1080 | 2021-08-05 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-07-31 |
| 1081 | 2021-08-04 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-07-31 |
| 1082 | 2021-08-03 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-07-31 |
| 1083 | 2021-08-02 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-07-31 |
| 1084 | 2021-07-30 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-06-30 |
| 1085 | 2021-07-29 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-06-30 |
| 1086 | 2021-07-28 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-06-30 |
| 1087 | 2021-07-27 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-06-30 |
| 1088 | 2021-07-26 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-06-30 |
| 1089 | 2021-07-23 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-06-30 |
| 1090 | 2021-07-22 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-06-30 |
| 1091 | 2021-07-21 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-06-30 |
| 1092 | 2021-07-20 | 375,671,428 | 0 | 20.1090 | 1,868,176,188 | 2021-06-30 |
| 1093 | 2021-07-19 | 375,671,428 | -1,600 | 20.1090 | 1,868,176,188 | 2021-06-30 |
| 1094 | 2021-07-16 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-06-30 |
| 1095 | 2021-07-15 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-06-30 |
| 1096 | 2021-07-14 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-06-30 |
| 1097 | 2021-07-13 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-06-30 |
| 1098 | 2021-07-12 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-06-30 |
| 1099 | 2021-07-09 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-06-30 |
| 1100 | 2021-07-08 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-06-30 |
| 1101 | 2021-07-07 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-06-30 |
| 1102 | 2021-07-06 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-06-30 |
| 1103 | 2021-07-05 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-06-30 |
| 1104 | 2021-07-02 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-06-30 |
| 1105 | 2021-06-30 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-06-30 |
| 1106 | 2021-06-29 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-05-31 |
| 1107 | 2021-06-28 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-05-31 |
| 1108 | 2021-06-25 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-05-31 |
| 1109 | 2021-06-24 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-05-31 |
| 1110 | 2021-06-23 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-05-31 |
| 1111 | 2021-06-22 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-05-31 |
| 1112 | 2021-06-21 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-05-31 |
| 1113 | 2021-06-18 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-05-31 |
| 1114 | 2021-06-17 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-05-31 |
| 1115 | 2021-06-16 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-05-31 |
| 1116 | 2021-06-15 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-05-31 |
| 1117 | 2021-06-11 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-05-31 |
| 1118 | 2021-06-10 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-05-31 |
| 1119 | 2021-06-09 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-05-31 |
| 1120 | 2021-06-08 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-05-31 |
| 1121 | 2021-06-07 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-05-31 |
| 1122 | 2021-06-04 | 375,673,028 | 0 | 20.1091 | 1,868,176,188 | 2021-05-31 |
| 1123 | 2021-06-03 | 375,673,028 | -3,600 | 20.1091 | 1,868,176,188 | 2021-05-31 |
| 1124 | 2021-06-02 | 375,676,628 | 0 | 20.1093 | 1,868,176,188 | 2021-05-31 |
| 1125 | 2021-06-01 | 375,676,628 | 0 | 20.1093 | 1,868,176,188 | 2021-05-31 |
| 1126 | 2021-05-31 | 375,676,628 | 0 | 20.1093 | 1,868,176,188 | 2021-05-31 |
| 1127 | 2021-05-28 | 375,676,628 | 0 | 20.1093 | 1,868,176,188 | 2021-04-30 |
| 1128 | 2021-05-27 | 375,676,628 | 0 | 20.1093 | 1,868,176,188 | 2021-04-30 |
| 1129 | 2021-05-26 | 375,676,628 | -150,000 | 20.1093 | 1,868,176,188 | 2021-04-30 |
| 1130 | 2021-05-25 | 375,826,628 | 0 | 20.1173 | 1,868,176,188 | 2021-04-30 |
| 1131 | 2021-05-24 | 375,826,628 | 6,000 | 20.1173 | 1,868,176,188 | 2021-04-30 |
| 1132 | 2021-05-21 | 375,820,628 | 0 | 20.1170 | 1,868,176,188 | 2021-04-30 |
| 1133 | 2021-05-20 | 375,820,628 | 0 | 20.1170 | 1,868,176,188 | 2021-04-30 |
| 1134 | 2021-05-18 | 375,820,628 | -7,878,800 | 20.1170 | 1,868,176,188 | 2021-04-30 |
| 1135 | 2021-05-17 | 383,699,428 | 0 | 20.5387 | 1,868,176,188 | 2021-04-30 |
| 1136 | 2021-05-14 | 383,699,428 | 0 | 20.5387 | 1,868,176,188 | 2021-04-30 |
| 1137 | 2021-05-13 | 383,699,428 | 42 | 20.5387 | 1,868,176,188 | 2021-04-30 |
| 1138 | 2021-05-12 | 383,699,386 | 0 | 20.5387 | 1,868,176,188 | 2021-04-30 |
| 1139 | 2021-05-11 | 383,699,386 | 0 | 20.5387 | 1,868,176,188 | 2021-04-30 |
| 1140 | 2021-05-10 | 383,699,386 | 0 | 20.5387 | 1,868,176,188 | 2021-04-30 |
| 1141 | 2021-05-07 | 383,699,386 | 0 | 20.5387 | 1,868,176,188 | 2021-04-30 |
| 1142 | 2021-05-06 | 383,699,386 | -3,952 | 20.5387 | 1,868,176,188 | 2021-04-30 |
| 1143 | 2021-05-05 | 383,703,338 | -16,000 | 20.5389 | 1,868,176,188 | 2021-04-30 |
| 1144 | 2021-05-04 | 383,719,338 | 0 | 20.5398 | 1,868,176,188 | 2021-04-30 |
| 1145 | 2021-05-03 | 383,719,338 | 0 | 20.5398 | 1,868,176,188 | 2021-04-30 |
| 1146 | 2021-04-30 | 383,719,338 | 0 | 20.5398 | 1,868,176,188 | 2021-04-30 |
| 1147 | 2021-04-29 | 383,719,338 | 0 | 20.5398 | 1,868,176,188 | 2021-03-31 |
| 1148 | 2021-04-28 | 383,719,338 | 0 | 20.5398 | 1,868,176,188 | 2021-03-31 |
| 1149 | 2021-04-27 | 383,719,338 | 9,988 | 20.5398 | 1,868,176,188 | 2021-03-31 |
| 1150 | 2021-04-26 | 383,709,350 | 0 | 20.5392 | 1,868,176,188 | 2021-03-31 |
| 1151 | 2021-04-23 | 383,709,350 | 0 | 20.5392 | 1,868,176,188 | 2021-03-31 |
| 1152 | 2021-04-22 | 383,709,350 | -50,000 | 20.5392 | 1,868,176,188 | 2021-03-31 |
| 1153 | 2021-04-21 | 383,759,350 | 0 | 20.5419 | 1,868,176,188 | 2021-03-31 |
| 1154 | 2021-04-20 | 383,759,350 | -800 | 20.5419 | 1,868,176,188 | 2021-03-31 |
| 1155 | 2021-04-19 | 383,760,150 | 0 | 20.5420 | 1,868,176,188 | 2021-03-31 |
| 1156 | 2021-04-16 | 383,760,150 | 0 | 20.5420 | 1,868,176,188 | 2021-03-31 |
| 1157 | 2021-04-15 | 383,760,150 | 0 | 20.5420 | 1,868,176,188 | 2021-03-31 |
| 1158 | 2021-04-14 | 383,760,150 | 0 | 20.5420 | 1,868,176,188 | 2021-03-31 |
| 1159 | 2021-04-13 | 383,760,150 | 0 | 20.5420 | 1,868,176,188 | 2021-03-31 |
| 1160 | 2021-04-12 | 383,760,150 | 0 | 20.5420 | 1,868,176,188 | 2021-03-31 |
| 1161 | 2021-04-09 | 383,760,150 | 0 | 20.5420 | 1,868,176,188 | 2021-03-31 |
| 1162 | 2021-04-08 | 383,760,150 | 0 | 20.5420 | 1,868,176,188 | 2021-03-31 |
| 1163 | 2021-04-07 | 383,760,150 | -10,000 | 20.5420 | 1,868,176,188 | 2021-03-31 |
| 1164 | 2021-04-01 | 383,770,150 | 0 | 20.5425 | 1,868,176,188 | 2021-03-31 |
| 1165 | 2021-03-31 | 383,770,150 | 0 | 20.5425 | 1,868,176,188 | 2021-03-31 |
| 1166 | 2021-03-30 | 383,770,150 | -4,000 | 20.5425 | 1,868,176,188 | 2021-02-28 |
| 1167 | 2021-03-29 | 383,774,150 | -36 | 20.5427 | 1,868,176,188 | 2021-02-28 |
| 1168 | 2021-03-26 | 383,774,186 | 0 | 20.5427 | 1,868,176,188 | 2021-02-28 |
| 1169 | 2021-03-25 | 383,774,186 | 0 | 20.5427 | 1,868,176,188 | 2021-02-28 |
| 1170 | 2021-03-24 | 383,774,186 | 0 | 20.5427 | 1,868,176,188 | 2021-02-28 |
| 1171 | 2021-03-23 | 383,774,186 | 0 | 20.5427 | 1,868,176,188 | 2021-02-28 |
| 1172 | 2021-03-22 | 383,774,186 | 0 | 20.5427 | 1,868,176,188 | 2021-02-28 |
| 1173 | 2021-03-19 | 383,774,186 | -2,000 | 20.5427 | 1,868,176,188 | 2021-02-28 |
| 1174 | 2021-03-18 | 383,776,186 | 0 | 20.5428 | 1,868,176,188 | 2021-02-28 |
| 1175 | 2021-03-17 | 383,776,186 | 0 | 20.5428 | 1,868,176,188 | 2021-02-28 |
| 1176 | 2021-03-16 | 383,776,186 | 0 | 20.5428 | 1,868,176,188 | 2021-02-28 |
| 1177 | 2021-03-15 | 383,776,186 | 0 | 20.5428 | 1,868,176,188 | 2021-02-28 |
| 1178 | 2021-03-12 | 383,776,186 | 0 | 20.5428 | 1,868,176,188 | 2021-02-28 |
| 1179 | 2021-03-11 | 383,776,186 | -3 | 20.5428 | 1,868,176,188 | 2021-02-28 |
| 1180 | 2021-03-10 | 383,776,189 | 0 | 20.5428 | 1,868,176,188 | 2021-02-28 |
| 1181 | 2021-03-09 | 383,776,189 | 0 | 20.5428 | 1,868,176,188 | 2021-02-28 |
| 1182 | 2021-03-08 | 383,776,189 | 0 | 20.5428 | 1,868,176,188 | 2021-02-28 |
| 1183 | 2021-03-05 | 383,776,189 | 0 | 20.5428 | 1,868,176,188 | 2021-02-28 |
| 1184 | 2021-03-04 | 383,776,189 | 0 | 20.5428 | 1,868,176,188 | 2021-02-28 |
| 1185 | 2021-03-03 | 383,776,189 | 0 | 20.5428 | 1,868,176,188 | 2021-02-28 |
| 1186 | 2021-03-02 | 383,776,189 | 0 | 20.5428 | 1,868,176,188 | 2021-02-28 |
| 1187 | 2021-03-01 | 383,776,189 | 0 | 20.5428 | 1,868,176,188 | 2021-02-28 |
| 1188 | 2021-02-26 | 383,776,189 | 0 | 20.5428 | 1,868,176,188 | 2021-01-31 |
| 1189 | 2021-02-25 | 383,776,189 | 0 | 20.5428 | 1,868,176,188 | 2021-01-31 |
| 1190 | 2021-02-24 | 383,776,189 | 0 | 20.5428 | 1,868,176,188 | 2021-01-31 |
| 1191 | 2021-02-23 | 383,776,189 | 0 | 20.5428 | 1,868,176,188 | 2021-01-31 |
| 1192 | 2021-02-22 | 383,776,189 | 0 | 20.5428 | 1,868,176,188 | 2021-01-31 |
| 1193 | 2021-02-19 | 383,776,189 | 0 | 20.5428 | 1,868,176,188 | 2021-01-31 |
| 1194 | 2021-02-18 | 383,776,189 | 0 | 20.5428 | 1,868,176,188 | 2021-01-31 |
| 1195 | 2021-02-17 | 383,776,189 | 0 | 20.5428 | 1,868,176,188 | 2021-01-31 |
| 1196 | 2021-02-16 | 383,776,189 | 0 | 20.5428 | 1,868,176,188 | 2021-01-31 |
| 1197 | 2021-02-11 | 383,776,189 | 0 | 20.5428 | 1,868,176,188 | 2021-01-31 |
| 1198 | 2021-02-10 | 383,776,189 | -100,000 | 20.5428 | 1,868,176,188 | 2021-01-31 |
| 1199 | 2021-02-09 | 383,876,189 | 0 | 20.5482 | 1,868,176,188 | 2021-01-31 |
| 1200 | 2021-02-08 | 383,876,189 | 0 | 20.5482 | 1,868,176,188 | 2021-01-31 |
| 1201 | 2021-02-05 | 383,876,189 | 0 | 20.5482 | 1,868,176,188 | 2021-01-31 |
| 1202 | 2021-02-04 | 383,876,189 | -50,000 | 20.5482 | 1,868,176,188 | 2021-01-31 |
| 1203 | 2021-02-03 | 383,926,189 | 0 | 20.5509 | 1,868,176,188 | 2021-01-31 |
| 1204 | 2021-02-02 | 383,926,189 | 0 | 20.5509 | 1,868,176,188 | 2021-01-31 |
| 1205 | 2021-02-01 | 383,926,189 | 0 | 20.5509 | 1,868,176,188 | 2021-01-31 |
| 1206 | 2021-01-29 | 383,926,189 | -20,000 | 20.5509 | 1,868,176,188 | 2020-12-31 |
| 1207 | 2021-01-28 | 383,946,189 | 0 | 20.5519 | 1,868,176,188 | 2020-12-31 |
| 1208 | 2021-01-27 | 383,946,189 | -30,000 | 20.5519 | 1,868,176,188 | 2020-12-31 |
| 1209 | 2021-01-26 | 383,976,189 | 0 | 20.5535 | 1,868,176,188 | 2020-12-31 |
| 1210 | 2021-01-25 | 383,976,189 | -69,600 | 20.5535 | 1,868,176,188 | 2020-12-31 |
| 1211 | 2021-01-22 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-12-31 |
| 1212 | 2021-01-21 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-12-31 |
| 1213 | 2021-01-20 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-12-31 |
| 1214 | 2021-01-19 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-12-31 |
| 1215 | 2021-01-18 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-12-31 |
| 1216 | 2021-01-15 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-12-31 |
| 1217 | 2021-01-14 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-12-31 |
| 1218 | 2021-01-13 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-12-31 |
| 1219 | 2021-01-12 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-12-31 |
| 1220 | 2021-01-11 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-12-31 |
| 1221 | 2021-01-08 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-12-31 |
| 1222 | 2021-01-07 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-12-31 |
| 1223 | 2021-01-06 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-12-31 |
| 1224 | 2021-01-05 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-12-31 |
| 1225 | 2021-01-04 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-12-31 |
| 1226 | 2020-12-31 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-12-31 |
| 1227 | 2020-12-30 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1228 | 2020-12-29 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1229 | 2020-12-28 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1230 | 2020-12-24 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1231 | 2020-12-23 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1232 | 2020-12-22 | 384,045,789 | 0 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1233 | 2020-12-21 | 384,045,789 | -12 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1234 | 2020-12-18 | 384,045,801 | 0 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1235 | 2020-12-17 | 384,045,801 | 0 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1236 | 2020-12-16 | 384,045,801 | 0 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1237 | 2020-12-15 | 384,045,801 | 0 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1238 | 2020-12-14 | 384,045,801 | 0 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1239 | 2020-12-11 | 384,045,801 | 0 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1240 | 2020-12-10 | 384,045,801 | 0 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1241 | 2020-12-09 | 384,045,801 | 0 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1242 | 2020-12-08 | 384,045,801 | -3 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1243 | 2020-12-07 | 384,045,804 | 0 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1244 | 2020-12-04 | 384,045,804 | 0 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1245 | 2020-12-03 | 384,045,804 | 0 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1246 | 2020-12-02 | 384,045,804 | -4,000 | 20.5573 | 1,868,176,188 | 2020-11-30 |
| 1247 | 2020-12-01 | 384,049,804 | 0 | 20.5575 | 1,868,176,188 | 2020-11-30 |
| 1248 | 2020-11-30 | 384,049,804 | -6,000 | 20.5575 | 1,868,176,188 | 2020-11-30 |
| 1249 | 2020-11-27 | 384,055,804 | 0 | 20.5578 | 1,868,176,188 | 2020-10-31 |
| 1250 | 2020-11-26 | 384,055,804 | 0 | 20.5578 | 1,868,176,188 | 2020-10-31 |
| 1251 | 2020-11-25 | 384,055,804 | 0 | 20.5578 | 1,868,176,188 | 2020-10-31 |
| 1252 | 2020-11-24 | 384,055,804 | 0 | 20.5578 | 1,868,176,188 | 2020-10-31 |
| 1253 | 2020-11-23 | 384,055,804 | 355,640 | 20.5578 | 1,868,176,188 | 2020-10-31 |
| 1254 | 2020-11-20 | 383,700,164 | 0 | 20.5388 | 1,868,176,188 | 2020-10-31 |
| 1255 | 2020-11-19 | 383,700,164 | 0 | 20.5388 | 1,868,176,188 | 2020-10-31 |
| 1256 | 2020-11-18 | 383,700,164 | 0 | 20.5388 | 1,868,176,188 | 2020-10-31 |
| 1257 | 2020-11-17 | 383,700,164 | 0 | 20.5388 | 1,868,176,188 | 2020-10-31 |
| 1258 | 2020-11-16 | 383,700,164 | 0 | 20.5388 | 1,868,176,188 | 2020-10-31 |
| 1259 | 2020-11-13 | 383,700,164 | 0 | 20.5388 | 1,868,176,188 | 2020-10-31 |
| 1260 | 2020-11-12 | 383,700,164 | 0 | 20.5388 | 1,868,176,188 | 2020-10-31 |
| 1261 | 2020-11-11 | 383,700,164 | -36,000 | 20.5388 | 1,868,176,188 | 2020-10-31 |
| 1262 | 2020-11-10 | 383,736,164 | 0 | 20.5407 | 1,868,176,188 | 2020-10-31 |
| 1263 | 2020-11-09 | 383,736,164 | -100,000 | 20.5407 | 1,868,176,188 | 2020-10-31 |
| 1264 | 2020-11-06 | 383,836,164 | 0 | 20.5460 | 1,868,176,188 | 2020-10-31 |
| 1265 | 2020-11-05 | 383,836,164 | 0 | 20.5460 | 1,868,176,188 | 2020-10-31 |
| 1266 | 2020-11-04 | 383,836,164 | -50,000 | 20.5460 | 1,868,176,188 | 2020-10-31 |
| 1267 | 2020-11-03 | 383,886,164 | 0 | 20.5487 | 1,868,176,188 | 2020-10-31 |
| 1268 | 2020-11-02 | 383,886,164 | -24 | 20.5487 | 1,868,176,188 | 2020-10-31 |
| 1269 | 2020-10-30 | 383,886,188 | 0 | 20.5487 | 1,868,176,188 | 2020-09-30 |
| 1270 | 2020-10-29 | 383,886,188 | 0 | 20.5487 | 1,868,176,188 | 2020-09-30 |
| 1271 | 2020-10-28 | 383,886,188 | 0 | 20.5487 | 1,868,176,188 | 2020-09-30 |
| 1272 | 2020-10-27 | 383,886,188 | 0 | 20.5487 | 1,868,176,188 | 2020-09-30 |
| 1273 | 2020-10-23 | 383,886,188 | 0 | 20.5487 | 1,868,176,188 | 2020-09-30 |
| 1274 | 2020-10-22 | 383,886,188 | 0 | 20.5487 | 1,868,176,188 | 2020-09-30 |
| 1275 | 2020-10-21 | 383,886,188 | 60,000 | 20.5487 | 1,868,176,188 | 2020-09-30 |
| 1276 | 2020-10-20 | 383,826,188 | -24 | 20.5455 | 1,868,176,188 | 2020-09-30 |
| 1277 | 2020-10-19 | 383,826,212 | -600 | 20.5455 | 1,868,176,188 | 2020-09-30 |
| 1278 | 2020-10-16 | 383,826,812 | 0 | 20.5455 | 1,868,176,188 | 2020-09-30 |
| 1279 | 2020-10-15 | 383,826,812 | -20,000 | 20.5455 | 1,868,176,188 | 2020-09-30 |
| 1280 | 2020-10-14 | 383,846,812 | 0 | 20.5466 | 1,868,176,188 | 2020-09-30 |
| 1281 | 2020-10-12 | 383,846,812 | 0 | 20.5466 | 1,868,176,188 | 2020-09-30 |
| 1282 | 2020-10-09 | 383,846,812 | 0 | 20.5466 | 1,868,176,188 | 2020-09-30 |
| 1283 | 2020-10-08 | 383,846,812 | -10,000 | 20.5466 | 1,868,176,188 | 2020-09-30 |
| 1284 | 2020-10-07 | 383,856,812 | 0 | 20.5471 | 1,868,176,188 | 2020-09-30 |
| 1285 | 2020-10-06 | 383,856,812 | 0 | 20.5471 | 1,868,176,188 | 2020-09-30 |
| 1286 | 2020-10-05 | 383,856,812 | 0 | 20.5471 | 1,868,176,188 | 2020-09-30 |
| 1287 | 2020-09-30 | 383,856,812 | 0 | 20.5471 | 1,868,176,188 | 2020-09-30 |
| 1288 | 2020-09-29 | 383,856,812 | -6,000 | 20.5471 | 1,868,176,188 | 2020-08-31 |
| 1289 | 2020-09-28 | 383,862,812 | 0 | 20.5475 | 1,868,176,188 | 2020-08-31 |
| 1290 | 2020-09-25 | 383,862,812 | 0 | 20.5475 | 1,868,176,188 | 2020-08-31 |
| 1291 | 2020-09-24 | 383,862,812 | 0 | 20.5475 | 1,868,176,188 | 2020-08-31 |
| 1292 | 2020-09-23 | 383,862,812 | 0 | 20.5475 | 1,868,176,188 | 2020-08-31 |
| 1293 | 2020-09-22 | 383,862,812 | 0 | 20.5475 | 1,868,176,188 | 2020-08-31 |
| 1294 | 2020-09-21 | 383,862,812 | 0 | 20.5475 | 1,868,176,188 | 2020-08-31 |
| 1295 | 2020-09-18 | 383,862,812 | 0 | 20.5475 | 1,868,176,188 | 2020-08-31 |
| 1296 | 2020-09-17 | 383,862,812 | -30,000 | 20.5475 | 1,868,176,188 | 2020-08-31 |
| 1297 | 2020-09-16 | 383,892,812 | 0 | 20.5491 | 1,868,176,188 | 2020-08-31 |
| 1298 | 2020-09-15 | 383,892,812 | 0 | 20.5491 | 1,868,176,188 | 2020-08-31 |
| 1299 | 2020-09-14 | 383,892,812 | 0 | 20.5491 | 1,868,176,188 | 2020-08-31 |
| 1300 | 2020-09-11 | 383,892,812 | 0 | 20.5491 | 1,868,176,188 | 2020-08-31 |
| 1301 | 2020-09-10 | 383,892,812 | 0 | 20.5491 | 1,868,176,188 | 2020-08-31 |
| 1302 | 2020-09-09 | 383,892,812 | 0 | 20.5491 | 1,868,176,188 | 2020-08-31 |
| 1303 | 2020-09-08 | 383,892,812 | 0 | 20.5491 | 1,868,176,188 | 2020-08-31 |
| 1304 | 2020-09-07 | 383,892,812 | 0 | 20.5491 | 1,868,176,188 | 2020-08-31 |
| 1305 | 2020-09-04 | 383,892,812 | 0 | 20.5491 | 1,868,176,188 | 2020-08-31 |
| 1306 | 2020-09-03 | 383,892,812 | 0 | 20.5491 | 1,868,176,188 | 2020-08-31 |
| 1307 | 2020-09-02 | 383,892,812 | 0 | 20.5491 | 1,868,176,188 | 2020-08-31 |
| 1308 | 2020-09-01 | 383,892,812 | 0 | 20.5491 | 1,868,176,188 | 2020-08-31 |
| 1309 | 2020-08-31 | 383,892,812 | 0 | 20.5491 | 1,868,176,188 | 2020-08-31 |
| 1310 | 2020-08-28 | 383,892,812 | -22,000 | 20.5491 | 1,868,176,188 | 2020-07-31 |
| 1311 | 2020-08-27 | 383,914,812 | 0 | 20.5502 | 1,868,176,188 | 2020-07-31 |
| 1312 | 2020-08-26 | 383,914,812 | 0 | 20.5502 | 1,868,176,188 | 2020-07-31 |
| 1313 | 2020-08-25 | 383,914,812 | -90,000 | 20.5502 | 1,868,176,188 | 2020-07-31 |
| 1314 | 2020-08-24 | 384,004,812 | 0 | 20.5551 | 1,868,176,188 | 2020-07-31 |
| 1315 | 2020-08-21 | 384,004,812 | 0 | 20.5551 | 1,868,176,188 | 2020-07-31 |
| 1316 | 2020-08-20 | 384,004,812 | 0 | 20.5551 | 1,868,176,188 | 2020-07-31 |
| 1317 | 2020-08-19 | 384,004,812 | 0 | 20.5551 | 1,868,176,188 | 2020-07-31 |
| 1318 | 2020-08-18 | 384,004,812 | 0 | 20.5551 | 1,868,176,188 | 2020-07-31 |
| 1319 | 2020-08-17 | 384,004,812 | 0 | 20.5551 | 1,868,176,188 | 2020-07-31 |
| 1320 | 2020-08-14 | 384,004,812 | 0 | 20.5551 | 1,868,176,188 | 2020-07-31 |
| 1321 | 2020-08-13 | 384,004,812 | 10,000 | 20.5551 | 1,868,176,188 | 2020-07-31 |
| 1322 | 2020-08-12 | 383,994,812 | 0 | 20.5545 | 1,868,176,188 | 2020-07-31 |
| 1323 | 2020-08-11 | 383,994,812 | 0 | 20.5545 | 1,868,176,188 | 2020-07-31 |
| 1324 | 2020-08-10 | 383,994,812 | 0 | 20.5545 | 1,868,176,188 | 2020-07-31 |
| 1325 | 2020-08-07 | 383,994,812 | 0 | 20.5545 | 1,868,176,188 | 2020-07-31 |
| 1326 | 2020-08-06 | 383,994,812 | 0 | 20.5545 | 1,868,176,188 | 2020-07-31 |
| 1327 | 2020-08-05 | 383,994,812 | 0 | 20.5545 | 1,868,176,188 | 2020-07-31 |
| 1328 | 2020-08-04 | 383,994,812 | 0 | 20.5545 | 1,868,176,188 | 2020-07-31 |
| 1329 | 2020-08-03 | 383,994,812 | 0 | 20.5545 | 1,868,176,188 | 2020-07-31 |
| 1330 | 2020-07-31 | 383,994,812 | 0 | 20.5545 | 1,868,176,188 | 2020-07-31 |
| 1331 | 2020-07-30 | 383,994,812 | 0 | 20.5545 | 1,868,176,188 | 2020-06-30 |
| 1332 | 2020-07-29 | 383,994,812 | 200,000 | 20.5545 | 1,868,176,188 | 2020-06-30 |
| 1333 | 2020-07-28 | 383,794,812 | 0 | 20.5438 | 1,868,176,188 | 2020-06-30 |
| 1334 | 2020-07-27 | 383,794,812 | 0 | 20.5438 | 1,868,176,188 | 2020-06-30 |
| 1335 | 2020-07-24 | 383,794,812 | 0 | 20.5438 | 1,868,176,188 | 2020-06-30 |
| 1336 | 2020-07-23 | 383,794,812 | 0 | 20.5438 | 1,868,176,188 | 2020-06-30 |
| 1337 | 2020-07-22 | 383,794,812 | 0 | 20.5438 | 1,868,176,188 | 2020-06-30 |
| 1338 | 2020-07-21 | 383,794,812 | 0 | 20.5438 | 1,868,176,188 | 2020-06-30 |
| 1339 | 2020-07-20 | 383,794,812 | 0 | 20.5438 | 1,868,176,188 | 2020-06-30 |
| 1340 | 2020-07-17 | 383,794,812 | 0 | 20.5438 | 1,868,176,188 | 2020-06-30 |
| 1341 | 2020-07-16 | 383,794,812 | 0 | 20.5438 | 1,868,176,188 | 2020-06-30 |
| 1342 | 2020-07-15 | 383,794,812 | 0 | 20.5438 | 1,868,176,188 | 2020-06-30 |
| 1343 | 2020-07-14 | 383,794,812 | 0 | 20.5438 | 1,868,176,188 | 2020-06-30 |
| 1344 | 2020-07-13 | 383,794,812 | -6,000 | 20.5438 | 1,868,176,188 | 2020-06-30 |
| 1345 | 2020-07-10 | 383,800,812 | 0 | 20.5441 | 1,868,176,188 | 2020-06-30 |
| 1346 | 2020-07-09 | 383,800,812 | 0 | 20.5441 | 1,868,176,188 | 2020-06-30 |
| 1347 | 2020-07-08 | 383,800,812 | 0 | 20.5441 | 1,868,176,188 | 2020-06-30 |
| 1348 | 2020-07-07 | 383,800,812 | 0 | 20.5441 | 1,868,176,188 | 2020-06-30 |
| 1349 | 2020-07-06 | 383,800,812 | 0 | 20.5441 | 1,868,176,188 | 2020-06-30 |
| 1350 | 2020-07-03 | 383,800,812 | 0 | 20.5441 | 1,868,176,188 | 2020-06-30 |
| 1351 | 2020-07-02 | 383,800,812 | -18,000 | 20.5441 | 1,868,176,188 | 2020-06-30 |
| 1352 | 2020-06-30 | 383,818,812 | 0 | 20.5451 | 1,868,176,188 | 2020-06-30 |
| 1353 | 2020-06-29 | 383,818,812 | 0 | 20.5451 | 1,868,176,188 | 2020-05-31 |
| 1354 | 2020-06-26 | 383,818,812 | 0 | 20.5451 | 1,868,176,188 | 2020-05-31 |
| 1355 | 2020-06-24 | 383,818,812 | 0 | 20.5451 | 1,868,176,188 | 2020-05-31 |
| 1356 | 2020-06-23 | 383,818,812 | -50,000 | 20.5451 | 1,868,176,188 | 2020-05-31 |
| 1357 | 2020-06-22 | 383,868,812 | 0 | 20.5478 | 1,868,176,188 | 2020-05-31 |
| 1358 | 2020-06-19 | 383,868,812 | 0 | 20.5478 | 1,868,176,188 | 2020-05-31 |
| 1359 | 2020-06-18 | 383,868,812 | -2,000 | 20.5478 | 1,868,176,188 | 2020-05-31 |
| 1360 | 2020-06-17 | 383,870,812 | 0 | 20.5479 | 1,868,176,188 | 2020-05-31 |
| 1361 | 2020-06-16 | 383,870,812 | 0 | 20.5479 | 1,868,176,188 | 2020-05-31 |
| 1362 | 2020-06-15 | 383,870,812 | 0 | 20.5479 | 1,868,176,188 | 2020-05-31 |
| 1363 | 2020-06-12 | 383,870,812 | 0 | 20.5479 | 1,868,176,188 | 2020-05-31 |
| 1364 | 2020-06-11 | 383,870,812 | 0 | 20.5479 | 1,868,176,188 | 2020-05-31 |
| 1365 | 2020-06-10 | 383,870,812 | 0 | 20.5479 | 1,868,176,188 | 2020-05-31 |
| 1366 | 2020-06-09 | 383,870,812 | 0 | 20.5479 | 1,868,176,188 | 2020-05-31 |
| 1367 | 2020-06-08 | 383,870,812 | 0 | 20.5479 | 1,868,176,188 | 2020-05-31 |
| 1368 | 2020-06-05 | 383,870,812 | 0 | 20.5479 | 1,868,176,188 | 2020-05-31 |
| 1369 | 2020-06-04 | 383,870,812 | 0 | 20.5479 | 1,868,176,188 | 2020-05-31 |
| 1370 | 2020-06-03 | 383,870,812 | 0 | 20.5479 | 1,868,176,188 | 2020-05-31 |
| 1371 | 2020-06-02 | 383,870,812 | 69,600 | 20.5479 | 1,868,176,188 | 2020-05-31 |
| 1372 | 2020-06-01 | 383,801,212 | 0 | 20.5442 | 1,868,176,188 | 2020-05-31 |
| 1373 | 2020-05-29 | 383,801,212 | 0 | 20.5442 | 1,868,176,188 | 2020-04-30 |
| 1374 | 2020-05-28 | 383,801,212 | -720 | 20.5442 | 1,868,176,188 | 2020-04-30 |
| 1375 | 2020-05-27 | 383,801,932 | -600 | 20.5442 | 1,868,176,188 | 2020-04-30 |
| 1376 | 2020-05-26 | 383,802,532 | 0 | 20.5442 | 1,868,176,188 | 2020-04-30 |
| 1377 | 2020-05-25 | 383,802,532 | 0 | 20.5442 | 1,868,176,188 | 2020-04-30 |
| 1378 | 2020-05-22 | 383,802,532 | -2,000 | 20.5442 | 1,868,176,188 | 2020-04-30 |
| 1379 | 2020-05-21 | 383,804,532 | -10,000 | 20.5443 | 1,868,176,188 | 2020-04-30 |
| 1380 | 2020-05-20 | 383,814,532 | 0 | 20.5449 | 1,868,176,188 | 2020-04-30 |
| 1381 | 2020-05-19 | 383,814,532 | 0 | 20.5449 | 1,868,176,188 | 2020-04-30 |
| 1382 | 2020-05-18 | 383,814,532 | -9 | 20.5449 | 1,868,176,188 | 2020-04-30 |
| 1383 | 2020-05-15 | 383,814,541 | 0 | 20.5449 | 1,868,176,188 | 2020-04-30 |
| 1384 | 2020-05-14 | 383,814,541 | 0 | 20.5449 | 1,868,176,188 | 2020-04-30 |
| 1385 | 2020-05-13 | 383,814,541 | 0 | 20.5449 | 1,868,176,188 | 2020-04-30 |
| 1386 | 2020-05-12 | 383,814,541 | 0 | 20.5449 | 1,868,176,188 | 2020-04-30 |
| 1387 | 2020-05-11 | 383,814,541 | 0 | 20.5449 | 1,868,176,188 | 2020-04-30 |
| 1388 | 2020-05-08 | 383,814,541 | 0 | 20.5449 | 1,868,176,188 | 2020-04-30 |
| 1389 | 2020-05-07 | 383,814,541 | 0 | 20.5449 | 1,868,176,188 | 2020-04-30 |
| 1390 | 2020-05-06 | 383,814,541 | -1,200 | 20.5449 | 1,868,176,188 | 2020-04-30 |
| 1391 | 2020-05-05 | 383,815,741 | 0 | 20.5449 | 1,868,176,188 | 2020-04-30 |
| 1392 | 2020-05-04 | 383,815,741 | 0 | 20.5449 | 1,868,176,188 | 2020-04-30 |
| 1393 | 2020-04-29 | 383,815,741 | 0 | 20.5449 | 1,868,176,188 | 2020-03-31 |
| 1394 | 2020-04-28 | 383,815,741 | 2,000 | 20.5449 | 1,868,176,188 | 2020-03-31 |
| 1395 | 2020-04-27 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-03-31 |
| 1396 | 2020-04-24 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-03-31 |
| 1397 | 2020-04-23 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-03-31 |
| 1398 | 2020-04-22 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-03-31 |
| 1399 | 2020-04-21 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-03-31 |
| 1400 | 2020-04-20 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-03-31 |
| 1401 | 2020-04-17 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-03-31 |
| 1402 | 2020-04-16 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-03-31 |
| 1403 | 2020-04-15 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-03-31 |
| 1404 | 2020-04-14 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-03-31 |
| 1405 | 2020-04-09 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-03-31 |
| 1406 | 2020-04-08 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-03-31 |
| 1407 | 2020-04-07 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-03-31 |
| 1408 | 2020-04-06 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-03-31 |
| 1409 | 2020-04-03 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-03-31 |
| 1410 | 2020-04-02 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-03-31 |
| 1411 | 2020-04-01 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-03-31 |
| 1412 | 2020-03-31 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-03-31 |
| 1413 | 2020-03-30 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-02-29 |
| 1414 | 2020-03-27 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-02-29 |
| 1415 | 2020-03-26 | 383,813,741 | 0 | 20.5448 | 1,868,176,188 | 2020-02-29 |
| 1416 | 2020-03-25 | 383,813,741 | -12,000 | 20.5448 | 1,868,176,188 | 2020-02-29 |
| 1417 | 2020-03-24 | 383,825,741 | 3,388,800 | 20.5455 | 1,868,176,188 | 2020-02-29 |
| 1418 | 2020-03-23 | 380,436,941 | 30,000 | 20.3641 | 1,868,176,188 | 2020-02-29 |
| 1419 | 2020-03-20 | 380,406,941 | 0 | 20.3625 | 1,868,176,188 | 2020-02-29 |
| 1420 | 2020-03-19 | 380,406,941 | 0 | 20.3625 | 1,868,176,188 | 2020-02-29 |
| 1421 | 2020-03-18 | 380,406,941 | 0 | 20.3625 | 1,868,176,188 | 2020-02-29 |
| 1422 | 2020-03-17 | 380,406,941 | 0 | 20.3625 | 1,868,176,188 | 2020-02-29 |
| 1423 | 2020-03-16 | 380,406,941 | 0 | 20.3625 | 1,868,176,188 | 2020-02-29 |
| 1424 | 2020-03-13 | 380,406,941 | 0 | 20.3625 | 1,868,176,188 | 2020-02-29 |
| 1425 | 2020-03-12 | 380,406,941 | 0 | 20.3625 | 1,868,176,188 | 2020-02-29 |
| 1426 | 2020-03-11 | 380,406,941 | 0 | 20.3625 | 1,868,176,188 | 2020-02-29 |
| 1427 | 2020-03-10 | 380,406,941 | -28,000 | 20.3625 | 1,868,176,188 | 2020-02-29 |
| 1428 | 2020-03-09 | 380,434,941 | 0 | 20.3640 | 1,868,176,188 | 2020-02-29 |
| 1429 | 2020-03-06 | 380,434,941 | 182,114 | 20.3640 | 1,868,176,188 | 2020-02-29 |
| 1430 | 2020-03-05 | 380,252,827 | 0 | 20.3542 | 1,868,176,188 | 2020-02-29 |
| 1431 | 2020-03-04 | 380,252,827 | 0 | 20.3542 | 1,868,176,188 | 2020-02-29 |
| 1432 | 2020-03-03 | 380,252,827 | -500,000 | 20.3542 | 1,868,176,188 | 2020-02-29 |
| 1433 | 2020-03-02 | 380,752,827 | -48,000 | 20.3810 | 1,868,176,188 | 2020-02-29 |
| 1434 | 2020-02-28 | 380,800,827 | -538,000 | 20.3836 | 1,868,176,188 | 2020-01-31 |
| 1435 | 2020-02-27 | 381,338,827 | 652,000 | 20.4124 | 1,868,176,188 | 2020-01-31 |
| 1436 | 2020-02-26 | 380,686,827 | -982,000 | 20.3775 | 1,868,176,188 | 2020-01-31 |
| 1437 | 2020-02-25 | 381,668,827 | 24,000 | 20.4300 | 1,868,176,188 | 2020-01-31 |
| 1438 | 2020-02-24 | 381,644,827 | -38,000 | 20.4287 | 1,868,176,188 | 2020-01-31 |
| 1439 | 2020-02-21 | 381,682,827 | -300,250 | 20.4308 | 1,868,176,188 | 2020-01-31 |
| 1440 | 2020-02-20 | 381,983,077 | 220,000 | 20.4468 | 1,868,176,188 | 2020-01-31 |
| 1441 | 2020-02-19 | 381,763,077 | -10,009 | 20.4351 | 1,868,176,188 | 2020-01-31 |
| 1442 | 2020-02-18 | 381,773,086 | 52,000 | 20.4356 | 1,868,176,188 | 2020-01-31 |
| 1443 | 2020-02-17 | 381,721,086 | -516,000 | 20.4328 | 1,868,176,188 | 2020-01-31 |
| 1444 | 2020-02-14 | 382,237,086 | -406,000 | 20.4604 | 1,868,176,188 | 2020-01-31 |
| 1445 | 2020-02-13 | 382,643,086 | 84,000 | 20.4822 | 1,868,176,188 | 2020-01-31 |
| 1446 | 2020-02-12 | 382,559,086 | -84,000 | 20.4777 | 1,868,176,188 | 2020-01-31 |
| 1447 | 2020-02-11 | 382,643,086 | -186,000 | 20.4822 | 1,868,176,188 | 2020-01-31 |
| 1448 | 2020-02-10 | 382,829,086 | -1,948,000 | 20.4921 | 1,868,176,188 | 2020-01-31 |
| 1449 | 2020-02-07 | 384,777,086 | -140,000 | 20.5964 | 1,868,176,188 | 2020-01-31 |
| 1450 | 2020-02-06 | 384,917,086 | -753,080 | 20.6039 | 1,868,176,188 | 2020-01-31 |
| 1451 | 2020-02-05 | 385,670,166 | 206,000 | 20.6442 | 1,868,176,188 | 2020-01-31 |
| 1452 | 2020-02-04 | 385,464,166 | -318,000 | 20.6332 | 1,868,176,188 | 2020-01-31 |
| 1453 | 2020-02-03 | 385,782,166 | -838,000 | 20.6502 | 1,868,176,188 | 2020-01-31 |
| 1454 | 2020-01-31 | 386,620,166 | -278,000 | 20.6951 | 1,868,176,188 | 2020-01-31 |
| 1455 | 2020-01-30 | 386,898,166 | -250,000 | 20.7099 | 1,868,176,188 | 2019-12-31 |
| 1456 | 2020-01-29 | 387,148,166 | -8,000 | 20.7233 | 1,868,176,188 | 2019-12-31 |
| 1457 | 2020-01-24 | 387,156,166 | 0 | 20.7238 | 1,868,176,188 | 2019-12-31 |
| 1458 | 2020-01-23 | 387,156,166 | -882,000 | 20.7238 | 1,868,176,188 | 2019-12-31 |
| 1459 | 2020-01-22 | 388,038,166 | 40,000 | 20.7710 | 1,868,176,188 | 2019-12-31 |
| 1460 | 2020-01-21 | 387,998,166 | -550,000 | 20.7688 | 1,868,176,188 | 2019-12-31 |
| 1461 | 2020-01-20 | 388,548,166 | 2,720,117 | 20.7983 | 1,868,176,188 | 2019-12-31 |
| 1462 | 2020-01-17 | 385,828,049 | 3,240,000 | 20.6527 | 1,868,176,188 | 2019-12-31 |
| 1463 | 2020-01-16 | 382,588,049 | -2,990,000 | 20.4792 | 1,868,176,188 | 2019-12-31 |
| 1464 | 2020-01-15 | 385,578,049 | -432,000 | 20.6393 | 1,868,176,188 | 2019-12-31 |
| 1465 | 2020-01-14 | 386,010,049 | 0 | 20.6624 | 1,868,176,188 | 2019-12-31 |
| 1466 | 2020-01-13 | 386,010,049 | 0 | 20.6624 | 1,868,176,188 | 2019-12-31 |
| 1467 | 2020-01-10 | 386,010,049 | 3,320,000 | 20.6624 | 1,868,176,188 | 2019-12-31 |
| 1468 | 2020-01-09 | 382,690,049 | 0 | 20.4847 | 1,868,176,188 | 2019-12-31 |
| 1469 | 2020-01-08 | 382,690,049 | 0 | 20.4847 | 1,868,176,188 | 2019-12-31 |
| 1470 | 2020-01-07 | 382,690,049 | 0 | 20.4847 | 1,868,176,188 | 2019-12-31 |
| 1471 | 2020-01-06 | 382,690,049 | 0 | 20.4847 | 1,868,176,188 | 2019-12-31 |
| 1472 | 2020-01-03 | 382,690,049 | 0 | 20.4847 | 1,868,176,188 | 2019-12-31 |
| 1473 | 2020-01-02 | 382,690,049 | 50,000 | 20.4847 | 1,868,176,188 | 2019-12-31 |
| 1474 | 2019-12-31 | 382,640,049 | 0 | 20.4820 | 1,868,176,188 | 2019-12-31 |
| 1475 | 2019-12-30 | 382,640,049 | -2,000 | 20.4820 | 1,868,176,188 | 2019-11-30 |
| 1476 | 2019-12-27 | 382,642,049 | 0 | 20.4821 | 1,868,176,188 | 2019-11-30 |
| 1477 | 2019-12-24 | 382,642,049 | 0 | 20.4821 | 1,868,176,188 | 2019-11-30 |
| 1478 | 2019-12-23 | 382,642,049 | 0 | 20.4821 | 1,868,176,188 | 2019-11-30 |
| 1479 | 2019-12-20 | 382,642,049 | 0 | 20.4821 | 1,868,176,188 | 2019-11-30 |
| 1480 | 2019-12-19 | 382,642,049 | 0 | 20.4821 | 1,868,176,188 | 2019-11-30 |
| 1481 | 2019-12-18 | 382,642,049 | -60 | 20.4821 | 1,868,176,188 | 2019-11-30 |
| 1482 | 2019-12-17 | 382,642,109 | 0 | 20.4821 | 1,868,176,188 | 2019-11-30 |
| 1483 | 2019-12-16 | 382,642,109 | 0 | 20.4821 | 1,868,176,188 | 2019-11-30 |
| 1484 | 2019-12-13 | 382,642,109 | 0 | 20.4821 | 1,868,176,188 | 2019-11-30 |
| 1485 | 2019-12-12 | 382,642,109 | 0 | 20.4821 | 1,868,176,188 | 2019-11-30 |
| 1486 | 2019-12-11 | 382,642,109 | 0 | 20.4821 | 1,868,176,188 | 2019-11-30 |
| 1487 | 2019-12-10 | 382,642,109 | 0 | 20.4821 | 1,868,176,188 | 2019-11-30 |
| 1488 | 2019-12-09 | 382,642,109 | 0 | 20.4821 | 1,868,176,188 | 2019-11-30 |
| 1489 | 2019-12-06 | 382,642,109 | 0 | 20.4821 | 1,868,176,188 | 2019-11-30 |
| 1490 | 2019-12-05 | 382,642,109 | 0 | 20.4821 | 1,868,176,188 | 2019-11-30 |
| 1491 | 2019-12-04 | 382,642,109 | 0 | 20.4821 | 1,868,176,188 | 2019-11-30 |
| 1492 | 2019-12-03 | 382,642,109 | -110,000 | 20.4821 | 1,868,176,188 | 2019-11-30 |
| 1493 | 2019-12-02 | 382,752,109 | -318,000 | 20.4880 | 1,868,176,188 | 2019-11-30 |
| 1494 | 2019-11-29 | 383,070,109 | 918,000 | 20.5050 | 1,868,176,188 | 2019-10-31 |
| 1495 | 2019-11-28 | 382,152,109 | -144,000 | 20.4559 | 1,868,176,188 | 2019-10-31 |
| 1496 | 2019-11-27 | 382,296,109 | 584,000 | 20.4636 | 1,868,176,188 | 2019-10-31 |
| 1497 | 2019-11-26 | 381,712,109 | -750,000 | 20.4323 | 1,868,176,188 | 2019-10-31 |
| 1498 | 2019-11-25 | 382,462,109 | 2,455,200 | 20.4725 | 1,868,176,188 | 2019-10-31 |
| 1499 | 2019-11-22 | 380,006,909 | 152,000 | 20.3411 | 1,868,176,188 | 2019-10-31 |
| 1500 | 2019-11-21 | 379,854,909 | 1,180,000 | 20.3329 | 1,868,176,188 | 2019-10-31 |
| 1501 | 2019-11-20 | 378,674,909 | 830,000 | 20.2698 | 1,868,176,188 | 2019-10-31 |
| 1502 | 2019-11-19 | 377,844,909 | -21,600 | 20.2253 | 1,868,176,188 | 2019-10-31 |
| 1503 | 2019-11-18 | 377,866,509 | 16,800 | 20.2265 | 1,868,176,188 | 2019-10-31 |
| 1504 | 2019-11-15 | 377,849,709 | 138,000 | 20.2256 | 1,868,176,188 | 2019-10-31 |
| 1505 | 2019-11-14 | 377,711,709 | 1,338,000 | 20.2182 | 1,868,176,188 | 2019-10-31 |
| 1506 | 2019-11-13 | 376,373,709 | 140,000 | 20.1466 | 1,868,176,188 | 2019-10-31 |
| 1507 | 2019-11-12 | 376,233,709 | 0 | 20.1391 | 1,868,176,188 | 2019-10-31 |
| 1508 | 2019-11-11 | 376,233,709 | 290,000 | 20.1391 | 1,868,176,188 | 2019-10-31 |
| 1509 | 2019-11-08 | 375,943,709 | 144,003 | 20.1236 | 1,868,176,188 | 2019-10-31 |
| 1510 | 2019-11-07 | 375,799,706 | 104,000 | 20.1159 | 1,868,176,188 | 2019-10-31 |
| 1511 | 2019-11-06 | 375,695,706 | 102,000 | 20.1103 | 1,868,176,188 | 2019-10-31 |
| 1512 | 2019-11-05 | 375,593,706 | 192,000 | 20.1048 | 1,868,176,188 | 2019-10-31 |
| 1513 | 2019-11-04 | 375,401,706 | 478,000 | 20.0946 | 1,868,176,188 | 2019-10-31 |
| 1514 | 2019-11-01 | 374,923,706 | 726,000 | 20.0690 | 1,868,176,188 | 2019-10-31 |
| 1515 | 2019-10-31 | 374,197,706 | 352,000 | 20.0301 | 1,868,176,188 | 2019-10-31 |
| 1516 | 2019-10-30 | 373,845,706 | 348,000 | 20.0113 | 1,868,176,188 | 2019-09-30 |
| 1517 | 2019-10-29 | 373,497,706 | -4,000 | 19.9926 | 1,868,176,188 | 2019-09-30 |
| 1518 | 2019-10-28 | 373,501,706 | -3 | 19.9929 | 1,868,176,188 | 2019-09-30 |
| 1519 | 2019-10-25 | 373,501,709 | -59,997 | 19.9929 | 1,868,176,188 | 2019-09-30 |
| 1520 | 2019-10-24 | 373,561,706 | 400,000 | 19.9961 | 1,868,176,188 | 2019-09-30 |
| 1521 | 2019-10-23 | 373,161,706 | 312,000 | 19.9747 | 1,868,176,188 | 2019-09-30 |
| 1522 | 2019-10-22 | 372,849,706 | 430,000 | 19.9580 | 1,868,176,188 | 2019-09-30 |
| 1523 | 2019-10-21 | 372,419,706 | 212,000 | 19.9349 | 1,868,176,188 | 2019-09-30 |
| 1524 | 2019-10-18 | 372,207,706 | 672,000 | 19.9236 | 1,868,176,188 | 2019-09-30 |
| 1525 | 2019-10-17 | 371,535,706 | -60,000 | 19.8876 | 1,868,176,188 | 2019-09-30 |
| 1526 | 2019-10-16 | 371,595,706 | 4,248,000 | 19.8908 | 1,868,176,188 | 2019-09-30 |
| 1527 | 2019-10-15 | 367,347,706 | 5,516,648 | 19.6634 | 1,868,176,188 | 2019-09-30 |
| 1528 | 2019-10-14 | 361,831,058 | 862,000 | 19.3681 | 1,868,176,188 | 2019-09-30 |
| 1529 | 2019-10-11 | 360,969,058 | -102,000 | 19.3220 | 1,868,176,188 | 2019-09-30 |
| 1530 | 2019-10-10 | 361,071,058 | -464,000 | 19.3275 | 1,868,176,188 | 2019-09-30 |
| 1531 | 2019-10-09 | 361,535,058 | 112,000 | 19.3523 | 1,868,176,188 | 2019-09-30 |
| 1532 | 2019-10-08 | 361,423,058 | -6,000 | 19.3463 | 1,868,176,188 | 2019-09-30 |
| 1533 | 2019-10-04 | 361,429,058 | 37,997 | 19.3466 | 1,868,176,188 | 2019-09-30 |
| 1534 | 2019-10-03 | 361,391,061 | 12,000 | 19.3446 | 1,868,176,188 | 2019-09-30 |
| 1535 | 2019-10-02 | 361,379,061 | -247,200 | 19.3439 | 1,868,176,188 | 2019-09-30 |
| 1536 | 2019-09-30 | 361,626,261 | -3,816,000 | 19.3572 | 1,868,176,188 | 2019-09-30 |
| 1537 | 2019-09-27 | 365,442,261 | -750,000 | 19.5614 | 1,868,176,188 | 2019-08-31 |
| 1538 | 2019-09-26 | 366,192,261 | 52,018 | 19.6016 | 1,868,176,188 | 2019-08-31 |
| 1539 | 2019-09-25 | 366,140,243 | 964,000 | 19.5988 | 1,868,176,188 | 2019-08-31 |
| 1540 | 2019-09-24 | 365,176,243 | -108,000 | 19.5472 | 1,868,176,188 | 2019-08-31 |
| 1541 | 2019-09-23 | 365,284,243 | -204,000 | 19.5530 | 1,868,176,188 | 2019-08-31 |
| 1542 | 2019-09-20 | 365,488,243 | 184,000 | 19.5639 | 1,868,176,188 | 2019-08-31 |
| 1543 | 2019-09-19 | 365,304,243 | -6,000 | 19.5541 | 1,868,176,188 | 2019-08-31 |
| 1544 | 2019-09-18 | 365,310,243 | 924,000 | 19.5544 | 1,868,176,188 | 2019-08-31 |
| 1545 | 2019-09-17 | 364,386,243 | 56,000 | 19.5049 | 1,868,176,188 | 2019-08-31 |
| 1546 | 2019-09-16 | 364,330,243 | 204,000 | 19.5019 | 1,868,176,188 | 2019-08-31 |
| 1547 | 2019-09-13 | 364,126,243 | -564,000 | 19.4910 | 1,868,176,188 | 2019-08-31 |
| 1548 | 2019-09-12 | 364,690,243 | -118,000 | 19.5212 | 1,868,176,188 | 2019-08-31 |
| 1549 | 2019-09-11 | 364,808,243 | 1,656,000 | 19.5275 | 1,868,176,188 | 2019-08-31 |
| 1550 | 2019-09-10 | 363,152,243 | -128,000 | 19.4389 | 1,868,176,188 | 2019-08-31 |
| 1551 | 2019-09-09 | 363,280,243 | -324,000 | 19.4457 | 1,868,176,188 | 2019-08-31 |
| 1552 | 2019-09-06 | 363,604,243 | 300,000 | 19.4631 | 1,868,176,188 | 2019-08-31 |
| 1553 | 2019-09-05 | 363,304,243 | -1,194,000 | 19.4470 | 1,868,176,188 | 2019-08-31 |
| 1554 | 2019-09-04 | 364,498,243 | 1,434,000 | 19.5109 | 1,868,176,188 | 2019-08-31 |
| 1555 | 2019-09-03 | 363,064,243 | 810,000 | 19.4342 | 1,868,176,188 | 2019-08-31 |
| 1556 | 2019-09-02 | 362,254,243 | -692,000 | 19.3908 | 1,868,176,188 | 2019-08-31 |
| 1557 | 2019-08-30 | 362,946,243 | -4,154,800 | 19.4278 | 1,868,176,188 | 2019-08-05 |
| 1558 | 2019-08-29 | 367,101,043 | 2,040,000 | 19.6502 | 1,868,176,188 | 2019-08-05 |
| 1559 | 2019-08-28 | 365,061,043 | -778,000 | 19.5410 | 1,868,176,188 | 2019-08-05 |
| 1560 | 2019-08-27 | 365,839,043 | 1,382,000 | 19.5827 | 1,868,176,188 | 2019-08-05 |
| 1561 | 2019-08-26 | 364,457,043 | 1,172,000 | 19.5087 | 1,868,176,188 | 2019-08-05 |
| 1562 | 2019-08-23 | 363,285,043 | 708,000 | 19.4460 | 1,868,176,188 | 2019-08-05 |
| 1563 | 2019-08-22 | 362,577,043 | 796,000 | 19.4081 | 1,868,176,188 | 2019-08-05 |
| 1564 | 2019-08-21 | 361,781,043 | 954,000 | 19.3655 | 1,868,176,188 | 2019-08-05 |
| 1565 | 2019-08-20 | 360,827,043 | 868,000 | 19.3144 | 1,868,176,188 | 2019-08-05 |
| 1566 | 2019-08-19 | 359,959,043 | 1,222,000 | 19.2679 | 1,868,176,188 | 2019-08-05 |
| 1567 | 2019-08-16 | 358,737,043 | 908,000 | 19.2025 | 1,868,176,188 | 2019-08-05 |
| 1568 | 2019-08-15 | 357,829,043 | -754,000 | 19.1539 | 1,868,176,188 | 2019-08-05 |
| 1569 | 2019-08-14 | 358,583,043 | 150,000 | 19.1943 | 1,868,176,188 | 2019-08-05 |
| 1570 | 2019-08-13 | 358,433,043 | 724,000 | 19.1863 | 1,868,176,188 | 2019-08-05 |
| 1571 | 2019-08-12 | 357,709,043 | 2,000 | 19.1475 | 1,868,176,188 | 2019-08-05 |
| 1572 | 2019-08-09 | 357,707,043 | -456,000 | 19.1474 | 1,868,176,188 | 2019-08-05 |
| 1573 | 2019-08-08 | 358,163,043 | 442,000 | 19.1718 | 1,868,176,188 | 2019-08-05 |
| 1574 | 2019-08-07 | 357,721,043 | 330,000 | 19.1481 | 1,868,176,188 | 2019-08-05 |
| 1575 | 2019-08-06 | 357,391,043 | -314,000 | 19.1305 | 1,868,176,188 | 2019-08-05 |
| 1576 | 2019-08-05 | 357,705,043 | -94,000 | 19.1473 | 1,868,176,188 | 2019-08-05 |
| 1577 | 2019-08-02 | 357,799,043 | -456,000 | 22.8163 | 1,568,176,188 | 2019-07-31 |
| 1578 | 2019-08-01 | 358,255,043 | -310,000 | 22.8453 | 1,568,176,188 | 2019-07-31 |
| 1579 | 2019-07-31 | 358,565,043 | 2,838,000 | 22.8651 | 1,568,176,188 | 2019-07-31 |
| 1580 | 2019-07-30 | 355,727,043 | -742,000 | 22.6841 | 1,568,176,188 | 2019-06-30 |
| 1581 | 2019-07-29 | 356,469,043 | -274,000 | 22.7314 | 1,568,176,188 | 2019-06-30 |
| 1582 | 2019-07-26 | 356,743,043 | 4,934,000 | 22.7489 | 1,568,176,188 | 2019-06-30 |
| 1583 | 2019-07-25 | 351,809,043 | 430,000 | 22.4343 | 1,568,176,188 | 2019-06-30 |
| 1584 | 2019-07-24 | 351,379,043 | -2,168,000 | 22.4069 | 1,568,176,188 | 2019-06-30 |
| 1585 | 2019-07-23 | 353,547,043 | 1,228,000 | 22.5451 | 1,568,176,188 | 2019-06-30 |
| 1586 | 2019-07-22 | 352,319,043 | -772,006 | 22.4668 | 1,568,176,188 | 2019-06-30 |
| 1587 | 2019-07-19 | 353,091,049 | 48,000 | 22.5160 | 1,568,176,188 | 2019-06-30 |
| 1588 | 2019-07-18 | 353,043,049 | 992,000 | 22.5130 | 1,568,176,188 | 2019-06-30 |
| 1589 | 2019-07-17 | 352,051,049 | -66,000 | 22.4497 | 1,568,176,188 | 2019-06-30 |
| 1590 | 2019-07-16 | 352,117,049 | 78,000 | 22.4539 | 1,568,176,188 | 2019-06-30 |
| 1591 | 2019-07-15 | 352,039,049 | 88,000 | 22.4489 | 1,568,176,188 | 2019-06-30 |
| 1592 | 2019-07-12 | 351,951,049 | -608,027 | 22.4433 | 1,568,176,188 | 2019-06-30 |
| 1593 | 2019-07-11 | 352,559,076 | -510,000 | 22.4821 | 1,568,176,188 | 2019-06-30 |
| 1594 | 2019-07-10 | 353,069,076 | -492,000 | 22.5146 | 1,568,176,188 | 2019-06-30 |
| 1595 | 2019-07-09 | 353,561,076 | -302,000 | 22.5460 | 1,568,176,188 | 2019-06-30 |
| 1596 | 2019-07-08 | 353,863,076 | 596,000 | 22.5653 | 1,568,176,188 | 2019-06-30 |
| 1597 | 2019-07-05 | 353,267,076 | -1,804,000 | 22.5273 | 1,568,176,188 | 2019-06-30 |
| 1598 | 2019-07-04 | 355,071,076 | -1,386,000 | 22.6423 | 1,568,176,188 | 2019-06-30 |
| 1599 | 2019-07-03 | 356,457,076 | 482,000 | 22.7307 | 1,568,176,188 | 2019-06-30 |
| 1600 | 2019-07-02 | 355,975,076 | -300,006 | 22.6999 | 1,568,176,188 | 2019-06-30 |
| 1601 | 2019-06-28 | 356,275,082 | 528,000 | 22.7191 | 1,568,176,188 | 2019-05-31 |
| 1602 | 2019-06-27 | 355,747,082 | -1,402,003 | 22.6854 | 1,568,176,188 | 2019-05-31 |
| 1603 | 2019-06-26 | 357,149,085 | 1,068,000 | 22.7748 | 1,568,176,188 | 2019-05-31 |
| 1604 | 2019-06-25 | 356,081,085 | -1,646,000 | 22.7067 | 1,568,176,188 | 2019-05-31 |
| 1605 | 2019-06-24 | 357,727,085 | 3,396,000 | 22.8117 | 1,568,176,188 | 2019-05-31 |
| 1606 | 2019-06-21 | 354,331,085 | 4,680,000 | 22.5951 | 1,568,176,188 | 2019-05-31 |
| 1607 | 2019-06-20 | 349,651,085 | -210,000 | 22.2967 | 1,568,176,188 | 2019-05-31 |
| 1608 | 2019-06-19 | 349,861,085 | -1,744,000 | 22.3101 | 1,568,176,188 | 2019-05-31 |
| 1609 | 2019-06-18 | 351,605,085 | -106,027 | 22.4213 | 1,568,176,188 | 2019-05-31 |
| 1610 | 2019-06-17 | 351,711,112 | -270,000 | 22.4280 | 1,568,176,188 | 2019-05-31 |
| 1611 | 2019-06-14 | 351,981,112 | -822,000 | 22.4453 | 1,568,176,188 | 2019-05-31 |
| 1612 | 2019-06-13 | 352,803,112 | 3,012,000 | 22.4977 | 1,568,176,188 | 2019-05-31 |
| 1613 | 2019-06-12 | 349,791,112 | 2,170,000 | 22.3056 | 1,568,176,188 | 2019-05-31 |
| 1614 | 2019-06-11 | 347,621,112 | -161,600 | 22.1672 | 1,568,176,188 | 2019-05-31 |
| 1615 | 2019-06-10 | 347,782,712 | -82,000 | 22.1775 | 1,568,176,188 | 2019-05-31 |
| 1616 | 2019-06-06 | 347,864,712 | 3,970,000 | 22.1828 | 1,568,176,188 | 2019-05-31 |
| 1617 | 2019-06-05 | 343,894,712 | -48,000 | 21.9296 | 1,568,176,188 | 2019-05-31 |
| 1618 | 2019-06-04 | 343,942,712 | -186,000 | 21.9327 | 1,568,176,188 | 2019-05-31 |
| 1619 | 2019-06-03 | 344,128,712 | 1,480,000 | 21.9445 | 1,568,176,188 | 2019-05-31 |
| 1620 | 2019-05-31 | 342,648,712 | 2,718,000 | 21.8501 | 1,568,176,188 | 2019-05-31 |
| 1621 | 2019-05-30 | 339,930,712 | 1,254,000 | 21.6768 | 1,568,176,188 | 2019-04-30 |
| 1622 | 2019-05-29 | 338,676,712 | 4,784,000 | 21.5969 | 1,568,176,188 | 2019-04-30 |
| 1623 | 2019-05-28 | 333,892,712 | -36,000 | 21.2918 | 1,568,176,188 | 2019-04-30 |
| 1624 | 2019-05-27 | 333,928,712 | 388,000 | 21.2941 | 1,568,176,188 | 2019-04-30 |
| 1625 | 2019-05-24 | 333,540,712 | 288,000 | 21.2693 | 1,568,176,188 | 2019-04-30 |
| 1626 | 2019-05-23 | 333,252,712 | -3,004,000 | 21.2510 | 1,568,176,188 | 2019-04-30 |
| 1627 | 2019-05-22 | 336,256,712 | 624,000 | 21.4425 | 1,568,176,188 | 2019-04-30 |
| 1628 | 2019-05-21 | 335,632,712 | 186,800 | 21.4027 | 1,568,176,188 | 2019-04-30 |
| 1629 | 2019-05-20 | 335,445,912 | -2,866,000 | 21.3908 | 1,568,176,188 | 2019-04-30 |
| 1630 | 2019-05-17 | 338,311,912 | -5,464,012 | 21.5736 | 1,568,176,188 | 2019-04-30 |
| 1631 | 2019-05-16 | 343,775,924 | -1,616,000 | 21.9220 | 1,568,176,188 | 2019-04-30 |
| 1632 | 2019-05-15 | 345,391,924 | -726,000 | 22.0251 | 1,568,176,188 | 2019-04-30 |
| 1633 | 2019-05-14 | 346,117,924 | -970,000 | 22.0714 | 1,568,176,188 | 2019-04-30 |
| 1634 | 2019-05-10 | 347,087,924 | -1,408,042 | 22.1332 | 1,568,176,188 | 2019-04-30 |
| 1635 | 2019-05-09 | 348,495,966 | -884,000 | 22.2230 | 1,568,176,188 | 2019-04-30 |
| 1636 | 2019-05-08 | 349,379,966 | -1,312,000 | 22.2794 | 1,568,176,188 | 2019-04-30 |
| 1637 | 2019-05-07 | 350,691,966 | 41,997 | 22.3630 | 1,568,176,188 | 2019-04-30 |
| 1638 | 2019-05-06 | 350,649,969 | 1,084,000 | 22.3604 | 1,568,176,188 | 2019-04-30 |
| 1639 | 2019-05-03 | 349,565,969 | 68,000 | 22.2912 | 1,568,176,188 | 2019-04-30 |
| 1640 | 2019-05-02 | 349,497,969 | -22,000 | 22.2869 | 1,568,176,188 | 2019-04-30 |
| 1641 | 2019-04-30 | 349,519,969 | -1,676,000 | 22.2883 | 1,568,176,188 | 2019-04-30 |
| 1642 | 2019-04-29 | 351,195,969 | 77,958 | 22.3952 | 1,568,176,188 | 2019-03-31 |
| 1643 | 2019-04-26 | 351,118,011 | -682,000 | 22.3902 | 1,568,176,188 | 2019-03-31 |
| 1644 | 2019-04-25 | 351,800,011 | -902,000 | 22.4337 | 1,568,176,188 | 2019-03-31 |
| 1645 | 2019-04-24 | 352,702,011 | -3,906,420 | 22.4912 | 1,568,176,188 | 2019-03-31 |
| 1646 | 2019-04-23 | 356,608,431 | -390,000 | 22.7403 | 1,568,176,188 | 2019-03-31 |
| 1647 | 2019-04-18 | 356,998,431 | 748,000 | 22.7652 | 1,568,176,188 | 2019-03-31 |
| 1648 | 2019-04-17 | 356,250,431 | -2,902,000 | 22.7175 | 1,568,176,188 | 2019-03-31 |
| 1649 | 2019-04-16 | 359,152,431 | -1,084,000 | 22.9026 | 1,568,176,188 | 2019-03-31 |
| 1650 | 2019-04-15 | 360,236,431 | 3,158,000 | 22.9717 | 1,568,176,188 | 2019-03-31 |
| 1651 | 2019-04-12 | 357,078,431 | -776,000 | 22.7703 | 1,568,176,188 | 2019-03-31 |
| 1652 | 2019-04-11 | 357,854,431 | -1,810,000 | 22.8198 | 1,568,176,188 | 2019-03-31 |
| 1653 | 2019-04-10 | 359,664,431 | -1,056,000 | 22.9352 | 1,568,176,188 | 2019-03-31 |
| 1654 | 2019-04-09 | 360,720,431 | -98,000 | 23.0025 | 1,568,176,188 | 2019-03-31 |
| 1655 | 2019-04-08 | 360,818,431 | -1,348,009 | 23.0088 | 1,568,176,188 | 2019-03-31 |
| 1656 | 2019-04-04 | 362,166,440 | 210,000 | 23.0948 | 1,568,176,188 | 2019-03-31 |
| 1657 | 2019-04-03 | 361,956,440 | -690,000 | 23.0814 | 1,568,176,188 | 2019-03-31 |
| 1658 | 2019-04-02 | 362,646,440 | -836,000 | 23.1254 | 1,568,176,188 | 2019-03-31 |
| 1659 | 2019-04-01 | 363,482,440 | -1,094,000 | 23.1787 | 1,568,176,188 | 2019-03-31 |
| 1660 | 2019-03-29 | 364,576,440 | 180,000 | 23.2484 | 1,568,176,188 | 2019-02-28 |
| 1661 | 2019-03-28 | 364,396,440 | -672,000 | 23.2370 | 1,568,176,188 | 2019-02-28 |
| 1662 | 2019-03-27 | 365,068,440 | 1,126,000 | 23.2798 | 1,568,176,188 | 2019-02-28 |
| 1663 | 2019-03-26 | 363,942,440 | 202,000 | 23.2080 | 1,568,176,188 | 2019-02-28 |
| 1664 | 2019-03-25 | 363,740,440 | -1,268,000 | 23.1951 | 1,568,176,188 | 2019-02-28 |
| 1665 | 2019-03-22 | 365,008,440 | 11,273,000 | 23.2760 | 1,568,176,188 | 2019-02-28 |
| 1666 | 2019-03-21 | 353,735,440 | 3,367,760 | 22.5571 | 1,568,176,188 | 2019-02-28 |
| 1667 | 2019-03-20 | 350,367,680 | -7,127,670 | 22.3424 | 1,568,176,188 | 2019-02-28 |
| 1668 | 2019-03-19 | 357,495,350 | -1,544,148 | 22.7969 | 1,568,176,188 | 2019-02-28 |
| 1669 | 2019-03-18 | 359,039,498 | 16,000 | 22.8954 | 1,568,176,188 | 2019-02-28 |
| 1670 | 2019-03-15 | 359,023,498 | -1,386,000 | 22.8943 | 1,568,176,188 | 2019-02-28 |
| 1671 | 2019-03-14 | 360,409,498 | 1,198,000 | 22.9827 | 1,568,176,188 | 2019-02-28 |
| 1672 | 2019-03-13 | 359,211,498 | -866,000 | 22.9063 | 1,568,176,188 | 2019-02-28 |
| 1673 | 2019-03-12 | 360,077,498 | -2,172,000 | 22.9615 | 1,568,176,188 | 2019-02-28 |
| 1674 | 2019-03-11 | 362,249,498 | -534,000 | 23.1001 | 1,568,176,188 | 2019-02-28 |
| 1675 | 2019-03-08 | 362,783,498 | 2,418,000 | 23.1341 | 1,568,176,188 | 2019-02-28 |
| 1676 | 2019-03-07 | 360,365,498 | -6,360,000 | 22.9799 | 1,568,176,188 | 2019-02-28 |
| 1677 | 2019-03-06 | 366,725,498 | -3,226,000 | 23.3855 | 1,568,176,188 | 2019-02-28 |
| 1678 | 2019-03-05 | 369,951,498 | -1,432,012 | 23.5912 | 1,568,176,188 | 2019-02-28 |
| 1679 | 2019-03-04 | 371,383,510 | -760,000 | 23.6825 | 1,568,176,188 | 2019-02-28 |
| 1680 | 2019-03-01 | 372,143,510 | 1,714,000 | 23.7310 | 1,568,176,188 | 2019-02-28 |
| 1681 | 2019-02-28 | 370,429,510 | -774,000 | 23.6217 | 1,568,176,188 | 2019-02-28 |
| 1682 | 2019-02-27 | 371,203,510 | 3,004,000 | 23.6710 | 1,568,176,188 | 2019-01-31 |
| 1683 | 2019-02-26 | 368,199,510 | 252,000 | 23.4795 | 1,568,176,188 | 2019-01-31 |
| 1684 | 2019-02-25 | 367,947,510 | -2,666,000 | 23.4634 | 1,568,176,188 | 2019-01-31 |
| 1685 | 2019-02-22 | 370,613,510 | -1,210,000 | 23.6334 | 1,568,176,188 | 2019-01-31 |
| 1686 | 2019-02-21 | 371,823,510 | 4,440,000 | 23.7106 | 1,568,176,188 | 2019-01-31 |
| 1687 | 2019-02-20 | 367,383,510 | 14,000 | 23.4274 | 1,568,176,188 | 2019-01-31 |
| 1688 | 2019-02-19 | 367,369,510 | 4,541,200 | 23.4265 | 1,568,176,188 | 2019-01-31 |
| 1689 | 2019-02-18 | 362,828,310 | -148,003 | 23.1370 | 1,568,176,188 | 2019-01-31 |
| 1690 | 2019-02-15 | 362,976,313 | -1,922,006 | 23.1464 | 1,568,176,188 | 2019-01-31 |
| 1691 | 2019-02-14 | 364,898,319 | -1,086,000 | 23.2690 | 1,568,176,188 | 2019-01-31 |
| 1692 | 2019-02-13 | 365,984,319 | -2,092,000 | 23.3382 | 1,568,176,188 | 2019-01-31 |
| 1693 | 2019-02-12 | 368,076,319 | -401,000 | 23.4716 | 1,568,176,188 | 2019-01-31 |
| 1694 | 2019-02-11 | 368,477,319 | 70,000 | 23.4972 | 1,568,176,188 | 2019-01-31 |
| 1695 | 2019-02-08 | 368,407,319 | 10,000 | 23.4927 | 1,568,176,188 | 2019-01-31 |
| 1696 | 2019-02-04 | 368,397,319 | 0 | 23.4921 | 1,568,176,188 | 2019-01-31 |
| 1697 | 2019-02-01 | 368,397,319 | 392,000 | 23.4921 | 1,568,176,188 | 2019-01-31 |
| 1698 | 2019-01-31 | 368,005,319 | 758,000 | 23.4671 | 1,568,176,188 | 2019-01-31 |
| 1699 | 2019-01-30 | 367,247,319 | -3,470,000 | 23.4188 | 1,568,176,188 | 2018-12-31 |
| 1700 | 2019-01-29 | 370,717,319 | -3,549,994 | 23.6400 | 1,568,176,188 | 2018-12-31 |
| 1701 | 2019-01-28 | 374,267,313 | -80,000 | 23.8664 | 1,568,176,188 | 2018-12-31 |
| 1702 | 2019-01-25 | 374,347,313 | -1,636,003 | 23.8715 | 1,568,176,188 | 2018-12-31 |
| 1703 | 2019-01-24 | 375,983,316 | -2,288,000 | 23.9758 | 1,568,176,188 | 2018-12-31 |
| 1704 | 2019-01-23 | 378,271,316 | -826,000 | 24.1217 | 1,568,176,188 | 2018-12-31 |
| 1705 | 2019-01-22 | 379,097,316 | 606,000 | 24.1744 | 1,568,176,188 | 2018-12-31 |
| 1706 | 2019-01-21 | 378,491,316 | 3,764,000 | 24.1358 | 1,568,176,188 | 2018-12-31 |
| 1707 | 2019-01-18 | 374,727,316 | -316,000 | 23.8957 | 1,568,176,188 | 2018-12-31 |
| 1708 | 2019-01-17 | 375,043,316 | -3,446,000 | 23.9159 | 1,568,176,188 | 2018-12-31 |
| 1709 | 2019-01-16 | 378,489,316 | -794,000 | 24.1356 | 1,568,176,188 | 2018-12-31 |
| 1710 | 2019-01-15 | 379,283,316 | 4,240,000 | 24.1863 | 1,568,176,188 | 2018-12-31 |
| 1711 | 2019-01-14 | 375,043,316 | -1,256,000 | 23.9159 | 1,568,176,188 | 2018-12-31 |
| 1712 | 2019-01-11 | 376,299,316 | -566,000 | 23.9960 | 1,568,176,188 | 2018-12-31 |
| 1713 | 2019-01-10 | 376,865,316 | -84,003 | 24.0321 | 1,568,176,188 | 2018-12-31 |
| 1714 | 2019-01-09 | 376,949,319 | -166,000 | 24.0374 | 1,568,176,188 | 2018-12-31 |
| 1715 | 2019-01-08 | 377,115,319 | 372,000 | 24.0480 | 1,568,176,188 | 2018-12-31 |
| 1716 | 2019-01-07 | 376,743,319 | -472,000 | 24.0243 | 1,568,176,188 | 2018-12-31 |
| 1717 | 2019-01-04 | 377,215,319 | 3,558,000 | 24.0544 | 1,568,176,188 | 2018-12-31 |
| 1718 | 2019-01-03 | 373,657,319 | -100,000 | 23.8275 | 1,568,176,188 | 2018-12-31 |
| 1719 | 2019-01-02 | 373,757,319 | 620,000 | 23.8339 | 1,568,176,188 | 2018-12-31 |
| 1720 | 2018-12-31 | 373,137,319 | 0 | 23.7943 | 1,568,176,188 | 2018-12-31 |
| 1721 | 2018-12-28 | 373,137,319 | -1,182,003 | 23.7943 | 1,568,176,188 | 2018-11-30 |
| 1722 | 2018-12-27 | 374,319,322 | -412,000 | 23.8697 | 1,568,176,188 | 2018-11-30 |
| 1723 | 2018-12-24 | 374,731,322 | 0 | 23.8960 | 1,568,176,188 | 2018-11-30 |
| 1724 | 2018-12-21 | 374,731,322 | 270,000 | 23.8960 | 1,568,176,188 | 2018-11-30 |
| 1725 | 2018-12-20 | 374,461,322 | -2,116,043 | 23.8788 | 1,568,176,188 | 2018-11-30 |
| 1726 | 2018-12-19 | 376,577,365 | -1,977,000 | 24.0137 | 1,568,176,188 | 2018-11-30 |
| 1727 | 2018-12-18 | 378,554,365 | -790,000 | 24.1398 | 1,568,176,188 | 2018-11-30 |
| 1728 | 2018-12-17 | 379,344,365 | 70,000 | 24.1902 | 1,568,176,188 | 2018-11-30 |
| 1729 | 2018-12-14 | 379,274,365 | 78,000 | 24.1857 | 1,568,176,188 | 2018-11-30 |
| 1730 | 2018-12-13 | 379,196,365 | -48,000 | 24.1807 | 1,568,176,188 | 2018-11-30 |
| 1731 | 2018-12-12 | 379,244,365 | -490,000 | 24.1838 | 1,568,176,188 | 2018-11-30 |
| 1732 | 2018-12-11 | 379,734,365 | -1,372,000 | 24.2150 | 1,568,176,188 | 2018-11-30 |
| 1733 | 2018-12-10 | 381,106,365 | -8,925,618 | 24.3025 | 1,568,176,188 | 2018-11-30 |
| 1734 | 2018-12-07 | 390,031,983 | -1,356,000 | 24.8717 | 1,568,176,188 | 2018-11-30 |
| 1735 | 2018-12-06 | 391,387,983 | -2,014,000 | 24.9582 | 1,568,176,188 | 2018-11-30 |
| 1736 | 2018-12-05 | 393,401,983 | -1,181,000 | 25.0866 | 1,568,176,188 | 2018-11-30 |
| 1737 | 2018-12-04 | 394,582,983 | -11,294,691 | 25.1619 | 1,568,176,188 | 2018-11-30 |
| 1738 | 2018-12-03 | 405,877,674 | -442,000 | 25.8821 | 1,568,176,188 | 2018-11-30 |
| 1739 | 2018-11-30 | 406,319,674 | 1,073,996 | 25.9103 | 1,568,176,188 | 2018-11-30 |
| 1740 | 2018-11-29 | 405,245,678 | 3,568,063 | 25.8418 | 1,568,176,188 | 2018-11-12 |
| 1741 | 2018-11-28 | 401,677,615 | -354,000 | 25.6143 | 1,568,176,188 | 2018-11-12 |
| 1742 | 2018-11-27 | 402,031,615 | -474,000 | 25.6369 | 1,568,176,188 | 2018-11-12 |
| 1743 | 2018-11-26 | 402,505,615 | -846,000 | 25.6671 | 1,568,176,188 | 2018-11-12 |
| 1744 | 2018-11-23 | 403,351,615 | -326,000 | 25.7211 | 1,568,176,188 | 2018-11-12 |
| 1745 | 2018-11-22 | 403,677,615 | -8,552,888 | 25.7419 | 1,568,176,188 | 2018-11-12 |
| 1746 | 2018-11-21 | 412,230,503 | 91,988 | 26.2873 | 1,568,176,188 | 2018-11-12 |
| 1747 | 2018-11-20 | 412,138,515 | -584,000 | 26.2814 | 1,568,176,188 | 2018-11-12 |
| 1748 | 2018-11-19 | 412,722,515 | 1,108,000 | 26.3186 | 1,568,176,188 | 2018-11-12 |
| 1749 | 2018-11-16 | 411,614,515 | 58,000 | 26.2480 | 1,568,176,188 | 2018-11-12 |
| 1750 | 2018-11-15 | 411,556,515 | 128,000 | 26.2443 | 1,568,176,188 | 2018-11-12 |
| 1751 | 2018-11-14 | 411,428,515 | -748,003 | 26.2361 | 1,568,176,188 | 2018-11-12 |
| 1752 | 2018-11-13 | 412,176,518 | -3,715,704,684 | 26.2838 | 1,568,176,188 | 2018-11-12 |
| 1753 | 2018-11-12 | 4,127,881,202 | -1,880,000 | 263.2282 | 1,568,176,188 | 2018-11-12 |
| 1754 | 2018-11-09 | 4,129,761,202 | 5,880,000 | 26.3348 | 15,681,761,881 | 2018-10-31 |
| 1755 | 2018-11-08 | 4,123,881,202 | -6,300,000 | 26.2973 | 15,681,761,881 | 2018-10-31 |
| 1756 | 2018-11-07 | 4,130,181,202 | 17,100,000 | 26.3375 | 15,681,761,881 | 2018-10-31 |
| 1757 | 2018-11-06 | 4,113,081,202 | 12,639,910 | 26.2284 | 15,681,761,881 | 2018-10-31 |
| 1758 | 2018-11-05 | 4,100,441,292 | 35,868,000 | 26.1478 | 15,681,761,881 | 2018-10-31 |
| 1759 | 2018-11-02 | 4,064,573,292 | -8,280,000 | 25.9191 | 15,681,761,881 | 2018-10-31 |
| 1760 | 2018-11-01 | 4,072,853,292 | -4,360,000 | 25.9719 | 15,681,761,881 | 2018-10-31 |
| 1761 | 2018-10-31 | 4,077,213,292 | -3,040,000 | 25.9997 | 15,681,761,881 | 2018-10-31 |
| 1762 | 2018-10-30 | 4,080,253,292 | 13,080,000 | 26.0191 | 15,681,761,881 | 2018-09-30 |
| 1763 | 2018-10-29 | 4,067,173,292 | 3,720,000 | 25.9357 | 15,681,761,881 | 2018-09-30 |
| 1764 | 2018-10-26 | 4,063,453,292 | 6,780,000 | 25.9120 | 15,681,761,881 | 2018-09-30 |
| 1765 | 2018-10-25 | 4,056,673,292 | 2,859,850 | 25.8687 | 15,681,761,881 | 2018-09-30 |
| 1766 | 2018-10-24 | 4,053,813,442 | 20,380,000 | 25.8505 | 15,681,761,881 | 2018-09-30 |
| 1767 | 2018-10-23 | 4,033,433,442 | -14,320,000 | 25.7205 | 15,681,761,881 | 2018-09-30 |
| 1768 | 2018-10-22 | 4,047,753,442 | -26,279,940 | 25.8119 | 15,681,761,881 | 2018-09-30 |
| 1769 | 2018-10-19 | 4,074,033,382 | -18,352,000 | 25.9794 | 15,681,761,881 | 2018-09-30 |
| 1770 | 2018-10-18 | 4,092,385,382 | 4,360,000 | 26.0965 | 15,681,761,881 | 2018-09-30 |
| 1771 | 2018-10-16 | 4,088,025,382 | 12,953,910 | 26.0687 | 15,681,761,881 | 2018-09-30 |
| 1772 | 2018-10-15 | 4,075,071,472 | -4,235,910 | 25.9861 | 15,681,761,881 | 2018-09-30 |
| 1773 | 2018-10-12 | 4,079,307,382 | 87,098,000 | 26.0131 | 15,681,761,881 | 2018-09-30 |
| 1774 | 2018-10-11 | 3,992,209,382 | -326,800,000 | 25.4577 | 15,681,761,881 | 2018-09-30 |
| 1775 | 2018-10-10 | 4,319,009,382 | -2,000,480 | 27.5416 | 15,681,761,881 | 2018-09-30 |
| 1776 | 2018-10-09 | 4,321,009,862 | 2,124,800 | 27.5544 | 15,681,761,881 | 2018-09-30 |
| 1777 | 2018-10-08 | 4,318,885,062 | 23,234,000 | 27.5408 | 15,681,761,881 | 2018-09-30 |
| 1778 | 2018-10-05 | 4,295,651,062 | 20,380,000 | 27.3927 | 15,681,761,881 | 2018-09-30 |
| 1779 | 2018-10-04 | 4,275,271,062 | 8,000,000 | 27.2627 | 15,681,761,881 | 2018-09-30 |
| 1780 | 2018-10-03 | 4,267,271,062 | 5,508,000 | 27.2117 | 15,681,761,881 | 2018-09-30 |
| 1781 | 2018-10-02 | 4,261,763,062 | 3,319,970 | 27.1766 | 15,681,761,881 | 2018-09-30 |
| 1782 | 2018-09-28 | 4,258,443,092 | 15,063,000 | 27.1554 | 15,681,761,881 | 2018-08-31 |
| 1783 | 2018-09-27 | 4,243,380,092 | -2,880,000 | 27.0593 | 15,681,761,881 | 2018-08-31 |
| 1784 | 2018-09-26 | 4,246,260,092 | -14,203,000 | 27.0777 | 15,681,761,881 | 2018-08-31 |
| 1785 | 2018-09-24 | 4,260,463,092 | 200,000 | 27.1683 | 15,681,761,881 | 2018-08-31 |
| 1786 | 2018-09-21 | 4,260,263,092 | 11,780,000 | 27.1670 | 15,681,761,881 | 2018-08-31 |
| 1787 | 2018-09-20 | 4,248,483,092 | 4,180,000 | 27.0919 | 15,681,761,881 | 2018-08-31 |
| 1788 | 2018-09-19 | 4,244,303,092 | -23,060,000 | 27.0652 | 15,681,761,881 | 2018-08-31 |
| 1789 | 2018-09-18 | 4,267,363,092 | 7,160,000 | 27.2123 | 15,681,761,881 | 2018-08-31 |
| 1790 | 2018-09-17 | 4,260,203,092 | -5,360,000 | 27.1666 | 15,681,761,881 | 2018-08-31 |
| 1791 | 2018-09-14 | 4,265,563,092 | 7,440,000 | 27.2008 | 15,681,761,881 | 2018-08-31 |
| 1792 | 2018-09-13 | 4,258,123,092 | -4,060,000 | 27.1533 | 15,681,761,881 | 2018-08-31 |
| 1793 | 2018-09-12 | 4,262,183,092 | 22,760,000 | 27.1792 | 15,681,761,881 | 2018-08-31 |
| 1794 | 2018-09-11 | 4,239,423,092 | 4,300,000 | 27.0341 | 15,681,761,881 | 2018-08-31 |
| 1795 | 2018-09-10 | 4,235,123,092 | 22,420,000 | 27.0067 | 15,681,761,881 | 2018-08-31 |
| 1796 | 2018-09-07 | 4,212,703,092 | 220,000 | 26.8637 | 15,681,761,881 | 2018-08-31 |
| 1797 | 2018-09-06 | 4,212,483,092 | 27,260,000 | 26.8623 | 15,681,761,881 | 2018-08-31 |
| 1798 | 2018-09-05 | 4,185,223,092 | 52,831,730 | 26.6885 | 15,681,761,881 | 2018-08-31 |
| 1799 | 2018-09-04 | 4,132,391,362 | 15,060,000 | 26.3516 | 15,681,761,881 | 2018-08-31 |
| 1800 | 2018-09-03 | 4,117,331,362 | 25,460,000 | 26.2555 | 15,681,761,881 | 2018-08-31 |
| 1801 | 2018-08-31 | 4,091,871,362 | -3,600,000 | 26.0932 | 15,681,761,881 | 2018-08-31 |
| 1802 | 2018-08-30 | 4,095,471,362 | 16,260,000 | 26.1161 | 15,681,761,881 | 2018-07-31 |
| 1803 | 2018-08-29 | 4,079,211,362 | -8,480,000 | 26.0125 | 15,681,761,881 | 2018-07-31 |
| 1804 | 2018-08-28 | 4,087,691,362 | -5,100,000 | 26.0665 | 15,681,761,881 | 2018-07-31 |
| 1805 | 2018-08-27 | 4,092,791,362 | -2,700,000 | 26.0991 | 15,681,761,881 | 2018-07-31 |
| 1806 | 2018-08-24 | 4,095,491,362 | 699,970 | 26.1163 | 15,681,761,881 | 2018-07-31 |
| 1807 | 2018-08-23 | 4,094,791,392 | -2,580,030 | 26.1118 | 15,681,761,881 | 2018-07-31 |
| 1808 | 2018-08-22 | 4,097,371,422 | -19,460,000 | 26.1283 | 15,681,761,881 | 2018-07-31 |
| 1809 | 2018-08-21 | 4,116,831,422 | 7,880,000 | 26.2524 | 15,681,761,881 | 2018-07-31 |
| 1810 | 2018-08-20 | 4,108,951,422 | 9,600,000 | 26.2021 | 15,681,761,881 | 2018-07-31 |
| 1811 | 2018-08-17 | 4,099,351,422 | -62,600,000 | 26.1409 | 15,681,761,881 | 2018-07-31 |
| 1812 | 2018-08-16 | 4,161,951,422 | -80,000 | 26.5401 | 15,681,761,881 | 2018-07-31 |
| 1813 | 2018-08-15 | 4,162,031,422 | 1,894,000 | 26.5406 | 15,681,761,881 | 2018-07-31 |
| 1814 | 2018-08-14 | 4,160,137,422 | -800,000 | 26.5285 | 15,681,761,881 | 2018-07-31 |
| 1815 | 2018-08-13 | 4,160,937,422 | -7,720,000 | 26.5336 | 15,681,761,881 | 2018-07-31 |
| 1816 | 2018-08-10 | 4,168,657,422 | 2,520,000 | 26.5828 | 15,681,761,881 | 2018-07-31 |
| 1817 | 2018-08-09 | 4,166,137,422 | -7,060,000 | 26.5668 | 15,681,761,881 | 2018-07-31 |
| 1818 | 2018-08-08 | 4,173,197,422 | -380,000 | 26.6118 | 15,681,761,881 | 2018-07-31 |
| 1819 | 2018-08-07 | 4,173,577,422 | -720,000 | 26.6142 | 15,681,761,881 | 2018-07-31 |
| 1820 | 2018-08-06 | 4,174,297,422 | 6,040,000 | 26.6188 | 15,681,761,881 | 2018-07-31 |
| 1821 | 2018-08-03 | 4,168,257,422 | 13,100,000 | 26.5803 | 15,681,761,881 | 2018-07-31 |
| 1822 | 2018-08-02 | 4,155,157,422 | -18,760,000 | 26.4968 | 15,681,761,881 | 2018-07-31 |
| 1823 | 2018-08-01 | 4,173,917,422 | 20,540,000 | 26.6164 | 15,681,761,881 | 2018-07-31 |
| 1824 | 2018-07-31 | 4,153,377,422 | -10,120,010 | 26.4854 | 15,681,761,881 | 2018-07-31 |
| 1825 | 2018-07-30 | 4,163,497,432 | -7,520,000 | 26.5499 | 15,681,761,881 | 2018-06-30 |
| 1826 | 2018-07-27 | 4,171,017,432 | -4,500,000 | 26.5979 | 15,681,761,881 | 2018-06-30 |
| 1827 | 2018-07-26 | 4,175,517,432 | -11,340,000 | 26.6266 | 15,681,761,881 | 2018-06-30 |
| 1828 | 2018-07-25 | 4,186,857,432 | -24,768,000 | 26.6989 | 15,681,761,881 | 2018-06-30 |
| 1829 | 2018-07-24 | 4,211,625,432 | -13,160,000 | 26.8568 | 15,681,761,881 | 2018-06-30 |
| 1830 | 2018-07-23 | 4,224,785,432 | 35,420,000 | 26.9408 | 15,681,761,881 | 2018-06-30 |
| 1831 | 2018-07-20 | 4,189,365,432 | 25,819,970 | 26.7149 | 15,681,761,881 | 2018-06-30 |
| 1832 | 2018-07-19 | 4,163,545,462 | 5,000,000 | 26.5502 | 15,681,761,881 | 2018-06-30 |
| 1833 | 2018-07-18 | 4,158,545,462 | -11,020,000 | 26.5184 | 15,681,761,881 | 2018-06-30 |
| 1834 | 2018-07-17 | 4,169,565,462 | -13,640,000 | 26.5886 | 15,681,761,881 | 2018-06-30 |
| 1835 | 2018-07-16 | 4,183,205,462 | -18,420,390 | 26.6756 | 15,681,761,881 | 2018-06-30 |
| 1836 | 2018-07-13 | 4,201,625,852 | 5,900,000 | 26.7931 | 15,681,761,881 | 2018-06-30 |
| 1837 | 2018-07-12 | 4,195,725,852 | -11,220,000 | 26.7554 | 15,681,761,881 | 2018-06-30 |
| 1838 | 2018-07-11 | 4,206,945,852 | -17,640,060 | 26.8270 | 15,681,761,881 | 2018-06-30 |
| 1839 | 2018-07-10 | 4,224,585,912 | 420,000 | 26.9395 | 15,681,761,881 | 2018-06-30 |
| 1840 | 2018-07-09 | 4,224,165,912 | 7,520,000 | 26.9368 | 15,681,761,881 | 2018-06-30 |
| 1841 | 2018-07-06 | 4,216,645,912 | -23,280,000 | 26.8889 | 15,681,761,881 | 2018-06-30 |
| 1842 | 2018-07-05 | 4,239,925,912 | -57,820,000 | 27.0373 | 15,681,761,881 | 2018-06-30 |
| 1843 | 2018-07-04 | 4,297,745,912 | -44,520,000 | 27.4060 | 15,681,761,881 | 2018-06-30 |
| 1844 | 2018-07-03 | 4,342,265,912 | -53,363,200 | 27.6899 | 15,681,761,881 | 2018-06-30 |
| 1845 | 2018-06-29 | 4,395,629,112 | -27,516,800 | 28.0302 | 15,681,761,881 | 2018-05-31 |
| 1846 | 2018-06-28 | 4,423,145,912 | -10,520,000 | 28.2057 | 15,681,761,881 | 2018-05-31 |
| 1847 | 2018-06-27 | 4,433,665,912 | 17,520,000 | 28.2728 | 15,681,761,881 | 2018-05-31 |
| 1848 | 2018-06-26 | 4,416,145,912 | -6,960,000 | 28.1610 | 15,681,761,881 | 2018-05-31 |
| 1849 | 2018-06-25 | 4,423,105,912 | 15,200,000 | 28.2054 | 15,681,761,881 | 2018-05-31 |
| 1850 | 2018-06-22 | 4,407,905,912 | -1,646,000 | 28.1085 | 15,681,761,881 | 2018-05-31 |
| 1851 | 2018-06-21 | 4,409,551,912 | 13,978,852 | 28.1190 | 15,681,761,881 | 2018-05-31 |
| 1852 | 2018-06-20 | 4,395,573,060 | 9,035,444 | 28.0298 | 15,681,761,881 | 2018-05-31 |
| 1853 | 2018-06-19 | 4,386,537,616 | -5,864,030 | 27.9722 | 15,681,761,881 | 2018-05-31 |
| 1854 | 2018-06-15 | 4,392,401,646 | 22,860,000 | 28.0096 | 15,681,761,881 | 2018-05-31 |
| 1855 | 2018-06-14 | 4,369,541,646 | -24,195,020 | 27.8638 | 15,681,761,881 | 2018-05-31 |
| 1856 | 2018-06-13 | 4,393,736,666 | 5,180,000 | 28.0181 | 15,681,761,881 | 2018-05-31 |
| 1857 | 2018-06-12 | 4,388,556,666 | 38,120,000 | 27.9851 | 15,681,761,881 | 2018-05-31 |
| 1858 | 2018-06-11 | 4,350,436,666 | 10,440,000 | 27.7420 | 15,681,761,881 | 2018-05-31 |
| 1859 | 2018-06-08 | 4,339,996,666 | 16,252,000 | 27.6754 | 15,681,761,881 | 2018-05-31 |
| 1860 | 2018-06-07 | 4,323,744,666 | -12,060,000 | 27.5718 | 15,681,761,881 | 2018-05-31 |
| 1861 | 2018-06-06 | 4,335,804,666 | 25,620,000 | 27.6487 | 15,681,761,881 | 2018-05-31 |
| 1862 | 2018-06-05 | 4,310,184,666 | 9,524,705 | 27.4853 | 15,681,761,881 | 2018-05-31 |
| 1863 | 2018-06-04 | 4,300,659,961 | 85,182,480 | 27.4246 | 15,681,761,881 | 2018-05-31 |
| 1864 | 2018-06-01 | 4,215,477,481 | -29,340,000 | 26.8814 | 15,681,761,881 | 2018-05-31 |
| 1865 | 2018-05-31 | 4,244,817,481 | 24,070,600 | 27.0685 | 15,681,761,881 | 2018-05-31 |
| 1866 | 2018-05-30 | 4,220,746,881 | 120,510,548 | 26.9150 | 15,681,761,881 | 2018-05-07 |
| 1867 | 2018-05-29 | 4,100,236,333 | 10,978,823 | 26.1465 | 15,681,761,881 | 2018-05-07 |
| 1868 | 2018-05-28 | 4,089,257,510 | 539,310,000 | 26.0765 | 15,681,761,881 | 2018-05-07 |
| 1869 | 2018-05-25 | 3,549,947,510 | 272,394,400 | 22.6374 | 15,681,761,881 | 2018-05-07 |
| 1870 | 2018-05-24 | 3,277,553,110 | 357,650,676 | 20.9004 | 15,681,761,881 | 2018-05-07 |
| 1871 | 2018-05-23 | 2,919,902,434 | 381,798,852 | 18.6197 | 15,681,761,881 | 2018-05-07 |
| 1872 | 2018-05-21 | 2,538,103,582 | 408,746,000 | 16.1851 | 15,681,761,881 | 2018-05-07 |
| 1873 | 2018-05-18 | 2,129,357,582 | 406,434,000 | 13.5786 | 15,681,761,881 | 2018-05-07 |
| 1874 | 2018-05-17 | 1,722,923,582 | 125,195,292 | 10.9868 | 15,681,761,881 | 2018-05-07 |
| 1875 | 2018-05-16 | 1,597,728,290 | 5,680,000 | 10.1884 | 15,681,761,881 | 2018-05-07 |
| 1876 | 2018-05-15 | 1,592,048,290 | 3,730,000 | 10.1522 | 15,681,761,881 | 2018-05-07 |
| 1877 | 2018-05-14 | 1,588,318,290 | 1,460,000 | 10.1284 | 15,681,761,881 | 2018-05-07 |
| 1878 | 2018-05-11 | 1,586,858,290 | 1,340,000 | 10.1191 | 15,681,761,881 | 2018-05-07 |
| 1879 | 2018-05-10 | 1,585,518,290 | -4,286,000 | 10.1106 | 15,681,761,881 | 2018-05-07 |
| 1880 | 2018-05-09 | 1,589,804,290 | -4,120,000 | 10.1379 | 15,681,761,881 | 2018-05-07 |
| 1881 | 2018-05-08 | 1,593,924,290 | -6,380,000 | 10.1642 | 15,681,761,881 | 2018-05-07 |
| 1882 | 2018-05-07 | 1,600,304,290 | -31,780,240 | 10.2049 | 15,681,761,881 | 2018-05-07 |
| 1883 | 2018-05-04 | 1,632,084,530 | -1,380,000 | 10.4197 | 15,663,401,881 | 2018-04-30 |
| 1884 | 2018-05-03 | 1,633,464,530 | 820,000 | 10.4285 | 15,663,401,881 | 2018-04-30 |
| 1885 | 2018-05-02 | 1,632,644,530 | -3,520,000 | 10.4233 | 15,663,401,881 | 2018-04-30 |
| 1886 | 2018-04-30 | 1,636,164,530 | 540,000 | 10.4458 | 15,663,401,881 | 2018-04-30 |
| 1887 | 2018-04-27 | 1,635,624,530 | -3,920,000 | 10.4423 | 15,663,401,881 | 2018-03-31 |
| 1888 | 2018-04-26 | 1,639,544,530 | -580,000 | 10.4674 | 15,663,401,881 | 2018-03-31 |
| 1889 | 2018-04-25 | 1,640,124,530 | -2,360,000 | 10.4711 | 15,663,401,881 | 2018-03-31 |
| 1890 | 2018-04-24 | 1,642,484,530 | 3,796,380 | 10.4861 | 15,663,401,881 | 2018-03-31 |
| 1891 | 2018-04-23 | 1,638,688,150 | -941,200 | 10.4619 | 15,663,401,881 | 2018-03-31 |
| 1892 | 2018-04-20 | 1,639,629,350 | -1,029,324 | 10.4679 | 15,663,401,881 | 2018-03-31 |
| 1893 | 2018-04-19 | 1,640,658,674 | 160,000 | 10.4745 | 15,663,401,881 | 2018-03-31 |
| 1894 | 2018-04-18 | 1,640,498,674 | -1,620,000 | 10.4735 | 15,663,401,881 | 2018-03-31 |
| 1895 | 2018-04-17 | 1,642,118,674 | -5,000,000 | 10.4838 | 15,663,401,881 | 2018-03-31 |
| 1896 | 2018-04-16 | 1,647,118,674 | -1,452,360 | 10.5157 | 15,663,401,881 | 2018-03-31 |
| 1897 | 2018-04-13 | 1,648,571,034 | -348,000 | 10.5250 | 15,663,401,881 | 2018-03-31 |
| 1898 | 2018-04-12 | 1,648,919,034 | -1,355,240 | 10.5272 | 15,663,401,881 | 2018-03-31 |
| 1899 | 2018-04-11 | 1,650,274,274 | -2,700,060 | 10.5359 | 15,663,401,881 | 2018-03-31 |
| 1900 | 2018-04-10 | 1,652,974,334 | -1,184,662 | 10.5531 | 15,663,401,881 | 2018-03-31 |
| 1901 | 2018-04-09 | 1,654,158,996 | -1,132,000 | 10.5607 | 15,663,401,881 | 2018-03-31 |
| 1902 | 2018-04-06 | 1,655,290,996 | -500,000 | 10.5679 | 15,663,401,881 | 2018-03-31 |
| 1903 | 2018-04-04 | 1,655,790,996 | -1,140,000 | 10.5711 | 15,663,401,881 | 2018-03-31 |
| 1904 | 2018-04-03 | 1,656,930,996 | -2,935,184 | 10.5784 | 15,663,401,881 | 2018-03-31 |
| 1905 | 2018-03-29 | 1,659,866,180 | -6,982,824 | 10.5971 | 15,663,401,881 | 2018-03-19 |
| 1906 | 2018-03-28 | 1,666,849,004 | -3,738,000 | 10.6417 | 15,663,401,881 | 2018-03-19 |
| 1907 | 2018-03-27 | 1,670,587,004 | -1,626,000 | 10.6655 | 15,663,401,881 | 2018-03-19 |
| 1908 | 2018-03-26 | 1,672,213,004 | 28,849,122 | 10.6759 | 15,663,401,881 | 2018-03-19 |
| 1909 | 2018-03-23 | 1,643,363,882 | -3,850,830 | 10.4917 | 15,663,401,881 | 2018-03-19 |
| 1910 | 2018-03-22 | 1,647,214,712 | -3,220,000 | 10.5163 | 15,663,401,881 | 2018-03-19 |
| 1911 | 2018-03-21 | 1,650,434,712 | 9,198,770 | 10.5369 | 15,663,401,881 | 2018-03-19 |
| 1912 | 2018-03-20 | 1,641,235,942 | -6,116,000 | 10.4782 | 15,663,401,881 | 2018-03-19 |
| 1913 | 2018-03-19 | 1,647,351,942 | -801,000 | 10.5172 | 15,663,401,881 | 2018-03-19 |
| 1914 | 2018-03-16 | 1,648,152,942 | 613,639 | 10.5347 | 15,645,048,940 | 2018-02-28 |
| 1915 | 2018-03-15 | 1,647,539,303 | -418,430 | 10.5307 | 15,645,048,940 | 2018-02-28 |
| 1916 | 2018-03-14 | 1,647,957,733 | 198,390,400 | 10.5334 | 15,645,048,940 | 2018-02-28 |
| 1917 | 2018-03-13 | 1,449,567,333 | -8,448,000 | 9.2653 | 15,645,048,940 | 2018-02-28 |
| 1918 | 2018-03-12 | 1,458,015,333 | -7,912,000 | 9.3193 | 15,645,048,940 | 2018-02-28 |
| 1919 | 2018-03-09 | 1,465,927,333 | -9,593,900 | 9.3699 | 15,645,048,940 | 2018-02-28 |
| 1920 | 2018-03-08 | 1,475,521,233 | 23,227,206 | 9.4312 | 15,645,048,940 | 2018-02-28 |
| 1921 | 2018-03-07 | 1,452,294,027 | -5,520,000 | 9.2828 | 15,645,048,940 | 2018-02-28 |
| 1922 | 2018-03-06 | 1,457,814,027 | -2,140,000 | 9.3181 | 15,645,048,940 | 2018-02-28 |
| 1923 | 2018-03-05 | 1,459,954,027 | 1,316,150 | 9.3317 | 15,645,048,940 | 2018-02-28 |
| 1924 | 2018-03-02 | 1,458,637,877 | -11,694,481 | 9.3233 | 15,645,048,940 | 2018-02-28 |
| 1925 | 2018-03-01 | 1,470,332,358 | -10,894,920 | 9.3981 | 15,645,048,940 | 2018-02-28 |
| 1926 | 2018-02-28 | 1,481,227,278 | 119,752,000 | 9.4677 | 15,645,048,940 | 2018-02-28 |
| 1927 | 2018-02-27 | 1,361,475,278 | -75,075,474 | 8.7023 | 15,645,048,940 | 2018-01-31 |
| 1928 | 2018-02-26 | 1,436,550,752 | -3,508,800 | 9.1821 | 15,645,048,940 | 2018-01-31 |
| 1929 | 2018-02-23 | 1,440,059,552 | 1,998,014 | 9.2046 | 15,645,048,940 | 2018-01-31 |
| 1930 | 2018-02-22 | 1,438,061,538 | 68,351,800 | 9.1918 | 15,645,048,940 | 2018-01-31 |
| 1931 | 2018-02-21 | 1,369,709,738 | -6,618,200 | 8.7549 | 15,645,048,940 | 2018-01-31 |
| 1932 | 2018-02-20 | 1,376,327,938 | 89,780 | 8.7972 | 15,645,048,940 | 2018-01-31 |
| 1933 | 2018-02-15 | 1,376,238,158 | 0 | 8.7966 | 15,645,048,940 | 2018-01-31 |
| 1934 | 2018-02-14 | 1,376,238,158 | -68,504,800 | 8.7966 | 15,645,048,940 | 2018-01-31 |
| 1935 | 2018-02-13 | 1,444,742,958 | 91,443,200 | 9.2345 | 15,645,048,940 | 2018-01-31 |
| 1936 | 2018-02-12 | 1,353,299,758 | 1,989,170 | 8.6500 | 15,645,048,940 | 2018-01-31 |
| 1937 | 2018-02-09 | 1,351,310,588 | -1,355,444 | 8.6373 | 15,645,048,940 | 2018-01-31 |
| 1938 | 2018-02-08 | 1,352,666,032 | 1,525,450 | 8.6460 | 15,645,048,940 | 2018-01-31 |
| 1939 | 2018-02-07 | 1,351,140,582 | 3,195,280 | 8.6362 | 15,645,048,940 | 2018-01-31 |
| 1940 | 2018-02-06 | 1,347,945,302 | -7,199,000 | 8.6158 | 15,645,048,940 | 2018-01-31 |
| 1941 | 2018-02-05 | 1,355,144,302 | 395,911 | 8.6618 | 15,645,048,940 | 2018-01-31 |
| 1942 | 2018-02-02 | 1,354,748,391 | -2,612,800 | 8.6593 | 15,645,048,940 | 2018-01-31 |
| 1943 | 2018-02-01 | 1,357,361,191 | -2,367,200 | 8.6760 | 15,645,048,940 | 2018-01-31 |
| 1944 | 2018-01-31 | 1,359,728,391 | -555,740 | 8.6911 | 15,645,048,940 | 2018-01-31 |
| 1945 | 2018-01-30 | 1,360,284,131 | -9,818,770 | 8.6947 | 15,645,048,940 | 2018-01-10 |
| 1946 | 2018-01-29 | 1,370,102,901 | -415,946 | 8.7574 | 15,645,048,940 | 2018-01-10 |
| 1947 | 2018-01-26 | 1,370,518,847 | -2,530,994 | 8.7601 | 15,645,048,940 | 2018-01-10 |
| 1948 | 2018-01-25 | 1,373,049,841 | -6,936,660 | 8.7763 | 15,645,048,940 | 2018-01-10 |
| 1949 | 2018-01-24 | 1,379,986,501 | -140,030 | 8.8206 | 15,645,048,940 | 2018-01-10 |
| 1950 | 2018-01-23 | 1,380,126,531 | -3,022,779 | 8.8215 | 15,645,048,940 | 2018-01-10 |
| 1951 | 2018-01-22 | 1,383,149,310 | -3,922,400 | 8.8408 | 15,645,048,940 | 2018-01-10 |
| 1952 | 2018-01-19 | 1,387,071,710 | -2,084,000 | 8.8659 | 15,645,048,940 | 2018-01-10 |
| 1953 | 2018-01-18 | 1,389,155,710 | -2,687,000 | 8.8792 | 15,645,048,940 | 2018-01-10 |
| 1954 | 2018-01-17 | 1,391,842,710 | -870,000 | 8.8964 | 15,645,048,940 | 2018-01-10 |
| 1955 | 2018-01-16 | 1,392,712,710 | -320,000 | 8.9019 | 15,645,048,940 | 2018-01-10 |
| 1956 | 2018-01-15 | 1,393,032,710 | -320,000 | 8.9040 | 15,645,048,940 | 2018-01-10 |
| 1957 | 2018-01-12 | 1,393,352,710 | -945,360 | 8.9060 | 15,645,048,940 | 2018-01-10 |
| 1958 | 2018-01-11 | 1,394,298,070 | -680,000 | 8.9121 | 15,645,048,940 | 2018-01-10 |
| 1959 | 2018-01-10 | 1,394,978,070 | -340,000 | 8.9164 | 15,645,048,940 | 2018-01-10 |
| 1960 | 2018-01-09 | 1,395,318,070 | 2,040,000 | 8.8870 | 15,700,688,940 | 2017-12-31 |
| 1961 | 2018-01-08 | 1,393,278,070 | 2,199,880 | 8.8740 | 15,700,688,940 | 2017-12-31 |
| 1962 | 2018-01-05 | 1,391,078,190 | -900,420 | 8.8600 | 15,700,688,940 | 2017-12-31 |
| 1963 | 2018-01-04 | 1,391,978,610 | 2,980,000 | 8.8657 | 15,700,688,940 | 2017-12-31 |
| 1964 | 2018-01-03 | 1,388,998,610 | -6,786,594 | 8.8467 | 15,700,688,940 | 2017-12-31 |
| 1965 | 2018-01-02 | 1,395,785,204 | -4,063,416 | 8.8900 | 15,700,688,940 | 2017-12-31 |
| 1966 | 2017-12-29 | 1,399,848,620 | -8,620,000 | 8.9158 | 15,700,688,940 | 2017-11-30 |
| 1967 | 2017-12-28 | 1,408,468,620 | -1,976,594 | 8.9707 | 15,700,688,940 | 2017-11-30 |
| 1968 | 2017-12-27 | 1,410,445,214 | -7,840,000 | 8.9833 | 15,700,688,940 | 2017-11-30 |
| 1969 | 2017-12-22 | 1,418,285,214 | -2,920,000 | 9.0333 | 15,700,688,940 | 2017-11-30 |
| 1970 | 2017-12-21 | 1,421,205,214 | -1,080,480 | 9.0519 | 15,700,688,940 | 2017-11-30 |
| 1971 | 2017-12-20 | 1,422,285,694 | -500,000 | 9.0587 | 15,700,688,940 | 2017-11-30 |
| 1972 | 2017-12-19 | 1,422,785,694 | -164,000 | 9.0619 | 15,700,688,940 | 2017-11-30 |
| 1973 | 2017-12-18 | 1,422,949,694 | 1,180,000 | 9.0630 | 15,700,688,940 | 2017-11-30 |
| 1974 | 2017-12-15 | 1,421,769,694 | 299,085 | 9.0555 | 15,700,688,940 | 2017-11-30 |
| 1975 | 2017-12-14 | 1,421,470,609 | -260,000 | 9.0536 | 15,700,688,940 | 2017-11-30 |
| 1976 | 2017-12-13 | 1,421,730,609 | 100,000 | 9.0552 | 15,700,688,940 | 2017-11-30 |
| 1977 | 2017-12-12 | 1,421,630,609 | -100,000 | 9.0546 | 15,700,688,940 | 2017-11-30 |
| 1978 | 2017-12-11 | 1,421,730,609 | 1,415,770 | 9.0552 | 15,700,688,940 | 2017-11-30 |
| 1979 | 2017-12-08 | 1,420,314,839 | -66,498,520 | 9.0462 | 15,700,688,940 | 2017-11-30 |
| 1980 | 2017-12-07 | 1,486,813,359 | 120,000 | 9.4697 | 15,700,688,940 | 2017-11-30 |
| 1981 | 2017-12-06 | 1,486,693,359 | 640,000 | 9.4690 | 15,700,688,940 | 2017-11-30 |
| 1982 | 2017-12-05 | 1,486,053,359 | 840,000 | 9.4649 | 15,700,688,940 | 2017-11-30 |
| 1983 | 2017-12-04 | 1,485,213,359 | -1,575,496 | 9.4595 | 15,700,688,940 | 2017-11-30 |
| 1984 | 2017-12-01 | 1,486,788,855 | -1,140,000 | 9.4696 | 15,700,688,940 | 2017-11-30 |
| 1985 | 2017-11-30 | 1,487,928,855 | -1,120,240 | 9.4768 | 15,700,688,940 | 2017-11-30 |
| 1986 | 2017-11-29 | 1,489,049,095 | -700,000 | 9.4840 | 15,700,688,940 | 2017-10-31 |
| 1987 | 2017-11-28 | 1,489,749,095 | -2,887,600 | 9.4884 | 15,700,688,940 | 2017-10-31 |
| 1988 | 2017-11-27 | 1,492,636,695 | 70,019,179 | 9.5068 | 15,700,688,940 | 2017-10-31 |
| 1989 | 2017-11-24 | 1,422,617,516 | -844,218 | 9.0609 | 15,700,688,940 | 2017-10-31 |
| 1990 | 2017-11-23 | 1,423,461,734 | -71,980,561 | 9.0662 | 15,700,688,940 | 2017-10-31 |
| 1991 | 2017-11-22 | 1,495,442,295 | 69,320,566 | 9.5247 | 15,700,688,940 | 2017-10-31 |
| 1992 | 2017-11-21 | 1,426,121,729 | 960,000 | 9.0832 | 15,700,688,940 | 2017-10-31 |
| 1993 | 2017-11-20 | 1,425,161,729 | -71,374,646 | 9.0771 | 15,700,688,940 | 2017-10-31 |
| 1994 | 2017-11-17 | 1,496,536,375 | -380,000 | 9.5317 | 15,700,688,940 | 2017-10-31 |
| 1995 | 2017-11-16 | 1,496,916,375 | -140,000 | 9.5341 | 15,700,688,940 | 2017-10-31 |
| 1996 | 2017-11-15 | 1,497,056,375 | -260,000 | 9.5350 | 15,700,688,940 | 2017-10-31 |
| 1997 | 2017-11-14 | 1,497,316,375 | 567,970 | 9.5366 | 15,700,688,940 | 2017-10-31 |
| 1998 | 2017-11-13 | 1,496,748,405 | -40,090 | 9.5330 | 15,700,688,940 | 2017-10-31 |
| 1999 | 2017-11-10 | 1,496,788,495 | 1,842,313 | 9.5333 | 15,700,688,940 | 2017-10-31 |
| 2000 | 2017-11-09 | 1,494,946,182 | -34,000 | 9.5215 | 15,700,688,940 | 2017-10-31 |
| 2001 | 2017-11-08 | 1,494,980,182 | -424,198 | 9.5217 | 15,700,688,940 | 2017-10-31 |
| 2002 | 2017-11-07 | 1,495,404,380 | 480,000 | 9.5245 | 15,700,688,940 | 2017-10-31 |
| 2003 | 2017-11-06 | 1,494,924,380 | -803,600 | 9.5214 | 15,700,688,940 | 2017-10-31 |
| 2004 | 2017-11-03 | 1,495,727,980 | -320,000 | 9.5265 | 15,700,688,940 | 2017-10-31 |
| 2005 | 2017-11-02 | 1,496,047,980 | 580,000 | 9.5285 | 15,700,688,940 | 2017-10-31 |
| 2006 | 2017-11-01 | 1,495,467,980 | 440,000 | 9.5249 | 15,700,688,940 | 2017-10-31 |
| 2007 | 2017-10-31 | 1,495,027,980 | -835,958 | 9.5221 | 15,700,688,940 | 2017-10-31 |
| 2008 | 2017-10-30 | 1,495,863,938 | 820,000 | 9.5274 | 15,700,688,940 | 2017-09-30 |
| 2009 | 2017-10-27 | 1,495,043,938 | 80,000 | 9.5222 | 15,700,688,940 | 2017-09-30 |
| 2010 | 2017-10-26 | 1,494,963,938 | 300,000 | 9.5216 | 15,700,688,940 | 2017-09-30 |
| 2011 | 2017-10-25 | 1,494,663,938 | -280,000 | 9.5197 | 15,700,688,940 | 2017-09-30 |
| 2012 | 2017-10-24 | 1,494,943,938 | -100,000 | 9.5215 | 15,700,688,940 | 2017-09-30 |
| 2013 | 2017-10-23 | 1,495,043,938 | -120,000 | 9.5222 | 15,700,688,940 | 2017-09-30 |
| 2014 | 2017-10-20 | 1,495,163,938 | -840,000 | 9.5229 | 15,700,688,940 | 2017-09-30 |
| 2015 | 2017-10-19 | 1,496,003,938 | -940,000 | 9.5283 | 15,700,688,940 | 2017-09-30 |
| 2016 | 2017-10-18 | 1,496,943,938 | -500,000 | 9.5343 | 15,700,688,940 | 2017-09-30 |
| 2017 | 2017-10-17 | 1,497,443,938 | 80,000 | 9.5374 | 15,700,688,940 | 2017-09-30 |
| 2018 | 2017-10-16 | 1,497,363,938 | 620,000 | 9.5369 | 15,700,688,940 | 2017-09-30 |
| 2019 | 2017-10-13 | 1,496,743,938 | -540,630 | 9.5330 | 15,700,688,940 | 2017-09-30 |
| 2020 | 2017-10-12 | 1,497,284,568 | -2,316,000 | 9.5364 | 15,700,688,940 | 2017-09-30 |
| 2021 | 2017-10-11 | 1,499,600,568 | -280,000 | 9.5512 | 15,700,688,940 | 2017-09-30 |
| 2022 | 2017-10-10 | 1,499,880,568 | 1,067,307 | 9.5530 | 15,700,688,940 | 2017-09-30 |
| 2023 | 2017-10-09 | 1,498,813,261 | -320,030 | 9.5462 | 15,700,688,940 | 2017-09-30 |
| 2024 | 2017-10-06 | 1,499,133,291 | -180,137 | 9.5482 | 15,700,688,940 | 2017-09-30 |
| 2025 | 2017-10-04 | 1,499,313,428 | -1,683,563 | 9.5493 | 15,700,688,940 | 2017-09-30 |
| 2026 | 2017-10-03 | 1,500,996,991 | -459,990 | 9.5601 | 15,700,688,940 | 2017-09-30 |
| 2027 | 2017-09-29 | 1,501,456,981 | -380,000 | 9.5630 | 15,700,688,940 | 2017-08-31 |
| 2028 | 2017-09-28 | 1,501,836,981 | -2,160,000 | 9.5654 | 15,700,688,940 | 2017-08-31 |
| 2029 | 2017-09-27 | 1,503,996,981 | -4,420,497 | 9.5792 | 15,700,688,940 | 2017-08-31 |
| 2030 | 2017-09-26 | 1,508,417,478 | -839,998 | 9.6073 | 15,700,688,940 | 2017-08-31 |
| 2031 | 2017-09-25 | 1,509,257,476 | -1,261,200 | 9.6127 | 15,700,688,940 | 2017-08-31 |
| 2032 | 2017-09-22 | 1,510,518,676 | -1,780,000 | 9.6207 | 15,700,688,940 | 2017-08-31 |
| 2033 | 2017-09-21 | 1,512,298,676 | 620,000 | 9.6321 | 15,700,688,940 | 2017-08-31 |
| 2034 | 2017-09-20 | 1,511,678,676 | 480,000 | 9.6281 | 15,700,688,940 | 2017-08-31 |
| 2035 | 2017-09-19 | 1,511,198,676 | -32,468,233 | 9.6250 | 15,700,688,940 | 2017-08-31 |
| 2036 | 2017-09-18 | 1,543,666,909 | -6,235,522 | 9.8318 | 15,700,688,940 | 2017-08-31 |
| 2037 | 2017-09-15 | 1,549,902,431 | 1,679,062 | 9.8716 | 15,700,688,940 | 2017-08-31 |
| 2038 | 2017-09-14 | 1,548,223,369 | -1,258,000 | 9.8609 | 15,700,688,940 | 2017-08-31 |
| 2039 | 2017-09-13 | 1,549,481,369 | -2,340,000 | 9.8689 | 15,700,688,940 | 2017-08-31 |
| 2040 | 2017-09-12 | 1,551,821,369 | -1,780,000 | 9.8838 | 15,700,688,940 | 2017-08-31 |
| 2041 | 2017-09-11 | 1,553,601,369 | -40,120 | 9.8951 | 15,700,688,940 | 2017-08-31 |
| 2042 | 2017-09-08 | 1,553,641,489 | 860,000 | 9.8954 | 15,700,688,940 | 2017-08-31 |
| 2043 | 2017-09-07 | 1,552,781,489 | -120,000 | 9.8899 | 15,700,688,940 | 2017-08-31 |
| 2044 | 2017-09-06 | 1,552,901,489 | 360,000 | 9.8907 | 15,700,688,940 | 2017-08-31 |
| 2045 | 2017-09-05 | 1,552,541,489 | 1,718,800 | 9.8884 | 15,700,688,940 | 2017-08-31 |
| 2046 | 2017-09-04 | 1,550,822,689 | 840,000 | 9.8774 | 15,700,688,940 | 2017-08-31 |
| 2047 | 2017-09-01 | 1,549,982,689 | 51,613 | 9.8721 | 15,700,688,940 | 2017-08-31 |
| 2048 | 2017-08-31 | 1,549,931,076 | -220,000 | 9.8717 | 15,700,688,940 | 2017-08-31 |
| 2049 | 2017-08-30 | 1,550,151,076 | -320,000 | 9.8731 | 15,700,688,940 | 2017-07-31 |
| 2050 | 2017-08-29 | 1,550,471,076 | -340,000 | 9.8752 | 15,700,688,940 | 2017-07-31 |
| 2051 | 2017-08-28 | 1,550,811,076 | 420,000 | 9.8773 | 15,700,688,940 | 2017-07-31 |
| 2052 | 2017-08-25 | 1,550,391,076 | -60,000 | 9.8747 | 15,700,688,940 | 2017-07-31 |
| 2053 | 2017-08-24 | 1,550,451,076 | -180,000 | 9.8751 | 15,700,688,940 | 2017-07-31 |
| 2054 | 2017-08-23 | 1,550,631,076 | 0 | 9.8762 | 15,700,688,940 | 2017-07-31 |
| 2055 | 2017-08-22 | 1,550,631,076 | -420,000 | 9.8762 | 15,700,688,940 | 2017-07-31 |
| 2056 | 2017-08-21 | 1,551,051,076 | -404,000 | 9.8789 | 15,700,688,940 | 2017-07-31 |
| 2057 | 2017-08-18 | 1,551,455,076 | -400,000 | 9.8814 | 15,700,688,940 | 2017-07-31 |
| 2058 | 2017-08-17 | 1,551,855,076 | -51,800 | 9.8840 | 15,700,688,940 | 2017-07-31 |
| 2059 | 2017-08-16 | 1,551,906,876 | -364,120 | 9.8843 | 15,700,688,940 | 2017-07-31 |
| 2060 | 2017-08-15 | 1,552,270,996 | -447,600 | 9.8866 | 15,700,688,940 | 2017-07-31 |
| 2061 | 2017-08-14 | 1,552,718,596 | 260,000 | 9.8895 | 15,700,688,940 | 2017-07-31 |
| 2062 | 2017-08-11 | 1,552,458,596 | 1,491,655 | 9.8878 | 15,700,688,940 | 2017-07-31 |
| 2063 | 2017-08-10 | 1,550,966,941 | 280,000 | 9.8783 | 15,700,688,940 | 2017-07-31 |
| 2064 | 2017-08-09 | 1,550,686,941 | 7,126,560 | 9.8766 | 15,700,688,940 | 2017-07-31 |
| 2065 | 2017-08-08 | 1,543,560,381 | -7,520,000 | 9.8312 | 15,700,688,940 | 2017-07-31 |
| 2066 | 2017-08-07 | 1,551,080,381 | 0 | 9.8791 | 15,700,688,940 | 2017-07-31 |
| 2067 | 2017-08-04 | 1,551,080,381 | -700,000 | 9.8791 | 15,700,688,940 | 2017-07-31 |
| 2068 | 2017-08-03 | 1,551,780,381 | -1,180,000 | 9.8835 | 15,700,688,940 | 2017-07-31 |
| 2069 | 2017-08-02 | 1,552,960,381 | -180,000 | 9.8910 | 15,700,688,940 | 2017-07-31 |
| 2070 | 2017-08-01 | 1,553,140,381 | -200,000 | 9.8922 | 15,700,688,940 | 2017-07-31 |
| 2071 | 2017-07-31 | 1,553,340,381 | -830,615 | 9.8935 | 15,700,688,940 | 2017-07-31 |
| 2072 | 2017-07-28 | 1,554,170,996 | 0 | 9.8987 | 15,700,688,940 | 2017-06-30 |
| 2073 | 2017-07-27 | 1,554,170,996 | -1,340,000 | 9.8987 | 15,700,688,940 | 2017-06-30 |
| 2074 | 2017-07-26 | 1,555,510,996 | -3,760,000 | 9.9073 | 15,700,688,940 | 2017-06-30 |
| 2075 | 2017-07-25 | 1,559,270,996 | -360,000 | 9.9312 | 15,700,688,940 | 2017-06-30 |
| 2076 | 2017-07-24 | 1,559,630,996 | -481,500 | 9.9335 | 15,700,688,940 | 2017-06-30 |
| 2077 | 2017-07-21 | 1,560,112,496 | -1,560,000 | 9.9366 | 15,700,688,940 | 2017-06-30 |
| 2078 | 2017-07-20 | 1,561,672,496 | -135,940,000 | 9.9465 | 15,700,688,940 | 2017-06-30 |
| 2079 | 2017-07-19 | 1,697,612,496 | -40,000 | 10.8123 | 15,700,688,940 | 2017-06-30 |
| 2080 | 2017-07-18 | 1,697,652,496 | -7,600,000 | 10.8126 | 15,700,688,940 | 2017-06-30 |
| 2081 | 2017-07-17 | 1,705,252,496 | 7,194,767 | 10.8610 | 15,700,688,940 | 2017-06-30 |
| 2082 | 2017-07-14 | 1,698,057,729 | -8,312,500 | 10.8152 | 15,700,688,940 | 2017-06-30 |
| 2083 | 2017-07-13 | 1,706,370,229 | 100,000 | 10.8681 | 15,700,688,940 | 2017-06-30 |
| 2084 | 2017-07-12 | 1,706,270,229 | -1,415,690 | 10.8675 | 15,700,688,940 | 2017-06-30 |
| 2085 | 2017-07-11 | 1,707,685,919 | 397,600 | 10.8765 | 15,700,688,940 | 2017-06-30 |
| 2086 | 2017-07-10 | 1,707,288,319 | 279,910 | 10.8740 | 15,700,688,940 | 2017-06-30 |
| 2087 | 2017-07-07 | 1,707,008,409 | -40,000 | 10.8722 | 15,700,688,940 | 2017-06-30 |
| 2088 | 2017-07-06 | 1,707,048,409 | 199,062 | 10.8724 | 15,700,688,940 | 2017-06-30 |
| 2089 | 2017-07-05 | 1,706,849,347 | 80,000 | 10.8712 | 15,700,688,940 | 2017-06-30 |
| 2090 | 2017-07-04 | 1,706,769,347 | 3,925,600 | 10.8707 | 15,700,688,940 | 2017-06-30 |
| 2091 | 2017-07-03 | 1,702,843,747 | -1,420,000 | 10.8457 | 15,700,688,940 | 2017-06-30 |
| 2092 | 2017-06-30 | 1,704,263,747 | 700,000 | 10.8547 | 15,700,688,940 | 2017-06-30 |
| 2093 | 2017-06-29 | 1,703,563,747 | -600,000 | 10.8502 | 15,700,688,940 | 2017-06-23 |
| 2094 | 2017-06-28 | 1,704,163,747 | 700,000 | 10.8541 | 15,700,688,940 | 2017-06-23 |
| 2095 | 2017-06-27 | 1,703,463,747 | 2,088,000 | 10.8496 | 15,700,688,940 | 2017-06-23 |
| 2096 | 2017-06-26 | 1,701,375,747 | 1,251,770 | 10.8363 | 15,700,688,940 | 2017-06-23 |
| 2097 | 2017-06-23 | 1,700,123,977 | 1,700,000 | 10.8283 | 15,700,688,940 | 2017-06-23 |
| 2098 | 2017-06-22 | 1,698,423,977 | -378,000 | 11.3148 | 15,010,688,940 | 2017-06-22 |
| 2099 | 2017-06-21 | 1,698,801,977 | 720,000 | 11.8597 | 14,324,137,300 | 2017-05-31 |
| 2100 | 2017-06-20 | 1,698,081,977 | -3,361,425 | 11.8547 | 14,324,137,300 | 2017-05-31 |
| 2101 | 2017-06-19 | 1,701,443,402 | 222,000 | 11.8782 | 14,324,137,300 | 2017-05-31 |
| 2102 | 2017-06-16 | 1,701,221,402 | 1,793,850 | 11.8766 | 14,324,137,300 | 2017-05-31 |
| 2103 | 2017-06-15 | 1,699,427,552 | 1,458,800 | 11.8641 | 14,324,137,300 | 2017-05-31 |
| 2104 | 2017-06-14 | 1,697,968,752 | 150,384,000 | 11.8539 | 14,324,137,300 | 2017-05-31 |
| 2105 | 2017-06-13 | 1,547,584,752 | -6,417,030 | 10.8040 | 14,324,137,300 | 2017-05-31 |
| 2106 | 2017-06-12 | 1,554,001,782 | -4,244,000 | 10.8488 | 14,324,137,300 | 2017-05-31 |
| 2107 | 2017-06-09 | 1,558,245,782 | -2,970,400 | 10.8785 | 14,324,137,300 | 2017-05-31 |
| 2108 | 2017-06-08 | 1,561,216,182 | -7,200 | 10.8992 | 14,324,137,300 | 2017-05-31 |
| 2109 | 2017-06-07 | 1,561,223,382 | -160,000 | 10.8992 | 14,324,137,300 | 2017-05-31 |
| 2110 | 2017-06-06 | 1,561,383,382 | -160,120 | 10.9004 | 14,324,137,300 | 2017-05-31 |
| 2111 | 2017-06-05 | 1,561,543,502 | -3,518,800 | 10.9015 | 14,324,137,300 | 2017-05-31 |
| 2112 | 2017-06-02 | 1,565,062,302 | -14,693,640 | 10.9260 | 14,324,137,300 | 2017-05-31 |
| 2113 | 2017-06-01 | 1,579,755,942 | -5,660,090 | 11.0286 | 14,324,137,300 | 2017-05-31 |
| 2114 | 2017-05-31 | 1,585,416,032 | -16,464,000 | 11.0681 | 14,324,137,300 | 2017-05-31 |
| 2115 | 2017-05-29 | 1,601,880,032 | 543,000 | 11.1831 | 14,324,137,300 | 2017-04-30 |
| 2116 | 2017-05-26 | 1,601,337,032 | 60,000 | 11.1793 | 14,324,137,300 | 2017-04-30 |
| 2117 | 2017-05-25 | 1,601,277,032 | 79,970 | 11.1789 | 14,324,137,300 | 2017-04-30 |
| 2118 | 2017-05-24 | 1,601,197,062 | 543,970 | 11.1783 | 14,324,137,300 | 2017-04-30 |
| 2119 | 2017-05-23 | 1,600,653,092 | -706,000 | 11.1745 | 14,324,137,300 | 2017-04-30 |
| 2120 | 2017-05-22 | 1,601,359,092 | 1,640,000 | 11.1794 | 14,324,137,300 | 2017-04-30 |
| 2121 | 2017-05-19 | 1,599,719,092 | 580,000 | 11.1680 | 14,324,137,300 | 2017-04-30 |
| 2122 | 2017-05-18 | 1,599,139,092 | 140,000 | 11.1639 | 14,324,137,300 | 2017-04-30 |
| 2123 | 2017-05-17 | 1,598,999,092 | -1,520,000 | 11.1630 | 14,324,137,300 | 2017-04-30 |
| 2124 | 2017-05-16 | 1,600,519,092 | 4,460,000 | 11.1736 | 14,324,137,300 | 2017-04-30 |
| 2125 | 2017-05-15 | 1,596,059,092 | -3,811,683 | 11.1424 | 14,324,137,300 | 2017-04-30 |
| 2126 | 2017-05-12 | 1,599,870,775 | 4,040,000 | 11.1691 | 14,324,137,300 | 2017-04-30 |
| 2127 | 2017-05-11 | 1,595,830,775 | -2,400,000 | 11.1409 | 14,324,137,300 | 2017-04-30 |
| 2128 | 2017-05-10 | 1,598,230,775 | -7,662,000 | 11.1576 | 14,324,137,300 | 2017-04-30 |
| 2129 | 2017-05-09 | 1,605,892,775 | -7,840,000 | 11.2111 | 14,324,137,300 | 2017-04-30 |
| 2130 | 2017-05-08 | 1,613,732,775 | -7,220,938 | 11.2658 | 14,324,137,300 | 2017-04-30 |
| 2131 | 2017-05-05 | 1,620,953,713 | -3,983,690 | 11.3162 | 14,324,137,300 | 2017-04-30 |
| 2132 | 2017-05-04 | 1,624,937,403 | -2,540,000 | 11.3441 | 14,324,137,300 | 2017-04-30 |
| 2133 | 2017-05-02 | 1,627,477,403 | 879,970 | 11.3618 | 14,324,137,300 | 2017-04-30 |
| 2134 | 2017-04-28 | 1,626,597,433 | 5,218,000 | 11.3556 | 14,324,137,300 | 2017-03-31 |
| 2135 | 2017-04-27 | 1,621,379,433 | 120,000 | 11.3192 | 14,324,137,300 | 2017-03-31 |
| 2136 | 2017-04-26 | 1,621,259,433 | 380,000 | 11.3184 | 14,324,137,300 | 2017-03-31 |
| 2137 | 2017-04-25 | 1,620,879,433 | 609,200 | 11.3157 | 14,324,137,300 | 2017-03-31 |
| 2138 | 2017-04-24 | 1,620,270,233 | 1,320,000 | 11.3115 | 14,324,137,300 | 2017-03-31 |
| 2139 | 2017-04-21 | 1,618,950,233 | 338,124 | 11.3023 | 14,324,137,300 | 2017-03-31 |
| 2140 | 2017-04-20 | 1,618,612,109 | 2,056,000 | 11.2999 | 14,324,137,300 | 2017-03-31 |
| 2141 | 2017-04-19 | 1,616,556,109 | 5,124,763 | 11.2855 | 14,324,137,300 | 2017-03-31 |
| 2142 | 2017-04-18 | 1,611,431,346 | 5,783,600 | 11.2498 | 14,324,137,300 | 2017-03-31 |
| 2143 | 2017-04-13 | 1,605,647,746 | 1,639,880 | 11.2094 | 14,324,137,300 | 2017-03-31 |
| 2144 | 2017-04-12 | 1,604,007,866 | -60,000 | 11.1979 | 14,324,137,300 | 2017-03-31 |
| 2145 | 2017-04-11 | 1,604,067,866 | 36,000,000 | 11.1984 | 14,324,137,300 | 2017-03-31 |
| 2146 | 2017-04-10 | 1,568,067,866 | -20,000 | 10.9470 | 14,324,137,300 | 2017-03-31 |
| 2147 | 2017-04-07 | 1,568,087,866 | 400,000 | 10.9472 | 14,324,137,300 | 2017-03-31 |
| 2148 | 2017-04-06 | 1,567,687,866 | 16,000 | 10.9444 | 14,324,137,300 | 2017-03-31 |
| 2149 | 2017-04-05 | 1,567,671,866 | 540,000 | 10.9443 | 14,324,137,300 | 2017-03-31 |
| 2150 | 2017-04-03 | 1,567,131,866 | -60,000 | 10.9405 | 14,324,137,300 | 2017-03-31 |
| 2151 | 2017-03-31 | 1,567,191,866 | -800,000 | 10.9409 | 14,324,137,300 | 2017-03-31 |
| 2152 | 2017-03-30 | 1,567,991,866 | 1,219,880 | 10.9465 | 14,324,137,300 | 2017-02-28 |
| 2153 | 2017-03-29 | 1,566,771,986 | -71,407 | 10.9380 | 14,324,137,300 | 2017-02-28 |
| 2154 | 2017-03-28 | 1,566,843,393 | -940,000 | 10.9385 | 14,324,137,300 | 2017-02-28 |
| 2155 | 2017-03-27 | 1,567,783,393 | 1,240,000 | 10.9450 | 14,324,137,300 | 2017-02-28 |
| 2156 | 2017-03-24 | 1,566,543,393 | 135,220,000 | 10.9364 | 14,324,137,300 | 2017-02-28 |
| 2157 | 2017-03-23 | 1,431,323,393 | 1,108,000 | 9.9924 | 14,324,137,300 | 2017-02-28 |
| 2158 | 2017-03-22 | 1,430,215,393 | 30 | 9.9847 | 14,324,137,300 | 2017-02-28 |
| 2159 | 2017-03-21 | 1,430,215,363 | -1,593,200 | 9.9847 | 14,324,137,300 | 2017-02-28 |
| 2160 | 2017-03-20 | 1,431,808,563 | 424,000 | 9.9958 | 14,324,137,300 | 2017-02-28 |
| 2161 | 2017-03-17 | 1,431,384,563 | 159,970 | 9.9928 | 14,324,137,300 | 2017-02-28 |
| 2162 | 2017-03-16 | 1,431,224,593 | 150,000 | 9.9917 | 14,324,137,300 | 2017-02-28 |
| 2163 | 2017-03-15 | 1,431,074,593 | 702,262 | 9.9907 | 14,324,137,300 | 2017-02-28 |
| 2164 | 2017-03-14 | 1,430,372,331 | -46,090 | 9.9857 | 14,324,137,300 | 2017-02-28 |
| 2165 | 2017-03-13 | 1,430,418,421 | 120,000 | 9.9861 | 14,324,137,300 | 2017-02-28 |
| 2166 | 2017-03-10 | 1,430,298,421 | -1,480,000 | 9.9852 | 14,324,137,300 | 2017-02-28 |
| 2167 | 2017-03-09 | 1,431,778,421 | -700,000 | 9.9956 | 14,324,137,300 | 2017-02-28 |
| 2168 | 2017-03-08 | 1,432,478,421 | 1,720,000 | 10.0005 | 14,324,137,300 | 2017-02-28 |
| 2169 | 2017-03-07 | 1,430,758,421 | 4,320,000 | 9.9884 | 14,324,137,300 | 2017-02-28 |
| 2170 | 2017-03-06 | 1,426,438,421 | 360,000 | 9.9583 | 14,324,137,300 | 2017-02-28 |
| 2171 | 2017-03-03 | 1,426,078,421 | 159,910 | 9.9558 | 14,324,137,300 | 2017-02-28 |
| 2172 | 2017-03-02 | 1,425,918,511 | 780,000 | 9.9547 | 14,324,137,300 | 2017-02-28 |
| 2173 | 2017-03-01 | 1,425,138,511 | 960,000 | 9.9492 | 14,324,137,300 | 2017-02-28 |
| 2174 | 2017-02-28 | 1,424,178,511 | 15,800 | 9.9425 | 14,324,137,300 | 2017-02-28 |
| 2175 | 2017-02-27 | 1,424,162,711 | -3,220,000 | 9.9424 | 14,324,137,300 | 2017-01-31 |
| 2176 | 2017-02-24 | 1,427,382,711 | -3,100,000 | 9.9649 | 14,324,137,300 | 2017-01-31 |
| 2177 | 2017-02-23 | 1,430,482,711 | -3,740,000 | 9.9865 | 14,324,137,300 | 2017-01-31 |
| 2178 | 2017-02-22 | 1,434,222,711 | -1,480,000 | 10.0126 | 14,324,137,300 | 2017-01-31 |
| 2179 | 2017-02-21 | 1,435,702,711 | -1,724,090 | 10.0230 | 14,324,137,300 | 2017-01-31 |
| 2180 | 2017-02-20 | 1,437,426,801 | -518,394 | 10.0350 | 14,324,137,300 | 2017-01-31 |
| 2181 | 2017-02-17 | 1,437,945,195 | 269,531 | 10.0386 | 14,324,137,300 | 2017-01-31 |
| 2182 | 2017-02-16 | 1,437,675,664 | 820,000 | 10.0367 | 14,324,137,300 | 2017-01-31 |
| 2183 | 2017-02-15 | 1,436,855,664 | 1,813,970 | 10.0310 | 14,324,137,300 | 2017-01-31 |
| 2184 | 2017-02-14 | 1,435,041,694 | -1,180,000 | 10.0183 | 14,324,137,300 | 2017-01-31 |
| 2185 | 2017-02-13 | 1,436,221,694 | 3,304,990 | 10.0266 | 14,324,137,300 | 2017-01-31 |
| 2186 | 2017-02-10 | 1,432,916,704 | 2,500,000 | 10.0035 | 14,324,137,300 | 2017-01-31 |
| 2187 | 2017-02-09 | 1,430,416,704 | -1,900,000 | 9.9861 | 14,324,137,300 | 2017-01-31 |
| 2188 | 2017-02-08 | 1,432,316,704 | -1,260,000 | 9.9993 | 14,324,137,300 | 2017-01-31 |
| 2189 | 2017-02-07 | 1,433,576,704 | -820,000 | 10.0081 | 14,324,137,300 | 2017-01-31 |
| 2190 | 2017-02-06 | 1,434,396,704 | -940,000 | 10.0138 | 14,324,137,300 | 2017-01-31 |
| 2191 | 2017-02-03 | 1,435,336,704 | -1,381,876 | 10.0204 | 14,324,137,300 | 2017-01-31 |
| 2192 | 2017-02-02 | 1,436,718,580 | -3,942,318 | 10.0301 | 14,324,137,300 | 2017-01-31 |
| 2193 | 2017-02-01 | 1,440,660,898 | -1,260,000 | 10.0576 | 14,324,137,300 | 2017-01-31 |
| 2194 | 2017-01-27 | 1,441,920,898 | 0 | 10.0664 | 14,324,137,300 | 2016-12-31 |
| 2195 | 2017-01-26 | 1,441,920,898 | -2,160,000 | 10.0664 | 14,324,137,300 | 2016-12-31 |
| 2196 | 2017-01-25 | 1,444,080,898 | -3,300,180 | 10.0815 | 14,324,137,300 | 2016-12-31 |
| 2197 | 2017-01-24 | 1,447,381,078 | -3,520,709 | 10.1045 | 14,324,137,300 | 2016-12-31 |
| 2198 | 2017-01-23 | 1,450,901,787 | -3,374,469 | 10.1291 | 14,324,137,300 | 2016-12-31 |
| 2199 | 2017-01-20 | 1,454,276,256 | -1,580,000 | 10.1526 | 14,324,137,300 | 2016-12-31 |
| 2200 | 2017-01-19 | 1,455,856,256 | -2,212,000 | 10.1637 | 14,324,137,300 | 2016-12-31 |
| 2201 | 2017-01-18 | 1,458,068,256 | -1,360,000 | 10.1791 | 14,324,137,300 | 2016-12-31 |
| 2202 | 2017-01-17 | 1,459,428,256 | -1,000,120 | 10.1886 | 14,324,137,300 | 2016-12-31 |
| 2203 | 2017-01-16 | 1,460,428,376 | -3,320,000 | 10.1956 | 14,324,137,300 | 2016-12-31 |
| 2204 | 2017-01-13 | 1,463,748,376 | -1,840,938 | 10.2188 | 14,324,137,300 | 2016-12-31 |
| 2205 | 2017-01-12 | 1,465,589,314 | -1,580,000 | 10.2316 | 14,324,137,300 | 2016-12-31 |
| 2206 | 2017-01-11 | 1,467,169,314 | -3,396,000 | 10.2426 | 14,324,137,300 | 2016-12-31 |
| 2207 | 2017-01-10 | 1,470,565,314 | -2,020,000 | 10.2663 | 14,324,137,300 | 2016-12-31 |
| 2208 | 2017-01-09 | 1,472,585,314 | -2,780,938 | 10.2804 | 14,324,137,300 | 2016-12-31 |
| 2209 | 2017-01-06 | 1,475,366,252 | -2,280,000 | 10.2999 | 14,324,137,300 | 2016-12-31 |
| 2210 | 2017-01-05 | 1,477,646,252 | 76,880,000 | 10.3158 | 14,324,137,300 | 2016-12-31 |
| 2211 | 2017-01-04 | 1,400,766,252 | -2,940,000 | 9.7791 | 14,324,137,300 | 2016-12-31 |
| 2212 | 2017-01-03 | 1,403,706,252 | -1,343,300 | 9.7996 | 14,324,137,300 | 2016-12-31 |
| 2213 | 2016-12-30 | 1,405,049,552 | -820,000 | 9.8090 | 14,324,137,300 | 2016-11-30 |
| 2214 | 2016-12-29 | 1,405,869,552 | -1,260,000 | 9.8147 | 14,324,137,300 | 2016-11-30 |
| 2215 | 2016-12-28 | 1,407,129,552 | 2,153,300 | 9.8235 | 14,324,137,300 | 2016-11-30 |
| 2216 | 2016-12-23 | 1,404,976,252 | 4,940,000 | 9.8085 | 14,324,137,300 | 2016-11-30 |
| 2217 | 2016-12-22 | 1,400,036,252 | 2,378,740 | 9.7740 | 14,324,137,300 | 2016-11-30 |
| 2218 | 2016-12-21 | 1,397,657,512 | -140,000 | 9.7574 | 14,324,137,300 | 2016-11-30 |
| 2219 | 2016-12-20 | 1,397,797,512 | -70,469 | 9.7583 | 14,324,137,300 | 2016-11-30 |
| 2220 | 2016-12-19 | 1,397,867,981 | -3,580,000 | 9.7588 | 14,324,137,300 | 2016-11-30 |
| 2221 | 2016-12-16 | 1,401,447,981 | 787,330 | 9.7838 | 14,324,137,300 | 2016-11-30 |
| 2222 | 2016-12-15 | 1,400,660,651 | -960,000 | 9.7783 | 14,324,137,300 | 2016-11-30 |
| 2223 | 2016-12-14 | 1,401,620,651 | -820,000 | 9.7850 | 14,324,137,300 | 2016-11-30 |
| 2224 | 2016-12-13 | 1,402,440,651 | 592,082 | 9.7908 | 14,324,137,300 | 2016-11-30 |
| 2225 | 2016-12-12 | 1,401,848,569 | -1,132,000 | 9.7866 | 14,324,137,300 | 2016-11-30 |
| 2226 | 2016-12-09 | 1,402,980,569 | -760,420 | 9.7945 | 14,324,137,300 | 2016-11-30 |
| 2227 | 2016-12-08 | 1,403,740,989 | -860,000 | 9.7998 | 14,324,137,300 | 2016-11-30 |
| 2228 | 2016-12-07 | 1,404,600,989 | 2,700,000 | 9.8058 | 14,324,137,300 | 2016-11-30 |
| 2229 | 2016-12-06 | 1,401,900,989 | 600,000 | 9.7870 | 14,324,137,300 | 2016-11-30 |
| 2230 | 2016-12-05 | 1,401,300,989 | 3,580,000 | 9.7828 | 14,324,137,300 | 2016-11-30 |
| 2231 | 2016-12-02 | 1,397,720,989 | 380,000 | 9.7578 | 14,324,137,300 | 2016-11-30 |
| 2232 | 2016-12-01 | 1,397,340,989 | 232,832 | 9.7551 | 14,324,137,300 | 2016-11-30 |
| 2233 | 2016-11-30 | 1,397,108,157 | 59,760 | 9.7535 | 14,324,137,300 | 2016-11-30 |
| 2234 | 2016-11-29 | 1,397,048,397 | 420,000 | 9.7531 | 14,324,137,300 | 2016-10-31 |
| 2235 | 2016-11-28 | 1,396,628,397 | -1,060,060 | 9.7502 | 14,324,137,300 | 2016-10-31 |
| 2236 | 2016-11-25 | 1,397,688,457 | 3,080,000 | 9.7576 | 14,324,137,300 | 2016-10-31 |
| 2237 | 2016-11-24 | 1,394,608,457 | -740,030 | 9.7361 | 14,324,137,300 | 2016-10-31 |
| 2238 | 2016-11-23 | 1,395,348,487 | 3,853,507 | 9.7412 | 14,324,137,300 | 2016-10-31 |
| 2239 | 2016-11-22 | 1,391,494,980 | 2,020,360 | 9.7143 | 14,324,137,300 | 2016-10-31 |
| 2240 | 2016-11-21 | 1,389,474,620 | 3,266,269 | 9.7002 | 14,324,137,300 | 2016-10-31 |
| 2241 | 2016-11-18 | 1,386,208,351 | -478,446 | 9.6774 | 14,324,137,300 | 2016-10-31 |
| 2242 | 2016-11-17 | 1,386,686,797 | -1,038,460 | 9.6808 | 14,324,137,300 | 2016-10-31 |
| 2243 | 2016-11-16 | 1,387,725,257 | 839,760 | 9.6880 | 14,324,137,300 | 2016-10-31 |
| 2244 | 2016-11-15 | 1,386,885,497 | 4,940,000 | 9.6822 | 14,324,137,300 | 2016-10-31 |
| 2245 | 2016-11-14 | 1,381,945,497 | -7,340,000 | 9.6477 | 14,324,137,300 | 2016-10-31 |
| 2246 | 2016-11-11 | 1,389,285,497 | 4,860,000 | 9.6989 | 14,324,137,300 | 2016-10-31 |
| 2247 | 2016-11-10 | 1,384,425,497 | -3,700,000 | 9.6650 | 14,324,137,300 | 2016-10-31 |
| 2248 | 2016-11-09 | 1,388,125,497 | -820,150 | 9.6908 | 14,324,137,300 | 2016-10-31 |
| 2249 | 2016-11-08 | 1,388,945,647 | -1,800,000 | 9.6965 | 14,324,137,300 | 2016-10-31 |
| 2250 | 2016-11-07 | 1,390,745,647 | 281,000 | 9.7091 | 14,324,137,300 | 2016-10-31 |
| 2251 | 2016-11-04 | 1,390,464,647 | -1,700,000 | 9.7071 | 14,324,137,300 | 2016-10-31 |
| 2252 | 2016-11-03 | 1,392,164,647 | 246,880 | 9.7190 | 14,324,137,300 | 2016-10-31 |
| 2253 | 2016-11-02 | 1,391,917,767 | 2,850,000 | 9.7173 | 14,324,137,300 | 2016-10-31 |
| 2254 | 2016-11-01 | 1,389,067,767 | -1,403,524 | 9.6974 | 14,324,137,300 | 2016-10-31 |
| 2255 | 2016-10-31 | 1,390,471,291 | -80,060 | 9.7072 | 14,324,137,300 | 2016-10-31 |
| 2256 | 2016-10-28 | 1,390,551,351 | 3,320,000 | 9.7077 | 14,324,137,300 | 2016-09-30 |
| 2257 | 2016-10-27 | 1,387,231,351 | 440,000 | 9.6846 | 14,324,137,300 | 2016-09-30 |
| 2258 | 2016-10-26 | 1,386,791,351 | 176,970 | 9.6815 | 14,324,137,300 | 2016-09-30 |
| 2259 | 2016-10-25 | 1,386,614,381 | 380,000 | 9.6803 | 14,324,137,300 | 2016-09-30 |
| 2260 | 2016-10-24 | 1,386,234,381 | 340,000 | 9.6776 | 14,324,137,300 | 2016-09-30 |
| 2261 | 2016-10-21 | 1,385,894,381 | 0 | 9.6752 | 14,324,137,300 | 2016-09-30 |
| 2262 | 2016-10-20 | 1,385,894,381 | -334,000 | 9.6752 | 14,324,137,300 | 2016-09-30 |
| 2263 | 2016-10-19 | 1,386,228,381 | 1,252,274 | 9.6776 | 14,324,137,300 | 2016-09-30 |
| 2264 | 2016-10-18 | 1,384,976,107 | 10,542,880 | 9.6688 | 14,324,137,300 | 2016-09-30 |
| 2265 | 2016-10-17 | 1,374,433,227 | 6,820,000 | 9.5952 | 14,324,137,300 | 2016-09-30 |
| 2266 | 2016-10-14 | 1,367,613,227 | 360,000 | 9.5476 | 14,324,137,300 | 2016-09-30 |
| 2267 | 2016-10-13 | 1,367,253,227 | 247,508 | 9.5451 | 14,324,137,300 | 2016-09-30 |
| 2268 | 2016-10-12 | 1,367,005,719 | 128,554,998 | 9.5434 | 14,324,137,300 | 2016-09-30 |
| 2269 | 2016-10-11 | 1,238,450,721 | -360,000 | 8.6459 | 14,324,137,300 | 2016-09-30 |
| 2270 | 2016-10-07 | 1,238,810,721 | 1,804,655 | 8.6484 | 14,324,137,300 | 2016-09-30 |
| 2271 | 2016-10-06 | 1,237,006,066 | 119,940 | 8.6358 | 14,324,137,300 | 2016-09-30 |
| 2272 | 2016-10-05 | 1,236,886,126 | 920,000 | 8.6350 | 14,324,137,300 | 2016-09-30 |
| 2273 | 2016-10-04 | 1,235,966,126 | -2,020,000 | 8.6286 | 14,324,137,300 | 2016-09-30 |
| 2274 | 2016-10-03 | 1,237,986,126 | 2,711,791 | 8.6427 | 14,324,137,300 | 2016-09-30 |
| 2275 | 2016-09-30 | 1,235,274,335 | 3,239,760 | 8.6237 | 14,324,137,300 | 2016-09-30 |
| 2276 | 2016-09-29 | 1,232,034,575 | 5,080,000 | 8.6011 | 14,324,137,300 | 2016-08-31 |
| 2277 | 2016-09-28 | 1,226,954,575 | 1,749,294 | 8.5656 | 14,324,137,300 | 2016-08-31 |
| 2278 | 2016-09-27 | 1,225,205,281 | -6,080,000 | 8.5534 | 14,324,137,300 | 2016-08-31 |
| 2279 | 2016-09-26 | 1,231,285,281 | -4,892,000 | 8.5959 | 14,324,137,300 | 2016-08-31 |
| 2280 | 2016-09-23 | 1,236,177,281 | 1,460,000 | 8.6300 | 14,324,137,300 | 2016-08-31 |
| 2281 | 2016-09-22 | 1,234,717,281 | 900,000 | 8.6198 | 14,324,137,300 | 2016-08-31 |
| 2282 | 2016-09-21 | 1,233,817,281 | 5,195,435 | 8.6136 | 14,324,137,300 | 2016-08-31 |
| 2283 | 2016-09-20 | 1,228,621,846 | 4,560,000 | 8.5773 | 14,324,137,300 | 2016-08-31 |
| 2284 | 2016-09-19 | 1,224,061,846 | 3,520,000 | 8.5454 | 14,324,137,300 | 2016-08-31 |
| 2285 | 2016-09-15 | 1,220,541,846 | 840,000 | 8.5209 | 14,324,137,300 | 2016-08-31 |
| 2286 | 2016-09-14 | 1,219,701,846 | 1,200,000 | 8.5150 | 14,324,137,300 | 2016-08-31 |
| 2287 | 2016-09-13 | 1,218,501,846 | 1,300,000 | 8.5066 | 14,324,137,300 | 2016-08-31 |
| 2288 | 2016-09-12 | 1,217,201,846 | 1,856,386 | 8.4976 | 14,324,137,300 | 2016-08-31 |
| 2289 | 2016-09-09 | 1,215,345,460 | 5,268,027 | 8.4846 | 14,324,137,300 | 2016-08-31 |
| 2290 | 2016-09-08 | 1,210,077,433 | 2,203,763 | 8.4478 | 14,324,137,300 | 2016-08-31 |
| 2291 | 2016-09-07 | 1,207,873,670 | 4,380,000 | 8.4324 | 14,324,137,300 | 2016-08-31 |
| 2292 | 2016-09-06 | 1,203,493,670 | 8,100,000 | 8.4019 | 14,324,137,300 | 2016-08-31 |
| 2293 | 2016-09-05 | 1,195,393,670 | 6,188,888 | 8.3453 | 14,324,137,300 | 2016-08-31 |
| 2294 | 2016-09-02 | 1,189,204,782 | 13,599,970 | 8.3021 | 14,324,137,300 | 2016-08-31 |
| 2295 | 2016-09-01 | 1,175,604,812 | -680,000 | 8.2072 | 14,324,137,300 | 2016-08-31 |
| 2296 | 2016-08-31 | 1,176,284,812 | 2,940,000 | 8.2119 | 14,324,137,300 | 2016-08-31 |
| 2297 | 2016-08-30 | 1,173,344,812 | 4,780,000 | 8.1914 | 14,324,137,300 | 2016-07-31 |
| 2298 | 2016-08-29 | 1,168,564,812 | 999,880 | 8.1580 | 14,324,137,300 | 2016-07-31 |
| 2299 | 2016-08-26 | 1,167,564,932 | 6,240,000 | 8.1510 | 14,324,137,300 | 2016-07-31 |
| 2300 | 2016-08-25 | 1,161,324,932 | 6,913,780 | 8.1075 | 14,324,137,300 | 2016-07-31 |
| 2301 | 2016-08-24 | 1,154,411,152 | 1,240,000 | 8.0592 | 14,324,137,300 | 2016-07-31 |
| 2302 | 2016-08-23 | 1,153,171,152 | -1,580,000 | 8.0505 | 14,324,137,300 | 2016-07-31 |
| 2303 | 2016-08-22 | 1,154,751,152 | 1,398,413 | 8.0616 | 14,324,137,300 | 2016-07-31 |
| 2304 | 2016-08-19 | 1,153,352,739 | 7,883,247 | 8.0518 | 14,324,137,300 | 2016-07-31 |
| 2305 | 2016-08-18 | 1,145,469,492 | -2,000,000 | 7.9968 | 14,324,137,300 | 2016-07-31 |
| 2306 | 2016-08-17 | 1,147,469,492 | -2,749,350 | 8.0107 | 14,324,137,300 | 2016-07-31 |
| 2307 | 2016-08-16 | 1,150,218,842 | -7,482,400 | 8.0299 | 14,324,137,300 | 2016-07-31 |
| 2308 | 2016-08-15 | 1,157,701,242 | -2,082,890 | 8.0822 | 14,324,137,300 | 2016-07-31 |
| 2309 | 2016-08-12 | 1,159,784,132 | -2,280,600 | 8.0967 | 14,324,137,300 | 2016-07-31 |
| 2310 | 2016-08-11 | 1,162,064,732 | -3,120,000 | 8.1126 | 14,324,137,300 | 2016-07-31 |
| 2311 | 2016-08-10 | 1,165,184,732 | 7,695,000 | 8.1344 | 14,324,137,300 | 2016-07-31 |
| 2312 | 2016-08-09 | 1,157,489,732 | -420,000 | 8.0807 | 14,324,137,300 | 2016-07-31 |
| 2313 | 2016-08-08 | 1,157,909,732 | -5,136,000 | 8.0836 | 14,324,137,300 | 2016-07-31 |
| 2314 | 2016-08-05 | 1,163,045,732 | -6,520,030 | 8.1195 | 14,324,137,300 | 2016-07-31 |
| 2315 | 2016-08-04 | 1,169,565,762 | 3,420,000 | 8.1650 | 14,324,137,300 | 2016-07-31 |
| 2316 | 2016-08-03 | 1,166,145,762 | 1,299,503 | 8.1411 | 14,324,137,300 | 2016-07-31 |
| 2317 | 2016-08-02 | 1,164,846,259 | 0 | 8.1321 | 14,324,137,300 | 2016-07-31 |
| 2318 | 2016-08-01 | 1,164,846,259 | -2,440,000 | 8.1321 | 14,324,137,300 | 2016-07-31 |
| 2319 | 2016-07-29 | 1,167,286,259 | 2,129,248 | 8.1491 | 14,324,137,300 | 2016-06-30 |
| 2320 | 2016-07-28 | 1,165,157,011 | 2,840,000 | 8.1342 | 14,324,137,300 | 2016-06-30 |
| 2321 | 2016-07-27 | 1,162,317,011 | -80,000 | 8.1144 | 14,324,137,300 | 2016-06-30 |
| 2322 | 2016-07-26 | 1,162,397,011 | 2,180,000 | 8.1150 | 14,324,137,300 | 2016-06-30 |
| 2323 | 2016-07-25 | 1,160,217,011 | 500,000 | 8.0997 | 14,324,137,300 | 2016-06-30 |
| 2324 | 2016-07-22 | 1,159,717,011 | 2,639,970 | 8.0962 | 14,324,137,300 | 2016-06-30 |
| 2325 | 2016-07-21 | 1,157,077,041 | 1,280,000 | 8.0778 | 14,324,137,300 | 2016-06-30 |
| 2326 | 2016-07-20 | 1,155,797,041 | 5,040,000 | 8.0689 | 14,324,137,300 | 2016-06-30 |
| 2327 | 2016-07-19 | 1,150,757,041 | 2,660,000 | 8.0337 | 14,324,137,300 | 2016-06-30 |
| 2328 | 2016-07-18 | 1,148,097,041 | 71,080,000 | 8.0151 | 14,324,137,300 | 2016-06-30 |
| 2329 | 2016-07-15 | 1,077,017,041 | 780,000 | 7.5189 | 14,324,137,300 | 2016-06-30 |
| 2330 | 2016-07-14 | 1,076,237,041 | -300,000 | 7.5135 | 14,324,137,300 | 2016-06-30 |
| 2331 | 2016-07-13 | 1,076,537,041 | 2,792,000 | 7.5155 | 14,324,137,300 | 2016-06-30 |
| 2332 | 2016-07-12 | 1,073,745,041 | 2,903,974 | 7.4961 | 14,324,137,300 | 2016-06-30 |
| 2333 | 2016-07-11 | 1,070,841,067 | 6,173,354 | 7.4758 | 14,324,137,300 | 2016-06-30 |
| 2334 | 2016-07-08 | 1,064,667,713 | 2,079,773 | 7.4327 | 14,324,137,300 | 2016-06-30 |
| 2335 | 2016-07-07 | 1,062,587,940 | -352,000 | 7.4182 | 14,324,137,300 | 2016-06-30 |
| 2336 | 2016-07-06 | 1,062,939,940 | -6,801,014 | 7.4206 | 14,324,137,300 | 2016-06-30 |
| 2337 | 2016-07-05 | 1,069,740,954 | 812,085 | 7.4681 | 14,324,137,300 | 2016-06-30 |
| 2338 | 2016-07-04 | 1,068,928,869 | 1,400,000 | 7.4624 | 14,324,137,300 | 2016-06-30 |
| 2339 | 2016-06-30 | 1,067,528,869 | 5,335,200 | 7.4527 | 14,324,137,300 | 2016-06-30 |
| 2340 | 2016-06-29 | 1,062,193,669 | 1,660,000 | 7.4154 | 14,324,137,300 | 2016-05-31 |
| 2341 | 2016-06-28 | 1,060,533,669 | 5,709,508 | 7.4038 | 14,324,137,300 | 2016-05-31 |
| 2342 | 2016-06-27 | 1,054,824,161 | 620,000 | 7.3640 | 14,324,137,300 | 2016-05-31 |
| 2343 | 2016-06-24 | 1,054,204,161 | 4,763,600 | 7.3596 | 14,324,137,300 | 2016-05-31 |
| 2344 | 2016-06-23 | 1,049,440,561 | 2,820,000 | 7.3264 | 14,324,137,300 | 2016-05-31 |
| 2345 | 2016-06-22 | 1,046,620,561 | 2,620,000 | 7.3067 | 14,324,137,300 | 2016-05-31 |
| 2346 | 2016-06-21 | 1,044,000,561 | 2,270,235 | 7.2884 | 14,324,137,300 | 2016-05-31 |
| 2347 | 2016-06-20 | 1,041,730,326 | 142,580 | 7.2726 | 14,324,137,300 | 2016-05-31 |
| 2348 | 2016-06-17 | 1,041,587,746 | -700,000 | 7.2716 | 14,324,137,300 | 2016-05-31 |
| 2349 | 2016-06-16 | 1,042,287,746 | -1,561,696 | 7.2764 | 14,324,137,300 | 2016-05-31 |
| 2350 | 2016-06-15 | 1,043,849,442 | -1,380,000 | 7.2873 | 14,324,137,300 | 2016-05-31 |
| 2351 | 2016-06-14 | 1,045,229,442 | 198,410 | 7.2970 | 14,324,137,300 | 2016-05-31 |
| 2352 | 2016-06-13 | 1,045,031,032 | -295,584 | 7.2956 | 14,324,137,300 | 2016-05-31 |
| 2353 | 2016-06-10 | 1,045,326,616 | 2,606,800 | 7.2977 | 14,324,137,300 | 2016-05-31 |
| 2354 | 2016-06-08 | 1,042,719,816 | -99,380,000 | 7.2795 | 14,324,137,300 | 2016-05-31 |
| 2355 | 2016-06-07 | 1,142,099,816 | 105,785,729 | 7.9733 | 14,324,137,300 | 2016-05-31 |
| 2356 | 2016-06-06 | 1,036,314,087 | -3,720,000 | 7.2347 | 14,324,137,300 | 2016-05-31 |
| 2357 | 2016-06-03 | 1,040,034,087 | 5,756,220 | 7.2607 | 14,324,137,300 | 2016-05-31 |
| 2358 | 2016-06-02 | 1,034,277,867 | 1,659,910 | 7.2205 | 14,324,137,300 | 2016-05-31 |
| 2359 | 2016-06-01 | 1,032,617,957 | 4,740,000 | 7.2089 | 14,324,137,300 | 2016-05-31 |
| 2360 | 2016-05-31 | 1,027,877,957 | 260,000 | 7.1758 | 14,324,137,300 | 2016-05-31 |
| 2361 | 2016-05-30 | 1,027,617,957 | 680,000 | 7.1740 | 14,324,137,300 | 2016-04-30 |
| 2362 | 2016-05-27 | 1,026,937,957 | -1,740,000 | 7.1693 | 14,324,137,300 | 2016-04-30 |
| 2363 | 2016-05-26 | 1,028,677,957 | 460,000 | 7.1814 | 14,324,137,300 | 2016-04-30 |
| 2364 | 2016-05-25 | 1,028,217,957 | -1,000,000 | 7.1782 | 14,324,137,300 | 2016-04-30 |
| 2365 | 2016-05-24 | 1,029,217,957 | 1,111,207 | 7.1852 | 14,324,137,300 | 2016-04-30 |
| 2366 | 2016-05-23 | 1,028,106,750 | 2,260,000 | 7.1774 | 14,324,137,300 | 2016-04-30 |
| 2367 | 2016-05-20 | 1,025,846,750 | -40,000 | 7.1617 | 14,324,137,300 | 2016-04-30 |
| 2368 | 2016-05-19 | 1,025,886,750 | -1,640,000 | 7.1619 | 14,324,137,300 | 2016-04-30 |
| 2369 | 2016-05-18 | 1,027,526,750 | -280,000 | 7.1734 | 14,324,137,300 | 2016-04-30 |
| 2370 | 2016-05-17 | 1,027,806,750 | -140,000 | 7.1753 | 14,324,137,300 | 2016-04-30 |
| 2371 | 2016-05-16 | 1,027,946,750 | -3,720,000 | 7.1763 | 14,324,137,300 | 2016-04-30 |
| 2372 | 2016-05-13 | 1,031,666,750 | -1,060,000 | 7.2023 | 14,324,137,300 | 2016-04-30 |
| 2373 | 2016-05-12 | 1,032,726,750 | -1,340,000 | 7.2097 | 14,324,137,300 | 2016-04-30 |
| 2374 | 2016-05-11 | 1,034,066,750 | 15,216 | 7.2191 | 14,324,137,300 | 2016-04-30 |
| 2375 | 2016-05-10 | 1,034,051,534 | -240,000 | 7.2189 | 14,324,137,300 | 2016-04-30 |
| 2376 | 2016-05-09 | 1,034,291,534 | 180,000 | 7.2206 | 14,324,137,300 | 2016-04-30 |
| 2377 | 2016-05-06 | 1,034,111,534 | 176,416 | 7.2194 | 14,324,137,300 | 2016-04-30 |
| 2378 | 2016-05-05 | 1,033,935,118 | 1,780,000 | 7.2181 | 14,324,137,300 | 2016-04-30 |
| 2379 | 2016-05-04 | 1,032,155,118 | 800,000 | 7.2057 | 14,324,137,300 | 2016-04-30 |
| 2380 | 2016-05-03 | 1,031,355,118 | 288,400 | 7.2001 | 14,324,137,300 | 2016-04-30 |
| 2381 | 2016-04-29 | 1,031,066,718 | 2,640,000 | 7.1981 | 14,324,137,300 | 2016-03-31 |
| 2382 | 2016-04-28 | 1,028,426,718 | -1,220,000 | 7.1797 | 14,324,137,300 | 2016-03-31 |
| 2383 | 2016-04-27 | 1,029,646,718 | -15,480,000 | 7.1882 | 14,324,137,300 | 2016-03-31 |
| 2384 | 2016-04-26 | 1,045,126,718 | 1,178,920 | 7.2963 | 14,324,137,300 | 2016-03-31 |
| 2385 | 2016-04-25 | 1,043,947,798 | 340,000 | 7.2880 | 14,324,137,300 | 2016-03-31 |
| 2386 | 2016-04-22 | 1,043,607,798 | 3,196,615 | 7.2857 | 14,324,137,300 | 2016-03-31 |
| 2387 | 2016-04-21 | 1,040,411,183 | 16,239,970 | 7.2633 | 14,324,137,300 | 2016-03-31 |
| 2388 | 2016-04-20 | 1,024,171,213 | 4,420,897 | 7.1500 | 14,324,137,300 | 2016-03-31 |
| 2389 | 2016-04-19 | 1,019,750,316 | 1,303,493 | 7.1191 | 14,324,137,300 | 2016-03-31 |
| 2390 | 2016-04-18 | 1,018,446,823 | 27,484,507 | 7.1100 | 14,324,137,300 | 2016-03-31 |
| 2391 | 2016-04-15 | 990,962,316 | -524,800 | 6.9181 | 14,324,137,300 | 2016-03-31 |
| 2392 | 2016-04-14 | 991,487,116 | 454,000 | 6.9218 | 14,324,137,300 | 2016-03-31 |
| 2393 | 2016-04-13 | 991,033,116 | 158,400 | 6.9186 | 14,324,137,300 | 2016-03-31 |
| 2394 | 2016-04-12 | 990,874,716 | 12,439,970 | 6.9175 | 14,324,137,300 | 2016-03-31 |
| 2395 | 2016-04-11 | 978,434,746 | -3,060,000 | 6.8307 | 14,324,137,300 | 2016-03-31 |
| 2396 | 2016-04-08 | 981,494,746 | -400,000 | 6.8520 | 14,324,137,300 | 2016-03-31 |
| 2397 | 2016-04-07 | 981,894,746 | 960,000 | 6.8548 | 14,324,137,300 | 2016-03-31 |
| 2398 | 2016-04-06 | 980,934,746 | -120,000 | 6.8481 | 14,324,137,300 | 2016-03-31 |
| 2399 | 2016-04-05 | 981,054,746 | 540,000 | 6.8490 | 14,324,137,300 | 2016-03-31 |
| 2400 | 2016-04-01 | 980,514,746 | 98,437,600 | 6.8452 | 14,324,137,300 | 2016-03-31 |
| 2401 | 2016-03-31 | 882,077,146 | 2,688,000 | 6.1580 | 14,324,137,300 | 2016-03-31 |
| 2402 | 2016-03-30 | 879,389,146 | 3,000,000 | 8.5178 | 10,324,137,300 | 2016-02-29 |
| 2403 | 2016-03-29 | 876,389,146 | 520,000 | 8.4887 | 10,324,137,300 | 2016-02-29 |
| 2404 | 2016-03-24 | 875,869,146 | 1,499,940 | 8.4837 | 10,324,137,300 | 2016-02-29 |
| 2405 | 2016-03-23 | 874,369,206 | 1,520,000 | 8.4692 | 10,324,137,300 | 2016-02-29 |
| 2406 | 2016-03-22 | 872,849,206 | 1,720,000 | 8.4545 | 10,324,137,300 | 2016-02-29 |
| 2407 | 2016-03-21 | 871,129,206 | 2,360,000 | 8.4378 | 10,324,137,300 | 2016-02-29 |
| 2408 | 2016-03-18 | 868,769,206 | -2,160,000 | 8.4149 | 10,324,137,300 | 2016-02-29 |
| 2409 | 2016-03-17 | 870,929,206 | 10,040,000 | 8.4359 | 10,324,137,300 | 2016-02-29 |
| 2410 | 2016-03-16 | 860,889,206 | -60,000 | 8.3386 | 10,324,137,300 | 2016-02-29 |
| 2411 | 2016-03-15 | 860,949,206 | -3,840,000 | 8.3392 | 10,324,137,300 | 2016-02-29 |
| 2412 | 2016-03-14 | 864,789,206 | 1,640,000 | 8.3764 | 10,324,137,300 | 2016-02-29 |
| 2413 | 2016-03-11 | 863,149,206 | 2,440,000 | 8.3605 | 10,324,137,300 | 2016-02-29 |
| 2414 | 2016-03-10 | 860,709,206 | 8,793 | 8.3369 | 10,324,137,300 | 2016-02-29 |
| 2415 | 2016-03-09 | 860,700,413 | -360,000 | 8.3368 | 10,324,137,300 | 2016-02-29 |
| 2416 | 2016-03-08 | 861,060,413 | 880,000 | 8.3403 | 10,324,137,300 | 2016-02-29 |
| 2417 | 2016-03-07 | 860,180,413 | -3,260,000 | 8.3317 | 10,324,137,300 | 2016-02-29 |
| 2418 | 2016-03-04 | 863,440,413 | 120,000 | 8.3633 | 10,324,137,300 | 2016-02-29 |
| 2419 | 2016-03-03 | 863,320,413 | 280,000 | 8.3622 | 10,324,137,300 | 2016-02-29 |
| 2420 | 2016-03-02 | 863,040,413 | -700,000 | 8.3594 | 10,324,137,300 | 2016-02-29 |
| 2421 | 2016-03-01 | 863,740,413 | -4,160,030 | 8.3662 | 10,324,137,300 | 2016-02-29 |
| 2422 | 2016-02-29 | 867,900,443 | 5,280,000 | 8.4065 | 10,324,137,300 | 2016-02-29 |
| 2423 | 2016-02-26 | 862,620,443 | -2,160,000 | 8.3554 | 10,324,137,300 | 2016-01-31 |
| 2424 | 2016-02-25 | 864,780,443 | 19,980,000 | 8.3763 | 10,324,137,300 | 2016-01-31 |
| 2425 | 2016-02-24 | 844,800,443 | -2,960,000 | 8.1828 | 10,324,137,300 | 2016-01-31 |
| 2426 | 2016-02-23 | 847,760,443 | -3,092,000 | 8.2114 | 10,324,137,300 | 2016-01-31 |
| 2427 | 2016-02-22 | 850,852,443 | -439,910 | 8.2414 | 10,324,137,300 | 2016-01-31 |
| 2428 | 2016-02-19 | 851,292,353 | 1,802,032 | 8.2457 | 10,324,137,300 | 2016-01-31 |
| 2429 | 2016-02-18 | 849,490,321 | 2,180,000 | 8.2282 | 10,324,137,300 | 2016-01-31 |
| 2430 | 2016-02-17 | 847,310,321 | 7,740,000 | 8.2071 | 10,324,137,300 | 2016-01-31 |
| 2431 | 2016-02-16 | 839,570,321 | 2,540,000 | 8.1321 | 10,324,137,300 | 2016-01-31 |
| 2432 | 2016-02-15 | 837,030,321 | 1,061,701 | 8.1075 | 10,324,137,300 | 2016-01-31 |
| 2433 | 2016-02-12 | 835,968,620 | 160,000 | 8.0972 | 10,324,137,300 | 2016-01-31 |
| 2434 | 2016-02-11 | 835,808,620 | -160,060 | 8.0957 | 10,324,137,300 | 2016-01-31 |
| 2435 | 2016-02-05 | 835,968,680 | 4,740,000 | 8.0972 | 10,324,137,300 | 2016-01-31 |
| 2436 | 2016-02-04 | 831,228,680 | 0 | 8.0513 | 10,324,137,300 | 2016-01-31 |
| 2437 | 2016-02-03 | 831,228,680 | 520,557 | 8.0513 | 10,324,137,300 | 2016-01-31 |
| 2438 | 2016-02-02 | 830,708,123 | 486,940 | 8.0463 | 10,324,137,300 | 2016-01-31 |
| 2439 | 2016-02-01 | 830,221,183 | 200,000 | 8.0416 | 10,324,137,300 | 2016-01-31 |
| 2440 | 2016-01-29 | 830,021,183 | -240,000 | 8.0396 | 10,324,137,300 | 2015-12-31 |
| 2441 | 2016-01-28 | 830,261,183 | 80,000 | 8.0419 | 10,324,137,300 | 2015-12-31 |
| 2442 | 2016-01-27 | 830,181,183 | 320,000 | 8.0412 | 10,324,137,300 | 2015-12-31 |
| 2443 | 2016-01-26 | 829,861,183 | -6,520,000 | 8.0381 | 10,324,137,300 | 2015-12-31 |
| 2444 | 2016-01-25 | 836,381,183 | 5,000,000 | 8.1012 | 10,324,137,300 | 2015-12-31 |
| 2445 | 2016-01-22 | 831,381,183 | 480,000 | 8.0528 | 10,324,137,300 | 2015-12-31 |
| 2446 | 2016-01-21 | 830,901,183 | -80,000 | 8.0481 | 10,324,137,300 | 2015-12-31 |
| 2447 | 2016-01-20 | 830,981,183 | 508,000 | 8.0489 | 10,324,137,300 | 2015-12-31 |
| 2448 | 2016-01-19 | 830,473,183 | 480,000 | 8.0440 | 10,324,137,300 | 2015-12-31 |
| 2449 | 2016-01-18 | 829,993,183 | 162,787 | 8.0393 | 10,324,137,300 | 2015-12-31 |
| 2450 | 2016-01-15 | 829,830,396 | 9,000,000 | 8.0378 | 10,324,137,300 | 2015-12-31 |
| 2451 | 2016-01-14 | 820,830,396 | 840,000 | 7.9506 | 10,324,137,300 | 2015-12-31 |
| 2452 | 2016-01-13 | 819,990,396 | 5,820,000 | 7.9425 | 10,324,137,300 | 2015-12-31 |
| 2453 | 2016-01-12 | 814,170,396 | 559,960 | 7.8861 | 10,324,137,300 | 2015-12-31 |
| 2454 | 2016-01-11 | 813,610,436 | 1,918,170 | 7.8807 | 10,324,137,300 | 2015-12-31 |
| 2455 | 2016-01-08 | 811,692,266 | 1,260,000 | 7.8621 | 10,324,137,300 | 2015-12-31 |
| 2456 | 2016-01-07 | 810,432,266 | -328,793 | 7.8499 | 10,324,137,300 | 2015-12-31 |
| 2457 | 2016-01-06 | 810,761,059 | 4,200,000 | 7.8531 | 10,324,137,300 | 2015-12-31 |
| 2458 | 2016-01-05 | 806,561,059 | 1,460,000 | 7.8124 | 10,324,137,300 | 2015-12-31 |
| 2459 | 2016-01-04 | 805,101,059 | 503,800 | 7.7982 | 10,324,137,300 | 2015-12-31 |
| 2460 | 2015-12-31 | 804,597,259 | -30 | 7.7934 | 10,324,137,300 | 2015-12-31 |
| 2461 | 2015-12-30 | 804,597,289 | 520,000 | 7.7934 | 10,324,137,300 | 2015-11-30 |
| 2462 | 2015-12-29 | 804,077,289 | 3,540,000 | 7.7883 | 10,324,137,300 | 2015-11-30 |
| 2463 | 2015-12-28 | 800,537,289 | 2,312,000 | 7.7540 | 10,324,137,300 | 2015-11-30 |
| 2464 | 2015-12-24 | 798,225,289 | 0 | 7.7316 | 10,324,137,300 | 2015-11-30 |
| 2465 | 2015-12-23 | 798,225,289 | 800,000 | 7.7316 | 10,324,137,300 | 2015-11-30 |
| 2466 | 2015-12-22 | 797,425,289 | 4,091,600 | 7.7239 | 10,324,137,300 | 2015-11-30 |
| 2467 | 2015-12-21 | 793,333,689 | 220,000 | 7.6843 | 10,324,137,300 | 2015-11-30 |
| 2468 | 2015-12-18 | 793,113,689 | 399,940 | 7.6821 | 10,324,137,300 | 2015-11-30 |
| 2469 | 2015-12-17 | 792,713,749 | 1,000,000 | 7.6783 | 10,324,137,300 | 2015-11-30 |
| 2470 | 2015-12-16 | 791,713,749 | 4,492,853 | 7.6686 | 10,324,137,300 | 2015-11-30 |
| 2471 | 2015-12-15 | 787,220,896 | 534,000 | 7.6251 | 10,324,137,300 | 2015-11-30 |
| 2472 | 2015-12-14 | 786,686,896 | 120,000 | 7.6199 | 10,324,137,300 | 2015-11-30 |
| 2473 | 2015-12-11 | 786,566,896 | 660,000 | 7.6187 | 10,324,137,300 | 2015-11-30 |
| 2474 | 2015-12-10 | 785,906,896 | 2,784,552 | 7.6123 | 10,324,137,300 | 2015-11-30 |
| 2475 | 2015-12-09 | 783,122,344 | 1,516,400 | 7.5854 | 10,324,137,300 | 2015-11-30 |
| 2476 | 2015-12-08 | 781,605,944 | -340,000 | 7.5707 | 10,324,137,300 | 2015-11-30 |
| 2477 | 2015-12-07 | 781,945,944 | 1,580,000 | 7.5740 | 10,324,137,300 | 2015-11-30 |
| 2478 | 2015-12-04 | 780,365,944 | 1,015,200 | 7.5587 | 10,324,137,300 | 2015-11-30 |
| 2479 | 2015-12-03 | 779,350,744 | -280,000 | 7.5488 | 10,324,137,300 | 2015-11-30 |
| 2480 | 2015-12-02 | 779,630,744 | 540,000 | 7.5515 | 10,324,137,300 | 2015-11-30 |
| 2481 | 2015-12-01 | 779,090,744 | 1,000,000 | 7.5463 | 10,324,137,300 | 2015-11-30 |
| 2482 | 2015-11-30 | 778,090,744 | 1,737,260 | 7.5366 | 10,324,137,300 | 2015-11-30 |
| 2483 | 2015-11-27 | 776,353,484 | 180,000 | 7.5198 | 10,324,137,300 | 2015-10-31 |
| 2484 | 2015-11-26 | 776,173,484 | 520,000 | 7.5180 | 10,324,137,300 | 2015-10-31 |
| 2485 | 2015-11-25 | 775,653,484 | -1,641,200 | 7.5130 | 10,324,137,300 | 2015-10-31 |
| 2486 | 2015-11-24 | 777,294,684 | -380,000 | 7.5289 | 10,324,137,300 | 2015-10-31 |
| 2487 | 2015-11-23 | 777,674,684 | 4,340,000 | 7.5326 | 10,324,137,300 | 2015-10-31 |
| 2488 | 2015-11-20 | 773,334,684 | 50,680,000 | 7.4906 | 10,324,137,300 | 2015-10-31 |
| 2489 | 2015-11-19 | 722,654,684 | -3,488,000 | 6.9997 | 10,324,137,300 | 2015-10-31 |
| 2490 | 2015-11-18 | 726,142,684 | 70,574 | 7.0334 | 10,324,137,300 | 2015-10-31 |
| 2491 | 2015-11-17 | 726,072,110 | -900,000 | 7.0328 | 10,324,137,300 | 2015-10-31 |
| 2492 | 2015-11-16 | 726,972,110 | -120,000 | 7.0415 | 10,324,137,300 | 2015-10-31 |
| 2493 | 2015-11-13 | 727,092,110 | -540,000 | 7.0426 | 10,324,137,300 | 2015-10-31 |
| 2494 | 2015-11-12 | 727,632,110 | 160,000 | 7.0479 | 10,324,137,300 | 2015-10-31 |
| 2495 | 2015-11-11 | 727,472,110 | 2,120,000 | 7.0463 | 10,324,137,300 | 2015-10-31 |
| 2496 | 2015-11-10 | 725,352,110 | 740,000 | 7.0258 | 10,324,137,300 | 2015-10-31 |
| 2497 | 2015-11-09 | 724,612,110 | -340,000 | 7.0186 | 10,324,137,300 | 2015-10-31 |
| 2498 | 2015-11-06 | 724,952,110 | 3,942,414 | 7.0219 | 10,324,137,300 | 2015-10-31 |
| 2499 | 2015-11-05 | 721,009,696 | -640,000 | 6.9837 | 10,324,137,300 | 2015-10-31 |
| 2500 | 2015-11-04 | 721,649,696 | -100,000 | 6.9899 | 10,324,137,300 | 2015-10-31 |
| 2501 | 2015-11-03 | 721,749,696 | 1,060,000 | 6.9909 | 10,324,137,300 | 2015-10-31 |
| 2502 | 2015-11-02 | 720,689,696 | -1,714,400 | 6.9806 | 10,324,137,300 | 2015-10-31 |
| 2503 | 2015-10-30 | 722,404,096 | -680,000 | 6.9972 | 10,324,137,300 | 2015-09-30 |
| 2504 | 2015-10-29 | 723,084,096 | -42,400 | 7.0038 | 10,324,137,300 | 2015-09-30 |
| 2505 | 2015-10-28 | 723,126,496 | 2,086,700 | 7.0042 | 10,324,137,300 | 2015-09-30 |
| 2506 | 2015-10-27 | 721,039,796 | -20,000 | 6.9840 | 10,324,137,300 | 2015-09-30 |
| 2507 | 2015-10-26 | 721,059,796 | -726,700 | 6.9842 | 10,324,137,300 | 2015-09-30 |
| 2508 | 2015-10-23 | 721,786,496 | -2,820,000 | 6.9913 | 10,324,137,300 | 2015-09-30 |
| 2509 | 2015-10-22 | 724,606,496 | 340,000 | 7.0186 | 10,324,137,300 | 2015-09-30 |
| 2510 | 2015-10-20 | 724,266,496 | -2,320,000 | 7.0153 | 10,324,137,300 | 2015-09-30 |
| 2511 | 2015-10-19 | 726,586,496 | 2,320,000 | 7.0377 | 10,324,137,300 | 2015-09-30 |
| 2512 | 2015-10-16 | 724,266,496 | 540,000 | 7.0153 | 10,324,137,300 | 2015-09-30 |
| 2513 | 2015-10-15 | 723,726,496 | 540,000 | 7.0100 | 10,324,137,300 | 2015-09-30 |
| 2514 | 2015-10-14 | 723,186,496 | -580,000 | 7.0048 | 10,324,137,300 | 2015-09-30 |
| 2515 | 2015-10-13 | 723,766,496 | 328,000 | 7.0104 | 10,324,137,300 | 2015-09-30 |
| 2516 | 2015-10-12 | 723,438,496 | 240,000 | 7.0073 | 10,324,137,300 | 2015-09-30 |
| 2517 | 2015-10-09 | 723,198,496 | 1,219,970 | 7.0049 | 10,324,137,300 | 2015-09-30 |
| 2518 | 2015-10-08 | 721,978,526 | 1,676,000 | 6.9931 | 10,324,137,300 | 2015-09-30 |
| 2519 | 2015-10-07 | 720,302,526 | 120,000 | 6.9769 | 10,324,137,300 | 2015-09-30 |
| 2520 | 2015-10-06 | 720,182,526 | 460,000 | 6.9757 | 10,324,137,300 | 2015-09-30 |
| 2521 | 2015-10-05 | 719,722,526 | 700,000 | 6.9713 | 10,324,137,300 | 2015-09-30 |
| 2522 | 2015-10-02 | 719,022,526 | 1,760,000 | 6.9645 | 10,324,137,300 | 2015-09-30 |
| 2523 | 2015-09-30 | 717,262,526 | 99,973 | 6.9474 | 10,324,137,300 | 2015-09-30 |
| 2524 | 2015-09-29 | 717,162,553 | -940,060 | 6.9465 | 10,324,137,300 | 2015-08-31 |
| 2525 | 2015-09-25 | 718,102,613 | 5,811,207 | 6.9556 | 10,324,137,300 | 2015-08-31 |
| 2526 | 2015-09-24 | 712,291,406 | 388,933 | 6.8993 | 10,324,137,300 | 2015-08-31 |
| 2527 | 2015-09-23 | 711,902,473 | -248,933 | 6.8955 | 10,324,137,300 | 2015-08-31 |
| 2528 | 2015-09-22 | 712,151,406 | 52,098,761 | 6.8979 | 10,324,137,300 | 2015-08-31 |
| 2529 | 2015-09-21 | 660,052,645 | 1,960,000 | 6.3933 | 10,324,137,300 | 2015-08-31 |
| 2530 | 2015-09-18 | 658,092,645 | 720,000 | 6.3743 | 10,324,137,300 | 2015-08-31 |
| 2531 | 2015-09-17 | 657,372,645 | 20,484,160 | 6.3673 | 10,324,137,300 | 2015-08-31 |
| 2532 | 2015-09-16 | 636,888,485 | 4,040,000 | 6.1689 | 10,324,137,300 | 2015-08-31 |
| 2533 | 2015-09-15 | 632,848,485 | 1,628,000 | 6.1298 | 10,324,137,300 | 2015-08-31 |
| 2534 | 2015-09-14 | 631,220,485 | -300,000 | 6.1140 | 10,324,137,300 | 2015-08-31 |
| 2535 | 2015-09-11 | 631,520,485 | 1,980,000 | 6.1169 | 10,324,137,300 | 2015-08-31 |
| 2536 | 2015-09-10 | 629,540,485 | 1,940,800 | 6.0978 | 10,324,137,300 | 2015-08-31 |
| 2537 | 2015-09-09 | 627,599,685 | 2,017,600 | 6.0790 | 10,324,137,300 | 2015-08-31 |
| 2538 | 2015-09-08 | 625,582,085 | -700,000 | 6.0594 | 10,324,137,300 | 2015-08-31 |
| 2539 | 2015-09-07 | 626,282,085 | -340,000 | 6.0662 | 10,324,137,300 | 2015-08-31 |
| 2540 | 2015-09-04 | 626,622,085 | -2,040,000 | 6.0695 | 10,324,137,300 | 2015-08-31 |
| 2541 | 2015-09-02 | 628,662,085 | -1,020,000 | 6.0892 | 10,324,137,300 | 2015-08-31 |
| 2542 | 2015-09-01 | 629,682,085 | -381,440 | 6.0991 | 10,324,137,300 | 2015-08-31 |
| 2543 | 2015-08-31 | 630,063,525 | -2,300,000 | 6.1028 | 10,324,137,300 | 2015-08-31 |
| 2544 | 2015-08-28 | 632,363,525 | -200,000 | 6.1251 | 10,324,137,300 | 2015-07-31 |
| 2545 | 2015-08-27 | 632,563,525 | -1,944,000 | 6.1270 | 10,324,137,300 | 2015-07-31 |
| 2546 | 2015-08-26 | 634,507,525 | 1,820,000 | 6.1459 | 10,324,137,300 | 2015-07-31 |
| 2547 | 2015-08-25 | 632,687,525 | -244,000 | 6.1282 | 10,324,137,300 | 2015-07-31 |
| 2548 | 2015-08-24 | 632,931,525 | 160,000 | 6.1306 | 10,324,137,300 | 2015-07-31 |
| 2549 | 2015-08-21 | 632,771,525 | -719,940 | 6.1290 | 10,324,137,300 | 2015-07-31 |
| 2550 | 2015-08-20 | 633,491,465 | 20,000 | 6.1360 | 10,324,137,300 | 2015-07-31 |
| 2551 | 2015-08-19 | 633,471,465 | 1,200,000 | 6.1358 | 10,324,137,300 | 2015-07-31 |
| 2552 | 2015-08-18 | 632,271,465 | 199,790 | 6.1242 | 10,324,137,300 | 2015-07-31 |
| 2553 | 2015-08-17 | 632,071,675 | 280,000 | 6.1223 | 10,324,137,300 | 2015-07-31 |
| 2554 | 2015-08-14 | 631,791,675 | -328,600 | 6.1196 | 10,324,137,300 | 2015-07-31 |
| 2555 | 2015-08-13 | 632,120,275 | -480,000 | 6.1227 | 10,324,137,300 | 2015-07-31 |
| 2556 | 2015-08-12 | 632,600,275 | 120,000 | 6.1274 | 10,324,137,300 | 2015-07-31 |
| 2557 | 2015-08-11 | 632,480,275 | -5,140,000 | 6.1262 | 10,324,137,300 | 2015-07-31 |
| 2558 | 2015-08-10 | 637,620,275 | -160,440,000 | 6.1760 | 10,324,137,300 | 2015-07-31 |
| 2559 | 2015-08-07 | 798,060,275 | 158,048,000 | 7.7300 | 10,324,137,300 | 2015-07-31 |
| 2560 | 2015-08-06 | 640,012,275 | -360,000 | 6.1992 | 10,324,137,300 | 2015-07-31 |
| 2561 | 2015-08-05 | 640,372,275 | 1,538,200 | 6.2027 | 10,324,137,300 | 2015-07-31 |
| 2562 | 2015-08-04 | 638,834,075 | -1,140,000 | 6.1878 | 10,324,137,300 | 2015-07-31 |
| 2563 | 2015-08-03 | 639,974,075 | -140,000 | 6.1988 | 10,324,137,300 | 2015-07-31 |
| 2564 | 2015-07-31 | 640,114,075 | -653,685 | 6.2002 | 10,324,137,300 | 2015-07-31 |
| 2565 | 2015-07-30 | 640,767,760 | -820,000 | 6.2065 | 10,324,137,300 | 2015-06-30 |
| 2566 | 2015-07-29 | 641,587,760 | -4,080,240 | 6.2144 | 10,324,137,300 | 2015-06-30 |
| 2567 | 2015-07-28 | 645,668,000 | -1,540,000 | 6.2540 | 10,324,137,300 | 2015-06-30 |
| 2568 | 2015-07-27 | 647,208,000 | 2,200,000 | 6.2689 | 10,324,137,300 | 2015-06-30 |
| 2569 | 2015-07-24 | 645,008,000 | -1,200,000 | 6.2476 | 10,324,137,300 | 2015-06-30 |
| 2570 | 2015-07-23 | 646,208,000 | -340,000 | 6.2592 | 10,324,137,300 | 2015-06-30 |
| 2571 | 2015-07-22 | 646,548,000 | 2,372,800 | 6.2625 | 10,324,137,300 | 2015-06-30 |
| 2572 | 2015-07-21 | 644,175,200 | 1,240,000 | 6.2395 | 10,324,137,300 | 2015-06-30 |
| 2573 | 2015-07-20 | 642,935,200 | 2,280,000 | 6.2275 | 10,324,137,300 | 2015-06-30 |
| 2574 | 2015-07-17 | 640,655,200 | 8,680,000 | 6.2054 | 10,324,137,300 | 2015-06-30 |
| 2575 | 2015-07-16 | 631,975,200 | 6,840,000 | 6.1213 | 10,324,137,300 | 2015-06-30 |
| 2576 | 2015-07-15 | 625,135,200 | -2,440,000 | 6.0551 | 10,324,137,300 | 2015-06-30 |
| 2577 | 2015-07-14 | 627,575,200 | -1,292,530 | 6.0787 | 10,324,137,300 | 2015-06-30 |
| 2578 | 2015-07-13 | 628,867,730 | 2,911,200 | 6.0912 | 10,324,137,300 | 2015-06-30 |
| 2579 | 2015-07-10 | 625,956,530 | -14,450,000 | 6.0630 | 10,324,137,300 | 2015-06-30 |
| 2580 | 2015-07-09 | 640,406,530 | -6,142,400 | 6.2030 | 10,324,137,300 | 2015-06-30 |
| 2581 | 2015-07-08 | 646,548,930 | -13,759,790 | 6.2625 | 10,324,137,300 | 2015-06-30 |
| 2582 | 2015-07-07 | 660,308,720 | 8,140,000 | 6.3958 | 10,324,137,300 | 2015-06-30 |
| 2583 | 2015-07-06 | 652,168,720 | -1,820,000 | 6.3169 | 10,324,137,300 | 2015-06-30 |
| 2584 | 2015-07-03 | 653,988,720 | 640,000 | 6.3346 | 10,324,137,300 | 2015-06-30 |
| 2585 | 2015-07-02 | 653,348,720 | 3,680,000 | 6.3284 | 10,324,137,300 | 2015-06-30 |
| 2586 | 2015-06-30 | 649,668,720 | 8,989,800 | 6.2927 | 10,324,137,300 | 2015-06-30 |
| 2587 | 2015-06-29 | 640,678,920 | 9,396,400 | 6.2056 | 10,324,137,300 | 2015-05-31 |
| 2588 | 2015-06-26 | 631,282,520 | 2,120,000 | 6.1146 | 10,324,137,300 | 2015-05-31 |
| 2589 | 2015-06-25 | 629,162,520 | -4,224,600 | 6.0941 | 10,324,137,300 | 2015-05-31 |
| 2590 | 2015-06-24 | 633,387,120 | -372,000 | 6.1350 | 10,324,137,300 | 2015-05-31 |
| 2591 | 2015-06-23 | 633,759,120 | -2,186,000 | 6.1386 | 10,324,137,300 | 2015-05-31 |
| 2592 | 2015-06-22 | 635,945,120 | -40,000 | 6.1598 | 10,324,137,300 | 2015-05-31 |
| 2593 | 2015-06-19 | 635,985,120 | 1,058,200 | 6.1602 | 10,324,137,300 | 2015-05-31 |
| 2594 | 2015-06-18 | 634,926,920 | 364,000 | 6.1499 | 10,324,137,300 | 2015-05-31 |
| 2595 | 2015-06-17 | 634,562,920 | -10,040,000 | 6.1464 | 10,324,137,300 | 2015-05-31 |
| 2596 | 2015-06-16 | 644,602,920 | 2,538,630 | 6.2436 | 10,324,137,300 | 2015-05-31 |
| 2597 | 2015-06-15 | 642,064,290 | -840,000 | 6.2191 | 10,324,137,300 | 2015-05-31 |
| 2598 | 2015-06-12 | 642,904,290 | -11,902,400 | 6.2272 | 10,324,137,300 | 2015-05-31 |
| 2599 | 2015-06-11 | 654,806,690 | 7,536,000 | 6.3425 | 10,324,137,300 | 2015-05-31 |
| 2600 | 2015-06-10 | 647,270,690 | 4,389,270 | 6.2695 | 10,324,137,300 | 2015-05-31 |
| 2601 | 2015-06-09 | 642,881,420 | 2,162,340 | 6.2270 | 10,324,137,300 | 2015-05-31 |
| 2602 | 2015-06-08 | 640,719,080 | 636,690 | 6.2060 | 10,324,137,300 | 2015-05-31 |
| 2603 | 2015-06-05 | 640,082,390 | 22,187,160 | 6.1999 | 10,324,137,300 | 2015-05-31 |
| 2604 | 2015-06-04 | 617,895,230 | 9,390,000 | 5.9850 | 10,324,137,300 | 2015-05-31 |
| 2605 | 2015-06-03 | 608,505,230 | 23,045,170 | 5.8940 | 10,324,137,300 | 2015-05-31 |
| 2606 | 2015-06-02 | 585,460,060 | -7,944,820 | 5.6708 | 10,324,137,300 | 2015-05-31 |
| 2607 | 2015-06-01 | 593,404,880 | 3,862,960 | 5.7477 | 10,324,137,300 | 2015-05-31 |
| 2608 | 2015-05-29 | 589,541,920 | 3,662,570 | 5.7103 | 10,324,137,300 | 2015-04-30 |
| 2609 | 2015-05-28 | 585,879,350 | 9,361,710 | 5.6749 | 10,324,137,300 | 2015-04-30 |
| 2610 | 2015-05-27 | 576,517,640 | -10,476,880 | 5.5842 | 10,324,137,300 | 2015-04-30 |
| 2611 | 2015-05-26 | 586,994,520 | -5,083,660 | 5.6857 | 10,324,137,300 | 2015-04-30 |
| 2612 | 2015-05-22 | 592,078,180 | 5,890,000 | 5.7349 | 10,324,137,300 | 2015-04-30 |
| 2613 | 2015-05-21 | 586,188,180 | 5,100,000 | 5.6778 | 10,324,137,300 | 2015-04-30 |
| 2614 | 2015-05-20 | 581,088,180 | 5,306,800 | 5.6284 | 10,324,137,300 | 2015-04-30 |
| 2615 | 2015-05-19 | 575,781,380 | 4,662,000 | 5.5770 | 10,324,137,300 | 2015-04-30 |
| 2616 | 2015-05-18 | 571,119,380 | 5,346,000 | 5.5319 | 10,324,137,300 | 2015-04-30 |
| 2617 | 2015-05-15 | 565,773,380 | -6,298,000 | 5.4801 | 10,324,137,300 | 2015-04-30 |
| 2618 | 2015-05-14 | 572,071,380 | -9,289,600 | 5.5411 | 10,324,137,300 | 2015-04-30 |
| 2619 | 2015-05-13 | 581,360,980 | 5,269,600 | 5.6311 | 10,324,137,300 | 2015-04-30 |
| 2620 | 2015-05-12 | 576,091,380 | 2,661,550 | 5.5800 | 10,324,137,300 | 2015-04-30 |
| 2621 | 2015-05-11 | 573,429,830 | -1,046,390 | 5.5543 | 10,324,137,300 | 2015-04-30 |
| 2622 | 2015-05-08 | 574,476,220 | 1,620,000 | 5.5644 | 10,324,137,300 | 2015-04-30 |
| 2623 | 2015-05-07 | 572,856,220 | 3,420,280 | 5.5487 | 10,324,137,300 | 2015-04-30 |
| 2624 | 2015-05-06 | 569,435,940 | -6,089,090 | 5.5156 | 10,324,137,300 | 2015-04-30 |
| 2625 | 2015-05-05 | 575,525,030 | -4,906,520 | 5.5746 | 10,324,137,300 | 2015-04-30 |
| 2626 | 2015-05-04 | 580,431,550 | -894,870 | 5.6221 | 10,324,137,300 | 2015-04-30 |
| 2627 | 2015-04-30 | 581,326,420 | 8,155,970 | 5.6308 | 10,324,137,300 | 2015-04-30 |
| 2628 | 2015-04-29 | 573,170,450 | -6,770,000 | 5.5518 | 10,324,137,300 | 2015-03-31 |
| 2629 | 2015-04-28 | 579,940,450 | -15,441,270 | 5.6173 | 10,324,137,300 | 2015-03-31 |
| 2630 | 2015-04-27 | 595,381,720 | -8,764,200 | 5.7669 | 10,324,137,300 | 2015-03-31 |
| 2631 | 2015-04-24 | 604,145,920 | 1,077,260 | 5.8518 | 10,324,137,300 | 2015-03-31 |
| 2632 | 2015-04-23 | 603,068,660 | 20,304,310 | 5.8413 | 10,324,137,300 | 2015-03-31 |
| 2633 | 2015-04-22 | 582,764,350 | 1,269,160 | 5.6447 | 10,324,137,300 | 2015-03-31 |
| 2634 | 2015-04-21 | 581,495,190 | -21,201,580 | 5.6324 | 10,324,137,300 | 2015-03-31 |
| 2635 | 2015-04-20 | 602,696,770 | -693,070 | 5.8377 | 10,324,137,300 | 2015-03-31 |
| 2636 | 2015-04-17 | 603,389,840 | 2,011,570 | 5.8445 | 10,324,137,300 | 2015-03-31 |
| 2637 | 2015-04-16 | 601,378,270 | 3,318,450 | 5.8250 | 10,324,137,300 | 2015-03-31 |
| 2638 | 2015-04-15 | 598,059,820 | 27,793,300 | 5.7928 | 10,324,137,300 | 2015-03-31 |
| 2639 | 2015-04-14 | 570,266,520 | 9,119,110 | 5.5236 | 10,324,137,300 | 2015-03-31 |
| 2640 | 2015-04-13 | 561,147,410 | -867,060 | 5.4353 | 10,324,137,300 | 2015-03-31 |
| 2641 | 2015-04-10 | 562,014,470 | 4,880,000 | 5.4437 | 10,324,137,300 | 2015-03-31 |
| 2642 | 2015-04-09 | 557,134,470 | 1,024,400 | 5.3964 | 10,324,137,300 | 2015-03-31 |
| 2643 | 2015-04-08 | 556,110,070 | 1,198,200 | 5.3865 | 10,324,137,300 | 2015-03-31 |
| 2644 | 2015-04-02 | 554,911,870 | 1,460,000 | 5.3749 | 10,324,137,300 | 2015-03-31 |
| 2645 | 2015-04-01 | 553,451,870 | -1,601,320 | 5.3608 | 10,324,137,300 | 2015-03-31 |
| 2646 | 2015-03-31 | 555,053,190 | 4,480,000 | 5.3763 | 10,324,137,300 | 2015-03-31 |
| 2647 | 2015-03-30 | 550,573,190 | 3,620,000 | 5.3329 | 10,324,137,300 | 2015-02-28 |
| 2648 | 2015-03-27 | 546,953,190 | 1,500,000 | 5.2978 | 10,324,137,300 | 2015-02-28 |
| 2649 | 2015-03-26 | 545,453,190 | -2,340,000 | 5.2833 | 10,324,137,300 | 2015-02-28 |
| 2650 | 2015-03-25 | 547,793,190 | 6,220,000 | 5.3059 | 10,324,137,300 | 2015-02-28 |
| 2651 | 2015-03-24 | 541,573,190 | 231,480 | 5.2457 | 10,324,137,300 | 2015-02-28 |
| 2652 | 2015-03-23 | 541,341,710 | 840,000 | 5.2435 | 10,324,137,300 | 2015-02-28 |
| 2653 | 2015-03-20 | 540,501,710 | 1,300,000 | 5.2353 | 10,324,137,300 | 2015-02-28 |
| 2654 | 2015-03-19 | 539,201,710 | -640,000 | 5.2227 | 10,324,137,300 | 2015-02-28 |
| 2655 | 2015-03-18 | 539,841,710 | 76,000 | 5.2289 | 10,324,137,300 | 2015-02-28 |
| 2656 | 2015-03-17 | 539,765,710 | 5,107,970 | 5.2282 | 10,324,137,300 | 2015-02-28 |
| 2657 | 2015-03-16 | 534,657,740 | 779,970 | 5.1787 | 10,324,137,300 | 2015-02-28 |
| 2658 | 2015-03-13 | 533,877,770 | -7,600,000 | 5.1712 | 10,324,137,300 | 2015-02-28 |
| 2659 | 2015-03-12 | 541,477,770 | -9,230,460 | 5.2448 | 10,324,137,300 | 2015-02-28 |
| 2660 | 2015-03-11 | 550,708,230 | -629,468,850 | 5.3342 | 10,324,137,300 | 2015-02-28 |
| 2661 | 2015-03-10 | 1,180,177,080 | 3,399,880 | 11.4312 | 10,324,137,300 | 2015-02-28 |
| 2662 | 2015-03-09 | 1,176,777,200 | 1,480,000 | 11.3983 | 10,324,137,300 | 2015-02-28 |
| 2663 | 2015-03-06 | 1,175,297,200 | 467,910 | 11.3840 | 10,324,137,300 | 2015-02-28 |
| 2664 | 2015-03-05 | 1,174,829,290 | -14,780,000 | 11.3794 | 10,324,137,300 | 2015-02-28 |
| 2665 | 2015-03-04 | 1,189,609,290 | -20,270 | 11.5226 | 10,324,137,300 | 2015-02-28 |
| 2666 | 2015-03-03 | 1,189,629,560 | 820,000 | 11.5228 | 10,324,137,300 | 2015-02-28 |
| 2667 | 2015-03-02 | 1,188,809,560 | 2,240,000 | 11.5149 | 10,324,137,300 | 2015-02-28 |
| 2668 | 2015-02-27 | 1,186,569,560 | -1,884,020 | 11.4932 | 10,324,137,300 | 2015-01-31 |
| 2669 | 2015-02-26 | 1,188,453,580 | 976,910 | 11.5114 | 10,324,137,300 | 2015-01-31 |
| 2670 | 2015-02-25 | 1,187,476,670 | 1,420,000 | 11.5019 | 10,324,137,300 | 2015-01-31 |
| 2671 | 2015-02-24 | 1,186,056,670 | -20,270 | 11.4882 | 10,324,137,300 | 2015-01-31 |
| 2672 | 2015-02-23 | 1,186,076,940 | 5,440,000 | 11.4884 | 10,324,137,300 | 2015-01-31 |
| 2673 | 2015-02-18 | 1,180,636,940 | 0 | 11.4357 | 10,324,137,300 | 2015-01-31 |
| 2674 | 2015-02-17 | 1,180,636,940 | 1,720,000 | 11.4357 | 10,324,137,300 | 2015-01-31 |
| 2675 | 2015-02-16 | 1,178,916,940 | 820,000 | 11.4190 | 10,324,137,300 | 2015-01-31 |
| 2676 | 2015-02-13 | 1,178,096,940 | 460,000 | 11.4111 | 10,324,137,300 | 2015-01-31 |
| 2677 | 2015-02-12 | 1,177,636,940 | -4,080,000 | 11.4066 | 10,324,137,300 | 2015-01-31 |
| 2678 | 2015-02-11 | 1,181,716,940 | -300,000 | 11.4462 | 10,324,137,300 | 2015-01-31 |
| 2679 | 2015-02-10 | 1,182,016,940 | -1,482,910 | 11.4491 | 10,324,137,300 | 2015-01-31 |
| 2680 | 2015-02-09 | 1,183,499,850 | -20,060 | 11.4634 | 10,324,137,300 | 2015-01-31 |
| 2681 | 2015-02-06 | 1,183,519,910 | -1,028,000 | 11.4636 | 10,324,137,300 | 2015-01-31 |
| 2682 | 2015-02-05 | 1,184,547,910 | -6,660,000 | 11.4736 | 10,324,137,300 | 2015-01-31 |
| 2683 | 2015-02-04 | 1,191,207,910 | -1,340,000 | 11.5381 | 10,324,137,300 | 2015-01-31 |
| 2684 | 2015-02-03 | 1,192,547,910 | -20,000 | 11.5511 | 10,324,137,300 | 2015-01-31 |
| 2685 | 2015-02-02 | 1,192,567,910 | -2,900,300 | 11.5513 | 10,324,137,300 | 2015-01-31 |
| 2686 | 2015-01-30 | 1,195,468,210 | 900,000 | 11.5794 | 10,324,137,300 | 2014-12-31 |
| 2687 | 2015-01-29 | 1,194,568,210 | -548,000 | 11.5706 | 10,324,137,300 | 2014-12-31 |
| 2688 | 2015-01-28 | 1,195,116,210 | 1,139,970 | 11.5759 | 10,324,137,300 | 2014-12-31 |
| 2689 | 2015-01-27 | 1,193,976,240 | 1,600,000 | 11.5649 | 10,324,137,300 | 2014-12-31 |
| 2690 | 2015-01-26 | 1,192,376,240 | 180,000 | 11.5494 | 10,324,137,300 | 2014-12-31 |
| 2691 | 2015-01-23 | 1,192,196,240 | 3,980,000 | 11.5477 | 10,324,137,300 | 2014-12-31 |
| 2692 | 2015-01-22 | 1,188,216,240 | 179,850 | 11.5091 | 10,324,137,300 | 2014-12-31 |
| 2693 | 2015-01-21 | 1,188,036,390 | 1,379,880 | 11.5074 | 10,324,137,300 | 2014-12-31 |
| 2694 | 2015-01-20 | 1,186,656,510 | -780,000 | 11.4940 | 10,324,137,300 | 2014-12-31 |
| 2695 | 2015-01-19 | 1,187,436,510 | 9,859,940 | 11.5016 | 10,324,137,300 | 2014-12-31 |
| 2696 | 2015-01-16 | 1,177,576,570 | -11,887,260 | 11.4061 | 10,324,137,300 | 2014-12-31 |
| 2697 | 2015-01-15 | 1,189,463,830 | 3,999,970 | 11.5212 | 10,324,137,300 | 2014-12-31 |
| 2698 | 2015-01-14 | 1,185,463,860 | 3,613,970 | 11.4824 | 10,324,137,300 | 2014-12-31 |
| 2699 | 2015-01-13 | 1,181,849,890 | 899,410 | 11.4474 | 10,324,137,300 | 2014-12-31 |
| 2700 | 2015-01-12 | 1,180,950,480 | 559,760 | 11.4387 | 10,324,137,300 | 2014-12-31 |
| 2701 | 2015-01-09 | 1,180,390,720 | -1,881,230 | 11.4333 | 10,324,137,300 | 2014-12-31 |
| 2702 | 2015-01-08 | 1,182,271,950 | 2,839,870 | 11.4515 | 10,324,137,300 | 2014-12-31 |
| 2703 | 2015-01-07 | 1,179,432,080 | -1,503,980 | 11.4240 | 10,324,137,300 | 2014-12-31 |
| 2704 | 2015-01-06 | 1,180,936,060 | -6,542,485 | 11.4386 | 10,324,137,300 | 2014-12-31 |
| 2705 | 2015-01-05 | 1,187,478,545 | 1,979,670 | 11.5020 | 10,324,137,300 | 2014-12-31 |
| 2706 | 2014-12-31 | 1,185,498,875 | 0 | 11.4828 | 10,324,137,300 | 2014-12-31 |
| 2707 | 2014-12-30 | 1,185,498,875 | 393,646,565 | 11.4828 | 10,324,137,300 | 2014-12-30 |
| 2708 | 2014-12-29 | 791,852,310 | -320,000 | 11.5049 | 6,882,758,200 | 2014-12-15 |
| 2709 | 2014-12-24 | 792,172,310 | 0 | 11.5095 | 6,882,758,200 | 2014-12-15 |
| 2710 | 2014-12-23 | 792,172,310 | -1,045,620 | 11.5095 | 6,882,758,200 | 2014-12-15 |
| 2711 | 2014-12-22 | 793,217,930 | 2,662,780 | 11.5247 | 6,882,758,200 | 2014-12-15 |
| 2712 | 2014-12-19 | 790,555,150 | -1,890,060 | 11.4860 | 6,882,758,200 | 2014-12-15 |
| 2713 | 2014-12-18 | 792,445,210 | 4,472,000 | 11.5135 | 6,882,758,200 | 2014-12-15 |
| 2714 | 2014-12-17 | 787,973,210 | -680,000 | 11.4485 | 6,882,758,200 | 2014-12-15 |
| 2715 | 2014-12-16 | 788,653,210 | 710,131,689 | 11.4584 | 6,882,758,200 | 2014-12-15 |
| 2716 | 2014-12-15 | 78,521,521 | 452,082 | 1.1408 | 6,882,758,200 | 2014-12-15 |
| 2717 | 2014-12-12 | 78,069,439 | 104,320 | 11.3428 | 688,275,820 | 2014-11-30 |
| 2718 | 2014-12-11 | 77,965,119 | 99,200 | 11.3276 | 688,275,820 | 2014-11-30 |
| 2719 | 2014-12-10 | 77,865,919 | 128,694 | 11.3132 | 688,275,820 | 2014-11-30 |
| 2720 | 2014-12-09 | 77,737,225 | 76,000 | 11.2945 | 688,275,820 | 2014-11-30 |
| 2721 | 2014-12-08 | 77,661,225 | 104,000 | 11.2834 | 688,275,820 | 2014-11-30 |
| 2722 | 2014-12-05 | 77,557,225 | 59,200 | 11.2683 | 688,275,820 | 2014-11-30 |
| 2723 | 2014-12-04 | 77,498,025 | 107,200 | 11.2597 | 688,275,820 | 2014-11-30 |
| 2724 | 2014-12-03 | 77,390,825 | 100,000 | 11.2442 | 688,275,820 | 2014-11-30 |
| 2725 | 2014-12-02 | 77,290,825 | 147,840 | 11.2296 | 688,275,820 | 2014-11-30 |
| 2726 | 2014-12-01 | 77,142,985 | 172,000 | 11.2081 | 688,275,820 | 2014-11-30 |
| 2727 | 2014-11-28 | 76,970,985 | 7,920 | 11.1832 | 688,275,820 | 2014-10-31 |
| 2728 | 2014-11-27 | 76,963,065 | 147,760 | 11.1820 | 688,275,820 | 2014-10-31 |
| 2729 | 2014-11-26 | 76,815,305 | 181,120 | 11.1605 | 688,275,820 | 2014-10-31 |
| 2730 | 2014-11-25 | 76,634,185 | -192,000 | 11.1342 | 688,275,820 | 2014-10-31 |
| 2731 | 2014-11-24 | 76,826,185 | -8,000 | 11.1621 | 688,275,820 | 2014-10-31 |
| 2732 | 2014-11-21 | 76,834,185 | 376,000 | 11.1633 | 688,275,820 | 2014-10-31 |
| 2733 | 2014-11-20 | 76,458,185 | 151,936 | 11.1087 | 688,275,820 | 2014-10-31 |
| 2734 | 2014-11-19 | 76,306,249 | 316,000 | 11.0866 | 688,275,820 | 2014-10-31 |
| 2735 | 2014-11-18 | 75,990,249 | 180,012 | 11.0407 | 688,275,820 | 2014-10-31 |
| 2736 | 2014-11-17 | 75,810,237 | -1,120,394 | 11.0145 | 688,275,820 | 2014-10-31 |
| 2737 | 2014-11-14 | 76,930,631 | -52,964 | 11.1773 | 688,275,820 | 2014-10-31 |
| 2738 | 2014-11-13 | 76,983,595 | 8,000 | 11.1850 | 688,275,820 | 2014-10-31 |
| 2739 | 2014-11-12 | 76,975,595 | 436,000 | 11.1838 | 688,275,820 | 2014-10-31 |
| 2740 | 2014-11-11 | 76,539,595 | 300,000 | 11.1205 | 688,275,820 | 2014-10-31 |
| 2741 | 2014-11-10 | 76,239,595 | 91,998 | 11.0769 | 688,275,820 | 2014-10-31 |
| 2742 | 2014-11-07 | 76,147,597 | 43,996 | 11.0635 | 688,275,820 | 2014-10-31 |
| 2743 | 2014-11-06 | 76,103,601 | 68,000 | 11.0571 | 688,275,820 | 2014-10-31 |
| 2744 | 2014-11-05 | 76,035,601 | 55,100 | 11.0473 | 688,275,820 | 2014-10-31 |
| 2745 | 2014-11-04 | 75,980,501 | 176,004 | 11.0393 | 688,275,820 | 2014-10-31 |
| 2746 | 2014-11-03 | 75,804,497 | 52,000 | 11.0137 | 688,275,820 | 2014-10-31 |
| 2747 | 2014-10-31 | 75,752,497 | 36,000 | 11.0061 | 688,275,820 | 2014-10-31 |
| 2748 | 2014-10-30 | 75,716,497 | 124,000 | 11.0009 | 688,275,820 | 2014-09-30 |
| 2749 | 2014-10-29 | 75,592,497 | 282,400 | 10.9829 | 688,275,820 | 2014-09-30 |
| 2750 | 2014-10-28 | 75,310,097 | -200,000 | 10.9418 | 688,275,820 | 2014-09-30 |
| 2751 | 2014-10-27 | 75,510,097 | 192,000 | 10.9709 | 688,275,820 | 2014-09-30 |
| 2752 | 2014-10-24 | 75,318,097 | 254,400 | 10.9430 | 688,275,820 | 2014-09-30 |
| 2753 | 2014-10-23 | 75,063,697 | 28,000 | 10.9060 | 688,275,820 | 2014-09-30 |
| 2754 | 2014-10-22 | 75,035,697 | 164,000 | 10.9020 | 688,275,820 | 2014-09-30 |
| 2755 | 2014-10-21 | 74,871,697 | 180,000 | 10.8782 | 688,275,820 | 2014-09-30 |
| 2756 | 2014-10-20 | 74,691,697 | 71,340 | 10.8520 | 688,275,820 | 2014-09-30 |
| 2757 | 2014-10-17 | 74,620,357 | 135,984 | 10.8416 | 688,275,820 | 2014-09-30 |
| 2758 | 2014-10-16 | 74,484,373 | 123,958 | 10.8219 | 688,275,820 | 2014-09-30 |
| 2759 | 2014-10-15 | 74,360,415 | 88,000 | 10.8039 | 688,275,820 | 2014-09-30 |
| 2760 | 2014-10-14 | 74,272,415 | 123,996 | 10.7911 | 688,275,820 | 2014-09-30 |
| 2761 | 2014-10-13 | 74,148,419 | 60,800 | 10.7731 | 688,275,820 | 2014-09-30 |
| 2762 | 2014-10-10 | 74,087,619 | 67,760 | 10.7642 | 688,275,820 | 2014-09-30 |
| 2763 | 2014-10-09 | 74,019,859 | -20,000 | 10.7544 | 688,275,820 | 2014-09-30 |
| 2764 | 2014-10-08 | 74,039,859 | 20,000 | 10.7573 | 688,275,820 | 2014-09-30 |
| 2765 | 2014-10-07 | 74,019,859 | -164,000 | 10.7544 | 688,275,820 | 2014-09-30 |
| 2766 | 2014-10-06 | 74,183,859 | -8,002 | 10.7782 | 688,275,820 | 2014-09-30 |
| 2767 | 2014-10-03 | 74,191,861 | 83,350 | 10.7794 | 688,275,820 | 2014-09-30 |
| 2768 | 2014-09-30 | 74,108,511 | 151,750 | 10.7673 | 688,275,820 | 2014-09-30 |
| 2769 | 2014-09-29 | 73,956,761 | 131,192 | 10.7452 | 688,275,820 | 2014-09-17 |
| 2770 | 2014-09-26 | 73,825,569 | -15,448,362 | 10.7262 | 688,275,820 | 2014-09-17 |
| 2771 | 2014-09-25 | 89,273,931 | 91,720 | 12.9707 | 688,275,820 | 2014-09-17 |
| 2772 | 2014-09-24 | 89,182,211 | -7,200 | 12.9573 | 688,275,820 | 2014-09-17 |
| 2773 | 2014-09-23 | 89,189,411 | 52,000 | 12.9584 | 688,275,820 | 2014-09-17 |
| 2774 | 2014-09-22 | 89,137,411 | 312,000 | 12.9508 | 688,275,820 | 2014-09-17 |
| 2775 | 2014-09-19 | 88,825,411 | -64,000 | 12.9055 | 688,275,820 | 2014-09-17 |
| 2776 | 2014-09-18 | 88,889,411 | 12,000 | 12.9148 | 688,275,820 | 2014-09-17 |
| 2777 | 2014-09-17 | 88,877,411 | 52,039,096 | 12.9131 | 688,275,820 | 2014-09-17 |
| 2778 | 2014-09-16 | 36,838,315 | 88,000 | 10.7045 | 344,137,910 | 2014-08-31 |
| 2779 | 2014-09-15 | 36,750,315 | 52,000 | 10.6789 | 344,137,910 | 2014-08-31 |
| 2780 | 2014-09-12 | 36,698,315 | 44,000 | 10.6638 | 344,137,910 | 2014-08-31 |
| 2781 | 2014-09-11 | 36,654,315 | -60,000 | 10.6511 | 344,137,910 | 2014-08-31 |
| 2782 | 2014-09-10 | 36,714,315 | 8,000 | 10.6685 | 344,137,910 | 2014-08-31 |
| 2783 | 2014-09-08 | 36,706,315 | -15,360,680 | 10.6662 | 344,137,910 | 2014-08-31 |
| 2784 | 2014-09-05 | 52,066,995 | -8,000 | 15.1297 | 344,137,910 | 2014-08-31 |
| 2785 | 2014-09-04 | 52,074,995 | -84,000 | 15.1320 | 344,137,910 | 2014-08-31 |
| 2786 | 2014-09-03 | 52,158,995 | 119,899 | 15.1564 | 344,137,910 | 2014-08-31 |
| 2787 | 2014-09-02 | 52,039,096 | -81,100 | 15.1216 | 344,137,910 | 2014-08-31 |
| 2788 | 2014-09-01 | 52,120,196 | 129,844 | 15.1451 | 344,137,910 | 2014-08-31 |
| 2789 | 2014-08-29 | 51,990,352 | 15,560 | 15.1074 | 344,137,910 | 2014-07-31 |
| 2790 | 2014-08-28 | 51,974,792 | 85,000 | 15.1029 | 344,137,910 | 2014-07-31 |
| 2791 | 2014-08-27 | 51,889,792 | -20,200 | 15.0782 | 344,137,910 | 2014-07-31 |
| 2792 | 2014-08-26 | 51,909,992 | 19,952 | 15.0841 | 344,137,910 | 2014-07-31 |
| 2793 | 2014-08-25 | 51,890,040 | 52,530 | 15.0783 | 344,137,910 | 2014-07-31 |
| 2794 | 2014-08-22 | 51,837,510 | -552,600 | 15.0630 | 344,137,910 | 2014-07-31 |
| 2795 | 2014-08-21 | 52,390,110 | -15,200 | 15.2236 | 344,137,910 | 2014-07-31 |
| 2796 | 2014-08-20 | 52,405,310 | -301,569 | 15.2280 | 344,137,910 | 2014-07-31 |
| 2797 | 2014-08-19 | 52,706,879 | 55,760 | 15.3156 | 344,137,910 | 2014-07-31 |
| 2798 | 2014-08-18 | 52,651,119 | 101,600 | 15.2994 | 344,137,910 | 2014-07-31 |
| 2799 | 2014-08-15 | 52,549,519 | 25,160 | 15.2699 | 344,137,910 | 2014-07-31 |
| 2800 | 2014-08-14 | 52,524,359 | -640,260 | 15.2626 | 344,137,910 | 2014-07-31 |
| 2801 | 2014-08-13 | 53,164,619 | 3,560 | 15.4486 | 344,137,910 | 2014-07-31 |
| 2802 | 2014-08-12 | 53,161,059 | -200,001 | 15.4476 | 344,137,910 | 2014-07-31 |
| 2803 | 2014-08-11 | 53,361,060 | -74,963 | 15.5057 | 344,137,910 | 2014-07-31 |
| 2804 | 2014-08-08 | 53,436,023 | 28,320 | 15.5275 | 344,137,910 | 2014-07-31 |
| 2805 | 2014-08-07 | 53,407,703 | 11,143,988 | 15.5193 | 344,137,910 | 2014-07-31 |
| 2806 | 2014-08-06 | 42,263,715 | -400 | 12.2810 | 344,137,910 | 2014-07-31 |
| 2807 | 2014-08-05 | 42,264,115 | 32,000 | 12.2812 | 344,137,910 | 2014-07-31 |
| 2808 | 2014-08-04 | 42,232,115 | 9,199 | 12.2719 | 344,137,910 | 2014-07-31 |
| 2809 | 2014-08-01 | 42,222,916 | 31,879 | 12.2692 | 344,137,910 | 2014-07-31 |
| 2810 | 2014-07-31 | 42,191,037 | 15,760 | 12.2599 | 344,137,910 | 2014-07-31 |
| 2811 | 2014-07-30 | 42,175,277 | 76,000 | 12.2553 | 344,137,910 | 2014-06-30 |
| 2812 | 2014-07-29 | 42,099,277 | 168,742 | 12.2333 | 344,137,910 | 2014-06-30 |
| 2813 | 2014-07-28 | 41,930,535 | 43,580 | 12.1842 | 344,137,910 | 2014-06-30 |
| 2814 | 2014-07-25 | 41,886,955 | 60,800 | 12.1716 | 344,137,910 | 2014-06-30 |
| 2815 | 2014-07-24 | 41,826,155 | -48,040 | 12.1539 | 344,137,910 | 2014-06-30 |
| 2816 | 2014-07-23 | 41,874,195 | 279,200 | 12.1679 | 344,137,910 | 2014-06-30 |
| 2817 | 2014-07-22 | 41,594,995 | 28,000 | 12.0867 | 344,137,910 | 2014-06-30 |
| 2818 | 2014-07-21 | 41,566,995 | 3,040 | 12.0786 | 344,137,910 | 2014-06-30 |
| 2819 | 2014-07-18 | 41,563,955 | 2,679 | 12.0777 | 344,137,910 | 2014-06-30 |
| 2820 | 2014-07-17 | 41,561,276 | -64,000 | 12.0769 | 344,137,910 | 2014-06-30 |
| 2821 | 2014-07-16 | 41,625,276 | -28,000 | 12.0955 | 344,137,910 | 2014-06-30 |
| 2822 | 2014-07-15 | 41,653,276 | -21,440 | 12.1037 | 344,137,910 | 2014-06-30 |
| 2823 | 2014-07-14 | 41,674,716 | -1,000 | 12.1099 | 344,137,910 | 2014-06-30 |
| 2824 | 2014-07-11 | 41,675,716 | 1,800 | 12.1102 | 344,137,910 | 2014-06-30 |
| 2825 | 2014-07-10 | 41,673,916 | -55,800 | 12.1097 | 344,137,910 | 2014-06-30 |
| 2826 | 2014-07-09 | 41,729,716 | 287,000 | 12.1259 | 344,137,910 | 2014-06-30 |
| 2827 | 2014-07-08 | 41,442,716 | -4,002 | 12.0425 | 344,137,910 | 2014-06-30 |
| 2828 | 2014-07-07 | 41,446,718 | -8,000 | 12.0436 | 344,137,910 | 2014-06-30 |
| 2829 | 2014-07-04 | 41,454,718 | -8,000 | 12.0460 | 344,137,910 | 2014-06-30 |
| 2830 | 2014-07-03 | 41,462,718 | 11,960 | 12.0483 | 344,137,910 | 2014-06-30 |
| 2831 | 2014-07-02 | 41,450,758 | -3,901 | 12.0448 | 344,137,910 | 2014-06-30 |
| 2832 | 2014-06-30 | 41,454,659 | -204,400 | 12.0459 | 344,137,910 | 2014-06-30 |
| 2833 | 2014-06-27 | 41,659,059 | -68,000 | 12.1053 | 344,137,910 | 2014-05-31 |
| 2834 | 2014-06-26 | 41,727,059 | 7,700 | 12.1251 | 344,137,910 | 2014-05-31 |
| 2835 | 2014-06-25 | 41,719,359 | 8,000 | 12.1229 | 344,137,910 | 2014-05-31 |
| 2836 | 2014-06-24 | 41,711,359 | -28,000 | 12.1205 | 344,137,910 | 2014-05-31 |
| 2837 | 2014-06-23 | 41,739,359 | -134,008 | 12.1287 | 344,137,910 | 2014-05-31 |
| 2838 | 2014-06-20 | 41,873,367 | -54,000 | 12.1676 | 344,137,910 | 2014-05-31 |
| 2839 | 2014-06-19 | 41,927,367 | 4,000 | 12.1833 | 344,137,910 | 2014-05-31 |
| 2840 | 2014-06-18 | 41,923,367 | 9,760 | 12.1821 | 344,137,910 | 2014-05-31 |
| 2841 | 2014-06-17 | 41,913,607 | -28,000 | 12.1793 | 344,137,910 | 2014-05-31 |
| 2842 | 2014-06-16 | 41,941,607 | -16,208 | 12.1874 | 344,137,910 | 2014-05-31 |
| 2843 | 2014-06-13 | 41,957,815 | -92,000 | 12.1922 | 344,137,910 | 2014-05-31 |
| 2844 | 2014-06-12 | 42,049,815 | -112,000 | 12.2189 | 344,137,910 | 2014-05-31 |
| 2845 | 2014-06-11 | 42,161,815 | 8,000 | 12.2514 | 344,137,910 | 2014-05-31 |
| 2846 | 2014-06-10 | 42,153,815 | -40,000 | 12.2491 | 344,137,910 | 2014-05-31 |
| 2847 | 2014-06-09 | 42,193,815 | -388,048 | 12.2607 | 344,137,910 | 2014-05-31 |
| 2848 | 2014-06-06 | 42,581,863 | -900,061 | 12.3735 | 344,137,910 | 2014-05-31 |
| 2849 | 2014-06-05 | 43,481,924 | -240,000 | 12.6350 | 344,137,910 | 2014-05-31 |
| 2850 | 2014-06-04 | 43,721,924 | -4,000 | 12.7048 | 344,137,910 | 2014-05-31 |
| 2851 | 2014-06-03 | 43,725,924 | -64,001 | 12.7059 | 344,137,910 | 2014-05-31 |
| 2852 | 2014-05-30 | 43,789,925 | 0 | 12.7245 | 344,137,910 | 2014-04-30 |
| 2853 | 2014-05-29 | 43,789,925 | 27,994 | 12.7245 | 344,137,910 | 2014-04-30 |
| 2854 | 2014-05-28 | 43,761,931 | 48,000 | 12.7164 | 344,137,910 | 2014-04-30 |
| 2855 | 2014-05-27 | 43,713,931 | 1,044,000 | 12.7024 | 344,137,910 | 2014-04-30 |
| 2856 | 2014-05-26 | 42,669,931 | -56,400 | 12.3991 | 344,137,910 | 2014-04-30 |
| 2857 | 2014-05-23 | 42,726,331 | -184,000 | 12.4155 | 344,137,910 | 2014-04-30 |
| 2858 | 2014-05-22 | 42,910,331 | -4,220 | 12.4689 | 344,137,910 | 2014-04-30 |
| 2859 | 2014-05-21 | 42,914,551 | 50,000 | 12.4702 | 344,137,910 | 2014-04-30 |
| 2860 | 2014-05-20 | 42,864,551 | -375,200 | 12.4556 | 344,137,910 | 2014-04-30 |
| 2861 | 2014-05-19 | 43,239,751 | 0 | 12.5647 | 344,137,910 | 2014-04-30 |
| 2862 | 2014-05-16 | 43,239,751 | 0 | 12.5647 | 344,137,910 | 2014-04-30 |
| 2863 | 2014-05-15 | 43,239,751 | 0 | 12.5647 | 344,137,910 | 2014-04-30 |
| 2864 | 2014-05-14 | 43,239,751 | 0 | 12.5647 | 344,137,910 | 2014-04-30 |
| 2865 | 2014-05-13 | 43,239,751 | 0 | 12.5647 | 344,137,910 | 2014-04-30 |
| 2866 | 2014-05-12 | 43,239,751 | 0 | 12.5647 | 344,137,910 | 2014-04-30 |
| 2867 | 2014-05-10 | 43,239,751 | 0 | 12.5647 | 344,137,910 | 2014-04-30 |
| 2868 | 2014-05-09 | 43,239,751 | -44,000 | 12.5647 | 344,137,910 | 2014-04-30 |
| 2869 | 2014-05-08 | 43,283,751 | 0 | 12.5774 | 344,137,910 | 2014-04-30 |
| 2870 | 2014-05-07 | 43,283,751 | -125,440 | 12.5774 | 344,137,910 | 2014-04-30 |
| 2871 | 2014-05-05 | 43,409,191 | -24,000 | 12.6139 | 344,137,910 | 2014-04-30 |
| 2872 | 2014-05-02 | 43,433,191 | 56,000 | 12.6209 | 344,137,910 | 2014-04-30 |
| 2873 | 2014-04-30 | 43,377,191 | -480,400 | 12.6046 | 344,137,910 | 2014-04-30 |
| 2874 | 2014-04-29 | 43,857,591 | 92,400 | 12.7442 | 344,137,910 | 2014-03-31 |
| 2875 | 2014-04-28 | 43,765,191 | -80,000 | 12.7173 | 344,137,910 | 2014-03-31 |
| 2876 | 2014-04-25 | 43,845,191 | -3 | 12.7406 | 344,137,910 | 2014-03-31 |
| 2877 | 2014-04-24 | 43,845,194 | -92,400 | 12.7406 | 344,137,910 | 2014-03-31 |
| 2878 | 2014-04-23 | 43,937,594 | -44,218 | 12.7674 | 344,137,910 | 2014-03-31 |
| 2879 | 2014-04-22 | 43,981,812 | -40,000 | 12.7803 | 344,137,910 | 2014-03-31 |
| 2880 | 2014-04-17 | 44,021,812 | -200,000 | 12.7919 | 344,137,910 | 2014-03-31 |
| 2881 | 2014-04-16 | 44,221,812 | -36,003 | 12.8500 | 344,137,910 | 2014-03-31 |
| 2882 | 2014-04-15 | 44,257,815 | 24,000 | 12.8605 | 344,137,910 | 2014-03-31 |
| 2883 | 2014-04-14 | 44,233,815 | -32,001 | 12.8535 | 344,137,910 | 2014-03-31 |
| 2884 | 2014-04-11 | 44,265,816 | -56,000 | 12.8628 | 344,137,910 | 2014-03-31 |
| 2885 | 2014-04-10 | 44,321,816 | -88,000 | 12.8791 | 344,137,910 | 2014-03-31 |
| 2886 | 2014-04-09 | 44,409,816 | -12,000 | 12.9047 | 344,137,910 | 2014-03-31 |
| 2887 | 2014-04-08 | 44,421,816 | -112,000 | 12.9081 | 344,137,910 | 2014-03-31 |
| 2888 | 2014-04-07 | 44,533,816 | -13,209 | 12.9407 | 344,137,910 | 2014-03-31 |
| 2889 | 2014-04-04 | 44,547,025 | -24,000 | 12.9445 | 344,137,910 | 2014-03-31 |
| 2890 | 2014-04-03 | 44,571,025 | -57,160 | 12.9515 | 344,137,910 | 2014-03-31 |
| 2891 | 2014-04-02 | 44,628,185 | -156,000 | 12.9681 | 344,137,910 | 2014-03-31 |
| 2892 | 2014-04-01 | 44,784,185 | -6,200 | 13.0134 | 344,137,910 | 2014-03-31 |
| 2893 | 2014-03-31 | 44,790,385 | -312,000 | 13.0152 | 344,137,910 | 2014-03-31 |
| 2894 | 2014-03-28 | 45,102,385 | -53,800 | 13.1059 | 344,137,910 | 2014-02-28 |
| 2895 | 2014-03-27 | 45,156,185 | -98,880 | 13.1215 | 344,137,910 | 2014-02-28 |
| 2896 | 2014-03-26 | 45,255,065 | -88,400 | 13.1503 | 344,137,910 | 2014-02-28 |
| 2897 | 2014-03-25 | 45,343,465 | -44,400 | 13.1760 | 344,137,910 | 2014-02-28 |
| 2898 | 2014-03-24 | 45,387,865 | 4,996,000 | 13.1889 | 344,137,910 | 2014-02-28 |
| 2899 | 2014-03-21 | 40,391,865 | -188,013 | 11.7371 | 344,137,910 | 2014-02-28 |
| 2900 | 2014-03-20 | 40,579,878 | -3,092,640 | 11.7917 | 344,137,910 | 2014-02-28 |
| 2901 | 2014-03-19 | 43,672,518 | -208,120 | 12.6904 | 344,137,910 | 2014-02-28 |
| 2902 | 2014-03-18 | 43,880,638 | 40,000 | 12.7509 | 344,137,910 | 2014-02-28 |
| 2903 | 2014-03-17 | 43,840,638 | -60,000 | 12.7393 | 344,137,910 | 2014-02-28 |
| 2904 | 2014-03-14 | 43,900,638 | -16,000 | 12.7567 | 344,137,910 | 2014-02-28 |
| 2905 | 2014-03-13 | 43,916,638 | -152,000 | 12.7613 | 344,137,910 | 2014-02-28 |
| 2906 | 2014-03-12 | 44,068,638 | -360,000 | 12.8055 | 344,137,910 | 2014-02-28 |
| 2907 | 2014-03-11 | 44,428,638 | -78,080 | 12.9101 | 344,137,910 | 2014-02-28 |
| 2908 | 2014-03-10 | 44,506,718 | -180,000 | 12.9328 | 344,137,910 | 2014-02-28 |
| 2909 | 2014-03-07 | 44,686,718 | -112,000 | 12.9851 | 344,137,910 | 2014-02-28 |
| 2910 | 2014-03-06 | 44,798,718 | -149,200 | 13.0177 | 344,137,910 | 2014-02-28 |
| 2911 | 2014-03-05 | 44,947,918 | -472,002 | 13.0610 | 344,137,910 | 2014-02-28 |
| 2912 | 2014-03-04 | 45,419,920 | -16,000 | 13.1982 | 344,137,910 | 2014-02-28 |
| 2913 | 2014-03-03 | 45,435,920 | -96,400 | 13.2028 | 344,137,910 | 2014-02-28 |
| 2914 | 2014-02-28 | 45,532,320 | 0 | 13.2308 | 344,137,910 | 2014-02-28 |
| 2915 | 2014-02-27 | 45,532,320 | -610,000 | 13.2308 | 344,137,910 | 2014-01-31 |
| 2916 | 2014-02-26 | 46,142,320 | -168,203 | 13.4081 | 344,137,910 | 2014-01-31 |
| 2917 | 2014-02-25 | 46,310,523 | -20,000 | 13.4570 | 344,137,910 | 2014-01-31 |
| 2918 | 2014-02-24 | 46,330,523 | 58,795 | 13.4628 | 344,137,910 | 2014-01-31 |
| 2919 | 2014-02-21 | 46,271,728 | 407,200 | 13.4457 | 344,137,910 | 2014-01-31 |
| 2920 | 2014-02-20 | 45,864,528 | -272,003 | 13.3274 | 344,137,910 | 2014-01-31 |
| 2921 | 2014-02-19 | 46,136,531 | -132,000 | 13.4064 | 344,137,910 | 2014-01-31 |
| 2922 | 2014-02-18 | 46,268,531 | -636,000 | 13.4448 | 344,137,910 | 2014-01-31 |
| 2923 | 2014-02-17 | 46,904,531 | -144,000 | 13.6296 | 344,137,910 | 2014-01-31 |
| 2924 | 2014-02-14 | 47,048,531 | -44,400 | 13.6714 | 344,137,910 | 2014-01-31 |
| 2925 | 2014-02-13 | 47,092,931 | 20,000 | 13.6843 | 344,137,910 | 2014-01-31 |
| 2926 | 2014-02-12 | 47,072,931 | -76,200 | 13.6785 | 344,137,910 | 2014-01-31 |
| 2927 | 2014-02-11 | 47,149,131 | 65,600 | 13.7007 | 344,137,910 | 2014-01-31 |
| 2928 | 2014-02-10 | 47,083,531 | -142,000 | 13.6816 | 344,137,910 | 2014-01-31 |
| 2929 | 2014-02-07 | 47,225,531 | -1,116,400 | 13.7229 | 344,137,910 | 2014-01-31 |
| 2930 | 2014-02-06 | 48,341,931 | -128,236 | 14.0473 | 344,137,910 | 2014-01-31 |
| 2931 | 2014-02-05 | 48,470,167 | -76,400 | 14.0845 | 344,137,910 | 2014-01-31 |
| 2932 | 2014-02-04 | 48,546,567 | 11,320 | 14.1067 | 344,137,910 | 2014-01-31 |
| 2933 | 2014-01-30 | 48,535,247 | 0 | 14.1034 | 344,137,910 | 2013-12-31 |
| 2934 | 2014-01-29 | 48,535,247 | 44,640 | 14.1034 | 344,137,910 | 2013-12-31 |
| 2935 | 2014-01-28 | 48,490,607 | -16,000 | 14.0905 | 344,137,910 | 2013-12-31 |
| 2936 | 2014-01-27 | 48,506,607 | 177,600 | 14.0951 | 344,137,910 | 2013-12-31 |
| 2937 | 2014-01-24 | 48,329,007 | 43,980 | 14.0435 | 344,137,910 | 2013-12-31 |
| 2938 | 2014-01-23 | 48,285,027 | 95,400 | 14.0307 | 344,137,910 | 2013-12-31 |
| 2939 | 2014-01-22 | 48,189,627 | 11,780 | 14.0030 | 344,137,910 | 2013-12-31 |
| 2940 | 2014-01-21 | 48,177,847 | 129,318 | 13.9996 | 344,137,910 | 2013-12-31 |
| 2941 | 2014-01-20 | 48,048,529 | -304,000 | 13.9620 | 344,137,910 | 2013-12-31 |
| 2942 | 2014-01-17 | 48,352,529 | -20,000 | 14.0503 | 344,137,910 | 2013-12-31 |
| 2943 | 2014-01-16 | 48,372,529 | -32,120 | 14.0561 | 344,137,910 | 2013-12-31 |
| 2944 | 2014-01-15 | 48,404,649 | -144,920 | 14.0655 | 344,137,910 | 2013-12-31 |
| 2945 | 2014-01-14 | 48,549,569 | -136,000 | 14.1076 | 344,137,910 | 2013-12-31 |
| 2946 | 2014-01-13 | 48,685,569 | 115,758 | 14.1471 | 344,137,910 | 2013-12-31 |
| 2947 | 2014-01-10 | 48,569,811 | 252,000 | 14.1135 | 344,137,910 | 2013-12-31 |
| 2948 | 2014-01-09 | 48,317,811 | 983,340 | 14.0402 | 344,137,910 | 2013-12-31 |
| 2949 | 2014-01-08 | 47,334,471 | -158,400 | 13.7545 | 344,137,910 | 2013-12-31 |
| 2950 | 2014-01-07 | 47,492,871 | -76,000 | 13.8005 | 344,137,910 | 2013-12-31 |
| 2951 | 2014-01-06 | 47,568,871 | 514,000 | 13.8226 | 344,137,910 | 2013-12-31 |
| 2952 | 2014-01-03 | 47,054,871 | -1,474,817 | 13.6733 | 344,137,910 | 2013-12-31 |
| 2953 | 2014-01-02 | 48,529,688 | -1,221,400 | 14.1018 | 344,137,910 | 2013-12-31 |
| 2954 | 2013-12-31 | 49,751,088 | 0 | 14.4567 | 344,137,910 | 2013-12-31 |
| 2955 | 2013-12-30 | 49,751,088 | -350,000 | 14.4567 | 344,137,910 | 2013-12-12 |
| 2956 | 2013-12-27 | 50,101,088 | 1,186,000 | 14.5584 | 344,137,910 | 2013-12-12 |
| 2957 | 2013-12-24 | 48,915,088 | 0 | 14.2138 | 344,137,910 | 2013-12-12 |
| 2958 | 2013-12-23 | 48,915,088 | -1,212,660 | 14.2138 | 344,137,910 | 2013-12-12 |
| 2959 | 2013-12-20 | 50,127,748 | -2,469,560 | 14.5662 | 344,137,910 | 2013-12-12 |
| 2960 | 2013-12-19 | 52,597,308 | -752,000 | 15.2838 | 344,137,910 | 2013-12-12 |
| 2961 | 2013-12-18 | 53,349,308 | -1,128,680 | 15.5023 | 344,137,910 | 2013-12-12 |
| 2962 | 2013-12-17 | 54,477,988 | 480,000 | 15.8303 | 344,137,910 | 2013-12-12 |
| 2963 | 2013-12-16 | 53,997,988 | -1,030,000 | 15.6908 | 344,137,910 | 2013-12-12 |
| 2964 | 2013-12-13 | 55,027,988 | 303,599 | 15.9901 | 344,137,910 | 2013-12-12 |
| 2965 | 2013-12-12 | 54,724,389 | -52,000 | 15.9019 | 344,137,910 | 2013-12-12 |
| 2966 | 2013-12-11 | 54,776,389 | 436,016 | 19.1004 | 286,781,592 | 2013-11-30 |
| 2967 | 2013-12-10 | 54,340,373 | -604,000 | 18.9483 | 286,781,592 | 2013-11-30 |
| 2968 | 2013-12-09 | 54,944,373 | -311,880 | 19.1590 | 286,781,592 | 2013-11-30 |
| 2969 | 2013-12-06 | 55,256,253 | 218,796 | 19.2677 | 286,781,592 | 2013-11-30 |
| 2970 | 2013-12-05 | 55,037,457 | -1,248,025 | 19.1914 | 286,781,592 | 2013-11-30 |
| 2971 | 2013-12-04 | 56,285,482 | -1,756,900 | 19.6266 | 286,781,592 | 2013-11-30 |
| 2972 | 2013-12-03 | 58,042,382 | -1,072,000 | 20.2392 | 286,781,592 | 2013-11-30 |
| 2973 | 2013-12-02 | 59,114,382 | 59,440 | 20.6130 | 286,781,592 | 2013-11-30 |
| 2974 | 2013-11-29 | 59,054,942 | -84,000 | 20.5923 | 286,781,592 | 2013-10-31 |
| 2975 | 2013-11-28 | 59,138,942 | 376,800 | 20.6216 | 286,781,592 | 2013-10-31 |
| 2976 | 2013-11-27 | 58,762,142 | -288,000 | 20.4902 | 286,781,592 | 2013-10-31 |
| 2977 | 2013-11-26 | 59,050,142 | -2,320,000 | 20.5906 | 286,781,592 | 2013-10-31 |
| 2978 | 2013-11-25 | 61,370,142 | 58,000 | 21.3996 | 286,781,592 | 2013-10-31 |
| 2979 | 2013-11-22 | 61,312,142 | -391,600 | 21.3794 | 286,781,592 | 2013-10-31 |
| 2980 | 2013-11-21 | 61,703,742 | -2,941,726 | 21.5159 | 286,781,592 | 2013-10-31 |
| 2981 | 2013-11-20 | 64,645,468 | -44,000 | 22.5417 | 286,781,592 | 2013-10-31 |
| 2982 | 2013-11-19 | 64,689,468 | 20,000 | 22.5571 | 286,781,592 | 2013-10-31 |
| 2983 | 2013-11-18 | 64,669,468 | -169,600 | 22.5501 | 286,781,592 | 2013-10-31 |
| 2984 | 2013-11-15 | 64,839,068 | -12,000 | 22.6092 | 286,781,592 | 2013-10-31 |
| 2985 | 2013-11-14 | 64,851,068 | 68,000 | 22.6134 | 286,781,592 | 2013-10-31 |
| 2986 | 2013-11-13 | 64,783,068 | 76,000 | 22.5897 | 286,781,592 | 2013-10-31 |
| 2987 | 2013-11-12 | 64,707,068 | -688,592 | 22.5632 | 286,781,592 | 2013-10-31 |
| 2988 | 2013-11-11 | 65,395,660 | -31,840 | 22.8033 | 286,781,592 | 2013-10-31 |
| 2989 | 2013-11-08 | 65,427,500 | 307,000 | 22.8144 | 286,781,592 | 2013-10-31 |
| 2990 | 2013-11-07 | 65,120,500 | -1,224,000 | 22.7074 | 286,781,592 | 2013-10-31 |
| 2991 | 2013-11-06 | 66,344,500 | 292,000 | 23.1342 | 286,781,592 | 2013-10-31 |
| 2992 | 2013-11-05 | 66,052,500 | -115,440 | 23.0323 | 286,781,592 | 2013-10-31 |
| 2993 | 2013-11-04 | 66,167,940 | 247,600 | 23.0726 | 286,781,592 | 2013-10-31 |
| 2994 | 2013-11-01 | 65,920,340 | -3,852,424 | 22.9863 | 286,781,592 | 2013-10-31 |
| 2995 | 2013-10-31 | 69,772,764 | 3,152,000 | 24.3296 | 286,781,592 | 2013-10-31 |
| 2996 | 2013-10-30 | 66,620,764 | 355,860 | 23.2305 | 286,781,592 | 2013-09-30 |
| 2997 | 2013-10-29 | 66,264,904 | -313,900 | 23.1064 | 286,781,592 | 2013-09-30 |
| 2998 | 2013-10-28 | 66,578,804 | 911,996 | 23.2159 | 286,781,592 | 2013-09-30 |
| 2999 | 2013-10-25 | 65,666,808 | 524,000 | 22.8978 | 286,781,592 | 2013-09-30 |
| 3000 | 2013-10-24 | 65,142,808 | -60,000 | 22.7151 | 286,781,592 | 2013-09-30 |
| 3001 | 2013-10-23 | 65,202,808 | 467,999 | 22.7361 | 286,781,592 | 2013-09-30 |
| 3002 | 2013-10-22 | 64,734,809 | 1,356,000 | 22.5729 | 286,781,592 | 2013-09-30 |
| 3003 | 2013-10-21 | 63,378,809 | 1,476,000 | 22.1000 | 286,781,592 | 2013-09-30 |
| 3004 | 2013-10-18 | 61,902,809 | 148,880 | 21.5853 | 286,781,592 | 2013-09-30 |
| 3005 | 2013-10-17 | 61,753,929 | -248,000 | 21.5334 | 286,781,592 | 2013-09-30 |
| 3006 | 2013-10-16 | 62,001,929 | 27,998 | 21.6199 | 286,781,592 | 2013-09-30 |
| 3007 | 2013-10-15 | 61,973,931 | 435,976 | 21.6101 | 286,781,592 | 2013-09-30 |
| 3008 | 2013-10-11 | 61,537,955 | 383,200 | 21.4581 | 286,781,592 | 2013-09-30 |
| 3009 | 2013-10-10 | 61,154,755 | 963,200 | 21.3245 | 286,781,592 | 2013-09-30 |
| 3010 | 2013-10-09 | 60,191,555 | 196,000 | 20.9886 | 286,781,592 | 2013-09-30 |
| 3011 | 2013-10-08 | 59,995,555 | 912,000 | 20.9203 | 286,781,592 | 2013-09-30 |
| 3012 | 2013-10-07 | 59,083,555 | 472,000 | 20.6023 | 286,781,592 | 2013-09-30 |
| 3013 | 2013-10-04 | 58,611,555 | 260,000 | 20.4377 | 286,781,592 | 2013-09-30 |
| 3014 | 2013-10-03 | 58,351,555 | -72,000 | 20.3470 | 286,781,592 | 2013-09-30 |
| 3015 | 2013-10-02 | 58,423,555 | 336,000 | 20.3721 | 286,781,592 | 2013-09-30 |
| 3016 | 2013-09-30 | 58,087,555 | -32,001 | 20.2550 | 286,781,592 | 2013-09-30 |
| 3017 | 2013-09-27 | 58,119,556 | 68,000 | 20.2661 | 286,781,592 | 2013-08-31 |
| 3018 | 2013-09-26 | 58,051,556 | 120,000 | 20.2424 | 286,781,592 | 2013-08-31 |
| 3019 | 2013-09-25 | 57,931,556 | 546,000 | 20.2006 | 286,781,592 | 2013-08-31 |
| 3020 | 2013-09-24 | 57,385,556 | 328,000 | 20.0102 | 286,781,592 | 2013-08-31 |
| 3021 | 2013-09-23 | 57,057,556 | -128,000 | 19.8958 | 286,781,592 | 2013-08-31 |
| 3022 | 2013-09-19 | 57,185,556 | 43,462 | 19.9405 | 286,781,592 | 2013-08-31 |
| 3023 | 2013-09-18 | 57,142,094 | 332,000 | 19.9253 | 286,781,592 | 2013-08-31 |
| 3024 | 2013-09-17 | 56,810,094 | 246,498 | 19.8095 | 286,781,592 | 2013-08-31 |
| 3025 | 2013-09-16 | 56,563,596 | 24,000 | 19.7236 | 286,781,592 | 2013-08-31 |
| 3026 | 2013-09-13 | 56,539,596 | 107,390 | 19.7152 | 286,781,592 | 2013-08-31 |
| 3027 | 2013-09-12 | 56,432,206 | -4,000 | 19.6778 | 286,781,592 | 2013-08-31 |
| 3028 | 2013-09-11 | 56,436,206 | 546,220 | 19.6792 | 286,781,592 | 2013-08-31 |
| 3029 | 2013-09-10 | 55,889,986 | 1,377,800 | 19.4887 | 286,781,592 | 2013-08-31 |
| 3030 | 2013-09-09 | 54,512,186 | 8,008 | 19.0083 | 286,781,592 | 2013-08-31 |
| 3031 | 2013-09-06 | 54,504,178 | 0 | 19.0055 | 286,781,592 | 2013-08-31 |
| 3032 | 2013-09-05 | 54,504,178 | 0 | 19.0055 | 286,781,592 | 2013-08-31 |
| 3033 | 2013-09-04 | 54,504,178 | 0 | 19.0055 | 286,781,592 | 2013-08-31 |
| 3034 | 2013-09-03 | 54,504,178 | 0 | 19.0055 | 286,781,592 | 2013-08-31 |
| 3035 | 2013-09-02 | 54,504,178 | 0 | 19.0055 | 286,781,592 | 2013-08-31 |
| 3036 | 2013-08-30 | 54,504,178 | -8,000 | 19.0055 | 286,781,592 | 2013-07-31 |
| 3037 | 2013-08-29 | 54,512,178 | 84,000 | 19.0083 | 286,781,592 | 2013-07-31 |
| 3038 | 2013-08-28 | 54,428,178 | -88,025 | 18.9790 | 286,781,592 | 2013-07-31 |
| 3039 | 2013-08-27 | 54,516,203 | -39,780 | 19.0097 | 286,781,592 | 2013-07-31 |
| 3040 | 2013-08-26 | 54,555,983 | 507,640 | 19.0235 | 286,781,592 | 2013-07-31 |
| 3041 | 2013-08-23 | 54,048,343 | 116,000 | 18.8465 | 286,781,592 | 2013-07-31 |
| 3042 | 2013-08-22 | 53,932,343 | -10,004 | 18.8061 | 286,781,592 | 2013-07-31 |
| 3043 | 2013-08-21 | 53,942,347 | -40,000 | 18.8096 | 286,781,592 | 2013-07-31 |
| 3044 | 2013-08-20 | 53,982,347 | 704,000 | 18.8235 | 286,781,592 | 2013-07-31 |
| 3045 | 2013-08-19 | 53,278,347 | 876,000 | 18.5780 | 286,781,592 | 2013-07-31 |
| 3046 | 2013-08-16 | 52,402,347 | 47,999 | 18.2726 | 286,781,592 | 2013-07-31 |
| 3047 | 2013-08-15 | 52,354,348 | 583,600 | 18.2558 | 286,781,592 | 2013-07-31 |
| 3048 | 2013-08-14 | 51,770,748 | 0 | 18.0523 | 286,781,592 | 2013-07-31 |
| 3049 | 2013-08-13 | 51,770,748 | -1,908,000 | 18.0523 | 286,781,592 | 2013-07-31 |
| 3050 | 2013-08-12 | 53,678,748 | 134,800 | 18.7176 | 286,781,592 | 2013-07-31 |
| 3051 | 2013-08-09 | 53,543,948 | 763,200 | 18.6706 | 286,781,592 | 2013-07-31 |
| 3052 | 2013-08-08 | 52,780,748 | 1,920,000 | 18.4045 | 286,781,592 | 2013-07-31 |
| 3053 | 2013-08-07 | 50,860,748 | 124,000 | 17.7350 | 286,781,592 | 2013-07-31 |
| 3054 | 2013-08-06 | 50,736,748 | 508,000 | 17.6918 | 286,781,592 | 2013-07-31 |
| 3055 | 2013-08-05 | 50,228,748 | 108,000 | 17.5146 | 286,781,592 | 2013-07-31 |
| 3056 | 2013-08-02 | 50,120,748 | 620,000 | 17.4770 | 286,781,592 | 2013-07-31 |
| 3057 | 2013-08-01 | 49,500,748 | 1,649,398 | 17.2608 | 286,781,592 | 2013-07-31 |
| 3058 | 2013-07-31 | 47,851,350 | 416,000 | 16.6856 | 286,781,592 | 2013-07-31 |
| 3059 | 2013-07-30 | 47,435,350 | -65,523 | 16.5406 | 286,781,592 | 2013-07-19 |
| 3060 | 2013-07-29 | 47,500,873 | 44,000 | 16.5634 | 286,781,592 | 2013-07-19 |
| 3061 | 2013-07-26 | 47,456,873 | -308,000 | 16.5481 | 286,781,592 | 2013-07-19 |
| 3062 | 2013-07-25 | 47,764,873 | 392,000 | 16.6555 | 286,781,592 | 2013-07-19 |
| 3063 | 2013-07-24 | 47,372,873 | 162,000 | 16.5188 | 286,781,592 | 2013-07-19 |
| 3064 | 2013-07-23 | 47,210,873 | 313,600 | 16.4623 | 286,781,592 | 2013-07-19 |
| 3065 | 2013-07-22 | 46,897,273 | 265,200 | 16.3530 | 286,781,592 | 2013-07-19 |
| 3066 | 2013-07-19 | 46,632,073 | 27,157,105 | 16.2605 | 286,781,592 | 2013-07-19 |
| 3067 | 2013-07-18 | 19,474,968 | 305,999 | 20.3726 | 95,593,864 | 2013-06-30 |
| 3068 | 2013-07-17 | 19,168,969 | 230,000 | 20.0525 | 95,593,864 | 2013-06-30 |
| 3069 | 2013-07-16 | 18,938,969 | -292,482 | 19.8119 | 95,593,864 | 2013-06-30 |
| 3070 | 2013-07-15 | 19,231,451 | -744,760 | 20.1179 | 95,593,864 | 2013-06-30 |
| 3071 | 2013-07-12 | 19,976,211 | -260,640 | 20.8970 | 95,593,864 | 2013-06-30 |
| 3072 | 2013-07-11 | 20,236,851 | -371,609 | 21.1696 | 95,593,864 | 2013-06-30 |
| 3073 | 2013-07-10 | 20,608,460 | 12,000 | 21.5584 | 95,593,864 | 2013-06-30 |
| 3074 | 2013-07-09 | 20,596,460 | 144,000 | 21.5458 | 95,593,864 | 2013-06-30 |
| 3075 | 2013-07-08 | 20,452,460 | 407,999 | 21.3952 | 95,593,864 | 2013-06-30 |
| 3076 | 2013-07-05 | 20,044,461 | -119,601 | 20.9684 | 95,593,864 | 2013-06-30 |
| 3077 | 2013-07-04 | 20,164,062 | -334,220 | 21.0935 | 95,593,864 | 2013-06-30 |
| 3078 | 2013-07-03 | 20,498,282 | -251,200 | 21.4431 | 95,593,864 | 2013-06-30 |
| 3079 | 2013-07-02 | 20,749,482 | -364,001 | 21.7059 | 95,593,864 | 2013-06-30 |
| 3080 | 2013-06-28 | 21,113,483 | -24,385 | 22.0867 | 95,593,864 | 2013-05-31 |
| 3081 | 2013-06-27 | 21,137,868 | -120,003 | 22.1122 | 95,593,864 | 2013-05-31 |
| 3082 | 2013-06-26 | 21,257,871 | -100,288 | 22.2377 | 95,593,864 | 2013-05-31 |
| 3083 | 2013-06-25 | 21,358,159 | -440,007 | 22.3426 | 95,593,864 | 2013-05-31 |
| 3084 | 2013-06-24 | 21,798,166 | -8,000 | 22.8029 | 95,593,864 | 2013-05-31 |
| 3085 | 2013-06-21 | 21,806,166 | -71,600 | 22.8113 | 95,593,864 | 2013-05-31 |
| 3086 | 2013-06-20 | 21,877,766 | -86,626 | 22.8862 | 95,593,864 | 2013-05-31 |
| 3087 | 2013-06-19 | 21,964,392 | 66,572 | 22.9768 | 95,593,864 | 2013-05-31 |
| 3088 | 2013-06-18 | 21,897,820 | 21,897,820 | 22.9071 | 95,593,864 | 2013-05-31 |
| 3089 | 2013-06-17 | 0 | -231,976,226 | 0.0000 | 95,593,864 | 2013-05-31 |
| 3090 | 2013-06-14 | 231,976,226 | 0 | 242.6685 | 95,593,864 | 2013-05-31 |
| 3091 | 2013-06-13 | 231,976,226 | 0 | 242.6685 | 95,593,864 | 2013-05-31 |
| 3092 | 2013-06-11 | 231,976,226 | 0 | 242.6685 | 95,593,864 | 2013-05-31 |
| 3093 | 2013-06-10 | 231,976,226 | 0 | 242.6685 | 95,593,864 | 2013-05-31 |
| 3094 | 2013-06-07 | 231,976,226 | 0 | 242.6685 | 95,593,864 | 2013-05-31 |
| 3095 | 2013-06-06 | 231,976,226 | 0 | 242.6685 | 95,593,864 | 2013-05-31 |
| 3096 | 2013-06-05 | 231,976,226 | 0 | 242.6685 | 95,593,864 | 2013-05-31 |
| 3097 | 2013-06-04 | 231,976,226 | 0 | 242.6685 | 95,593,864 | 2013-05-31 |
| 3098 | 2013-06-03 | 231,976,226 | 0 | 242.6685 | 95,593,864 | 2013-05-31 |
| 3099 | 2013-05-31 | 231,976,226 | 5,895,202 | 242.6685 | 95,593,864 | 2013-05-31 |
| 3100 | 2013-05-30 | 226,081,024 | -306,000 | 24.7388 | 913,871,160 | 2013-04-30 |
| 3101 | 2013-05-29 | 226,387,024 | 16,000 | 24.7723 | 913,871,160 | 2013-04-30 |
| 3102 | 2013-05-28 | 226,371,024 | 14,049,000 | 24.7706 | 913,871,160 | 2013-04-30 |
| 3103 | 2013-05-27 | 212,322,024 | -20,003 | 23.2333 | 913,871,160 | 2013-04-30 |
| 3104 | 2013-05-24 | 212,342,027 | 220,000 | 23.2354 | 913,871,160 | 2013-04-30 |
| 3105 | 2013-05-23 | 212,122,027 | 134,000 | 23.2114 | 913,871,160 | 2013-04-30 |
| 3106 | 2013-05-22 | 211,988,027 | -160,000 | 23.1967 | 913,871,160 | 2013-04-30 |
| 3107 | 2013-05-21 | 212,148,027 | 299,991 | 23.2142 | 913,871,160 | 2013-04-30 |
| 3108 | 2013-05-20 | 211,848,036 | 319,992 | 23.1814 | 913,871,160 | 2013-04-30 |
| 3109 | 2013-05-16 | 211,528,044 | 118,000 | 23.1464 | 913,871,160 | 2013-04-30 |
| 3110 | 2013-05-15 | 211,410,044 | 2,580,000 | 23.1335 | 913,871,160 | 2013-04-30 |
| 3111 | 2013-05-14 | 208,830,044 | -324,006 | 22.8511 | 913,871,160 | 2013-04-30 |
| 3112 | 2013-05-13 | 209,154,050 | 100,000 | 22.8866 | 913,871,160 | 2013-04-30 |
| 3113 | 2013-05-10 | 209,054,050 | 640,000 | 22.8757 | 913,871,160 | 2013-04-30 |
| 3114 | 2013-05-09 | 208,414,050 | 628,000 | 22.8056 | 913,871,160 | 2013-04-30 |
| 3115 | 2013-05-08 | 207,786,050 | -360,027 | 22.7369 | 913,871,160 | 2013-04-30 |
| 3116 | 2013-05-07 | 208,146,077 | 2,200,000 | 22.7763 | 913,871,160 | 2013-04-30 |
| 3117 | 2013-05-06 | 205,946,077 | -6,000 | 22.5356 | 913,871,160 | 2013-04-30 |
| 3118 | 2013-05-03 | 205,952,077 | -300,008 | 22.5362 | 913,871,160 | 2013-04-30 |
| 3119 | 2013-05-02 | 206,252,085 | -2,001,603 | 22.5691 | 913,871,160 | 2013-04-30 |
| 3120 | 2013-04-30 | 208,253,688 | 200,000 | 22.7881 | 913,871,160 | 2013-04-30 |
| 3121 | 2013-04-29 | 208,053,688 | 820,000 | 22.7662 | 913,871,160 | 2013-04-16 |
| 3122 | 2013-04-26 | 207,233,688 | 200,000 | 22.6765 | 913,871,160 | 2013-04-16 |
| 3123 | 2013-04-25 | 207,033,688 | -180,001 | 22.6546 | 913,871,160 | 2013-04-16 |
| 3124 | 2013-04-24 | 207,213,689 | 880,000 | 22.6743 | 913,871,160 | 2013-04-16 |
| 3125 | 2013-04-23 | 206,333,689 | 360,000 | 22.5780 | 913,871,160 | 2013-04-16 |
| 3126 | 2013-04-22 | 205,973,689 | -915,152 | 22.5386 | 913,871,160 | 2013-04-16 |
| 3127 | 2013-04-19 | 206,888,841 | 260,000 | 22.6387 | 913,871,160 | 2013-04-16 |
| 3128 | 2013-04-18 | 206,628,841 | -2,560,000 | 22.6103 | 913,871,160 | 2013-04-16 |
| 3129 | 2013-04-17 | 209,188,841 | -140,000 | 22.8904 | 913,871,160 | 2013-04-16 |
| 3130 | 2013-04-16 | 209,328,841 | 620,000 | 22.9057 | 913,871,160 | 2013-04-16 |
| 3131 | 2013-04-15 | 208,708,841 | 1,719,920 | 24.8363 | 840,337,420 | 2013-03-31 |
| 3132 | 2013-04-12 | 206,988,921 | -400,000 | 24.6316 | 840,337,420 | 2013-03-31 |
| 3133 | 2013-04-11 | 207,388,921 | 1,240,000 | 24.6792 | 840,337,420 | 2013-03-31 |
| 3134 | 2013-04-10 | 206,148,921 | 4,699,984 | 24.5317 | 840,337,420 | 2013-03-31 |
| 3135 | 2013-04-09 | 201,448,937 | 640,000 | 23.9724 | 840,337,420 | 2013-03-31 |
| 3136 | 2013-04-08 | 200,808,937 | 1,439,994 | 23.8962 | 840,337,420 | 2013-03-31 |
| 3137 | 2013-04-05 | 199,368,943 | -2,284,000 | 23.7249 | 840,337,420 | 2013-03-31 |
| 3138 | 2013-04-03 | 201,652,943 | -2,272,416 | 23.9967 | 840,337,420 | 2013-03-31 |
| 3139 | 2013-04-02 | 203,925,359 | 3,320,000 | 24.2671 | 840,337,420 | 2013-03-31 |
| 3140 | 2013-03-28 | 200,605,359 | 3,959,985 | 23.8720 | 840,337,420 | 2013-03-28 |
| 3141 | 2013-03-27 | 196,645,374 | -2,443,941 | 26.7422 | 735,337,420 | 2013-02-28 |
| 3142 | 2013-03-26 | 199,089,315 | -6,581,800 | 27.0746 | 735,337,420 | 2013-02-28 |
| 3143 | 2013-03-25 | 205,671,115 | -140,000 | 27.9696 | 735,337,420 | 2013-02-28 |
| 3144 | 2013-03-22 | 205,811,115 | -44,007 | 27.9887 | 735,337,420 | 2013-02-28 |
| 3145 | 2013-03-21 | 205,855,122 | -820,000 | 27.9946 | 735,337,420 | 2013-02-28 |
| 3146 | 2013-03-20 | 206,675,122 | -1,662,000 | 28.1062 | 735,337,420 | 2013-02-28 |
| 3147 | 2013-03-19 | 208,337,122 | -20,000 | 28.3322 | 735,337,420 | 2013-02-28 |
| 3148 | 2013-03-18 | 208,357,122 | 160,000 | 28.3349 | 735,337,420 | 2013-02-28 |
| 3149 | 2013-03-15 | 208,197,122 | 588,000 | 28.3131 | 735,337,420 | 2013-02-28 |
| 3150 | 2013-03-14 | 207,609,122 | 0 | 28.2332 | 735,337,420 | 2013-02-28 |
| 3151 | 2013-03-13 | 207,609,122 | -62,000 | 28.2332 | 735,337,420 | 2013-02-28 |
| 3152 | 2013-03-12 | 207,671,122 | 499,352 | 28.2416 | 735,337,420 | 2013-02-28 |
| 3153 | 2013-03-11 | 207,171,770 | -492,001 | 28.1737 | 735,337,420 | 2013-02-28 |
| 3154 | 2013-03-08 | 207,663,771 | -1,800,000 | 28.2406 | 735,337,420 | 2013-02-28 |
| 3155 | 2013-03-07 | 209,463,771 | -200,000 | 28.4854 | 735,337,420 | 2013-02-28 |
| 3156 | 2013-03-06 | 209,663,771 | -1,640,000 | 28.5126 | 735,337,420 | 2013-02-28 |
| 3157 | 2013-03-05 | 211,303,771 | 479,992 | 28.7356 | 735,337,420 | 2013-02-28 |
| 3158 | 2013-03-04 | 210,823,779 | -200,000 | 28.6703 | 735,337,420 | 2013-02-28 |
| 3159 | 2013-03-01 | 211,023,779 | -65,001 | 28.6975 | 735,337,420 | 2013-02-28 |
| 3160 | 2013-02-28 | 211,088,780 | 296,400 | 28.7064 | 735,337,420 | 2013-02-28 |
| 3161 | 2013-02-27 | 210,792,380 | 60,000 | 28.6661 | 735,337,420 | 2013-02-06 |
| 3162 | 2013-02-26 | 210,732,380 | -1,380,024 | 28.6579 | 735,337,420 | 2013-02-06 |
| 3163 | 2013-02-25 | 212,112,404 | -1,080,000 | 28.8456 | 735,337,420 | 2013-02-06 |
| 3164 | 2013-02-22 | 213,192,404 | 516,800 | 28.9925 | 735,337,420 | 2013-02-06 |
| 3165 | 2013-02-21 | 212,675,604 | -204,000 | 28.9222 | 735,337,420 | 2013-02-06 |
| 3166 | 2013-02-20 | 212,879,604 | -620,008 | 28.9499 | 735,337,420 | 2013-02-06 |
| 3167 | 2013-02-19 | 213,499,612 | 70,620,054 | 29.0342 | 735,337,420 | 2013-02-06 |
| 3168 | 2013-02-18 | 142,879,558 | 0 | 19.4305 | 735,337,420 | 2013-02-06 |
| 3169 | 2013-02-15 | 142,879,558 | -220,000 | 19.4305 | 735,337,420 | 2013-02-06 |
| 3170 | 2013-02-14 | 143,099,558 | 500,000 | 19.4604 | 735,337,420 | 2013-02-06 |
| 3171 | 2013-02-08 | 142,599,558 | 2,040,000 | 19.3924 | 735,337,420 | 2013-02-06 |
| 3172 | 2013-02-07 | 140,559,558 | 539,992 | 19.1150 | 735,337,420 | 2013-02-06 |
| 3173 | 2013-02-06 | 140,019,566 | -2,182,314 | 19.0415 | 735,337,420 | 2013-02-06 |
| 3174 | 2013-02-05 | 142,201,880 | 407,992 | 19.3383 | 735,337,422 | 2013-01-31 |
| 3175 | 2013-02-04 | 141,793,888 | 95,600 | 19.2828 | 735,337,422 | 2013-01-31 |
| 3176 | 2013-02-01 | 141,698,288 | 456,793 | 19.2698 | 735,337,422 | 2013-01-31 |
| 3177 | 2013-01-31 | 141,241,495 | 13,800 | 19.2077 | 735,337,422 | 2013-01-31 |
| 3178 | 2013-01-30 | 141,227,695 | 40,000 | 19.2058 | 735,337,422 | 2012-12-31 |
| 3179 | 2013-01-29 | 141,187,695 | -1,360,048 | 19.2004 | 735,337,422 | 2012-12-31 |
| 3180 | 2013-01-28 | 142,547,743 | -180,000 | 19.3854 | 735,337,422 | 2012-12-31 |
| 3181 | 2013-01-25 | 142,727,743 | 897,600 | 19.4098 | 735,337,422 | 2012-12-31 |
| 3182 | 2013-01-24 | 141,830,143 | -2,720,000 | 19.2878 | 735,337,422 | 2012-12-31 |
| 3183 | 2013-01-23 | 144,550,143 | -567,808 | 19.6577 | 735,337,422 | 2012-12-31 |
| 3184 | 2013-01-22 | 145,117,951 | -1,692,252 | 19.7349 | 735,337,422 | 2012-12-31 |
| 3185 | 2013-01-21 | 146,810,203 | -1,404,016 | 19.9650 | 735,337,422 | 2012-12-31 |
| 3186 | 2013-01-18 | 148,214,219 | 16,400 | 20.1559 | 735,337,422 | 2012-12-31 |
| 3187 | 2013-01-17 | 148,197,819 | -434,603 | 20.1537 | 735,337,422 | 2012-12-31 |
| 3188 | 2013-01-16 | 148,632,422 | 1,459,983 | 20.2128 | 735,337,422 | 2012-12-31 |
| 3189 | 2013-01-15 | 147,172,439 | -2,092,792 | 20.0143 | 735,337,422 | 2012-12-31 |
| 3190 | 2013-01-14 | 149,265,231 | -2,280,001 | 20.2989 | 735,337,422 | 2012-12-31 |
| 3191 | 2013-01-11 | 151,545,232 | 790,400 | 20.6089 | 735,337,422 | 2012-12-31 |
| 3192 | 2013-01-10 | 150,754,832 | 880,000 | 20.5014 | 735,337,422 | 2012-12-31 |
| 3193 | 2013-01-09 | 149,874,832 | 4,804,000 | 20.3818 | 735,337,422 | 2012-12-31 |
| 3194 | 2013-01-08 | 145,070,832 | -540,000 | 19.7285 | 735,337,422 | 2012-12-31 |
| 3195 | 2013-01-07 | 145,610,832 | 8,666,820 | 19.8019 | 735,337,422 | 2012-12-31 |
| 3196 | 2013-01-04 | 136,944,012 | -493,240 | 18.6233 | 735,337,422 | 2012-12-31 |
| 3197 | 2013-01-03 | 137,437,252 | -702,016 | 18.6904 | 735,337,422 | 2012-12-31 |
| 3198 | 2013-01-02 | 138,139,268 | 991,997 | 18.7858 | 735,337,422 | 2012-12-31 |
| 3199 | 2012-12-31 | 137,147,271 | 0 | 18.6509 | 735,337,422 | 2012-12-31 |
| 3200 | 2012-12-28 | 137,147,271 | -790,000 | 18.6509 | 735,337,422 | 2012-11-30 |
| 3201 | 2012-12-27 | 137,937,271 | 66,400 | 18.7584 | 735,337,422 | 2012-11-30 |
| 3202 | 2012-12-24 | 137,870,871 | 0 | 18.7493 | 735,337,422 | 2012-11-30 |
| 3203 | 2012-12-21 | 137,870,871 | 872,000 | 18.7493 | 735,337,422 | 2012-11-30 |
| 3204 | 2012-12-20 | 136,998,871 | -428,800 | 18.6307 | 735,337,422 | 2012-11-30 |
| 3205 | 2012-12-19 | 137,427,671 | 2,059,968 | 18.6891 | 735,337,422 | 2012-11-30 |
| 3206 | 2012-12-18 | 135,367,703 | 1,627,800 | 18.4089 | 735,337,422 | 2012-11-30 |
| 3207 | 2012-12-17 | 133,739,903 | -380,000 | 18.1876 | 735,337,422 | 2012-11-30 |
| 3208 | 2012-12-14 | 134,119,903 | 1,278,000 | 18.2392 | 735,337,422 | 2012-11-30 |
| 3209 | 2012-12-13 | 132,841,903 | 125,984 | 18.0654 | 735,337,422 | 2012-11-30 |
| 3210 | 2012-12-12 | 132,715,919 | 999,400 | 18.0483 | 735,337,422 | 2012-11-30 |
| 3211 | 2012-12-11 | 131,716,519 | 4,359,982 | 17.9124 | 735,337,422 | 2012-11-30 |
| 3212 | 2012-12-10 | 127,356,537 | 5,250,400 | 17.3195 | 735,337,422 | 2012-11-30 |
| 3213 | 2012-12-07 | 122,106,137 | 2,376,117 | 16.6055 | 735,337,422 | 2012-11-30 |
| 3214 | 2012-12-06 | 119,730,020 | 512,409 | 16.2823 | 735,337,422 | 2012-11-30 |
| 3215 | 2012-12-05 | 119,217,611 | -60,009 | 16.2126 | 735,337,422 | 2012-11-30 |
| 3216 | 2012-12-04 | 119,277,620 | -20,008 | 16.2208 | 735,337,422 | 2012-11-30 |
| 3217 | 2012-12-03 | 119,297,628 | 500,000 | 16.2235 | 735,337,422 | 2012-11-30 |
| 3218 | 2012-11-30 | 118,797,628 | 557,600 | 16.1555 | 735,337,422 | 2012-11-30 |
| 3219 | 2012-11-29 | 118,240,028 | 440,000 | 16.0797 | 735,337,422 | 2012-10-31 |
| 3220 | 2012-11-28 | 117,800,028 | 16,000 | 16.0199 | 735,337,422 | 2012-10-31 |
| 3221 | 2012-11-27 | 117,784,028 | -80,000 | 16.0177 | 735,337,422 | 2012-10-31 |
| 3222 | 2012-11-26 | 117,864,028 | -343,003 | 16.0286 | 735,337,422 | 2012-10-31 |
| 3223 | 2012-11-23 | 118,207,031 | 380,000 | 16.0752 | 735,337,422 | 2012-10-31 |
| 3224 | 2012-11-22 | 117,827,031 | 60,000 | 16.0235 | 735,337,422 | 2012-10-31 |
| 3225 | 2012-11-21 | 117,767,031 | 80,000 | 16.0154 | 735,337,422 | 2012-10-31 |
| 3226 | 2012-11-20 | 117,687,031 | -522,000 | 16.0045 | 735,337,422 | 2012-10-31 |
| 3227 | 2012-11-19 | 118,209,031 | 20,000 | 16.0755 | 735,337,422 | 2012-10-31 |
| 3228 | 2012-11-16 | 118,189,031 | -239,978 | 16.0728 | 735,337,422 | 2012-10-31 |
| 3229 | 2012-11-15 | 118,429,009 | 380,390 | 16.1054 | 735,337,422 | 2012-10-31 |
| 3230 | 2012-11-14 | 118,048,619 | -800,000 | 16.0537 | 735,337,422 | 2012-10-31 |
| 3231 | 2012-11-13 | 118,848,619 | -80,006 | 16.1625 | 735,337,422 | 2012-10-31 |
| 3232 | 2012-11-12 | 118,928,625 | 520,000 | 16.1733 | 735,337,422 | 2012-10-31 |
| 3233 | 2012-11-09 | 118,408,625 | 960,004 | 16.1026 | 735,337,422 | 2012-10-31 |
| 3234 | 2012-11-08 | 117,448,621 | -664,000 | 15.9721 | 735,337,422 | 2012-10-31 |
| 3235 | 2012-11-07 | 118,112,621 | -945,200 | 16.0624 | 735,337,422 | 2012-10-31 |
| 3236 | 2012-11-06 | 119,057,821 | 436,175 | 16.1909 | 735,337,422 | 2012-10-31 |
| 3237 | 2012-11-05 | 118,621,646 | 381,059 | 16.1316 | 735,337,422 | 2012-10-31 |
| 3238 | 2012-11-02 | 118,240,587 | 399,959 | 16.0798 | 735,337,422 | 2012-10-31 |
| 3239 | 2012-11-01 | 117,840,628 | -1,920,000 | 16.0254 | 735,337,422 | 2012-10-31 |
| 3240 | 2012-10-31 | 119,760,628 | -740,008 | 16.2865 | 735,337,422 | 2012-10-31 |
| 3241 | 2012-10-30 | 120,500,636 | -2,300,000 | 16.3871 | 735,337,422 | 2012-09-30 |
| 3242 | 2012-10-29 | 122,800,636 | -34 | 16.6999 | 735,337,422 | 2012-09-30 |
| 3243 | 2012-10-26 | 122,800,670 | -8 | 16.6999 | 735,337,422 | 2012-09-30 |
| 3244 | 2012-10-25 | 122,800,678 | -22,400 | 16.6999 | 735,337,422 | 2012-09-30 |
| 3245 | 2012-10-24 | 122,823,078 | -268,000 | 16.7030 | 735,337,422 | 2012-09-30 |
| 3246 | 2012-10-22 | 123,091,078 | 640,000 | 16.7394 | 735,337,422 | 2012-09-30 |
| 3247 | 2012-10-19 | 122,451,078 | 507,996 | 16.6524 | 735,337,422 | 2012-09-30 |
| 3248 | 2012-10-18 | 121,943,082 | -452,560 | 16.5833 | 735,337,422 | 2012-09-30 |
| 3249 | 2012-10-17 | 122,395,642 | -260,001 | 16.6448 | 735,337,422 | 2012-09-30 |
| 3250 | 2012-10-16 | 122,655,643 | -720,088 | 16.6802 | 735,337,422 | 2012-09-30 |
| 3251 | 2012-10-15 | 123,375,731 | 1,727,993 | 16.7781 | 735,337,422 | 2012-09-30 |
| 3252 | 2012-10-12 | 121,647,738 | 0 | 16.5431 | 735,337,422 | 2012-09-30 |
| 3253 | 2012-10-11 | 121,647,738 | -360,000 | 16.5431 | 735,337,422 | 2012-09-30 |
| 3254 | 2012-10-10 | 122,007,738 | -100,000 | 16.5921 | 735,337,422 | 2012-09-30 |
| 3255 | 2012-10-09 | 122,107,738 | 397,592 | 16.6057 | 735,337,422 | 2012-09-30 |
| 3256 | 2012-10-08 | 121,710,146 | -6,561 | 16.5516 | 735,337,422 | 2012-09-30 |
| 3257 | 2012-10-05 | 121,716,707 | 140,000 | 16.5525 | 735,337,422 | 2012-09-30 |
| 3258 | 2012-10-04 | 121,576,707 | -1,160,000 | 16.5335 | 735,337,422 | 2012-09-30 |
| 3259 | 2012-10-03 | 122,736,707 | -200,000 | 16.6912 | 735,337,422 | 2012-09-30 |
| 3260 | 2012-09-28 | 122,936,707 | -360,018 | 16.7184 | 735,337,422 | 2012-08-31 |
| 3261 | 2012-09-27 | 123,296,725 | -460,009 | 16.7674 | 735,337,422 | 2012-08-31 |
| 3262 | 2012-09-26 | 123,756,734 | 2,372,432 | 16.8299 | 735,337,422 | 2012-08-31 |
| 3263 | 2012-09-25 | 121,384,302 | -550,000 | 16.5073 | 735,337,422 | 2012-08-31 |
| 3264 | 2012-09-24 | 121,934,302 | -88,851 | 16.5821 | 735,337,422 | 2012-08-31 |
| 3265 | 2012-09-21 | 122,023,153 | -40,000 | 16.5942 | 735,337,422 | 2012-08-31 |
| 3266 | 2012-09-20 | 122,063,153 | -21,400 | 16.5996 | 735,337,422 | 2012-08-31 |
| 3267 | 2012-09-19 | 122,084,553 | 389,992 | 16.6025 | 735,337,422 | 2012-08-31 |
| 3268 | 2012-09-18 | 121,694,561 | -388,026 | 16.5495 | 735,337,422 | 2012-08-31 |
| 3269 | 2012-09-17 | 122,082,587 | 700,000 | 16.6023 | 735,337,422 | 2012-08-31 |
| 3270 | 2012-09-14 | 121,382,587 | 279,999 | 16.5071 | 735,337,422 | 2012-08-31 |
| 3271 | 2012-09-13 | 121,102,588 | 0 | 16.4690 | 735,337,422 | 2012-08-31 |
| 3272 | 2012-09-12 | 121,102,588 | -1,792,400 | 16.4690 | 735,337,422 | 2012-08-31 |
| 3273 | 2012-09-11 | 122,894,988 | -120,000 | 16.7127 | 735,337,422 | 2012-08-31 |
| 3274 | 2012-09-10 | 123,014,988 | 240,000 | 16.7291 | 735,337,422 | 2012-08-31 |
| 3275 | 2012-09-07 | 122,774,988 | -2,546,000 | 16.6964 | 735,337,422 | 2012-08-31 |
| 3276 | 2012-09-06 | 125,320,988 | -600,000 | 17.0427 | 735,337,422 | 2012-08-31 |
| 3277 | 2012-09-05 | 125,920,988 | -1,200,003 | 17.1242 | 735,337,422 | 2012-08-31 |
| 3278 | 2012-09-04 | 127,120,991 | 1,300,000 | 17.2874 | 735,337,422 | 2012-08-31 |
| 3279 | 2012-09-03 | 125,820,991 | -40,000 | 17.1106 | 735,337,422 | 2012-08-31 |
| 3280 | 2012-08-31 | 125,860,991 | 4,116,000 | 17.1161 | 735,337,422 | 2012-08-31 |
| 3281 | 2012-08-30 | 121,744,991 | -1,020,000 | 16.5563 | 735,337,422 | 2012-07-31 |
| 3282 | 2012-08-29 | 122,764,991 | 754,400 | 16.6951 | 735,337,422 | 2012-07-31 |
| 3283 | 2012-08-28 | 122,010,591 | -1,020,002 | 16.5925 | 735,337,422 | 2012-07-31 |
| 3284 | 2012-08-27 | 123,030,593 | -1,556,000 | 16.7312 | 735,337,422 | 2012-07-31 |
| 3285 | 2012-08-24 | 124,586,593 | 287,972 | 16.9428 | 735,337,422 | 2012-07-31 |
| 3286 | 2012-08-23 | 124,298,621 | 1,128,000 | 16.9036 | 735,337,422 | 2012-07-31 |
| 3287 | 2012-08-22 | 123,170,621 | 1,980,000 | 16.7502 | 735,337,422 | 2012-07-31 |
| 3288 | 2012-08-21 | 121,190,621 | 1,915,936 | 16.4810 | 735,337,422 | 2012-07-31 |
| 3289 | 2012-08-20 | 119,274,685 | -728,087 | 16.2204 | 735,337,422 | 2012-07-31 |
| 3290 | 2012-08-17 | 120,002,772 | 207,840 | 16.3194 | 735,337,422 | 2012-07-31 |
| 3291 | 2012-08-16 | 119,794,932 | 1,619,984 | 16.2912 | 735,337,422 | 2012-07-31 |
| 3292 | 2012-08-15 | 118,174,948 | -2,106,025 | 16.0708 | 735,337,422 | 2012-07-31 |
| 3293 | 2012-08-14 | 120,280,973 | 2,464,771 | 16.3572 | 735,337,422 | 2012-07-31 |
| 3294 | 2012-08-13 | 117,816,202 | 600,000 | 16.0221 | 735,337,422 | 2012-07-31 |
| 3295 | 2012-08-10 | 117,216,202 | 99,959 | 15.9405 | 735,337,422 | 2012-07-31 |
| 3296 | 2012-08-09 | 117,116,243 | -72,000 | 15.9269 | 735,337,422 | 2012-07-31 |
| 3297 | 2012-08-08 | 117,188,243 | -376,126 | 15.9367 | 735,337,422 | 2012-07-31 |
| 3298 | 2012-08-07 | 117,564,369 | -496,007 | 15.9878 | 735,337,422 | 2012-07-31 |
| 3299 | 2012-08-06 | 118,060,376 | -840,294 | 16.0553 | 735,337,422 | 2012-07-31 |
| 3300 | 2012-08-03 | 118,900,670 | -454,438,397 | 16.1695 | 735,337,422 | 2012-07-31 |
| 3301 | 2012-08-02 | 573,339,067 | 0 | 77.9695 | 735,337,422 | 2012-07-31 |
| 3302 | 2012-08-01 | 573,339,067 | 0 | 77.9695 | 735,337,422 | 2012-07-31 |
| 3303 | 2012-07-31 | 573,339,067 | 0 | 77.9695 | 735,337,422 | 2012-07-31 |
| 3304 | 2012-07-30 | 573,339,067 | 0 | 77.9695 | 735,337,422 | 2012-07-19 |
| 3305 | 2012-07-27 | 573,339,067 | 0 | 77.9695 | 735,337,422 | 2012-07-19 |
| 3306 | 2012-07-26 | 573,339,067 | 0 | 77.9695 | 735,337,422 | 2012-07-19 |
| 3307 | 2012-07-25 | 573,339,067 | 0 | 77.9695 | 735,337,422 | 2012-07-19 |
| 3308 | 2012-07-24 | 573,339,067 | 0 | 77.9695 | 735,337,422 | 2012-07-19 |
| 3309 | 2012-07-23 | 573,339,067 | 0 | 77.9695 | 735,337,422 | 2012-07-19 |
| 3310 | 2012-07-20 | 573,339,067 | 0 | 77.9695 | 735,337,422 | 2012-07-19 |
| 3311 | 2012-07-19 | 573,339,067 | 21,520,169 | 77.9695 | 735,337,422 | 2012-07-19 |
| 3312 | 2012-07-18 | 551,818,898 | 5,081,600 | 15.0086 | 3,676,687,110 | 2012-07-12 |
| 3313 | 2012-07-17 | 546,737,298 | -2,384,004 | 14.8704 | 3,676,687,110 | 2012-07-12 |
| 3314 | 2012-07-16 | 549,121,302 | -12,206,001 | 14.9352 | 3,676,687,110 | 2012-07-12 |
| 3315 | 2012-07-13 | 561,327,303 | -14,520,000 | 15.2672 | 3,676,687,110 | 2012-07-12 |
| 3316 | 2012-07-12 | 575,847,303 | 1,750,000 | 15.6621 | 3,676,687,110 | 2012-07-12 |
| 3317 | 2012-07-11 | 574,097,303 | 2,799,920 | 15.6145 | 3,676,687,113 | 2012-06-30 |
| 3318 | 2012-07-10 | 571,297,383 | -4,340,000 | 15.5384 | 3,676,687,113 | 2012-06-30 |
| 3319 | 2012-07-09 | 575,637,383 | 8,348,000 | 15.6564 | 3,676,687,113 | 2012-06-30 |
| 3320 | 2012-07-06 | 567,289,383 | -5,540,000 | 15.4294 | 3,676,687,113 | 2012-06-30 |
| 3321 | 2012-07-05 | 572,829,383 | -460,000 | 15.5800 | 3,676,687,113 | 2012-06-30 |
| 3322 | 2012-07-04 | 573,289,383 | 12,219,994 | 15.5926 | 3,676,687,113 | 2012-06-30 |
| 3323 | 2012-07-03 | 561,069,389 | 0 | 15.2602 | 3,676,687,113 | 2012-06-30 |
| 3324 | 2012-06-29 | 561,069,389 | 5,816,992 | 15.2602 | 3,676,687,113 | 2012-05-31 |
| 3325 | 2012-06-28 | 555,252,397 | -900,000 | 15.1020 | 3,676,687,113 | 2012-05-31 |
| 3326 | 2012-06-27 | 556,152,397 | 619,928 | 15.1265 | 3,676,687,113 | 2012-05-31 |
| 3327 | 2012-06-26 | 555,532,469 | -1,218,554 | 15.1096 | 3,676,687,113 | 2012-05-31 |
| 3328 | 2012-06-25 | 556,751,023 | -1,680,000 | 15.1427 | 3,676,687,113 | 2012-05-31 |
| 3329 | 2012-06-22 | 558,431,023 | 8,039,896 | 15.1884 | 3,676,687,113 | 2012-05-31 |
| 3330 | 2012-06-21 | 550,391,127 | 24,999,968 | 14.9698 | 3,676,687,113 | 2012-05-31 |
| 3331 | 2012-06-20 | 525,391,159 | -2,320,000 | 14.2898 | 3,676,687,113 | 2012-05-31 |
| 3332 | 2012-06-19 | 527,711,159 | 2,970,936 | 14.3529 | 3,676,687,113 | 2012-05-31 |
| 3333 | 2012-06-18 | 524,740,223 | -23,440,012 | 14.2721 | 3,676,687,113 | 2012-05-31 |
| 3334 | 2012-06-15 | 548,180,235 | 18,280,000 | 14.9096 | 3,676,687,113 | 2012-05-31 |
| 3335 | 2012-06-14 | 529,900,235 | 18,619,999 | 14.4124 | 3,676,687,113 | 2012-05-31 |
| 3336 | 2012-06-13 | 511,280,236 | -1,602,960 | 13.9060 | 3,676,687,113 | 2012-05-31 |
| 3337 | 2012-06-12 | 512,883,196 | -840,000 | 13.9496 | 3,676,687,113 | 2012-05-31 |
| 3338 | 2012-06-11 | 513,723,196 | 539,960 | 13.9724 | 3,676,687,113 | 2012-05-31 |
| 3339 | 2012-06-08 | 513,183,236 | 4,020,000 | 13.9578 | 3,676,687,113 | 2012-05-31 |
| 3340 | 2012-06-07 | 509,163,236 | 9,020,000 | 13.8484 | 3,676,687,113 | 2012-05-31 |
| 3341 | 2012-06-06 | 500,143,236 | 7,120,000 | 13.6031 | 3,676,687,113 | 2012-05-31 |
| 3342 | 2012-06-05 | 493,023,236 | 2,920,000 | 13.4094 | 3,676,687,113 | 2012-05-31 |
| 3343 | 2012-06-04 | 490,103,236 | -1,770,240 | 13.3300 | 3,676,687,113 | 2012-05-31 |
| 3344 | 2012-06-01 | 491,873,476 | 3,380,000 | 13.3782 | 3,676,687,113 | 2012-05-31 |
| 3345 | 2012-05-31 | 488,493,476 | 17,120,000 | 13.2862 | 3,676,687,113 | 2012-05-31 |
| 3346 | 2012-05-30 | 471,373,476 | 960,000 | 12.8206 | 3,676,687,113 | 2012-05-10 |
| 3347 | 2012-05-29 | 470,413,476 | 1,820,000 | 12.7945 | 3,676,687,113 | 2012-05-10 |
| 3348 | 2012-05-28 | 468,593,476 | 699,175 | 12.7450 | 3,676,687,113 | 2012-05-10 |
| 3349 | 2012-05-25 | 467,894,301 | 958,960 | 12.7260 | 3,676,687,113 | 2012-05-10 |
| 3350 | 2012-05-24 | 466,935,341 | 5,299,928 | 12.6999 | 3,676,687,113 | 2012-05-10 |
| 3351 | 2012-05-23 | 461,635,413 | 6,459,916 | 12.5557 | 3,676,687,113 | 2012-05-10 |
| 3352 | 2012-05-22 | 455,175,497 | 5,248,000 | 12.3800 | 3,676,687,113 | 2012-05-10 |
| 3353 | 2012-05-21 | 449,927,497 | 2,080,000 | 12.2373 | 3,676,687,113 | 2012-05-10 |
| 3354 | 2012-05-18 | 447,847,497 | 6,479,968 | 12.1807 | 3,676,687,113 | 2012-05-10 |
| 3355 | 2012-05-17 | 441,367,529 | 14,834,000 | 12.0045 | 3,676,687,113 | 2012-05-10 |
| 3356 | 2012-05-16 | 426,533,529 | -1,601,000 | 11.6010 | 3,676,687,113 | 2012-05-10 |
| 3357 | 2012-05-15 | 428,134,529 | 805,944 | 11.6446 | 3,676,687,113 | 2012-05-10 |
| 3358 | 2012-05-14 | 427,328,585 | 31,494,000 | 11.6227 | 3,676,687,113 | 2012-05-10 |
| 3359 | 2012-05-11 | 395,834,585 | 14,664,000 | 10.7661 | 3,676,687,113 | 2012-05-10 |
| 3360 | 2012-05-10 | 381,170,585 | 196,134,141 | 10.3672 | 3,676,687,113 | 2012-05-10 |
| 3361 | 2012-05-09 | 185,036,444 | 219,900 | 15.0981 | 1,225,562,371 | 2012-04-30 |
| 3362 | 2012-05-08 | 184,816,544 | 1,589,950 | 15.0801 | 1,225,562,371 | 2012-04-30 |
| 3363 | 2012-05-07 | 183,226,594 | -4,000,000 | 14.9504 | 1,225,562,371 | 2012-04-30 |
| 3364 | 2012-05-04 | 187,226,594 | -1,822,738 | 15.2768 | 1,225,562,371 | 2012-04-30 |
| 3365 | 2012-05-03 | 189,049,332 | -4,250,082 | 15.4255 | 1,225,562,371 | 2012-04-30 |
| 3366 | 2012-05-02 | 193,299,414 | -981,111 | 15.7723 | 1,225,562,371 | 2012-04-30 |
| 3367 | 2012-04-30 | 194,280,525 | -2,299,825 | 15.8524 | 1,225,562,371 | 2012-04-30 |
| 3368 | 2012-04-27 | 196,580,350 | 1,593,817 | 16.0400 | 1,225,562,371 | 2012-03-31 |
| 3369 | 2012-04-26 | 194,986,533 | -1,572,120 | 15.9100 | 1,225,562,371 | 2012-03-31 |
| 3370 | 2012-04-25 | 196,558,653 | -3,045,507 | 16.0382 | 1,225,562,371 | 2012-03-31 |
| 3371 | 2012-04-24 | 199,604,160 | -593,160 | 16.2867 | 1,225,562,371 | 2012-03-31 |
| 3372 | 2012-04-23 | 200,197,320 | -848,056 | 16.3351 | 1,225,562,371 | 2012-03-31 |
| 3373 | 2012-04-20 | 201,045,376 | -86,066 | 16.4043 | 1,225,562,371 | 2012-03-31 |
| 3374 | 2012-04-19 | 201,131,442 | 744,684 | 16.4114 | 1,225,562,371 | 2012-03-31 |
| 3375 | 2012-04-18 | 200,386,758 | 1,114,984 | 16.3506 | 1,225,562,371 | 2012-03-31 |
| 3376 | 2012-04-17 | 199,271,774 | -480,067 | 16.2596 | 1,225,562,371 | 2012-03-31 |
| 3377 | 2012-04-16 | 199,751,841 | 279,932 | 16.2988 | 1,225,562,371 | 2012-03-31 |
| 3378 | 2012-04-13 | 199,471,909 | 207,000 | 16.2759 | 1,225,562,371 | 2012-03-31 |
| 3379 | 2012-04-12 | 199,264,909 | -545,689 | 16.2591 | 1,225,562,371 | 2012-03-31 |
| 3380 | 2012-04-11 | 199,810,598 | -472,420 | 16.3036 | 1,225,562,371 | 2012-03-31 |
| 3381 | 2012-04-10 | 200,283,018 | 200,283,018 | 16.3421 | 1,225,562,371 | 2012-03-31 |
| 3382 | 2012-04-05 | 0 | -1,068,455,214 | 0.0000 | 1,225,562,371 | 2012-03-31 |
| 3383 | 2012-04-03 | 1,068,455,214 | 0 | 87.1808 | 1,225,562,371 | 2012-03-31 |
| 3384 | 2012-04-02 | 1,068,455,214 | 0 | 87.1808 | 1,225,562,371 | 2012-03-31 |
| 3385 | 2012-03-30 | 1,068,455,214 | 0 | 87.1808 | 1,225,562,371 | 2012-03-29 |
| 3386 | 2012-03-29 | 1,068,455,214 | 0 | 87.1808 | 1,225,562,371 | 2012-03-29 |
| 3387 | 2012-03-28 | 1,068,455,214 | 0 | 94.4459 | 1,131,288,343 | 2012-03-21 |
| 3388 | 2012-03-27 | 1,068,455,214 | 0 | 94.4459 | 1,131,288,343 | 2012-03-21 |
| 3389 | 2012-03-26 | 1,068,455,214 | 0 | 94.4459 | 1,131,288,343 | 2012-03-21 |
| 3390 | 2012-03-23 | 1,068,455,214 | 0 | 94.4459 | 1,131,288,343 | 2012-03-21 |
| 3391 | 2012-03-22 | 1,068,455,214 | 0 | 94.4459 | 1,131,288,343 | 2012-03-21 |
| 3392 | 2012-03-21 | 1,068,455,214 | -9,215,699 | 94.4459 | 1,131,288,343 | 2012-03-21 |
| 3393 | 2012-03-20 | 1,077,670,913 | -1,630,000 | 22.8625 | 4,713,701,430 | 2012-02-29 |
| 3394 | 2012-03-19 | 1,079,300,913 | -1,006,200 | 22.8971 | 4,713,701,430 | 2012-02-29 |
| 3395 | 2012-03-16 | 1,080,307,113 | -5,488,600 | 22.9184 | 4,713,701,430 | 2012-02-29 |
| 3396 | 2012-03-15 | 1,085,795,713 | 339,800 | 23.0349 | 4,713,701,430 | 2012-02-29 |
| 3397 | 2012-03-14 | 1,085,455,913 | -1,890,360 | 23.0277 | 4,713,701,430 | 2012-02-29 |
| 3398 | 2012-03-13 | 1,087,346,273 | 169,759 | 23.0678 | 4,713,701,430 | 2012-02-29 |
| 3399 | 2012-03-12 | 1,087,176,514 | -36,565,000 | 23.0642 | 4,713,701,430 | 2012-02-29 |
| 3400 | 2012-03-09 | 1,123,741,514 | 2,419,729 | 23.8399 | 4,713,701,430 | 2012-02-29 |
| 3401 | 2012-03-08 | 1,121,321,785 | 3,210,000 | 23.7886 | 4,713,701,430 | 2012-02-29 |
| 3402 | 2012-03-07 | 1,118,111,785 | -170,000 | 23.7205 | 4,713,701,430 | 2012-02-29 |
| 3403 | 2012-03-06 | 1,118,281,785 | 907,784 | 23.7241 | 4,713,701,430 | 2012-02-29 |
| 3404 | 2012-03-05 | 1,117,374,001 | -235,860,272 | 23.7048 | 4,713,701,430 | 2012-02-29 |
| 3405 | 2012-03-02 | 1,353,234,273 | -9,248,999 | 28.7085 | 4,713,701,430 | 2012-02-29 |
| 3406 | 2012-03-01 | 1,362,483,272 | 3,885,000 | 28.9047 | 4,713,701,430 | 2012-02-29 |
| 3407 | 2012-02-29 | 1,358,598,272 | 4,539,520 | 28.8223 | 4,713,701,430 | 2012-02-29 |
| 3408 | 2012-02-28 | 1,354,058,752 | 359,840 | 28.7260 | 4,713,701,431 | 2012-01-31 |
| 3409 | 2012-02-27 | 1,353,698,912 | 1,585,000 | 28.7184 | 4,713,701,431 | 2012-01-31 |
| 3410 | 2012-02-24 | 1,352,113,912 | 1,729,840 | 28.6848 | 4,713,701,431 | 2012-01-31 |
| 3411 | 2012-02-23 | 1,350,384,072 | 495,000 | 28.6481 | 4,713,701,431 | 2012-01-31 |
| 3412 | 2012-02-22 | 1,349,889,072 | 1,247,600 | 28.6376 | 4,713,701,431 | 2012-01-31 |
| 3413 | 2012-02-21 | 1,348,641,472 | 10,994,016 | 28.6111 | 4,713,701,431 | 2012-01-31 |
| 3414 | 2012-02-20 | 1,337,647,456 | 13,923,800 | 28.3779 | 4,713,701,431 | 2012-01-31 |
| 3415 | 2012-02-17 | 1,323,723,656 | -17,895,384 | 28.0825 | 4,713,701,431 | 2012-01-31 |
| 3416 | 2012-02-16 | 1,341,619,040 | -6,895,088 | 28.4621 | 4,713,701,431 | 2012-01-31 |
| 3417 | 2012-02-15 | 1,348,514,128 | 5,635,000 | 28.6084 | 4,713,701,431 | 2012-01-31 |
| 3418 | 2012-02-14 | 1,342,879,128 | 2,120,000 | 28.4888 | 4,713,701,431 | 2012-01-31 |
| 3419 | 2012-02-13 | 1,340,759,128 | -15,980,300 | 28.4439 | 4,713,701,431 | 2012-01-31 |
| 3420 | 2012-02-10 | 1,356,739,428 | -14,485,400 | 28.7829 | 4,713,701,431 | 2012-01-31 |
| 3421 | 2012-02-09 | 1,371,224,828 | -23,110,000 | 29.0902 | 4,713,701,431 | 2012-01-31 |
| 3422 | 2012-02-08 | 1,394,334,828 | 2,653,000 | 29.5805 | 4,713,701,431 | 2012-01-31 |
| 3423 | 2012-02-07 | 1,391,681,828 | -14,212,352 | 29.5242 | 4,713,701,431 | 2012-01-31 |
| 3424 | 2012-02-06 | 1,405,894,180 | -8,960,480 | 29.8257 | 4,713,701,431 | 2012-01-31 |
| 3425 | 2012-02-03 | 1,414,854,660 | -952,000 | 30.0158 | 4,713,701,431 | 2012-01-31 |
| 3426 | 2012-02-02 | 1,415,806,660 | -7,945,000 | 30.0360 | 4,713,701,431 | 2012-01-31 |
| 3427 | 2012-02-01 | 1,423,751,660 | -3,405,000 | 30.2045 | 4,713,701,431 | 2012-01-31 |
| 3428 | 2012-01-31 | 1,427,156,660 | 6,279,712 | 30.2768 | 4,713,701,431 | 2012-01-31 |
| 3429 | 2012-01-30 | 1,420,876,948 | -13,900,200 | 30.1436 | 4,713,701,431 | 2011-12-31 |
| 3430 | 2012-01-27 | 1,434,777,148 | -167,498,152 | 30.4384 | 4,713,701,431 | 2011-12-31 |
| 3431 | 2012-01-26 | 1,602,275,300 | -1,180,000 | 33.9919 | 4,713,701,431 | 2011-12-31 |
| 3432 | 2012-01-20 | 1,603,455,300 | -500,000 | 34.0169 | 4,713,701,431 | 2011-12-31 |
| 3433 | 2012-01-19 | 1,603,955,300 | 490,000 | 34.0275 | 4,713,701,431 | 2011-12-31 |
| 3434 | 2012-01-18 | 1,603,465,300 | -800,000 | 34.0171 | 4,713,701,431 | 2011-12-31 |
| 3435 | 2012-01-17 | 1,604,265,300 | -955,000 | 34.0341 | 4,713,701,431 | 2011-12-31 |
| 3436 | 2012-01-16 | 1,605,220,300 | -2,105,000 | 34.0543 | 4,713,701,431 | 2011-12-31 |
| 3437 | 2012-01-13 | 1,607,325,300 | 19,285,000 | 34.0990 | 4,713,701,431 | 2011-12-31 |
| 3438 | 2012-01-12 | 1,588,040,300 | 9,275,000 | 33.6899 | 4,713,701,431 | 2011-12-31 |
| 3439 | 2012-01-11 | 1,578,765,300 | 4,259,996 | 33.4931 | 4,713,701,431 | 2011-12-31 |
| 3440 | 2012-01-10 | 1,574,505,304 | 969,800 | 33.4027 | 4,713,701,431 | 2011-12-31 |
| 3441 | 2012-01-09 | 1,573,535,504 | -697,360 | 33.3822 | 4,713,701,431 | 2011-12-31 |
| 3442 | 2012-01-06 | 1,574,232,864 | -1,410,000 | 33.3970 | 4,713,701,431 | 2011-12-31 |
| 3443 | 2012-01-05 | 1,575,642,864 | -1,432,288 | 33.4269 | 4,713,701,431 | 2011-12-31 |
| 3444 | 2012-01-04 | 1,577,075,152 | 1,230,000 | 33.4573 | 4,713,701,431 | 2011-12-31 |
| 3445 | 2012-01-03 | 1,575,845,152 | -9,255,000 | 33.4312 | 4,713,701,431 | 2011-12-31 |
| 3446 | 2011-12-30 | 1,585,100,152 | 5,129,520 | 33.6275 | 4,713,701,431 | 2011-11-30 |
| 3447 | 2011-12-29 | 1,579,970,632 | 8,534,744 | 33.5187 | 4,713,701,431 | 2011-11-30 |
| 3448 | 2011-12-28 | 1,571,435,888 | -560,007 | 33.3376 | 4,713,701,431 | 2011-11-30 |
| 3449 | 2011-12-23 | 1,571,995,895 | -56,000,000 | 33.3495 | 4,713,701,431 | 2011-11-30 |
| 3450 | 2011-12-22 | 1,627,995,895 | -28,805,000 | 34.5375 | 4,713,701,431 | 2011-11-30 |
| 3451 | 2011-12-21 | 1,656,800,895 | 256,095,000 | 35.1486 | 4,713,701,431 | 2011-11-30 |
| 3452 | 2011-12-20 | 1,400,705,895 | 1,908,800 | 29.7156 | 4,713,701,431 | 2011-11-30 |
| 3453 | 2011-12-19 | 1,398,797,095 | -2,120,200 | 29.6751 | 4,713,701,431 | 2011-11-30 |
| 3454 | 2011-12-16 | 1,400,917,295 | 1,120,000 | 29.7201 | 4,713,701,431 | 2011-11-30 |
| 3455 | 2011-12-15 | 1,399,797,295 | 9,360,000 | 29.6964 | 4,713,701,431 | 2011-11-30 |
| 3456 | 2011-12-14 | 1,390,437,295 | -223,770,200 | 29.4978 | 4,713,701,431 | 2011-11-30 |
| 3457 | 2011-12-13 | 1,614,207,495 | 5,284,672 | 34.2450 | 4,713,701,431 | 2011-11-30 |
| 3458 | 2011-12-12 | 1,608,922,823 | -6,835,003 | 34.1329 | 4,713,701,431 | 2011-11-30 |
| 3459 | 2011-12-09 | 1,615,757,826 | 5,225,000 | 34.2779 | 4,713,701,431 | 2011-11-30 |
| 3460 | 2011-12-08 | 1,610,532,826 | -8,760,400 | 34.1671 | 4,713,701,431 | 2011-11-30 |
| 3461 | 2011-12-07 | 1,619,293,226 | -11,355,000 | 34.3529 | 4,713,701,431 | 2011-11-30 |
| 3462 | 2011-12-06 | 1,630,648,226 | -21,065,600 | 34.5938 | 4,713,701,431 | 2011-11-30 |
| 3463 | 2011-12-05 | 1,651,713,826 | -7,555,000 | 35.0407 | 4,713,701,431 | 2011-11-30 |
| 3464 | 2011-12-02 | 1,659,268,826 | -23,270,000 | 35.2010 | 4,713,701,431 | 2011-11-30 |
| 3465 | 2011-12-01 | 1,682,538,826 | -4,785,000 | 35.6946 | 4,713,701,431 | 2011-11-30 |
| 3466 | 2011-11-30 | 1,687,323,826 | 7,940,000 | 35.7962 | 4,713,701,431 | 2011-11-30 |
| 3467 | 2011-11-29 | 1,679,383,826 | -3,575,280 | 35.6277 | 4,713,701,431 | 2011-10-31 |
| 3468 | 2011-11-28 | 1,682,959,106 | -350,240 | 35.7036 | 4,713,701,431 | 2011-10-31 |
| 3469 | 2011-11-25 | 1,683,309,346 | -8,080,000 | 35.7110 | 4,713,701,431 | 2011-10-31 |
| 3470 | 2011-11-24 | 1,691,389,346 | -1,521,728 | 35.8824 | 4,713,701,431 | 2011-10-31 |
| 3471 | 2011-11-23 | 1,692,911,074 | -2,470,384 | 35.9147 | 4,713,701,431 | 2011-10-31 |
| 3472 | 2011-11-22 | 1,695,381,458 | 1,130,000 | 35.9671 | 4,713,701,431 | 2011-10-31 |
| 3473 | 2011-11-21 | 1,694,251,458 | -1,980,000 | 35.9431 | 4,713,701,431 | 2011-10-31 |
| 3474 | 2011-11-18 | 1,696,231,458 | 2,585,000 | 35.9851 | 4,713,701,431 | 2011-10-31 |
| 3475 | 2011-11-17 | 1,693,646,458 | 3,414,975 | 35.9303 | 4,713,701,431 | 2011-10-31 |
| 3476 | 2011-11-16 | 1,690,231,483 | 34,399,800 | 35.8578 | 4,713,701,431 | 2011-10-31 |
| 3477 | 2011-11-15 | 1,655,831,683 | 15,396,800 | 35.1281 | 4,713,701,431 | 2011-10-31 |
| 3478 | 2011-11-14 | 1,640,434,883 | -9,700,000 | 34.8014 | 4,713,701,431 | 2011-10-31 |
| 3479 | 2011-11-11 | 1,650,134,883 | 13,584,999 | 35.0072 | 4,713,701,431 | 2011-10-31 |
| 3480 | 2011-11-10 | 1,636,549,884 | 1,739,999 | 34.7190 | 4,713,701,431 | 2011-10-31 |
| 3481 | 2011-11-09 | 1,634,809,885 | -316,000 | 34.6821 | 4,713,701,431 | 2011-10-31 |
| 3482 | 2011-11-08 | 1,635,125,885 | 22,394,280 | 34.6888 | 4,713,701,431 | 2011-10-31 |
| 3483 | 2011-11-07 | 1,612,731,605 | -1,797,120 | 34.2137 | 4,713,701,431 | 2011-10-31 |
| 3484 | 2011-11-04 | 1,614,528,725 | -3,440,001 | 34.2518 | 4,713,701,431 | 2011-10-31 |
| 3485 | 2011-11-03 | 1,617,968,726 | 17,255,000 | 34.3248 | 4,713,701,431 | 2011-10-31 |
| 3486 | 2011-11-02 | 1,600,713,726 | 26,439,960 | 33.9587 | 4,713,701,431 | 2011-10-31 |
| 3487 | 2011-11-01 | 1,574,273,766 | 19,384,792 | 33.3978 | 4,713,701,431 | 2011-10-31 |
| 3488 | 2011-10-31 | 1,554,888,974 | 24,145,000 | 32.9866 | 4,713,701,431 | 2011-10-31 |
| 3489 | 2011-10-28 | 1,530,743,974 | 14,465,000 | 32.4744 | 4,713,701,431 | 2011-09-30 |
| 3490 | 2011-10-27 | 1,516,278,974 | -10,091,080 | 32.1675 | 4,713,701,431 | 2011-09-30 |
| 3491 | 2011-10-26 | 1,526,370,054 | -632,400 | 32.3816 | 4,713,701,431 | 2011-09-30 |
| 3492 | 2011-10-25 | 1,527,002,454 | -23,600,001 | 32.3950 | 4,713,701,431 | 2011-09-30 |
| 3493 | 2011-10-24 | 1,550,602,455 | -25,196,112 | 32.8956 | 4,713,701,431 | 2011-09-30 |
| 3494 | 2011-10-21 | 1,575,798,567 | -5,665,000 | 33.4302 | 4,713,701,431 | 2011-09-30 |
| 3495 | 2011-10-20 | 1,581,463,567 | 4,725,000 | 33.5504 | 4,713,701,431 | 2011-09-30 |
| 3496 | 2011-10-19 | 1,576,738,567 | 1,799,880 | 33.4501 | 4,713,701,431 | 2011-09-30 |
| 3497 | 2011-10-18 | 1,574,938,687 | 2,617,784 | 33.4119 | 4,713,701,431 | 2011-09-30 |
| 3498 | 2011-10-17 | 1,572,320,903 | 11,020,000 | 33.3564 | 4,713,701,431 | 2011-09-30 |
| 3499 | 2011-10-14 | 1,561,300,903 | 49,589,960 | 33.1226 | 4,713,701,431 | 2011-09-30 |
| 3500 | 2011-10-13 | 1,511,710,943 | -13,685,400 | 32.0706 | 4,713,701,431 | 2011-09-30 |
| 3501 | 2011-10-12 | 1,525,396,343 | -1,530,000 | 32.3609 | 4,713,701,431 | 2011-09-30 |
| 3502 | 2011-10-11 | 1,526,926,343 | 5,909,824 | 32.3934 | 4,713,701,431 | 2011-09-30 |
| 3503 | 2011-10-10 | 1,521,016,519 | -415,000 | 32.2680 | 4,713,701,431 | 2011-09-30 |
| 3504 | 2011-10-07 | 1,521,431,519 | -5,195,272 | 32.2768 | 4,713,701,431 | 2011-09-30 |
| 3505 | 2011-10-06 | 1,526,626,791 | 0 | 32.3870 | 4,713,701,431 | 2011-09-30 |
| 3506 | 2011-10-04 | 1,526,626,791 | 25,000 | 32.3870 | 4,713,701,431 | 2011-09-30 |
| 3507 | 2011-10-03 | 1,526,601,791 | 31,610,000 | 32.3865 | 4,713,701,431 | 2011-09-30 |
| 3508 | 2011-09-30 | 1,494,991,791 | -1,090,000 | 31.7159 | 4,713,701,431 | 2011-09-30 |
| 3509 | 2011-09-29 | 1,496,081,791 | 0 | 31.7390 | 4,713,701,431 | 2011-08-31 |
| 3510 | 2011-09-28 | 1,496,081,791 | -6,050,000 | 31.7390 | 4,713,701,431 | 2011-08-31 |
| 3511 | 2011-09-27 | 1,502,131,791 | -2,385,000 | 31.8674 | 4,713,701,431 | 2011-08-31 |
| 3512 | 2011-09-26 | 1,504,516,791 | 5,485,000 | 31.9179 | 4,713,701,431 | 2011-08-31 |
| 3513 | 2011-09-23 | 1,499,031,791 | -3,590,000 | 31.8016 | 4,713,701,431 | 2011-08-31 |
| 3514 | 2011-09-22 | 1,502,621,791 | -13,875,000 | 31.8777 | 4,713,701,431 | 2011-08-31 |
| 3515 | 2011-09-21 | 1,516,496,791 | 439,305,000 | 32.1721 | 4,713,701,431 | 2011-08-31 |
| 3516 | 2011-09-20 | 1,077,191,791 | -6,890,000 | 22.8524 | 4,713,701,431 | 2011-08-31 |
| 3517 | 2011-09-19 | 1,084,081,791 | -4,976,000 | 22.9985 | 4,713,701,431 | 2011-08-31 |
| 3518 | 2011-09-16 | 1,089,057,791 | -7,080,440 | 23.1041 | 4,713,701,431 | 2011-08-31 |
| 3519 | 2011-09-15 | 1,096,138,231 | -3,440,000 | 23.2543 | 4,713,701,431 | 2011-08-31 |
| 3520 | 2011-09-14 | 1,099,578,231 | -1,945,000 | 23.3273 | 4,713,701,431 | 2011-08-31 |
| 3521 | 2011-09-12 | 1,101,523,231 | -2,910,005 | 23.3685 | 4,713,701,431 | 2011-08-31 |
| 3522 | 2011-09-09 | 1,104,433,236 | -1,710,000 | 23.4303 | 4,713,701,431 | 2011-08-31 |
| 3523 | 2011-09-08 | 1,106,143,236 | -1,785,000 | 23.4666 | 4,713,701,431 | 2011-08-31 |
| 3524 | 2011-09-07 | 1,107,928,236 | -4,800,000 | 23.5044 | 4,713,701,431 | 2011-08-31 |
| 3525 | 2011-09-06 | 1,112,728,236 | -446,580,000 | 23.6063 | 4,713,701,431 | 2011-08-31 |
| 3526 | 2011-09-05 | 1,559,308,236 | -9,715,000 | 33.0803 | 4,713,701,431 | 2011-08-31 |
| 3527 | 2011-09-02 | 1,569,023,236 | -1,998,000 | 33.2864 | 4,713,701,431 | 2011-08-31 |
| 3528 | 2011-09-01 | 1,571,021,236 | -7,360,205 | 33.3288 | 4,713,701,431 | 2011-08-31 |
| 3529 | 2011-08-31 | 1,578,381,441 | 441,830,000 | 33.4850 | 4,713,701,431 | 2011-08-31 |
| 3530 | 2011-08-30 | 1,136,551,441 | -7,499,100 | 24.1117 | 4,713,701,431 | 2011-07-31 |
| 3531 | 2011-08-29 | 1,144,050,541 | -13,505,104 | 24.2707 | 4,713,701,431 | 2011-07-31 |
| 3532 | 2011-08-26 | 1,157,555,645 | -14,000,000 | 24.5573 | 4,713,701,431 | 2011-07-31 |
| 3533 | 2011-08-25 | 1,171,555,645 | -6,945,000 | 24.8543 | 4,713,701,431 | 2011-07-31 |
| 3534 | 2011-08-24 | 1,178,500,645 | -3,686,724 | 25.0016 | 4,713,701,431 | 2011-07-31 |
| 3535 | 2011-08-23 | 1,182,187,369 | -415,000 | 25.0798 | 4,713,701,431 | 2011-07-31 |
| 3536 | 2011-08-22 | 1,182,602,369 | -3,350,000 | 25.0886 | 4,713,701,431 | 2011-07-31 |
| 3537 | 2011-08-19 | 1,185,952,369 | 1,430,000 | 25.1597 | 4,713,701,431 | 2011-07-31 |
| 3538 | 2011-08-18 | 1,184,522,369 | -446,070,400 | 25.1293 | 4,713,701,431 | 2011-07-31 |
| 3539 | 2011-08-17 | 1,630,592,769 | -4,325,000 | 34.5926 | 4,713,701,431 | 2011-07-31 |
| 3540 | 2011-08-16 | 1,634,917,769 | -3,395,000 | 34.6844 | 4,713,701,431 | 2011-07-31 |
| 3541 | 2011-08-15 | 1,638,312,769 | -645,080 | 34.7564 | 4,713,701,431 | 2011-07-31 |
| 3542 | 2011-08-12 | 1,638,957,849 | 20,000 | 34.7701 | 4,713,701,431 | 2011-07-31 |
| 3543 | 2011-08-11 | 1,638,937,849 | 1,790,000 | 34.7697 | 4,713,701,431 | 2011-07-31 |
| 3544 | 2011-08-10 | 1,637,147,849 | -20,986,800 | 34.7317 | 4,713,701,431 | 2011-07-31 |
| 3545 | 2011-08-09 | 1,658,134,649 | -1,295,176 | 35.1769 | 4,713,701,431 | 2011-07-31 |
| 3546 | 2011-08-08 | 1,659,429,825 | -2,970,000 | 35.2044 | 4,713,701,431 | 2011-07-31 |
| 3547 | 2011-08-05 | 1,662,399,825 | -3,668,601 | 35.2674 | 4,713,701,431 | 2011-07-31 |
| 3548 | 2011-08-04 | 1,666,068,426 | -8,230,000 | 35.3452 | 4,713,701,431 | 2011-07-31 |
| 3549 | 2011-08-03 | 1,674,298,426 | -2,670,000 | 35.5198 | 4,713,701,431 | 2011-07-31 |
| 3550 | 2011-08-02 | 1,676,968,426 | -3,165,001 | 35.5765 | 4,713,701,431 | 2011-07-31 |
| 3551 | 2011-08-01 | 1,680,133,427 | -1,455,000 | 35.6436 | 4,713,701,431 | 2011-07-31 |
| 3552 | 2011-07-29 | 1,681,588,427 | -2,099,001 | 35.6745 | 4,713,701,431 | 2011-06-30 |
| 3553 | 2011-07-28 | 1,683,687,428 | 1,874,264 | 35.7190 | 4,713,701,431 | 2011-06-30 |
| 3554 | 2011-07-27 | 1,681,813,164 | -4,165,000 | 35.6792 | 4,713,701,431 | 2011-06-30 |
| 3555 | 2011-07-26 | 1,685,978,164 | -15,000 | 35.7676 | 4,713,701,431 | 2011-06-30 |
| 3556 | 2011-07-25 | 1,685,993,164 | -2,855,002 | 35.7679 | 4,713,701,431 | 2011-06-30 |
| 3557 | 2011-07-22 | 1,688,848,166 | 8,000,000 | 35.8285 | 4,713,701,431 | 2011-06-30 |
| 3558 | 2011-07-21 | 1,680,848,166 | -3,530,000 | 35.6588 | 4,713,701,431 | 2011-06-30 |
| 3559 | 2011-07-20 | 1,684,378,166 | -5,575,000 | 35.7337 | 4,713,701,431 | 2011-06-30 |
| 3560 | 2011-07-19 | 1,689,953,166 | 630,000 | 35.8519 | 4,713,701,431 | 2011-06-30 |
| 3561 | 2011-07-18 | 1,689,323,166 | -16,900,000 | 35.8386 | 4,713,701,431 | 2011-06-30 |
| 3562 | 2011-07-15 | 1,706,223,166 | 179,070,800 | 36.1971 | 4,713,701,431 | 2011-06-30 |
| 3563 | 2011-07-14 | 1,527,152,366 | 298,215,000 | 32.3982 | 4,713,701,431 | 2011-06-30 |
| 3564 | 2011-07-13 | 1,228,937,366 | 1,002,080 | 26.0716 | 4,713,701,431 | 2011-06-30 |
| 3565 | 2011-07-12 | 1,227,935,286 | 670,000 | 26.0503 | 4,713,701,431 | 2011-06-30 |
| 3566 | 2011-07-11 | 1,227,265,286 | 34,200 | 26.0361 | 4,713,701,431 | 2011-06-30 |
| 3567 | 2011-07-08 | 1,227,231,086 | -2,753,800 | 26.0354 | 4,713,701,431 | 2011-06-30 |
| 3568 | 2011-07-07 | 1,229,984,886 | 504,980 | 26.0938 | 4,713,701,431 | 2011-06-30 |
| 3569 | 2011-07-06 | 1,229,479,906 | -186,080,320 | 26.0831 | 4,713,701,431 | 2011-06-30 |
| 3570 | 2011-07-05 | 1,415,560,226 | 657,600 | 30.0308 | 4,713,701,431 | 2011-06-30 |
| 3571 | 2011-07-04 | 1,414,902,626 | -5,615,200 | 30.0168 | 4,713,701,431 | 2011-06-30 |
| 3572 | 2011-06-30 | 1,420,517,826 | -165,001 | 30.1359 | 4,713,701,431 | 2011-06-30 |
| 3573 | 2011-06-29 | 1,420,682,827 | -308,000,000 | 30.1394 | 4,713,701,431 | 2011-05-31 |
| 3574 | 2011-06-28 | 1,728,682,827 | 3,549,984 | 36.6736 | 4,713,701,431 | 2011-05-31 |
| 3575 | 2011-06-27 | 1,725,132,843 | -3,055,000 | 36.5983 | 4,713,701,431 | 2011-05-31 |
| 3576 | 2011-06-24 | 1,728,187,843 | 8,305,000 | 36.6631 | 4,713,701,431 | 2011-05-31 |
| 3577 | 2011-06-23 | 1,719,882,843 | -1,345,000 | 36.4869 | 4,713,701,431 | 2011-05-31 |
| 3578 | 2011-06-22 | 1,721,227,843 | -2,520,000 | 36.5154 | 4,713,701,431 | 2011-05-31 |
| 3579 | 2011-06-21 | 1,723,747,843 | -415,000 | 36.5689 | 4,713,701,431 | 2011-05-31 |
| 3580 | 2011-06-20 | 1,724,162,843 | -1,220,000 | 36.5777 | 4,713,701,431 | 2011-05-31 |
| 3581 | 2011-06-17 | 1,725,382,843 | 2,215,000 | 36.6036 | 4,713,701,431 | 2011-05-31 |
| 3582 | 2011-06-16 | 1,723,167,843 | 2,489,904 | 36.5566 | 4,713,701,431 | 2011-05-31 |
| 3583 | 2011-06-15 | 1,720,677,939 | 2,354,600 | 36.5038 | 4,713,701,431 | 2011-05-31 |
| 3584 | 2011-06-14 | 1,718,323,339 | 3,470,000 | 36.4538 | 4,713,701,431 | 2011-05-31 |
| 3585 | 2011-06-13 | 1,714,853,339 | 1,556,000 | 36.3802 | 4,713,701,431 | 2011-05-31 |
| 3586 | 2011-06-10 | 1,713,297,339 | 569,800 | 36.3472 | 4,713,701,431 | 2011-05-31 |
| 3587 | 2011-06-09 | 1,712,727,539 | 3,295,000 | 36.3351 | 4,713,701,431 | 2011-05-31 |
| 3588 | 2011-06-08 | 1,709,432,539 | -105,000 | 36.2652 | 4,713,701,431 | 2011-05-31 |
| 3589 | 2011-06-07 | 1,709,537,539 | 1,017,000 | 36.2674 | 4,713,701,431 | 2011-05-31 |
| 3590 | 2011-06-03 | 1,708,520,539 | 1,020,000 | 36.2458 | 4,713,701,431 | 2011-05-31 |
| 3591 | 2011-06-02 | 1,707,500,539 | 2,663,878 | 36.2242 | 4,713,701,431 | 2011-05-31 |
| 3592 | 2011-06-01 | 1,704,836,661 | 1,872,308 | 36.1677 | 4,713,701,431 | 2011-05-31 |
| 3593 | 2011-05-31 | 1,702,964,353 | 282,920 | 36.1280 | 4,713,701,431 | 2011-05-31 |
| 3594 | 2011-05-30 | 1,702,681,433 | 379,960 | 36.1220 | 4,713,701,431 | 2011-04-30 |
| 3595 | 2011-05-27 | 1,702,301,473 | 574,759 | 36.1139 | 4,713,701,431 | 2011-04-30 |
| 3596 | 2011-05-26 | 1,701,726,714 | 104,600 | 36.1017 | 4,713,701,431 | 2011-04-30 |
| 3597 | 2011-05-25 | 1,701,622,114 | 683,400 | 36.0995 | 4,713,701,431 | 2011-04-30 |
| 3598 | 2011-05-24 | 1,700,938,714 | 1,299,880 | 36.0850 | 4,713,701,431 | 2011-04-30 |
| 3599 | 2011-05-23 | 1,699,638,834 | -2,070,160 | 36.0574 | 4,713,701,431 | 2011-04-30 |
| 3600 | 2011-05-20 | 1,701,708,994 | -205,000 | 36.1013 | 4,713,701,431 | 2011-04-30 |
| 3601 | 2011-05-19 | 1,701,913,994 | 308,064,936 | 36.1057 | 4,713,701,431 | 2011-04-30 |
| 3602 | 2011-05-18 | 1,393,849,058 | -2,930,160 | 29.5702 | 4,713,701,431 | 2011-04-30 |
| 3603 | 2011-05-17 | 1,396,779,218 | 4,235,000 | 29.6323 | 4,713,701,431 | 2011-04-30 |
| 3604 | 2011-05-16 | 1,392,544,218 | 3,094,920 | 29.5425 | 4,713,701,431 | 2011-04-30 |
| 3605 | 2011-05-13 | 1,389,449,298 | 7,473,520 | 29.4768 | 4,713,701,431 | 2011-04-30 |
| 3606 | 2011-05-12 | 1,381,975,778 | 8,980,000 | 29.3183 | 4,713,701,431 | 2011-04-30 |
| 3607 | 2011-05-11 | 1,372,995,778 | -910,000 | 29.1278 | 4,713,701,431 | 2011-04-30 |
| 3608 | 2011-05-09 | 1,373,905,778 | -70,000 | 29.1471 | 4,713,701,431 | 2011-04-30 |
| 3609 | 2011-05-06 | 1,373,975,778 | -175,360 | 29.1486 | 4,713,701,431 | 2011-04-30 |
| 3610 | 2011-05-05 | 1,374,151,138 | -260,000 | 29.1523 | 4,713,701,431 | 2011-04-30 |
| 3611 | 2011-05-04 | 1,374,411,138 | -1,570,600 | 29.1578 | 4,713,701,431 | 2011-04-30 |
| 3612 | 2011-05-03 | 1,375,981,738 | 1,419,208 | 29.1911 | 4,713,701,431 | 2011-04-30 |
| 3613 | 2011-04-29 | 1,374,562,530 | 4,684,199 | 29.1610 | 4,713,701,431 | 2011-03-31 |
| 3614 | 2011-04-28 | 1,369,878,331 | 3,644,600 | 29.0616 | 4,713,701,431 | 2011-03-31 |
| 3615 | 2011-04-27 | 1,366,233,731 | 2,612,760 | 28.9843 | 4,713,701,431 | 2011-03-31 |
| 3616 | 2011-04-26 | 1,363,620,971 | -1,215,000 | 28.9289 | 4,713,701,431 | 2011-03-31 |
| 3617 | 2011-04-21 | 1,364,835,971 | -1,155,000 | 28.9547 | 4,713,701,431 | 2011-03-31 |
| 3618 | 2011-04-20 | 1,365,990,971 | 1,150,000 | 28.9792 | 4,713,701,431 | 2011-03-31 |
| 3619 | 2011-04-19 | 1,364,840,971 | 377,800 | 28.9548 | 4,713,701,431 | 2011-03-31 |
| 3620 | 2011-04-18 | 1,364,463,171 | 2,574,960 | 28.9467 | 4,713,701,431 | 2011-03-31 |
| 3621 | 2011-04-15 | 1,361,888,211 | 781,006 | 28.8921 | 4,713,701,431 | 2011-03-31 |
| 3622 | 2011-04-14 | 1,361,107,205 | -130,000 | 28.8755 | 4,713,701,431 | 2011-03-31 |
| 3623 | 2011-04-13 | 1,361,237,205 | 599,430 | 28.8783 | 4,713,701,431 | 2011-03-31 |
| 3624 | 2011-04-12 | 1,360,637,775 | 1,389,355 | 28.8656 | 4,713,701,431 | 2011-03-31 |
| 3625 | 2011-04-11 | 1,359,248,420 | -9,210,664 | 28.8361 | 4,713,701,431 | 2011-03-31 |
| 3626 | 2011-04-08 | 1,368,459,084 | -2,020,520 | 29.0315 | 4,713,701,431 | 2011-03-31 |
| 3627 | 2011-04-07 | 1,370,479,604 | -3,075,247 | 29.0744 | 4,713,701,431 | 2011-03-31 |
| 3628 | 2011-04-06 | 1,373,554,851 | -281,525 | 29.1396 | 4,713,701,431 | 2011-03-31 |
| 3629 | 2011-04-04 | 1,373,836,376 | 196,445,000 | 29.1456 | 4,713,701,431 | 2011-03-31 |
| 3630 | 2011-04-01 | 1,177,391,376 | 3,720,000 | 24.9781 | 4,713,701,431 | 2011-03-31 |
| 3631 | 2011-03-31 | 1,173,671,376 | -1,050,048 | 24.8991 | 4,713,701,431 | 2011-03-31 |
| 3632 | 2011-03-30 | 1,174,721,424 | 4,022,872 | 24.9214 | 4,713,701,431 | 2011-02-28 |
| 3633 | 2011-03-29 | 1,170,698,552 | 5,215,000 | 24.8361 | 4,713,701,431 | 2011-02-28 |
| 3634 | 2011-03-28 | 1,165,483,552 | 4,954,920 | 24.7254 | 4,713,701,431 | 2011-02-28 |
| 3635 | 2011-03-25 | 1,160,528,632 | 3,919,800 | 24.6203 | 4,713,701,431 | 2011-02-28 |
| 3636 | 2011-03-24 | 1,156,608,832 | -153,288 | 24.5372 | 4,713,701,431 | 2011-02-28 |
| 3637 | 2011-03-23 | 1,156,762,120 | -1,375,000 | 24.5404 | 4,713,701,431 | 2011-02-28 |
| 3638 | 2011-03-22 | 1,158,137,120 | -2,415,000 | 24.5696 | 4,713,701,431 | 2011-02-28 |
| 3639 | 2011-03-21 | 1,160,552,120 | -1,045,016 | 24.6208 | 4,713,701,431 | 2011-02-28 |
| 3640 | 2011-03-18 | 1,161,597,136 | 16,509,999 | 24.6430 | 4,713,701,431 | 2011-02-28 |
| 3641 | 2011-03-17 | 1,145,087,137 | -182,665,000 | 24.2927 | 4,713,701,431 | 2011-02-28 |
| 3642 | 2011-03-16 | 1,327,752,137 | -455,000 | 28.1679 | 4,713,701,431 | 2011-02-28 |
| 3643 | 2011-03-15 | 1,328,207,137 | 7,700,000 | 28.1776 | 4,713,701,431 | 2011-02-28 |
| 3644 | 2011-03-14 | 1,320,507,137 | 2,060,000 | 28.0142 | 4,713,701,431 | 2011-02-28 |
| 3645 | 2011-03-11 | 1,318,447,137 | 5,749,800 | 27.9705 | 4,713,701,431 | 2011-02-28 |
| 3646 | 2011-03-10 | 1,312,697,337 | 1,839,991 | 27.8485 | 4,713,701,431 | 2011-02-28 |
| 3647 | 2011-03-09 | 1,310,857,346 | -125,320 | 27.8095 | 4,713,701,431 | 2011-02-28 |
| 3648 | 2011-03-08 | 1,310,982,666 | 5,263,730 | 27.8122 | 4,713,701,431 | 2011-02-28 |
| 3649 | 2011-03-07 | 1,305,718,936 | -6,650,400 | 27.7005 | 4,713,701,431 | 2011-02-28 |
| 3650 | 2011-03-04 | 1,312,369,336 | 3,910,000 | 27.8416 | 4,713,701,431 | 2011-02-28 |
| 3651 | 2011-03-03 | 1,308,459,336 | 4,125,000 | 27.7586 | 4,713,701,431 | 2011-02-28 |
| 3652 | 2011-03-02 | 1,304,334,336 | 4,430,000 | 27.6711 | 4,713,701,431 | 2011-02-28 |
| 3653 | 2011-03-01 | 1,299,904,336 | 14,510,000 | 27.5771 | 4,713,701,431 | 2011-02-28 |
| 3654 | 2011-02-28 | 1,285,394,336 | -4,245,000 | 27.2693 | 4,713,701,431 | 2011-02-28 |
| 3655 | 2011-02-25 | 1,289,639,336 | -745,000 | 27.3594 | 4,713,701,431 | 2011-01-31 |
| 3656 | 2011-02-24 | 1,290,384,336 | -2,425,000 | 27.3752 | 4,713,701,431 | 2011-01-31 |
| 3657 | 2011-02-23 | 1,292,809,336 | 23,615,000 | 27.4266 | 4,713,701,431 | 2011-01-31 |
| 3658 | 2011-02-22 | 1,269,194,336 | 324,920 | 26.9256 | 4,713,701,431 | 2011-01-31 |
| 3659 | 2011-02-21 | 1,268,869,416 | 845,000 | 26.9187 | 4,713,701,431 | 2011-01-31 |
| 3660 | 2011-02-18 | 1,268,024,416 | -5,810,000 | 26.9008 | 4,713,701,431 | 2011-01-31 |
| 3661 | 2011-02-17 | 1,273,834,416 | -15,810,000 | 27.0241 | 4,713,701,431 | 2011-01-31 |
| 3662 | 2011-02-16 | 1,289,644,416 | -15,940,000 | 27.3595 | 4,713,701,431 | 2011-01-31 |
| 3663 | 2011-02-15 | 1,305,584,416 | -11,695,044 | 27.6976 | 4,713,701,431 | 2011-01-31 |
| 3664 | 2011-02-14 | 1,317,279,460 | -7,040,160 | 27.9458 | 4,713,701,431 | 2011-01-31 |
| 3665 | 2011-02-11 | 1,324,319,620 | -12,660,280 | 28.0951 | 4,713,701,431 | 2011-01-31 |
| 3666 | 2011-02-10 | 1,336,979,900 | -4,075,000 | 28.3637 | 4,713,701,431 | 2011-01-31 |
| 3667 | 2011-02-09 | 1,341,054,900 | -310,000 | 28.4501 | 4,713,701,431 | 2011-01-31 |
| 3668 | 2011-02-08 | 1,341,364,900 | -6,020,000 | 28.4567 | 4,713,701,431 | 2011-01-31 |
| 3669 | 2011-02-07 | 1,347,384,900 | -2,451,000 | 28.5844 | 4,713,701,431 | 2011-01-31 |
| 3670 | 2011-02-02 | 1,349,835,900 | -40 | 28.6364 | 4,713,701,431 | 2011-01-31 |
| 3671 | 2011-02-01 | 1,349,835,940 | -11,311,000 | 28.6364 | 4,713,701,431 | 2011-01-31 |
| 3672 | 2011-01-31 | 1,361,146,940 | 665,000 | 28.8764 | 4,713,701,431 | 2011-01-31 |
| 3673 | 2011-01-28 | 1,360,481,940 | 3,040,000 | 28.8623 | 4,713,701,431 | 2011-01-14 |
| 3674 | 2011-01-27 | 1,357,441,940 | -14,158,000 | 28.7978 | 4,713,701,431 | 2011-01-14 |
| 3675 | 2011-01-26 | 1,371,599,940 | 5,739,946 | 29.0982 | 4,713,701,431 | 2011-01-14 |
| 3676 | 2011-01-25 | 1,365,859,994 | 6,805,000 | 28.9764 | 4,713,701,431 | 2011-01-14 |
| 3677 | 2011-01-24 | 1,359,054,994 | 18,275,000 | 28.8320 | 4,713,701,431 | 2011-01-14 |
| 3678 | 2011-01-21 | 1,340,779,994 | 20,529,916 | 28.4443 | 4,713,701,431 | 2011-01-14 |
| 3679 | 2011-01-20 | 1,320,250,078 | -218,375,000 | 28.0088 | 4,713,701,431 | 2011-01-14 |
| 3680 | 2011-01-19 | 1,538,625,078 | 466,730,000 | 32.6415 | 4,713,701,431 | 2011-01-14 |
| 3681 | 2011-01-18 | 1,071,895,078 | 47,429,600 | 22.7400 | 4,713,701,431 | 2011-01-14 |
| 3682 | 2011-01-17 | 1,024,465,478 | 677,407,176 | 21.7338 | 4,713,701,431 | 2011-01-14 |
| 3683 | 2011-01-14 | 347,058,302 | 1,440,000 | 7.3628 | 4,713,701,431 | 2011-01-14 |
| 3684 | 2011-01-13 | 345,618,302 | -1,590,096 | 12.7360 | 2,713,701,431 | 2011-01-04 |
| 3685 | 2011-01-12 | 347,208,398 | -3,730,002 | 12.7946 | 2,713,701,431 | 2011-01-04 |
| 3686 | 2011-01-11 | 350,938,400 | -1,460,310 | 12.9321 | 2,713,701,431 | 2011-01-04 |
| 3687 | 2011-01-10 | 352,398,710 | -16,066,200 | 12.9859 | 2,713,701,431 | 2011-01-04 |
| 3688 | 2011-01-07 | 368,464,910 | -2,520,080 | 13.5779 | 2,713,701,431 | 2011-01-04 |
| 3689 | 2011-01-06 | 370,984,990 | -1,612,800 | 13.6708 | 2,713,701,431 | 2011-01-04 |
| 3690 | 2011-01-05 | 372,597,790 | -795,040 | 13.7302 | 2,713,701,431 | 2011-01-04 |
| 3691 | 2011-01-04 | 373,392,830 | 1,220,000 | 13.7595 | 2,713,701,431 | 2011-01-04 |
| 3692 | 2011-01-03 | 372,172,830 | 604,598 | 14.6994 | 2,531,883,250 | 2010-12-31 |
| 3693 | 2010-12-31 | 371,568,232 | 0 | 14.6756 | 2,531,883,250 | 2010-12-31 |
| 3694 | 2010-12-30 | 371,568,232 | -240,400 | 14.6756 | 2,531,883,250 | 2010-12-20 |
| 3695 | 2010-12-29 | 371,808,632 | 1,454,800 | 14.6851 | 2,531,883,250 | 2010-12-20 |
| 3696 | 2010-12-28 | 370,353,832 | -4,515,000 | 14.6276 | 2,531,883,250 | 2010-12-20 |
| 3697 | 2010-12-24 | 374,868,832 | 0 | 14.8059 | 2,531,883,250 | 2010-12-20 |
| 3698 | 2010-12-23 | 374,868,832 | -6,279,970 | 14.8059 | 2,531,883,250 | 2010-12-20 |
| 3699 | 2010-12-22 | 381,148,802 | 515,040 | 15.0540 | 2,531,883,250 | 2010-12-20 |
| 3700 | 2010-12-21 | 380,633,762 | 6,063,800 | 15.0336 | 2,531,883,250 | 2010-12-20 |
| 3701 | 2010-12-20 | 374,569,962 | 2,930,944 | 14.7941 | 2,531,883,250 | 2010-12-20 |
| 3702 | 2010-12-17 | 371,639,018 | 864,276 | 14.6784 | 2,531,883,250 | 2010-11-30 |
| 3703 | 2010-12-16 | 370,774,742 | -8,105,280 | 14.6442 | 2,531,883,250 | 2010-11-30 |
| 3704 | 2010-12-15 | 378,880,022 | 15,225,000 | 14.9644 | 2,531,883,250 | 2010-11-30 |
| 3705 | 2010-12-14 | 363,655,022 | 14,599,997 | 14.3630 | 2,531,883,250 | 2010-11-30 |
| 3706 | 2010-12-13 | 349,055,025 | -50 | 13.7864 | 2,531,883,250 | 2010-11-30 |
| 3707 | 2010-12-10 | 349,055,075 | -55,000 | 13.7864 | 2,531,883,250 | 2010-11-30 |
| 3708 | 2010-12-09 | 349,110,075 | 1,085,000 | 13.7886 | 2,531,883,250 | 2010-11-30 |
| 3709 | 2010-12-08 | 348,025,075 | -1,655,048 | 13.7457 | 2,531,883,250 | 2010-11-30 |
| 3710 | 2010-12-07 | 349,680,123 | 74,936 | 13.8111 | 2,531,883,250 | 2010-11-30 |
| 3711 | 2010-12-06 | 349,605,187 | 1,484,200 | 13.8081 | 2,531,883,250 | 2010-11-30 |
| 3712 | 2010-12-03 | 348,120,987 | -6,995,000 | 13.7495 | 2,531,883,250 | 2010-11-30 |
| 3713 | 2010-12-02 | 355,115,987 | 1,404,978 | 14.0258 | 2,531,883,250 | 2010-11-30 |
| 3714 | 2010-12-01 | 353,711,009 | -1,580,000 | 13.9703 | 2,531,883,250 | 2010-11-30 |
| 3715 | 2010-11-30 | 355,291,009 | -495,000 | 14.0327 | 2,531,883,250 | 2010-11-30 |
| 3716 | 2010-11-29 | 355,786,009 | 458,656 | 14.0522 | 2,531,883,250 | 2010-11-29 |
| 3717 | 2010-11-26 | 355,327,353 | 170,000 | 14.7769 | 2,404,610,523 | 2010-11-24 |
| 3718 | 2010-11-25 | 355,157,353 | 1,125,000 | 14.7698 | 2,404,610,523 | 2010-11-24 |
| 3719 | 2010-11-24 | 354,032,353 | 554,800 | 14.7231 | 2,404,610,523 | 2010-11-24 |
| 3720 | 2010-11-23 | 353,477,553 | 2,560,000 | 16.8683 | 2,095,519,614 | 2010-11-10 |
| 3721 | 2010-11-22 | 350,917,553 | -285,000 | 16.7461 | 2,095,519,614 | 2010-11-10 |
| 3722 | 2010-11-19 | 351,202,553 | -910,000 | 16.7597 | 2,095,519,614 | 2010-11-10 |
| 3723 | 2010-11-18 | 352,112,553 | 660,000 | 16.8031 | 2,095,519,614 | 2010-11-10 |
| 3724 | 2010-11-17 | 351,452,553 | 2,725,000 | 16.7716 | 2,095,519,614 | 2010-11-10 |
| 3725 | 2010-11-16 | 348,727,553 | 1,270,000 | 16.6416 | 2,095,519,614 | 2010-11-10 |
| 3726 | 2010-11-15 | 347,457,553 | 2,794,360 | 16.5810 | 2,095,519,614 | 2010-11-10 |
| 3727 | 2010-11-12 | 344,663,193 | 1,360,000 | 16.4476 | 2,095,519,614 | 2010-11-10 |
| 3728 | 2010-11-11 | 343,303,193 | 12,859,800 | 16.3827 | 2,095,519,614 | 2010-11-10 |
| 3729 | 2010-11-10 | 330,443,393 | 93,085,784 | 15.7690 | 2,095,519,614 | 2010-11-10 |
| 3730 | 2010-11-09 | 237,357,609 | -12,500,080 | 13.1528 | 1,804,610,524 | 2010-11-03 |
| 3731 | 2010-11-08 | 249,857,689 | -3 | 13.8455 | 1,804,610,524 | 2010-11-03 |
| 3732 | 2010-11-05 | 249,857,692 | -40 | 13.8455 | 1,804,610,524 | 2010-11-03 |
| 3733 | 2010-11-04 | 249,857,732 | 0 | 13.8455 | 1,804,610,524 | 2010-11-03 |
| 3734 | 2010-11-03 | 249,857,732 | -1,057,201 | 13.8455 | 1,804,610,524 | 2010-11-03 |
| 3735 | 2010-11-02 | 250,914,933 | -8,590,400 | 15.8163 | 1,586,428,706 | 2010-11-01 |
| 3736 | 2010-11-01 | 259,505,333 | 2,019,976 | 16.3578 | 1,586,428,706 | 2010-11-01 |
| 3737 | 2010-10-29 | 257,485,357 | -2,015,200 | 17.4290 | 1,477,337,797 | 2010-10-27 |
| 3738 | 2010-10-28 | 259,500,557 | 7,004,560 | 17.5654 | 1,477,337,797 | 2010-10-27 |
| 3739 | 2010-10-27 | 252,495,997 | -3,630,739 | 17.0913 | 1,477,337,797 | 2010-10-27 |
| 3740 | 2010-10-26 | 256,126,736 | -10,998,616 | 18.7193 | 1,368,246,888 | 2010-10-26 |
| 3741 | 2010-10-25 | 267,125,352 | 2,399,776 | 21.2146 | 1,259,155,979 | 2010-10-22 |
| 3742 | 2010-10-22 | 264,725,576 | -8,525,000 | 21.0240 | 1,259,155,979 | 2010-10-22 |
| 3743 | 2010-10-21 | 273,250,576 | 6,398,720 | 23.7596 | 1,150,065,070 | 2010-10-20 |
| 3744 | 2010-10-20 | 266,851,856 | 5,294,440 | 23.2032 | 1,150,065,070 | 2010-10-20 |
| 3745 | 2010-10-19 | 261,557,416 | 15,085,288 | 26.0357 | 1,004,610,526 | 2010-10-18 |
| 3746 | 2010-10-18 | 246,472,128 | 52,571,280 | 24.5341 | 1,004,610,526 | 2010-10-18 |
| 3747 | 2010-10-15 | 193,900,848 | 2,814,888 | 22.1010 | 877,337,799 | 2010-10-14 |
| 3748 | 2010-10-14 | 191,085,960 | 0 | 21.7802 | 877,337,799 | 2010-10-14 |
| 3749 | 2010-10-13 | 191,085,960 | -1 | 26.7739 | 713,701,437 | 2010-10-08 |
| 3750 | 2010-10-12 | 191,085,961 | 3,200 | 26.7739 | 713,701,437 | 2010-10-08 |
| 3751 | 2010-10-11 | 191,082,761 | 0 | 26.7735 | 713,701,437 | 2010-10-08 |
| 3752 | 2010-10-08 | 191,082,761 | 2,120,000 | 26.7735 | 713,701,437 | 2010-10-08 |
| 3753 | 2010-10-07 | 188,962,761 | 215,000 | 31.7717 | 594,751,437 | 2010-09-30 |
| 3754 | 2010-10-06 | 188,747,761 | 22,744,000 | 31.7356 | 594,751,437 | 2010-09-30 |
| 3755 | 2010-10-05 | 166,003,761 | 5,089,800 | 27.9115 | 594,751,437 | 2010-09-30 |
| 3756 | 2010-10-04 | 160,913,961 | 5,851,704 | 27.0557 | 594,751,437 | 2010-09-30 |
| 3757 | 2010-09-30 | 155,062,257 | 7,610,000 | 26.0718 | 594,751,437 | 2010-09-30 |
| 3758 | 2010-09-29 | 147,452,257 | 24,964,880 | 24.7922 | 594,751,437 | 2010-08-31 |
| 3759 | 2010-09-28 | 122,487,377 | 849,920 | 20.5947 | 594,751,437 | 2010-08-31 |
| 3760 | 2010-09-27 | 121,637,457 | 1,741,720 | 20.4518 | 594,751,437 | 2010-08-31 |
| 3761 | 2010-09-24 | 119,895,737 | 1,805,000 | 20.1590 | 594,751,437 | 2010-08-31 |
| 3762 | 2010-09-22 | 118,090,737 | 1,473,720 | 19.8555 | 594,751,437 | 2010-08-31 |
| 3763 | 2010-09-21 | 116,617,017 | 1,260,000 | 19.6077 | 594,751,437 | 2010-08-31 |
| 3764 | 2010-09-20 | 115,357,017 | 960,760 | 19.3958 | 594,751,437 | 2010-08-31 |
| 3765 | 2010-09-17 | 114,396,257 | 5,015,000 | 19.2343 | 594,751,437 | 2010-08-31 |
| 3766 | 2010-09-16 | 109,381,257 | 5,495,000 | 18.3911 | 594,751,437 | 2010-08-31 |
| 3767 | 2010-09-15 | 103,886,257 | -215,080 | 17.4672 | 594,751,437 | 2010-08-31 |
| 3768 | 2010-09-14 | 104,101,337 | 598,968 | 17.5033 | 594,751,437 | 2010-08-31 |
| 3769 | 2010-09-13 | 103,502,369 | -158,304 | 17.4026 | 594,751,437 | 2010-08-31 |
| 3770 | 2010-09-10 | 103,660,673 | 1,710,000 | 17.4292 | 594,751,437 | 2010-08-31 |
| 3771 | 2010-09-09 | 101,950,673 | 2,414,997 | 17.1417 | 594,751,437 | 2010-08-31 |
| 3772 | 2010-09-08 | 99,535,676 | 5,285,000 | 16.7357 | 594,751,437 | 2010-08-31 |
| 3773 | 2010-09-07 | 94,250,676 | 4,174,975 | 15.8471 | 594,751,437 | 2010-08-31 |
| 3774 | 2010-09-06 | 90,075,701 | -20,000 | 15.1451 | 594,751,437 | 2010-08-31 |
| 3775 | 2010-09-03 | 90,095,701 | -270,000 | 15.1485 | 594,751,437 | 2010-08-31 |
| 3776 | 2010-09-02 | 90,365,701 | 5,425,000 | 15.1939 | 594,751,437 | 2010-08-31 |
| 3777 | 2010-09-01 | 84,940,701 | -885,000 | 14.2817 | 594,751,437 | 2010-08-31 |
| 3778 | 2010-08-31 | 85,825,701 | 494,520 | 14.4305 | 594,751,437 | 2010-08-31 |
| 3779 | 2010-08-30 | 85,331,181 | 689,999 | 14.3474 | 594,751,437 | 2010-08-13 |
| 3780 | 2010-08-27 | 84,641,182 | -520,000 | 14.2314 | 594,751,437 | 2010-08-13 |
| 3781 | 2010-08-26 | 85,161,182 | -287,400 | 14.3188 | 594,751,437 | 2010-08-13 |
| 3782 | 2010-08-25 | 85,448,582 | -445,000 | 14.3671 | 594,751,437 | 2010-08-13 |
| 3783 | 2010-08-24 | 85,893,582 | 1,095,000 | 14.4419 | 594,751,437 | 2010-08-13 |
| 3784 | 2010-08-23 | 84,798,582 | -1,845,000 | 14.2578 | 594,751,437 | 2010-08-13 |
| 3785 | 2010-08-20 | 86,643,582 | 2,080,000 | 14.5680 | 594,751,437 | 2010-08-13 |
| 3786 | 2010-08-19 | 84,563,582 | -1,451,000 | 14.2183 | 594,751,437 | 2010-08-13 |
| 3787 | 2010-08-18 | 86,014,582 | 1,913,000 | 14.4623 | 594,751,437 | 2010-08-13 |
| 3788 | 2010-08-17 | 84,101,582 | -2,885,336 | 14.1406 | 594,751,437 | 2010-08-13 |
| 3789 | 2010-08-16 | 86,986,918 | 3,829,700 | 14.6258 | 594,751,437 | 2010-08-13 |
| 3790 | 2010-08-13 | 83,157,218 | -380,000 | 13.9818 | 594,751,437 | 2010-08-13 |
| 3791 | 2010-08-12 | 83,537,218 | 9,225,616 | 16.8549 | 495,626,198 | 2010-07-31 |
| 3792 | 2010-08-11 | 74,311,602 | -455,163 | 14.9935 | 495,626,198 | 2010-07-31 |
| 3793 | 2010-08-10 | 74,766,765 | 1,155,000 | 15.0853 | 495,626,198 | 2010-07-31 |
| 3794 | 2010-08-09 | 73,611,765 | 174,800 | 14.8523 | 495,626,198 | 2010-07-31 |
| 3795 | 2010-08-06 | 73,436,965 | -580,000 | 14.8170 | 495,626,198 | 2010-07-31 |
| 3796 | 2010-08-05 | 74,016,965 | 529,880 | 14.9340 | 495,626,198 | 2010-07-31 |
| 3797 | 2010-08-04 | 73,487,085 | 479,840 | 14.8271 | 495,626,198 | 2010-07-31 |
| 3798 | 2010-08-03 | 73,007,245 | 480,000 | 14.7303 | 495,626,198 | 2010-07-31 |
| 3799 | 2010-08-02 | 72,527,245 | 964,800 | 14.6335 | 495,626,198 | 2010-07-31 |
| 3800 | 2010-07-30 | 71,562,445 | 448,400 | 14.4388 | 495,626,198 | 2010-06-30 |
| 3801 | 2010-07-29 | 71,114,045 | 603,000 | 14.3483 | 495,626,198 | 2010-06-30 |
| 3802 | 2010-07-28 | 70,511,045 | 25,000 | 14.2267 | 495,626,198 | 2010-06-30 |
| 3803 | 2010-07-27 | 70,486,045 | 349,399 | 14.2216 | 495,626,198 | 2010-06-30 |
| 3804 | 2010-07-26 | 70,136,646 | 1,264,800 | 14.1511 | 495,626,198 | 2010-06-30 |
| 3805 | 2010-07-23 | 68,871,846 | 1,084,680 | 13.8959 | 495,626,198 | 2010-06-30 |
| 3806 | 2010-07-22 | 67,787,166 | 115,040 | 13.6771 | 495,626,198 | 2010-06-30 |
| 3807 | 2010-07-21 | 67,672,126 | 484,960 | 13.6539 | 495,626,198 | 2010-06-30 |
| 3808 | 2010-07-20 | 67,187,166 | -305,000 | 13.5560 | 495,626,198 | 2010-06-30 |
| 3809 | 2010-07-19 | 67,492,166 | -140,000 | 13.6176 | 495,626,198 | 2010-06-30 |
| 3810 | 2010-07-16 | 67,632,166 | 125,000 | 13.6458 | 495,626,198 | 2010-06-30 |
| 3811 | 2010-07-15 | 67,507,166 | 99,640 | 13.6206 | 495,626,198 | 2010-06-30 |
| 3812 | 2010-07-14 | 67,407,526 | 220,000 | 13.6005 | 495,626,198 | 2010-06-30 |
| 3813 | 2010-07-13 | 67,187,526 | 72,000 | 13.5561 | 495,626,198 | 2010-06-30 |
| 3814 | 2010-07-12 | 67,115,526 | 189,960 | 13.5416 | 495,626,198 | 2010-06-30 |
| 3815 | 2010-07-09 | 66,925,566 | -170,000 | 13.5032 | 495,626,198 | 2010-06-30 |
| 3816 | 2010-07-08 | 67,095,566 | -170,200 | 13.5375 | 495,626,198 | 2010-06-30 |
| 3817 | 2010-07-07 | 67,265,766 | 314,960 | 13.5719 | 495,626,198 | 2010-06-30 |
| 3818 | 2010-07-06 | 66,950,806 | -5,000 | 13.5083 | 495,626,198 | 2010-06-30 |
| 3819 | 2010-07-05 | 66,955,806 | -235,000 | 13.5093 | 495,626,198 | 2010-06-30 |
| 3820 | 2010-07-02 | 67,190,806 | 105,000 | 13.5568 | 495,626,198 | 2010-06-30 |
| 3821 | 2010-06-30 | 67,085,806 | -1,140,136 | 13.5356 | 495,626,198 | 2010-06-30 |
| 3822 | 2010-06-29 | 68,225,942 | 834,963 | 13.7656 | 495,626,198 | 2010-05-31 |
| 3823 | 2010-06-28 | 67,390,979 | 1,528,312 | 13.5971 | 495,626,198 | 2010-05-31 |
| 3824 | 2010-06-25 | 65,862,667 | 4,494,880 | 13.2888 | 495,626,198 | 2010-05-31 |
| 3825 | 2010-06-24 | 61,367,787 | 179,920 | 12.3819 | 495,626,198 | 2010-05-31 |
| 3826 | 2010-06-23 | 61,187,867 | 28,680 | 12.3456 | 495,626,198 | 2010-05-31 |
| 3827 | 2010-06-22 | 61,159,187 | -370,400 | 12.3398 | 495,626,198 | 2010-05-31 |
| 3828 | 2010-06-21 | 61,529,587 | 499,920 | 12.4145 | 495,626,198 | 2010-05-31 |
| 3829 | 2010-06-18 | 61,029,667 | 98,000 | 12.3136 | 495,626,198 | 2010-05-31 |
| 3830 | 2010-06-17 | 60,931,667 | -150,000 | 12.2939 | 495,626,198 | 2010-05-31 |
| 3831 | 2010-06-15 | 61,081,667 | 574,970 | 12.3241 | 495,626,198 | 2010-05-31 |
| 3832 | 2010-06-14 | 60,506,697 | 3,911 | 12.2081 | 495,626,198 | 2010-05-31 |
| 3833 | 2010-06-11 | 60,502,786 | 70,000 | 12.2073 | 495,626,198 | 2010-05-31 |
| 3834 | 2010-06-10 | 60,432,786 | -131,280 | 12.1932 | 495,626,198 | 2010-05-31 |
| 3835 | 2010-06-09 | 60,564,066 | -10,000 | 12.2197 | 495,626,198 | 2010-05-31 |
| 3836 | 2010-06-08 | 60,574,066 | 20,000 | 12.2217 | 495,626,198 | 2010-05-31 |
| 3837 | 2010-06-07 | 60,554,066 | 300,000 | 12.2177 | 495,626,198 | 2010-05-31 |
| 3838 | 2010-06-04 | 60,254,066 | -35,000 | 12.1572 | 495,626,198 | 2010-05-31 |
| 3839 | 2010-06-03 | 60,289,066 | 350,000 | 12.1642 | 495,626,198 | 2010-05-31 |
| 3840 | 2010-06-02 | 59,939,066 | 229,988 | 12.0936 | 495,626,198 | 2010-05-31 |
| 3841 | 2010-06-01 | 59,709,078 | 427,472 | 12.0472 | 495,626,198 | 2010-05-31 |
| 3842 | 2010-05-31 | 59,281,606 | 533,800 | 11.9610 | 495,626,198 | 2010-05-31 |
| 3843 | 2010-05-28 | 58,747,806 | 409,840 | 11.8532 | 495,626,198 | 2010-04-30 |
| 3844 | 2010-05-27 | 58,337,966 | -70,000 | 11.7706 | 495,626,198 | 2010-04-30 |
| 3845 | 2010-05-26 | 58,407,966 | 160,000 | 11.7847 | 495,626,198 | 2010-04-30 |
| 3846 | 2010-05-25 | 58,247,966 | -542,104 | 11.7524 | 495,626,198 | 2010-04-30 |
| 3847 | 2010-05-24 | 58,790,070 | 40,000 | 11.8618 | 495,626,198 | 2010-04-30 |
| 3848 | 2010-05-20 | 58,750,070 | -320,000 | 11.8537 | 495,626,198 | 2010-04-30 |
| 3849 | 2010-05-19 | 59,070,070 | 210,000 | 11.9183 | 495,626,198 | 2010-04-30 |
| 3850 | 2010-05-18 | 58,860,070 | -480,000 | 11.8759 | 495,626,198 | 2010-04-30 |
| 3851 | 2010-05-17 | 59,340,070 | 1,000 | 11.9727 | 495,626,198 | 2010-04-30 |
| 3852 | 2010-05-14 | 59,339,070 | 95,000 | 11.9725 | 495,626,198 | 2010-04-30 |
| 3853 | 2010-05-13 | 59,244,070 | 79,656 | 11.9534 | 495,626,198 | 2010-04-30 |
| 3854 | 2010-05-12 | 59,164,414 | -1,190,000 | 11.9373 | 495,626,198 | 2010-04-30 |
| 3855 | 2010-05-11 | 60,354,414 | 369,920 | 12.1774 | 495,626,198 | 2010-04-30 |
| 3856 | 2010-05-10 | 59,984,494 | -335,360 | 12.1028 | 495,626,198 | 2010-04-30 |
| 3857 | 2010-05-07 | 60,319,854 | -420,600 | 12.1704 | 495,626,198 | 2010-04-30 |
| 3858 | 2010-05-06 | 60,740,454 | -5,000 | 12.2553 | 495,626,198 | 2010-04-30 |
| 3859 | 2010-05-05 | 60,745,454 | -81,224 | 12.2563 | 495,626,198 | 2010-04-30 |
| 3860 | 2010-05-04 | 60,826,678 | 249,880 | 12.2727 | 495,626,198 | 2010-04-30 |
| 3861 | 2010-05-03 | 60,576,798 | 839,440 | 12.2223 | 495,626,198 | 2010-04-30 |
| 3862 | 2010-04-30 | 59,737,358 | -51,021 | 12.0529 | 495,626,198 | 2010-04-30 |
| 3863 | 2010-04-29 | 59,788,379 | 125,000 | 12.0632 | 495,626,198 | 2010-04-21 |
| 3864 | 2010-04-28 | 59,663,379 | 347,662 | 12.0380 | 495,626,198 | 2010-04-21 |
| 3865 | 2010-04-27 | 59,315,717 | 466,384 | 11.9678 | 495,626,198 | 2010-04-21 |
| 3866 | 2010-04-26 | 58,849,333 | 170,000 | 11.8737 | 495,626,198 | 2010-04-21 |
| 3867 | 2010-04-23 | 58,679,333 | 224,912 | 11.8394 | 495,626,198 | 2010-04-21 |
| 3868 | 2010-04-22 | 58,454,421 | 189,998 | 11.7941 | 495,626,198 | 2010-04-21 |
| 3869 | 2010-04-21 | 58,264,423 | -961,080 | 11.7557 | 495,626,198 | 2010-04-21 |
| 3870 | 2010-04-20 | 59,225,503 | 445,000 | 14.1230 | 419,356,198 | 2010-04-09 |
| 3871 | 2010-04-19 | 58,780,503 | 515,000 | 14.0168 | 419,356,198 | 2010-04-09 |
| 3872 | 2010-04-16 | 58,265,503 | 330,000 | 13.8940 | 419,356,198 | 2010-04-09 |
| 3873 | 2010-04-15 | 57,935,503 | 2,364,720 | 13.8153 | 419,356,198 | 2010-04-09 |
| 3874 | 2010-04-14 | 55,570,783 | 217,880 | 13.2515 | 419,356,198 | 2010-04-09 |
| 3875 | 2010-04-13 | 55,352,903 | 569,920 | 13.1995 | 419,356,198 | 2010-04-09 |
| 3876 | 2010-04-12 | 54,782,983 | 610,000 | 13.0636 | 419,356,198 | 2010-04-09 |
| 3877 | 2010-04-09 | 54,172,983 | -42,162 | 12.9181 | 419,356,198 | 2010-04-09 |
| 3878 | 2010-04-08 | 54,215,145 | -82,199 | 14.2164 | 381,356,198 | 2010-03-31 |
| 3879 | 2010-04-07 | 54,297,344 | 133,800 | 14.2380 | 381,356,198 | 2010-03-31 |
| 3880 | 2010-04-01 | 54,163,544 | -155,000 | 14.2029 | 381,356,198 | 2010-03-31 |
| 3881 | 2010-03-31 | 54,318,544 | 409,840 | 14.2435 | 381,356,198 | 2010-03-31 |
| 3882 | 2010-03-30 | 53,908,704 | -65,400 | 14.1361 | 381,356,198 | 2010-02-28 |
| 3883 | 2010-03-29 | 53,974,104 | -140,040 | 14.1532 | 381,356,198 | 2010-02-28 |
| 3884 | 2010-03-26 | 54,114,144 | -165,008 | 14.1899 | 381,356,198 | 2010-02-28 |
| 3885 | 2010-03-25 | 54,279,152 | 103,944 | 14.2332 | 381,356,198 | 2010-02-28 |
| 3886 | 2010-03-24 | 54,175,208 | 580,000 | 14.2059 | 381,356,198 | 2010-02-28 |
| 3887 | 2010-03-23 | 53,595,208 | 306,896 | 14.0538 | 381,356,198 | 2010-02-28 |
| 3888 | 2010-03-22 | 53,288,312 | -548,000 | 13.9734 | 381,356,198 | 2010-02-28 |
| 3889 | 2010-03-19 | 53,836,312 | 824,598 | 14.1171 | 381,356,198 | 2010-02-28 |
| 3890 | 2010-03-18 | 53,011,714 | 125,000 | 13.9008 | 381,356,198 | 2010-02-28 |
| 3891 | 2010-03-17 | 52,886,714 | 350,000 | 13.8681 | 381,356,198 | 2010-02-28 |
| 3892 | 2010-03-16 | 52,536,714 | -37,401 | 13.7763 | 381,356,198 | 2010-02-28 |
| 3893 | 2010-03-15 | 52,574,115 | 3,910,000 | 13.7861 | 381,356,198 | 2010-02-28 |
| 3894 | 2010-03-12 | 48,664,115 | -234,880 | 12.7608 | 381,356,198 | 2010-02-28 |
| 3895 | 2010-03-11 | 48,898,995 | 306,920 | 12.8224 | 381,356,198 | 2010-02-28 |
| 3896 | 2010-03-10 | 48,592,075 | 109,784 | 12.7419 | 381,356,198 | 2010-02-28 |
| 3897 | 2010-03-09 | 48,482,291 | 390,000 | 12.7131 | 381,356,198 | 2010-02-28 |
| 3898 | 2010-03-08 | 48,092,291 | 79,200 | 12.6109 | 381,356,198 | 2010-02-28 |
| 3899 | 2010-03-05 | 48,013,091 | -325,000 | 12.5901 | 381,356,198 | 2010-02-28 |
| 3900 | 2010-03-04 | 48,338,091 | -60,807 | 12.6753 | 381,356,198 | 2010-02-28 |
| 3901 | 2010-03-03 | 48,398,898 | 189,336 | 12.6913 | 381,356,198 | 2010-02-28 |
| 3902 | 2010-03-02 | 48,209,562 | -65,000 | 12.6416 | 381,356,198 | 2010-02-28 |
| 3903 | 2010-03-01 | 48,274,562 | 179,304 | 12.6587 | 381,356,198 | 2010-02-28 |
| 3904 | 2010-02-26 | 48,095,258 | 992,600 | 12.6116 | 381,356,198 | 2010-01-31 |
| 3905 | 2010-02-25 | 47,102,658 | 15,000 | 12.3514 | 381,356,198 | 2010-01-31 |
| 3906 | 2010-02-24 | 47,087,658 | 124,998 | 12.3474 | 381,356,198 | 2010-01-31 |
| 3907 | 2010-02-23 | 46,962,660 | -218,080 | 12.3146 | 381,356,198 | 2010-01-31 |
| 3908 | 2010-02-22 | 47,180,740 | 58,400 | 12.3718 | 381,356,198 | 2010-01-31 |
| 3909 | 2010-02-19 | 47,122,340 | 90,000 | 12.3565 | 381,356,198 | 2010-01-31 |
| 3910 | 2010-02-18 | 47,032,340 | 105,000 | 12.3329 | 381,356,198 | 2010-01-31 |
| 3911 | 2010-02-17 | 46,927,340 | 230,000 | 12.3054 | 381,356,198 | 2010-01-31 |
| 3912 | 2010-02-12 | 46,697,340 | -320,720 | 12.2451 | 381,356,198 | 2010-01-31 |
| 3913 | 2010-02-11 | 47,018,060 | 415,000 | 12.3292 | 381,356,198 | 2010-01-31 |
| 3914 | 2010-02-10 | 46,603,060 | -65,032 | 12.2203 | 381,356,198 | 2010-01-31 |
| 3915 | 2010-02-09 | 46,668,092 | -10,000 | 12.2374 | 381,356,198 | 2010-01-31 |
| 3916 | 2010-02-08 | 46,678,092 | 164,972 | 12.2400 | 381,356,198 | 2010-01-31 |
| 3917 | 2010-02-05 | 46,513,120 | 3,670,000 | 12.1968 | 381,356,198 | 2010-01-31 |
| 3918 | 2010-02-04 | 42,843,120 | 2,512,935 | 11.2344 | 381,356,198 | 2010-01-31 |
| 3919 | 2010-02-03 | 40,330,185 | 84,960 | 10.5755 | 381,356,198 | 2010-01-31 |
| 3920 | 2010-02-02 | 40,245,225 | -125,000 | 10.5532 | 381,356,198 | 2010-01-31 |
| 3921 | 2010-02-01 | 40,370,225 | -230,000 | 10.5860 | 381,356,198 | 2010-01-31 |
| 3922 | 2010-01-29 | 40,600,225 | -72,400 | 10.6463 | 381,356,198 | 2010-01-29 |
| 3923 | 2010-01-28 | 40,672,625 | -575,200 | 12.1606 | 334,463,499 | 2010-01-06 |
| 3924 | 2010-01-27 | 41,247,825 | -180,000 | 12.3325 | 334,463,499 | 2010-01-06 |
| 3925 | 2010-01-26 | 41,427,825 | -259,560 | 12.3864 | 334,463,499 | 2010-01-06 |
| 3926 | 2010-01-25 | 41,687,385 | -400,000 | 12.4640 | 334,463,499 | 2010-01-06 |
| 3927 | 2010-01-22 | 42,087,385 | -25,160 | 12.5836 | 334,463,499 | 2010-01-06 |
| 3928 | 2010-01-21 | 42,112,545 | -270,000 | 12.5911 | 334,463,499 | 2010-01-06 |
| 3929 | 2010-01-20 | 42,382,545 | 95,000 | 12.6718 | 334,463,499 | 2010-01-06 |
| 3930 | 2010-01-19 | 42,287,545 | 4,587,960 | 12.6434 | 334,463,499 | 2010-01-06 |
| 3931 | 2010-01-18 | 37,699,585 | -976,600 | 11.2717 | 334,463,499 | 2010-01-06 |
| 3932 | 2010-01-15 | 38,676,185 | -755,001 | 11.5636 | 334,463,499 | 2010-01-06 |
| 3933 | 2010-01-14 | 39,431,186 | -135,000 | 11.7894 | 334,463,499 | 2010-01-06 |
| 3934 | 2010-01-13 | 39,566,186 | 497,790 | 11.8297 | 334,463,499 | 2010-01-06 |
| 3935 | 2010-01-12 | 39,068,396 | -140,000 | 11.6809 | 334,463,499 | 2010-01-06 |
| 3936 | 2010-01-11 | 39,208,396 | 695,000 | 11.7228 | 334,463,499 | 2010-01-06 |
| 3937 | 2010-01-08 | 38,513,396 | -603,192 | 11.5150 | 334,463,499 | 2010-01-06 |
| 3938 | 2010-01-07 | 39,116,588 | -3,719,420 | 11.6953 | 334,463,499 | 2010-01-06 |
| 3939 | 2010-01-06 | 42,836,008 | 197,840 | 12.8074 | 334,463,499 | 2010-01-06 |
| 3940 | 2010-01-05 | 42,638,168 | 379,016 | 18.1854 | 234,463,499 | 2009-12-31 |
| 3941 | 2010-01-04 | 42,259,152 | 134,600 | 18.0238 | 234,463,499 | 2009-12-31 |
| 3942 | 2009-12-31 | 42,124,552 | 0 | 17.9664 | 234,463,499 | 2009-12-31 |
| 3943 | 2009-12-30 | 42,124,552 | 750,000 | 17.9664 | 234,463,499 | 2009-11-30 |
| 3944 | 2009-12-29 | 41,374,552 | -884,171 | 17.6465 | 234,463,499 | 2009-11-30 |
| 3945 | 2009-12-28 | 42,258,723 | -967,004 | 18.0236 | 234,463,499 | 2009-11-30 |
| 3946 | 2009-12-24 | 43,225,727 | 0 | 18.4360 | 234,463,499 | 2009-11-30 |
| 3947 | 2009-12-23 | 43,225,727 | 3,280,000 | 18.4360 | 234,463,499 | 2009-11-30 |
| 3948 | 2009-12-22 | 39,945,727 | -2,220,400 | 17.0371 | 234,463,499 | 2009-11-30 |
| 3949 | 2009-12-21 | 42,166,127 | -2,058,720 | 17.9841 | 234,463,499 | 2009-11-30 |
| 3950 | 2009-12-18 | 44,224,847 | -1,485,005 | 18.8621 | 234,463,499 | 2009-11-30 |
| 3951 | 2009-12-17 | 45,709,852 | 5,119,040 | 19.4955 | 234,463,499 | 2009-11-30 |
| 3952 | 2009-12-16 | 40,590,812 | 6,054,567 | 17.3122 | 234,463,499 | 2009-11-30 |
| 3953 | 2009-12-15 | 34,536,245 | 780,000 | 14.7299 | 234,463,499 | 2009-11-30 |
| 3954 | 2009-12-14 | 33,756,245 | 404,592 | 14.3972 | 234,463,499 | 2009-11-30 |
| 3955 | 2009-12-11 | 33,351,653 | 733,000 | 14.2247 | 234,463,499 | 2009-11-30 |
| 3956 | 2009-12-10 | 32,618,653 | 59,800 | 13.9120 | 234,463,499 | 2009-11-30 |
| 3957 | 2009-12-09 | 32,558,853 | 307,424 | 13.8865 | 234,463,499 | 2009-11-30 |
| 3958 | 2009-12-08 | 32,251,429 | 790,000 | 13.7554 | 234,463,499 | 2009-11-30 |
| 3959 | 2009-12-07 | 31,461,429 | 1,134,200 | 13.4185 | 234,463,499 | 2009-11-30 |
| 3960 | 2009-12-04 | 30,327,229 | 559,200 | 12.9347 | 234,463,499 | 2009-11-30 |
| 3961 | 2009-12-03 | 29,768,029 | 100,000 | 12.6962 | 234,463,499 | 2009-11-30 |
| 3962 | 2009-12-02 | 29,668,029 | 409,958 | 12.6536 | 234,463,499 | 2009-11-30 |
| 3963 | 2009-12-01 | 29,258,071 | 285,600 | 12.4787 | 234,463,499 | 2009-11-30 |
| 3964 | 2009-11-30 | 28,972,471 | -129 | 12.3569 | 234,463,499 | 2009-11-30 |
| 3965 | 2009-11-27 | 28,972,600 | 264,880 | 12.3570 | 234,463,499 | 2009-10-31 |
| 3966 | 2009-11-26 | 28,707,720 | 1,254,680 | 12.2440 | 234,463,499 | 2009-10-31 |
| 3967 | 2009-11-25 | 27,453,040 | 314,968 | 11.7089 | 234,463,499 | 2009-10-31 |
| 3968 | 2009-11-24 | 27,138,072 | 157,061 | 11.5745 | 234,463,499 | 2009-10-31 |
| 3969 | 2009-11-23 | 26,981,011 | 1,330,000 | 11.5076 | 234,463,499 | 2009-10-31 |
| 3970 | 2009-11-20 | 25,651,011 | 954,920 | 10.9403 | 234,463,499 | 2009-10-31 |
| 3971 | 2009-11-19 | 24,696,091 | 304,680 | 10.5330 | 234,463,499 | 2009-10-31 |
| 3972 | 2009-11-18 | 24,391,411 | 383,000 | 10.4031 | 234,463,499 | 2009-10-31 |
| 3973 | 2009-11-17 | 24,008,411 | 2,844,240 | 10.2397 | 234,463,499 | 2009-10-31 |
| 3974 | 2009-11-16 | 21,164,171 | 732,984 | 9.0266 | 234,463,499 | 2009-10-31 |
| 3975 | 2009-11-13 | 20,431,187 | 1,898,360 | 8.7140 | 234,463,499 | 2009-10-31 |
| 3976 | 2009-11-12 | 18,532,827 | 1,789,416 | 7.9044 | 234,463,499 | 2009-10-31 |
| 3977 | 2009-11-11 | 16,743,411 | 169,600 | 7.1412 | 234,463,499 | 2009-10-31 |
| 3978 | 2009-11-10 | 16,573,811 | -55,473 | 7.0688 | 234,463,499 | 2009-10-31 |
| 3979 | 2009-11-09 | 16,629,284 | -215,400 | 7.0925 | 234,463,499 | 2009-10-31 |
| 3980 | 2009-11-06 | 16,844,684 | 545,000 | 7.1844 | 234,463,499 | 2009-10-31 |
| 3981 | 2009-11-05 | 16,299,684 | 215,000 | 6.9519 | 234,463,499 | 2009-10-31 |
| 3982 | 2009-11-04 | 16,084,684 | 29,544 | 6.8602 | 234,463,499 | 2009-10-31 |
| 3983 | 2009-11-03 | 16,055,140 | 170,000 | 6.8476 | 234,463,499 | 2009-10-31 |
| 3984 | 2009-11-02 | 15,885,140 | 99,904 | 6.7751 | 234,463,499 | 2009-10-31 |
| 3985 | 2009-10-30 | 15,785,236 | -90,000 | 6.7325 | 234,463,499 | 2009-10-29 |
| 3986 | 2009-10-29 | 15,875,236 | 503,760 | 6.7709 | 234,463,499 | 2009-10-29 |
| 3987 | 2009-10-28 | 15,371,476 | -9,800 | 7.8641 | 195,463,499 | 2009-09-30 |
| 3988 | 2009-10-27 | 15,381,276 | 109,468 | 7.8691 | 195,463,499 | 2009-09-30 |
| 3989 | 2009-10-23 | 15,271,808 | 179,800 | 7.8131 | 195,463,499 | 2009-09-30 |
| 3990 | 2009-10-22 | 15,092,008 | 142,832 | 7.7211 | 195,463,499 | 2009-09-30 |
| 3991 | 2009-10-21 | 14,949,176 | -75,104 | 7.6481 | 195,463,499 | 2009-09-30 |
| 3992 | 2009-10-20 | 15,024,280 | 213,320 | 7.6865 | 195,463,499 | 2009-09-30 |
| 3993 | 2009-10-19 | 14,810,960 | 550,000 | 7.5774 | 195,463,499 | 2009-09-30 |
| 3994 | 2009-10-16 | 14,260,960 | 129,501 | 7.2960 | 195,463,499 | 2009-09-30 |
| 3995 | 2009-10-15 | 14,131,459 | 654,800 | 7.2297 | 195,463,499 | 2009-09-30 |
| 3996 | 2009-10-14 | 13,476,659 | 100,318 | 6.8947 | 195,463,499 | 2009-09-30 |
| 3997 | 2009-10-13 | 13,376,341 | 1,323,200 | 6.8434 | 195,463,499 | 2009-09-30 |
| 3998 | 2009-10-12 | 12,053,141 | 600 | 6.1664 | 195,463,499 | 2009-09-30 |
| 3999 | 2009-10-09 | 12,052,541 | 69,000 | 6.1661 | 195,463,499 | 2009-09-30 |
| 4000 | 2009-10-08 | 11,983,541 | 139,360 | 6.1308 | 195,463,499 | 2009-09-30 |
| 4001 | 2009-10-07 | 11,844,181 | -28,680 | 6.0595 | 195,463,499 | 2009-09-30 |
| 4002 | 2009-10-06 | 11,872,861 | -50,144 | 6.0742 | 195,463,499 | 2009-09-30 |
| 4003 | 2009-10-05 | 11,923,005 | -12,604 | 6.0999 | 195,463,499 | 2009-09-30 |
| 4004 | 2009-10-02 | 11,935,609 | -50,592 | 6.1063 | 195,463,499 | 2009-09-30 |
| 4005 | 2009-09-30 | 11,986,201 | 5,000 | 6.1322 | 195,463,499 | 2009-09-30 |
| 4006 | 2009-09-29 | 11,981,201 | -39,000 | 6.1296 | 195,463,499 | 2009-08-31 |
| 4007 | 2009-09-28 | 12,020,201 | -9,800 | 6.1496 | 195,463,499 | 2009-08-31 |
| 4008 | 2009-09-25 | 12,030,001 | 1,752 | 6.1546 | 195,463,499 | 2009-08-31 |
| 4009 | 2009-09-24 | 12,028,249 | -6,248 | 6.1537 | 195,463,499 | 2009-08-31 |
| 4010 | 2009-09-23 | 12,034,497 | -500,880 | 6.1569 | 195,463,499 | 2009-08-31 |
| 4011 | 2009-09-22 | 12,535,377 | 51,752 | 6.4132 | 195,463,499 | 2009-08-31 |
| 4012 | 2009-09-21 | 12,483,625 | -140,520 | 6.3867 | 195,463,499 | 2009-08-31 |
| 4013 | 2009-09-18 | 12,624,145 | -11,914 | 6.4586 | 195,463,499 | 2009-08-31 |
| 4014 | 2009-09-17 | 12,636,059 | -280 | 6.4647 | 195,463,499 | 2009-08-31 |
| 4015 | 2009-09-16 | 12,636,339 | -65,000 | 6.4648 | 195,463,499 | 2009-08-31 |
| 4016 | 2009-09-15 | 12,701,339 | 8,624 | 6.4981 | 195,463,499 | 2009-08-31 |
| 4017 | 2009-09-14 | 12,692,715 | -48,088 | 6.4936 | 195,463,499 | 2009-08-31 |
| 4018 | 2009-09-11 | 12,740,803 | 23,920 | 6.5183 | 195,463,499 | 2009-08-31 |
| 4019 | 2009-09-10 | 12,716,883 | -45,880 | 6.5060 | 195,463,499 | 2009-08-31 |
| 4020 | 2009-09-09 | 12,762,763 | -175,960 | 6.5295 | 195,463,499 | 2009-08-31 |
| 4021 | 2009-09-08 | 12,938,723 | -15,000 | 6.6195 | 195,463,499 | 2009-08-31 |
| 4022 | 2009-09-07 | 12,953,723 | -42,587 | 6.6272 | 195,463,499 | 2009-08-31 |
| 4023 | 2009-09-04 | 12,996,310 | 49,904 | 6.6490 | 195,463,499 | 2009-08-31 |
| 4024 | 2009-09-03 | 12,946,406 | -18,800 | 6.6234 | 195,463,499 | 2009-08-31 |
| 4025 | 2009-09-02 | 12,965,206 | -81,600 | 6.6331 | 195,463,499 | 2009-08-31 |
| 4026 | 2009-09-01 | 13,046,806 | 6,680 | 6.6748 | 195,463,499 | 2009-08-31 |
| 4027 | 2009-08-31 | 13,040,126 | 25,269 | 6.6714 | 195,463,499 | 2009-08-31 |
| 4028 | 2009-08-28 | 13,014,857 | 213,144 | 6.6585 | 195,463,499 | 2009-08-06 |
| 4029 | 2009-08-27 | 12,801,713 | -21,689 | 6.5494 | 195,463,499 | 2009-08-06 |
| 4030 | 2009-08-26 | 12,823,402 | -32,908 | 6.5605 | 195,463,499 | 2009-08-06 |
| 4031 | 2009-08-25 | 12,856,310 | -4,616 | 6.5773 | 195,463,499 | 2009-08-06 |
| 4032 | 2009-08-24 | 12,860,926 | -28,814 | 6.5797 | 195,463,499 | 2009-08-06 |
| 4033 | 2009-08-21 | 12,889,740 | -118,716,172 | 6.5944 | 195,463,499 | 2009-08-06 |
| 4034 | 2009-08-20 | 131,605,912 | 0 | 67.3302 | 195,463,499 | 2009-08-06 |
| 4035 | 2009-08-19 | 131,605,912 | 0 | 67.3302 | 195,463,499 | 2009-08-06 |
| 4036 | 2009-08-18 | 131,605,912 | 0 | 67.3302 | 195,463,499 | 2009-08-06 |
| 4037 | 2009-08-17 | 131,605,912 | 0 | 67.3302 | 195,463,499 | 2009-08-06 |
| 4038 | 2009-08-14 | 131,605,912 | 0 | 67.3302 | 195,463,499 | 2009-08-06 |
| 4039 | 2009-08-13 | 131,605,912 | 0 | 67.3302 | 195,463,499 | 2009-08-06 |
| 4040 | 2009-08-12 | 131,605,912 | 0 | 67.3302 | 195,463,499 | 2009-08-06 |
| 4041 | 2009-08-11 | 131,605,912 | 0 | 67.3302 | 195,463,499 | 2009-08-06 |
| 4042 | 2009-08-10 | 131,605,912 | 0 | 67.3302 | 195,463,499 | 2009-08-06 |
| 4043 | 2009-08-07 | 131,605,912 | 0 | 67.3302 | 195,463,499 | 2009-08-06 |
| 4044 | 2009-08-06 | 131,605,912 | 1,089,638 | 67.3302 | 195,463,499 | 2009-08-06 |
| 4045 | 2009-08-05 | 130,516,274 | -1,816,800 | 6.6773 | 1,954,634,990 | 2009-07-31 |
| 4046 | 2009-08-04 | 132,333,074 | -766,500 | 6.7702 | 1,954,634,990 | 2009-07-31 |
| 4047 | 2009-08-03 | 133,099,574 | 1,235,137 | 6.8094 | 1,954,634,990 | 2009-07-31 |
| 4048 | 2009-07-31 | 131,864,437 | 1,467,280 | 6.7462 | 1,954,634,990 | 2009-07-31 |
| 4049 | 2009-07-30 | 130,397,157 | -1,315,360 | 6.6712 | 1,954,634,990 | 2009-06-30 |
| 4050 | 2009-07-29 | 131,712,517 | -3,741,200 | 6.7385 | 1,954,634,990 | 2009-06-30 |
| 4051 | 2009-07-28 | 135,453,717 | 5,130,801 | 6.9299 | 1,954,634,990 | 2009-06-30 |
| 4052 | 2009-07-27 | 130,322,916 | 128,400 | 6.6674 | 1,954,634,990 | 2009-06-30 |
| 4053 | 2009-07-24 | 130,194,516 | -916,160 | 6.6608 | 1,954,634,990 | 2009-06-30 |
| 4054 | 2009-07-23 | 131,110,676 | 62,000 | 6.7077 | 1,954,634,990 | 2009-06-30 |
| 4055 | 2009-07-22 | 131,048,676 | 1,434,160 | 6.7045 | 1,954,634,990 | 2009-06-30 |
| 4056 | 2009-07-21 | 129,614,516 | 2,059,828 | 6.6311 | 1,954,634,990 | 2009-06-30 |
| 4057 | 2009-07-20 | 127,554,688 | -328,332 | 6.5258 | 1,954,634,990 | 2009-06-30 |
| 4058 | 2009-07-17 | 127,883,020 | -1,499,600 | 6.5426 | 1,954,634,990 | 2009-06-30 |
| 4059 | 2009-07-16 | 129,382,620 | -2,140,253 | 6.6193 | 1,954,634,990 | 2009-06-30 |
| 4060 | 2009-07-15 | 131,522,873 | 147,200 | 6.7288 | 1,954,634,990 | 2009-06-30 |
| 4061 | 2009-07-14 | 131,375,673 | 5,759,040 | 6.7212 | 1,954,634,990 | 2009-06-30 |
| 4062 | 2009-07-13 | 125,616,633 | -2,224,880 | 6.4266 | 1,954,634,990 | 2009-06-30 |
| 4063 | 2009-07-10 | 127,841,513 | 5,450,134 | 6.5404 | 1,954,634,990 | 2009-06-30 |
| 4064 | 2009-07-09 | 122,391,379 | -442,560 | 6.2616 | 1,954,634,990 | 2009-06-30 |
| 4065 | 2009-07-08 | 122,833,939 | -2,171,700 | 6.2842 | 1,954,634,990 | 2009-06-30 |
| 4066 | 2009-07-07 | 125,005,639 | -518,640 | 6.3953 | 1,954,634,990 | 2009-06-30 |
| 4067 | 2009-07-06 | 125,524,279 | -278,800 | 6.4219 | 1,954,634,990 | 2009-06-30 |
| 4068 | 2009-07-03 | 125,803,079 | -3,604,436 | 6.4361 | 1,954,634,990 | 2009-06-30 |
| 4069 | 2009-07-02 | 129,407,515 | -1,350,651 | 6.6205 | 1,954,634,990 | 2009-06-30 |
| 4070 | 2009-06-30 | 130,758,166 | -2,273,840 | 6.6896 | 1,954,634,990 | 2009-06-30 |
| 4071 | 2009-06-29 | 133,032,006 | -1,652,000 | 6.8060 | 1,954,634,990 | 2009-05-31 |
| 4072 | 2009-06-26 | 134,684,006 | -704,880 | 6.8905 | 1,954,634,990 | 2009-05-31 |
| 4073 | 2009-06-25 | 135,388,886 | -1,013,260 | 6.9266 | 1,954,634,990 | 2009-05-31 |
| 4074 | 2009-06-24 | 136,402,146 | -2,394,004 | 6.9784 | 1,954,634,990 | 2009-05-31 |
| 4075 | 2009-06-23 | 138,796,150 | 421,354 | 7.1009 | 1,954,634,990 | 2009-05-31 |
| 4076 | 2009-06-22 | 138,374,796 | -160,802 | 7.0793 | 1,954,634,990 | 2009-05-31 |
| 4077 | 2009-06-19 | 138,535,598 | -602,000 | 7.0875 | 1,954,634,990 | 2009-05-31 |
| 4078 | 2009-06-18 | 139,137,598 | -1,553,452 | 7.1183 | 1,954,634,990 | 2009-05-31 |
| 4079 | 2009-06-17 | 140,691,050 | 3,391,200 | 7.1978 | 1,954,634,990 | 2009-05-31 |
| 4080 | 2009-06-16 | 137,299,850 | -996,200 | 7.0243 | 1,954,634,990 | 2009-05-31 |
| 4081 | 2009-06-15 | 138,296,050 | 511,342 | 7.0753 | 1,954,634,990 | 2009-05-31 |
| 4082 | 2009-06-12 | 137,784,708 | 1,469,200 | 7.0491 | 1,954,634,990 | 2009-05-31 |
| 4083 | 2009-06-11 | 136,315,508 | -2,313,890 | 6.9740 | 1,954,634,990 | 2009-05-31 |
| 4084 | 2009-06-10 | 138,629,398 | 3,344,000 | 7.0923 | 1,954,634,990 | 2009-05-31 |
| 4085 | 2009-06-09 | 135,285,398 | -1,006,574 | 6.9213 | 1,954,634,990 | 2009-05-31 |
| 4086 | 2009-06-08 | 136,291,972 | 1,200,148 | 6.9728 | 1,954,634,990 | 2009-05-31 |
| 4087 | 2009-06-05 | 135,091,824 | -2,254,800 | 6.9114 | 1,954,634,990 | 2009-05-31 |
| 4088 | 2009-06-04 | 137,346,624 | -2,112,400 | 7.0267 | 1,954,634,990 | 2009-05-31 |
| 4089 | 2009-06-03 | 139,459,024 | 1,032,880 | 7.1348 | 1,954,634,990 | 2009-05-31 |
| 4090 | 2009-06-02 | 138,426,144 | -833,960 | 7.0819 | 1,954,634,990 | 2009-05-31 |
| 4091 | 2009-06-01 | 139,260,104 | 8,086,240 | 7.1246 | 1,954,634,990 | 2009-05-31 |
| 4092 | 2009-05-29 | 131,173,864 | 742,814 | 6.7109 | 1,954,634,990 | 2009-04-30 |
| 4093 | 2009-05-27 | 130,431,050 | 438,080 | 6.6729 | 1,954,634,990 | 2009-04-30 |
| 4094 | 2009-05-26 | 129,992,970 | 1,504,960 | 6.6505 | 1,954,634,990 | 2009-04-30 |
| 4095 | 2009-05-25 | 128,488,010 | -1,061,360 | 6.5735 | 1,954,634,990 | 2009-04-30 |
| 4096 | 2009-05-22 | 129,549,370 | 2,231,760 | 6.6278 | 1,954,634,990 | 2009-04-30 |
| 4097 | 2009-05-21 | 127,317,610 | 10,029,177 | 6.5136 | 1,954,634,990 | 2009-04-30 |
| 4098 | 2009-05-20 | 117,288,433 | -4,105,600 | 6.0005 | 1,954,634,990 | 2009-04-30 |
| 4099 | 2009-05-19 | 121,394,033 | 594,400 | 6.2106 | 1,954,634,990 | 2009-04-30 |
| 4100 | 2009-05-18 | 120,799,633 | 649,200 | 6.1802 | 1,954,634,990 | 2009-04-30 |
| 4101 | 2009-05-15 | 120,150,433 | 11,700,000 | 6.1469 | 1,954,634,990 | 2009-04-30 |
| 4102 | 2009-05-14 | 108,450,433 | 5,587,664 | 5.5484 | 1,954,634,990 | 2009-04-30 |
| 4103 | 2009-05-13 | 102,862,769 | 9,880,000 | 5.2625 | 1,954,634,990 | 2009-04-30 |
| 4104 | 2009-05-12 | 92,982,769 | 1,040,000 | 4.7570 | 1,954,634,990 | 2009-04-30 |
| 4105 | 2009-05-11 | 91,942,769 | -1,025,200 | 4.7038 | 1,954,634,990 | 2009-04-30 |
| 4106 | 2009-05-08 | 92,967,969 | -247,040 | 4.7563 | 1,954,634,990 | 2009-04-30 |
| 4107 | 2009-05-07 | 93,215,009 | 480,400 | 4.7689 | 1,954,634,990 | 2009-04-30 |
| 4108 | 2009-05-06 | 92,734,609 | -1,374,000 | 4.7443 | 1,954,634,990 | 2009-04-30 |
| 4109 | 2009-05-05 | 94,108,609 | -530,805 | 4.8146 | 1,954,634,990 | 2009-04-30 |
| 4110 | 2009-05-04 | 94,639,414 | -580,400 | 4.8418 | 1,954,634,990 | 2009-04-30 |
| 4111 | 2009-04-30 | 95,219,814 | -2,202,011 | 4.8715 | 1,954,634,990 | 2009-04-30 |
| 4112 | 2009-04-29 | 97,421,825 | 1,429,280 | 4.9841 | 1,954,634,990 | 2009-04-07 |
| 4113 | 2009-04-28 | 95,992,545 | 150,000 | 4.9110 | 1,954,634,990 | 2009-04-07 |
| 4114 | 2009-04-27 | 95,842,545 | 552,400 | 4.9033 | 1,954,634,990 | 2009-04-07 |
| 4115 | 2009-04-24 | 95,290,145 | 910,000 | 4.8751 | 1,954,634,990 | 2009-04-07 |
| 4116 | 2009-04-23 | 94,380,145 | 489,040 | 4.8285 | 1,954,634,990 | 2009-04-07 |
| 4117 | 2009-04-22 | 93,891,105 | 1,357,964 | 4.8035 | 1,954,634,990 | 2009-04-07 |
| 4118 | 2009-04-21 | 92,533,141 | 3,036,000 | 4.7340 | 1,954,634,990 | 2009-04-07 |
| 4119 | 2009-04-20 | 89,497,141 | 434,000 | 4.5787 | 1,954,634,990 | 2009-04-07 |
| 4120 | 2009-04-17 | 89,063,141 | 4,854,000 | 4.5565 | 1,954,634,990 | 2009-04-07 |
| 4121 | 2009-04-16 | 84,209,141 | 1,595,520 | 4.3082 | 1,954,634,990 | 2009-04-07 |
| 4122 | 2009-04-15 | 82,613,621 | 2,146,638 | 4.2265 | 1,954,634,990 | 2009-04-07 |
| 4123 | 2009-04-14 | 80,466,983 | -350,608 | 4.1167 | 1,954,634,990 | 2009-04-07 |
| 4124 | 2009-04-09 | 80,817,591 | 1,618,720 | 4.1347 | 1,954,634,990 | 2009-04-07 |
| 4125 | 2009-04-08 | 79,198,871 | 1,379,200 | 4.0518 | 1,954,634,990 | 2009-04-07 |
| 4126 | 2009-04-07 | 77,819,671 | -490,800 | 3.9813 | 1,954,634,990 | 2009-04-07 |
| 4127 | 2009-04-06 | 78,310,471 | 1,729,988 | 4.0064 | 1,954,634,992 | 2009-03-31 |
| 4128 | 2009-04-03 | 76,580,483 | 1,346,560 | 3.9179 | 1,954,634,992 | 2009-03-31 |
| 4129 | 2009-04-02 | 75,233,923 | 418,640 | 3.8490 | 1,954,634,992 | 2009-03-31 |
| 4130 | 2009-04-01 | 74,815,283 | 318,160 | 3.8276 | 1,954,634,992 | 2009-03-31 |
| 4131 | 2009-03-31 | 74,497,123 | -756,000 | 3.8113 | 1,954,634,992 | 2009-03-31 |
| 4132 | 2009-03-30 | 75,253,123 | 364,400 | 3.8500 | 1,954,634,992 | 2009-03-23 |
| 4133 | 2009-03-27 | 74,888,723 | 1,769,380 | 3.8313 | 1,954,634,992 | 2009-03-23 |
| 4134 | 2009-03-26 | 73,119,343 | 200,000 | 3.7408 | 1,954,634,992 | 2009-03-23 |
| 4135 | 2009-03-25 | 72,919,343 | 939,200 | 3.7306 | 1,954,634,992 | 2009-03-23 |
| 4136 | 2009-03-24 | 71,980,143 | 4,920,000 | 3.6825 | 1,954,634,992 | 2009-03-23 |
| 4137 | 2009-03-23 | 67,060,143 | 24,510,864 | 3.4308 | 1,954,634,992 | 2009-03-23 |
| 4138 | 2009-03-20 | 42,549,279 | -140,200 | 4.3537 | 977,317,496 | 2009-02-28 |
| 4139 | 2009-03-19 | 42,689,479 | 0 | 4.3680 | 977,317,496 | 2009-02-28 |
| 4140 | 2009-03-18 | 42,689,479 | -20,160 | 4.3680 | 977,317,496 | 2009-02-28 |
| 4141 | 2009-03-17 | 42,709,639 | -141,600 | 4.3701 | 977,317,496 | 2009-02-28 |
| 4142 | 2009-03-16 | 42,851,239 | -156,800 | 4.3846 | 977,317,496 | 2009-02-28 |
| 4143 | 2009-03-13 | 43,008,039 | -562,560 | 4.4006 | 977,317,496 | 2009-02-28 |
| 4144 | 2009-03-12 | 43,570,599 | -2,955,652 | 4.4582 | 977,317,496 | 2009-02-28 |
| 4145 | 2009-03-11 | 46,526,251 | -1,798,809 | 4.7606 | 977,317,496 | 2009-02-28 |
| 4146 | 2009-03-10 | 48,325,060 | -1,423,000 | 4.9447 | 977,317,496 | 2009-02-28 |
| 4147 | 2009-03-09 | 49,748,060 | -2,446,500 | 5.0903 | 977,317,496 | 2009-02-28 |
| 4148 | 2009-03-06 | 52,194,560 | -493,440 | 5.3406 | 977,317,496 | 2009-02-28 |
| 4149 | 2009-03-05 | 52,688,000 | -4,075,960 | 5.3911 | 977,317,496 | 2009-02-28 |
| 4150 | 2009-03-04 | 56,763,960 | -128,000 | 5.8081 | 977,317,496 | 2009-02-28 |
| 4151 | 2009-03-03 | 56,891,960 | -180,000 | 5.8212 | 977,317,496 | 2009-02-28 |
| 4152 | 2009-03-02 | 57,071,960 | -56,000 | 5.8397 | 977,317,496 | 2009-02-28 |
| 4153 | 2009-02-27 | 57,127,960 | -109,560 | 5.8454 | 977,317,496 | 2009-01-31 |
| 4154 | 2009-02-26 | 57,237,520 | -133,400 | 5.8566 | 977,317,496 | 2009-01-31 |
| 4155 | 2009-02-25 | 57,370,920 | -639,360 | 5.8702 | 977,317,496 | 2009-01-31 |
| 4156 | 2009-02-24 | 58,010,280 | -4,400 | 5.9357 | 977,317,496 | 2009-01-31 |
| 4157 | 2009-02-23 | 58,014,680 | -1,425,680 | 5.9361 | 977,317,496 | 2009-01-31 |
| 4158 | 2009-02-20 | 59,440,360 | -102,000 | 6.0820 | 977,317,496 | 2009-01-31 |
| 4159 | 2009-02-19 | 59,542,360 | -120,000 | 6.0924 | 977,317,496 | 2009-01-31 |
| 4160 | 2009-02-18 | 59,662,360 | -598,240 | 6.1047 | 977,317,496 | 2009-01-31 |
| 4161 | 2009-02-17 | 60,260,600 | -350,800 | 6.1659 | 977,317,496 | 2009-01-31 |
| 4162 | 2009-02-16 | 60,611,400 | -192,000 | 6.2018 | 977,317,496 | 2009-01-31 |
| 4163 | 2009-02-13 | 60,803,400 | -79,600 | 6.2215 | 977,317,496 | 2009-01-31 |
| 4164 | 2009-02-12 | 60,883,000 | -20,080 | 6.2296 | 977,317,496 | 2009-01-31 |
| 4165 | 2009-02-11 | 60,903,080 | -128,000 | 6.2317 | 977,317,496 | 2009-01-31 |
| 4166 | 2009-02-10 | 61,031,080 | 152,960 | 6.2448 | 977,317,496 | 2009-01-31 |
| 4167 | 2009-02-09 | 60,878,120 | -85,202 | 6.2291 | 977,317,496 | 2009-01-31 |
| 4168 | 2009-02-06 | 60,963,322 | -27,360 | 6.2378 | 977,317,496 | 2009-01-31 |
| 4169 | 2009-02-05 | 60,990,682 | -150,000 | 6.2406 | 977,317,496 | 2009-01-31 |
| 4170 | 2009-02-04 | 61,140,682 | -14,008 | 6.2560 | 977,317,496 | 2009-01-31 |
| 4171 | 2009-02-03 | 61,154,690 | -52,006 | 6.2574 | 977,317,496 | 2009-01-31 |
| 4172 | 2009-02-02 | 61,206,696 | 0 | 6.2627 | 977,317,496 | 2009-01-31 |
| 4173 | 2009-01-30 | 61,206,696 | -30,960 | 6.2627 | 977,317,496 | 2008-12-31 |
| 4174 | 2009-01-29 | 61,237,656 | -58,000 | 6.2659 | 977,317,496 | 2008-12-31 |
| 4175 | 2009-01-23 | 61,295,656 | 0 | 6.2718 | 977,317,496 | 2008-12-31 |
| 4176 | 2009-01-22 | 61,295,656 | -234,014 | 6.2718 | 977,317,496 | 2008-12-31 |
| 4177 | 2009-01-21 | 61,529,670 | -84,800 | 6.2958 | 977,317,496 | 2008-12-31 |
| 4178 | 2009-01-20 | 61,614,470 | -20,480 | 6.3044 | 977,317,496 | 2008-12-31 |
| 4179 | 2009-01-19 | 61,634,950 | -112,800 | 6.3065 | 977,317,496 | 2008-12-31 |
| 4180 | 2009-01-16 | 61,747,750 | -1,004,200 | 6.3181 | 977,317,496 | 2008-12-31 |
| 4181 | 2009-01-15 | 62,751,950 | -190,980 | 6.4208 | 977,317,496 | 2008-12-31 |
| 4182 | 2009-01-14 | 62,942,930 | -1,138,612 | 6.4404 | 977,317,496 | 2008-12-31 |
| 4183 | 2009-01-13 | 64,081,542 | 0 | 6.5569 | 977,317,496 | 2008-12-31 |
| 4184 | 2009-01-12 | 64,081,542 | -1,143,899 | 6.5569 | 977,317,496 | 2008-12-31 |
| 4185 | 2009-01-09 | 65,225,441 | -192,328 | 6.6739 | 977,317,496 | 2008-12-31 |
| 4186 | 2009-01-08 | 65,417,769 | -325,600 | 6.6936 | 977,317,496 | 2008-12-31 |
| 4187 | 2009-01-07 | 65,743,369 | -51,560 | 6.7269 | 977,317,496 | 2008-12-31 |
| 4188 | 2009-01-06 | 65,794,929 | -88,000 | 6.7322 | 977,317,496 | 2008-12-31 |
| 4189 | 2009-01-05 | 65,882,929 | 666,000 | 6.7412 | 977,317,496 | 2008-12-31 |
| 4190 | 2009-01-02 | 65,216,929 | 1,079,760 | 6.6731 | 977,317,496 | 2008-12-31 |
| 4191 | 2008-12-30 | 64,137,169 | -318,480 | 6.5626 | 977,317,496 | 2008-11-30 |
| 4192 | 2008-12-29 | 64,455,649 | -41,700 | 6.5952 | 977,317,496 | 2008-11-30 |
| 4193 | 2008-12-23 | 64,497,349 | -796,160 | 6.5994 | 977,317,496 | 2008-11-30 |
| 4194 | 2008-12-22 | 65,293,509 | -158,004 | 6.6809 | 977,317,496 | 2008-11-30 |
| 4195 | 2008-12-19 | 65,451,513 | -30,000 | 6.6971 | 977,317,496 | 2008-11-30 |
| 4196 | 2008-12-18 | 65,481,513 | -203,767 | 6.7001 | 977,317,496 | 2008-11-30 |
| 4197 | 2008-12-17 | 65,685,280 | -287,927 | 6.7210 | 977,317,496 | 2008-11-30 |
| 4198 | 2008-12-16 | 65,973,207 | -712,183 | 6.7504 | 977,317,496 | 2008-11-30 |
| 4199 | 2008-12-15 | 66,685,390 | -2,082,240 | 6.8233 | 977,317,496 | 2008-11-30 |
| 4200 | 2008-12-12 | 68,767,630 | -960 | 7.0364 | 977,317,496 | 2008-11-30 |
| 4201 | 2008-12-11 | 68,768,590 | 68,768,590 | 7.0365 | 977,317,496 | 2008-11-30 |
| 4202 | 2008-12-10 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-30 |
| 4203 | 2008-12-09 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-30 |
| 4204 | 2008-12-08 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-30 |
| 4205 | 2008-12-05 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-30 |
| 4206 | 2008-12-04 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-30 |
| 4207 | 2008-12-03 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-30 |
| 4208 | 2008-12-02 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-30 |
| 4209 | 2008-12-01 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-30 |
| 4210 | 2008-11-28 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-26 |
| 4211 | 2008-11-27 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-26 |
| 4212 | 2008-11-26 | 0 | 0 | 0.0000 | 977,317,496 | 2008-11-26 |
| 4213 | 2008-11-25 | 0 | -344,525,256 | 0.0000 | 4,886,587,480 | 2008-10-31 |
| 4214 | 2008-11-24 | 344,525,256 | -403,725 | 7.0504 | 4,886,587,480 | 2008-10-31 |
| 4215 | 2008-11-21 | 344,928,981 | -692,070 | 7.0587 | 4,886,587,480 | 2008-10-31 |
| 4216 | 2008-11-20 | 345,621,051 | -208,000 | 7.0729 | 4,886,587,480 | 2008-10-31 |
| 4217 | 2008-11-19 | 345,829,051 | 66,000 | 7.0771 | 4,886,587,480 | 2008-10-31 |
| 4218 | 2008-11-18 | 345,763,051 | -702,000 | 7.0758 | 4,886,587,480 | 2008-10-31 |
| 4219 | 2008-11-17 | 346,465,051 | -1,076,000 | 7.0901 | 4,886,587,480 | 2008-10-31 |
| 4220 | 2008-11-14 | 347,541,051 | -4,228,060 | 7.1121 | 4,886,587,480 | 2008-10-31 |
| 4221 | 2008-11-13 | 351,769,111 | 0 | 7.1987 | 4,886,587,480 | 2008-10-31 |
| 4222 | 2008-11-12 | 351,769,111 | 800,000 | 7.1987 | 4,886,587,480 | 2008-10-31 |
| 4223 | 2008-11-11 | 350,969,111 | -430,378 | 7.1823 | 4,886,587,480 | 2008-10-31 |
| 4224 | 2008-11-10 | 351,399,489 | -980,000 | 7.1911 | 4,886,587,480 | 2008-10-31 |
| 4225 | 2008-11-07 | 352,379,489 | -228,500 | 7.2112 | 4,886,587,480 | 2008-10-31 |
| 4226 | 2008-11-06 | 352,607,989 | -472,000 | 7.2158 | 4,886,587,480 | 2008-10-31 |
| 4227 | 2008-11-05 | 353,079,989 | -1,432,000 | 7.2255 | 4,886,587,480 | 2008-10-31 |
| 4228 | 2008-11-04 | 354,511,989 | -9,780,000 | 7.2548 | 4,886,587,480 | 2008-10-31 |
| 4229 | 2008-11-03 | 364,291,989 | -15,257,200 | 7.4549 | 4,886,587,480 | 2008-10-31 |
| 4230 | 2008-10-31 | 379,549,189 | -1,474,000 | 7.7672 | 4,886,587,480 | 2008-10-31 |
| 4231 | 2008-10-30 | 381,023,189 | -20,000 | 7.7973 | 4,886,587,480 | 2008-09-30 |
| 4232 | 2008-10-29 | 381,043,189 | -4,606,750 | 7.7977 | 4,886,587,480 | 2008-09-30 |
| 4233 | 2008-10-28 | 385,649,939 | -580,000 | 7.8920 | 4,886,587,480 | 2008-09-30 |
| 4234 | 2008-10-27 | 386,229,939 | 3,170,000 | 7.9039 | 4,886,587,480 | 2008-09-30 |
| 4235 | 2008-10-24 | 383,059,939 | -8,716,000 | 7.8390 | 4,886,587,480 | 2008-09-30 |
| 4236 | 2008-10-23 | 391,775,939 | -12,482,400 | 8.0174 | 4,886,587,480 | 2008-09-30 |
| 4237 | 2008-10-22 | 404,258,339 | 1,875,200 | 8.2728 | 4,886,587,480 | 2008-09-30 |
| 4238 | 2008-10-21 | 402,383,139 | -892,000 | 8.2344 | 4,886,587,480 | 2008-09-30 |
| 4239 | 2008-10-20 | 403,275,139 | 0 | 8.2527 | 4,886,587,480 | 2008-09-30 |
| 4240 | 2008-10-17 | 403,275,139 | -16,000 | 8.2527 | 4,886,587,480 | 2008-09-30 |
| 4241 | 2008-10-16 | 403,291,139 | 4,266,500 | 8.2530 | 4,886,587,480 | 2008-09-30 |
| 4242 | 2008-10-15 | 399,024,639 | 4,524,000 | 8.1657 | 4,886,587,480 | 2008-09-30 |
| 4243 | 2008-10-14 | 394,500,639 | -168,000 | 8.0731 | 4,886,587,480 | 2008-09-30 |
| 4244 | 2008-10-13 | 394,668,639 | -2,028,000 | 8.0766 | 4,886,587,480 | 2008-09-30 |
| 4245 | 2008-10-10 | 396,696,639 | -840,000 | 8.1181 | 4,886,587,480 | 2008-09-30 |
| 4246 | 2008-10-09 | 397,536,639 | -2,020,406 | 8.1353 | 4,886,587,480 | 2008-09-30 |
| 4247 | 2008-10-08 | 399,557,045 | -4,164,000 | 8.1766 | 4,886,587,480 | 2008-09-30 |
| 4248 | 2008-10-06 | 403,721,045 | -900,350 | 8.2618 | 4,886,587,480 | 2008-09-30 |
| 4249 | 2008-10-03 | 404,621,395 | 1,758,000 | 8.2802 | 4,886,587,480 | 2008-09-30 |
| 4250 | 2008-10-02 | 402,863,395 | -2,030,400 | 8.2443 | 4,886,587,480 | 2008-09-30 |
| 4251 | 2008-09-30 | 404,893,795 | 5,464,000 | 8.2858 | 4,886,587,480 | 2008-09-30 |
| 4252 | 2008-09-29 | 399,429,795 | 1,056,000 | 8.1740 | 4,886,587,482 | 2008-08-31 |
| 4253 | 2008-09-26 | 398,373,795 | -1,646,000 | 8.1524 | 4,886,587,482 | 2008-08-31 |
| 4254 | 2008-09-25 | 400,019,795 | -922,800 | 8.1861 | 4,886,587,482 | 2008-08-31 |
| 4255 | 2008-09-24 | 400,942,595 | 4,884,000 | 8.2050 | 4,886,587,482 | 2008-08-31 |
| 4256 | 2008-09-23 | 396,058,595 | 400,800 | 8.1050 | 4,886,587,482 | 2008-08-31 |
| 4257 | 2008-09-22 | 395,657,795 | 3,449,191 | 8.0968 | 4,886,587,482 | 2008-08-31 |
| 4258 | 2008-09-19 | 392,208,604 | -404,000 | 8.0262 | 4,886,587,482 | 2008-08-31 |
| 4259 | 2008-09-18 | 392,612,604 | -8,488,000 | 8.0345 | 4,886,587,482 | 2008-08-31 |
| 4260 | 2008-09-17 | 401,100,604 | -15,315,180 | 8.2082 | 4,886,587,482 | 2008-08-31 |
| 4261 | 2008-09-16 | 416,415,784 | -4,256,000 | 8.5216 | 4,886,587,482 | 2008-08-31 |
| 4262 | 2008-09-12 | 420,671,784 | -132,000 | 8.6087 | 4,886,587,482 | 2008-08-31 |
| 4263 | 2008-09-11 | 420,803,784 | -936,000 | 8.6114 | 4,886,587,482 | 2008-08-31 |
| 4264 | 2008-09-10 | 421,739,784 | -4,118,694 | 8.6306 | 4,886,587,482 | 2008-08-31 |
| 4265 | 2008-09-09 | 425,858,478 | 204,000 | 8.7148 | 4,886,587,482 | 2008-08-31 |
| 4266 | 2008-09-08 | 425,654,478 | -1,614,800 | 8.7107 | 4,886,587,482 | 2008-08-31 |
| 4267 | 2008-09-05 | 427,269,278 | -5,000,001 | 8.7437 | 4,886,587,482 | 2008-08-31 |
| 4268 | 2008-09-04 | 432,269,279 | -1,272,010 | 8.8460 | 4,886,587,482 | 2008-08-31 |
| 4269 | 2008-09-03 | 433,541,289 | -1,658,400 | 8.8721 | 4,886,587,482 | 2008-08-31 |
| 4270 | 2008-09-02 | 435,199,689 | -726,450 | 8.9060 | 4,886,587,482 | 2008-08-31 |
| 4271 | 2008-09-01 | 435,926,139 | -1,406,000 | 8.9209 | 4,886,587,482 | 2008-08-31 |
| 4272 | 2008-08-29 | 437,332,139 | 6,072,000 | 8.9496 | 4,886,587,482 | 2008-07-31 |
| 4273 | 2008-08-28 | 431,260,139 | -478,000 | 8.8254 | 4,886,587,482 | 2008-07-31 |
| 4274 | 2008-08-27 | 431,738,139 | -175,600 | 8.8352 | 4,886,587,482 | 2008-07-31 |
| 4275 | 2008-08-26 | 431,913,739 | -295,200 | 8.8388 | 4,886,587,482 | 2008-07-31 |
| 4276 | 2008-08-25 | 432,208,939 | 1,138,000 | 8.8448 | 4,886,587,482 | 2008-07-31 |
| 4277 | 2008-08-21 | 431,070,939 | 837,994 | 8.8215 | 4,886,587,482 | 2008-07-31 |
| 4278 | 2008-08-20 | 430,232,945 | -1,878,000 | 8.8044 | 4,886,587,482 | 2008-07-31 |
| 4279 | 2008-08-19 | 432,110,945 | 4,032,000 | 8.8428 | 4,886,587,482 | 2008-07-31 |
| 4280 | 2008-08-18 | 428,078,945 | -26,548,800 | 8.7603 | 4,886,587,482 | 2008-07-31 |
| 4281 | 2008-08-15 | 454,627,745 | -2,855,600 | 9.3036 | 4,886,587,482 | 2008-07-31 |
| 4282 | 2008-08-14 | 457,483,345 | -1,036,000 | 9.3620 | 4,886,587,482 | 2008-07-31 |
| 4283 | 2008-08-13 | 458,519,345 | 2,187,200 | 9.3832 | 4,886,587,482 | 2008-07-31 |
| 4284 | 2008-08-12 | 456,332,145 | 601,564 | 9.3385 | 4,886,587,482 | 2008-07-31 |
| 4285 | 2008-08-11 | 455,730,581 | -238,012 | 9.3262 | 4,886,587,482 | 2008-07-31 |
| 4286 | 2008-08-08 | 455,968,593 | 608,000 | 9.3310 | 4,886,587,482 | 2008-07-31 |
| 4287 | 2008-08-07 | 455,360,593 | -456,800 | 9.3186 | 4,886,587,482 | 2008-07-31 |
| 4288 | 2008-08-05 | 455,817,393 | -3,117,200 | 9.3279 | 4,886,587,482 | 2008-07-31 |
| 4289 | 2008-08-04 | 458,934,593 | 5,440,800 | 9.3917 | 4,886,587,482 | 2008-07-31 |
| 4290 | 2008-08-01 | 453,493,793 | 7,899,162 | 9.2804 | 4,886,587,482 | 2008-07-31 |
| 4291 | 2008-07-31 | 445,594,631 | -3,234,000 | 9.1187 | 4,886,587,482 | 2008-07-31 |
| 4292 | 2008-07-30 | 448,828,631 | 10,870,000 | 9.1849 | 4,886,587,482 | 2008-07-10 |
| 4293 | 2008-07-29 | 437,958,631 | -1,940,000 | 8.9625 | 4,886,587,482 | 2008-07-10 |
| 4294 | 2008-07-28 | 439,898,631 | 555,600 | 9.0022 | 4,886,587,482 | 2008-07-10 |
| 4295 | 2008-07-25 | 439,343,031 | 916,000 | 8.9908 | 4,886,587,482 | 2008-07-10 |
| 4296 | 2008-07-24 | 438,427,031 | -5,740,045 | 8.9720 | 4,886,587,482 | 2008-07-10 |
| 4297 | 2008-07-23 | 444,167,076 | -2,359,213 | 9.0895 | 4,886,587,482 | 2008-07-10 |
| 4298 | 2008-07-22 | 446,526,289 | -676,000 | 9.1378 | 4,886,587,482 | 2008-07-10 |
| 4299 | 2008-07-21 | 447,202,289 | 92,463,585 | 9.1516 | 4,886,587,482 | 2008-07-10 |
| 4300 | 2008-07-18 | 354,738,704 | -3,484,000 | 7.2594 | 4,886,587,482 | 2008-07-10 |
| 4301 | 2008-07-17 | 358,222,704 | 1,174,000 | 7.3307 | 4,886,587,482 | 2008-07-10 |
| 4302 | 2008-07-16 | 357,048,704 | 2,128,000 | 7.3067 | 4,886,587,482 | 2008-07-10 |
| 4303 | 2008-07-15 | 354,920,704 | -2,387,003 | 7.2632 | 4,886,587,482 | 2008-07-10 |
| 4304 | 2008-07-14 | 357,307,707 | -130,162,048 | 7.3120 | 4,886,587,482 | 2008-07-10 |
| 4305 | 2008-07-11 | 487,469,755 | 3,904,000 | 9.9757 | 4,886,587,482 | 2008-07-10 |
| 4306 | 2008-07-10 | 483,565,755 | 378,687,624 | 9.8958 | 4,886,587,482 | 2008-07-10 |
| 4307 | 2008-07-09 | 104,878,131 | 272,000 | 12.8775 | 814,431,247 | 2008-06-30 |
| 4308 | 2008-07-08 | 104,606,131 | -267,411 | 12.8441 | 814,431,247 | 2008-06-30 |
| 4309 | 2008-07-07 | 104,873,542 | -1,926,000 | 12.8769 | 814,431,247 | 2008-06-30 |
| 4310 | 2008-07-04 | 106,799,542 | -873,283 | 13.1134 | 814,431,247 | 2008-06-30 |
| 4311 | 2008-07-03 | 107,672,825 | -2,153,600 | 13.2206 | 814,431,247 | 2008-06-30 |
| 4312 | 2008-07-02 | 109,826,425 | -5,343,550 | 13.4850 | 814,431,247 | 2008-06-30 |
| 4313 | 2008-06-30 | 115,169,975 | -6,257,600 | 14.1412 | 814,431,247 | 2008-06-30 |
| 4314 | 2008-06-27 | 121,427,575 | -1,689,600 | 14.9095 | 814,431,247 | 2008-05-31 |
| 4315 | 2008-06-26 | 123,117,175 | -2,279,259 | 15.1170 | 814,431,247 | 2008-05-31 |
| 4316 | 2008-06-25 | 125,396,434 | -7,081,607 | 15.3968 | 814,431,247 | 2008-05-31 |
| 4317 | 2008-06-24 | 132,478,041 | -2,832,980 | 16.2663 | 814,431,247 | 2008-05-31 |
| 4318 | 2008-06-23 | 135,311,021 | 402,400 | 16.6142 | 814,431,247 | 2008-05-31 |
| 4319 | 2008-06-20 | 134,908,621 | -304,000 | 16.5648 | 814,431,247 | 2008-05-31 |
| 4320 | 2008-06-19 | 135,212,621 | -118,525 | 16.6021 | 814,431,247 | 2008-05-31 |
| 4321 | 2008-06-18 | 135,331,146 | 157,651 | 16.6166 | 814,431,247 | 2008-05-31 |
| 4322 | 2008-06-17 | 135,173,495 | -1,490,800 | 16.5973 | 814,431,247 | 2008-05-31 |
| 4323 | 2008-06-16 | 136,664,295 | 92,390 | 16.7803 | 814,431,247 | 2008-05-31 |
| 4324 | 2008-06-13 | 136,571,905 | -850,000 | 16.7690 | 814,431,247 | 2008-05-31 |
| 4325 | 2008-06-12 | 137,421,905 | 94,400 | 16.8734 | 814,431,247 | 2008-05-31 |
| 4326 | 2008-06-11 | 137,327,505 | -1,120,709 | 16.8618 | 814,431,247 | 2008-05-31 |
| 4327 | 2008-06-10 | 138,448,214 | -1,229,600 | 16.9994 | 814,431,247 | 2008-05-31 |
| 4328 | 2008-06-06 | 139,677,814 | -987,850 | 17.1504 | 814,431,247 | 2008-05-31 |
| 4329 | 2008-06-05 | 140,665,664 | -2,916,500 | 17.2716 | 814,431,247 | 2008-05-31 |
| 4330 | 2008-06-04 | 143,582,164 | 738,600 | 17.6297 | 814,431,247 | 2008-05-31 |
| 4331 | 2008-06-03 | 142,843,564 | -1,689,801 | 17.5391 | 814,431,247 | 2008-05-31 |
| 4332 | 2008-06-02 | 144,533,365 | -705,180 | 17.7465 | 814,431,247 | 2008-05-31 |
| 4333 | 2008-05-30 | 145,238,545 | -1,372,708,494 | 17.8331 | 814,431,247 | 2008-05-15 |
| 4334 | 2008-05-29 | 1,517,947,039 | 0 | 186.3812 | 814,431,247 | 2008-05-15 |
| 4335 | 2008-05-28 | 1,517,947,039 | 0 | 186.3812 | 814,431,247 | 2008-05-15 |
| 4336 | 2008-05-27 | 1,517,947,039 | 0 | 186.3812 | 814,431,247 | 2008-05-15 |
| 4337 | 2008-05-26 | 1,517,947,039 | 0 | 186.3812 | 814,431,247 | 2008-05-15 |
| 4338 | 2008-05-23 | 1,517,947,039 | 0 | 186.3812 | 814,431,247 | 2008-05-15 |
| 4339 | 2008-05-22 | 1,517,947,039 | 0 | 186.3812 | 814,431,247 | 2008-05-15 |
| 4340 | 2008-05-21 | 1,517,947,039 | 0 | 186.3812 | 814,431,247 | 2008-05-15 |
| 4341 | 2008-05-20 | 1,517,947,039 | 0 | 186.3812 | 814,431,247 | 2008-05-15 |
| 4342 | 2008-05-19 | 1,517,947,039 | 0 | 186.3812 | 814,431,247 | 2008-05-15 |
| 4343 | 2008-05-16 | 1,517,947,039 | 0 | 186.3812 | 814,431,247 | 2008-05-15 |
| 4344 | 2008-05-15 | 1,517,947,039 | -18,162,500 | 186.3812 | 814,431,247 | 2008-05-15 |
| 4345 | 2008-05-14 | 1,536,109,539 | -4,719,406 | 18.8611 | 8,144,312,470 | 2008-03-31 |
| 4346 | 2008-05-13 | 1,540,828,945 | -11,692,000 | 18.9191 | 8,144,312,470 | 2008-03-31 |
| 4347 | 2008-05-09 | 1,552,520,945 | -116,923,896 | 19.0626 | 8,144,312,470 | 2008-03-31 |
| 4348 | 2008-05-08 | 1,669,444,841 | -2,613,400 | 20.4983 | 8,144,312,470 | 2008-03-31 |
| 4349 | 2008-05-07 | 1,672,058,241 | 920,000 | 20.5304 | 8,144,312,470 | 2008-03-31 |
| 4350 | 2008-05-06 | 1,671,138,241 | -29,428,000 | 20.5191 | 8,144,312,470 | 2008-03-31 |
| 4351 | 2008-05-05 | 1,700,566,241 | 1,060,047 | 20.8804 | 8,144,312,470 | 2008-03-31 |
| 4352 | 2008-05-02 | 1,699,506,194 | -5,092,000 | 20.8674 | 8,144,312,470 | 2008-03-31 |
| 4353 | 2008-04-30 | 1,704,598,194 | 4,216,000 | 20.9299 | 8,144,312,470 | 2008-03-31 |
| 4354 | 2008-04-29 | 1,700,382,194 | 5,592,000 | 20.8782 | 8,144,312,470 | 2008-03-31 |
| 4355 | 2008-04-28 | 1,694,790,194 | 5,463,000 | 20.8095 | 8,144,312,470 | 2008-03-31 |
| 4356 | 2008-04-25 | 1,689,327,194 | -1,571,000 | 20.7424 | 8,144,312,470 | 2008-03-31 |
| 4357 | 2008-04-24 | 1,690,898,194 | 2,332,000 | 20.7617 | 8,144,312,470 | 2008-03-31 |
| 4358 | 2008-04-23 | 1,688,566,194 | -1,880,000 | 20.7331 | 8,144,312,470 | 2008-03-31 |
| 4359 | 2008-04-22 | 1,690,446,194 | -1,248,000 | 20.7562 | 8,144,312,470 | 2008-03-31 |
| 4360 | 2008-04-21 | 1,691,694,194 | -312,900 | 20.7715 | 8,144,312,470 | 2008-03-31 |
| 4361 | 2008-04-18 | 1,692,007,094 | 2,756,000 | 20.7753 | 8,144,312,470 | 2008-03-31 |
| 4362 | 2008-04-17 | 1,689,251,094 | -1,916,000 | 20.7415 | 8,144,312,470 | 2008-03-31 |
| 4363 | 2008-04-16 | 1,691,167,094 | -316,000 | 20.7650 | 8,144,312,470 | 2008-03-31 |
| 4364 | 2008-04-15 | 1,691,483,094 | 5,411,931 | 20.7689 | 8,144,312,470 | 2008-03-31 |
| 4365 | 2008-04-14 | 1,686,071,163 | 1,059,000 | 20.7024 | 8,144,312,470 | 2008-03-31 |
| 4366 | 2008-04-11 | 1,685,012,163 | 2,732,000 | 20.6894 | 8,144,312,470 | 2008-03-31 |
| 4367 | 2008-04-10 | 1,682,280,163 | 12,768,000 | 20.6559 | 8,144,312,470 | 2008-03-31 |
| 4368 | 2008-04-09 | 1,669,512,163 | -547,500 | 20.4991 | 8,144,312,470 | 2008-03-31 |
| 4369 | 2008-04-08 | 1,670,059,663 | 1,039,500 | 20.5058 | 8,144,312,470 | 2008-03-31 |
| 4370 | 2008-04-07 | 1,669,020,163 | 19,144,000 | 20.4931 | 8,144,312,470 | 2008-03-31 |
| 4371 | 2008-04-03 | 1,649,876,163 | 2,088,000 | 20.2580 | 8,144,312,470 | 2008-03-31 |
| 4372 | 2008-04-02 | 1,647,788,163 | 2,612,000 | 20.2324 | 8,144,312,470 | 2008-03-31 |
| 4373 | 2008-04-01 | 1,645,176,163 | 234,000 | 20.2003 | 8,144,312,470 | 2008-03-31 |
| 4374 | 2008-03-31 | 1,644,942,163 | -2,140,000 | 20.1974 | 8,144,312,470 | 2008-03-31 |
| 4375 | 2008-03-28 | 1,647,082,163 | 5,992,000 | 20.2237 | 8,144,312,470 | 2008-02-29 |
| 4376 | 2008-03-27 | 1,641,090,163 | 3,372,000 | 20.1501 | 8,144,312,470 | 2008-02-29 |
| 4377 | 2008-03-26 | 1,637,718,163 | 2,328,000 | 20.1087 | 8,144,312,470 | 2008-02-29 |
| 4378 | 2008-03-25 | 1,635,390,163 | 6,231,280 | 20.0802 | 8,144,312,470 | 2008-02-29 |
| 4379 | 2008-03-20 | 1,629,158,883 | -2,956,000 | 20.0036 | 8,144,312,470 | 2008-02-29 |
| 4380 | 2008-03-19 | 1,632,114,883 | 1,936,000 | 20.0399 | 8,144,312,470 | 2008-02-29 |
| 4381 | 2008-03-18 | 1,630,178,883 | 2,848,000 | 20.0162 | 8,144,312,470 | 2008-02-29 |
| 4382 | 2008-03-17 | 1,627,330,883 | 364,000 | 19.9812 | 8,144,312,470 | 2008-02-29 |
| 4383 | 2008-03-14 | 1,626,966,883 | 588,000 | 19.9767 | 8,144,312,470 | 2008-02-29 |
| 4384 | 2008-03-13 | 1,626,378,883 | -1,448,000 | 19.9695 | 8,144,312,470 | 2008-02-29 |
| 4385 | 2008-03-12 | 1,627,826,883 | 419,400 | 19.9873 | 8,144,312,470 | 2008-02-29 |
| 4386 | 2008-03-11 | 1,627,407,483 | 4,467,940 | 19.9821 | 8,144,312,470 | 2008-02-29 |
| 4387 | 2008-03-10 | 1,622,939,543 | 4,132,000 | 19.9273 | 8,144,312,470 | 2008-02-29 |
| 4388 | 2008-03-07 | 1,618,807,543 | -4,108,000 | 19.8765 | 8,144,312,470 | 2008-02-29 |
| 4389 | 2008-03-06 | 1,622,915,543 | 840,000 | 19.9270 | 8,144,312,470 | 2008-02-29 |
| 4390 | 2008-03-05 | 1,622,075,543 | 9,659,902 | 19.9167 | 8,144,312,470 | 2008-02-29 |
| 4391 | 2008-03-04 | 1,612,415,641 | -5,550,500 | 19.7981 | 8,144,312,470 | 2008-02-29 |
| 4392 | 2008-03-03 | 1,617,966,141 | -11,608,000 | 19.8662 | 8,144,312,470 | 2008-02-29 |
| 4393 | 2008-02-29 | 1,629,574,141 | 7,295,600 | 20.0087 | 8,144,312,470 | 2008-02-29 |
| 4394 | 2008-02-28 | 1,622,278,541 | -1,296,000 | 19.9192 | 8,144,312,473 | 2008-01-31 |
| 4395 | 2008-02-27 | 1,623,574,541 | -460,000 | 19.9351 | 8,144,312,473 | 2008-01-31 |
| 4396 | 2008-02-26 | 1,624,034,541 | -3,689,140 | 19.9407 | 8,144,312,473 | 2008-01-31 |
| 4397 | 2008-02-25 | 1,627,723,681 | -4,700,000 | 19.9860 | 8,144,312,473 | 2008-01-31 |
| 4398 | 2008-02-22 | 1,632,423,681 | 104,000 | 20.0437 | 8,144,312,473 | 2008-01-31 |
| 4399 | 2008-02-21 | 1,632,319,681 | -3,532,000 | 20.0424 | 8,144,312,473 | 2008-01-31 |
| 4400 | 2008-02-20 | 1,635,851,681 | 5,176,000 | 20.0858 | 8,144,312,473 | 2008-01-31 |
| 4401 | 2008-02-19 | 1,630,675,681 | 465,000 | 20.0223 | 8,144,312,473 | 2008-01-31 |
| 4402 | 2008-02-18 | 1,630,210,681 | -7,218,000 | 20.0166 | 8,144,312,473 | 2008-01-31 |
| 4403 | 2008-02-15 | 1,637,428,681 | -6,116,000 | 20.1052 | 8,144,312,473 | 2008-01-31 |
| 4404 | 2008-02-14 | 1,643,544,681 | -3,712,105 | 20.1803 | 8,144,312,473 | 2008-01-31 |
| 4405 | 2008-02-13 | 1,647,256,786 | -2,640,000 | 20.2259 | 8,144,312,473 | 2008-01-31 |
| 4406 | 2008-02-12 | 1,649,896,786 | 100,000 | 20.2583 | 8,144,312,473 | 2008-01-31 |
| 4407 | 2008-02-11 | 1,649,796,786 | 2,872,000 | 20.2570 | 8,144,312,473 | 2008-01-31 |
| 4408 | 2008-02-06 | 1,646,924,786 | 0 | 20.2218 | 8,144,312,473 | 2008-01-31 |
| 4409 | 2008-02-05 | 1,646,924,786 | -4,572,000 | 20.2218 | 8,144,312,473 | 2008-01-31 |
| 4410 | 2008-02-04 | 1,651,496,786 | -200,000 | 20.2779 | 8,144,312,473 | 2008-01-31 |
| 4411 | 2008-02-01 | 1,651,696,786 | -2,515,600 | 20.2804 | 8,144,312,473 | 2008-01-31 |
| 4412 | 2008-01-31 | 1,654,212,386 | 1,964,000 | 20.3113 | 8,144,312,473 | 2008-01-31 |
| 4413 | 2008-01-30 | 1,652,248,386 | -2,920,000 | 20.2871 | 8,144,312,473 | 2007-12-31 |
| 4414 | 2008-01-29 | 1,655,168,386 | -260,000 | 20.3230 | 8,144,312,473 | 2007-12-31 |
| 4415 | 2008-01-28 | 1,655,428,386 | 1,702,847 | 20.3262 | 8,144,312,473 | 2007-12-31 |
| 4416 | 2008-01-25 | 1,653,725,539 | 1,916,000 | 20.3053 | 8,144,312,473 | 2007-12-31 |
| 4417 | 2008-01-24 | 1,651,809,539 | -10,344,500 | 20.2818 | 8,144,312,473 | 2007-12-31 |
| 4418 | 2008-01-23 | 1,662,154,039 | -3,608,000 | 20.4088 | 8,144,312,473 | 2007-12-31 |
| 4419 | 2008-01-22 | 1,665,762,039 | -1,328,034 | 20.4531 | 8,144,312,473 | 2007-12-31 |
| 4420 | 2008-01-21 | 1,667,090,073 | 1,688,000 | 20.4694 | 8,144,312,473 | 2007-12-31 |
| 4421 | 2008-01-18 | 1,665,402,073 | -7,292,000 | 20.4487 | 8,144,312,473 | 2007-12-31 |
| 4422 | 2008-01-17 | 1,672,694,073 | 260,000 | 20.5382 | 8,144,312,473 | 2007-12-31 |
| 4423 | 2008-01-16 | 1,672,434,073 | -3,152,378 | 20.5350 | 8,144,312,473 | 2007-12-31 |
| 4424 | 2008-01-15 | 1,675,586,451 | 3,280,000 | 20.5737 | 8,144,312,473 | 2007-12-31 |
| 4425 | 2008-01-14 | 1,672,306,451 | -3,064,000 | 20.5334 | 8,144,312,473 | 2007-12-31 |
| 4426 | 2008-01-11 | 1,675,370,451 | 936,000 | 20.5710 | 8,144,312,473 | 2007-12-31 |
| 4427 | 2008-01-10 | 1,674,434,451 | 581,880 | 20.5596 | 8,144,312,473 | 2007-12-31 |
| 4428 | 2008-01-09 | 1,673,852,571 | -11,404,000 | 20.5524 | 8,144,312,473 | 2007-12-31 |
| 4429 | 2008-01-08 | 1,685,256,571 | -64,556,000 | 20.6924 | 8,144,312,473 | 2007-12-31 |
| 4430 | 2008-01-07 | 1,749,812,571 | -12,004,000 | 21.4851 | 8,144,312,473 | 2007-12-31 |
| 4431 | 2008-01-04 | 1,761,816,571 | -4,072,000 | 21.6325 | 8,144,312,473 | 2007-12-31 |
| 4432 | 2008-01-03 | 1,765,888,571 | -36,068,000 | 21.6825 | 8,144,312,473 | 2007-12-31 |
| 4433 | 2008-01-02 | 1,801,956,571 | -15,452,000 | 22.1253 | 8,144,312,473 | 2007-12-31 |
| 4434 | 2007-12-31 | 1,817,408,571 | 0 | 22.3151 | 8,144,312,473 | 2007-12-31 |
| 4435 | 2007-12-28 | 1,817,408,571 | -5,440,000 | 22.3151 | 8,144,312,473 | 2007-11-30 |
| 4436 | 2007-12-27 | 1,822,848,571 | 9,291,500 | 22.3819 | 8,144,312,473 | 2007-11-30 |
| 4437 | 2007-12-24 | 1,813,557,071 | 0 | 22.2678 | 8,144,312,473 | 2007-11-30 |
| 4438 | 2007-12-21 | 1,813,557,071 | -7,292,000 | 22.2678 | 8,144,312,473 | 2007-11-30 |
| 4439 | 2007-12-20 | 1,820,849,071 | 92,771,896 | 22.3573 | 8,144,312,473 | 2007-11-30 |
| 4440 | 2007-12-19 | 1,728,077,175 | -8,872,000 | 21.2182 | 8,144,312,473 | 2007-11-30 |
| 4441 | 2007-12-18 | 1,736,949,175 | -91,399,024 | 21.3271 | 8,144,312,473 | 2007-11-30 |
| 4442 | 2007-12-17 | 1,828,348,199 | 63,967,976 | 22.4494 | 8,144,312,473 | 2007-11-30 |
| 4443 | 2007-12-14 | 1,764,380,223 | 1,827,963 | 21.6640 | 8,144,312,473 | 2007-11-30 |
| 4444 | 2007-12-13 | 1,762,552,260 | -8,824,072 | 21.6415 | 8,144,312,473 | 2007-11-30 |
| 4445 | 2007-12-12 | 1,771,376,332 | -3,897,533 | 21.7499 | 8,144,312,473 | 2007-11-30 |
| 4446 | 2007-12-11 | 1,775,273,865 | -1,339,600 | 21.7977 | 8,144,312,473 | 2007-11-30 |
| 4447 | 2007-12-10 | 1,776,613,465 | 276,000 | 21.8142 | 8,144,312,473 | 2007-11-30 |
| 4448 | 2007-12-07 | 1,776,337,465 | -37,172,686 | 21.8108 | 8,144,312,473 | 2007-11-30 |
| 4449 | 2007-12-06 | 1,813,510,151 | -100,000 | 22.2672 | 8,144,312,473 | 2007-11-30 |
| 4450 | 2007-12-05 | 1,813,610,151 | 140,000 | 22.2684 | 8,144,312,473 | 2007-11-30 |
| 4451 | 2007-12-04 | 1,813,470,151 | 7,799,292 | 22.2667 | 8,144,312,473 | 2007-11-30 |
| 4452 | 2007-12-03 | 1,805,670,859 | -1,924,865 | 22.1709 | 8,144,312,473 | 2007-11-30 |
| 4453 | 2007-11-30 | 1,807,595,724 | -1,524,000 | 22.1946 | 8,144,312,473 | 2007-11-30 |
| 4454 | 2007-11-29 | 1,809,119,724 | 21,136,000 | 22.2133 | 8,144,312,473 | 2007-10-31 |
| 4455 | 2007-11-28 | 1,787,983,724 | -44,020 | 21.9538 | 8,144,312,473 | 2007-10-31 |
| 4456 | 2007-11-27 | 1,788,027,744 | -600,072 | 21.9543 | 8,144,312,473 | 2007-10-31 |
| 4457 | 2007-11-26 | 1,788,627,816 | 10,256,000 | 21.9617 | 8,144,312,473 | 2007-10-31 |
| 4458 | 2007-11-23 | 1,778,371,816 | -7,703,500 | 21.8358 | 8,144,312,473 | 2007-10-31 |
| 4459 | 2007-11-22 | 1,786,075,316 | -7,884,522 | 21.9303 | 8,144,312,473 | 2007-10-31 |
| 4460 | 2007-11-21 | 1,793,959,838 | 7,368,000 | 22.0271 | 8,144,312,473 | 2007-10-31 |
| 4461 | 2007-11-20 | 1,786,591,838 | 6,612,000 | 21.9367 | 8,144,312,473 | 2007-10-31 |
| 4462 | 2007-11-19 | 1,779,979,838 | -2,081,120 | 21.8555 | 8,144,312,473 | 2007-10-31 |
| 4463 | 2007-11-16 | 1,782,060,958 | 3,320,000 | 21.8810 | 8,144,312,473 | 2007-10-31 |
| 4464 | 2007-11-15 | 1,778,740,958 | 27,950,578 | 21.8403 | 8,144,312,473 | 2007-10-31 |
| 4465 | 2007-11-14 | 1,750,790,380 | 10,988,000 | 21.4971 | 8,144,312,473 | 2007-10-31 |
| 4466 | 2007-11-13 | 1,739,802,380 | 4,336,000 | 21.3622 | 8,144,312,473 | 2007-10-31 |
| 4467 | 2007-11-12 | 1,735,466,380 | 2,695,356 | 21.3089 | 8,144,312,473 | 2007-10-31 |
| 4468 | 2007-11-09 | 1,732,771,024 | -30,991,459 | 21.2758 | 8,144,312,473 | 2007-10-31 |
| 4469 | 2007-11-08 | 1,763,762,483 | 1,268,000 | 21.6564 | 8,144,312,473 | 2007-10-31 |
| 4470 | 2007-11-07 | 1,762,494,483 | 6,908,000 | 21.6408 | 8,144,312,473 | 2007-10-31 |
| 4471 | 2007-11-06 | 1,755,586,483 | -1,764,000 | 21.5560 | 8,144,312,473 | 2007-10-31 |
| 4472 | 2007-11-05 | 1,757,350,483 | 3,774,500 | 21.5776 | 8,144,312,473 | 2007-10-31 |
| 4473 | 2007-11-02 | 1,753,575,983 | -2,968,000 | 21.5313 | 8,144,312,473 | 2007-10-31 |
| 4474 | 2007-11-01 | 1,756,543,983 | 3,828,000 | 21.5677 | 8,144,312,473 | 2007-10-31 |
| 4475 | 2007-10-31 | 1,752,715,983 | -16,989,624 | 21.5207 | 8,144,312,473 | 2007-10-31 |
| 4476 | 2007-10-30 | 1,769,705,607 | -18,515,800 | 21.7293 | 8,144,312,473 | 2007-10-29 |
| 4477 | 2007-10-29 | 1,788,221,407 | -6,144,000 | 21.9567 | 8,144,312,473 | 2007-10-29 |
| 4478 | 2007-10-26 | 1,794,365,407 | -23,380,000 | 24.2668 | 7,394,312,473 | 2007-10-15 |
| 4479 | 2007-10-25 | 1,817,745,407 | -5,080,000 | 24.5830 | 7,394,312,473 | 2007-10-15 |
| 4480 | 2007-10-24 | 1,822,825,407 | 10,551,400 | 24.6517 | 7,394,312,473 | 2007-10-15 |
| 4481 | 2007-10-23 | 1,812,274,007 | -1,938,000 | 24.5090 | 7,394,312,473 | 2007-10-15 |
| 4482 | 2007-10-22 | 1,814,212,007 | 5,088,500 | 24.5352 | 7,394,312,473 | 2007-10-15 |
| 4483 | 2007-10-18 | 1,809,123,507 | 15,936,000 | 24.4664 | 7,394,312,473 | 2007-10-15 |
| 4484 | 2007-10-17 | 1,793,187,507 | 21,862,703 | 24.2509 | 7,394,312,473 | 2007-10-15 |
| 4485 | 2007-10-16 | 1,771,324,804 | 6,011,040 | 23.9552 | 7,394,312,473 | 2007-10-15 |
| 4486 | 2007-10-15 | 1,765,313,764 | 38,775,691 | 23.8739 | 7,394,312,473 | 2007-10-15 |
| 4487 | 2007-10-12 | 1,726,538,073 | 7,769,640 | 26.4834 | 6,519,312,473 | 2007-08-31 |
| 4488 | 2007-10-11 | 1,718,768,433 | -10,577,000 | 26.3643 | 6,519,312,473 | 2007-08-31 |
| 4489 | 2007-10-10 | 1,729,345,433 | 29,834,000 | 26.5265 | 6,519,312,473 | 2007-08-31 |
| 4490 | 2007-10-09 | 1,699,511,433 | 9,193,880 | 26.0689 | 6,519,312,473 | 2007-08-31 |
| 4491 | 2007-10-08 | 1,690,317,553 | -32,175,952 | 25.9278 | 6,519,312,473 | 2007-08-31 |
| 4492 | 2007-10-05 | 1,722,493,505 | -2,900,000 | 26.4214 | 6,519,312,473 | 2007-08-31 |
| 4493 | 2007-10-04 | 1,725,393,505 | -7,976,800 | 26.4659 | 6,519,312,473 | 2007-08-31 |
| 4494 | 2007-10-03 | 1,733,370,305 | 5,544,000 | 26.5882 | 6,519,312,473 | 2007-08-31 |
| 4495 | 2007-10-02 | 1,727,826,305 | -8,574,373 | 26.5032 | 6,519,312,473 | 2007-08-31 |
| 4496 | 2007-09-28 | 1,736,400,678 | 8,056,000 | 26.6347 | 6,519,312,473 | 2007-08-31 |
| 4497 | 2007-09-27 | 1,728,344,678 | 6,536,000 | 26.5111 | 6,519,312,473 | 2007-08-31 |
| 4498 | 2007-09-25 | 1,721,808,678 | 10,704,000 | 26.4109 | 6,519,312,473 | 2007-08-31 |
| 4499 | 2007-09-24 | 1,711,104,678 | 19,488,000 | 26.2467 | 6,519,312,473 | 2007-08-31 |
| 4500 | 2007-09-21 | 1,691,616,678 | -60,615,500 | 25.9478 | 6,519,312,473 | 2007-08-31 |
| 4501 | 2007-09-20 | 1,752,232,178 | 7,448,000 | 26.8776 | 6,519,312,473 | 2007-08-31 |
| 4502 | 2007-09-19 | 1,744,784,178 | -11,289,700 | 26.7633 | 6,519,312,473 | 2007-08-31 |
| 4503 | 2007-09-18 | 1,756,073,878 | 19,352,924 | 26.9365 | 6,519,312,473 | 2007-08-31 |
| 4504 | 2007-09-17 | 1,736,720,954 | -8,276,000 | 26.6396 | 6,519,312,473 | 2007-08-31 |
| 4505 | 2007-09-14 | 1,744,996,954 | 23,835,940 | 26.7666 | 6,519,312,473 | 2007-08-31 |
| 4506 | 2007-09-13 | 1,721,161,014 | -14,254,400 | 26.4010 | 6,519,312,473 | 2007-08-31 |
| 4507 | 2007-09-12 | 1,735,415,414 | 1,688,000 | 26.6196 | 6,519,312,473 | 2007-08-31 |
| 4508 | 2007-09-11 | 1,733,727,414 | 8,573,500 | 26.5937 | 6,519,312,473 | 2007-08-31 |
| 4509 | 2007-09-10 | 1,725,153,914 | -2,901,572 | 26.4622 | 6,519,312,473 | 2007-08-31 |
| 4510 | 2007-09-07 | 1,728,055,486 | 9,239,500 | 26.5067 | 6,519,312,473 | 2007-08-31 |
| 4511 | 2007-09-06 | 1,718,815,986 | 0 | 26.3650 | 6,519,312,473 | 2007-08-31 |
| 4512 | 2007-09-05 | 1,718,815,986 | 2,517,369 | 26.3650 | 6,519,312,473 | 2007-08-31 |
| 4513 | 2007-09-04 | 1,716,298,617 | -3,812,000 | 26.3264 | 6,519,312,473 | 2007-08-31 |
| 4514 | 2007-09-03 | 1,720,110,617 | 11,708,000 | 26.3848 | 6,519,312,473 | 2007-08-31 |
| 4515 | 2007-08-31 | 1,708,402,617 | 15,625,834 | 26.2053 | 6,519,312,473 | 2007-08-31 |
| 4516 | 2007-08-30 | 1,692,776,783 | -15,956,000 | 25.9656 | 6,519,312,473 | 2007-07-31 |
| 4517 | 2007-08-29 | 1,708,732,783 | 20,016,000 | 26.2103 | 6,519,312,473 | 2007-07-31 |
| 4518 | 2007-08-28 | 1,688,716,783 | -5,084,050 | 25.9033 | 6,519,312,473 | 2007-07-31 |
| 4519 | 2007-08-27 | 1,693,800,833 | -4,892,000 | 25.9813 | 6,519,312,473 | 2007-07-31 |
| 4520 | 2007-08-24 | 1,698,692,833 | 6,612,000 | 26.0563 | 6,519,312,473 | 2007-07-31 |
| 4521 | 2007-08-23 | 1,692,080,833 | 83,100 | 25.9549 | 6,519,312,473 | 2007-07-31 |
| 4522 | 2007-08-22 | 1,691,997,733 | 6,188,500 | 25.9536 | 6,519,312,473 | 2007-07-31 |
| 4523 | 2007-08-21 | 1,685,809,233 | 4,906,478 | 25.8587 | 6,519,312,473 | 2007-07-31 |
| 4524 | 2007-08-20 | 1,680,902,755 | 94,420,000 | 25.7834 | 6,519,312,473 | 2007-07-31 |
| 4525 | 2007-08-17 | 1,586,482,755 | -3,232,000 | 24.3351 | 6,519,312,473 | 2007-07-31 |
| 4526 | 2007-08-16 | 1,589,714,755 | 5,887,988 | 24.3847 | 6,519,312,473 | 2007-07-31 |
| 4527 | 2007-08-15 | 1,583,826,767 | -3,228,000 | 24.2944 | 6,519,312,473 | 2007-07-31 |
| 4528 | 2007-08-14 | 1,587,054,767 | -39,392,000 | 24.3439 | 6,519,312,473 | 2007-07-31 |
| 4529 | 2007-08-13 | 1,626,446,767 | 15,160,000 | 24.9481 | 6,519,312,473 | 2007-07-31 |
| 4530 | 2007-08-10 | 1,611,286,767 | 3,788,000 | 24.7156 | 6,519,312,473 | 2007-07-31 |
| 4531 | 2007-08-09 | 1,607,498,767 | 15,471,000 | 24.6575 | 6,519,312,473 | 2007-07-31 |
| 4532 | 2007-08-08 | 1,592,027,767 | 348,000 | 24.4202 | 6,519,312,473 | 2007-07-31 |
| 4533 | 2007-08-07 | 1,591,679,767 | 7,609,000 | 24.4148 | 6,519,312,473 | 2007-07-31 |
| 4534 | 2007-08-06 | 1,584,070,767 | 32,052,000 | 24.2981 | 6,519,312,473 | 2007-07-31 |
| 4535 | 2007-08-03 | 1,552,018,767 | 10,888,000 | 23.8065 | 6,519,312,473 | 2007-07-31 |
| 4536 | 2007-08-02 | 1,541,130,767 | 1,499,400 | 23.6395 | 6,519,312,473 | 2007-07-31 |
| 4537 | 2007-08-01 | 1,539,631,367 | -12,882,500 | 23.6165 | 6,519,312,473 | 2007-07-31 |
| 4538 | 2007-07-31 | 1,552,513,867 | -70,686,000 | 23.8141 | 6,519,312,473 | 2007-07-31 |
| 4539 | 2007-07-30 | 1,623,199,867 | -21,338,000 | 24.8983 | 6,519,312,473 | 2007-07-11 |
| 4540 | 2007-07-27 | 1,644,537,867 | 12,935,615 | 25.2256 | 6,519,312,473 | 2007-07-11 |
| 4541 | 2007-07-26 | 1,631,602,252 | 6,110,910 | 25.0272 | 6,519,312,473 | 2007-07-11 |
| 4542 | 2007-07-25 | 1,625,491,342 | 13,831,340 | 24.9335 | 6,519,312,473 | 2007-07-11 |
| 4543 | 2007-07-24 | 1,611,660,002 | 985,668 | 24.7213 | 6,519,312,473 | 2007-07-11 |
| 4544 | 2007-07-23 | 1,610,674,334 | 6,799,000 | 24.7062 | 6,519,312,473 | 2007-07-11 |
| 4545 | 2007-07-20 | 1,603,875,334 | 32,295,000 | 24.6019 | 6,519,312,473 | 2007-07-11 |
| 4546 | 2007-07-19 | 1,571,580,334 | -49,973,915 | 24.1065 | 6,519,312,473 | 2007-07-11 |
| 4547 | 2007-07-18 | 1,621,554,249 | -53,000,442 | 24.8731 | 6,519,312,473 | 2007-07-11 |
| 4548 | 2007-07-17 | 1,674,554,691 | -119,410,000 | 25.6861 | 6,519,312,473 | 2007-07-11 |
| 4549 | 2007-07-16 | 1,793,964,691 | -1,271,324 | 27.5177 | 6,519,312,473 | 2007-07-11 |
| 4550 | 2007-07-13 | 1,795,236,015 | 0 | 27.5372 | 6,519,312,473 | 2007-07-11 |
| 4551 | 2007-07-12 | 1,795,236,015 | -8,112,000 | 27.5372 | 6,519,312,473 | 2007-07-11 |
| 4552 | 2007-07-11 | 1,803,348,015 | -5,977,273 | 27.6616 | 6,519,312,473 | 2007-07-11 |
| 4553 | 2007-07-10 | 1,809,325,288 | -3,244,000 | 33.3040 | 5,432,760,473 | 2007-05-31 |
| 4554 | 2007-07-09 | 1,812,569,288 | 28,547,763 | 33.3637 | 5,432,760,473 | 2007-05-31 |
| 4555 | 2007-07-06 | 1,784,021,525 | -12,675,660 | 32.8382 | 5,432,760,473 | 2007-05-31 |
| 4556 | 2007-07-05 | 1,796,697,185 | -10,812,024 | 33.0715 | 5,432,760,473 | 2007-05-31 |
| 4557 | 2007-07-04 | 1,807,509,209 | -2,392,900 | 33.2705 | 5,432,760,473 | 2007-05-31 |
| 4558 | 2007-07-03 | 1,809,902,109 | 60,166,921 | 33.3146 | 5,432,760,473 | 2007-05-31 |
| 4559 | 2007-06-29 | 1,749,735,188 | 61,104,437 | 32.2071 | 5,432,760,473 | 2007-05-31 |
| 4560 | 2007-06-28 | 1,688,630,751 | -20,276,823 | 31.0824 | 5,432,760,473 | 2007-05-31 |
| 4561 | 2007-06-27 | 1,708,907,574 | 662,551,080 | 31.4556 | 5,432,760,473 | 2007-05-31 |
| 4562 | 2007-06-26 | 1,046,356,494 | 19.2601 | 5,432,760,473 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy