Legendary Education Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08195 | 2014-10-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-31 | 54,261,668 | 60,000 | 11.8356 | 458,462,896 | 2025-06-30 |
| 2 | 2025-12-30 | 54,201,668 | 0 | 11.8225 | 458,462,896 | 2025-06-30 |
| 3 | 2025-12-29 | 54,201,668 | 20,000 | 11.8225 | 458,462,896 | 2025-06-30 |
| 4 | 2025-12-24 | 54,181,668 | 0 | 11.8181 | 458,462,896 | 2025-06-30 |
| 5 | 2025-12-23 | 54,181,668 | 2,000 | 11.8181 | 458,462,896 | 2025-06-30 |
| 6 | 2025-12-22 | 54,179,668 | 16,000 | 11.8177 | 458,462,896 | 2025-06-30 |
| 7 | 2025-12-19 | 54,163,668 | 24,000 | 11.8142 | 458,462,896 | 2025-06-30 |
| 8 | 2025-12-18 | 54,139,668 | -18,000 | 11.8090 | 458,462,896 | 2025-06-30 |
| 9 | 2025-12-17 | 54,157,668 | -4,000 | 11.8129 | 458,462,896 | 2025-06-30 |
| 10 | 2025-12-16 | 54,161,668 | 260,000 | 11.8138 | 458,462,896 | 2025-06-30 |
| 11 | 2025-12-15 | 53,901,668 | 60,000 | 11.7570 | 458,462,896 | 2025-06-30 |
| 12 | 2025-12-12 | 53,841,668 | 374,000 | 11.7440 | 458,462,896 | 2025-06-30 |
| 13 | 2025-12-11 | 53,467,668 | -8,000 | 11.6624 | 458,462,896 | 2025-06-30 |
| 14 | 2025-12-10 | 53,475,668 | 12,000 | 11.6641 | 458,462,896 | 2025-06-30 |
| 15 | 2025-12-09 | 53,463,668 | 46,000 | 11.6615 | 458,462,896 | 2025-06-30 |
| 16 | 2025-12-08 | 53,417,668 | 0 | 11.6515 | 458,462,896 | 2025-06-30 |
| 17 | 2025-12-05 | 53,417,668 | -32,000 | 11.6515 | 458,462,896 | 2025-06-30 |
| 18 | 2025-12-04 | 53,449,668 | 0 | 11.6585 | 458,462,896 | 2025-06-30 |
| 19 | 2025-12-03 | 53,449,668 | 0 | 11.6585 | 458,462,896 | 2025-06-30 |
| 20 | 2025-12-02 | 53,449,668 | 444,000 | 11.6585 | 458,462,896 | 2025-06-30 |
| 21 | 2025-12-01 | 53,005,668 | -460,000 | 11.5616 | 458,462,896 | 2025-06-30 |
| 22 | 2025-11-28 | 53,465,668 | -6,000 | 11.6619 | 458,462,896 | 2025-06-30 |
| 23 | 2025-11-27 | 53,471,668 | 455,440 | 11.6632 | 458,462,896 | 2025-06-30 |
| 24 | 2025-11-26 | 53,016,228 | 0 | 11.5639 | 458,462,896 | 2025-06-30 |
| 25 | 2025-11-25 | 53,016,228 | 0 | 11.5639 | 458,462,896 | 2025-06-30 |
| 26 | 2025-11-24 | 53,016,228 | 66,000 | 11.5639 | 458,462,896 | 2025-06-30 |
| 27 | 2025-11-21 | 52,950,228 | 24,000 | 11.5495 | 458,462,896 | 2025-06-30 |
| 28 | 2025-11-20 | 52,926,228 | -384,000 | 11.5443 | 458,462,896 | 2025-06-30 |
| 29 | 2025-11-19 | 53,310,228 | -20,000 | 11.6280 | 458,462,896 | 2025-06-30 |
| 30 | 2025-11-18 | 53,330,228 | 497,000 | 11.6324 | 458,462,896 | 2025-06-30 |
| 31 | 2025-11-17 | 52,833,228 | 12,000 | 11.5240 | 458,462,896 | 2025-06-30 |
| 32 | 2025-11-14 | 52,821,228 | 17,440 | 11.5214 | 458,462,896 | 2025-06-30 |
| 33 | 2025-11-13 | 52,803,788 | 10,000 | 11.5176 | 458,462,896 | 2025-06-30 |
| 34 | 2025-11-12 | 52,793,788 | -18,000 | 11.5154 | 458,462,896 | 2025-06-30 |
| 35 | 2025-11-11 | 52,811,788 | 14,000 | 11.5193 | 458,462,896 | 2025-06-30 |
| 36 | 2025-11-10 | 52,797,788 | 82,000 | 11.5163 | 458,462,896 | 2025-06-30 |
| 37 | 2025-11-07 | 52,715,788 | 38,040 | 11.4984 | 458,462,896 | 2025-06-30 |
| 38 | 2025-11-06 | 52,677,748 | 46,000 | 11.4901 | 458,462,896 | 2025-06-30 |
| 39 | 2025-11-05 | 52,631,748 | -26,000 | 11.4800 | 458,462,896 | 2025-06-30 |
| 40 | 2025-11-04 | 52,657,748 | -33,760 | 11.4857 | 458,462,896 | 2025-06-30 |
| 41 | 2025-11-03 | 52,691,508 | 162,000 | 11.4931 | 458,462,896 | 2025-06-30 |
| 42 | 2025-10-31 | 52,529,508 | 1,472 | 11.4577 | 458,462,896 | 2025-06-30 |
| 43 | 2025-10-30 | 52,528,036 | 4,000 | 11.4574 | 458,462,896 | 2025-06-30 |
| 44 | 2025-10-28 | 52,524,036 | 0 | 11.4566 | 458,462,896 | 2025-06-30 |
| 45 | 2025-10-27 | 52,524,036 | 16,000 | 11.4566 | 458,462,896 | 2025-06-30 |
| 46 | 2025-10-24 | 52,508,036 | 94,000 | 11.4531 | 458,462,896 | 2025-06-30 |
| 47 | 2025-10-23 | 52,414,036 | 2,000 | 11.4326 | 458,462,896 | 2025-06-30 |
| 48 | 2025-10-22 | 52,412,036 | -12,000 | 11.4321 | 458,462,896 | 2025-06-30 |
| 49 | 2025-10-21 | 52,424,036 | 274,000 | 11.4347 | 458,462,896 | 2025-06-30 |
| 50 | 2025-10-20 | 52,150,036 | 292,000 | 11.3750 | 458,462,896 | 2025-06-30 |
| 51 | 2025-10-17 | 51,858,036 | 2,000 | 11.3113 | 458,462,896 | 2025-06-30 |
| 52 | 2025-10-16 | 51,856,036 | -20,000 | 11.3108 | 458,462,896 | 2025-06-30 |
| 53 | 2025-10-15 | 51,876,036 | -150,000 | 11.3152 | 458,462,896 | 2025-06-30 |
| 54 | 2025-10-14 | 52,026,036 | -8,400 | 11.3479 | 458,462,896 | 2025-06-30 |
| 55 | 2025-10-13 | 52,034,436 | 80,000 | 11.3498 | 458,462,896 | 2025-06-30 |
| 56 | 2025-10-10 | 51,954,436 | -194,000 | 11.3323 | 458,462,896 | 2025-06-30 |
| 57 | 2025-10-09 | 52,148,436 | 58,000 | 11.3746 | 458,462,896 | 2025-06-30 |
| 58 | 2025-10-08 | 52,090,436 | 48,000 | 11.3620 | 458,462,896 | 2025-06-30 |
| 59 | 2025-10-06 | 52,042,436 | 10,000 | 11.3515 | 458,462,896 | 2025-06-30 |
| 60 | 2025-10-03 | 52,032,436 | -2,000 | 11.3493 | 458,462,896 | 2025-06-30 |
| 61 | 2025-10-02 | 52,034,436 | -82,000 | 11.3498 | 458,462,896 | 2025-06-30 |
| 62 | 2025-09-30 | 52,116,436 | 0 | 11.3676 | 458,462,896 | 2025-06-30 |
| 63 | 2025-09-29 | 52,116,436 | 81,560 | 11.3676 | 458,462,896 | 2025-06-30 |
| 64 | 2025-09-26 | 52,034,876 | 0 | 11.3499 | 458,462,896 | 2025-06-30 |
| 65 | 2025-09-25 | 52,034,876 | -24,000 | 11.3499 | 458,462,896 | 2025-06-30 |
| 66 | 2025-09-24 | 52,058,876 | -182,000 | 11.3551 | 458,462,896 | 2025-06-30 |
| 67 | 2025-09-23 | 52,240,876 | 2,944 | 11.3948 | 458,462,896 | 2025-06-30 |
| 68 | 2025-09-22 | 52,237,932 | 12,000 | 11.3941 | 458,462,896 | 2025-06-30 |
| 69 | 2025-09-19 | 52,225,932 | -22,000 | 11.3915 | 458,462,896 | 2025-06-30 |
| 70 | 2025-09-18 | 52,247,932 | -58,000 | 11.3963 | 458,462,896 | 2025-06-30 |
| 71 | 2025-09-17 | 52,305,932 | 42,000 | 11.4090 | 458,462,896 | 2025-06-30 |
| 72 | 2025-09-16 | 52,263,932 | -4,000 | 11.3998 | 458,462,896 | 2025-06-30 |
| 73 | 2025-09-15 | 52,267,932 | 40,480 | 11.4007 | 458,462,896 | 2025-06-30 |
| 74 | 2025-09-12 | 52,227,452 | -3,320 | 11.3919 | 458,462,896 | 2025-06-30 |
| 75 | 2025-09-11 | 52,230,772 | -30,040 | 11.3926 | 458,462,896 | 2025-06-30 |
| 76 | 2025-09-10 | 52,260,812 | 10,000 | 11.3991 | 458,462,896 | 2025-06-30 |
| 77 | 2025-09-09 | 52,250,812 | 4,000 | 11.3970 | 458,462,896 | 2025-06-30 |
| 78 | 2025-09-08 | 52,246,812 | 38,000 | 11.3961 | 458,462,896 | 2025-06-30 |
| 79 | 2025-09-05 | 52,208,812 | -90,000 | 11.3878 | 458,462,896 | 2025-06-30 |
| 80 | 2025-09-04 | 52,298,812 | -14,000 | 11.4074 | 458,462,896 | 2025-06-30 |
| 81 | 2025-09-03 | 52,312,812 | 0 | 11.4105 | 458,462,896 | 2025-06-30 |
| 82 | 2025-09-02 | 52,312,812 | 14,000 | 11.4105 | 458,462,896 | 2025-06-30 |
| 83 | 2025-09-01 | 52,298,812 | 9,560 | 11.4074 | 458,462,896 | 2025-06-30 |
| 84 | 2025-08-29 | 52,289,252 | 211,800 | 11.4053 | 458,462,896 | 2025-06-30 |
| 85 | 2025-08-28 | 52,077,452 | 0 | 11.3591 | 458,462,896 | 2025-06-30 |
| 86 | 2025-08-27 | 52,077,452 | -14,000 | 11.3591 | 458,462,896 | 2025-06-30 |
| 87 | 2025-08-26 | 52,091,452 | -16,000 | 11.3622 | 458,462,896 | 2025-06-30 |
| 88 | 2025-08-25 | 52,107,452 | 48,000 | 11.3657 | 458,462,896 | 2025-06-30 |
| 89 | 2025-08-22 | 52,059,452 | 16,000 | 11.3552 | 458,462,896 | 2025-06-30 |
| 90 | 2025-08-21 | 52,043,452 | 240,000 | 11.3517 | 458,462,896 | 2025-06-30 |
| 91 | 2025-08-20 | 51,803,452 | 218,000 | 11.2994 | 458,462,896 | 2025-06-30 |
| 92 | 2025-08-19 | 51,585,452 | 136,000 | 11.2518 | 458,462,896 | 2025-06-30 |
| 93 | 2025-08-18 | 51,449,452 | 1,042,000 | 11.2222 | 458,462,896 | 2025-06-30 |
| 94 | 2025-08-15 | 50,407,452 | -34,000 | 10.9949 | 458,462,896 | 2025-06-30 |
| 95 | 2025-08-14 | 50,441,452 | 34,000 | 11.0023 | 458,462,896 | 2025-06-30 |
| 96 | 2025-08-13 | 50,407,452 | 206,000 | 10.9949 | 458,462,896 | 2025-06-30 |
| 97 | 2025-08-12 | 50,201,452 | -78,000 | 10.9499 | 458,462,896 | 2025-06-30 |
| 98 | 2025-08-11 | 50,279,452 | -12,000 | 10.9670 | 458,462,896 | 2025-06-30 |
| 99 | 2025-08-08 | 50,291,452 | -58,600 | 10.9696 | 458,462,896 | 2025-06-30 |
| 100 | 2025-08-07 | 50,350,052 | 15,000 | 10.9824 | 458,462,896 | 2025-06-30 |
| 101 | 2025-08-06 | 50,335,052 | 92,000 | 10.9791 | 458,462,896 | 2025-06-30 |
| 102 | 2025-08-05 | 50,243,052 | -36,000 | 10.9590 | 458,462,896 | 2025-06-30 |
| 103 | 2025-08-04 | 50,279,052 | -2,000 | 10.9669 | 458,462,896 | 2025-06-30 |
| 104 | 2025-08-01 | 50,281,052 | -104,000 | 10.9673 | 458,462,896 | 2025-06-30 |
| 105 | 2025-07-31 | 50,385,052 | 22,000 | 10.9900 | 458,462,896 | 2025-06-30 |
| 106 | 2025-07-30 | 50,363,052 | -74,000 | 10.9852 | 458,462,896 | 2025-06-30 |
| 107 | 2025-07-29 | 50,437,052 | -20,000 | 11.0013 | 458,462,896 | 2025-06-30 |
| 108 | 2025-07-28 | 50,457,052 | 107,040 | 11.0057 | 458,462,896 | 2025-06-30 |
| 109 | 2025-07-25 | 50,350,012 | 292,000 | 10.9824 | 458,462,896 | 2025-06-30 |
| 110 | 2025-07-24 | 50,058,012 | -20,000 | 10.9187 | 458,462,896 | 2025-06-30 |
| 111 | 2025-07-23 | 50,078,012 | -38,000 | 10.9230 | 458,462,896 | 2025-06-30 |
| 112 | 2025-07-22 | 50,116,012 | 36,000 | 10.9313 | 458,462,896 | 2025-06-30 |
| 113 | 2025-07-21 | 50,080,012 | 34,000 | 10.9235 | 458,462,896 | 2025-06-30 |
| 114 | 2025-07-18 | 50,046,012 | 328,000 | 10.9160 | 458,462,896 | 2025-06-30 |
| 115 | 2025-07-17 | 49,718,012 | 28,000 | 10.8445 | 458,462,896 | 2025-06-30 |
| 116 | 2025-07-16 | 49,690,012 | 51,320 | 10.8384 | 458,462,896 | 2025-06-30 |
| 117 | 2025-07-15 | 49,638,692 | 34,000 | 10.8272 | 458,462,896 | 2025-06-30 |
| 118 | 2025-07-14 | 49,604,692 | 78,000 | 10.8198 | 458,462,896 | 2025-06-30 |
| 119 | 2025-07-11 | 49,526,692 | -8,000 | 10.8028 | 458,462,896 | 2025-06-30 |
| 120 | 2025-07-10 | 49,534,692 | 28,128 | 10.8045 | 458,462,896 | 2025-06-30 |
| 121 | 2025-07-09 | 49,506,564 | -36,000 | 10.7984 | 458,462,896 | 2025-06-30 |
| 122 | 2025-07-08 | 49,542,564 | 30,000 | 10.8062 | 458,462,896 | 2025-06-30 |
| 123 | 2025-07-07 | 49,512,564 | -64,000 | 10.7997 | 458,462,896 | 2025-06-30 |
| 124 | 2025-07-04 | 49,576,564 | 2,000 | 10.8136 | 458,462,896 | 2025-06-30 |
| 125 | 2025-07-03 | 49,574,564 | 86,000 | 10.8132 | 458,462,896 | 2025-06-30 |
| 126 | 2025-07-02 | 49,488,564 | -60,000 | 10.7945 | 458,462,896 | 2025-06-30 |
| 127 | 2025-06-30 | 49,548,564 | 62,000 | 10.8075 | 458,462,896 | 2025-06-30 |
| 128 | 2025-06-27 | 49,486,564 | 408,160 | 10.7940 | 458,462,896 | 2025-05-31 |
| 129 | 2025-06-26 | 49,078,404 | 202,000 | 10.7050 | 458,462,896 | 2025-05-31 |
| 130 | 2025-06-25 | 48,876,404 | -26,000 | 10.6609 | 458,462,896 | 2025-05-31 |
| 131 | 2025-06-24 | 48,902,404 | 0 | 10.6666 | 458,462,896 | 2025-05-31 |
| 132 | 2025-06-23 | 48,902,404 | -52,000 | 10.6666 | 458,462,896 | 2025-05-31 |
| 133 | 2025-06-20 | 48,954,404 | -134,000 | 10.6779 | 458,462,896 | 2025-05-31 |
| 134 | 2025-06-19 | 49,088,404 | 88,000 | 10.7072 | 458,462,896 | 2025-05-31 |
| 135 | 2025-06-18 | 49,000,404 | 20,000 | 10.6880 | 458,462,896 | 2025-05-31 |
| 136 | 2025-06-17 | 48,980,404 | -26,000 | 10.6836 | 458,462,896 | 2025-05-31 |
| 137 | 2025-06-16 | 49,006,404 | 138,000 | 10.6893 | 458,462,896 | 2025-05-31 |
| 138 | 2025-06-13 | 48,868,404 | -23,320 | 10.6592 | 458,462,896 | 2025-05-31 |
| 139 | 2025-06-12 | 48,891,724 | -4,000 | 10.6643 | 458,462,896 | 2025-05-31 |
| 140 | 2025-06-11 | 48,895,724 | -640 | 10.6651 | 458,462,896 | 2025-05-31 |
| 141 | 2025-06-10 | 48,896,364 | -16,000 | 10.6653 | 458,462,896 | 2025-05-31 |
| 142 | 2025-06-09 | 48,912,364 | 94,000 | 10.6688 | 458,462,896 | 2025-05-31 |
| 143 | 2025-06-06 | 48,818,364 | 224,480 | 10.6483 | 458,462,896 | 2025-05-31 |
| 144 | 2025-06-05 | 48,593,884 | 10,000 | 10.5993 | 458,462,896 | 2025-05-31 |
| 145 | 2025-06-04 | 48,583,884 | -12,000 | 10.5971 | 458,462,896 | 2025-05-31 |
| 146 | 2025-06-03 | 48,595,884 | -6,000 | 10.5997 | 458,462,896 | 2025-05-31 |
| 147 | 2025-06-02 | 48,601,884 | -10,000 | 10.6011 | 458,462,896 | 2025-05-31 |
| 148 | 2025-05-30 | 48,611,884 | 132,000 | 10.6032 | 458,462,896 | 2025-04-30 |
| 149 | 2025-05-29 | 48,479,884 | 92,000 | 10.5744 | 458,462,896 | 2025-04-30 |
| 150 | 2025-05-28 | 48,387,884 | 388,240 | 10.5544 | 458,462,896 | 2025-04-30 |
| 151 | 2025-05-27 | 47,999,644 | 220,000 | 10.4697 | 458,462,896 | 2025-04-30 |
| 152 | 2025-05-26 | 47,779,644 | -822,000 | 10.4217 | 458,462,896 | 2025-04-30 |
| 153 | 2025-05-23 | 48,601,644 | 32,000 | 10.6010 | 458,462,896 | 2025-04-30 |
| 154 | 2025-05-22 | 48,569,644 | -84,000 | 10.5940 | 458,462,896 | 2025-04-30 |
| 155 | 2025-05-21 | 48,653,644 | 12,000 | 10.6123 | 458,462,896 | 2025-04-30 |
| 156 | 2025-05-20 | 48,641,644 | 6,000 | 10.6097 | 458,462,896 | 2025-04-30 |
| 157 | 2025-05-19 | 48,635,644 | 56,000 | 10.6084 | 458,462,896 | 2025-04-30 |
| 158 | 2025-05-16 | 48,579,644 | 208,000 | 10.5962 | 458,462,896 | 2025-04-30 |
| 159 | 2025-05-15 | 48,371,644 | 12,000 | 10.5508 | 458,462,896 | 2025-04-30 |
| 160 | 2025-05-14 | 48,359,644 | 254,000 | 10.5482 | 458,462,896 | 2025-04-30 |
| 161 | 2025-05-13 | 48,105,644 | 136,000 | 10.4928 | 458,462,896 | 2025-04-30 |
| 162 | 2025-05-12 | 47,969,644 | -7,520 | 10.4631 | 458,462,896 | 2025-04-30 |
| 163 | 2025-05-09 | 47,977,164 | 45,120 | 10.4648 | 458,462,896 | 2025-04-30 |
| 164 | 2025-05-08 | 47,932,044 | 6,000 | 10.4549 | 458,462,896 | 2025-04-30 |
| 165 | 2025-05-07 | 47,926,044 | 504,136 | 10.4536 | 458,462,896 | 2025-04-30 |
| 166 | 2025-05-06 | 47,421,908 | -38,000 | 10.3437 | 458,462,896 | 2025-04-30 |
| 167 | 2025-05-02 | 47,459,908 | -30,000 | 10.3520 | 458,462,896 | 2025-04-30 |
| 168 | 2025-04-30 | 47,489,908 | 3,554,160 | 10.3585 | 458,462,896 | 2025-04-30 |
| 169 | 2025-04-29 | 43,935,748 | -228,000 | 9.5833 | 458,462,896 | 2025-04-09 |
| 170 | 2025-04-28 | 44,163,748 | 92,720 | 9.6330 | 458,462,896 | 2025-04-09 |
| 171 | 2025-04-25 | 44,071,028 | -10,000 | 9.6128 | 458,462,896 | 2025-04-09 |
| 172 | 2025-04-24 | 44,081,028 | -8,000 | 9.6150 | 458,462,896 | 2025-04-09 |
| 173 | 2025-04-23 | 44,089,028 | 2,000 | 9.6167 | 458,462,896 | 2025-04-09 |
| 174 | 2025-04-22 | 44,087,028 | 164,000 | 9.6163 | 458,462,896 | 2025-04-09 |
| 175 | 2025-04-17 | 43,923,028 | 8,000 | 9.5805 | 458,462,896 | 2025-04-09 |
| 176 | 2025-04-16 | 43,915,028 | -2,000 | 9.5788 | 458,462,896 | 2025-04-09 |
| 177 | 2025-04-15 | 43,917,028 | 6,000 | 9.5792 | 458,462,896 | 2025-04-09 |
| 178 | 2025-04-14 | 43,911,028 | -20,000 | 9.5779 | 458,462,896 | 2025-04-09 |
| 179 | 2025-04-11 | 43,931,028 | 769,200 | 9.5822 | 458,462,896 | 2025-04-09 |
| 180 | 2025-04-10 | 43,161,828 | -46,000 | 9.4145 | 458,462,896 | 2025-04-09 |
| 181 | 2025-04-09 | 43,207,828 | -38,000 | 9.4245 | 458,462,896 | 2025-04-09 |
| 182 | 2025-04-08 | 43,245,828 | -36,000 | 9.5175 | 454,381,264 | 2025-03-31 |
| 183 | 2025-04-07 | 43,281,828 | -28,000 | 9.5254 | 454,381,264 | 2025-03-31 |
| 184 | 2025-04-03 | 43,309,828 | 21,400 | 9.5316 | 454,381,264 | 2025-03-31 |
| 185 | 2025-04-02 | 43,288,428 | 8,000 | 9.5269 | 454,381,264 | 2025-03-31 |
| 186 | 2025-04-01 | 43,280,428 | 32,000 | 9.5251 | 454,381,264 | 2025-03-31 |
| 187 | 2025-03-31 | 43,248,428 | -16,000 | 9.5181 | 454,381,264 | 2025-03-31 |
| 188 | 2025-03-28 | 43,264,428 | 14,000 | 9.5216 | 454,381,264 | 2025-03-19 |
| 189 | 2025-03-27 | 43,250,428 | -14,000 | 9.5185 | 454,381,264 | 2025-03-19 |
| 190 | 2025-03-26 | 43,264,428 | -40,000 | 9.5216 | 454,381,264 | 2025-03-19 |
| 191 | 2025-03-25 | 43,304,428 | -18,000 | 9.5304 | 454,381,264 | 2025-03-19 |
| 192 | 2025-03-24 | 43,322,428 | 13,360 | 9.5344 | 454,381,264 | 2025-03-19 |
| 193 | 2025-03-21 | 43,309,068 | -72,000 | 9.5314 | 454,381,264 | 2025-03-19 |
| 194 | 2025-03-20 | 43,381,068 | -6,000 | 9.5473 | 454,381,264 | 2025-03-19 |
| 195 | 2025-03-19 | 43,387,068 | -32,544 | 9.5486 | 454,381,264 | 2025-03-19 |
| 196 | 2025-03-18 | 43,419,612 | 54,000 | 9.7916 | 443,435,264 | 2025-03-03 |
| 197 | 2025-03-17 | 43,365,612 | -8,200 | 9.7795 | 443,435,264 | 2025-03-03 |
| 198 | 2025-03-14 | 43,373,812 | 56,000 | 9.7813 | 443,435,264 | 2025-03-03 |
| 199 | 2025-03-13 | 43,317,812 | 50,000 | 9.7687 | 443,435,264 | 2025-03-03 |
| 200 | 2025-03-12 | 43,267,812 | -18,000 | 9.7574 | 443,435,264 | 2025-03-03 |
| 201 | 2025-03-11 | 43,285,812 | 94,680 | 9.7615 | 443,435,264 | 2025-03-03 |
| 202 | 2025-03-10 | 43,191,132 | 168,000 | 9.7401 | 443,435,264 | 2025-03-03 |
| 203 | 2025-03-07 | 43,023,132 | -8,000 | 9.7022 | 443,435,264 | 2025-03-03 |
| 204 | 2025-03-06 | 43,031,132 | -160,000 | 9.7040 | 443,435,264 | 2025-03-03 |
| 205 | 2025-03-05 | 43,191,132 | 1,120 | 9.7401 | 443,435,264 | 2025-03-03 |
| 206 | 2025-03-04 | 43,190,012 | -168,000 | 9.7399 | 443,435,264 | 2025-03-03 |
| 207 | 2025-03-03 | 43,358,012 | -16,000 | 9.7778 | 443,435,264 | 2025-03-03 |
| 208 | 2025-02-28 | 43,374,012 | 100,000 | 9.7924 | 442,935,264 | 2025-02-28 |
| 209 | 2025-02-27 | 43,274,012 | 24,000 | 9.7698 | 442,935,264 | 2025-01-31 |
| 210 | 2025-02-26 | 43,250,012 | -18,000 | 9.7644 | 442,935,264 | 2025-01-31 |
| 211 | 2025-02-25 | 43,268,012 | 20,000 | 9.7685 | 442,935,264 | 2025-01-31 |
| 212 | 2025-02-24 | 43,248,012 | -32,000 | 9.7640 | 442,935,264 | 2025-01-31 |
| 213 | 2025-02-21 | 43,280,012 | 0 | 9.7712 | 442,935,264 | 2025-01-31 |
| 214 | 2025-02-20 | 43,280,012 | -4,000 | 9.7712 | 442,935,264 | 2025-01-31 |
| 215 | 2025-02-19 | 43,284,012 | 174,400 | 9.7721 | 442,935,264 | 2025-01-31 |
| 216 | 2025-02-18 | 43,109,612 | -52,000 | 9.7327 | 442,935,264 | 2025-01-31 |
| 217 | 2025-02-17 | 43,161,612 | 66,000 | 9.7445 | 442,935,264 | 2025-01-31 |
| 218 | 2025-02-14 | 43,095,612 | 202,000 | 9.7296 | 442,935,264 | 2025-01-31 |
| 219 | 2025-02-13 | 42,893,612 | 48,000 | 9.6839 | 442,935,264 | 2025-01-31 |
| 220 | 2025-02-12 | 42,845,612 | 0 | 9.6731 | 442,935,264 | 2025-01-31 |
| 221 | 2025-02-11 | 42,845,612 | -42,840 | 9.6731 | 442,935,264 | 2025-01-31 |
| 222 | 2025-02-10 | 42,888,452 | -14,000 | 9.6828 | 442,935,264 | 2025-01-31 |
| 223 | 2025-02-07 | 42,902,452 | -24,000 | 9.6859 | 442,935,264 | 2025-01-31 |
| 224 | 2025-02-06 | 42,926,452 | -80,000 | 9.6914 | 442,935,264 | 2025-01-31 |
| 225 | 2025-02-05 | 43,006,452 | -60,000 | 9.7094 | 442,935,264 | 2025-01-31 |
| 226 | 2025-02-04 | 43,066,452 | 12,000 | 9.7230 | 442,935,264 | 2025-01-31 |
| 227 | 2025-02-03 | 43,054,452 | -17,320 | 9.7203 | 442,935,264 | 2025-01-31 |
| 228 | 2025-01-28 | 43,071,772 | 0 | 9.7242 | 442,935,264 | 2024-12-31 |
| 229 | 2025-01-27 | 43,071,772 | -22,000 | 9.7242 | 442,935,264 | 2024-12-31 |
| 230 | 2025-01-24 | 43,093,772 | -56,200 | 9.7291 | 442,935,264 | 2024-12-31 |
| 231 | 2025-01-23 | 43,149,972 | 18,000 | 9.7418 | 442,935,264 | 2024-12-31 |
| 232 | 2025-01-22 | 43,131,972 | -2,000 | 9.7378 | 442,935,264 | 2024-12-31 |
| 233 | 2025-01-21 | 43,133,972 | -58,880 | 9.7382 | 442,935,264 | 2024-12-31 |
| 234 | 2025-01-20 | 43,192,852 | -10,000 | 9.7515 | 442,935,264 | 2024-12-31 |
| 235 | 2025-01-17 | 43,202,852 | -64,000 | 9.7538 | 442,935,264 | 2024-12-31 |
| 236 | 2025-01-16 | 43,266,852 | -70,000 | 9.7682 | 442,935,264 | 2024-12-31 |
| 237 | 2025-01-15 | 43,336,852 | -44,000 | 9.7840 | 442,935,264 | 2024-12-31 |
| 238 | 2025-01-14 | 43,380,852 | -22,000 | 9.7939 | 442,935,264 | 2024-12-31 |
| 239 | 2025-01-13 | 43,402,852 | -6,000 | 9.7989 | 442,935,264 | 2024-12-31 |
| 240 | 2025-01-10 | 43,408,852 | -30,704 | 9.8003 | 442,935,264 | 2024-12-31 |
| 241 | 2025-01-09 | 43,439,556 | -294,000 | 9.8072 | 442,935,264 | 2024-12-31 |
| 242 | 2025-01-08 | 43,733,556 | 290,000 | 9.8736 | 442,935,264 | 2024-12-31 |
| 243 | 2025-01-07 | 43,443,556 | -52,000 | 9.8081 | 442,935,264 | 2024-12-31 |
| 244 | 2025-01-06 | 43,495,556 | -6,000 | 9.8198 | 442,935,264 | 2024-12-31 |
| 245 | 2025-01-03 | 43,501,556 | -178,000 | 9.8212 | 442,935,264 | 2024-12-31 |
| 246 | 2025-01-02 | 43,679,556 | 2,000 | 9.8614 | 442,935,264 | 2024-12-31 |
| 247 | 2024-12-31 | 43,677,556 | 0 | 9.8609 | 442,935,264 | 2024-12-31 |
| 248 | 2024-12-30 | 43,677,556 | -36,000 | 9.8609 | 442,935,264 | 2024-11-30 |
| 249 | 2024-12-27 | 43,713,556 | -18,000 | 9.8691 | 442,935,264 | 2024-11-30 |
| 250 | 2024-12-24 | 43,731,556 | 0 | 9.8731 | 442,935,264 | 2024-11-30 |
| 251 | 2024-12-23 | 43,731,556 | -40,000 | 9.8731 | 442,935,264 | 2024-11-30 |
| 252 | 2024-12-20 | 43,771,556 | -118,880 | 9.8822 | 442,935,264 | 2024-11-30 |
| 253 | 2024-12-19 | 43,890,436 | 0 | 9.9090 | 442,935,264 | 2024-11-30 |
| 254 | 2024-12-18 | 43,890,436 | -8,000 | 9.9090 | 442,935,264 | 2024-11-30 |
| 255 | 2024-12-17 | 43,898,436 | -26,000 | 9.9108 | 442,935,264 | 2024-11-30 |
| 256 | 2024-12-16 | 43,924,436 | 36,000 | 9.9167 | 442,935,264 | 2024-11-30 |
| 257 | 2024-12-13 | 43,888,436 | -12,000 | 9.9085 | 442,935,264 | 2024-11-30 |
| 258 | 2024-12-12 | 43,900,436 | -22,000 | 9.9113 | 442,935,264 | 2024-11-30 |
| 259 | 2024-12-11 | 43,922,436 | 8,120 | 9.9162 | 442,935,264 | 2024-11-30 |
| 260 | 2024-12-10 | 43,914,316 | 40,000 | 9.9144 | 442,935,264 | 2024-11-30 |
| 261 | 2024-12-09 | 43,874,316 | 0 | 9.9054 | 442,935,264 | 2024-11-30 |
| 262 | 2024-12-06 | 43,874,316 | -144,000 | 9.9054 | 442,935,264 | 2024-11-30 |
| 263 | 2024-12-05 | 44,018,316 | 6,000 | 9.9379 | 442,935,264 | 2024-11-30 |
| 264 | 2024-12-04 | 44,012,316 | -4,000 | 9.9365 | 442,935,264 | 2024-11-30 |
| 265 | 2024-12-03 | 44,016,316 | -10,000 | 9.9374 | 442,935,264 | 2024-11-30 |
| 266 | 2024-12-02 | 44,026,316 | 8,000 | 9.9397 | 442,935,264 | 2024-11-30 |
| 267 | 2024-11-29 | 44,018,316 | 116,000 | 9.9379 | 442,935,264 | 2024-10-31 |
| 268 | 2024-11-28 | 43,902,316 | 504,000 | 9.9117 | 442,935,264 | 2024-10-31 |
| 269 | 2024-11-27 | 43,398,316 | -10,000 | 9.7979 | 442,935,264 | 2024-10-31 |
| 270 | 2024-11-26 | 43,408,316 | 44,000 | 9.8001 | 442,935,264 | 2024-10-31 |
| 271 | 2024-11-25 | 43,364,316 | 64,000 | 9.7902 | 442,935,264 | 2024-10-31 |
| 272 | 2024-11-22 | 43,300,316 | -30,000 | 9.7758 | 442,935,264 | 2024-10-31 |
| 273 | 2024-11-21 | 43,330,316 | -58,000 | 9.7825 | 442,935,264 | 2024-10-31 |
| 274 | 2024-11-20 | 43,388,316 | -78,000 | 9.7956 | 442,935,264 | 2024-10-31 |
| 275 | 2024-11-19 | 43,466,316 | -66,000 | 9.8132 | 442,935,264 | 2024-10-31 |
| 276 | 2024-11-18 | 43,532,316 | 24,000 | 9.8281 | 442,935,264 | 2024-10-31 |
| 277 | 2024-11-15 | 43,508,316 | -28,000 | 9.8227 | 442,935,264 | 2024-10-31 |
| 278 | 2024-11-14 | 43,536,316 | 26,000 | 9.8290 | 442,935,264 | 2024-10-31 |
| 279 | 2024-11-13 | 43,510,316 | 64,000 | 9.8232 | 442,935,264 | 2024-10-31 |
| 280 | 2024-11-12 | 43,446,316 | -4,000 | 9.8087 | 442,935,264 | 2024-10-31 |
| 281 | 2024-11-11 | 43,450,316 | -60,000 | 9.8096 | 442,935,264 | 2024-10-31 |
| 282 | 2024-11-08 | 43,510,316 | 4,000 | 9.8232 | 442,935,264 | 2024-10-31 |
| 283 | 2024-11-07 | 43,506,316 | -16,000 | 9.8223 | 442,935,264 | 2024-10-31 |
| 284 | 2024-11-06 | 43,522,316 | -42,000 | 9.8259 | 442,935,264 | 2024-10-31 |
| 285 | 2024-11-05 | 43,564,316 | -34,000 | 9.8354 | 442,935,264 | 2024-10-31 |
| 286 | 2024-11-04 | 43,598,316 | 2,000 | 9.8430 | 442,935,264 | 2024-10-31 |
| 287 | 2024-11-01 | 43,596,316 | -24,000 | 9.8426 | 442,935,264 | 2024-10-31 |
| 288 | 2024-10-31 | 43,620,316 | -66,000 | 9.8480 | 442,935,264 | 2024-10-31 |
| 289 | 2024-10-30 | 43,686,316 | -36,000 | 9.8629 | 442,935,264 | 2024-09-30 |
| 290 | 2024-10-29 | 43,722,316 | -10,000 | 9.8710 | 442,935,264 | 2024-09-30 |
| 291 | 2024-10-28 | 43,732,316 | -6,000 | 9.8733 | 442,935,264 | 2024-09-30 |
| 292 | 2024-10-25 | 43,738,316 | 569,360 | 9.8747 | 442,935,264 | 2024-09-30 |
| 293 | 2024-10-24 | 43,168,956 | 40,000 | 9.7461 | 442,935,264 | 2024-09-30 |
| 294 | 2024-10-23 | 43,128,956 | 7,200 | 9.7371 | 442,935,264 | 2024-09-30 |
| 295 | 2024-10-22 | 43,121,756 | 35,120 | 9.7355 | 442,935,264 | 2024-09-30 |
| 296 | 2024-10-21 | 43,086,636 | -2,000 | 9.7275 | 442,935,264 | 2024-09-30 |
| 297 | 2024-10-18 | 43,088,636 | 36,000 | 9.7280 | 442,935,264 | 2024-09-30 |
| 298 | 2024-10-17 | 43,052,636 | -96,000 | 9.7198 | 442,935,264 | 2024-09-30 |
| 299 | 2024-10-16 | 43,148,636 | -48,000 | 9.7415 | 442,935,264 | 2024-09-30 |
| 300 | 2024-10-15 | 43,196,636 | -48,440 | 9.7524 | 442,935,264 | 2024-09-30 |
| 301 | 2024-10-14 | 43,245,076 | -68,000 | 9.7633 | 442,935,264 | 2024-09-30 |
| 302 | 2024-10-10 | 43,313,076 | -166,000 | 9.7786 | 442,935,264 | 2024-09-30 |
| 303 | 2024-10-09 | 43,479,076 | 314,000 | 9.8161 | 442,935,264 | 2024-09-30 |
| 304 | 2024-10-08 | 43,165,076 | -48,440 | 9.7452 | 442,935,264 | 2024-09-30 |
| 305 | 2024-10-07 | 43,213,516 | -232,000 | 9.7562 | 442,935,264 | 2024-09-30 |
| 306 | 2024-10-04 | 43,445,516 | 106,000 | 9.8085 | 442,935,264 | 2024-09-30 |
| 307 | 2024-10-03 | 43,339,516 | 154,040 | 9.7846 | 442,935,264 | 2024-09-30 |
| 308 | 2024-10-02 | 43,185,476 | 50,000 | 9.7498 | 442,935,264 | 2024-09-30 |
| 309 | 2024-09-30 | 43,135,476 | 22,000 | 9.7386 | 442,935,264 | 2024-09-30 |
| 310 | 2024-09-27 | 43,113,476 | 68,000 | 9.7336 | 442,935,264 | 2024-09-13 |
| 311 | 2024-09-26 | 43,045,476 | -86,000 | 9.7182 | 442,935,264 | 2024-09-13 |
| 312 | 2024-09-25 | 43,131,476 | -40,000 | 9.7376 | 442,935,264 | 2024-09-13 |
| 313 | 2024-09-24 | 43,171,476 | 0 | 9.7467 | 442,935,264 | 2024-09-13 |
| 314 | 2024-09-23 | 43,171,476 | -22,000 | 9.7467 | 442,935,264 | 2024-09-13 |
| 315 | 2024-09-20 | 43,193,476 | -34,000 | 9.7516 | 442,935,264 | 2024-09-13 |
| 316 | 2024-09-19 | 43,227,476 | 468,000 | 9.7593 | 442,935,264 | 2024-09-13 |
| 317 | 2024-09-17 | 42,759,476 | -16,000 | 9.6537 | 442,935,264 | 2024-09-13 |
| 318 | 2024-09-16 | 42,775,476 | 66,000 | 9.6573 | 442,935,264 | 2024-09-13 |
| 319 | 2024-09-13 | 42,709,476 | -41,400 | 9.6424 | 442,935,264 | 2024-09-13 |
| 320 | 2024-09-12 | 42,750,876 | -32,000 | 9.6626 | 442,435,264 | 2024-08-31 |
| 321 | 2024-09-11 | 42,782,876 | 12,720 | 9.6699 | 442,435,264 | 2024-08-31 |
| 322 | 2024-09-10 | 42,770,156 | -12,000 | 9.6670 | 442,435,264 | 2024-08-31 |
| 323 | 2024-09-09 | 42,782,156 | -64,000 | 9.6697 | 442,435,264 | 2024-08-31 |
| 324 | 2024-09-05 | 42,846,156 | 52,000 | 9.6842 | 442,435,264 | 2024-08-31 |
| 325 | 2024-09-04 | 42,794,156 | -100,000 | 9.6724 | 442,435,264 | 2024-08-31 |
| 326 | 2024-09-03 | 42,894,156 | 18,000 | 9.6950 | 442,435,264 | 2024-08-31 |
| 327 | 2024-09-02 | 42,876,156 | 0 | 9.6909 | 442,435,264 | 2024-08-31 |
| 328 | 2024-08-30 | 42,876,156 | -50,000 | 9.6909 | 442,435,264 | 2024-07-31 |
| 329 | 2024-08-29 | 42,926,156 | -68,000 | 9.7022 | 442,435,264 | 2024-07-31 |
| 330 | 2024-08-28 | 42,994,156 | -26,000 | 9.7176 | 442,435,264 | 2024-07-31 |
| 331 | 2024-08-27 | 43,020,156 | -4,000 | 9.7235 | 442,435,264 | 2024-07-31 |
| 332 | 2024-08-26 | 43,024,156 | -208,000 | 9.7244 | 442,435,264 | 2024-07-31 |
| 333 | 2024-08-23 | 43,232,156 | -110,000 | 9.7714 | 442,435,264 | 2024-07-31 |
| 334 | 2024-08-22 | 43,342,156 | -16,101,920 | 9.7963 | 442,435,264 | 2024-07-31 |
| 335 | 2024-08-21 | 59,444,076 | 88,000 | 13.4357 | 442,435,264 | 2024-07-31 |
| 336 | 2024-08-20 | 59,356,076 | 4,000 | 13.4158 | 442,435,264 | 2024-07-31 |
| 337 | 2024-08-19 | 59,352,076 | 70,000 | 13.4149 | 442,435,264 | 2024-07-31 |
| 338 | 2024-08-16 | 59,282,076 | -40,000 | 13.3990 | 442,435,264 | 2024-07-31 |
| 339 | 2024-08-15 | 59,322,076 | -18,000 | 13.4081 | 442,435,264 | 2024-07-31 |
| 340 | 2024-08-14 | 59,340,076 | -62,000 | 13.4121 | 442,435,264 | 2024-07-31 |
| 341 | 2024-08-13 | 59,402,076 | 2,000 | 13.4262 | 442,435,264 | 2024-07-31 |
| 342 | 2024-08-12 | 59,400,076 | -22,800 | 13.4257 | 442,435,264 | 2024-07-31 |
| 343 | 2024-08-09 | 59,422,876 | 36,000 | 13.4309 | 442,435,264 | 2024-07-31 |
| 344 | 2024-08-08 | 59,386,876 | -74,000 | 13.4227 | 442,435,264 | 2024-07-31 |
| 345 | 2024-08-07 | 59,460,876 | -8,000 | 13.4395 | 442,435,264 | 2024-07-31 |
| 346 | 2024-08-06 | 59,468,876 | -14,000 | 13.4413 | 442,435,264 | 2024-07-31 |
| 347 | 2024-08-05 | 59,482,876 | -24,000 | 13.4444 | 442,435,264 | 2024-07-31 |
| 348 | 2024-08-02 | 59,506,876 | 82,000 | 13.4498 | 442,435,264 | 2024-07-31 |
| 349 | 2024-08-01 | 59,424,876 | -28,000 | 13.4313 | 442,435,264 | 2024-07-31 |
| 350 | 2024-07-31 | 59,452,876 | -756,000 | 13.4376 | 442,435,264 | 2024-07-31 |
| 351 | 2024-07-30 | 60,208,876 | 46,000 | 13.6085 | 442,435,264 | 2024-06-30 |
| 352 | 2024-07-29 | 60,162,876 | -22,000 | 13.5981 | 442,435,264 | 2024-06-30 |
| 353 | 2024-07-26 | 60,184,876 | -56,000 | 13.6031 | 442,435,264 | 2024-06-30 |
| 354 | 2024-07-25 | 60,240,876 | -26,000 | 13.6157 | 442,435,264 | 2024-06-30 |
| 355 | 2024-07-24 | 60,266,876 | -54,000 | 13.6216 | 442,435,264 | 2024-06-30 |
| 356 | 2024-07-23 | 60,320,876 | 2,000 | 13.6338 | 442,435,264 | 2024-06-30 |
| 357 | 2024-07-22 | 60,318,876 | -64,000 | 13.6334 | 442,435,264 | 2024-06-30 |
| 358 | 2024-07-19 | 60,382,876 | -10,000 | 13.6478 | 442,435,264 | 2024-06-30 |
| 359 | 2024-07-18 | 60,392,876 | -42,000 | 13.6501 | 442,435,264 | 2024-06-30 |
| 360 | 2024-07-17 | 60,434,876 | 140,000 | 13.6596 | 442,435,264 | 2024-06-30 |
| 361 | 2024-07-16 | 60,294,876 | -16,000 | 13.6280 | 442,435,264 | 2024-06-30 |
| 362 | 2024-07-15 | 60,310,876 | -82,000 | 13.6316 | 442,435,264 | 2024-06-30 |
| 363 | 2024-07-12 | 60,392,876 | 93,000 | 13.6501 | 442,435,264 | 2024-06-30 |
| 364 | 2024-07-11 | 60,299,876 | 222,000 | 13.6291 | 442,435,264 | 2024-06-30 |
| 365 | 2024-07-10 | 60,077,876 | -50,000 | 13.5789 | 442,435,264 | 2024-06-30 |
| 366 | 2024-07-09 | 60,127,876 | 6,000 | 13.5902 | 442,435,264 | 2024-06-30 |
| 367 | 2024-07-08 | 60,121,876 | -36,000 | 13.5889 | 442,435,264 | 2024-06-30 |
| 368 | 2024-07-05 | 60,157,876 | -266,000 | 13.5970 | 442,435,264 | 2024-06-30 |
| 369 | 2024-07-04 | 60,423,876 | -184,000 | 13.6571 | 442,435,264 | 2024-06-30 |
| 370 | 2024-07-03 | 60,607,876 | 110,000 | 13.6987 | 442,435,264 | 2024-06-30 |
| 371 | 2024-07-02 | 60,497,876 | -7,404 | 13.6738 | 442,435,264 | 2024-06-30 |
| 372 | 2024-06-28 | 60,505,280 | -26,000 | 13.6755 | 442,435,264 | 2024-05-31 |
| 373 | 2024-06-27 | 60,531,280 | -492,000 | 13.6814 | 442,435,264 | 2024-05-31 |
| 374 | 2024-06-26 | 61,023,280 | 32,856 | 13.7926 | 442,435,264 | 2024-05-31 |
| 375 | 2024-06-25 | 60,990,424 | 98,000 | 13.7852 | 442,435,264 | 2024-05-31 |
| 376 | 2024-06-24 | 60,892,424 | -816,000 | 13.7630 | 442,435,264 | 2024-05-31 |
| 377 | 2024-06-21 | 61,708,424 | -448,000 | 13.9474 | 442,435,264 | 2024-05-31 |
| 378 | 2024-06-20 | 62,156,424 | -146,000 | 14.0487 | 442,435,264 | 2024-05-31 |
| 379 | 2024-06-19 | 62,302,424 | 30,000 | 14.0817 | 442,435,264 | 2024-05-31 |
| 380 | 2024-06-18 | 62,272,424 | -34,000 | 14.0749 | 442,435,264 | 2024-05-31 |
| 381 | 2024-06-17 | 62,306,424 | 246,000 | 14.0826 | 442,435,264 | 2024-05-31 |
| 382 | 2024-06-14 | 62,060,424 | 80,000 | 14.0270 | 442,435,264 | 2024-05-31 |
| 383 | 2024-06-13 | 61,980,424 | 146,000 | 14.0089 | 442,435,264 | 2024-05-31 |
| 384 | 2024-06-12 | 61,834,424 | 30,000 | 13.9759 | 442,435,264 | 2024-05-31 |
| 385 | 2024-06-11 | 61,804,424 | 20,000 | 13.9691 | 442,435,264 | 2024-05-31 |
| 386 | 2024-06-07 | 61,784,424 | 30,000 | 13.9646 | 442,435,264 | 2024-05-31 |
| 387 | 2024-06-06 | 61,754,424 | -46,000 | 13.9578 | 442,435,264 | 2024-05-31 |
| 388 | 2024-06-05 | 61,800,424 | 8,000 | 13.9682 | 442,435,264 | 2024-05-31 |
| 389 | 2024-06-04 | 61,792,424 | 6,000 | 13.9664 | 442,435,264 | 2024-05-31 |
| 390 | 2024-06-03 | 61,786,424 | -70,960 | 13.9651 | 442,435,264 | 2024-05-31 |
| 391 | 2024-05-31 | 61,857,384 | -24,000 | 13.9811 | 442,435,264 | 2024-05-31 |
| 392 | 2024-05-30 | 61,881,384 | 50,000 | 13.9865 | 442,435,264 | 2024-05-16 |
| 393 | 2024-05-29 | 61,831,384 | -50,800 | 13.9752 | 442,435,264 | 2024-05-16 |
| 394 | 2024-05-28 | 61,882,184 | -78,000 | 13.9867 | 442,435,264 | 2024-05-16 |
| 395 | 2024-05-27 | 61,960,184 | -34,000 | 14.0044 | 442,435,264 | 2024-05-16 |
| 396 | 2024-05-24 | 61,994,184 | -28,000 | 14.0120 | 442,435,264 | 2024-05-16 |
| 397 | 2024-05-23 | 62,022,184 | -27,960 | 14.0184 | 442,435,264 | 2024-05-16 |
| 398 | 2024-05-22 | 62,050,144 | -58,800 | 14.0247 | 442,435,264 | 2024-05-16 |
| 399 | 2024-05-21 | 62,108,944 | 130,000 | 14.0380 | 442,435,264 | 2024-05-16 |
| 400 | 2024-05-20 | 61,978,944 | -60,000 | 14.0086 | 442,435,264 | 2024-05-16 |
| 401 | 2024-05-17 | 62,038,944 | 24,000 | 14.0222 | 442,435,264 | 2024-05-16 |
| 402 | 2024-05-16 | 62,014,944 | 38,000 | 14.0167 | 442,435,264 | 2024-05-16 |
| 403 | 2024-05-14 | 61,976,944 | -6,000 | 14.0240 | 441,935,264 | 2024-04-30 |
| 404 | 2024-05-13 | 61,982,944 | -314,000 | 14.0253 | 441,935,264 | 2024-04-30 |
| 405 | 2024-05-10 | 62,296,944 | -116,000 | 14.0964 | 441,935,264 | 2024-04-30 |
| 406 | 2024-05-09 | 62,412,944 | -82,000 | 14.1226 | 441,935,264 | 2024-04-30 |
| 407 | 2024-05-08 | 62,494,944 | -154,000 | 14.1412 | 441,935,264 | 2024-04-30 |
| 408 | 2024-05-07 | 62,648,944 | 24,000 | 14.1760 | 441,935,264 | 2024-04-30 |
| 409 | 2024-05-06 | 62,624,944 | 66,000 | 14.1706 | 441,935,264 | 2024-04-30 |
| 410 | 2024-05-03 | 62,558,944 | 266,000 | 14.1557 | 441,935,264 | 2024-04-30 |
| 411 | 2024-05-02 | 62,292,944 | 35,120 | 14.0955 | 441,935,264 | 2024-04-30 |
| 412 | 2024-04-30 | 62,257,824 | 52,000 | 14.0875 | 441,935,264 | 2024-04-30 |
| 413 | 2024-04-29 | 62,205,824 | -100,000 | 14.0758 | 441,935,264 | 2024-04-23 |
| 414 | 2024-04-26 | 62,305,824 | -533,040 | 14.0984 | 441,935,264 | 2024-04-23 |
| 415 | 2024-04-25 | 62,838,864 | 271,600 | 14.2190 | 441,935,264 | 2024-04-23 |
| 416 | 2024-04-24 | 62,567,264 | 213,600 | 14.1576 | 441,935,264 | 2024-04-23 |
| 417 | 2024-04-23 | 62,353,664 | -264,000 | 14.1092 | 441,935,264 | 2024-04-23 |
| 418 | 2024-04-22 | 62,617,664 | 122,000 | 14.9346 | 419,279,264 | 2024-03-31 |
| 419 | 2024-04-19 | 62,495,664 | -44,000 | 14.9055 | 419,279,264 | 2024-03-31 |
| 420 | 2024-04-18 | 62,539,664 | -88,000 | 14.9160 | 419,279,264 | 2024-03-31 |
| 421 | 2024-04-17 | 62,627,664 | -4,000 | 14.9370 | 419,279,264 | 2024-03-31 |
| 422 | 2024-04-16 | 62,631,664 | -22,000 | 14.9379 | 419,279,264 | 2024-03-31 |
| 423 | 2024-04-15 | 62,653,664 | -44,000 | 14.9432 | 419,279,264 | 2024-03-31 |
| 424 | 2024-04-12 | 62,697,664 | 2,000 | 14.9537 | 419,279,264 | 2024-03-31 |
| 425 | 2024-04-11 | 62,695,664 | 4,000 | 14.9532 | 419,279,264 | 2024-03-31 |
| 426 | 2024-04-10 | 62,691,664 | 114,640 | 14.9522 | 419,279,264 | 2024-03-31 |
| 427 | 2024-04-09 | 62,577,024 | 62,920 | 14.9249 | 419,279,264 | 2024-03-31 |
| 428 | 2024-04-08 | 62,514,104 | 94,000 | 14.9099 | 419,279,264 | 2024-03-31 |
| 429 | 2024-04-05 | 62,420,104 | -31,040 | 14.8875 | 419,279,264 | 2024-03-31 |
| 430 | 2024-04-03 | 62,451,144 | -32,000 | 14.8949 | 419,279,264 | 2024-03-31 |
| 431 | 2024-04-02 | 62,483,144 | -120,000 | 14.9025 | 419,279,264 | 2024-03-31 |
| 432 | 2024-03-28 | 62,603,144 | -130,000 | 14.9311 | 419,279,264 | 2024-02-29 |
| 433 | 2024-03-27 | 62,733,144 | -74,000 | 14.9621 | 419,279,264 | 2024-02-29 |
| 434 | 2024-03-26 | 62,807,144 | -110,000 | 14.9798 | 419,279,264 | 2024-02-29 |
| 435 | 2024-03-25 | 62,917,144 | -186,000 | 15.0060 | 419,279,264 | 2024-02-29 |
| 436 | 2024-03-22 | 63,103,144 | -48,000 | 15.0504 | 419,279,264 | 2024-02-29 |
| 437 | 2024-03-21 | 63,151,144 | -12,000 | 15.0618 | 419,279,264 | 2024-02-29 |
| 438 | 2024-03-20 | 63,163,144 | 124,000 | 15.0647 | 419,279,264 | 2024-02-29 |
| 439 | 2024-03-19 | 63,039,144 | 1,186,000 | 15.0351 | 419,279,264 | 2024-02-29 |
| 440 | 2024-03-18 | 61,853,144 | -8,000 | 14.7523 | 419,279,264 | 2024-02-29 |
| 441 | 2024-03-15 | 61,861,144 | 36,000 | 14.7542 | 419,279,264 | 2024-02-29 |
| 442 | 2024-03-14 | 61,825,144 | -22,080 | 14.7456 | 419,279,264 | 2024-02-29 |
| 443 | 2024-03-13 | 61,847,224 | 26,000 | 14.7508 | 419,279,264 | 2024-02-29 |
| 444 | 2024-03-12 | 61,821,224 | 14,480 | 14.7446 | 419,279,264 | 2024-02-29 |
| 445 | 2024-03-11 | 61,806,744 | 20,000 | 14.7412 | 419,279,264 | 2024-02-29 |
| 446 | 2024-03-08 | 61,786,744 | -30,000 | 14.7364 | 419,279,264 | 2024-02-29 |
| 447 | 2024-03-07 | 61,816,744 | -14,640 | 14.7436 | 419,279,264 | 2024-02-29 |
| 448 | 2024-03-06 | 61,831,384 | -92,000 | 14.7471 | 419,279,264 | 2024-02-29 |
| 449 | 2024-03-05 | 61,923,384 | 458,000 | 14.7690 | 419,279,264 | 2024-02-29 |
| 450 | 2024-03-04 | 61,465,384 | 822,000 | 14.6598 | 419,279,264 | 2024-02-29 |
| 451 | 2024-03-01 | 60,643,384 | 288,000 | 14.4637 | 419,279,264 | 2024-02-29 |
| 452 | 2024-02-29 | 60,355,384 | -22,000 | 14.3950 | 419,279,264 | 2024-02-29 |
| 453 | 2024-02-28 | 60,377,384 | 20,000 | 14.4003 | 419,279,264 | 2024-01-31 |
| 454 | 2024-02-27 | 60,357,384 | 30,000 | 14.3955 | 419,279,264 | 2024-01-31 |
| 455 | 2024-02-26 | 60,327,384 | -14,000 | 14.3884 | 419,279,264 | 2024-01-31 |
| 456 | 2024-02-23 | 60,341,384 | 20,000 | 14.3917 | 419,279,264 | 2024-01-31 |
| 457 | 2024-02-22 | 60,321,384 | 16,000 | 14.3869 | 419,279,264 | 2024-01-31 |
| 458 | 2024-02-21 | 60,305,384 | -16,000 | 14.3831 | 419,279,264 | 2024-01-31 |
| 459 | 2024-02-20 | 60,321,384 | 36,000 | 14.3869 | 419,279,264 | 2024-01-31 |
| 460 | 2024-02-19 | 60,285,384 | -10,000 | 14.3783 | 419,279,264 | 2024-01-31 |
| 461 | 2024-02-16 | 60,295,384 | -24,000 | 14.3807 | 419,279,264 | 2024-01-31 |
| 462 | 2024-02-15 | 60,319,384 | -88,000 | 14.3864 | 419,279,264 | 2024-01-31 |
| 463 | 2024-02-14 | 60,407,384 | -54,000 | 14.4074 | 419,279,264 | 2024-01-31 |
| 464 | 2024-02-09 | 60,461,384 | 0 | 14.4203 | 419,279,264 | 2024-01-31 |
| 465 | 2024-02-08 | 60,461,384 | 28,000 | 14.4203 | 419,279,264 | 2024-01-31 |
| 466 | 2024-02-07 | 60,433,384 | -262,000 | 14.4136 | 419,279,264 | 2024-01-31 |
| 467 | 2024-02-06 | 60,695,384 | 838,000 | 14.4761 | 419,279,264 | 2024-01-31 |
| 468 | 2024-02-05 | 59,857,384 | 114,000 | 14.2763 | 419,279,264 | 2024-01-31 |
| 469 | 2024-02-02 | 59,743,384 | -16,000 | 14.2491 | 419,279,264 | 2024-01-31 |
| 470 | 2024-02-01 | 59,759,384 | -16,000 | 14.2529 | 419,279,264 | 2024-01-31 |
| 471 | 2024-01-31 | 59,775,384 | -14,000 | 14.2567 | 419,279,264 | 2024-01-31 |
| 472 | 2024-01-30 | 59,789,384 | -12,000 | 14.2600 | 419,279,264 | 2023-12-31 |
| 473 | 2024-01-29 | 59,801,384 | -34,000 | 14.2629 | 419,279,264 | 2023-12-31 |
| 474 | 2024-01-26 | 59,835,384 | -38,000 | 14.2710 | 419,279,264 | 2023-12-31 |
| 475 | 2024-01-25 | 59,873,384 | 0 | 14.2801 | 419,279,264 | 2023-12-31 |
| 476 | 2024-01-24 | 59,873,384 | -46,000 | 14.2801 | 419,279,264 | 2023-12-31 |
| 477 | 2024-01-23 | 59,919,384 | -118,000 | 14.2910 | 419,279,264 | 2023-12-31 |
| 478 | 2024-01-22 | 60,037,384 | 138,240 | 14.3192 | 419,279,264 | 2023-12-31 |
| 479 | 2024-01-19 | 59,899,144 | 92,000 | 14.2862 | 419,279,264 | 2023-12-31 |
| 480 | 2024-01-18 | 59,807,144 | 14,000 | 14.2643 | 419,279,264 | 2023-12-31 |
| 481 | 2024-01-17 | 59,793,144 | -24,000 | 14.2609 | 419,279,264 | 2023-12-31 |
| 482 | 2024-01-16 | 59,817,144 | -133,000 | 14.2667 | 419,279,264 | 2023-12-31 |
| 483 | 2024-01-15 | 59,950,144 | -74,000 | 14.2984 | 419,279,264 | 2023-12-31 |
| 484 | 2024-01-12 | 60,024,144 | 56,000 | 14.3160 | 419,279,264 | 2023-12-31 |
| 485 | 2024-01-11 | 59,968,144 | -8,000 | 14.3027 | 419,279,264 | 2023-12-31 |
| 486 | 2024-01-10 | 59,976,144 | -6,000 | 14.3046 | 419,279,264 | 2023-12-31 |
| 487 | 2024-01-09 | 59,982,144 | -76,000 | 14.3060 | 419,279,264 | 2023-12-31 |
| 488 | 2024-01-08 | 60,058,144 | -10,000 | 14.3241 | 419,279,264 | 2023-12-31 |
| 489 | 2024-01-05 | 60,068,144 | -108,000 | 14.3265 | 419,279,264 | 2023-12-31 |
| 490 | 2024-01-04 | 60,176,144 | -32,000 | 14.3523 | 419,279,264 | 2023-12-31 |
| 491 | 2024-01-03 | 60,208,144 | -52,000 | 14.3599 | 419,279,264 | 2023-12-31 |
| 492 | 2024-01-02 | 60,260,144 | -54,640 | 14.3723 | 419,279,264 | 2023-12-31 |
| 493 | 2023-12-29 | 60,314,784 | -38,000 | 14.3853 | 419,279,264 | 2023-11-30 |
| 494 | 2023-12-28 | 60,352,784 | -26,000 | 14.3944 | 419,279,264 | 2023-11-30 |
| 495 | 2023-12-27 | 60,378,784 | -24,000 | 14.4006 | 419,279,264 | 2023-11-30 |
| 496 | 2023-12-22 | 60,402,784 | -4,000 | 14.4063 | 419,279,264 | 2023-11-30 |
| 497 | 2023-12-21 | 60,406,784 | -56,000 | 14.4073 | 419,279,264 | 2023-11-30 |
| 498 | 2023-12-20 | 60,462,784 | -64,000 | 14.4206 | 419,279,264 | 2023-11-30 |
| 499 | 2023-12-19 | 60,526,784 | -24,000 | 14.4359 | 419,279,264 | 2023-11-30 |
| 500 | 2023-12-18 | 60,550,784 | -16,000 | 14.4416 | 419,279,264 | 2023-11-30 |
| 501 | 2023-12-15 | 60,566,784 | 20,000 | 14.4455 | 419,279,264 | 2023-11-30 |
| 502 | 2023-12-14 | 60,546,784 | -40,000 | 14.4407 | 419,279,264 | 2023-11-30 |
| 503 | 2023-12-13 | 60,586,784 | -108,000 | 14.4502 | 419,279,264 | 2023-11-30 |
| 504 | 2023-12-12 | 60,694,784 | 6,000 | 14.4760 | 419,279,264 | 2023-11-30 |
| 505 | 2023-12-11 | 60,688,784 | -12,000 | 14.4745 | 419,279,264 | 2023-11-30 |
| 506 | 2023-12-08 | 60,700,784 | -60,000 | 14.4774 | 419,279,264 | 2023-11-30 |
| 507 | 2023-12-07 | 60,760,784 | -40,800 | 14.4917 | 419,279,264 | 2023-11-30 |
| 508 | 2023-12-06 | 60,801,584 | -68,000 | 14.5015 | 419,279,264 | 2023-11-30 |
| 509 | 2023-12-05 | 60,869,584 | -115,320 | 14.5177 | 419,279,264 | 2023-11-30 |
| 510 | 2023-12-04 | 60,984,904 | 252,000 | 14.5452 | 419,279,264 | 2023-11-30 |
| 511 | 2023-12-01 | 60,732,904 | -278,000 | 14.4851 | 419,279,264 | 2023-11-30 |
| 512 | 2023-11-30 | 61,010,904 | -32,000 | 14.5514 | 419,279,264 | 2023-11-30 |
| 513 | 2023-11-29 | 61,042,904 | -233,688 | 14.5590 | 419,279,264 | 2023-10-31 |
| 514 | 2023-11-28 | 61,276,592 | -80,000 | 14.6147 | 419,279,264 | 2023-10-31 |
| 515 | 2023-11-27 | 61,356,592 | 122,000 | 14.6338 | 419,279,264 | 2023-10-31 |
| 516 | 2023-11-24 | 61,234,592 | 24,000 | 14.6047 | 419,279,264 | 2023-10-31 |
| 517 | 2023-11-23 | 61,210,592 | 260,000 | 14.5990 | 419,279,264 | 2023-10-31 |
| 518 | 2023-11-22 | 60,950,592 | 25,120 | 14.5370 | 419,279,264 | 2023-10-31 |
| 519 | 2023-11-21 | 60,925,472 | -56,000 | 14.5310 | 419,279,264 | 2023-10-31 |
| 520 | 2023-11-20 | 60,981,472 | -82,000 | 14.5444 | 419,279,264 | 2023-10-31 |
| 521 | 2023-11-17 | 61,063,472 | -32,000 | 14.5639 | 419,279,264 | 2023-10-31 |
| 522 | 2023-11-16 | 61,095,472 | 50,000 | 14.5715 | 419,279,264 | 2023-10-31 |
| 523 | 2023-11-15 | 61,045,472 | -90,000 | 14.5596 | 419,279,264 | 2023-10-31 |
| 524 | 2023-11-14 | 61,135,472 | -62,000 | 14.5811 | 419,279,264 | 2023-10-31 |
| 525 | 2023-11-13 | 61,197,472 | -76,000 | 14.5959 | 419,279,264 | 2023-10-31 |
| 526 | 2023-11-10 | 61,273,472 | -204,880 | 14.6140 | 419,279,264 | 2023-10-31 |
| 527 | 2023-11-09 | 61,478,352 | -56,000 | 14.6629 | 419,279,264 | 2023-10-31 |
| 528 | 2023-11-08 | 61,534,352 | -128,000 | 14.6762 | 419,279,264 | 2023-10-31 |
| 529 | 2023-11-07 | 61,662,352 | 128,000 | 14.7067 | 419,279,264 | 2023-10-31 |
| 530 | 2023-11-06 | 61,534,352 | 100,000 | 14.6762 | 419,279,264 | 2023-10-31 |
| 531 | 2023-11-03 | 61,434,352 | -1,168,000 | 14.6524 | 419,279,264 | 2023-10-31 |
| 532 | 2023-11-02 | 62,602,352 | -116,000 | 14.9309 | 419,279,264 | 2023-10-31 |
| 533 | 2023-11-01 | 62,718,352 | -112,000 | 14.9586 | 419,279,264 | 2023-10-31 |
| 534 | 2023-10-31 | 62,830,352 | 310,000 | 14.9853 | 419,279,264 | 2023-10-31 |
| 535 | 2023-10-30 | 62,520,352 | -16,000 | 14.9114 | 419,279,264 | 2023-10-13 |
| 536 | 2023-10-27 | 62,536,352 | 104,000 | 14.9152 | 419,279,264 | 2023-10-13 |
| 537 | 2023-10-26 | 62,432,352 | -110,000 | 14.8904 | 419,279,264 | 2023-10-13 |
| 538 | 2023-10-25 | 62,542,352 | 42,040 | 14.9166 | 419,279,264 | 2023-10-13 |
| 539 | 2023-10-24 | 62,500,312 | 136,120 | 14.9066 | 419,279,264 | 2023-10-13 |
| 540 | 2023-10-20 | 62,364,192 | -72,000 | 14.8741 | 419,279,264 | 2023-10-13 |
| 541 | 2023-10-19 | 62,436,192 | -32,000 | 14.8913 | 419,279,264 | 2023-10-13 |
| 542 | 2023-10-18 | 62,468,192 | -64,000 | 14.8989 | 419,279,264 | 2023-10-13 |
| 543 | 2023-10-17 | 62,532,192 | 2,000 | 14.9142 | 419,279,264 | 2023-10-13 |
| 544 | 2023-10-16 | 62,530,192 | 8,000 | 14.9137 | 419,279,264 | 2023-10-13 |
| 545 | 2023-10-13 | 62,522,192 | 36,000 | 14.9118 | 419,279,264 | 2023-10-13 |
| 546 | 2023-10-12 | 62,486,192 | 164,000 | 14.9991 | 416,599,664 | 2023-09-30 |
| 547 | 2023-10-11 | 62,322,192 | 114,000 | 14.9597 | 416,599,664 | 2023-09-30 |
| 548 | 2023-10-10 | 62,208,192 | 419,200 | 14.9324 | 416,599,664 | 2023-09-30 |
| 549 | 2023-10-09 | 61,788,992 | 82,000 | 14.8317 | 416,599,664 | 2023-09-30 |
| 550 | 2023-10-06 | 61,706,992 | -16,000 | 14.8121 | 416,599,664 | 2023-09-30 |
| 551 | 2023-10-05 | 61,722,992 | 30,000 | 14.8159 | 416,599,664 | 2023-09-30 |
| 552 | 2023-10-04 | 61,692,992 | -14,000 | 14.8087 | 416,599,664 | 2023-09-30 |
| 553 | 2023-10-03 | 61,706,992 | -54,000 | 14.8121 | 416,599,664 | 2023-09-30 |
| 554 | 2023-09-29 | 61,760,992 | -196,000 | 14.8250 | 416,599,664 | 2023-09-25 |
| 555 | 2023-09-28 | 61,956,992 | -34,000 | 14.8721 | 416,599,664 | 2023-09-25 |
| 556 | 2023-09-27 | 61,990,992 | -48,000 | 14.8802 | 416,599,664 | 2023-09-25 |
| 557 | 2023-09-26 | 62,038,992 | -14,584 | 14.8918 | 416,599,664 | 2023-09-25 |
| 558 | 2023-09-25 | 62,053,576 | -52,000 | 14.8953 | 416,599,664 | 2023-09-25 |
| 559 | 2023-09-22 | 62,105,576 | 14,000 | 15.0043 | 413,919,664 | 2023-08-31 |
| 560 | 2023-09-21 | 62,091,576 | -46,000 | 15.0009 | 413,919,664 | 2023-08-31 |
| 561 | 2023-09-20 | 62,137,576 | -18,000 | 15.0120 | 413,919,664 | 2023-08-31 |
| 562 | 2023-09-19 | 62,155,576 | -16,000 | 15.0163 | 413,919,664 | 2023-08-31 |
| 563 | 2023-09-18 | 62,171,576 | -94,000 | 15.0202 | 413,919,664 | 2023-08-31 |
| 564 | 2023-09-15 | 62,265,576 | -184,000 | 15.0429 | 413,919,664 | 2023-08-31 |
| 565 | 2023-09-14 | 62,449,576 | -102,000 | 15.0874 | 413,919,664 | 2023-08-31 |
| 566 | 2023-09-13 | 62,551,576 | -1,343,760 | 15.1120 | 413,919,664 | 2023-08-31 |
| 567 | 2023-09-12 | 63,895,336 | -88,880 | 15.4367 | 413,919,664 | 2023-08-31 |
| 568 | 2023-09-11 | 63,984,216 | 74,000 | 15.4581 | 413,919,664 | 2023-08-31 |
| 569 | 2023-09-07 | 63,910,216 | -399,400 | 15.4402 | 413,919,664 | 2023-08-31 |
| 570 | 2023-09-06 | 64,309,616 | -77,360 | 15.5367 | 413,919,664 | 2023-08-31 |
| 571 | 2023-09-05 | 64,386,976 | 2,236,000 | 15.5554 | 413,919,664 | 2023-08-31 |
| 572 | 2023-09-04 | 62,150,976 | 412,000 | 15.0152 | 413,919,664 | 2023-08-31 |
| 573 | 2023-08-31 | 61,738,976 | -294,000 | 14.9157 | 413,919,664 | 2023-08-31 |
| 574 | 2023-08-30 | 62,032,976 | 1,067,440 | 14.9867 | 413,919,664 | 2023-08-22 |
| 575 | 2023-08-29 | 60,965,536 | -80,000 | 14.7288 | 413,919,664 | 2023-08-22 |
| 576 | 2023-08-28 | 61,045,536 | -212,000 | 14.7482 | 413,919,664 | 2023-08-22 |
| 577 | 2023-08-25 | 61,257,536 | 340,832 | 14.7994 | 413,919,664 | 2023-08-22 |
| 578 | 2023-08-24 | 60,916,704 | 16,000 | 14.7170 | 413,919,664 | 2023-08-22 |
| 579 | 2023-08-23 | 60,900,704 | -283,936 | 14.7132 | 413,919,664 | 2023-08-22 |
| 580 | 2023-08-22 | 61,184,640 | -15,520 | 14.7818 | 413,919,664 | 2023-08-22 |
| 581 | 2023-08-21 | 61,200,160 | 113,224 | 15.5054 | 394,701,664 | 2023-07-31 |
| 582 | 2023-08-18 | 61,086,936 | -10,000 | 15.4767 | 394,701,664 | 2023-07-31 |
| 583 | 2023-08-17 | 61,096,936 | 46,000 | 15.4793 | 394,701,664 | 2023-07-31 |
| 584 | 2023-08-16 | 61,050,936 | -101,600 | 15.4676 | 394,701,664 | 2023-07-31 |
| 585 | 2023-08-15 | 61,152,536 | -116,000 | 15.4934 | 394,701,664 | 2023-07-31 |
| 586 | 2023-08-14 | 61,268,536 | -228,120 | 15.5227 | 394,701,664 | 2023-07-31 |
| 587 | 2023-08-11 | 61,496,656 | 259,000 | 15.5805 | 394,701,664 | 2023-07-31 |
| 588 | 2023-08-10 | 61,237,656 | -3,482,000 | 15.5149 | 394,701,664 | 2023-07-31 |
| 589 | 2023-08-09 | 64,719,656 | 641,580 | 16.3971 | 394,701,664 | 2023-07-31 |
| 590 | 2023-08-08 | 64,078,076 | 17,520 | 16.2346 | 394,701,664 | 2023-07-31 |
| 591 | 2023-08-07 | 64,060,556 | 406,632 | 16.2301 | 394,701,664 | 2023-07-31 |
| 592 | 2023-08-04 | 63,653,924 | 285,760 | 16.1271 | 394,701,664 | 2023-07-31 |
| 593 | 2023-08-03 | 63,368,164 | 56,680 | 16.0547 | 394,701,664 | 2023-07-31 |
| 594 | 2023-08-02 | 63,311,484 | 513,920 | 16.0403 | 394,701,664 | 2023-07-31 |
| 595 | 2023-08-01 | 62,797,564 | 362,000 | 15.9101 | 394,701,664 | 2023-07-31 |
| 596 | 2023-07-31 | 62,435,564 | 1,910,000 | 15.8184 | 394,701,664 | 2023-07-31 |
| 597 | 2023-07-28 | 60,525,564 | -3,046,000 | 15.3345 | 394,701,664 | 2023-06-30 |
| 598 | 2023-07-27 | 63,571,564 | -468,000 | 16.1062 | 394,701,664 | 2023-06-30 |
| 599 | 2023-07-26 | 64,039,564 | 326,720 | 16.2248 | 394,701,664 | 2023-06-30 |
| 600 | 2023-07-25 | 63,712,844 | 762,000 | 16.1420 | 394,701,664 | 2023-06-30 |
| 601 | 2023-07-24 | 62,950,844 | 2,196,000 | 15.9490 | 394,701,664 | 2023-06-30 |
| 602 | 2023-07-21 | 60,754,844 | 22,944 | 15.3926 | 394,701,664 | 2023-06-30 |
| 603 | 2023-07-20 | 60,731,900 | 480,000 | 15.3868 | 394,701,664 | 2023-06-30 |
| 604 | 2023-07-19 | 60,251,900 | 1,286,000 | 15.2652 | 394,701,664 | 2023-06-30 |
| 605 | 2023-07-18 | 58,965,900 | -84,000 | 14.9394 | 394,701,664 | 2023-06-30 |
| 606 | 2023-07-14 | 59,049,900 | -36,200 | 14.9606 | 394,701,664 | 2023-06-30 |
| 607 | 2023-07-13 | 59,086,100 | -74,000 | 14.9698 | 394,701,664 | 2023-06-30 |
| 608 | 2023-07-12 | 59,160,100 | 164,000 | 14.9886 | 394,701,664 | 2023-06-30 |
| 609 | 2023-07-11 | 58,996,100 | -160,560 | 14.9470 | 394,701,664 | 2023-06-30 |
| 610 | 2023-07-10 | 59,156,660 | -22,000 | 14.9877 | 394,701,664 | 2023-06-30 |
| 611 | 2023-07-07 | 59,178,660 | -162,000 | 14.9933 | 394,701,664 | 2023-06-30 |
| 612 | 2023-07-06 | 59,340,660 | -98,000 | 15.0343 | 394,701,664 | 2023-06-30 |
| 613 | 2023-07-05 | 59,438,660 | 344,720 | 15.0591 | 394,701,664 | 2023-06-30 |
| 614 | 2023-07-04 | 59,093,940 | 106,000 | 14.9718 | 394,701,664 | 2023-06-30 |
| 615 | 2023-07-03 | 58,987,940 | -46,000 | 14.9449 | 394,701,664 | 2023-06-30 |
| 616 | 2023-06-30 | 59,033,940 | -10,528 | 14.9566 | 394,701,664 | 2023-06-30 |
| 617 | 2023-06-29 | 59,044,468 | 68,000 | 14.9593 | 394,701,664 | 2023-05-31 |
| 618 | 2023-06-28 | 58,976,468 | -24,000 | 14.9420 | 394,701,664 | 2023-05-31 |
| 619 | 2023-06-27 | 59,000,468 | 60,000 | 14.9481 | 394,701,664 | 2023-05-31 |
| 620 | 2023-06-26 | 58,940,468 | -34,000 | 14.9329 | 394,701,664 | 2023-05-31 |
| 621 | 2023-06-23 | 58,974,468 | -142,000 | 14.9415 | 394,701,664 | 2023-05-31 |
| 622 | 2023-06-21 | 59,116,468 | -32,400 | 14.9775 | 394,701,664 | 2023-05-31 |
| 623 | 2023-06-20 | 59,148,868 | -68,952 | 14.9857 | 394,701,664 | 2023-05-31 |
| 624 | 2023-06-19 | 59,217,820 | -123,320 | 15.0032 | 394,701,664 | 2023-05-31 |
| 625 | 2023-06-16 | 59,341,140 | 185,000 | 15.0344 | 394,701,664 | 2023-05-31 |
| 626 | 2023-06-15 | 59,156,140 | -168,000 | 14.9876 | 394,701,664 | 2023-05-31 |
| 627 | 2023-06-14 | 59,324,140 | -108,000 | 15.0301 | 394,701,664 | 2023-05-31 |
| 628 | 2023-06-13 | 59,432,140 | 52,000 | 15.0575 | 394,701,664 | 2023-05-31 |
| 629 | 2023-06-12 | 59,380,140 | -97,880 | 15.0443 | 394,701,664 | 2023-05-31 |
| 630 | 2023-06-09 | 59,478,020 | 192,160 | 15.0691 | 394,701,664 | 2023-05-31 |
| 631 | 2023-06-08 | 59,285,860 | 158,000 | 15.0204 | 394,701,664 | 2023-05-31 |
| 632 | 2023-06-07 | 59,127,860 | 397,600 | 14.9804 | 394,701,664 | 2023-05-31 |
| 633 | 2023-06-06 | 58,730,260 | 316,568 | 14.8797 | 394,701,664 | 2023-05-31 |
| 634 | 2023-06-05 | 58,413,692 | -165,680 | 14.7995 | 394,701,664 | 2023-05-31 |
| 635 | 2023-06-02 | 58,579,372 | -50,000 | 14.8414 | 394,701,664 | 2023-05-31 |
| 636 | 2023-06-01 | 58,629,372 | -26,000 | 14.8541 | 394,701,664 | 2023-05-31 |
| 637 | 2023-05-31 | 58,655,372 | -76,000 | 14.8607 | 394,701,664 | 2023-05-31 |
| 638 | 2023-05-30 | 58,731,372 | -145,120 | 14.8799 | 394,701,664 | 2023-04-30 |
| 639 | 2023-05-29 | 58,876,492 | -190,000 | 14.9167 | 394,701,664 | 2023-04-30 |
| 640 | 2023-05-25 | 59,066,492 | -102,000 | 14.9648 | 394,701,664 | 2023-04-30 |
| 641 | 2023-05-24 | 59,168,492 | -138,000 | 14.9907 | 394,701,664 | 2023-04-30 |
| 642 | 2023-05-23 | 59,306,492 | -50,000 | 15.0257 | 394,701,664 | 2023-04-30 |
| 643 | 2023-05-22 | 59,356,492 | -160,928 | 15.0383 | 394,701,664 | 2023-04-30 |
| 644 | 2023-05-19 | 59,517,420 | -118,000 | 15.0791 | 394,701,664 | 2023-04-30 |
| 645 | 2023-05-18 | 59,635,420 | 252,000 | 15.1090 | 394,701,664 | 2023-04-30 |
| 646 | 2023-05-17 | 59,383,420 | 6,000 | 15.0451 | 394,701,664 | 2023-04-30 |
| 647 | 2023-05-16 | 59,377,420 | 73,000 | 15.0436 | 394,701,664 | 2023-04-30 |
| 648 | 2023-05-15 | 59,304,420 | -790,000 | 15.0251 | 394,701,664 | 2023-04-30 |
| 649 | 2023-05-12 | 60,094,420 | -34,000 | 15.2253 | 394,701,664 | 2023-04-30 |
| 650 | 2023-05-11 | 60,128,420 | -223,200 | 15.2339 | 394,701,664 | 2023-04-30 |
| 651 | 2023-05-10 | 60,351,620 | -126,000 | 15.2904 | 394,701,664 | 2023-04-30 |
| 652 | 2023-05-09 | 60,477,620 | 42,000 | 15.3224 | 394,701,664 | 2023-04-30 |
| 653 | 2023-05-08 | 60,435,620 | 60,000 | 15.3117 | 394,701,664 | 2023-04-30 |
| 654 | 2023-05-05 | 60,375,620 | -84,000 | 15.2965 | 394,701,664 | 2023-04-30 |
| 655 | 2023-05-04 | 60,459,620 | -54,000 | 15.3178 | 394,701,664 | 2023-04-30 |
| 656 | 2023-05-03 | 60,513,620 | -34,000 | 15.3315 | 394,701,664 | 2023-04-30 |
| 657 | 2023-05-02 | 60,547,620 | -48,000 | 15.3401 | 394,701,664 | 2023-04-30 |
| 658 | 2023-04-28 | 60,595,620 | -86,000 | 15.3523 | 394,701,664 | 2023-04-25 |
| 659 | 2023-04-27 | 60,681,620 | 194,000 | 15.3740 | 394,701,664 | 2023-04-25 |
| 660 | 2023-04-26 | 60,487,620 | 90,000 | 15.3249 | 394,701,664 | 2023-04-25 |
| 661 | 2023-04-25 | 60,397,620 | -380,000 | 15.3021 | 394,701,664 | 2023-04-25 |
| 662 | 2023-04-24 | 60,777,620 | 96,000 | 15.4140 | 394,301,664 | 2023-03-31 |
| 663 | 2023-04-21 | 60,681,620 | 66,000 | 15.3896 | 394,301,664 | 2023-03-31 |
| 664 | 2023-04-20 | 60,615,620 | -512,280 | 15.3729 | 394,301,664 | 2023-03-31 |
| 665 | 2023-04-19 | 61,127,900 | -36,560 | 15.5028 | 394,301,664 | 2023-03-31 |
| 666 | 2023-04-18 | 61,164,460 | 18,000 | 15.5121 | 394,301,664 | 2023-03-31 |
| 667 | 2023-04-17 | 61,146,460 | 76,000 | 15.5075 | 394,301,664 | 2023-03-31 |
| 668 | 2023-04-14 | 61,070,460 | 118,000 | 15.4883 | 394,301,664 | 2023-03-31 |
| 669 | 2023-04-13 | 60,952,460 | -154,640 | 15.4583 | 394,301,664 | 2023-03-31 |
| 670 | 2023-04-12 | 61,107,100 | 98,000 | 15.4976 | 394,301,664 | 2023-03-31 |
| 671 | 2023-04-11 | 61,009,100 | -332,000 | 15.4727 | 394,301,664 | 2023-03-31 |
| 672 | 2023-04-06 | 61,341,100 | 1,366,000 | 15.5569 | 394,301,664 | 2023-03-31 |
| 673 | 2023-04-04 | 59,975,100 | 0 | 15.2105 | 394,301,664 | 2023-03-31 |
| 674 | 2023-04-03 | 59,975,100 | -44,000 | 15.2105 | 394,301,664 | 2023-03-31 |
| 675 | 2023-03-31 | 60,019,100 | -40,880 | 15.2216 | 394,301,664 | 2023-03-31 |
| 676 | 2023-03-30 | 60,059,980 | -114,000 | 15.2320 | 394,301,664 | 2023-02-28 |
| 677 | 2023-03-29 | 60,173,980 | -188,000 | 15.2609 | 394,301,664 | 2023-02-28 |
| 678 | 2023-03-28 | 60,361,980 | 40,000 | 15.3086 | 394,301,664 | 2023-02-28 |
| 679 | 2023-03-27 | 60,321,980 | 180,000 | 15.2984 | 394,301,664 | 2023-02-28 |
| 680 | 2023-03-24 | 60,141,980 | 122,000 | 15.2528 | 394,301,664 | 2023-02-28 |
| 681 | 2023-03-23 | 60,019,980 | -58,240 | 15.2218 | 394,301,664 | 2023-02-28 |
| 682 | 2023-03-22 | 60,078,220 | -95,888 | 15.2366 | 394,301,664 | 2023-02-28 |
| 683 | 2023-03-21 | 60,174,108 | -33,000 | 15.2609 | 394,301,664 | 2023-02-28 |
| 684 | 2023-03-20 | 60,207,108 | -294,000 | 15.2693 | 394,301,664 | 2023-02-28 |
| 685 | 2023-03-17 | 60,501,108 | -28,000 | 15.3439 | 394,301,664 | 2023-02-28 |
| 686 | 2023-03-16 | 60,529,108 | -37,280 | 15.3510 | 394,301,664 | 2023-02-28 |
| 687 | 2023-03-15 | 60,566,388 | 104,000 | 15.3604 | 394,301,664 | 2023-02-28 |
| 688 | 2023-03-14 | 60,462,388 | 8,000 | 15.3340 | 394,301,664 | 2023-02-28 |
| 689 | 2023-03-13 | 60,454,388 | -112,000 | 15.3320 | 394,301,664 | 2023-02-28 |
| 690 | 2023-03-10 | 60,566,388 | 72,000 | 15.3604 | 394,301,664 | 2023-02-28 |
| 691 | 2023-03-09 | 60,494,388 | -190,000 | 15.3422 | 394,301,664 | 2023-02-28 |
| 692 | 2023-03-08 | 60,684,388 | 41,680 | 15.3903 | 394,301,664 | 2023-02-28 |
| 693 | 2023-03-07 | 60,642,708 | 210,080 | 15.3798 | 394,301,664 | 2023-02-28 |
| 694 | 2023-03-06 | 60,432,628 | 34,000 | 15.3265 | 394,301,664 | 2023-02-28 |
| 695 | 2023-03-03 | 60,398,628 | 124,000 | 15.3179 | 394,301,664 | 2023-02-28 |
| 696 | 2023-03-02 | 60,274,628 | 236,000 | 15.2864 | 394,301,664 | 2023-02-28 |
| 697 | 2023-03-01 | 60,038,628 | -176,040 | 15.2266 | 394,301,664 | 2023-02-28 |
| 698 | 2023-02-28 | 60,214,668 | -139,880 | 15.2712 | 394,301,664 | 2023-02-28 |
| 699 | 2023-02-27 | 60,354,548 | 70,000 | 15.3067 | 394,301,664 | 2023-01-31 |
| 700 | 2023-02-24 | 60,284,548 | 11,643,280 | 15.2889 | 394,301,664 | 2023-01-31 |
| 701 | 2023-02-23 | 48,641,268 | -46,000 | 12.3361 | 394,301,664 | 2023-01-31 |
| 702 | 2023-02-22 | 48,687,268 | 53,720 | 12.3477 | 394,301,664 | 2023-01-31 |
| 703 | 2023-02-21 | 48,633,548 | 66,000 | 12.3341 | 394,301,664 | 2023-01-31 |
| 704 | 2023-02-20 | 48,567,548 | -338,000 | 12.3174 | 394,301,664 | 2023-01-31 |
| 705 | 2023-02-17 | 48,905,548 | -52,000 | 12.4031 | 394,301,664 | 2023-01-31 |
| 706 | 2023-02-16 | 48,957,548 | -104,000 | 12.4163 | 394,301,664 | 2023-01-31 |
| 707 | 2023-02-15 | 49,061,548 | -20,000 | 12.4426 | 394,301,664 | 2023-01-31 |
| 708 | 2023-02-14 | 49,081,548 | 6,000 | 12.4477 | 394,301,664 | 2023-01-31 |
| 709 | 2023-02-13 | 49,075,548 | -157,168 | 12.4462 | 394,301,664 | 2023-01-31 |
| 710 | 2023-02-10 | 49,232,716 | -52,640 | 12.4861 | 394,301,664 | 2023-01-31 |
| 711 | 2023-02-09 | 49,285,356 | 223,800 | 12.4994 | 394,301,664 | 2023-01-31 |
| 712 | 2023-02-08 | 49,061,556 | 6,000 | 12.4426 | 394,301,664 | 2023-01-31 |
| 713 | 2023-02-07 | 49,055,556 | 162,000 | 12.4411 | 394,301,664 | 2023-01-31 |
| 714 | 2023-02-06 | 48,893,556 | -1,190,000 | 12.4000 | 394,301,664 | 2023-01-31 |
| 715 | 2023-02-03 | 50,083,556 | 256,000 | 12.7018 | 394,301,664 | 2023-01-31 |
| 716 | 2023-02-02 | 49,827,556 | 216,000 | 12.6369 | 394,301,664 | 2023-01-31 |
| 717 | 2023-02-01 | 49,611,556 | 42,000 | 12.5821 | 394,301,664 | 2023-01-31 |
| 718 | 2023-01-31 | 49,569,556 | 125,560 | 12.5715 | 394,301,664 | 2023-01-31 |
| 719 | 2023-01-30 | 49,443,996 | 246,000 | 12.5396 | 394,301,664 | 2022-12-31 |
| 720 | 2023-01-27 | 49,197,996 | 220,000 | 12.4772 | 394,301,664 | 2022-12-31 |
| 721 | 2023-01-26 | 48,977,996 | 144,000 | 12.4215 | 394,301,664 | 2022-12-31 |
| 722 | 2023-01-20 | 48,833,996 | 198,240 | 12.3849 | 394,301,664 | 2022-12-31 |
| 723 | 2023-01-19 | 48,635,756 | 260,800 | 12.3347 | 394,301,664 | 2022-12-31 |
| 724 | 2023-01-18 | 48,374,956 | 76,000 | 12.2685 | 394,301,664 | 2022-12-31 |
| 725 | 2023-01-17 | 48,298,956 | 48,560 | 12.2492 | 394,301,664 | 2022-12-31 |
| 726 | 2023-01-16 | 48,250,396 | 58,000 | 12.2369 | 394,301,664 | 2022-12-31 |
| 727 | 2023-01-13 | 48,192,396 | 11,200 | 12.2222 | 394,301,664 | 2022-12-31 |
| 728 | 2023-01-12 | 48,181,196 | 34,000 | 12.2194 | 394,301,664 | 2022-12-31 |
| 729 | 2023-01-11 | 48,147,196 | 21,000 | 12.2108 | 394,301,664 | 2022-12-31 |
| 730 | 2023-01-10 | 48,126,196 | 260,240 | 12.2054 | 394,301,664 | 2022-12-31 |
| 731 | 2023-01-09 | 47,865,956 | 81,160 | 12.1394 | 394,301,664 | 2022-12-31 |
| 732 | 2023-01-06 | 47,784,796 | 174,000 | 12.1188 | 394,301,664 | 2022-12-31 |
| 733 | 2023-01-05 | 47,610,796 | -165,600 | 12.0747 | 394,301,664 | 2022-12-31 |
| 734 | 2023-01-04 | 47,776,396 | 10,000 | 12.1167 | 394,301,664 | 2022-12-31 |
| 735 | 2023-01-03 | 47,766,396 | 4,000 | 12.1142 | 394,301,664 | 2022-12-31 |
| 736 | 2022-12-30 | 47,762,396 | 57,994 | 12.1132 | 394,301,664 | 2022-12-15 |
| 737 | 2022-12-29 | 47,704,402 | 88,152 | 12.0985 | 394,301,664 | 2022-12-15 |
| 738 | 2022-12-28 | 47,616,250 | 206,720 | 12.0761 | 394,301,664 | 2022-12-15 |
| 739 | 2022-12-23 | 47,409,530 | 195,000 | 12.0237 | 394,301,664 | 2022-12-15 |
| 740 | 2022-12-22 | 47,214,530 | -16,040 | 11.9742 | 394,301,664 | 2022-12-15 |
| 741 | 2022-12-21 | 47,230,570 | 36,000 | 11.9783 | 394,301,664 | 2022-12-15 |
| 742 | 2022-12-20 | 47,194,570 | 194,000 | 11.9692 | 394,301,664 | 2022-12-15 |
| 743 | 2022-12-19 | 47,000,570 | 30,000 | 11.9200 | 394,301,664 | 2022-12-15 |
| 744 | 2022-12-16 | 46,970,570 | 5,200 | 11.9123 | 394,301,664 | 2022-12-15 |
| 745 | 2022-12-15 | 46,965,370 | 4,164,530 | 11.9110 | 394,301,664 | 2022-12-15 |
| 746 | 2022-12-14 | 42,800,840 | 5,940 | 11.9403 | 358,456,059 | 2022-11-30 |
| 747 | 2022-12-13 | 42,794,900 | 134,000 | 11.9387 | 358,456,059 | 2022-11-30 |
| 748 | 2022-12-12 | 42,660,900 | 9,600 | 11.9013 | 358,456,059 | 2022-11-30 |
| 749 | 2022-12-09 | 42,651,300 | 14,000 | 11.8986 | 358,456,059 | 2022-11-30 |
| 750 | 2022-12-08 | 42,637,300 | -135,200 | 11.8947 | 358,456,059 | 2022-11-30 |
| 751 | 2022-12-07 | 42,772,500 | 38,000 | 11.9324 | 358,456,059 | 2022-11-30 |
| 752 | 2022-12-06 | 42,734,500 | 8,000 | 11.9218 | 358,456,059 | 2022-11-30 |
| 753 | 2022-12-05 | 42,726,500 | -62,000 | 11.9196 | 358,456,059 | 2022-11-30 |
| 754 | 2022-12-02 | 42,788,500 | 143,200 | 11.9369 | 358,456,059 | 2022-11-30 |
| 755 | 2022-12-01 | 42,645,300 | 256,400 | 11.8969 | 358,456,059 | 2022-11-30 |
| 756 | 2022-11-30 | 42,388,900 | -46,000 | 11.8254 | 358,456,059 | 2022-11-30 |
| 757 | 2022-11-29 | 42,434,900 | 2,000 | 11.8382 | 358,456,059 | 2022-10-31 |
| 758 | 2022-11-28 | 42,432,900 | -4,400 | 11.8377 | 358,456,059 | 2022-10-31 |
| 759 | 2022-11-25 | 42,437,300 | 88,000 | 11.8389 | 358,456,059 | 2022-10-31 |
| 760 | 2022-11-24 | 42,349,300 | -10,400 | 11.8144 | 358,456,059 | 2022-10-31 |
| 761 | 2022-11-23 | 42,359,700 | 18,000 | 11.8173 | 358,456,059 | 2022-10-31 |
| 762 | 2022-11-22 | 42,341,700 | 39,600 | 11.8122 | 358,456,059 | 2022-10-31 |
| 763 | 2022-11-21 | 42,302,100 | -116,800 | 11.8012 | 358,456,059 | 2022-10-31 |
| 764 | 2022-11-18 | 42,418,900 | 62,000 | 11.8338 | 358,456,059 | 2022-10-31 |
| 765 | 2022-11-17 | 42,356,900 | -23,200 | 11.8165 | 358,456,059 | 2022-10-31 |
| 766 | 2022-11-16 | 42,380,100 | 94,000 | 11.8230 | 358,456,059 | 2022-10-31 |
| 767 | 2022-11-15 | 42,286,100 | -146,400 | 11.7967 | 358,456,059 | 2022-10-31 |
| 768 | 2022-11-14 | 42,432,500 | 30,000 | 11.8376 | 358,456,059 | 2022-10-31 |
| 769 | 2022-11-11 | 42,402,500 | 104,000 | 11.8292 | 358,456,059 | 2022-10-31 |
| 770 | 2022-11-10 | 42,298,500 | 4,000 | 11.8002 | 358,456,059 | 2022-10-31 |
| 771 | 2022-11-09 | 42,294,500 | 212,000 | 11.7991 | 358,456,059 | 2022-10-31 |
| 772 | 2022-11-08 | 42,082,500 | -4,400 | 11.7399 | 358,456,059 | 2022-10-31 |
| 773 | 2022-11-07 | 42,086,900 | 0 | 11.7412 | 358,456,059 | 2022-10-31 |
| 774 | 2022-11-04 | 42,086,900 | -22,000 | 11.7412 | 358,456,059 | 2022-10-31 |
| 775 | 2022-11-03 | 42,108,900 | -2,000 | 11.7473 | 358,456,059 | 2022-10-31 |
| 776 | 2022-11-02 | 42,110,900 | 2,000 | 11.7479 | 358,456,059 | 2022-10-31 |
| 777 | 2022-11-01 | 42,108,900 | 14,400 | 11.7473 | 358,456,059 | 2022-10-31 |
| 778 | 2022-10-31 | 42,094,500 | 26,000 | 11.7433 | 358,456,059 | 2022-10-31 |
| 779 | 2022-10-28 | 42,068,500 | 68,000 | 11.7360 | 358,456,059 | 2022-09-30 |
| 780 | 2022-10-27 | 42,000,500 | 44,000 | 11.7171 | 358,456,059 | 2022-09-30 |
| 781 | 2022-10-26 | 41,956,500 | -800 | 11.7048 | 358,456,059 | 2022-09-30 |
| 782 | 2022-10-25 | 41,957,300 | -18,000 | 11.7050 | 358,456,059 | 2022-09-30 |
| 783 | 2022-10-24 | 41,975,300 | 54,000 | 11.7100 | 358,456,059 | 2022-09-30 |
| 784 | 2022-10-21 | 41,921,300 | -166,000 | 11.6950 | 358,456,059 | 2022-09-30 |
| 785 | 2022-10-20 | 42,087,300 | 70,000 | 11.7413 | 358,456,059 | 2022-09-30 |
| 786 | 2022-10-19 | 42,017,300 | 10,000 | 11.7217 | 358,456,059 | 2022-09-30 |
| 787 | 2022-10-18 | 42,007,300 | 0 | 11.7190 | 358,456,059 | 2022-09-30 |
| 788 | 2022-10-17 | 42,007,300 | -180,000 | 11.7190 | 358,456,059 | 2022-09-30 |
| 789 | 2022-10-14 | 42,187,300 | 65,200 | 11.7692 | 358,456,059 | 2022-09-30 |
| 790 | 2022-10-13 | 42,122,100 | 2,400 | 11.7510 | 358,456,059 | 2022-09-30 |
| 791 | 2022-10-12 | 42,119,700 | -34,000 | 11.7503 | 358,456,059 | 2022-09-30 |
| 792 | 2022-10-11 | 42,153,700 | -8,000 | 11.7598 | 358,456,059 | 2022-09-30 |
| 793 | 2022-10-10 | 42,161,700 | 0 | 11.7620 | 358,456,059 | 2022-09-30 |
| 794 | 2022-10-07 | 42,161,700 | 156,000 | 11.7620 | 358,456,059 | 2022-09-30 |
| 795 | 2022-10-06 | 42,005,700 | -26,000 | 11.7185 | 358,456,059 | 2022-09-30 |
| 796 | 2022-10-05 | 42,031,700 | 10,000 | 11.7258 | 358,456,059 | 2022-09-30 |
| 797 | 2022-10-03 | 42,021,700 | -32,800 | 11.7230 | 358,456,059 | 2022-09-30 |
| 798 | 2022-09-30 | 42,054,500 | -92,000 | 11.7321 | 358,456,059 | 2022-09-30 |
| 799 | 2022-09-29 | 42,146,500 | 400 | 11.7578 | 358,456,059 | 2022-08-31 |
| 800 | 2022-09-28 | 42,146,100 | -20,000 | 11.7577 | 358,456,059 | 2022-08-31 |
| 801 | 2022-09-27 | 42,166,100 | 0 | 11.7633 | 358,456,059 | 2022-08-31 |
| 802 | 2022-09-26 | 42,166,100 | -182,000 | 11.7633 | 358,456,059 | 2022-08-31 |
| 803 | 2022-09-23 | 42,348,100 | 198,000 | 11.8140 | 358,456,059 | 2022-08-31 |
| 804 | 2022-09-22 | 42,150,100 | 0 | 11.7588 | 358,456,059 | 2022-08-31 |
| 805 | 2022-09-21 | 42,150,100 | 4,400 | 11.7588 | 358,456,059 | 2022-08-31 |
| 806 | 2022-09-20 | 42,145,700 | 10,000 | 11.7576 | 358,456,059 | 2022-08-31 |
| 807 | 2022-09-19 | 42,135,700 | -7,600 | 11.7548 | 358,456,059 | 2022-08-31 |
| 808 | 2022-09-16 | 42,143,300 | 0 | 11.7569 | 358,456,059 | 2022-08-31 |
| 809 | 2022-09-15 | 42,143,300 | 10,000 | 11.7569 | 358,456,059 | 2022-08-31 |
| 810 | 2022-09-14 | 42,133,300 | -52,000 | 11.7541 | 358,456,059 | 2022-08-31 |
| 811 | 2022-09-13 | 42,185,300 | -14,000 | 11.7686 | 358,456,059 | 2022-08-31 |
| 812 | 2022-09-09 | 42,199,300 | 206,800 | 11.7725 | 358,456,059 | 2022-08-31 |
| 813 | 2022-09-08 | 41,992,500 | 40,400 | 11.7148 | 358,456,059 | 2022-08-31 |
| 814 | 2022-09-07 | 41,952,100 | 40,000 | 11.7036 | 358,456,059 | 2022-08-31 |
| 815 | 2022-09-06 | 41,912,100 | -48,000 | 11.6924 | 358,456,059 | 2022-08-31 |
| 816 | 2022-09-05 | 41,960,100 | 116,000 | 11.7058 | 358,456,059 | 2022-08-31 |
| 817 | 2022-09-02 | 41,844,100 | -2,800 | 11.6734 | 358,456,059 | 2022-08-31 |
| 818 | 2022-09-01 | 41,846,900 | -2,000 | 11.6742 | 358,456,059 | 2022-08-31 |
| 819 | 2022-08-31 | 41,848,900 | 105,200 | 11.6748 | 358,456,059 | 2022-08-31 |
| 820 | 2022-08-30 | 41,743,700 | -1,120,000 | 11.6454 | 358,456,059 | 2022-07-31 |
| 821 | 2022-08-29 | 42,863,700 | 24,000 | 11.9579 | 358,456,059 | 2022-07-31 |
| 822 | 2022-08-26 | 42,839,700 | 4,000 | 11.9512 | 358,456,059 | 2022-07-31 |
| 823 | 2022-08-25 | 42,835,700 | 89,200 | 11.9501 | 358,456,059 | 2022-07-31 |
| 824 | 2022-08-24 | 42,746,500 | 362,000 | 11.9252 | 358,456,059 | 2022-07-31 |
| 825 | 2022-08-23 | 42,384,500 | 640,000 | 11.8242 | 358,456,059 | 2022-07-31 |
| 826 | 2022-08-22 | 41,744,500 | 46,000 | 11.6456 | 358,456,059 | 2022-07-31 |
| 827 | 2022-08-19 | 41,698,500 | 140,720 | 11.6328 | 358,456,059 | 2022-07-31 |
| 828 | 2022-08-18 | 41,557,780 | 76,000 | 11.5935 | 358,456,059 | 2022-07-31 |
| 829 | 2022-08-17 | 41,481,780 | 186,000 | 11.5723 | 358,456,059 | 2022-07-31 |
| 830 | 2022-08-16 | 41,295,780 | -41,600 | 11.5205 | 358,456,059 | 2022-07-31 |
| 831 | 2022-08-15 | 41,337,380 | 690,400 | 11.5321 | 358,456,059 | 2022-07-31 |
| 832 | 2022-08-12 | 40,646,980 | 388,800 | 11.3395 | 358,456,059 | 2022-07-31 |
| 833 | 2022-08-11 | 40,258,180 | 208,800 | 11.2310 | 358,456,059 | 2022-07-31 |
| 834 | 2022-08-10 | 40,049,380 | 0 | 11.1727 | 358,456,059 | 2022-07-31 |
| 835 | 2022-08-09 | 40,049,380 | 0 | 11.1727 | 358,456,059 | 2022-07-31 |
| 836 | 2022-08-08 | 40,049,380 | 0 | 11.1727 | 358,456,059 | 2022-07-31 |
| 837 | 2022-08-05 | 40,049,380 | 0 | 11.1727 | 358,456,059 | 2022-07-31 |
| 838 | 2022-08-04 | 40,049,380 | 0 | 11.1727 | 358,456,059 | 2022-07-31 |
| 839 | 2022-08-03 | 40,049,380 | 0 | 11.1727 | 358,456,059 | 2022-07-31 |
| 840 | 2022-08-02 | 40,049,380 | 0 | 11.1727 | 358,456,059 | 2022-07-31 |
| 841 | 2022-08-01 | 40,049,380 | 0 | 11.1727 | 358,456,059 | 2022-07-31 |
| 842 | 2022-07-29 | 40,049,380 | 0 | 11.1727 | 358,456,059 | 2022-06-30 |
| 843 | 2022-07-28 | 40,049,380 | 0 | 11.1727 | 358,456,059 | 2022-06-30 |
| 844 | 2022-07-27 | 40,049,380 | 0 | 11.1727 | 358,456,059 | 2022-06-30 |
| 845 | 2022-07-26 | 40,049,380 | 110,400 | 11.1727 | 358,456,059 | 2022-06-30 |
| 846 | 2022-07-25 | 39,938,980 | 0 | 11.1419 | 358,456,059 | 2022-06-30 |
| 847 | 2022-07-22 | 39,938,980 | 0 | 11.1419 | 358,456,059 | 2022-06-30 |
| 848 | 2022-07-21 | 39,938,980 | 0 | 11.1419 | 358,456,059 | 2022-06-30 |
| 849 | 2022-07-20 | 39,938,980 | 0 | 11.1419 | 358,456,059 | 2022-06-30 |
| 850 | 2022-07-19 | 39,938,980 | 0 | 11.1419 | 358,456,059 | 2022-06-30 |
| 851 | 2022-07-18 | 39,938,980 | 0 | 11.1419 | 358,456,059 | 2022-06-30 |
| 852 | 2022-07-15 | 39,938,980 | 0 | 11.1419 | 358,456,059 | 2022-06-30 |
| 853 | 2022-07-14 | 39,938,980 | 0 | 11.1419 | 358,456,059 | 2022-06-30 |
| 854 | 2022-07-13 | 39,938,980 | 0 | 11.1419 | 358,456,059 | 2022-06-30 |
| 855 | 2022-07-12 | 39,938,980 | 0 | 11.1419 | 358,456,059 | 2022-06-30 |
| 856 | 2022-07-11 | 39,938,980 | 0 | 11.1419 | 358,456,059 | 2022-06-30 |
| 857 | 2022-07-08 | 39,938,980 | 0 | 11.1419 | 358,456,059 | 2022-06-30 |
| 858 | 2022-07-07 | 39,938,980 | 0 | 11.1419 | 358,456,059 | 2022-06-30 |
| 859 | 2022-07-06 | 39,938,980 | 480,000 | 11.1419 | 358,456,059 | 2022-06-30 |
| 860 | 2022-07-05 | 39,458,980 | -4,000 | 11.0080 | 358,456,059 | 2022-06-30 |
| 861 | 2022-07-04 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-06-30 |
| 862 | 2022-06-30 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-06-30 |
| 863 | 2022-06-29 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 864 | 2022-06-28 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 865 | 2022-06-27 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 866 | 2022-06-24 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 867 | 2022-06-23 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 868 | 2022-06-22 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 869 | 2022-06-21 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 870 | 2022-06-20 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 871 | 2022-06-17 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 872 | 2022-06-16 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 873 | 2022-06-15 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 874 | 2022-06-14 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 875 | 2022-06-13 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 876 | 2022-06-10 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 877 | 2022-06-09 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 878 | 2022-06-08 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 879 | 2022-06-07 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 880 | 2022-06-06 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 881 | 2022-06-02 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 882 | 2022-06-01 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 883 | 2022-05-31 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-05-31 |
| 884 | 2022-05-30 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-04-30 |
| 885 | 2022-05-27 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-04-30 |
| 886 | 2022-05-26 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-04-30 |
| 887 | 2022-05-25 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-04-30 |
| 888 | 2022-05-24 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-04-30 |
| 889 | 2022-05-23 | 39,462,980 | 0 | 11.0092 | 358,456,059 | 2022-04-30 |
| 890 | 2022-05-20 | 39,462,980 | 2,080,800 | 11.0092 | 358,456,059 | 2022-04-30 |
| 891 | 2022-05-19 | 37,382,180 | 0 | 10.4287 | 358,456,059 | 2022-04-30 |
| 892 | 2022-05-18 | 37,382,180 | 0 | 10.4287 | 358,456,059 | 2022-04-30 |
| 893 | 2022-05-17 | 37,382,180 | 0 | 10.4287 | 358,456,059 | 2022-04-30 |
| 894 | 2022-05-16 | 37,382,180 | 2,080 | 10.4287 | 358,456,059 | 2022-04-30 |
| 895 | 2022-05-13 | 37,380,100 | 0 | 10.4281 | 358,456,059 | 2022-04-30 |
| 896 | 2022-05-12 | 37,380,100 | 0 | 10.4281 | 358,456,059 | 2022-04-30 |
| 897 | 2022-05-11 | 37,380,100 | 0 | 10.4281 | 358,456,059 | 2022-04-30 |
| 898 | 2022-05-10 | 37,380,100 | 0 | 10.4281 | 358,456,059 | 2022-04-30 |
| 899 | 2022-05-06 | 37,380,100 | 0 | 10.4281 | 358,456,059 | 2022-04-30 |
| 900 | 2022-05-05 | 37,380,100 | 0 | 10.4281 | 358,456,059 | 2022-04-30 |
| 901 | 2022-05-04 | 37,380,100 | 0 | 10.4281 | 358,456,059 | 2022-04-30 |
| 902 | 2022-05-03 | 37,380,100 | 0 | 10.4281 | 358,456,059 | 2022-04-30 |
| 903 | 2022-04-29 | 37,380,100 | 0 | 10.4281 | 358,456,059 | 2022-03-31 |
| 904 | 2022-04-28 | 37,380,100 | 0 | 10.4281 | 358,456,059 | 2022-03-31 |
| 905 | 2022-04-27 | 37,380,100 | 0 | 10.4281 | 358,456,059 | 2022-03-31 |
| 906 | 2022-04-26 | 37,380,100 | 0 | 10.4281 | 358,456,059 | 2022-03-31 |
| 907 | 2022-04-25 | 37,380,100 | 0 | 10.4281 | 358,456,059 | 2022-03-31 |
| 908 | 2022-04-22 | 37,380,100 | 0 | 10.4281 | 358,456,059 | 2022-03-31 |
| 909 | 2022-04-21 | 37,380,100 | 0 | 10.4281 | 358,456,059 | 2022-03-31 |
| 910 | 2022-04-20 | 37,380,100 | -427,200 | 10.4281 | 358,456,059 | 2022-03-31 |
| 911 | 2022-04-19 | 37,807,300 | 0 | 10.5473 | 358,456,059 | 2022-03-31 |
| 912 | 2022-04-14 | 37,807,300 | 0 | 10.5473 | 358,456,059 | 2022-03-31 |
| 913 | 2022-04-13 | 37,807,300 | -710,400 | 10.5473 | 358,456,059 | 2022-03-31 |
| 914 | 2022-04-12 | 38,517,700 | -1,000,000 | 10.7454 | 358,456,059 | 2022-03-31 |
| 915 | 2022-04-11 | 39,517,700 | 19,200 | 11.0244 | 358,456,059 | 2022-03-31 |
| 916 | 2022-04-08 | 39,498,500 | 0 | 11.0191 | 358,456,059 | 2022-03-31 |
| 917 | 2022-04-07 | 39,498,500 | 0 | 11.0191 | 358,456,059 | 2022-03-31 |
| 918 | 2022-04-06 | 39,498,500 | 0 | 11.0191 | 358,456,059 | 2022-03-31 |
| 919 | 2022-04-04 | 39,498,500 | -3,680 | 11.0191 | 358,456,059 | 2022-03-31 |
| 920 | 2022-04-01 | 39,502,180 | -11,343,200 | 11.0201 | 358,456,059 | 2022-03-31 |
| 921 | 2022-03-31 | 50,845,380 | 0 | 14.1846 | 358,456,059 | 2022-03-31 |
| 922 | 2022-03-30 | 50,845,380 | 0 | 14.1846 | 358,456,059 | 2022-02-28 |
| 923 | 2022-03-29 | 50,845,380 | 0 | 14.1846 | 358,456,059 | 2022-02-28 |
| 924 | 2022-03-28 | 50,845,380 | 0 | 14.1846 | 358,456,059 | 2022-02-28 |
| 925 | 2022-03-25 | 50,845,380 | 0 | 14.1846 | 358,456,059 | 2022-02-28 |
| 926 | 2022-03-24 | 50,845,380 | -496,000 | 14.1846 | 358,456,059 | 2022-02-28 |
| 927 | 2022-03-23 | 51,341,380 | 0 | 14.3229 | 358,456,059 | 2022-02-28 |
| 928 | 2022-03-22 | 51,341,380 | 0 | 14.3229 | 358,456,059 | 2022-02-28 |
| 929 | 2022-03-21 | 51,341,380 | 0 | 14.3229 | 358,456,059 | 2022-02-28 |
| 930 | 2022-03-18 | 51,341,380 | 0 | 14.3229 | 358,456,059 | 2022-02-28 |
| 931 | 2022-03-17 | 51,341,380 | 0 | 14.3229 | 358,456,059 | 2022-02-28 |
| 932 | 2022-03-16 | 51,341,380 | 2,800 | 14.3229 | 358,456,059 | 2022-02-28 |
| 933 | 2022-03-15 | 51,338,580 | 0 | 14.3221 | 358,456,059 | 2022-02-28 |
| 934 | 2022-03-14 | 51,338,580 | 0 | 14.3221 | 358,456,059 | 2022-02-28 |
| 935 | 2022-03-11 | 51,338,580 | 0 | 14.3221 | 358,456,059 | 2022-02-28 |
| 936 | 2022-03-10 | 51,338,580 | -715,200 | 14.3221 | 358,456,059 | 2022-02-28 |
| 937 | 2022-03-09 | 52,053,780 | 0 | 14.5217 | 358,456,059 | 2022-02-28 |
| 938 | 2022-03-08 | 52,053,780 | 0 | 14.5217 | 358,456,059 | 2022-02-28 |
| 939 | 2022-03-07 | 52,053,780 | 0 | 14.5217 | 358,456,059 | 2022-02-28 |
| 940 | 2022-03-04 | 52,053,780 | 0 | 14.5217 | 358,456,059 | 2022-02-28 |
| 941 | 2022-03-03 | 52,053,780 | 0 | 14.5217 | 358,456,059 | 2022-02-28 |
| 942 | 2022-03-02 | 52,053,780 | 0 | 14.5217 | 358,456,059 | 2022-02-28 |
| 943 | 2022-03-01 | 52,053,780 | 0 | 14.5217 | 358,456,059 | 2022-02-28 |
| 944 | 2022-02-28 | 52,053,780 | 0 | 14.5217 | 358,456,059 | 2022-02-28 |
| 945 | 2022-02-25 | 52,053,780 | 0 | 14.5217 | 358,456,059 | 2022-01-31 |
| 946 | 2022-02-24 | 52,053,780 | -441,600 | 14.5217 | 358,456,059 | 2022-01-31 |
| 947 | 2022-02-23 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2022-01-31 |
| 948 | 2022-02-22 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2022-01-31 |
| 949 | 2022-02-21 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2022-01-31 |
| 950 | 2022-02-18 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2022-01-31 |
| 951 | 2022-02-17 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2022-01-31 |
| 952 | 2022-02-16 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2022-01-31 |
| 953 | 2022-02-15 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2022-01-31 |
| 954 | 2022-02-14 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2022-01-31 |
| 955 | 2022-02-11 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2022-01-31 |
| 956 | 2022-02-10 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2022-01-31 |
| 957 | 2022-02-09 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2022-01-31 |
| 958 | 2022-02-08 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2022-01-31 |
| 959 | 2022-02-07 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2022-01-31 |
| 960 | 2022-02-04 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2022-01-31 |
| 961 | 2022-01-31 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2022-01-31 |
| 962 | 2022-01-28 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2021-12-31 |
| 963 | 2022-01-27 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2021-12-31 |
| 964 | 2022-01-26 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2021-12-31 |
| 965 | 2022-01-25 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2021-12-31 |
| 966 | 2022-01-24 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2021-12-31 |
| 967 | 2022-01-21 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2021-12-31 |
| 968 | 2022-01-20 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2021-12-31 |
| 969 | 2022-01-19 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2021-12-31 |
| 970 | 2022-01-18 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2021-12-31 |
| 971 | 2022-01-17 | 52,495,380 | 0 | 14.6449 | 358,456,059 | 2021-12-31 |
| 972 | 2022-01-14 | 52,495,380 | -600,000 | 14.6449 | 358,456,059 | 2021-12-31 |
| 973 | 2022-01-13 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-12-31 |
| 974 | 2022-01-12 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-12-31 |
| 975 | 2022-01-11 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-12-31 |
| 976 | 2022-01-10 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-12-31 |
| 977 | 2022-01-07 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-12-31 |
| 978 | 2022-01-06 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-12-31 |
| 979 | 2022-01-05 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-12-31 |
| 980 | 2022-01-04 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-12-31 |
| 981 | 2022-01-03 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-12-31 |
| 982 | 2021-12-31 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-12-31 |
| 983 | 2021-12-30 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 984 | 2021-12-29 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 985 | 2021-12-28 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 986 | 2021-12-24 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 987 | 2021-12-23 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 988 | 2021-12-22 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 989 | 2021-12-21 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 990 | 2021-12-20 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 991 | 2021-12-17 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 992 | 2021-12-16 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 993 | 2021-12-15 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 994 | 2021-12-14 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 995 | 2021-12-13 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 996 | 2021-12-10 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 997 | 2021-12-09 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 998 | 2021-12-08 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 999 | 2021-12-07 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 1000 | 2021-12-06 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 1001 | 2021-12-03 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 1002 | 2021-12-02 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 1003 | 2021-12-01 | 53,095,380 | 0 | 14.8122 | 358,456,059 | 2021-11-30 |
| 1004 | 2021-11-30 | 53,095,380 | -400 | 14.8122 | 358,456,059 | 2021-11-30 |
| 1005 | 2021-11-29 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1006 | 2021-11-26 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1007 | 2021-11-25 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1008 | 2021-11-24 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1009 | 2021-11-23 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1010 | 2021-11-22 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1011 | 2021-11-19 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1012 | 2021-11-18 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1013 | 2021-11-17 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1014 | 2021-11-16 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1015 | 2021-11-15 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1016 | 2021-11-12 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1017 | 2021-11-11 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1018 | 2021-11-10 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1019 | 2021-11-09 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1020 | 2021-11-08 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1021 | 2021-11-05 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1022 | 2021-11-04 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1023 | 2021-11-03 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1024 | 2021-11-02 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1025 | 2021-11-01 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-10-31 |
| 1026 | 2021-10-29 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-09-30 |
| 1027 | 2021-10-28 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-09-30 |
| 1028 | 2021-10-27 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-09-30 |
| 1029 | 2021-10-26 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-09-30 |
| 1030 | 2021-10-25 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-09-30 |
| 1031 | 2021-10-22 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-09-30 |
| 1032 | 2021-10-21 | 53,095,780 | 0 | 14.8124 | 358,456,059 | 2021-09-30 |
| 1033 | 2021-10-20 | 53,095,780 | 8,000 | 14.8124 | 358,456,059 | 2021-09-30 |
| 1034 | 2021-10-19 | 53,087,780 | 46,800 | 14.8101 | 358,456,059 | 2021-09-30 |
| 1035 | 2021-10-18 | 53,040,980 | 346,800 | 14.7971 | 358,456,059 | 2021-09-30 |
| 1036 | 2021-10-12 | 52,694,180 | 336,640 | 14.7003 | 358,456,059 | 2021-09-30 |
| 1037 | 2021-10-11 | 52,357,540 | 825,600 | 14.6064 | 358,456,059 | 2021-09-30 |
| 1038 | 2021-10-08 | 51,531,940 | 820,800 | 14.3761 | 358,456,059 | 2021-09-30 |
| 1039 | 2021-10-07 | 50,711,140 | 33,600 | 14.1471 | 358,456,059 | 2021-09-30 |
| 1040 | 2021-10-06 | 50,677,540 | -1,600 | 14.1377 | 358,456,059 | 2021-09-30 |
| 1041 | 2021-10-05 | 50,679,140 | -14,400 | 14.1382 | 358,456,059 | 2021-09-30 |
| 1042 | 2021-10-04 | 50,693,540 | -187,600 | 14.1422 | 358,456,059 | 2021-09-30 |
| 1043 | 2021-09-30 | 50,881,140 | -100,800 | 14.1945 | 358,456,059 | 2021-09-30 |
| 1044 | 2021-09-29 | 50,981,940 | -204,479,762 | 14.2226 | 358,456,059 | 2021-09-28 |
| 1045 | 2021-09-28 | 255,461,702 | 2,136,000 | 71.2672 | 358,456,059 | 2021-09-28 |
| 1046 | 2021-09-27 | 253,325,702 | -200,000 | 14.1343 | 1,792,280,296 | 2021-08-31 |
| 1047 | 2021-09-24 | 253,525,702 | 504,000 | 14.1454 | 1,792,280,296 | 2021-08-31 |
| 1048 | 2021-09-23 | 253,021,702 | -72,000 | 14.1173 | 1,792,280,296 | 2021-08-31 |
| 1049 | 2021-09-21 | 253,093,702 | 264,000 | 14.1213 | 1,792,280,296 | 2021-08-31 |
| 1050 | 2021-09-20 | 252,829,702 | 792,000 | 14.1066 | 1,792,280,296 | 2021-08-31 |
| 1051 | 2021-09-17 | 252,037,702 | 614,000 | 14.0624 | 1,792,280,296 | 2021-08-31 |
| 1052 | 2021-09-16 | 251,423,702 | 1,032,000 | 14.0281 | 1,792,280,296 | 2021-08-31 |
| 1053 | 2021-09-15 | 250,391,702 | 960,000 | 13.9706 | 1,792,280,296 | 2021-08-31 |
| 1054 | 2021-09-14 | 249,431,702 | 600,000 | 13.9170 | 1,792,280,296 | 2021-08-31 |
| 1055 | 2021-09-13 | 248,831,702 | -603,200 | 13.8835 | 1,792,280,296 | 2021-08-31 |
| 1056 | 2021-09-10 | 249,434,902 | 1,008,000 | 13.9172 | 1,792,280,296 | 2021-08-31 |
| 1057 | 2021-09-09 | 248,426,902 | -710,000 | 13.8609 | 1,792,280,296 | 2021-08-31 |
| 1058 | 2021-09-08 | 249,136,902 | -3,288,000 | 13.9006 | 1,792,280,296 | 2021-08-31 |
| 1059 | 2021-09-07 | 252,424,902 | 24,000 | 14.0840 | 1,792,280,296 | 2021-08-31 |
| 1060 | 2021-09-06 | 252,400,902 | 408,000 | 14.0827 | 1,792,280,296 | 2021-08-31 |
| 1061 | 2021-09-03 | 251,992,902 | -2,976,000 | 14.0599 | 1,792,280,296 | 2021-08-31 |
| 1062 | 2021-09-02 | 254,968,902 | -120,000 | 14.2260 | 1,792,280,296 | 2021-08-31 |
| 1063 | 2021-09-01 | 255,088,902 | 576,000 | 14.2326 | 1,792,280,296 | 2021-08-31 |
| 1064 | 2021-08-31 | 254,512,902 | -274,000 | 14.2005 | 1,792,280,296 | 2021-08-31 |
| 1065 | 2021-08-30 | 254,786,902 | 864,000 | 14.2158 | 1,792,280,296 | 2021-08-16 |
| 1066 | 2021-08-27 | 253,922,902 | 1,320,000 | 14.1676 | 1,792,280,296 | 2021-08-16 |
| 1067 | 2021-08-26 | 252,602,902 | 768,000 | 14.0939 | 1,792,280,296 | 2021-08-16 |
| 1068 | 2021-08-25 | 251,834,902 | 1,204,000 | 14.0511 | 1,792,280,296 | 2021-08-16 |
| 1069 | 2021-08-24 | 250,630,902 | 912,000 | 13.9839 | 1,792,280,296 | 2021-08-16 |
| 1070 | 2021-08-23 | 249,718,902 | 792,000 | 13.9330 | 1,792,280,296 | 2021-08-16 |
| 1071 | 2021-08-20 | 248,926,902 | -456,000 | 13.8888 | 1,792,280,296 | 2021-08-16 |
| 1072 | 2021-08-19 | 249,382,902 | 240,000 | 13.9143 | 1,792,280,296 | 2021-08-16 |
| 1073 | 2021-08-18 | 249,142,902 | 216,000 | 13.9009 | 1,792,280,296 | 2021-08-16 |
| 1074 | 2021-08-17 | 248,926,902 | 46,000 | 13.8888 | 1,792,280,296 | 2021-08-16 |
| 1075 | 2021-08-16 | 248,880,902 | 0 | 13.8863 | 1,792,280,296 | 2021-08-16 |
| 1076 | 2021-08-13 | 248,880,902 | 8,521 | 13.9642 | 1,782,280,296 | 2021-07-31 |
| 1077 | 2021-08-12 | 248,872,381 | 360,000 | 13.9637 | 1,782,280,296 | 2021-07-31 |
| 1078 | 2021-08-11 | 248,512,381 | 2,640,000 | 13.9435 | 1,782,280,296 | 2021-07-31 |
| 1079 | 2021-08-10 | 245,872,381 | -24,000 | 13.7954 | 1,782,280,296 | 2021-07-31 |
| 1080 | 2021-08-09 | 245,896,381 | 2,016,000 | 13.7967 | 1,782,280,296 | 2021-07-31 |
| 1081 | 2021-08-06 | 243,880,381 | 2,380,000 | 13.6836 | 1,782,280,296 | 2021-07-31 |
| 1082 | 2021-08-05 | 241,500,381 | 4,272,000 | 13.5501 | 1,782,280,296 | 2021-07-31 |
| 1083 | 2021-08-04 | 237,228,381 | 1,656,000 | 13.3104 | 1,782,280,296 | 2021-07-31 |
| 1084 | 2021-08-03 | 235,572,381 | 200,000 | 13.2175 | 1,782,280,296 | 2021-07-31 |
| 1085 | 2021-08-02 | 235,372,381 | -168,000 | 13.2062 | 1,782,280,296 | 2021-07-31 |
| 1086 | 2021-07-30 | 235,540,381 | 96,000 | 13.2157 | 1,782,280,296 | 2021-07-26 |
| 1087 | 2021-07-29 | 235,444,381 | 1,150,000 | 13.2103 | 1,782,280,296 | 2021-07-26 |
| 1088 | 2021-07-28 | 234,294,381 | 288,000 | 13.1458 | 1,782,280,296 | 2021-07-26 |
| 1089 | 2021-07-27 | 234,006,381 | -864,000 | 13.1296 | 1,782,280,296 | 2021-07-26 |
| 1090 | 2021-07-26 | 234,870,381 | -24,000 | 13.1781 | 1,782,280,296 | 2021-07-26 |
| 1091 | 2021-07-23 | 234,894,381 | -60,000 | 15.2928 | 1,535,984,000 | 2021-06-30 |
| 1092 | 2021-07-22 | 234,954,381 | 264,000 | 15.2967 | 1,535,984,000 | 2021-06-30 |
| 1093 | 2021-07-21 | 234,690,381 | -120,000 | 15.2795 | 1,535,984,000 | 2021-06-30 |
| 1094 | 2021-07-20 | 234,810,381 | -48,000 | 15.2873 | 1,535,984,000 | 2021-06-30 |
| 1095 | 2021-07-19 | 234,858,381 | 36,000 | 15.2904 | 1,535,984,000 | 2021-06-30 |
| 1096 | 2021-07-16 | 234,822,381 | -24,000 | 15.2881 | 1,535,984,000 | 2021-06-30 |
| 1097 | 2021-07-15 | 234,846,381 | 0 | 15.2896 | 1,535,984,000 | 2021-06-30 |
| 1098 | 2021-07-14 | 234,846,381 | 408,000 | 15.2896 | 1,535,984,000 | 2021-06-30 |
| 1099 | 2021-07-13 | 234,438,381 | 168,000 | 15.2631 | 1,535,984,000 | 2021-06-30 |
| 1100 | 2021-07-12 | 234,270,381 | 192,000 | 15.2521 | 1,535,984,000 | 2021-06-30 |
| 1101 | 2021-07-09 | 234,078,381 | -2,000 | 15.2396 | 1,535,984,000 | 2021-06-30 |
| 1102 | 2021-07-08 | 234,080,381 | 122,000 | 15.2398 | 1,535,984,000 | 2021-06-30 |
| 1103 | 2021-07-07 | 233,958,381 | 240,000 | 15.2318 | 1,535,984,000 | 2021-06-30 |
| 1104 | 2021-07-06 | 233,718,381 | 120,000 | 15.2162 | 1,535,984,000 | 2021-06-30 |
| 1105 | 2021-07-05 | 233,598,381 | -606,000 | 15.2084 | 1,535,984,000 | 2021-06-30 |
| 1106 | 2021-07-02 | 234,204,381 | 192,000 | 15.2478 | 1,535,984,000 | 2021-06-30 |
| 1107 | 2021-06-30 | 234,012,381 | -24,000 | 15.2353 | 1,535,984,000 | 2021-06-30 |
| 1108 | 2021-06-29 | 234,036,381 | 432,000 | 15.2369 | 1,535,984,000 | 2021-05-31 |
| 1109 | 2021-06-28 | 233,604,381 | -16,000 | 15.2088 | 1,535,984,000 | 2021-05-31 |
| 1110 | 2021-06-25 | 233,620,381 | 480,000 | 15.2098 | 1,535,984,000 | 2021-05-31 |
| 1111 | 2021-06-24 | 233,140,381 | 0 | 15.1786 | 1,535,984,000 | 2021-05-31 |
| 1112 | 2021-06-23 | 233,140,381 | 366,000 | 15.1786 | 1,535,984,000 | 2021-05-31 |
| 1113 | 2021-06-22 | 232,774,381 | 164,000 | 15.1547 | 1,535,984,000 | 2021-05-31 |
| 1114 | 2021-06-21 | 232,610,381 | 0 | 15.1441 | 1,535,984,000 | 2021-05-31 |
| 1115 | 2021-06-18 | 232,610,381 | -1,272,000 | 15.1441 | 1,535,984,000 | 2021-05-31 |
| 1116 | 2021-06-17 | 233,882,381 | -336,000 | 15.2269 | 1,535,984,000 | 2021-05-31 |
| 1117 | 2021-06-16 | 234,218,381 | -4,000 | 15.2488 | 1,535,984,000 | 2021-05-31 |
| 1118 | 2021-06-15 | 234,222,381 | -24,000 | 15.2490 | 1,535,984,000 | 2021-05-31 |
| 1119 | 2021-06-11 | 234,246,381 | 70,000 | 15.2506 | 1,535,984,000 | 2021-05-31 |
| 1120 | 2021-06-10 | 234,176,381 | 48,000 | 15.2460 | 1,535,984,000 | 2021-05-31 |
| 1121 | 2021-06-09 | 234,128,381 | -864,000 | 15.2429 | 1,535,984,000 | 2021-05-31 |
| 1122 | 2021-06-08 | 234,992,381 | -456,000 | 15.2991 | 1,535,984,000 | 2021-05-31 |
| 1123 | 2021-06-07 | 235,448,381 | -696,000 | 15.3288 | 1,535,984,000 | 2021-05-31 |
| 1124 | 2021-06-04 | 236,144,381 | -24,000 | 15.3741 | 1,535,984,000 | 2021-05-31 |
| 1125 | 2021-06-03 | 236,168,381 | 144,000 | 15.3757 | 1,535,984,000 | 2021-05-31 |
| 1126 | 2021-06-02 | 236,024,381 | -44,000 | 15.3663 | 1,535,984,000 | 2021-05-31 |
| 1127 | 2021-06-01 | 236,068,381 | 72,000 | 15.3692 | 1,535,984,000 | 2021-05-31 |
| 1128 | 2021-05-31 | 235,996,381 | -24,000 | 15.3645 | 1,535,984,000 | 2021-05-31 |
| 1129 | 2021-05-28 | 236,020,381 | -120,000 | 15.3661 | 1,535,984,000 | 2021-04-30 |
| 1130 | 2021-05-27 | 236,140,381 | -192,000 | 15.3739 | 1,535,984,000 | 2021-04-30 |
| 1131 | 2021-05-26 | 236,332,381 | 24,000 | 15.3864 | 1,535,984,000 | 2021-04-30 |
| 1132 | 2021-05-25 | 236,308,381 | 144,000 | 15.3848 | 1,535,984,000 | 2021-04-30 |
| 1133 | 2021-05-24 | 236,164,381 | -216,000 | 15.3754 | 1,535,984,000 | 2021-04-30 |
| 1134 | 2021-05-21 | 236,380,381 | -120,000 | 15.3895 | 1,535,984,000 | 2021-04-30 |
| 1135 | 2021-05-20 | 236,500,381 | 840,000 | 15.3973 | 1,535,984,000 | 2021-04-30 |
| 1136 | 2021-05-18 | 235,660,381 | 120,000 | 15.3426 | 1,535,984,000 | 2021-04-30 |
| 1137 | 2021-05-17 | 235,540,381 | 598,000 | 15.3348 | 1,535,984,000 | 2021-04-30 |
| 1138 | 2021-05-14 | 234,942,381 | -4,000 | 15.2959 | 1,535,984,000 | 2021-04-30 |
| 1139 | 2021-05-13 | 234,946,381 | 1,584,000 | 15.2961 | 1,535,984,000 | 2021-04-30 |
| 1140 | 2021-05-12 | 233,362,381 | 5,940,800 | 15.1930 | 1,535,984,000 | 2021-04-30 |
| 1141 | 2021-05-11 | 227,421,581 | 120,000 | 14.8062 | 1,535,984,000 | 2021-04-30 |
| 1142 | 2021-05-10 | 227,301,581 | 408,000 | 14.7984 | 1,535,984,000 | 2021-04-30 |
| 1143 | 2021-05-07 | 226,893,581 | 120,000 | 14.7719 | 1,535,984,000 | 2021-04-30 |
| 1144 | 2021-05-06 | 226,773,581 | -72,000 | 14.7641 | 1,535,984,000 | 2021-04-30 |
| 1145 | 2021-05-05 | 226,845,581 | 768,000 | 14.7687 | 1,535,984,000 | 2021-04-30 |
| 1146 | 2021-05-04 | 226,077,581 | 24,000 | 14.7187 | 1,535,984,000 | 2021-04-30 |
| 1147 | 2021-05-03 | 226,053,581 | 24,000 | 14.7172 | 1,535,984,000 | 2021-04-30 |
| 1148 | 2021-04-30 | 226,029,581 | 288,000 | 14.7156 | 1,535,984,000 | 2021-04-30 |
| 1149 | 2021-04-29 | 225,741,581 | -440,000 | 14.6969 | 1,535,984,000 | 2021-03-31 |
| 1150 | 2021-04-28 | 226,181,581 | 312,000 | 14.7255 | 1,535,984,000 | 2021-03-31 |
| 1151 | 2021-04-27 | 225,869,581 | 3,960,000 | 14.7052 | 1,535,984,000 | 2021-03-31 |
| 1152 | 2021-04-26 | 221,909,581 | -24,000 | 14.4474 | 1,535,984,000 | 2021-03-31 |
| 1153 | 2021-04-23 | 221,933,581 | 1,464,000 | 14.4490 | 1,535,984,000 | 2021-03-31 |
| 1154 | 2021-04-22 | 220,469,581 | -906,000 | 14.3536 | 1,535,984,000 | 2021-03-31 |
| 1155 | 2021-04-21 | 221,375,581 | -120,000 | 14.4126 | 1,535,984,000 | 2021-03-31 |
| 1156 | 2021-04-20 | 221,495,581 | 0 | 14.4204 | 1,535,984,000 | 2021-03-31 |
| 1157 | 2021-04-19 | 221,495,581 | -24,000 | 14.4204 | 1,535,984,000 | 2021-03-31 |
| 1158 | 2021-04-16 | 221,519,581 | 936,000 | 14.4220 | 1,535,984,000 | 2021-03-31 |
| 1159 | 2021-04-15 | 220,583,581 | 48,000 | 14.3611 | 1,535,984,000 | 2021-03-31 |
| 1160 | 2021-04-14 | 220,535,581 | -96,000 | 14.3579 | 1,535,984,000 | 2021-03-31 |
| 1161 | 2021-04-13 | 220,631,581 | -72,000 | 14.3642 | 1,535,984,000 | 2021-03-31 |
| 1162 | 2021-04-12 | 220,703,581 | 2,688,000 | 14.3689 | 1,535,984,000 | 2021-03-31 |
| 1163 | 2021-04-09 | 218,015,581 | 1,032,000 | 14.1939 | 1,535,984,000 | 2021-03-31 |
| 1164 | 2021-04-08 | 216,983,581 | -3,248,000 | 14.1267 | 1,535,984,000 | 2021-03-31 |
| 1165 | 2021-04-07 | 220,231,581 | -2,472,000 | 14.3381 | 1,535,984,000 | 2021-03-31 |
| 1166 | 2021-04-01 | 222,703,581 | -1,272,000 | 14.4991 | 1,535,984,000 | 2021-03-31 |
| 1167 | 2021-03-31 | 223,975,581 | 61,600 | 14.5819 | 1,535,984,000 | 2021-03-31 |
| 1168 | 2021-03-30 | 223,913,981 | -414,000 | 14.5779 | 1,535,984,000 | 2021-02-28 |
| 1169 | 2021-03-29 | 224,327,981 | -936,000 | 14.6048 | 1,535,984,000 | 2021-02-28 |
| 1170 | 2021-03-26 | 225,263,981 | -1,104,000 | 14.6658 | 1,535,984,000 | 2021-02-28 |
| 1171 | 2021-03-25 | 226,367,981 | -96,000 | 14.7377 | 1,535,984,000 | 2021-02-28 |
| 1172 | 2021-03-24 | 226,463,981 | 1,856,000 | 14.7439 | 1,535,984,000 | 2021-02-28 |
| 1173 | 2021-03-23 | 224,607,981 | 24,000 | 14.6231 | 1,535,984,000 | 2021-02-28 |
| 1174 | 2021-03-22 | 224,583,981 | 168,000 | 14.6215 | 1,535,984,000 | 2021-02-28 |
| 1175 | 2021-03-19 | 224,415,981 | -648,000 | 14.6106 | 1,535,984,000 | 2021-02-28 |
| 1176 | 2021-03-18 | 225,063,981 | -559,600 | 14.6528 | 1,535,984,000 | 2021-02-28 |
| 1177 | 2021-03-17 | 225,623,581 | 1,152,000 | 14.6892 | 1,535,984,000 | 2021-02-28 |
| 1178 | 2021-03-16 | 224,471,581 | -720,000 | 14.6142 | 1,535,984,000 | 2021-02-28 |
| 1179 | 2021-03-15 | 225,191,581 | -120,000 | 14.6611 | 1,535,984,000 | 2021-02-28 |
| 1180 | 2021-03-12 | 225,311,581 | 22,000 | 14.6689 | 1,535,984,000 | 2021-02-28 |
| 1181 | 2021-03-11 | 225,289,581 | 3,816,000 | 14.6674 | 1,535,984,000 | 2021-02-28 |
| 1182 | 2021-03-10 | 221,473,581 | 72,000 | 14.4190 | 1,535,984,000 | 2021-02-28 |
| 1183 | 2021-03-09 | 221,401,581 | -54,000 | 14.4143 | 1,535,984,000 | 2021-02-28 |
| 1184 | 2021-03-08 | 221,455,581 | 144,000 | 14.4178 | 1,535,984,000 | 2021-02-28 |
| 1185 | 2021-03-05 | 221,311,581 | 184,000 | 14.4085 | 1,535,984,000 | 2021-02-28 |
| 1186 | 2021-03-04 | 221,127,581 | 24,000 | 14.3965 | 1,535,984,000 | 2021-02-28 |
| 1187 | 2021-03-03 | 221,103,581 | 1,008,000 | 14.3949 | 1,535,984,000 | 2021-02-28 |
| 1188 | 2021-03-02 | 220,095,581 | -72,000 | 14.3293 | 1,535,984,000 | 2021-02-28 |
| 1189 | 2021-03-01 | 220,167,581 | -216,000 | 14.3340 | 1,535,984,000 | 2021-02-28 |
| 1190 | 2021-02-26 | 220,383,581 | 356,000 | 14.3480 | 1,535,984,000 | 2021-01-31 |
| 1191 | 2021-02-25 | 220,027,581 | 0 | 14.3249 | 1,535,984,000 | 2021-01-31 |
| 1192 | 2021-02-24 | 220,027,581 | 168,000 | 14.3249 | 1,535,984,000 | 2021-01-31 |
| 1193 | 2021-02-23 | 219,859,581 | 0 | 14.3139 | 1,535,984,000 | 2021-01-31 |
| 1194 | 2021-02-22 | 219,859,581 | -24,000 | 14.3139 | 1,535,984,000 | 2021-01-31 |
| 1195 | 2021-02-19 | 219,883,581 | 144,000 | 14.3155 | 1,535,984,000 | 2021-01-31 |
| 1196 | 2021-02-18 | 219,739,581 | -1,076,000 | 14.3061 | 1,535,984,000 | 2021-01-31 |
| 1197 | 2021-02-17 | 220,815,581 | 432,000 | 14.3762 | 1,535,984,000 | 2021-01-31 |
| 1198 | 2021-02-16 | 220,383,581 | -29,424,000 | 14.3480 | 1,535,984,000 | 2021-01-31 |
| 1199 | 2021-02-11 | 249,807,581 | 0 | 16.2637 | 1,535,984,000 | 2021-01-31 |
| 1200 | 2021-02-10 | 249,807,581 | 5,440,000 | 16.2637 | 1,535,984,000 | 2021-01-31 |
| 1201 | 2021-02-09 | 244,367,581 | 2,736,000 | 15.9095 | 1,535,984,000 | 2021-01-31 |
| 1202 | 2021-02-08 | 241,631,581 | 744,000 | 15.7314 | 1,535,984,000 | 2021-01-31 |
| 1203 | 2021-02-05 | 240,887,581 | 1,512,000 | 15.6829 | 1,535,984,000 | 2021-01-31 |
| 1204 | 2021-02-04 | 239,375,581 | 504,000 | 15.5845 | 1,535,984,000 | 2021-01-31 |
| 1205 | 2021-02-03 | 238,871,581 | 192,000 | 15.5517 | 1,535,984,000 | 2021-01-31 |
| 1206 | 2021-02-02 | 238,679,581 | -360,000 | 15.5392 | 1,535,984,000 | 2021-01-31 |
| 1207 | 2021-02-01 | 239,039,581 | 480,000 | 15.5626 | 1,535,984,000 | 2021-01-31 |
| 1208 | 2021-01-29 | 238,559,581 | 572,000 | 15.5314 | 1,535,984,000 | 2020-12-31 |
| 1209 | 2021-01-28 | 237,987,581 | 3,042,000 | 15.4941 | 1,535,984,000 | 2020-12-31 |
| 1210 | 2021-01-27 | 234,945,581 | -1,182,000 | 15.2961 | 1,535,984,000 | 2020-12-31 |
| 1211 | 2021-01-26 | 236,127,581 | 480,000 | 15.3730 | 1,535,984,000 | 2020-12-31 |
| 1212 | 2021-01-25 | 235,647,581 | 6,473,600 | 15.3418 | 1,535,984,000 | 2020-12-31 |
| 1213 | 2021-01-22 | 229,173,981 | 262,800 | 14.9203 | 1,535,984,000 | 2020-12-31 |
| 1214 | 2021-01-21 | 228,911,181 | 2,016,000 | 14.9032 | 1,535,984,000 | 2020-12-31 |
| 1215 | 2021-01-20 | 226,895,181 | 5,448,000 | 14.7720 | 1,535,984,000 | 2020-12-31 |
| 1216 | 2021-01-19 | 221,447,181 | 2,054,000 | 14.4173 | 1,535,984,000 | 2020-12-31 |
| 1217 | 2021-01-18 | 219,393,181 | 264,000 | 14.2836 | 1,535,984,000 | 2020-12-31 |
| 1218 | 2021-01-15 | 219,129,181 | 600,000 | 14.2664 | 1,535,984,000 | 2020-12-31 |
| 1219 | 2021-01-14 | 218,529,181 | 7,756,000 | 14.2273 | 1,535,984,000 | 2020-12-31 |
| 1220 | 2021-01-13 | 210,773,181 | -408,000 | 13.7224 | 1,535,984,000 | 2020-12-31 |
| 1221 | 2021-01-12 | 211,181,181 | 1,766,000 | 13.7489 | 1,535,984,000 | 2020-12-31 |
| 1222 | 2021-01-11 | 209,415,181 | 936,000 | 13.6339 | 1,535,984,000 | 2020-12-31 |
| 1223 | 2021-01-08 | 208,479,181 | 928,000 | 13.5730 | 1,535,984,000 | 2020-12-31 |
| 1224 | 2021-01-07 | 207,551,181 | 4,272,000 | 13.5126 | 1,535,984,000 | 2020-12-31 |
| 1225 | 2021-01-06 | 203,279,181 | 6,516,000 | 13.2345 | 1,535,984,000 | 2020-12-31 |
| 1226 | 2021-01-05 | 196,763,181 | 2,472,000 | 12.8102 | 1,535,984,000 | 2020-12-31 |
| 1227 | 2021-01-04 | 194,291,181 | 768,000 | 12.6493 | 1,535,984,000 | 2020-12-31 |
| 1228 | 2020-12-31 | 193,523,181 | 0 | 12.5993 | 1,535,984,000 | 2020-12-31 |
| 1229 | 2020-12-30 | 193,523,181 | 6,066,400 | 12.5993 | 1,535,984,000 | 2020-12-22 |
| 1230 | 2020-12-29 | 187,456,781 | 2,366,800 | 12.2043 | 1,535,984,000 | 2020-12-22 |
| 1231 | 2020-12-28 | 185,089,981 | 1,392,000 | 12.0503 | 1,535,984,000 | 2020-12-22 |
| 1232 | 2020-12-24 | 183,697,981 | 0 | 11.9596 | 1,535,984,000 | 2020-12-22 |
| 1233 | 2020-12-23 | 183,697,981 | 0 | 11.9596 | 1,535,984,000 | 2020-12-22 |
| 1234 | 2020-12-22 | 183,697,981 | -16,336,000 | 11.9596 | 1,535,984,000 | 2020-12-22 |
| 1235 | 2020-12-21 | 200,033,981 | -444,400 | 15.6277 | 1,280,000,000 | 2020-11-30 |
| 1236 | 2020-12-18 | 200,478,381 | -525,200 | 15.6624 | 1,280,000,000 | 2020-11-30 |
| 1237 | 2020-12-17 | 201,003,581 | -552,000 | 15.7034 | 1,280,000,000 | 2020-11-30 |
| 1238 | 2020-12-16 | 201,555,581 | 4,317,479 | 15.7465 | 1,280,000,000 | 2020-11-30 |
| 1239 | 2020-12-15 | 197,238,102 | -108,000 | 15.4092 | 1,280,000,000 | 2020-11-30 |
| 1240 | 2020-12-14 | 197,346,102 | 744,000 | 15.4177 | 1,280,000,000 | 2020-11-30 |
| 1241 | 2020-12-11 | 196,602,102 | -3,672,000 | 15.3595 | 1,280,000,000 | 2020-11-30 |
| 1242 | 2020-12-10 | 200,274,102 | -712,000 | 15.6464 | 1,280,000,000 | 2020-11-30 |
| 1243 | 2020-12-09 | 200,986,102 | -120,000 | 15.7020 | 1,280,000,000 | 2020-11-30 |
| 1244 | 2020-12-08 | 201,106,102 | -2,012,000 | 15.7114 | 1,280,000,000 | 2020-11-30 |
| 1245 | 2020-12-07 | 203,118,102 | 5,059,600 | 15.8686 | 1,280,000,000 | 2020-11-30 |
| 1246 | 2020-12-04 | 198,058,502 | 112,000 | 15.4733 | 1,280,000,000 | 2020-11-30 |
| 1247 | 2020-12-03 | 197,946,502 | -1,268,000 | 15.4646 | 1,280,000,000 | 2020-11-30 |
| 1248 | 2020-12-02 | 199,214,502 | -1,152,000 | 15.5636 | 1,280,000,000 | 2020-11-30 |
| 1249 | 2020-12-01 | 200,366,502 | -1,872,000 | 15.6536 | 1,280,000,000 | 2020-11-30 |
| 1250 | 2020-11-30 | 202,238,502 | -1,137,600 | 15.7999 | 1,280,000,000 | 2020-11-30 |
| 1251 | 2020-11-27 | 203,376,102 | -264,000 | 15.8888 | 1,280,000,000 | 2020-10-31 |
| 1252 | 2020-11-26 | 203,640,102 | 134,000 | 15.9094 | 1,280,000,000 | 2020-10-31 |
| 1253 | 2020-11-25 | 203,506,102 | -1,944,000 | 15.8989 | 1,280,000,000 | 2020-10-31 |
| 1254 | 2020-11-24 | 205,450,102 | -6,000 | 16.0508 | 1,280,000,000 | 2020-10-31 |
| 1255 | 2020-11-23 | 205,456,102 | 0 | 16.0513 | 1,280,000,000 | 2020-10-31 |
| 1256 | 2020-11-20 | 205,456,102 | -816,000 | 16.0513 | 1,280,000,000 | 2020-10-31 |
| 1257 | 2020-11-19 | 206,272,102 | -314,000 | 16.1150 | 1,280,000,000 | 2020-10-31 |
| 1258 | 2020-11-18 | 206,586,102 | -648,000 | 16.1395 | 1,280,000,000 | 2020-10-31 |
| 1259 | 2020-11-17 | 207,234,102 | -1,464,000 | 16.1902 | 1,280,000,000 | 2020-10-31 |
| 1260 | 2020-11-16 | 208,698,102 | -268,000 | 16.3045 | 1,280,000,000 | 2020-10-31 |
| 1261 | 2020-11-13 | 208,966,102 | -3,448,000 | 16.3255 | 1,280,000,000 | 2020-10-31 |
| 1262 | 2020-11-12 | 212,414,102 | -354,000 | 16.5949 | 1,280,000,000 | 2020-10-31 |
| 1263 | 2020-11-11 | 212,768,102 | -345,600 | 16.6225 | 1,280,000,000 | 2020-10-31 |
| 1264 | 2020-11-10 | 213,113,702 | -336,000 | 16.6495 | 1,280,000,000 | 2020-10-31 |
| 1265 | 2020-11-09 | 213,449,702 | 20,000 | 16.6758 | 1,280,000,000 | 2020-10-31 |
| 1266 | 2020-11-06 | 213,429,702 | -576,000 | 16.6742 | 1,280,000,000 | 2020-10-31 |
| 1267 | 2020-11-05 | 214,005,702 | -511,200 | 16.7192 | 1,280,000,000 | 2020-10-31 |
| 1268 | 2020-11-04 | 214,516,902 | -1,710,000 | 16.7591 | 1,280,000,000 | 2020-10-31 |
| 1269 | 2020-11-03 | 216,226,902 | -48,000 | 16.8927 | 1,280,000,000 | 2020-10-31 |
| 1270 | 2020-11-02 | 216,274,902 | -346,000 | 16.8965 | 1,280,000,000 | 2020-10-31 |
| 1271 | 2020-10-30 | 216,620,902 | -1,918,000 | 16.9235 | 1,280,000,000 | 2020-09-30 |
| 1272 | 2020-10-29 | 218,538,902 | -539,600 | 17.0734 | 1,280,000,000 | 2020-09-30 |
| 1273 | 2020-10-28 | 219,078,502 | -1,704,000 | 17.1155 | 1,280,000,000 | 2020-09-30 |
| 1274 | 2020-10-27 | 220,782,502 | -1,956,000 | 17.2486 | 1,280,000,000 | 2020-09-30 |
| 1275 | 2020-10-23 | 222,738,502 | 792,000 | 17.4014 | 1,280,000,000 | 2020-09-30 |
| 1276 | 2020-10-22 | 221,946,502 | -1,623,479 | 17.3396 | 1,280,000,000 | 2020-09-30 |
| 1277 | 2020-10-21 | 223,569,981 | 5,400,000 | 17.4664 | 1,280,000,000 | 2020-09-30 |
| 1278 | 2020-10-20 | 218,169,981 | 408,000 | 17.0445 | 1,280,000,000 | 2020-09-30 |
| 1279 | 2020-10-19 | 217,761,981 | -192,000 | 17.0127 | 1,280,000,000 | 2020-09-30 |
| 1280 | 2020-10-16 | 217,953,981 | 768,000 | 17.0277 | 1,280,000,000 | 2020-09-30 |
| 1281 | 2020-10-15 | 217,185,981 | 1,512,000 | 16.9677 | 1,280,000,000 | 2020-09-30 |
| 1282 | 2020-10-14 | 215,673,981 | 1,466,000 | 16.8495 | 1,280,000,000 | 2020-09-30 |
| 1283 | 2020-10-12 | 214,207,981 | -92,000 | 16.7350 | 1,280,000,000 | 2020-09-30 |
| 1284 | 2020-10-09 | 214,299,981 | -768,000 | 16.7422 | 1,280,000,000 | 2020-09-30 |
| 1285 | 2020-10-08 | 215,067,981 | 504,000 | 16.8022 | 1,280,000,000 | 2020-09-30 |
| 1286 | 2020-10-07 | 214,563,981 | -696,000 | 16.7628 | 1,280,000,000 | 2020-09-30 |
| 1287 | 2020-10-06 | 215,259,981 | -1,384,000 | 16.8172 | 1,280,000,000 | 2020-09-30 |
| 1288 | 2020-10-05 | 216,643,981 | -144,000 | 16.9253 | 1,280,000,000 | 2020-09-30 |
| 1289 | 2020-09-30 | 216,787,981 | 140,400 | 16.9366 | 1,280,000,000 | 2020-09-30 |
| 1290 | 2020-09-29 | 216,647,581 | 480,000 | 16.9256 | 1,280,000,000 | 2020-08-31 |
| 1291 | 2020-09-28 | 216,167,581 | -372,000 | 16.8881 | 1,280,000,000 | 2020-08-31 |
| 1292 | 2020-09-25 | 216,539,581 | 1,008,000 | 16.9172 | 1,280,000,000 | 2020-08-31 |
| 1293 | 2020-09-24 | 215,531,581 | 120,000 | 16.8384 | 1,280,000,000 | 2020-08-31 |
| 1294 | 2020-09-23 | 215,411,581 | 200,000 | 16.8290 | 1,280,000,000 | 2020-08-31 |
| 1295 | 2020-09-22 | 215,211,581 | -28,800 | 16.8134 | 1,280,000,000 | 2020-08-31 |
| 1296 | 2020-09-21 | 215,240,381 | 1,704,000 | 16.8157 | 1,280,000,000 | 2020-08-31 |
| 1297 | 2020-09-18 | 213,536,381 | 521,200 | 16.6825 | 1,280,000,000 | 2020-08-31 |
| 1298 | 2020-09-17 | 213,015,181 | 190,000 | 16.6418 | 1,280,000,000 | 2020-08-31 |
| 1299 | 2020-09-16 | 212,825,181 | -432,000 | 16.6270 | 1,280,000,000 | 2020-08-31 |
| 1300 | 2020-09-15 | 213,257,181 | -576,000 | 16.6607 | 1,280,000,000 | 2020-08-31 |
| 1301 | 2020-09-14 | 213,833,181 | -76,000 | 16.7057 | 1,280,000,000 | 2020-08-31 |
| 1302 | 2020-09-11 | 213,909,181 | 96,000 | 16.7117 | 1,280,000,000 | 2020-08-31 |
| 1303 | 2020-09-10 | 213,813,181 | 216,000 | 16.7042 | 1,280,000,000 | 2020-08-31 |
| 1304 | 2020-09-09 | 213,597,181 | -336,000 | 16.6873 | 1,280,000,000 | 2020-08-31 |
| 1305 | 2020-09-08 | 213,933,181 | -146,000 | 16.7135 | 1,280,000,000 | 2020-08-31 |
| 1306 | 2020-09-07 | 214,079,181 | -634,000 | 16.7249 | 1,280,000,000 | 2020-08-31 |
| 1307 | 2020-09-04 | 214,713,181 | 62,000 | 16.7745 | 1,280,000,000 | 2020-08-31 |
| 1308 | 2020-09-03 | 214,651,181 | -126,800 | 16.7696 | 1,280,000,000 | 2020-08-31 |
| 1309 | 2020-09-02 | 214,777,981 | -272,000 | 16.7795 | 1,280,000,000 | 2020-08-31 |
| 1310 | 2020-09-01 | 215,049,981 | -432,000 | 16.8008 | 1,280,000,000 | 2020-08-31 |
| 1311 | 2020-08-31 | 215,481,981 | -20,000 | 16.8345 | 1,280,000,000 | 2020-08-31 |
| 1312 | 2020-08-28 | 215,501,981 | -24,000 | 16.8361 | 1,280,000,000 | 2020-07-31 |
| 1313 | 2020-08-27 | 215,525,981 | 85,600 | 16.8380 | 1,280,000,000 | 2020-07-31 |
| 1314 | 2020-08-26 | 215,440,381 | -204,000 | 16.8313 | 1,280,000,000 | 2020-07-31 |
| 1315 | 2020-08-25 | 215,644,381 | -212,000 | 16.8472 | 1,280,000,000 | 2020-07-31 |
| 1316 | 2020-08-24 | 215,856,381 | 216,000 | 16.8638 | 1,280,000,000 | 2020-07-31 |
| 1317 | 2020-08-21 | 215,640,381 | 3,858,000 | 16.8469 | 1,280,000,000 | 2020-07-31 |
| 1318 | 2020-08-20 | 211,782,381 | -4,177,200 | 16.5455 | 1,280,000,000 | 2020-07-31 |
| 1319 | 2020-08-19 | 215,959,581 | -1,570,000 | 16.8718 | 1,280,000,000 | 2020-07-31 |
| 1320 | 2020-08-18 | 217,529,581 | -192,400 | 16.9945 | 1,280,000,000 | 2020-07-31 |
| 1321 | 2020-08-17 | 217,721,981 | -370,000 | 17.0095 | 1,280,000,000 | 2020-07-31 |
| 1322 | 2020-08-14 | 218,091,981 | -1,473,200 | 17.0384 | 1,280,000,000 | 2020-07-31 |
| 1323 | 2020-08-13 | 219,565,181 | -1,764,000 | 17.1535 | 1,280,000,000 | 2020-07-31 |
| 1324 | 2020-08-12 | 221,329,181 | -2,032,000 | 17.2913 | 1,280,000,000 | 2020-07-31 |
| 1325 | 2020-08-11 | 223,361,181 | -486,000 | 17.4501 | 1,280,000,000 | 2020-07-31 |
| 1326 | 2020-08-10 | 223,847,181 | -748,800 | 17.4881 | 1,280,000,000 | 2020-07-31 |
| 1327 | 2020-08-07 | 224,595,981 | -5,928,000 | 17.5466 | 1,280,000,000 | 2020-07-31 |
| 1328 | 2020-08-06 | 230,523,981 | 218,000 | 18.0097 | 1,280,000,000 | 2020-07-31 |
| 1329 | 2020-08-05 | 230,305,981 | -228,000 | 17.9927 | 1,280,000,000 | 2020-07-31 |
| 1330 | 2020-08-04 | 230,533,981 | -352,000 | 18.0105 | 1,280,000,000 | 2020-07-31 |
| 1331 | 2020-08-03 | 230,885,981 | -440,000 | 18.0380 | 1,280,000,000 | 2020-07-31 |
| 1332 | 2020-07-31 | 231,325,981 | 341,600 | 18.0723 | 1,280,000,000 | 2020-07-31 |
| 1333 | 2020-07-30 | 230,984,381 | -1,157,200 | 18.0457 | 1,280,000,000 | 2020-06-30 |
| 1334 | 2020-07-29 | 232,141,581 | -432,000 | 18.1361 | 1,280,000,000 | 2020-06-30 |
| 1335 | 2020-07-28 | 232,573,581 | -634,000 | 18.1698 | 1,280,000,000 | 2020-06-30 |
| 1336 | 2020-07-27 | 233,207,581 | -120,000 | 18.2193 | 1,280,000,000 | 2020-06-30 |
| 1337 | 2020-07-24 | 233,327,581 | -288,000 | 18.2287 | 1,280,000,000 | 2020-06-30 |
| 1338 | 2020-07-23 | 233,615,581 | -6,444,000 | 18.2512 | 1,280,000,000 | 2020-06-30 |
| 1339 | 2020-07-22 | 240,059,581 | 191,200 | 18.7547 | 1,280,000,000 | 2020-06-30 |
| 1340 | 2020-07-21 | 239,868,381 | -90,000 | 18.7397 | 1,280,000,000 | 2020-06-30 |
| 1341 | 2020-07-20 | 239,958,381 | -1,318,000 | 18.7467 | 1,280,000,000 | 2020-06-30 |
| 1342 | 2020-07-17 | 241,276,381 | -98,000 | 18.8497 | 1,280,000,000 | 2020-06-30 |
| 1343 | 2020-07-16 | 241,374,381 | -2,227,200 | 18.8574 | 1,280,000,000 | 2020-06-30 |
| 1344 | 2020-07-15 | 243,601,581 | -194,000 | 19.0314 | 1,280,000,000 | 2020-06-30 |
| 1345 | 2020-07-14 | 243,795,581 | -22,000 | 19.0465 | 1,280,000,000 | 2020-06-30 |
| 1346 | 2020-07-13 | 243,817,581 | -1,240,000 | 19.0482 | 1,280,000,000 | 2020-06-30 |
| 1347 | 2020-07-10 | 245,057,581 | -304,000 | 19.1451 | 1,280,000,000 | 2020-06-30 |
| 1348 | 2020-07-09 | 245,361,581 | -260,000 | 19.1689 | 1,280,000,000 | 2020-06-30 |
| 1349 | 2020-07-08 | 245,621,581 | -496,000 | 19.1892 | 1,280,000,000 | 2020-06-30 |
| 1350 | 2020-07-07 | 246,117,581 | -108,000 | 19.2279 | 1,280,000,000 | 2020-06-30 |
| 1351 | 2020-07-06 | 246,225,581 | -208,000 | 19.2364 | 1,280,000,000 | 2020-06-30 |
| 1352 | 2020-07-03 | 246,433,581 | -48,000 | 19.2526 | 1,280,000,000 | 2020-06-30 |
| 1353 | 2020-07-02 | 246,481,581 | 23,600 | 19.2564 | 1,280,000,000 | 2020-06-30 |
| 1354 | 2020-06-30 | 246,457,981 | -20,400 | 19.2545 | 1,280,000,000 | 2020-06-30 |
| 1355 | 2020-06-29 | 246,478,381 | -12,360,000 | 19.2561 | 1,280,000,000 | 2020-05-31 |
| 1356 | 2020-06-26 | 258,838,381 | -24,000 | 20.2217 | 1,280,000,000 | 2020-05-31 |
| 1357 | 2020-06-24 | 258,862,381 | 213,200 | 20.2236 | 1,280,000,000 | 2020-05-31 |
| 1358 | 2020-06-23 | 258,649,181 | 8,000 | 20.2070 | 1,280,000,000 | 2020-05-31 |
| 1359 | 2020-06-22 | 258,641,181 | 0 | 20.2063 | 1,280,000,000 | 2020-05-31 |
| 1360 | 2020-06-19 | 258,641,181 | -2,046,000 | 20.2063 | 1,280,000,000 | 2020-05-31 |
| 1361 | 2020-06-18 | 260,687,181 | 0 | 20.3662 | 1,280,000,000 | 2020-05-31 |
| 1362 | 2020-06-17 | 260,687,181 | 0 | 20.3662 | 1,280,000,000 | 2020-05-31 |
| 1363 | 2020-06-16 | 260,687,181 | 528,000 | 20.3662 | 1,280,000,000 | 2020-05-31 |
| 1364 | 2020-06-15 | 260,159,181 | 312,000 | 20.3249 | 1,280,000,000 | 2020-05-31 |
| 1365 | 2020-06-12 | 259,847,181 | 1,152,000 | 20.3006 | 1,280,000,000 | 2020-05-31 |
| 1366 | 2020-06-11 | 258,695,181 | -175,200 | 20.2106 | 1,280,000,000 | 2020-05-31 |
| 1367 | 2020-06-10 | 258,870,381 | 96,000 | 20.2242 | 1,280,000,000 | 2020-05-31 |
| 1368 | 2020-06-09 | 258,774,381 | -48,000 | 20.2167 | 1,280,000,000 | 2020-05-31 |
| 1369 | 2020-06-08 | 258,822,381 | -240,000 | 20.2205 | 1,280,000,000 | 2020-05-31 |
| 1370 | 2020-06-05 | 259,062,381 | -24,400 | 20.2392 | 1,280,000,000 | 2020-05-31 |
| 1371 | 2020-06-04 | 259,086,781 | 48,000 | 20.2412 | 1,280,000,000 | 2020-05-31 |
| 1372 | 2020-06-03 | 259,038,781 | 1,128,000 | 20.2374 | 1,280,000,000 | 2020-05-31 |
| 1373 | 2020-06-02 | 257,910,781 | -276,000 | 20.1493 | 1,280,000,000 | 2020-05-31 |
| 1374 | 2020-06-01 | 258,186,781 | 18,400 | 20.1708 | 1,280,000,000 | 2020-05-31 |
| 1375 | 2020-05-29 | 258,168,381 | 0 | 20.1694 | 1,280,000,000 | 2020-04-30 |
| 1376 | 2020-05-28 | 258,168,381 | 24,000 | 20.1694 | 1,280,000,000 | 2020-04-30 |
| 1377 | 2020-05-27 | 258,144,381 | -152,000 | 20.1675 | 1,280,000,000 | 2020-04-30 |
| 1378 | 2020-05-26 | 258,296,381 | 840,000 | 20.1794 | 1,280,000,000 | 2020-04-30 |
| 1379 | 2020-05-25 | 257,456,381 | -236,000 | 20.1138 | 1,280,000,000 | 2020-04-30 |
| 1380 | 2020-05-22 | 257,692,381 | -540,000 | 20.1322 | 1,280,000,000 | 2020-04-30 |
| 1381 | 2020-05-21 | 258,232,381 | -1,082,000 | 20.1744 | 1,280,000,000 | 2020-04-30 |
| 1382 | 2020-05-20 | 259,314,381 | -12,000 | 20.2589 | 1,280,000,000 | 2020-04-30 |
| 1383 | 2020-05-19 | 259,326,381 | -144,000 | 20.2599 | 1,280,000,000 | 2020-04-30 |
| 1384 | 2020-05-18 | 259,470,381 | 24,000 | 20.2711 | 1,280,000,000 | 2020-04-30 |
| 1385 | 2020-05-15 | 259,446,381 | 648,000 | 20.2692 | 1,280,000,000 | 2020-04-30 |
| 1386 | 2020-05-14 | 258,798,381 | 266,000 | 20.2186 | 1,280,000,000 | 2020-04-30 |
| 1387 | 2020-05-13 | 258,532,381 | -72,000 | 20.1978 | 1,280,000,000 | 2020-04-30 |
| 1388 | 2020-05-12 | 258,604,381 | -24,000 | 20.2035 | 1,280,000,000 | 2020-04-30 |
| 1389 | 2020-05-11 | 258,628,381 | 72,000 | 20.2053 | 1,280,000,000 | 2020-04-30 |
| 1390 | 2020-05-08 | 258,556,381 | 238,000 | 20.1997 | 1,280,000,000 | 2020-04-30 |
| 1391 | 2020-05-07 | 258,318,381 | 0 | 20.1811 | 1,280,000,000 | 2020-04-30 |
| 1392 | 2020-05-06 | 258,318,381 | 48,000 | 20.1811 | 1,280,000,000 | 2020-04-30 |
| 1393 | 2020-05-05 | 258,270,381 | -336,000 | 20.1774 | 1,280,000,000 | 2020-04-30 |
| 1394 | 2020-05-04 | 258,606,381 | -39,200 | 20.2036 | 1,280,000,000 | 2020-04-30 |
| 1395 | 2020-04-29 | 258,645,581 | 0 | 20.2067 | 1,280,000,000 | 2020-03-31 |
| 1396 | 2020-04-28 | 258,645,581 | 24,000 | 20.2067 | 1,280,000,000 | 2020-03-31 |
| 1397 | 2020-04-27 | 258,621,581 | 12,000 | 20.2048 | 1,280,000,000 | 2020-03-31 |
| 1398 | 2020-04-24 | 258,609,581 | 0 | 20.2039 | 1,280,000,000 | 2020-03-31 |
| 1399 | 2020-04-23 | 258,609,581 | 0 | 20.2039 | 1,280,000,000 | 2020-03-31 |
| 1400 | 2020-04-22 | 258,609,581 | 0 | 20.2039 | 1,280,000,000 | 2020-03-31 |
| 1401 | 2020-04-21 | 258,609,581 | -24,000 | 20.2039 | 1,280,000,000 | 2020-03-31 |
| 1402 | 2020-04-20 | 258,633,581 | -24,000 | 20.2057 | 1,280,000,000 | 2020-03-31 |
| 1403 | 2020-04-17 | 258,657,581 | -24,000 | 20.2076 | 1,280,000,000 | 2020-03-31 |
| 1404 | 2020-04-16 | 258,681,581 | 0 | 20.2095 | 1,280,000,000 | 2020-03-31 |
| 1405 | 2020-04-15 | 258,681,581 | 1,392,000 | 20.2095 | 1,280,000,000 | 2020-03-31 |
| 1406 | 2020-04-14 | 257,289,581 | -48,000 | 20.1007 | 1,280,000,000 | 2020-03-31 |
| 1407 | 2020-04-09 | 257,337,581 | -168,000 | 20.1045 | 1,280,000,000 | 2020-03-31 |
| 1408 | 2020-04-08 | 257,505,581 | -48,000 | 20.1176 | 1,280,000,000 | 2020-03-31 |
| 1409 | 2020-04-07 | 257,553,581 | -24,000 | 20.1214 | 1,280,000,000 | 2020-03-31 |
| 1410 | 2020-04-06 | 257,577,581 | 0 | 20.1232 | 1,280,000,000 | 2020-03-31 |
| 1411 | 2020-04-03 | 257,577,581 | -180,000 | 20.1232 | 1,280,000,000 | 2020-03-31 |
| 1412 | 2020-04-02 | 257,757,581 | -74,000 | 20.1373 | 1,280,000,000 | 2020-03-31 |
| 1413 | 2020-04-01 | 257,831,581 | -10,000 | 20.1431 | 1,280,000,000 | 2020-03-31 |
| 1414 | 2020-03-31 | 257,841,581 | -24,000 | 20.1439 | 1,280,000,000 | 2020-03-31 |
| 1415 | 2020-03-30 | 257,865,581 | 192,000 | 20.1457 | 1,280,000,000 | 2020-02-29 |
| 1416 | 2020-03-27 | 257,673,581 | -4,392,000 | 20.1307 | 1,280,000,000 | 2020-02-29 |
| 1417 | 2020-03-26 | 262,065,581 | 48,000 | 20.4739 | 1,280,000,000 | 2020-02-29 |
| 1418 | 2020-03-25 | 262,017,581 | -48,000 | 20.4701 | 1,280,000,000 | 2020-02-29 |
| 1419 | 2020-03-24 | 262,065,581 | -1,206,000 | 20.4739 | 1,280,000,000 | 2020-02-29 |
| 1420 | 2020-03-23 | 263,271,581 | -408,000 | 20.5681 | 1,280,000,000 | 2020-02-29 |
| 1421 | 2020-03-20 | 263,679,581 | -2,000 | 20.6000 | 1,280,000,000 | 2020-02-29 |
| 1422 | 2020-03-19 | 263,681,581 | -6,073,200 | 20.6001 | 1,280,000,000 | 2020-02-29 |
| 1423 | 2020-03-18 | 269,754,781 | -96,000 | 21.0746 | 1,280,000,000 | 2020-02-29 |
| 1424 | 2020-03-17 | 269,850,781 | -240,000 | 21.0821 | 1,280,000,000 | 2020-02-29 |
| 1425 | 2020-03-16 | 270,090,781 | -132,000 | 21.1008 | 1,280,000,000 | 2020-02-29 |
| 1426 | 2020-03-13 | 270,222,781 | -848,000 | 21.1112 | 1,280,000,000 | 2020-02-29 |
| 1427 | 2020-03-12 | 271,070,781 | 0 | 21.1774 | 1,280,000,000 | 2020-02-29 |
| 1428 | 2020-03-11 | 271,070,781 | -58,000 | 21.1774 | 1,280,000,000 | 2020-02-29 |
| 1429 | 2020-03-10 | 271,128,781 | 0 | 21.1819 | 1,280,000,000 | 2020-02-29 |
| 1430 | 2020-03-09 | 271,128,781 | 0 | 21.1819 | 1,280,000,000 | 2020-02-29 |
| 1431 | 2020-03-06 | 271,128,781 | -56,521 | 21.1819 | 1,280,000,000 | 2020-02-29 |
| 1432 | 2020-03-05 | 271,185,302 | 24,000 | 21.1864 | 1,280,000,000 | 2020-02-29 |
| 1433 | 2020-03-04 | 271,161,302 | -356,000 | 21.1845 | 1,280,000,000 | 2020-02-29 |
| 1434 | 2020-03-03 | 271,517,302 | 432,000 | 21.2123 | 1,280,000,000 | 2020-02-29 |
| 1435 | 2020-03-02 | 271,085,302 | 72,000 | 21.1785 | 1,280,000,000 | 2020-02-29 |
| 1436 | 2020-02-28 | 271,013,302 | -6,000 | 21.1729 | 1,280,000,000 | 2020-01-31 |
| 1437 | 2020-02-27 | 271,019,302 | -332,000 | 21.1734 | 1,280,000,000 | 2020-01-31 |
| 1438 | 2020-02-26 | 271,351,302 | -312,000 | 21.1993 | 1,280,000,000 | 2020-01-31 |
| 1439 | 2020-02-25 | 271,663,302 | -80,000 | 21.2237 | 1,280,000,000 | 2020-01-31 |
| 1440 | 2020-02-24 | 271,743,302 | -144,000 | 21.2299 | 1,280,000,000 | 2020-01-31 |
| 1441 | 2020-02-21 | 271,887,302 | -96,000 | 21.2412 | 1,280,000,000 | 2020-01-31 |
| 1442 | 2020-02-20 | 271,983,302 | -144,000 | 21.2487 | 1,280,000,000 | 2020-01-31 |
| 1443 | 2020-02-19 | 272,127,302 | -152,000 | 21.2599 | 1,280,000,000 | 2020-01-31 |
| 1444 | 2020-02-18 | 272,279,302 | 24,000 | 21.2718 | 1,280,000,000 | 2020-01-31 |
| 1445 | 2020-02-17 | 272,255,302 | -126,000 | 21.2699 | 1,280,000,000 | 2020-01-31 |
| 1446 | 2020-02-14 | 272,381,302 | -64,000 | 21.2798 | 1,280,000,000 | 2020-01-31 |
| 1447 | 2020-02-13 | 272,445,302 | 192,000 | 21.2848 | 1,280,000,000 | 2020-01-31 |
| 1448 | 2020-02-12 | 272,253,302 | -12,000 | 21.2698 | 1,280,000,000 | 2020-01-31 |
| 1449 | 2020-02-11 | 272,265,302 | -18,000 | 21.2707 | 1,280,000,000 | 2020-01-31 |
| 1450 | 2020-02-10 | 272,283,302 | -96,000 | 21.2721 | 1,280,000,000 | 2020-01-31 |
| 1451 | 2020-02-07 | 272,379,302 | -144,000 | 21.2796 | 1,280,000,000 | 2020-01-31 |
| 1452 | 2020-02-06 | 272,523,302 | 0 | 21.2909 | 1,280,000,000 | 2020-01-31 |
| 1453 | 2020-02-05 | 272,523,302 | -48,000 | 21.2909 | 1,280,000,000 | 2020-01-31 |
| 1454 | 2020-02-04 | 272,571,302 | -284,000 | 21.2946 | 1,280,000,000 | 2020-01-31 |
| 1455 | 2020-02-03 | 272,855,302 | 32,000 | 21.3168 | 1,280,000,000 | 2020-01-31 |
| 1456 | 2020-01-31 | 272,823,302 | -284,000 | 21.3143 | 1,280,000,000 | 2020-01-31 |
| 1457 | 2020-01-30 | 273,107,302 | -884,000 | 21.3365 | 1,280,000,000 | 2019-12-31 |
| 1458 | 2020-01-29 | 273,991,302 | -406,800 | 21.4056 | 1,280,000,000 | 2019-12-31 |
| 1459 | 2020-01-24 | 274,398,102 | 0 | 21.4374 | 1,280,000,000 | 2019-12-31 |
| 1460 | 2020-01-23 | 274,398,102 | -24,000 | 21.4374 | 1,280,000,000 | 2019-12-31 |
| 1461 | 2020-01-22 | 274,422,102 | -22,000 | 21.4392 | 1,280,000,000 | 2019-12-31 |
| 1462 | 2020-01-21 | 274,444,102 | -1,167,200 | 21.4409 | 1,280,000,000 | 2019-12-31 |
| 1463 | 2020-01-20 | 275,611,302 | -24,000 | 21.5321 | 1,280,000,000 | 2019-12-31 |
| 1464 | 2020-01-17 | 275,635,302 | 96,000 | 21.5340 | 1,280,000,000 | 2019-12-31 |
| 1465 | 2020-01-16 | 275,539,302 | -122,400 | 21.5265 | 1,280,000,000 | 2019-12-31 |
| 1466 | 2020-01-15 | 275,661,702 | 2,800 | 21.5361 | 1,280,000,000 | 2019-12-31 |
| 1467 | 2020-01-14 | 275,658,902 | -464,000 | 21.5359 | 1,280,000,000 | 2019-12-31 |
| 1468 | 2020-01-13 | 276,122,902 | 120,000 | 21.5721 | 1,280,000,000 | 2019-12-31 |
| 1469 | 2020-01-10 | 276,002,902 | 212,000 | 21.5627 | 1,280,000,000 | 2019-12-31 |
| 1470 | 2020-01-09 | 275,790,902 | -120,000 | 21.5462 | 1,280,000,000 | 2019-12-31 |
| 1471 | 2020-01-08 | 275,910,902 | -380,400 | 21.5555 | 1,280,000,000 | 2019-12-31 |
| 1472 | 2020-01-07 | 276,291,302 | -72,000 | 21.5853 | 1,280,000,000 | 2019-12-31 |
| 1473 | 2020-01-06 | 276,363,302 | -536,000 | 21.5909 | 1,280,000,000 | 2019-12-31 |
| 1474 | 2020-01-03 | 276,899,302 | 66,400 | 21.6328 | 1,280,000,000 | 2019-12-31 |
| 1475 | 2020-01-02 | 276,832,902 | -72,000 | 21.6276 | 1,280,000,000 | 2019-12-31 |
| 1476 | 2019-12-31 | 276,904,902 | 0 | 21.6332 | 1,280,000,000 | 2019-12-31 |
| 1477 | 2019-12-30 | 276,904,902 | 0 | 21.6332 | 1,280,000,000 | 2019-11-30 |
| 1478 | 2019-12-27 | 276,904,902 | 48,000 | 21.6332 | 1,280,000,000 | 2019-11-30 |
| 1479 | 2019-12-24 | 276,856,902 | 0 | 21.6294 | 1,280,000,000 | 2019-11-30 |
| 1480 | 2019-12-23 | 276,856,902 | 24,000 | 21.6294 | 1,280,000,000 | 2019-11-30 |
| 1481 | 2019-12-20 | 276,832,902 | 72,000 | 21.6276 | 1,280,000,000 | 2019-11-30 |
| 1482 | 2019-12-19 | 276,760,902 | -24,000 | 21.6219 | 1,280,000,000 | 2019-11-30 |
| 1483 | 2019-12-18 | 276,784,902 | -72,000 | 21.6238 | 1,280,000,000 | 2019-11-30 |
| 1484 | 2019-12-17 | 276,856,902 | -69,200 | 21.6294 | 1,280,000,000 | 2019-11-30 |
| 1485 | 2019-12-16 | 276,926,102 | -48,000 | 21.6349 | 1,280,000,000 | 2019-11-30 |
| 1486 | 2019-12-13 | 276,974,102 | 48,000 | 21.6386 | 1,280,000,000 | 2019-11-30 |
| 1487 | 2019-12-12 | 276,926,102 | -6,800 | 21.6349 | 1,280,000,000 | 2019-11-30 |
| 1488 | 2019-12-11 | 276,932,902 | -271,200 | 21.6354 | 1,280,000,000 | 2019-11-30 |
| 1489 | 2019-12-10 | 277,204,102 | -768,000 | 21.6566 | 1,280,000,000 | 2019-11-30 |
| 1490 | 2019-12-09 | 277,972,102 | 0 | 21.7166 | 1,280,000,000 | 2019-11-30 |
| 1491 | 2019-12-06 | 277,972,102 | 24,000 | 21.7166 | 1,280,000,000 | 2019-11-30 |
| 1492 | 2019-12-05 | 277,948,102 | 216,000 | 21.7147 | 1,280,000,000 | 2019-11-30 |
| 1493 | 2019-12-04 | 277,732,102 | 105,547,200 | 21.6978 | 1,280,000,000 | 2019-11-30 |
| 1494 | 2019-12-03 | 172,184,902 | -72,000 | 13.4519 | 1,280,000,000 | 2019-11-30 |
| 1495 | 2019-12-02 | 172,256,902 | 24,000 | 13.4576 | 1,280,000,000 | 2019-11-30 |
| 1496 | 2019-11-29 | 172,232,902 | 144,000 | 13.4557 | 1,280,000,000 | 2019-10-31 |
| 1497 | 2019-11-28 | 172,088,902 | 72,000 | 13.4444 | 1,280,000,000 | 2019-10-31 |
| 1498 | 2019-11-27 | 172,016,902 | 64,000 | 13.4388 | 1,280,000,000 | 2019-10-31 |
| 1499 | 2019-11-26 | 171,952,902 | -725,200 | 13.4338 | 1,280,000,000 | 2019-10-31 |
| 1500 | 2019-11-25 | 172,678,102 | 54,000 | 13.4905 | 1,280,000,000 | 2019-10-31 |
| 1501 | 2019-11-22 | 172,624,102 | 1,986,000 | 13.4863 | 1,280,000,000 | 2019-10-31 |
| 1502 | 2019-11-21 | 170,638,102 | 676,000 | 13.3311 | 1,280,000,000 | 2019-10-31 |
| 1503 | 2019-11-20 | 169,962,102 | 44,800 | 13.2783 | 1,280,000,000 | 2019-10-31 |
| 1504 | 2019-11-19 | 169,917,302 | -4,400 | 13.2748 | 1,280,000,000 | 2019-10-31 |
| 1505 | 2019-11-18 | 169,921,702 | 620,800 | 13.2751 | 1,280,000,000 | 2019-10-31 |
| 1506 | 2019-11-15 | 169,300,902 | -2,664,000 | 13.2266 | 1,280,000,000 | 2019-10-31 |
| 1507 | 2019-11-14 | 171,964,902 | 96,000 | 13.4348 | 1,280,000,000 | 2019-10-31 |
| 1508 | 2019-11-13 | 171,868,902 | -168,000 | 13.4273 | 1,280,000,000 | 2019-10-31 |
| 1509 | 2019-11-12 | 172,036,902 | 24,000 | 13.4404 | 1,280,000,000 | 2019-10-31 |
| 1510 | 2019-11-11 | 172,012,902 | -524,000 | 13.4385 | 1,280,000,000 | 2019-10-31 |
| 1511 | 2019-11-08 | 172,536,902 | 430,000 | 13.4794 | 1,280,000,000 | 2019-10-31 |
| 1512 | 2019-11-07 | 172,106,902 | -72,000 | 13.4459 | 1,280,000,000 | 2019-10-31 |
| 1513 | 2019-11-06 | 172,178,902 | 1,128,000 | 13.4515 | 1,280,000,000 | 2019-10-31 |
| 1514 | 2019-11-05 | 171,050,902 | 240,000 | 13.3634 | 1,280,000,000 | 2019-10-31 |
| 1515 | 2019-11-04 | 170,810,902 | -24,000 | 13.3446 | 1,280,000,000 | 2019-10-31 |
| 1516 | 2019-11-01 | 170,834,902 | -49,112,000 | 13.3465 | 1,280,000,000 | 2019-10-31 |
| 1517 | 2019-10-31 | 219,946,902 | -72,000 | 17.1834 | 1,280,000,000 | 2019-10-31 |
| 1518 | 2019-10-30 | 220,018,902 | 117,200 | 17.1890 | 1,280,000,000 | 2019-09-30 |
| 1519 | 2019-10-29 | 219,901,702 | -65,600 | 17.1798 | 1,280,000,000 | 2019-09-30 |
| 1520 | 2019-10-28 | 219,967,302 | -494,800 | 17.1849 | 1,280,000,000 | 2019-09-30 |
| 1521 | 2019-10-25 | 220,462,102 | -337,600 | 17.2236 | 1,280,000,000 | 2019-09-30 |
| 1522 | 2019-10-24 | 220,799,702 | 197,600 | 17.2500 | 1,280,000,000 | 2019-09-30 |
| 1523 | 2019-10-23 | 220,602,102 | -5,770,000 | 17.2345 | 1,280,000,000 | 2019-09-30 |
| 1524 | 2019-10-22 | 226,372,102 | -19,630,000 | 17.6853 | 1,280,000,000 | 2019-09-30 |
| 1525 | 2019-10-21 | 246,002,102 | 2,970,000 | 19.2189 | 1,280,000,000 | 2019-09-30 |
| 1526 | 2019-10-18 | 243,032,102 | -9,680,000 | 18.9869 | 1,280,000,000 | 2019-09-30 |
| 1527 | 2019-10-17 | 252,712,102 | -85,200 | 19.7431 | 1,280,000,000 | 2019-09-30 |
| 1528 | 2019-10-16 | 252,797,302 | -26,208,000 | 19.7498 | 1,280,000,000 | 2019-09-30 |
| 1529 | 2019-10-15 | 279,005,302 | 1,053,600 | 21.7973 | 1,280,000,000 | 2019-09-30 |
| 1530 | 2019-10-14 | 277,951,702 | 792,000 | 21.7150 | 1,280,000,000 | 2019-09-30 |
| 1531 | 2019-10-11 | 277,159,702 | 17,461,600 | 21.6531 | 1,280,000,000 | 2019-09-30 |
| 1532 | 2019-10-10 | 259,698,102 | -568,000 | 20.2889 | 1,280,000,000 | 2019-09-30 |
| 1533 | 2019-10-09 | 260,266,102 | 322,000 | 20.3333 | 1,280,000,000 | 2019-09-30 |
| 1534 | 2019-10-08 | 259,944,102 | -16,000 | 20.3081 | 1,280,000,000 | 2019-09-30 |
| 1535 | 2019-10-04 | 259,960,102 | -45,712,000 | 20.3094 | 1,280,000,000 | 2019-09-30 |
| 1536 | 2019-10-03 | 305,672,102 | -128,000 | 23.8806 | 1,280,000,000 | 2019-09-30 |
| 1537 | 2019-10-02 | 305,800,102 | -24,000 | 23.8906 | 1,280,000,000 | 2019-09-30 |
| 1538 | 2019-09-30 | 305,824,102 | -1,008,000 | 23.8925 | 1,280,000,000 | 2019-09-30 |
| 1539 | 2019-09-27 | 306,832,102 | 357,600 | 23.9713 | 1,280,000,000 | 2019-08-31 |
| 1540 | 2019-09-26 | 306,474,502 | -11,600 | 23.9433 | 1,280,000,000 | 2019-08-31 |
| 1541 | 2019-09-25 | 306,486,102 | 383,200 | 23.9442 | 1,280,000,000 | 2019-08-31 |
| 1542 | 2019-09-24 | 306,102,902 | 221,600 | 23.9143 | 1,280,000,000 | 2019-08-31 |
| 1543 | 2019-09-23 | 305,881,302 | -642,000 | 23.8970 | 1,280,000,000 | 2019-08-31 |
| 1544 | 2019-09-20 | 306,523,302 | -234,000 | 23.9471 | 1,280,000,000 | 2019-08-31 |
| 1545 | 2019-09-19 | 306,757,302 | -34,800 | 23.9654 | 1,280,000,000 | 2019-08-31 |
| 1546 | 2019-09-18 | 306,792,102 | 363,900 | 23.9681 | 1,280,000,000 | 2019-08-31 |
| 1547 | 2019-09-17 | 306,428,202 | 1,735,200 | 23.9397 | 1,280,000,000 | 2019-08-31 |
| 1548 | 2019-09-16 | 304,693,002 | -237,600 | 23.8041 | 1,280,000,000 | 2019-08-31 |
| 1549 | 2019-09-13 | 304,930,602 | -582,400 | 23.8227 | 1,280,000,000 | 2019-08-31 |
| 1550 | 2019-09-12 | 305,513,002 | -2,108,000 | 23.8682 | 1,280,000,000 | 2019-08-31 |
| 1551 | 2019-09-11 | 307,621,002 | -116,000 | 24.0329 | 1,280,000,000 | 2019-08-31 |
| 1552 | 2019-09-10 | 307,737,002 | 5,662,000 | 24.0420 | 1,280,000,000 | 2019-08-31 |
| 1553 | 2019-09-09 | 302,075,002 | -488,000 | 23.5996 | 1,280,000,000 | 2019-08-31 |
| 1554 | 2019-09-06 | 302,563,002 | -8,664,000 | 23.6377 | 1,280,000,000 | 2019-08-31 |
| 1555 | 2019-09-05 | 311,227,002 | -14,000 | 24.3146 | 1,280,000,000 | 2019-08-31 |
| 1556 | 2019-09-04 | 311,241,002 | 264,000 | 24.3157 | 1,280,000,000 | 2019-08-31 |
| 1557 | 2019-09-03 | 310,977,002 | -148,000 | 24.2951 | 1,280,000,000 | 2019-08-31 |
| 1558 | 2019-09-02 | 311,125,002 | -120,000 | 24.3066 | 1,280,000,000 | 2019-08-31 |
| 1559 | 2019-08-30 | 311,245,002 | 0 | 24.3160 | 1,280,000,000 | 2019-07-31 |
| 1560 | 2019-08-29 | 311,245,002 | -148,000 | 24.3160 | 1,280,000,000 | 2019-07-31 |
| 1561 | 2019-08-28 | 311,393,002 | 258,400 | 24.3276 | 1,280,000,000 | 2019-07-31 |
| 1562 | 2019-08-27 | 311,134,602 | 108,000 | 24.3074 | 1,280,000,000 | 2019-07-31 |
| 1563 | 2019-08-26 | 311,026,602 | -1,560,000 | 24.2990 | 1,280,000,000 | 2019-07-31 |
| 1564 | 2019-08-23 | 312,586,602 | -264,000 | 24.4208 | 1,280,000,000 | 2019-07-31 |
| 1565 | 2019-08-22 | 312,850,602 | 134,000 | 24.4415 | 1,280,000,000 | 2019-07-31 |
| 1566 | 2019-08-21 | 312,716,602 | 0 | 24.4310 | 1,280,000,000 | 2019-07-31 |
| 1567 | 2019-08-20 | 312,716,602 | -482,000 | 24.4310 | 1,280,000,000 | 2019-07-31 |
| 1568 | 2019-08-19 | 313,198,602 | -24,000 | 24.4686 | 1,280,000,000 | 2019-07-31 |
| 1569 | 2019-08-16 | 313,222,602 | -84,000 | 24.4705 | 1,280,000,000 | 2019-07-31 |
| 1570 | 2019-08-15 | 313,306,602 | -394,800 | 24.4771 | 1,280,000,000 | 2019-07-31 |
| 1571 | 2019-08-14 | 313,701,402 | 240,000 | 24.5079 | 1,280,000,000 | 2019-07-31 |
| 1572 | 2019-08-13 | 313,461,402 | -397,200 | 24.4892 | 1,280,000,000 | 2019-07-31 |
| 1573 | 2019-08-12 | 313,858,602 | -268,000 | 24.5202 | 1,280,000,000 | 2019-07-31 |
| 1574 | 2019-08-09 | 314,126,602 | 3,204,000 | 24.5411 | 1,280,000,000 | 2019-07-31 |
| 1575 | 2019-08-08 | 310,922,602 | 818,000 | 24.2908 | 1,280,000,000 | 2019-07-31 |
| 1576 | 2019-08-07 | 310,104,602 | 576,000 | 24.2269 | 1,280,000,000 | 2019-07-31 |
| 1577 | 2019-08-06 | 309,528,602 | -647,600 | 24.1819 | 1,280,000,000 | 2019-07-31 |
| 1578 | 2019-08-05 | 310,176,202 | -64,000 | 24.2325 | 1,280,000,000 | 2019-07-31 |
| 1579 | 2019-08-02 | 310,240,202 | -56,000 | 24.2375 | 1,280,000,000 | 2019-07-31 |
| 1580 | 2019-08-01 | 310,296,202 | -60,000 | 24.2419 | 1,280,000,000 | 2019-07-31 |
| 1581 | 2019-07-31 | 310,356,202 | -72,000 | 24.2466 | 1,280,000,000 | 2019-07-31 |
| 1582 | 2019-07-30 | 310,428,202 | 72,000 | 24.2522 | 1,280,000,000 | 2019-06-30 |
| 1583 | 2019-07-29 | 310,356,202 | -432,000 | 24.2466 | 1,280,000,000 | 2019-06-30 |
| 1584 | 2019-07-26 | 310,788,202 | -168,000 | 24.2803 | 1,280,000,000 | 2019-06-30 |
| 1585 | 2019-07-25 | 310,956,202 | 2,064,000 | 24.2935 | 1,280,000,000 | 2019-06-30 |
| 1586 | 2019-07-24 | 308,892,202 | 0 | 24.1322 | 1,280,000,000 | 2019-06-30 |
| 1587 | 2019-07-23 | 308,892,202 | 0 | 24.1322 | 1,280,000,000 | 2019-06-30 |
| 1588 | 2019-07-22 | 308,892,202 | -241,600 | 24.1322 | 1,280,000,000 | 2019-06-30 |
| 1589 | 2019-07-19 | 309,133,802 | -48,000 | 24.1511 | 1,280,000,000 | 2019-06-30 |
| 1590 | 2019-07-18 | 309,181,802 | -4,000 | 24.1548 | 1,280,000,000 | 2019-06-30 |
| 1591 | 2019-07-17 | 309,185,802 | -24,000 | 24.1551 | 1,280,000,000 | 2019-06-30 |
| 1592 | 2019-07-16 | 309,209,802 | 244,000 | 24.1570 | 1,280,000,000 | 2019-06-30 |
| 1593 | 2019-07-15 | 308,965,802 | -648,000 | 24.1380 | 1,280,000,000 | 2019-06-30 |
| 1594 | 2019-07-12 | 309,613,802 | 720,000 | 24.1886 | 1,280,000,000 | 2019-06-30 |
| 1595 | 2019-07-11 | 308,893,802 | 3,418,000 | 24.1323 | 1,280,000,000 | 2019-06-30 |
| 1596 | 2019-07-10 | 305,475,802 | -112,000 | 23.8653 | 1,280,000,000 | 2019-06-30 |
| 1597 | 2019-07-09 | 305,587,802 | 31,200 | 23.8740 | 1,280,000,000 | 2019-06-30 |
| 1598 | 2019-07-08 | 305,556,602 | -360,000 | 23.8716 | 1,280,000,000 | 2019-06-30 |
| 1599 | 2019-07-05 | 305,916,602 | -116,000 | 23.8997 | 1,280,000,000 | 2019-06-30 |
| 1600 | 2019-07-04 | 306,032,602 | 0 | 23.9088 | 1,280,000,000 | 2019-06-30 |
| 1601 | 2019-07-03 | 306,032,602 | 168,000 | 23.9088 | 1,280,000,000 | 2019-06-30 |
| 1602 | 2019-07-02 | 305,864,602 | -15,200 | 23.8957 | 1,280,000,000 | 2019-06-30 |
| 1603 | 2019-06-28 | 305,879,802 | -44,800 | 23.8969 | 1,280,000,000 | 2019-05-31 |
| 1604 | 2019-06-27 | 305,924,602 | -2,368,000 | 23.9004 | 1,280,000,000 | 2019-05-31 |
| 1605 | 2019-06-26 | 308,292,602 | -420,000 | 24.0854 | 1,280,000,000 | 2019-05-31 |
| 1606 | 2019-06-25 | 308,712,602 | -90,000 | 24.1182 | 1,280,000,000 | 2019-05-31 |
| 1607 | 2019-06-24 | 308,802,602 | -144,000 | 24.1252 | 1,280,000,000 | 2019-05-31 |
| 1608 | 2019-06-21 | 308,946,602 | -544,400 | 24.1365 | 1,280,000,000 | 2019-05-31 |
| 1609 | 2019-06-20 | 309,491,002 | -32,000 | 24.1790 | 1,280,000,000 | 2019-05-31 |
| 1610 | 2019-06-19 | 309,523,002 | -524,000 | 24.1815 | 1,280,000,000 | 2019-05-31 |
| 1611 | 2019-06-18 | 310,047,002 | -1,452,000 | 24.2224 | 1,280,000,000 | 2019-05-31 |
| 1612 | 2019-06-17 | 311,499,002 | 1,824,000 | 24.3359 | 1,280,000,000 | 2019-05-31 |
| 1613 | 2019-06-14 | 309,675,002 | 48,000 | 24.1934 | 1,280,000,000 | 2019-05-31 |
| 1614 | 2019-06-13 | 309,627,002 | -766,000 | 24.1896 | 1,280,000,000 | 2019-05-31 |
| 1615 | 2019-06-12 | 310,393,002 | -2,452,000 | 24.2495 | 1,280,000,000 | 2019-05-31 |
| 1616 | 2019-06-11 | 312,845,002 | -120,000 | 24.4410 | 1,280,000,000 | 2019-05-31 |
| 1617 | 2019-06-10 | 312,965,002 | 912,000 | 24.4504 | 1,280,000,000 | 2019-05-31 |
| 1618 | 2019-06-06 | 312,053,002 | 942,800 | 24.3791 | 1,280,000,000 | 2019-05-31 |
| 1619 | 2019-06-05 | 311,110,202 | -1,008,000 | 24.3055 | 1,280,000,000 | 2019-05-31 |
| 1620 | 2019-06-04 | 312,118,202 | -776,000 | 24.3842 | 1,280,000,000 | 2019-05-31 |
| 1621 | 2019-06-03 | 312,894,202 | -478,800 | 24.4449 | 1,280,000,000 | 2019-05-31 |
| 1622 | 2019-05-31 | 313,373,002 | 0 | 24.4823 | 1,280,000,000 | 2019-05-31 |
| 1623 | 2019-05-30 | 313,373,002 | -984,000 | 24.4823 | 1,280,000,000 | 2019-04-30 |
| 1624 | 2019-05-29 | 314,357,002 | -1,032,000 | 24.5591 | 1,280,000,000 | 2019-04-30 |
| 1625 | 2019-05-28 | 315,389,002 | -24,000 | 24.6398 | 1,280,000,000 | 2019-04-30 |
| 1626 | 2019-05-27 | 315,413,002 | -2,672,400 | 24.6416 | 1,280,000,000 | 2019-04-30 |
| 1627 | 2019-05-24 | 318,085,402 | 94,000 | 24.8504 | 1,280,000,000 | 2019-04-30 |
| 1628 | 2019-05-23 | 317,991,402 | -48,000 | 24.8431 | 1,280,000,000 | 2019-04-30 |
| 1629 | 2019-05-22 | 318,039,402 | -88,000 | 24.8468 | 1,280,000,000 | 2019-04-30 |
| 1630 | 2019-05-21 | 318,127,402 | -1,296,000 | 24.8537 | 1,280,000,000 | 2019-04-30 |
| 1631 | 2019-05-20 | 319,423,402 | -216,000 | 24.9550 | 1,280,000,000 | 2019-04-30 |
| 1632 | 2019-05-17 | 319,639,402 | -2,000 | 24.9718 | 1,280,000,000 | 2019-04-30 |
| 1633 | 2019-05-16 | 319,641,402 | 762,000 | 24.9720 | 1,280,000,000 | 2019-04-30 |
| 1634 | 2019-05-15 | 318,879,402 | -26,800 | 24.9125 | 1,280,000,000 | 2019-04-30 |
| 1635 | 2019-05-14 | 318,906,202 | 2,208,000 | 24.9145 | 1,280,000,000 | 2019-04-30 |
| 1636 | 2019-05-10 | 316,698,202 | -792,000 | 24.7420 | 1,280,000,000 | 2019-04-30 |
| 1637 | 2019-05-09 | 317,490,202 | -238,800 | 24.8039 | 1,280,000,000 | 2019-04-30 |
| 1638 | 2019-05-08 | 317,729,002 | -140,000 | 24.8226 | 1,280,000,000 | 2019-04-30 |
| 1639 | 2019-05-07 | 317,869,002 | 3,377,600 | 24.8335 | 1,280,000,000 | 2019-04-30 |
| 1640 | 2019-05-06 | 314,491,402 | 1,204,000 | 24.5696 | 1,280,000,000 | 2019-04-30 |
| 1641 | 2019-05-03 | 313,287,402 | 592,000 | 24.4756 | 1,280,000,000 | 2019-04-30 |
| 1642 | 2019-05-02 | 312,695,402 | 0 | 24.4293 | 1,280,000,000 | 2019-04-30 |
| 1643 | 2019-04-30 | 312,695,402 | 372,000 | 24.4293 | 1,280,000,000 | 2019-04-30 |
| 1644 | 2019-04-29 | 312,323,402 | 0 | 24.4003 | 1,280,000,000 | 2019-03-31 |
| 1645 | 2019-04-26 | 312,323,402 | 24,000 | 24.4003 | 1,280,000,000 | 2019-03-31 |
| 1646 | 2019-04-25 | 312,299,402 | 2,312,000 | 24.3984 | 1,280,000,000 | 2019-03-31 |
| 1647 | 2019-04-24 | 309,987,402 | 1,738,000 | 24.2178 | 1,280,000,000 | 2019-03-31 |
| 1648 | 2019-04-23 | 308,249,402 | 1,107,600 | 24.0820 | 1,280,000,000 | 2019-03-31 |
| 1649 | 2019-04-18 | 307,141,802 | 1,876,000 | 23.9955 | 1,280,000,000 | 2019-03-31 |
| 1650 | 2019-04-17 | 305,265,802 | 1,032,000 | 23.8489 | 1,280,000,000 | 2019-03-31 |
| 1651 | 2019-04-16 | 304,233,802 | 0 | 23.7683 | 1,280,000,000 | 2019-03-31 |
| 1652 | 2019-04-15 | 304,233,802 | 1,444,000 | 23.7683 | 1,280,000,000 | 2019-03-31 |
| 1653 | 2019-04-12 | 302,789,802 | 0 | 23.6555 | 1,280,000,000 | 2019-03-31 |
| 1654 | 2019-04-11 | 302,789,802 | 66,000 | 23.6555 | 1,280,000,000 | 2019-03-31 |
| 1655 | 2019-04-10 | 302,723,802 | 144,000 | 23.6503 | 1,280,000,000 | 2019-03-31 |
| 1656 | 2019-04-09 | 302,579,802 | 270,400 | 23.6390 | 1,280,000,000 | 2019-03-31 |
| 1657 | 2019-04-08 | 302,309,402 | 240,000 | 23.6179 | 1,280,000,000 | 2019-03-31 |
| 1658 | 2019-04-04 | 302,069,402 | 24,000 | 23.5992 | 1,280,000,000 | 2019-03-31 |
| 1659 | 2019-04-03 | 302,045,402 | 1,882,000 | 23.5973 | 1,280,000,000 | 2019-03-31 |
| 1660 | 2019-04-02 | 300,163,402 | 12,268,000 | 23.4503 | 1,280,000,000 | 2019-03-31 |
| 1661 | 2019-04-01 | 287,895,402 | 6,864,000 | 22.4918 | 1,280,000,000 | 2019-03-31 |
| 1662 | 2019-03-29 | 281,031,402 | 8,016,000 | 21.9556 | 1,280,000,000 | 2019-02-28 |
| 1663 | 2019-03-28 | 273,015,402 | 11,304,000 | 21.3293 | 1,280,000,000 | 2019-02-28 |
| 1664 | 2019-03-27 | 261,711,402 | 6,190,000 | 20.4462 | 1,280,000,000 | 2019-02-28 |
| 1665 | 2019-03-26 | 255,521,402 | 3,264,000 | 19.9626 | 1,280,000,000 | 2019-02-28 |
| 1666 | 2019-03-25 | 252,257,402 | 8,000 | 19.7076 | 1,280,000,000 | 2019-02-28 |
| 1667 | 2019-03-22 | 252,249,402 | -31,076,000 | 19.7070 | 1,280,000,000 | 2019-02-28 |
| 1668 | 2019-03-21 | 283,325,402 | 144,000 | 22.1348 | 1,280,000,000 | 2019-02-28 |
| 1669 | 2019-03-20 | 283,181,402 | -482,000 | 22.1235 | 1,280,000,000 | 2019-02-28 |
| 1670 | 2019-03-19 | 283,663,402 | 1,197,600 | 22.1612 | 1,280,000,000 | 2019-02-28 |
| 1671 | 2019-03-18 | 282,465,802 | -1,874,000 | 22.0676 | 1,280,000,000 | 2019-02-28 |
| 1672 | 2019-03-15 | 284,339,802 | 128,000 | 22.2140 | 1,280,000,000 | 2019-02-28 |
| 1673 | 2019-03-14 | 284,211,802 | -498,000 | 22.2040 | 1,280,000,000 | 2019-02-28 |
| 1674 | 2019-03-13 | 284,709,802 | -2,880,800 | 22.2430 | 1,280,000,000 | 2019-02-28 |
| 1675 | 2019-03-12 | 287,590,602 | -650,000 | 22.4680 | 1,280,000,000 | 2019-02-28 |
| 1676 | 2019-03-11 | 288,240,602 | -2,400,000 | 22.5188 | 1,280,000,000 | 2019-02-28 |
| 1677 | 2019-03-08 | 290,640,602 | -33,264,000 | 22.7063 | 1,280,000,000 | 2019-02-28 |
| 1678 | 2019-03-07 | 323,904,602 | -720,000 | 25.3050 | 1,280,000,000 | 2019-02-28 |
| 1679 | 2019-03-06 | 324,624,602 | -384,000 | 25.3613 | 1,280,000,000 | 2019-02-28 |
| 1680 | 2019-03-05 | 325,008,602 | -624,000 | 25.3913 | 1,280,000,000 | 2019-02-28 |
| 1681 | 2019-03-04 | 325,632,602 | -48,000 | 25.4400 | 1,280,000,000 | 2019-02-28 |
| 1682 | 2019-03-01 | 325,680,602 | -288,000 | 25.4438 | 1,280,000,000 | 2019-02-28 |
| 1683 | 2019-02-28 | 325,968,602 | -560,000 | 25.4663 | 1,280,000,000 | 2019-02-28 |
| 1684 | 2019-02-27 | 326,528,602 | -204,000 | 25.5100 | 1,280,000,000 | 2019-01-31 |
| 1685 | 2019-02-26 | 326,732,602 | 1,224,000 | 25.5260 | 1,280,000,000 | 2019-01-31 |
| 1686 | 2019-02-25 | 325,508,602 | 3,384,000 | 25.4304 | 1,280,000,000 | 2019-01-31 |
| 1687 | 2019-02-22 | 322,124,602 | 720,000 | 25.1660 | 1,280,000,000 | 2019-01-31 |
| 1688 | 2019-02-21 | 321,404,602 | 48,000 | 25.1097 | 1,280,000,000 | 2019-01-31 |
| 1689 | 2019-02-20 | 321,356,602 | 528,000 | 25.1060 | 1,280,000,000 | 2019-01-31 |
| 1690 | 2019-02-19 | 320,828,602 | 14,904,000 | 25.0647 | 1,280,000,000 | 2019-01-31 |
| 1691 | 2019-02-18 | 305,924,602 | 2,100,000 | 23.9004 | 1,280,000,000 | 2019-01-31 |
| 1692 | 2019-02-15 | 303,824,602 | -384,000 | 23.7363 | 1,280,000,000 | 2019-01-31 |
| 1693 | 2019-02-14 | 304,208,602 | -2,214,000 | 23.7663 | 1,280,000,000 | 2019-01-31 |
| 1694 | 2019-02-13 | 306,422,602 | -866,000 | 23.9393 | 1,280,000,000 | 2019-01-31 |
| 1695 | 2019-02-12 | 307,288,602 | 1,488,000 | 24.0069 | 1,280,000,000 | 2019-01-31 |
| 1696 | 2019-02-11 | 305,800,602 | -196,000 | 23.8907 | 1,280,000,000 | 2019-01-31 |
| 1697 | 2019-02-08 | 305,996,602 | -789,400 | 23.9060 | 1,280,000,000 | 2019-01-31 |
| 1698 | 2019-02-04 | 306,786,002 | 0 | 23.9677 | 1,280,000,000 | 2019-01-31 |
| 1699 | 2019-02-01 | 306,786,002 | -818,400 | 23.9677 | 1,280,000,000 | 2019-01-31 |
| 1700 | 2019-01-31 | 307,604,402 | 864,000 | 24.0316 | 1,280,000,000 | 2019-01-31 |
| 1701 | 2019-01-30 | 306,740,402 | 167,400 | 23.9641 | 1,280,000,000 | 2018-12-31 |
| 1702 | 2019-01-29 | 306,573,002 | -624,000 | 23.9510 | 1,280,000,000 | 2018-12-31 |
| 1703 | 2019-01-28 | 307,197,002 | -48,000 | 23.9998 | 1,280,000,000 | 2018-12-31 |
| 1704 | 2019-01-25 | 307,245,002 | 19,280,000 | 24.0035 | 1,280,000,000 | 2018-12-31 |
| 1705 | 2019-01-24 | 287,965,002 | 1,596,000 | 22.4973 | 1,280,000,000 | 2018-12-31 |
| 1706 | 2019-01-23 | 286,369,002 | 14,360,000 | 22.3726 | 1,280,000,000 | 2018-12-31 |
| 1707 | 2019-01-22 | 272,009,002 | -1,376,000 | 21.2507 | 1,280,000,000 | 2018-12-31 |
| 1708 | 2019-01-21 | 273,385,002 | -216,000 | 21.3582 | 1,280,000,000 | 2018-12-31 |
| 1709 | 2019-01-18 | 273,601,002 | 4,368,000 | 21.3751 | 1,280,000,000 | 2018-12-31 |
| 1710 | 2019-01-17 | 269,233,002 | 3,240,000 | 21.0338 | 1,280,000,000 | 2018-12-31 |
| 1711 | 2019-01-16 | 265,993,002 | 39,902,000 | 20.7807 | 1,280,000,000 | 2018-12-31 |
| 1712 | 2019-01-15 | 226,091,002 | 0 | 17.6634 | 1,280,000,000 | 2018-12-31 |
| 1713 | 2019-01-14 | 226,091,002 | 288,000 | 17.6634 | 1,280,000,000 | 2018-12-31 |
| 1714 | 2019-01-11 | 225,803,002 | 0 | 17.6409 | 1,280,000,000 | 2018-12-31 |
| 1715 | 2019-01-10 | 225,803,002 | 1,744,000 | 17.6409 | 1,280,000,000 | 2018-12-31 |
| 1716 | 2019-01-09 | 224,059,002 | 4,872,000 | 17.5046 | 1,280,000,000 | 2018-12-31 |
| 1717 | 2019-01-08 | 219,187,002 | -146,400 | 17.1240 | 1,280,000,000 | 2018-12-31 |
| 1718 | 2019-01-07 | 219,333,402 | 176,000 | 17.1354 | 1,280,000,000 | 2018-12-31 |
| 1719 | 2019-01-04 | 219,157,402 | 7,856,400 | 17.1217 | 1,280,000,000 | 2018-12-31 |
| 1720 | 2019-01-03 | 211,301,002 | 2,855,200 | 16.5079 | 1,280,000,000 | 2018-12-31 |
| 1721 | 2019-01-02 | 208,445,802 | 633,600 | 16.2848 | 1,280,000,000 | 2018-12-31 |
| 1722 | 2018-12-31 | 207,812,202 | 0 | 16.2353 | 1,280,000,000 | 2018-12-31 |
| 1723 | 2018-12-28 | 207,812,202 | 214,000 | 16.2353 | 1,280,000,000 | 2018-11-30 |
| 1724 | 2018-12-27 | 207,598,202 | -840,000 | 16.2186 | 1,280,000,000 | 2018-11-30 |
| 1725 | 2018-12-24 | 208,438,202 | 0 | 16.2842 | 1,280,000,000 | 2018-11-30 |
| 1726 | 2018-12-21 | 208,438,202 | 0 | 16.2842 | 1,280,000,000 | 2018-11-30 |
| 1727 | 2018-12-20 | 208,438,202 | -24,000 | 16.2842 | 1,280,000,000 | 2018-11-30 |
| 1728 | 2018-12-19 | 208,462,202 | 0 | 16.2861 | 1,280,000,000 | 2018-11-30 |
| 1729 | 2018-12-18 | 208,462,202 | -32,000 | 16.2861 | 1,280,000,000 | 2018-11-30 |
| 1730 | 2018-12-17 | 208,494,202 | -20,000 | 16.2886 | 1,280,000,000 | 2018-11-30 |
| 1731 | 2018-12-14 | 208,514,202 | 1,920,000 | 16.2902 | 1,280,000,000 | 2018-11-30 |
| 1732 | 2018-12-13 | 206,594,202 | -100,000 | 16.1402 | 1,280,000,000 | 2018-11-30 |
| 1733 | 2018-12-12 | 206,694,202 | 0 | 16.1480 | 1,280,000,000 | 2018-11-30 |
| 1734 | 2018-12-11 | 206,694,202 | 0 | 16.1480 | 1,280,000,000 | 2018-11-30 |
| 1735 | 2018-12-10 | 206,694,202 | 72,000 | 16.1480 | 1,280,000,000 | 2018-11-30 |
| 1736 | 2018-12-07 | 206,622,202 | 0 | 16.1424 | 1,280,000,000 | 2018-11-30 |
| 1737 | 2018-12-06 | 206,622,202 | 92,000 | 16.1424 | 1,280,000,000 | 2018-11-30 |
| 1738 | 2018-12-05 | 206,530,202 | 0 | 16.1352 | 1,280,000,000 | 2018-11-30 |
| 1739 | 2018-12-04 | 206,530,202 | 0 | 16.1352 | 1,280,000,000 | 2018-11-30 |
| 1740 | 2018-12-03 | 206,530,202 | -146,000 | 16.1352 | 1,280,000,000 | 2018-11-30 |
| 1741 | 2018-11-30 | 206,676,202 | 48,800 | 16.1466 | 1,280,000,000 | 2018-11-30 |
| 1742 | 2018-11-29 | 206,627,402 | 0 | 16.1428 | 1,280,000,000 | 2018-10-31 |
| 1743 | 2018-11-28 | 206,627,402 | -38,000 | 16.1428 | 1,280,000,000 | 2018-10-31 |
| 1744 | 2018-11-27 | 206,665,402 | 120,000 | 16.1457 | 1,280,000,000 | 2018-10-31 |
| 1745 | 2018-11-26 | 206,545,402 | -24,000 | 16.1364 | 1,280,000,000 | 2018-10-31 |
| 1746 | 2018-11-23 | 206,569,402 | 0 | 16.1382 | 1,280,000,000 | 2018-10-31 |
| 1747 | 2018-11-22 | 206,569,402 | -4,000 | 16.1382 | 1,280,000,000 | 2018-10-31 |
| 1748 | 2018-11-21 | 206,573,402 | -72,000 | 16.1385 | 1,280,000,000 | 2018-10-31 |
| 1749 | 2018-11-20 | 206,645,402 | -4,000 | 16.1442 | 1,280,000,000 | 2018-10-31 |
| 1750 | 2018-11-19 | 206,649,402 | -94,400 | 16.1445 | 1,280,000,000 | 2018-10-31 |
| 1751 | 2018-11-16 | 206,743,802 | 0 | 16.1519 | 1,280,000,000 | 2018-10-31 |
| 1752 | 2018-11-15 | 206,743,802 | 0 | 16.1519 | 1,280,000,000 | 2018-10-31 |
| 1753 | 2018-11-14 | 206,743,802 | -8,000 | 16.1519 | 1,280,000,000 | 2018-10-31 |
| 1754 | 2018-11-13 | 206,751,802 | 48,000 | 16.1525 | 1,280,000,000 | 2018-10-31 |
| 1755 | 2018-11-12 | 206,703,802 | 100,000 | 16.1487 | 1,280,000,000 | 2018-10-31 |
| 1756 | 2018-11-09 | 206,603,802 | -240,000 | 16.1409 | 1,280,000,000 | 2018-10-31 |
| 1757 | 2018-11-08 | 206,843,802 | 242,000 | 16.1597 | 1,280,000,000 | 2018-10-31 |
| 1758 | 2018-11-07 | 206,601,802 | 264,000 | 16.1408 | 1,280,000,000 | 2018-10-31 |
| 1759 | 2018-11-06 | 206,337,802 | 0 | 16.1201 | 1,280,000,000 | 2018-10-31 |
| 1760 | 2018-11-05 | 206,337,802 | 0 | 16.1201 | 1,280,000,000 | 2018-10-31 |
| 1761 | 2018-11-02 | 206,337,802 | -266,000 | 16.1201 | 1,280,000,000 | 2018-10-31 |
| 1762 | 2018-11-01 | 206,603,802 | 0 | 16.1409 | 1,280,000,000 | 2018-10-31 |
| 1763 | 2018-10-31 | 206,603,802 | 0 | 16.1409 | 1,280,000,000 | 2018-10-31 |
| 1764 | 2018-10-30 | 206,603,802 | -1,000,000 | 16.1409 | 1,280,000,000 | 2018-09-30 |
| 1765 | 2018-10-29 | 207,603,802 | 0 | 16.2190 | 1,280,000,000 | 2018-09-30 |
| 1766 | 2018-10-26 | 207,603,802 | -100,000 | 16.2190 | 1,280,000,000 | 2018-09-30 |
| 1767 | 2018-10-25 | 207,703,802 | 0 | 16.2269 | 1,280,000,000 | 2018-09-30 |
| 1768 | 2018-10-24 | 207,703,802 | -403,200 | 16.2269 | 1,280,000,000 | 2018-09-30 |
| 1769 | 2018-10-23 | 208,107,002 | 0 | 16.2584 | 1,280,000,000 | 2018-09-30 |
| 1770 | 2018-10-22 | 208,107,002 | 32,000 | 16.2584 | 1,280,000,000 | 2018-09-30 |
| 1771 | 2018-10-19 | 208,075,002 | 0 | 16.2559 | 1,280,000,000 | 2018-09-30 |
| 1772 | 2018-10-18 | 208,075,002 | -40,000 | 16.2559 | 1,280,000,000 | 2018-09-30 |
| 1773 | 2018-10-16 | 208,115,002 | -12,000 | 16.2590 | 1,280,000,000 | 2018-09-30 |
| 1774 | 2018-10-15 | 208,127,002 | 0 | 16.2599 | 1,280,000,000 | 2018-09-30 |
| 1775 | 2018-10-12 | 208,127,002 | 0 | 16.2599 | 1,280,000,000 | 2018-09-30 |
| 1776 | 2018-10-11 | 208,127,002 | 0 | 16.2599 | 1,280,000,000 | 2018-09-30 |
| 1777 | 2018-10-10 | 208,127,002 | 0 | 16.2599 | 1,280,000,000 | 2018-09-30 |
| 1778 | 2018-10-09 | 208,127,002 | -72,000 | 16.2599 | 1,280,000,000 | 2018-09-30 |
| 1779 | 2018-10-08 | 208,199,002 | -16,000 | 16.2655 | 1,280,000,000 | 2018-09-30 |
| 1780 | 2018-10-05 | 208,215,002 | 0 | 16.2668 | 1,280,000,000 | 2018-09-30 |
| 1781 | 2018-10-04 | 208,215,002 | 0 | 16.2668 | 1,280,000,000 | 2018-09-30 |
| 1782 | 2018-10-03 | 208,215,002 | 0 | 16.2668 | 1,280,000,000 | 2018-09-30 |
| 1783 | 2018-10-02 | 208,215,002 | 0 | 16.2668 | 1,280,000,000 | 2018-09-30 |
| 1784 | 2018-09-28 | 208,215,002 | 0 | 16.2668 | 1,280,000,000 | 2018-08-31 |
| 1785 | 2018-09-27 | 208,215,002 | 0 | 16.2668 | 1,280,000,000 | 2018-08-31 |
| 1786 | 2018-09-26 | 208,215,002 | -72,000 | 16.2668 | 1,280,000,000 | 2018-08-31 |
| 1787 | 2018-09-24 | 208,287,002 | 0 | 16.2724 | 1,280,000,000 | 2018-08-31 |
| 1788 | 2018-09-21 | 208,287,002 | 0 | 16.2724 | 1,280,000,000 | 2018-08-31 |
| 1789 | 2018-09-20 | 208,287,002 | -72,000 | 16.2724 | 1,280,000,000 | 2018-08-31 |
| 1790 | 2018-09-19 | 208,359,002 | 0 | 16.2780 | 1,280,000,000 | 2018-08-31 |
| 1791 | 2018-09-18 | 208,359,002 | -56,000 | 16.2780 | 1,280,000,000 | 2018-08-31 |
| 1792 | 2018-09-17 | 208,415,002 | -40,000 | 16.2824 | 1,280,000,000 | 2018-08-31 |
| 1793 | 2018-09-14 | 208,455,002 | -132,800 | 16.2855 | 1,280,000,000 | 2018-08-31 |
| 1794 | 2018-09-13 | 208,587,802 | -18,000 | 16.2959 | 1,280,000,000 | 2018-08-31 |
| 1795 | 2018-09-12 | 208,605,802 | -22,000 | 16.2973 | 1,280,000,000 | 2018-08-31 |
| 1796 | 2018-09-11 | 208,627,802 | 216,000 | 16.2990 | 1,280,000,000 | 2018-08-31 |
| 1797 | 2018-09-10 | 208,411,802 | 56,800 | 16.2822 | 1,280,000,000 | 2018-08-31 |
| 1798 | 2018-09-07 | 208,355,002 | 384,000 | 16.2777 | 1,280,000,000 | 2018-08-31 |
| 1799 | 2018-09-06 | 207,971,002 | -16,000 | 16.2477 | 1,280,000,000 | 2018-08-31 |
| 1800 | 2018-09-05 | 207,987,002 | -48,000 | 16.2490 | 1,280,000,000 | 2018-08-31 |
| 1801 | 2018-09-04 | 208,035,002 | 0 | 16.2527 | 1,280,000,000 | 2018-08-31 |
| 1802 | 2018-09-03 | 208,035,002 | 0 | 16.2527 | 1,280,000,000 | 2018-08-31 |
| 1803 | 2018-08-31 | 208,035,002 | 312,000 | 16.2527 | 1,280,000,000 | 2018-08-31 |
| 1804 | 2018-08-30 | 207,723,002 | -480,000 | 16.2284 | 1,280,000,000 | 2018-07-31 |
| 1805 | 2018-08-29 | 208,203,002 | 72,000 | 16.2659 | 1,280,000,000 | 2018-07-31 |
| 1806 | 2018-08-28 | 208,131,002 | 0 | 16.2602 | 1,280,000,000 | 2018-07-31 |
| 1807 | 2018-08-27 | 208,131,002 | 0 | 16.2602 | 1,280,000,000 | 2018-07-31 |
| 1808 | 2018-08-24 | 208,131,002 | 240,000 | 16.2602 | 1,280,000,000 | 2018-07-31 |
| 1809 | 2018-08-23 | 207,891,002 | 312,000 | 16.2415 | 1,280,000,000 | 2018-07-31 |
| 1810 | 2018-08-22 | 207,579,002 | 136,000 | 16.2171 | 1,280,000,000 | 2018-07-31 |
| 1811 | 2018-08-21 | 207,443,002 | 0 | 16.2065 | 1,280,000,000 | 2018-07-31 |
| 1812 | 2018-08-20 | 207,443,002 | 0 | 16.2065 | 1,280,000,000 | 2018-07-31 |
| 1813 | 2018-08-17 | 207,443,002 | 28,800 | 16.2065 | 1,280,000,000 | 2018-07-31 |
| 1814 | 2018-08-16 | 207,414,202 | 120,000 | 16.2042 | 1,280,000,000 | 2018-07-31 |
| 1815 | 2018-08-15 | 207,294,202 | -12,000 | 16.1949 | 1,280,000,000 | 2018-07-31 |
| 1816 | 2018-08-14 | 207,306,202 | 456,000 | 16.1958 | 1,280,000,000 | 2018-07-31 |
| 1817 | 2018-08-13 | 206,850,202 | 0 | 16.1602 | 1,280,000,000 | 2018-07-31 |
| 1818 | 2018-08-10 | 206,850,202 | -724,000 | 16.1602 | 1,280,000,000 | 2018-07-31 |
| 1819 | 2018-08-09 | 207,574,202 | -24,000 | 16.2167 | 1,280,000,000 | 2018-07-31 |
| 1820 | 2018-08-08 | 207,598,202 | 0 | 16.2186 | 1,280,000,000 | 2018-07-31 |
| 1821 | 2018-08-07 | 207,598,202 | 286,000 | 16.2186 | 1,280,000,000 | 2018-07-31 |
| 1822 | 2018-08-06 | 207,312,202 | 24,000 | 16.1963 | 1,280,000,000 | 2018-07-31 |
| 1823 | 2018-08-03 | 207,288,202 | -50,000 | 16.1944 | 1,280,000,000 | 2018-07-31 |
| 1824 | 2018-08-02 | 207,338,202 | 316,000 | 16.1983 | 1,280,000,000 | 2018-07-31 |
| 1825 | 2018-08-01 | 207,022,202 | 48,000 | 16.1736 | 1,280,000,000 | 2018-07-31 |
| 1826 | 2018-07-31 | 206,974,202 | 0 | 16.1699 | 1,280,000,000 | 2018-07-31 |
| 1827 | 2018-07-30 | 206,974,202 | -437,600 | 16.1699 | 1,280,000,000 | 2018-06-30 |
| 1828 | 2018-07-27 | 207,411,802 | -192,000 | 16.2040 | 1,280,000,000 | 2018-06-30 |
| 1829 | 2018-07-26 | 207,603,802 | -182,000 | 16.2190 | 1,280,000,000 | 2018-06-30 |
| 1830 | 2018-07-25 | 207,785,802 | -672,000 | 16.2333 | 1,280,000,000 | 2018-06-30 |
| 1831 | 2018-07-24 | 208,457,802 | 456,000 | 16.2858 | 1,280,000,000 | 2018-06-30 |
| 1832 | 2018-07-23 | 208,001,802 | 164,800 | 16.2501 | 1,280,000,000 | 2018-06-30 |
| 1833 | 2018-07-20 | 207,837,002 | 24,000 | 16.2373 | 1,280,000,000 | 2018-06-30 |
| 1834 | 2018-07-19 | 207,813,002 | -624,000 | 16.2354 | 1,280,000,000 | 2018-06-30 |
| 1835 | 2018-07-18 | 208,437,002 | -132,000 | 16.2841 | 1,280,000,000 | 2018-06-30 |
| 1836 | 2018-07-17 | 208,569,002 | 0 | 16.2945 | 1,280,000,000 | 2018-06-30 |
| 1837 | 2018-07-16 | 208,569,002 | 0 | 16.2945 | 1,280,000,000 | 2018-06-30 |
| 1838 | 2018-07-13 | 208,569,002 | 0 | 16.2945 | 1,280,000,000 | 2018-06-30 |
| 1839 | 2018-07-12 | 208,569,002 | 0 | 16.2945 | 1,280,000,000 | 2018-06-30 |
| 1840 | 2018-07-11 | 208,569,002 | 0 | 16.2945 | 1,280,000,000 | 2018-06-30 |
| 1841 | 2018-07-10 | 208,569,002 | 0 | 16.2945 | 1,280,000,000 | 2018-06-30 |
| 1842 | 2018-07-09 | 208,569,002 | 0 | 16.2945 | 1,280,000,000 | 2018-06-30 |
| 1843 | 2018-07-06 | 208,569,002 | 0 | 16.2945 | 1,280,000,000 | 2018-06-30 |
| 1844 | 2018-07-05 | 208,569,002 | 0 | 16.2945 | 1,280,000,000 | 2018-06-30 |
| 1845 | 2018-07-04 | 208,569,002 | -408,000 | 16.2945 | 1,280,000,000 | 2018-06-30 |
| 1846 | 2018-07-03 | 208,977,002 | 24,000 | 16.3263 | 1,280,000,000 | 2018-06-30 |
| 1847 | 2018-06-29 | 208,953,002 | 648,000 | 16.3245 | 1,280,000,000 | 2018-05-31 |
| 1848 | 2018-06-28 | 208,305,002 | -35,810,000 | 16.2738 | 1,280,000,000 | 2018-05-31 |
| 1849 | 2018-06-27 | 244,115,002 | -47,200 | 19.0715 | 1,280,000,000 | 2018-05-31 |
| 1850 | 2018-06-26 | 244,162,202 | -1,346,800 | 19.0752 | 1,280,000,000 | 2018-05-31 |
| 1851 | 2018-06-25 | 245,509,002 | 936,000 | 19.1804 | 1,280,000,000 | 2018-05-31 |
| 1852 | 2018-06-22 | 244,573,002 | -370,000 | 19.1073 | 1,280,000,000 | 2018-05-31 |
| 1853 | 2018-06-21 | 244,943,002 | 2,160,000 | 19.1362 | 1,280,000,000 | 2018-05-31 |
| 1854 | 2018-06-20 | 242,783,002 | -2,800 | 18.9674 | 1,280,000,000 | 2018-05-31 |
| 1855 | 2018-06-19 | 242,785,802 | -312,000 | 18.9676 | 1,280,000,000 | 2018-05-31 |
| 1856 | 2018-06-15 | 243,097,802 | 486,000 | 18.9920 | 1,280,000,000 | 2018-05-31 |
| 1857 | 2018-06-14 | 242,611,802 | 0 | 18.9540 | 1,280,000,000 | 2018-05-31 |
| 1858 | 2018-06-13 | 242,611,802 | -250,000 | 18.9540 | 1,280,000,000 | 2018-05-31 |
| 1859 | 2018-06-12 | 242,861,802 | -22,000 | 18.9736 | 1,280,000,000 | 2018-05-31 |
| 1860 | 2018-06-11 | 242,883,802 | -70,000 | 18.9753 | 1,280,000,000 | 2018-05-31 |
| 1861 | 2018-06-08 | 242,953,802 | 0 | 18.9808 | 1,280,000,000 | 2018-05-31 |
| 1862 | 2018-06-07 | 242,953,802 | 96,000 | 18.9808 | 1,280,000,000 | 2018-05-31 |
| 1863 | 2018-06-06 | 242,857,802 | 0 | 18.9733 | 1,280,000,000 | 2018-05-31 |
| 1864 | 2018-06-05 | 242,857,802 | 0 | 18.9733 | 1,280,000,000 | 2018-05-31 |
| 1865 | 2018-06-04 | 242,857,802 | -371,600 | 18.9733 | 1,280,000,000 | 2018-05-31 |
| 1866 | 2018-06-01 | 243,229,402 | -50,400 | 19.0023 | 1,280,000,000 | 2018-05-31 |
| 1867 | 2018-05-31 | 243,279,802 | -96,000 | 19.0062 | 1,280,000,000 | 2018-05-31 |
| 1868 | 2018-05-30 | 243,375,802 | -236,000 | 19.0137 | 1,280,000,000 | 2018-04-30 |
| 1869 | 2018-05-29 | 243,611,802 | -168,000 | 19.0322 | 1,280,000,000 | 2018-04-30 |
| 1870 | 2018-05-28 | 243,779,802 | 80,000 | 19.0453 | 1,280,000,000 | 2018-04-30 |
| 1871 | 2018-05-25 | 243,699,802 | 432,000 | 19.0390 | 1,280,000,000 | 2018-04-30 |
| 1872 | 2018-05-24 | 243,267,802 | -24,000 | 19.0053 | 1,280,000,000 | 2018-04-30 |
| 1873 | 2018-05-23 | 243,291,802 | 560,000 | 19.0072 | 1,280,000,000 | 2018-04-30 |
| 1874 | 2018-05-21 | 242,731,802 | -8,000 | 18.9634 | 1,280,000,000 | 2018-04-30 |
| 1875 | 2018-05-18 | 242,739,802 | -392,000 | 18.9640 | 1,280,000,000 | 2018-04-30 |
| 1876 | 2018-05-17 | 243,131,802 | -120,000 | 18.9947 | 1,280,000,000 | 2018-04-30 |
| 1877 | 2018-05-16 | 243,251,802 | 984,000 | 19.0040 | 1,280,000,000 | 2018-04-30 |
| 1878 | 2018-05-15 | 242,267,802 | -144,000 | 18.9272 | 1,280,000,000 | 2018-04-30 |
| 1879 | 2018-05-14 | 242,411,802 | -4,000 | 18.9384 | 1,280,000,000 | 2018-04-30 |
| 1880 | 2018-05-11 | 242,415,802 | -8,000 | 18.9387 | 1,280,000,000 | 2018-04-30 |
| 1881 | 2018-05-10 | 242,423,802 | -216,000 | 18.9394 | 1,280,000,000 | 2018-04-30 |
| 1882 | 2018-05-09 | 242,639,802 | 0 | 18.9562 | 1,280,000,000 | 2018-04-30 |
| 1883 | 2018-05-08 | 242,639,802 | 24,000 | 18.9562 | 1,280,000,000 | 2018-04-30 |
| 1884 | 2018-05-07 | 242,615,802 | 382,000 | 18.9544 | 1,280,000,000 | 2018-04-30 |
| 1885 | 2018-05-04 | 242,233,802 | -30,000 | 18.9245 | 1,280,000,000 | 2018-04-30 |
| 1886 | 2018-05-03 | 242,263,802 | -202,000 | 18.9269 | 1,280,000,000 | 2018-04-30 |
| 1887 | 2018-05-02 | 242,465,802 | 0 | 18.9426 | 1,280,000,000 | 2018-04-30 |
| 1888 | 2018-04-30 | 242,465,802 | -384,800 | 18.9426 | 1,280,000,000 | 2018-04-30 |
| 1889 | 2018-04-27 | 242,850,602 | 974,000 | 18.9727 | 1,280,000,000 | 2018-03-31 |
| 1890 | 2018-04-26 | 241,876,602 | -126,000 | 18.8966 | 1,280,000,000 | 2018-03-31 |
| 1891 | 2018-04-25 | 242,002,602 | 0 | 18.9065 | 1,280,000,000 | 2018-03-31 |
| 1892 | 2018-04-24 | 242,002,602 | -773,200 | 18.9065 | 1,280,000,000 | 2018-03-31 |
| 1893 | 2018-04-23 | 242,775,802 | -839,600 | 18.9669 | 1,280,000,000 | 2018-03-31 |
| 1894 | 2018-04-20 | 243,615,402 | -24,000 | 19.0325 | 1,280,000,000 | 2018-03-31 |
| 1895 | 2018-04-19 | 243,639,402 | 552,000 | 19.0343 | 1,280,000,000 | 2018-03-31 |
| 1896 | 2018-04-18 | 243,087,402 | -316,000 | 18.9912 | 1,280,000,000 | 2018-03-31 |
| 1897 | 2018-04-17 | 243,403,402 | 408,000 | 19.0159 | 1,280,000,000 | 2018-03-31 |
| 1898 | 2018-04-16 | 242,995,402 | 140,000 | 18.9840 | 1,280,000,000 | 2018-03-31 |
| 1899 | 2018-04-13 | 242,855,402 | 376,000 | 18.9731 | 1,280,000,000 | 2018-03-31 |
| 1900 | 2018-04-12 | 242,479,402 | 0 | 18.9437 | 1,280,000,000 | 2018-03-31 |
| 1901 | 2018-04-11 | 242,479,402 | -1,082,000 | 18.9437 | 1,280,000,000 | 2018-03-31 |
| 1902 | 2018-04-10 | 243,561,402 | 40,000 | 19.0282 | 1,280,000,000 | 2018-03-31 |
| 1903 | 2018-04-09 | 243,521,402 | -1,154,000 | 19.0251 | 1,280,000,000 | 2018-03-31 |
| 1904 | 2018-04-06 | 244,675,402 | -626,000 | 19.1153 | 1,280,000,000 | 2018-03-31 |
| 1905 | 2018-04-04 | 245,301,402 | -1,078,000 | 19.1642 | 1,280,000,000 | 2018-03-31 |
| 1906 | 2018-04-03 | 246,379,402 | -96,000 | 19.2484 | 1,280,000,000 | 2018-03-31 |
| 1907 | 2018-03-29 | 246,475,402 | -124,000 | 19.2559 | 1,280,000,000 | 2018-02-28 |
| 1908 | 2018-03-28 | 246,599,402 | -978,000 | 19.2656 | 1,280,000,000 | 2018-02-28 |
| 1909 | 2018-03-27 | 247,577,402 | -1,408,000 | 19.3420 | 1,280,000,000 | 2018-02-28 |
| 1910 | 2018-03-26 | 248,985,402 | -996,000 | 19.4520 | 1,280,000,000 | 2018-02-28 |
| 1911 | 2018-03-23 | 249,981,402 | -396,000 | 19.5298 | 1,280,000,000 | 2018-02-28 |
| 1912 | 2018-03-22 | 250,377,402 | -1,286,400 | 19.5607 | 1,280,000,000 | 2018-02-28 |
| 1913 | 2018-03-21 | 251,663,802 | -2,138,000 | 19.6612 | 1,280,000,000 | 2018-02-28 |
| 1914 | 2018-03-20 | 253,801,802 | 1,584,000 | 19.8283 | 1,280,000,000 | 2018-02-28 |
| 1915 | 2018-03-19 | 252,217,802 | -833,200 | 19.7045 | 1,280,000,000 | 2018-02-28 |
| 1916 | 2018-03-16 | 253,051,002 | 326,000 | 19.7696 | 1,280,000,000 | 2018-02-28 |
| 1917 | 2018-03-15 | 252,725,002 | -1,690,800 | 19.7441 | 1,280,000,000 | 2018-02-28 |
| 1918 | 2018-03-14 | 254,415,802 | 210,800 | 19.8762 | 1,280,000,000 | 2018-02-28 |
| 1919 | 2018-03-13 | 254,205,002 | -12,460,000 | 19.8598 | 1,280,000,000 | 2018-02-28 |
| 1920 | 2018-03-12 | 266,665,002 | -1,192,000 | 20.8332 | 1,280,000,000 | 2018-02-28 |
| 1921 | 2018-03-09 | 267,857,002 | 6,107,600 | 20.9263 | 1,280,000,000 | 2018-02-28 |
| 1922 | 2018-03-08 | 261,749,402 | -10,502,800 | 20.4492 | 1,280,000,000 | 2018-02-28 |
| 1923 | 2018-03-07 | 272,252,202 | -1,560,000 | 21.2697 | 1,280,000,000 | 2018-02-28 |
| 1924 | 2018-03-06 | 273,812,202 | 844,400 | 21.3916 | 1,280,000,000 | 2018-02-28 |
| 1925 | 2018-03-05 | 272,967,802 | 1,568,000 | 21.3256 | 1,280,000,000 | 2018-02-28 |
| 1926 | 2018-03-02 | 271,399,802 | -620,000 | 21.2031 | 1,280,000,000 | 2018-02-28 |
| 1927 | 2018-03-01 | 272,019,802 | 20,000 | 21.2515 | 1,280,000,000 | 2018-02-28 |
| 1928 | 2018-02-28 | 271,999,802 | -24,000 | 21.2500 | 1,280,000,000 | 2018-02-28 |
| 1929 | 2018-02-27 | 272,023,802 | -54,000 | 21.2519 | 1,280,000,000 | 2018-01-31 |
| 1930 | 2018-02-26 | 272,077,802 | 120,000 | 21.2561 | 1,280,000,000 | 2018-01-31 |
| 1931 | 2018-02-23 | 271,957,802 | -4,776,000 | 21.2467 | 1,280,000,000 | 2018-01-31 |
| 1932 | 2018-02-22 | 276,733,802 | 778,800 | 21.6198 | 1,280,000,000 | 2018-01-31 |
| 1933 | 2018-02-21 | 275,955,002 | -596,000 | 21.5590 | 1,280,000,000 | 2018-01-31 |
| 1934 | 2018-02-20 | 276,551,002 | 136,000 | 21.6055 | 1,280,000,000 | 2018-01-31 |
| 1935 | 2018-02-15 | 276,415,002 | 0 | 21.5949 | 1,280,000,000 | 2018-01-31 |
| 1936 | 2018-02-14 | 276,415,002 | 8,112,000 | 21.5949 | 1,280,000,000 | 2018-01-31 |
| 1937 | 2018-02-13 | 268,303,002 | 1,188,000 | 20.9612 | 1,280,000,000 | 2018-01-31 |
| 1938 | 2018-02-12 | 267,115,002 | -1,512,000 | 20.8684 | 1,280,000,000 | 2018-01-31 |
| 1939 | 2018-02-09 | 268,627,002 | 6,660,000 | 20.9865 | 1,280,000,000 | 2018-01-31 |
| 1940 | 2018-02-08 | 261,967,002 | -98,000 | 20.4662 | 1,280,000,000 | 2018-01-31 |
| 1941 | 2018-02-07 | 262,065,002 | 2,608,000 | 20.4738 | 1,280,000,000 | 2018-01-31 |
| 1942 | 2018-02-06 | 259,457,002 | -4,020,800 | 20.2701 | 1,280,000,000 | 2018-01-31 |
| 1943 | 2018-02-05 | 263,477,802 | 4,838,000 | 20.5842 | 1,280,000,000 | 2018-01-31 |
| 1944 | 2018-02-02 | 258,639,802 | -3,483,200 | 20.2062 | 1,280,000,000 | 2018-01-31 |
| 1945 | 2018-02-01 | 262,123,002 | -1,568,000 | 20.4784 | 1,280,000,000 | 2018-01-31 |
| 1946 | 2018-01-31 | 263,691,002 | -545,200 | 20.6009 | 1,280,000,000 | 2018-01-31 |
| 1947 | 2018-01-30 | 264,236,202 | -606,000 | 20.6435 | 1,280,000,000 | 2017-12-31 |
| 1948 | 2018-01-29 | 264,842,202 | -22,000 | 20.6908 | 1,280,000,000 | 2017-12-31 |
| 1949 | 2018-01-26 | 264,864,202 | -1,120,000 | 20.6925 | 1,280,000,000 | 2017-12-31 |
| 1950 | 2018-01-25 | 265,984,202 | -542,800 | 20.7800 | 1,280,000,000 | 2017-12-31 |
| 1951 | 2018-01-24 | 266,527,002 | 144,000 | 20.8224 | 1,280,000,000 | 2017-12-31 |
| 1952 | 2018-01-23 | 266,383,002 | -4,264,000 | 20.8112 | 1,280,000,000 | 2017-12-31 |
| 1953 | 2018-01-22 | 270,647,002 | 342,000 | 21.1443 | 1,280,000,000 | 2017-12-31 |
| 1954 | 2018-01-19 | 270,305,002 | -162,000 | 21.1176 | 1,280,000,000 | 2017-12-31 |
| 1955 | 2018-01-18 | 270,467,002 | -52,000 | 21.1302 | 1,280,000,000 | 2017-12-31 |
| 1956 | 2018-01-17 | 270,519,002 | -656,000 | 21.1343 | 1,280,000,000 | 2017-12-31 |
| 1957 | 2018-01-16 | 271,175,002 | -100,000 | 21.1855 | 1,280,000,000 | 2017-12-31 |
| 1958 | 2018-01-15 | 271,275,002 | -124,800 | 21.1934 | 1,280,000,000 | 2017-12-31 |
| 1959 | 2018-01-12 | 271,399,802 | -928,000 | 21.2031 | 1,280,000,000 | 2017-12-31 |
| 1960 | 2018-01-11 | 272,327,802 | 2,908,000 | 21.2756 | 1,280,000,000 | 2017-12-31 |
| 1961 | 2018-01-10 | 269,419,802 | 190,000 | 21.0484 | 1,280,000,000 | 2017-12-31 |
| 1962 | 2018-01-09 | 269,229,802 | 680,000 | 21.0336 | 1,280,000,000 | 2017-12-31 |
| 1963 | 2018-01-08 | 268,549,802 | 2,254,000 | 20.9805 | 1,280,000,000 | 2017-12-31 |
| 1964 | 2018-01-05 | 266,295,802 | -968,000 | 20.8044 | 1,280,000,000 | 2017-12-31 |
| 1965 | 2018-01-04 | 267,263,802 | -450,000 | 20.8800 | 1,280,000,000 | 2017-12-31 |
| 1966 | 2018-01-03 | 267,713,802 | -60,000 | 20.9151 | 1,280,000,000 | 2017-12-31 |
| 1967 | 2018-01-02 | 267,773,802 | 2,630,800 | 20.9198 | 1,280,000,000 | 2017-12-31 |
| 1968 | 2017-12-29 | 265,143,002 | 4,855,600 | 20.7143 | 1,280,000,000 | 2017-11-30 |
| 1969 | 2017-12-28 | 260,287,402 | -1,162,400 | 20.3350 | 1,280,000,000 | 2017-11-30 |
| 1970 | 2017-12-27 | 261,449,802 | 48,000 | 20.4258 | 1,280,000,000 | 2017-11-30 |
| 1971 | 2017-12-22 | 261,401,802 | 412,000 | 20.4220 | 1,280,000,000 | 2017-11-30 |
| 1972 | 2017-12-21 | 260,989,802 | -2,640,000 | 20.3898 | 1,280,000,000 | 2017-11-30 |
| 1973 | 2017-12-20 | 263,629,802 | 150,000 | 20.5961 | 1,280,000,000 | 2017-11-30 |
| 1974 | 2017-12-19 | 263,479,802 | 1,696,521 | 20.5844 | 1,280,000,000 | 2017-11-30 |
| 1975 | 2017-12-18 | 261,783,281 | -736,000 | 20.4518 | 1,280,000,000 | 2017-11-30 |
| 1976 | 2017-12-15 | 262,519,281 | -1,440,000 | 20.5093 | 1,280,000,000 | 2017-11-30 |
| 1977 | 2017-12-14 | 263,959,281 | -2,904,000 | 20.6218 | 1,280,000,000 | 2017-11-30 |
| 1978 | 2017-12-13 | 266,863,281 | 662,000 | 20.8487 | 1,280,000,000 | 2017-11-30 |
| 1979 | 2017-12-12 | 266,201,281 | 2,048,000 | 20.7970 | 1,280,000,000 | 2017-11-30 |
| 1980 | 2017-12-11 | 264,153,281 | 558,000 | 20.6370 | 1,280,000,000 | 2017-11-30 |
| 1981 | 2017-12-08 | 263,595,281 | -6,187,200 | 20.5934 | 1,280,000,000 | 2017-11-30 |
| 1982 | 2017-12-07 | 269,782,481 | -1,368,000 | 21.0768 | 1,280,000,000 | 2017-11-30 |
| 1983 | 2017-12-06 | 271,150,481 | -1,560,000 | 21.1836 | 1,280,000,000 | 2017-11-30 |
| 1984 | 2017-12-05 | 272,710,481 | 625,200 | 21.3055 | 1,280,000,000 | 2017-11-30 |
| 1985 | 2017-12-04 | 272,085,281 | 1,136,000 | 21.2567 | 1,280,000,000 | 2017-11-30 |
| 1986 | 2017-12-01 | 270,949,281 | -2,528,000 | 21.1679 | 1,280,000,000 | 2017-11-30 |
| 1987 | 2017-11-30 | 273,477,281 | -98,000 | 21.3654 | 1,280,000,000 | 2017-11-30 |
| 1988 | 2017-11-29 | 273,575,281 | -1,084,000 | 21.3731 | 1,280,000,000 | 2017-10-31 |
| 1989 | 2017-11-28 | 274,659,281 | -70,000 | 21.4578 | 1,280,000,000 | 2017-10-31 |
| 1990 | 2017-11-27 | 274,729,281 | -3,298,000 | 21.4632 | 1,280,000,000 | 2017-10-31 |
| 1991 | 2017-11-24 | 278,027,281 | 24,000 | 21.7209 | 1,280,000,000 | 2017-10-31 |
| 1992 | 2017-11-23 | 278,003,281 | 13,989,600 | 21.7190 | 1,280,000,000 | 2017-10-31 |
| 1993 | 2017-11-22 | 264,013,681 | 2,770,000 | 20.6261 | 1,280,000,000 | 2017-10-31 |
| 1994 | 2017-11-21 | 261,243,681 | -5,580,800 | 20.4097 | 1,280,000,000 | 2017-10-31 |
| 1995 | 2017-11-20 | 266,824,481 | 1,854,000 | 20.8457 | 1,280,000,000 | 2017-10-31 |
| 1996 | 2017-11-17 | 264,970,481 | 1,161,600 | 20.7008 | 1,280,000,000 | 2017-10-31 |
| 1997 | 2017-11-16 | 263,808,881 | -3,482,000 | 20.6101 | 1,280,000,000 | 2017-10-31 |
| 1998 | 2017-11-15 | 267,290,881 | -1,797,200 | 20.8821 | 1,280,000,000 | 2017-10-31 |
| 1999 | 2017-11-14 | 269,088,081 | 6,150,000 | 21.0225 | 1,280,000,000 | 2017-10-31 |
| 2000 | 2017-11-13 | 262,938,081 | 388,000 | 20.5420 | 1,280,000,000 | 2017-10-31 |
| 2001 | 2017-11-10 | 262,550,081 | 334,000 | 20.5117 | 1,280,000,000 | 2017-10-31 |
| 2002 | 2017-11-09 | 262,216,081 | 2,404,000 | 20.4856 | 1,280,000,000 | 2017-10-31 |
| 2003 | 2017-11-08 | 259,812,081 | -760,000 | 20.2978 | 1,280,000,000 | 2017-10-31 |
| 2004 | 2017-11-07 | 260,572,081 | 4,614,000 | 20.3572 | 1,280,000,000 | 2017-10-31 |
| 2005 | 2017-11-06 | 255,958,081 | 6,330,000 | 19.9967 | 1,280,000,000 | 2017-10-31 |
| 2006 | 2017-11-03 | 249,628,081 | -3,002,000 | 19.5022 | 1,280,000,000 | 2017-10-31 |
| 2007 | 2017-11-02 | 252,630,081 | 6,972,800 | 19.7367 | 1,280,000,000 | 2017-10-31 |
| 2008 | 2017-11-01 | 245,657,281 | 444,400 | 19.1920 | 1,280,000,000 | 2017-10-31 |
| 2009 | 2017-10-31 | 245,212,881 | -3,144,400 | 19.1573 | 1,280,000,000 | 2017-10-31 |
| 2010 | 2017-10-30 | 248,357,281 | -558,400 | 19.4029 | 1,280,000,000 | 2017-10-09 |
| 2011 | 2017-10-27 | 248,915,681 | -1,370,000 | 19.4465 | 1,280,000,000 | 2017-10-09 |
| 2012 | 2017-10-26 | 250,285,681 | -891,200 | 19.5536 | 1,280,000,000 | 2017-10-09 |
| 2013 | 2017-10-25 | 251,176,881 | 636,000 | 19.6232 | 1,280,000,000 | 2017-10-09 |
| 2014 | 2017-10-24 | 250,540,881 | 1,444,000 | 19.5735 | 1,280,000,000 | 2017-10-09 |
| 2015 | 2017-10-23 | 249,096,881 | 2,551,200 | 19.4607 | 1,280,000,000 | 2017-10-09 |
| 2016 | 2017-10-20 | 246,545,681 | -4,012,800 | 19.2614 | 1,280,000,000 | 2017-10-09 |
| 2017 | 2017-10-19 | 250,558,481 | 6,842,400 | 19.5749 | 1,280,000,000 | 2017-10-09 |
| 2018 | 2017-10-18 | 243,716,081 | -2,584,400 | 19.0403 | 1,280,000,000 | 2017-10-09 |
| 2019 | 2017-10-17 | 246,300,481 | 339,200 | 19.2422 | 1,280,000,000 | 2017-10-09 |
| 2020 | 2017-10-16 | 245,961,281 | 5,027,600 | 19.2157 | 1,280,000,000 | 2017-10-09 |
| 2021 | 2017-10-13 | 240,933,681 | 3,734,000 | 18.8229 | 1,280,000,000 | 2017-10-09 |
| 2022 | 2017-10-12 | 237,199,681 | 7,352,400 | 18.5312 | 1,280,000,000 | 2017-10-09 |
| 2023 | 2017-10-11 | 229,847,281 | 34,550,400 | 17.9568 | 1,280,000,000 | 2017-10-09 |
| 2024 | 2017-10-10 | 195,296,881 | -3,710,640,743 | 15.2576 | 1,280,000,000 | 2017-10-09 |
| 2025 | 2017-10-09 | 3,905,937,624 | 280,000 | 305.1514 | 1,280,000,000 | 2017-10-09 |
| 2026 | 2017-10-06 | 3,905,657,624 | 1,584,000 | 15.2565 | 25,600,000,000 | 2017-09-30 |
| 2027 | 2017-10-04 | 3,904,073,624 | 320,000 | 15.2503 | 25,600,000,000 | 2017-09-30 |
| 2028 | 2017-10-03 | 3,903,753,624 | 160,000 | 15.2490 | 25,600,000,000 | 2017-09-30 |
| 2029 | 2017-09-29 | 3,903,593,624 | 0 | 15.2484 | 25,600,000,000 | 2017-08-31 |
| 2030 | 2017-09-28 | 3,903,593,624 | 96,000 | 15.2484 | 25,600,000,000 | 2017-08-31 |
| 2031 | 2017-09-27 | 3,903,497,624 | 4,776,000 | 15.2480 | 25,600,000,000 | 2017-08-31 |
| 2032 | 2017-09-26 | 3,898,721,624 | -1,800,000 | 15.2294 | 25,600,000,000 | 2017-08-31 |
| 2033 | 2017-09-25 | 3,900,521,624 | 0 | 15.2364 | 25,600,000,000 | 2017-08-31 |
| 2034 | 2017-09-22 | 3,900,521,624 | -80,000 | 15.2364 | 25,600,000,000 | 2017-08-31 |
| 2035 | 2017-09-21 | 3,900,601,624 | 200,000 | 15.2367 | 25,600,000,000 | 2017-08-31 |
| 2036 | 2017-09-20 | 3,900,401,624 | 344,000 | 15.2359 | 25,600,000,000 | 2017-08-31 |
| 2037 | 2017-09-19 | 3,900,057,624 | 616,000 | 15.2346 | 25,600,000,000 | 2017-08-31 |
| 2038 | 2017-09-18 | 3,899,441,624 | 200,000 | 15.2322 | 25,600,000,000 | 2017-08-31 |
| 2039 | 2017-09-15 | 3,899,241,624 | 480,000 | 15.2314 | 25,600,000,000 | 2017-08-31 |
| 2040 | 2017-09-14 | 3,898,761,624 | -2,680,000 | 15.2295 | 25,600,000,000 | 2017-08-31 |
| 2041 | 2017-09-13 | 3,901,441,624 | 1,200,000 | 15.2400 | 25,600,000,000 | 2017-08-31 |
| 2042 | 2017-09-12 | 3,900,241,624 | 4,136,000 | 15.2353 | 25,600,000,000 | 2017-08-31 |
| 2043 | 2017-09-11 | 3,896,105,624 | -1,360,000 | 15.2192 | 25,600,000,000 | 2017-08-31 |
| 2044 | 2017-09-08 | 3,897,465,624 | 0 | 15.2245 | 25,600,000,000 | 2017-08-31 |
| 2045 | 2017-09-07 | 3,897,465,624 | 0 | 15.2245 | 25,600,000,000 | 2017-08-31 |
| 2046 | 2017-09-06 | 3,897,465,624 | -360,000 | 15.2245 | 25,600,000,000 | 2017-08-31 |
| 2047 | 2017-09-05 | 3,897,825,624 | 0 | 15.2259 | 25,600,000,000 | 2017-08-31 |
| 2048 | 2017-09-04 | 3,897,825,624 | 0 | 15.2259 | 25,600,000,000 | 2017-08-31 |
| 2049 | 2017-09-01 | 3,897,825,624 | 0 | 15.2259 | 25,600,000,000 | 2017-08-31 |
| 2050 | 2017-08-31 | 3,897,825,624 | 0 | 15.2259 | 25,600,000,000 | 2017-08-31 |
| 2051 | 2017-08-30 | 3,897,825,624 | 40,000 | 15.2259 | 25,600,000,000 | 2017-07-31 |
| 2052 | 2017-08-29 | 3,897,785,624 | 16,000 | 15.2257 | 25,600,000,000 | 2017-07-31 |
| 2053 | 2017-08-28 | 3,897,769,624 | 0 | 15.2257 | 25,600,000,000 | 2017-07-31 |
| 2054 | 2017-08-25 | 3,897,769,624 | -1,160,000 | 15.2257 | 25,600,000,000 | 2017-07-31 |
| 2055 | 2017-08-24 | 3,898,929,624 | 0 | 15.2302 | 25,600,000,000 | 2017-07-31 |
| 2056 | 2017-08-23 | 3,898,929,624 | 0 | 15.2302 | 25,600,000,000 | 2017-07-31 |
| 2057 | 2017-08-22 | 3,898,929,624 | 0 | 15.2302 | 25,600,000,000 | 2017-07-31 |
| 2058 | 2017-08-21 | 3,898,929,624 | -1,296,000 | 15.2302 | 25,600,000,000 | 2017-07-31 |
| 2059 | 2017-08-18 | 3,900,225,624 | 0 | 15.2353 | 25,600,000,000 | 2017-07-31 |
| 2060 | 2017-08-17 | 3,900,225,624 | 272,000 | 15.2353 | 25,600,000,000 | 2017-07-31 |
| 2061 | 2017-08-16 | 3,899,953,624 | 624,000 | 15.2342 | 25,600,000,000 | 2017-07-31 |
| 2062 | 2017-08-15 | 3,899,329,624 | 0 | 15.2318 | 25,600,000,000 | 2017-07-31 |
| 2063 | 2017-08-14 | 3,899,329,624 | 0 | 15.2318 | 25,600,000,000 | 2017-07-31 |
| 2064 | 2017-08-11 | 3,899,329,624 | 0 | 15.2318 | 25,600,000,000 | 2017-07-31 |
| 2065 | 2017-08-10 | 3,899,329,624 | 32,000 | 15.2318 | 25,600,000,000 | 2017-07-31 |
| 2066 | 2017-08-09 | 3,899,297,624 | 0 | 15.2316 | 25,600,000,000 | 2017-07-31 |
| 2067 | 2017-08-08 | 3,899,297,624 | -488,000 | 15.2316 | 25,600,000,000 | 2017-07-31 |
| 2068 | 2017-08-07 | 3,899,785,624 | 0 | 15.2335 | 25,600,000,000 | 2017-07-31 |
| 2069 | 2017-08-04 | 3,899,785,624 | 0 | 15.2335 | 25,600,000,000 | 2017-07-31 |
| 2070 | 2017-08-03 | 3,899,785,624 | -720,000 | 15.2335 | 25,600,000,000 | 2017-07-31 |
| 2071 | 2017-08-02 | 3,900,505,624 | 0 | 15.2364 | 25,600,000,000 | 2017-07-31 |
| 2072 | 2017-08-01 | 3,900,505,624 | 0 | 15.2364 | 25,600,000,000 | 2017-07-31 |
| 2073 | 2017-07-31 | 3,900,505,624 | 136,000 | 15.2364 | 25,600,000,000 | 2017-07-31 |
| 2074 | 2017-07-28 | 3,900,369,624 | -680,000 | 15.2358 | 25,600,000,000 | 2017-06-30 |
| 2075 | 2017-07-27 | 3,901,049,624 | 0 | 15.2385 | 25,600,000,000 | 2017-06-30 |
| 2076 | 2017-07-26 | 3,901,049,624 | 0 | 15.2385 | 25,600,000,000 | 2017-06-30 |
| 2077 | 2017-07-25 | 3,901,049,624 | 0 | 15.2385 | 25,600,000,000 | 2017-06-30 |
| 2078 | 2017-07-24 | 3,901,049,624 | 0 | 15.2385 | 25,600,000,000 | 2017-06-30 |
| 2079 | 2017-07-21 | 3,901,049,624 | 0 | 15.2385 | 25,600,000,000 | 2017-06-30 |
| 2080 | 2017-07-20 | 3,901,049,624 | 0 | 15.2385 | 25,600,000,000 | 2017-06-30 |
| 2081 | 2017-07-19 | 3,901,049,624 | 0 | 15.2385 | 25,600,000,000 | 2017-06-30 |
| 2082 | 2017-07-18 | 3,901,049,624 | 0 | 15.2385 | 25,600,000,000 | 2017-06-30 |
| 2083 | 2017-07-17 | 3,901,049,624 | 0 | 15.2385 | 25,600,000,000 | 2017-06-30 |
| 2084 | 2017-07-14 | 3,901,049,624 | 0 | 15.2385 | 25,600,000,000 | 2017-06-30 |
| 2085 | 2017-07-13 | 3,901,049,624 | -8,000 | 15.2385 | 25,600,000,000 | 2017-06-30 |
| 2086 | 2017-07-12 | 3,901,057,624 | 0 | 15.2385 | 25,600,000,000 | 2017-06-30 |
| 2087 | 2017-07-11 | 3,901,057,624 | 88,000 | 15.2385 | 25,600,000,000 | 2017-06-30 |
| 2088 | 2017-07-10 | 3,900,969,624 | 0 | 15.2382 | 25,600,000,000 | 2017-06-30 |
| 2089 | 2017-07-07 | 3,900,969,624 | 0 | 15.2382 | 25,600,000,000 | 2017-06-30 |
| 2090 | 2017-07-06 | 3,900,969,624 | 0 | 15.2382 | 25,600,000,000 | 2017-06-30 |
| 2091 | 2017-07-05 | 3,900,969,624 | 8,000 | 15.2382 | 25,600,000,000 | 2017-06-30 |
| 2092 | 2017-07-04 | 3,900,961,624 | 0 | 15.2381 | 25,600,000,000 | 2017-06-30 |
| 2093 | 2017-07-03 | 3,900,961,624 | 16,000 | 15.2381 | 25,600,000,000 | 2017-06-30 |
| 2094 | 2017-06-30 | 3,900,945,624 | -640,000 | 15.2381 | 25,600,000,000 | 2017-06-30 |
| 2095 | 2017-06-29 | 3,901,585,624 | 40,000 | 15.2406 | 25,600,000,000 | 2017-05-31 |
| 2096 | 2017-06-28 | 3,901,545,624 | 0 | 15.2404 | 25,600,000,000 | 2017-05-31 |
| 2097 | 2017-06-27 | 3,901,545,624 | 96,000 | 15.2404 | 25,600,000,000 | 2017-05-31 |
| 2098 | 2017-06-26 | 3,901,449,624 | -80,000 | 15.2400 | 25,600,000,000 | 2017-05-31 |
| 2099 | 2017-06-23 | 3,901,529,624 | 0 | 15.2404 | 25,600,000,000 | 2017-05-31 |
| 2100 | 2017-06-22 | 3,901,529,624 | 0 | 15.2404 | 25,600,000,000 | 2017-05-31 |
| 2101 | 2017-06-21 | 3,901,529,624 | 0 | 15.2404 | 25,600,000,000 | 2017-05-31 |
| 2102 | 2017-06-20 | 3,901,529,624 | -120,000 | 15.2404 | 25,600,000,000 | 2017-05-31 |
| 2103 | 2017-06-19 | 3,901,649,624 | 0 | 15.2408 | 25,600,000,000 | 2017-05-31 |
| 2104 | 2017-06-16 | 3,901,649,624 | 8,000 | 15.2408 | 25,600,000,000 | 2017-05-31 |
| 2105 | 2017-06-15 | 3,901,641,624 | -728,000 | 15.2408 | 25,600,000,000 | 2017-05-31 |
| 2106 | 2017-06-14 | 3,902,369,624 | 80,000 | 15.2436 | 25,600,000,000 | 2017-05-31 |
| 2107 | 2017-06-13 | 3,902,289,624 | 96,000 | 15.2433 | 25,600,000,000 | 2017-05-31 |
| 2108 | 2017-06-12 | 3,902,193,624 | 24,000 | 15.2429 | 25,600,000,000 | 2017-05-31 |
| 2109 | 2017-06-09 | 3,902,169,624 | 16,000 | 15.2429 | 25,600,000,000 | 2017-05-31 |
| 2110 | 2017-06-08 | 3,902,153,624 | 0 | 15.2428 | 25,600,000,000 | 2017-05-31 |
| 2111 | 2017-06-07 | 3,902,153,624 | 24,000 | 15.2428 | 25,600,000,000 | 2017-05-31 |
| 2112 | 2017-06-06 | 3,902,129,624 | 0 | 15.2427 | 25,600,000,000 | 2017-05-31 |
| 2113 | 2017-06-05 | 3,902,129,624 | -4,984,000 | 15.2427 | 25,600,000,000 | 2017-05-31 |
| 2114 | 2017-06-02 | 3,907,113,624 | 1,976,000 | 15.2622 | 25,600,000,000 | 2017-05-31 |
| 2115 | 2017-06-01 | 3,905,137,624 | 736,000 | 15.2544 | 25,600,000,000 | 2017-05-31 |
| 2116 | 2017-05-31 | 3,904,401,624 | -928,000 | 15.2516 | 25,600,000,000 | 2017-05-31 |
| 2117 | 2017-05-29 | 3,905,329,624 | -360,000 | 15.2552 | 25,600,000,000 | 2017-04-30 |
| 2118 | 2017-05-26 | 3,905,689,624 | -1,512,000 | 15.2566 | 25,600,000,000 | 2017-04-30 |
| 2119 | 2017-05-25 | 3,907,201,624 | -1,432,000 | 15.2625 | 25,600,000,000 | 2017-04-30 |
| 2120 | 2017-05-24 | 3,908,633,624 | -1,416,000 | 15.2681 | 25,600,000,000 | 2017-04-30 |
| 2121 | 2017-05-23 | 3,910,049,624 | 0 | 15.2736 | 25,600,000,000 | 2017-04-30 |
| 2122 | 2017-05-22 | 3,910,049,624 | 344,000 | 15.2736 | 25,600,000,000 | 2017-04-30 |
| 2123 | 2017-05-19 | 3,909,705,624 | -720,000 | 15.2723 | 25,600,000,000 | 2017-04-30 |
| 2124 | 2017-05-18 | 3,910,425,624 | 0 | 15.2751 | 25,600,000,000 | 2017-04-30 |
| 2125 | 2017-05-17 | 3,910,425,624 | -1,000,000 | 15.2751 | 25,600,000,000 | 2017-04-30 |
| 2126 | 2017-05-16 | 3,911,425,624 | 0 | 15.2790 | 25,600,000,000 | 2017-04-30 |
| 2127 | 2017-05-15 | 3,911,425,624 | 9,336,000 | 15.2790 | 25,600,000,000 | 2017-04-30 |
| 2128 | 2017-05-12 | 3,902,089,624 | 0 | 15.2425 | 25,600,000,000 | 2017-04-30 |
| 2129 | 2017-05-11 | 3,902,089,624 | 0 | 15.2425 | 25,600,000,000 | 2017-04-30 |
| 2130 | 2017-05-10 | 3,902,089,624 | -2,400,000 | 15.2425 | 25,600,000,000 | 2017-04-30 |
| 2131 | 2017-05-09 | 3,904,489,624 | 3,840,000 | 15.2519 | 25,600,000,000 | 2017-04-30 |
| 2132 | 2017-05-08 | 3,900,649,624 | 416,000 | 15.2369 | 25,600,000,000 | 2017-04-30 |
| 2133 | 2017-05-05 | 3,900,233,624 | 0 | 15.2353 | 25,600,000,000 | 2017-04-30 |
| 2134 | 2017-05-04 | 3,900,233,624 | 0 | 15.2353 | 25,600,000,000 | 2017-04-30 |
| 2135 | 2017-05-02 | 3,900,233,624 | 960,000 | 15.2353 | 25,600,000,000 | 2017-04-30 |
| 2136 | 2017-04-28 | 3,899,273,624 | 16,000 | 15.2315 | 25,600,000,000 | 2017-03-31 |
| 2137 | 2017-04-27 | 3,899,257,624 | 0 | 15.2315 | 25,600,000,000 | 2017-03-31 |
| 2138 | 2017-04-26 | 3,899,257,624 | 0 | 15.2315 | 25,600,000,000 | 2017-03-31 |
| 2139 | 2017-04-25 | 3,899,257,624 | 0 | 15.2315 | 25,600,000,000 | 2017-03-31 |
| 2140 | 2017-04-24 | 3,899,257,624 | 10,520,000 | 15.2315 | 25,600,000,000 | 2017-03-31 |
| 2141 | 2017-04-21 | 3,888,737,624 | 488,000 | 15.1904 | 25,600,000,000 | 2017-03-31 |
| 2142 | 2017-04-20 | 3,888,249,624 | 0 | 15.1885 | 25,600,000,000 | 2017-03-31 |
| 2143 | 2017-04-19 | 3,888,249,624 | 0 | 15.1885 | 25,600,000,000 | 2017-03-31 |
| 2144 | 2017-04-18 | 3,888,249,624 | 0 | 15.1885 | 25,600,000,000 | 2017-03-31 |
| 2145 | 2017-04-13 | 3,888,249,624 | 0 | 15.1885 | 25,600,000,000 | 2017-03-31 |
| 2146 | 2017-04-12 | 3,888,249,624 | -800,000 | 15.1885 | 25,600,000,000 | 2017-03-31 |
| 2147 | 2017-04-11 | 3,889,049,624 | -320,000 | 15.1916 | 25,600,000,000 | 2017-03-31 |
| 2148 | 2017-04-10 | 3,889,369,624 | 3,000,000 | 15.1929 | 25,600,000,000 | 2017-03-31 |
| 2149 | 2017-04-07 | 3,886,369,624 | -976,000 | 15.1811 | 25,600,000,000 | 2017-03-31 |
| 2150 | 2017-04-06 | 3,887,345,624 | 800,000 | 15.1849 | 25,600,000,000 | 2017-03-31 |
| 2151 | 2017-04-05 | 3,886,545,624 | 2,000,000 | 15.1818 | 25,600,000,000 | 2017-03-31 |
| 2152 | 2017-04-03 | 3,884,545,624 | 4,400,000 | 15.1740 | 25,600,000,000 | 2017-03-31 |
| 2153 | 2017-03-31 | 3,880,145,624 | -248,000 | 15.1568 | 25,600,000,000 | 2017-03-31 |
| 2154 | 2017-03-30 | 3,880,393,624 | 800,000 | 15.1578 | 25,600,000,000 | 2017-02-28 |
| 2155 | 2017-03-29 | 3,879,593,624 | 40,000 | 15.1547 | 25,600,000,000 | 2017-02-28 |
| 2156 | 2017-03-28 | 3,879,553,624 | 0 | 15.1545 | 25,600,000,000 | 2017-02-28 |
| 2157 | 2017-03-27 | 3,879,553,624 | 5,936,000 | 15.1545 | 25,600,000,000 | 2017-02-28 |
| 2158 | 2017-03-24 | 3,873,617,624 | 0 | 15.1313 | 25,600,000,000 | 2017-02-28 |
| 2159 | 2017-03-23 | 3,873,617,624 | -272,000 | 15.1313 | 25,600,000,000 | 2017-02-28 |
| 2160 | 2017-03-22 | 3,873,889,624 | 3,160,000 | 15.1324 | 25,600,000,000 | 2017-02-28 |
| 2161 | 2017-03-21 | 3,870,729,624 | -13,160,000 | 15.1200 | 25,600,000,000 | 2017-02-28 |
| 2162 | 2017-03-20 | 3,883,889,624 | 960,000 | 15.1714 | 25,600,000,000 | 2017-02-28 |
| 2163 | 2017-03-17 | 3,882,929,624 | 120,000 | 15.1677 | 25,600,000,000 | 2017-02-28 |
| 2164 | 2017-03-16 | 3,882,809,624 | 2,800,000 | 15.1672 | 25,600,000,000 | 2017-02-28 |
| 2165 | 2017-03-15 | 3,880,009,624 | 9,440,000 | 15.1563 | 25,600,000,000 | 2017-02-28 |
| 2166 | 2017-03-14 | 3,870,569,624 | 1,040,000 | 15.1194 | 25,600,000,000 | 2017-02-28 |
| 2167 | 2017-03-13 | 3,869,529,624 | 12,360,000 | 15.1154 | 25,600,000,000 | 2017-02-28 |
| 2168 | 2017-03-10 | 3,857,169,624 | 150,784,000 | 15.0671 | 25,600,000,000 | 2017-02-28 |
| 2169 | 2017-03-09 | 3,706,385,624 | -6,360,000 | 14.4781 | 25,600,000,000 | 2017-02-28 |
| 2170 | 2017-03-08 | 3,712,745,624 | 3,888,000 | 14.5029 | 25,600,000,000 | 2017-02-28 |
| 2171 | 2017-03-07 | 3,708,857,624 | 32,856,000 | 14.4877 | 25,600,000,000 | 2017-02-28 |
| 2172 | 2017-03-06 | 3,676,001,624 | 1,627,000,744 | 14.3594 | 25,600,000,000 | 2017-02-28 |
| 2173 | 2017-03-03 | 2,049,000,880 | 9,248,000 | 8.0039 | 25,600,000,000 | 2017-02-28 |
| 2174 | 2017-03-02 | 2,039,752,880 | -43,816,800 | 7.9678 | 25,600,000,000 | 2017-02-28 |
| 2175 | 2017-03-01 | 2,083,569,680 | -125,730,542 | 8.1389 | 25,600,000,000 | 2017-02-28 |
| 2176 | 2017-02-28 | 2,209,300,222 | 35,512,000 | 8.6301 | 25,600,000,000 | 2017-02-28 |
| 2177 | 2017-02-27 | 2,173,788,222 | 916,000 | 8.4914 | 25,600,000,000 | 2017-01-31 |
| 2178 | 2017-02-24 | 2,172,872,222 | -33,232,000 | 8.4878 | 25,600,000,000 | 2017-01-31 |
| 2179 | 2017-02-23 | 2,206,104,222 | 56,888,000 | 8.6176 | 25,600,000,000 | 2017-01-31 |
| 2180 | 2017-02-22 | 2,149,216,222 | -42,360,000 | 8.3954 | 25,600,000,000 | 2017-01-31 |
| 2181 | 2017-02-21 | 2,191,576,222 | -207,744,000 | 8.5608 | 25,600,000,000 | 2017-01-31 |
| 2182 | 2017-02-20 | 2,399,320,222 | 11,896,000 | 9.3723 | 25,600,000,000 | 2017-01-31 |
| 2183 | 2017-02-17 | 2,387,424,222 | -53,320,000 | 9.3259 | 25,600,000,000 | 2017-01-31 |
| 2184 | 2017-02-16 | 2,440,744,222 | -89,952,000 | 9.5342 | 25,600,000,000 | 2017-01-31 |
| 2185 | 2017-02-15 | 2,530,696,222 | 3,128,000 | 9.8855 | 25,600,000,000 | 2017-01-31 |
| 2186 | 2017-02-14 | 2,527,568,222 | -19,162,000 | 9.8733 | 25,600,000,000 | 2017-01-31 |
| 2187 | 2017-02-13 | 2,546,730,222 | -81,832,000 | 9.9482 | 25,600,000,000 | 2017-01-31 |
| 2188 | 2017-02-10 | 2,628,562,222 | -22,232,000 | 10.2678 | 25,600,000,000 | 2017-01-31 |
| 2189 | 2017-02-09 | 2,650,794,222 | -5,584,000 | 10.3547 | 25,600,000,000 | 2017-01-31 |
| 2190 | 2017-02-08 | 2,656,378,222 | 15,680,000 | 10.3765 | 25,600,000,000 | 2017-01-31 |
| 2191 | 2017-02-07 | 2,640,698,222 | 400,000 | 10.3152 | 25,600,000,000 | 2017-01-31 |
| 2192 | 2017-02-06 | 2,640,298,222 | 56,208,000 | 10.3137 | 25,600,000,000 | 2017-01-31 |
| 2193 | 2017-02-03 | 2,584,090,222 | -32,206,000 | 10.0941 | 25,600,000,000 | 2017-01-31 |
| 2194 | 2017-02-02 | 2,616,296,222 | -63,309,160 | 10.2199 | 25,600,000,000 | 2017-01-31 |
| 2195 | 2017-02-01 | 2,679,605,382 | -4,824,000 | 10.4672 | 25,600,000,000 | 2017-01-31 |
| 2196 | 2017-01-27 | 2,684,429,382 | 0 | 10.4861 | 25,600,000,000 | 2016-12-31 |
| 2197 | 2017-01-26 | 2,684,429,382 | -27,204,000 | 10.4861 | 25,600,000,000 | 2016-12-31 |
| 2198 | 2017-01-25 | 2,711,633,382 | 2,568,000 | 10.5923 | 25,600,000,000 | 2016-12-31 |
| 2199 | 2017-01-24 | 2,709,065,382 | -1,752,000 | 10.5823 | 25,600,000,000 | 2016-12-31 |
| 2200 | 2017-01-23 | 2,710,817,382 | -6,120,000 | 10.5891 | 25,600,000,000 | 2016-12-31 |
| 2201 | 2017-01-20 | 2,716,937,382 | -2,184,000 | 10.6130 | 25,600,000,000 | 2016-12-31 |
| 2202 | 2017-01-19 | 2,719,121,382 | -3,936,000 | 10.6216 | 25,600,000,000 | 2016-12-31 |
| 2203 | 2017-01-18 | 2,723,057,382 | 27,104,000 | 10.6369 | 25,600,000,000 | 2016-12-31 |
| 2204 | 2017-01-17 | 2,695,953,382 | -20,632,000 | 10.5311 | 25,600,000,000 | 2016-12-31 |
| 2205 | 2017-01-16 | 2,716,585,382 | -1,056,000 | 10.6117 | 25,600,000,000 | 2016-12-31 |
| 2206 | 2017-01-13 | 2,717,641,382 | -564,178,784 | 10.6158 | 25,600,000,000 | 2016-12-31 |
| 2207 | 2017-01-12 | 3,281,820,166 | -516,812,000 | 12.8196 | 25,600,000,000 | 2016-12-31 |
| 2208 | 2017-01-11 | 3,798,632,166 | -36,642,000 | 14.8384 | 25,600,000,000 | 2016-12-31 |
| 2209 | 2017-01-10 | 3,835,274,166 | -15,568,000 | 14.9815 | 25,600,000,000 | 2016-12-31 |
| 2210 | 2017-01-09 | 3,850,842,166 | -50,536,000 | 15.0424 | 25,600,000,000 | 2016-12-31 |
| 2211 | 2017-01-06 | 3,901,378,166 | -213,936,000 | 15.2398 | 25,600,000,000 | 2016-12-31 |
| 2212 | 2017-01-05 | 4,115,314,166 | -15,720,000 | 16.0754 | 25,600,000,000 | 2016-12-31 |
| 2213 | 2017-01-04 | 4,131,034,166 | -4,360,000 | 16.1369 | 25,600,000,000 | 2016-12-31 |
| 2214 | 2017-01-03 | 4,135,394,166 | -11,712,000 | 16.1539 | 25,600,000,000 | 2016-12-31 |
| 2215 | 2016-12-30 | 4,147,106,166 | -25,376,000 | 16.1996 | 25,600,000,000 | 2016-11-30 |
| 2216 | 2016-12-29 | 4,172,482,166 | 45,440,000 | 16.2988 | 25,600,000,000 | 2016-11-30 |
| 2217 | 2016-12-28 | 4,127,042,166 | -13,976,000 | 16.1213 | 25,600,000,000 | 2016-11-30 |
| 2218 | 2016-12-23 | 4,141,018,166 | 9,304,000 | 16.1759 | 25,600,000,000 | 2016-11-30 |
| 2219 | 2016-12-22 | 4,131,714,166 | -6,408,000 | 16.1395 | 25,600,000,000 | 2016-11-30 |
| 2220 | 2016-12-21 | 4,138,122,166 | 14,784,000 | 16.1645 | 25,600,000,000 | 2016-11-30 |
| 2221 | 2016-12-20 | 4,123,338,166 | 3,976,000 | 16.1068 | 25,600,000,000 | 2016-11-30 |
| 2222 | 2016-12-19 | 4,119,362,166 | -8,456,000 | 16.0913 | 25,600,000,000 | 2016-11-30 |
| 2223 | 2016-12-16 | 4,127,818,166 | -10,320,000 | 16.1243 | 25,600,000,000 | 2016-11-30 |
| 2224 | 2016-12-15 | 4,138,138,166 | 576,000 | 16.1646 | 25,600,000,000 | 2016-11-30 |
| 2225 | 2016-12-14 | 4,137,562,166 | 24,200,000 | 16.1624 | 25,600,000,000 | 2016-11-30 |
| 2226 | 2016-12-13 | 4,113,362,166 | -3,664,000 | 16.0678 | 25,600,000,000 | 2016-11-30 |
| 2227 | 2016-12-12 | 4,117,026,166 | -3,920,000 | 16.0821 | 25,600,000,000 | 2016-11-30 |
| 2228 | 2016-12-09 | 4,120,946,166 | -31,000,000 | 16.0974 | 25,600,000,000 | 2016-11-30 |
| 2229 | 2016-12-08 | 4,151,946,166 | -9,304,000 | 16.2185 | 25,600,000,000 | 2016-11-30 |
| 2230 | 2016-12-07 | 4,161,250,166 | 12,288,000 | 16.2549 | 25,600,000,000 | 2016-11-30 |
| 2231 | 2016-12-06 | 4,148,962,166 | -7,536,000 | 16.2069 | 25,600,000,000 | 2016-11-30 |
| 2232 | 2016-12-05 | 4,156,498,166 | -13,952,000 | 16.2363 | 25,600,000,000 | 2016-11-30 |
| 2233 | 2016-12-02 | 4,170,450,166 | 20,880,000 | 16.2908 | 25,600,000,000 | 2016-11-30 |
| 2234 | 2016-12-01 | 4,149,570,166 | 22,672,000 | 16.2093 | 25,600,000,000 | 2016-11-30 |
| 2235 | 2016-11-30 | 4,126,898,166 | -27,808,000 | 16.1207 | 25,600,000,000 | 2016-11-30 |
| 2236 | 2016-11-29 | 4,154,706,166 | -79,840,000 | 16.2293 | 25,600,000,000 | 2016-10-31 |
| 2237 | 2016-11-28 | 4,234,546,166 | 6,584,000 | 16.5412 | 25,600,000,000 | 2016-10-31 |
| 2238 | 2016-11-25 | 4,227,962,166 | 616,000 | 16.5155 | 25,600,000,000 | 2016-10-31 |
| 2239 | 2016-11-24 | 4,227,346,166 | 34,000,000 | 16.5131 | 25,600,000,000 | 2016-10-31 |
| 2240 | 2016-11-23 | 4,193,346,166 | 5,080,000 | 16.3803 | 25,600,000,000 | 2016-10-31 |
| 2241 | 2016-11-22 | 4,188,266,166 | 5,624,000 | 16.3604 | 25,600,000,000 | 2016-10-31 |
| 2242 | 2016-11-21 | 4,182,642,166 | 228,320,000 | 16.3384 | 25,600,000,000 | 2016-10-31 |
| 2243 | 2016-11-18 | 3,954,322,166 | 1,312,000 | 15.4466 | 25,600,000,000 | 2016-10-31 |
| 2244 | 2016-11-17 | 3,953,010,166 | -157,392,000 | 15.4414 | 25,600,000,000 | 2016-10-31 |
| 2245 | 2016-11-16 | 4,110,402,166 | 11,912,000 | 16.0563 | 25,600,000,000 | 2016-10-31 |
| 2246 | 2016-11-15 | 4,098,490,166 | 92,056,000 | 16.0097 | 25,600,000,000 | 2016-10-31 |
| 2247 | 2016-11-14 | 4,006,434,166 | -17,104,000 | 15.6501 | 25,600,000,000 | 2016-10-31 |
| 2248 | 2016-11-11 | 4,023,538,166 | -20,656,000 | 15.7169 | 25,600,000,000 | 2016-10-31 |
| 2249 | 2016-11-10 | 4,044,194,166 | -31,768,000 | 15.7976 | 25,600,000,000 | 2016-10-31 |
| 2250 | 2016-11-09 | 4,075,962,166 | -6,904,000 | 15.9217 | 25,600,000,000 | 2016-10-31 |
| 2251 | 2016-11-08 | 4,082,866,166 | 197,744,000 | 15.9487 | 25,600,000,000 | 2016-10-31 |
| 2252 | 2016-11-07 | 3,885,122,166 | 98,648,000 | 15.1763 | 25,600,000,000 | 2016-10-31 |
| 2253 | 2016-11-04 | 3,786,474,166 | -7,840,000 | 14.7909 | 25,600,000,000 | 2016-10-31 |
| 2254 | 2016-11-03 | 3,794,314,166 | 45,000,000 | 14.8215 | 25,600,000,000 | 2016-10-31 |
| 2255 | 2016-11-02 | 3,749,314,166 | 178,584,000 | 14.6458 | 25,600,000,000 | 2016-10-31 |
| 2256 | 2016-11-01 | 3,570,730,166 | 109,080,000 | 13.9482 | 25,600,000,000 | 2016-10-31 |
| 2257 | 2016-10-31 | 3,461,650,166 | 121,416,000 | 13.5221 | 25,600,000,000 | 2016-10-31 |
| 2258 | 2016-10-28 | 3,340,234,166 | 137,336,000 | 13.0478 | 25,600,000,000 | 2016-09-30 |
| 2259 | 2016-10-27 | 3,202,898,166 | 105,616,000 | 12.5113 | 25,600,000,000 | 2016-09-30 |
| 2260 | 2016-10-26 | 3,097,282,166 | 165,904,000 | 12.0988 | 25,600,000,000 | 2016-09-30 |
| 2261 | 2016-10-25 | 2,931,378,166 | -2,560,000 | 11.4507 | 25,600,000,000 | 2016-09-30 |
| 2262 | 2016-10-24 | 2,933,938,166 | -10,152,000 | 11.4607 | 25,600,000,000 | 2016-09-30 |
| 2263 | 2016-10-21 | 2,944,090,166 | 0 | 11.5004 | 25,600,000,000 | 2016-09-30 |
| 2264 | 2016-10-20 | 2,944,090,166 | 0 | 11.5004 | 25,600,000,000 | 2016-09-30 |
| 2265 | 2016-10-19 | 2,944,090,166 | 0 | 11.5004 | 25,600,000,000 | 2016-09-30 |
| 2266 | 2016-10-18 | 2,944,090,166 | 0 | 11.5004 | 25,600,000,000 | 2016-09-30 |
| 2267 | 2016-10-17 | 2,944,090,166 | 0 | 11.5004 | 25,600,000,000 | 2016-09-30 |
| 2268 | 2016-10-14 | 2,944,090,166 | 0 | 11.5004 | 25,600,000,000 | 2016-09-30 |
| 2269 | 2016-10-13 | 2,944,090,166 | 0 | 11.5004 | 25,600,000,000 | 2016-09-30 |
| 2270 | 2016-10-12 | 2,944,090,166 | -12,312,000 | 11.5004 | 25,600,000,000 | 2016-09-30 |
| 2271 | 2016-10-11 | 2,956,402,166 | 8,440,000 | 11.5484 | 25,600,000,000 | 2016-09-30 |
| 2272 | 2016-10-07 | 2,947,962,166 | -14,354,376 | 11.5155 | 25,600,000,000 | 2016-09-30 |
| 2273 | 2016-10-06 | 2,962,316,542 | 79,536,000 | 11.5715 | 25,600,000,000 | 2016-09-30 |
| 2274 | 2016-10-05 | 2,882,780,542 | 167,144,000 | 11.2609 | 25,600,000,000 | 2016-09-30 |
| 2275 | 2016-10-04 | 2,715,636,542 | 270,408,000 | 10.6080 | 25,600,000,000 | 2016-09-30 |
| 2276 | 2016-10-03 | 2,445,228,542 | -43,680,000 | 9.5517 | 25,600,000,000 | 2016-09-30 |
| 2277 | 2016-09-30 | 2,488,908,542 | 5,080,000 | 9.7223 | 25,600,000,000 | 2016-09-30 |
| 2278 | 2016-09-29 | 2,483,828,542 | 1,192,000 | 9.7025 | 25,600,000,000 | 2016-08-31 |
| 2279 | 2016-09-28 | 2,482,636,542 | -1,880,000 | 9.6978 | 25,600,000,000 | 2016-08-31 |
| 2280 | 2016-09-27 | 2,484,516,542 | 13,072,000 | 9.7051 | 25,600,000,000 | 2016-08-31 |
| 2281 | 2016-09-26 | 2,471,444,542 | 4,736,000 | 9.6541 | 25,600,000,000 | 2016-08-31 |
| 2282 | 2016-09-23 | 2,466,708,542 | 872,000 | 9.6356 | 25,600,000,000 | 2016-08-31 |
| 2283 | 2016-09-22 | 2,465,836,542 | -488,000 | 9.6322 | 25,600,000,000 | 2016-08-31 |
| 2284 | 2016-09-21 | 2,466,324,542 | 4,888,000 | 9.6341 | 25,600,000,000 | 2016-08-31 |
| 2285 | 2016-09-20 | 2,461,436,542 | 2,072,000 | 9.6150 | 25,600,000,000 | 2016-08-31 |
| 2286 | 2016-09-19 | 2,459,364,542 | -752,000 | 9.6069 | 25,600,000,000 | 2016-08-31 |
| 2287 | 2016-09-15 | 2,460,116,542 | 6,448,000 | 9.6098 | 25,600,000,000 | 2016-08-31 |
| 2288 | 2016-09-14 | 2,453,668,542 | -600,000 | 9.5846 | 25,600,000,000 | 2016-08-31 |
| 2289 | 2016-09-13 | 2,454,268,542 | -20,832,000 | 9.5870 | 25,600,000,000 | 2016-08-31 |
| 2290 | 2016-09-12 | 2,475,100,542 | -8,224,000 | 9.6684 | 25,600,000,000 | 2016-08-31 |
| 2291 | 2016-09-09 | 2,483,324,542 | -42,776,000 | 9.7005 | 25,600,000,000 | 2016-08-31 |
| 2292 | 2016-09-08 | 2,526,100,542 | -27,240,000 | 9.8676 | 25,600,000,000 | 2016-08-31 |
| 2293 | 2016-09-07 | 2,553,340,542 | -27,616,000 | 9.9740 | 25,600,000,000 | 2016-08-31 |
| 2294 | 2016-09-06 | 2,580,956,542 | -29,528,000 | 10.0819 | 25,600,000,000 | 2016-08-31 |
| 2295 | 2016-09-05 | 2,610,484,542 | 3,688,000 | 10.1972 | 25,600,000,000 | 2016-08-31 |
| 2296 | 2016-09-02 | 2,606,796,542 | 144,000 | 10.1828 | 25,600,000,000 | 2016-08-31 |
| 2297 | 2016-09-01 | 2,606,652,542 | -114,056,000 | 10.1822 | 25,600,000,000 | 2016-08-31 |
| 2298 | 2016-08-31 | 2,720,708,542 | -21,520,000 | 10.6278 | 25,600,000,000 | 2016-08-31 |
| 2299 | 2016-08-30 | 2,742,228,542 | -5,264,000 | 10.7118 | 25,600,000,000 | 2016-08-23 |
| 2300 | 2016-08-29 | 2,747,492,542 | 206,360,000 | 10.7324 | 25,600,000,000 | 2016-08-23 |
| 2301 | 2016-08-26 | 2,541,132,542 | 78,016,000 | 9.9263 | 25,600,000,000 | 2016-08-23 |
| 2302 | 2016-08-25 | 2,463,116,542 | 0 | 9.6215 | 25,600,000,000 | 2016-08-23 |
| 2303 | 2016-08-24 | 2,463,116,542 | 0 | 9.6215 | 25,600,000,000 | 2016-08-23 |
| 2304 | 2016-08-23 | 2,463,116,542 | 0 | 9.6215 | 25,600,000,000 | 2016-08-23 |
| 2305 | 2016-08-22 | 2,463,116,542 | -30,160,000 | 10.2630 | 24,000,000,000 | 2016-08-11 |
| 2306 | 2016-08-19 | 2,493,276,542 | -3,000,000 | 10.3887 | 24,000,000,000 | 2016-08-11 |
| 2307 | 2016-08-18 | 2,496,276,542 | 8,208,000 | 10.4012 | 24,000,000,000 | 2016-08-11 |
| 2308 | 2016-08-17 | 2,488,068,542 | -27,528,000 | 10.3670 | 24,000,000,000 | 2016-08-11 |
| 2309 | 2016-08-16 | 2,515,596,542 | -7,656,000 | 10.4817 | 24,000,000,000 | 2016-08-11 |
| 2310 | 2016-08-15 | 2,523,252,542 | -15,472,000 | 10.5136 | 24,000,000,000 | 2016-08-11 |
| 2311 | 2016-08-12 | 2,538,724,542 | 30,288,000 | 10.5780 | 24,000,000,000 | 2016-08-11 |
| 2312 | 2016-08-11 | 2,508,436,542 | 59,128,000 | 10.4518 | 24,000,000,000 | 2016-08-11 |
| 2313 | 2016-08-10 | 2,449,308,542 | -2,216,000 | 11.5916 | 21,130,113,615 | 2016-07-31 |
| 2314 | 2016-08-09 | 2,451,524,542 | -13,896,000 | 11.6020 | 21,130,113,615 | 2016-07-31 |
| 2315 | 2016-08-08 | 2,465,420,542 | 85,448,000 | 11.6678 | 21,130,113,615 | 2016-07-31 |
| 2316 | 2016-08-05 | 2,379,972,542 | -81,112,000 | 11.2634 | 21,130,113,615 | 2016-07-31 |
| 2317 | 2016-08-04 | 2,461,084,542 | -43,144,000 | 11.6473 | 21,130,113,615 | 2016-07-31 |
| 2318 | 2016-08-03 | 2,504,228,542 | -671,072,000 | 11.8515 | 21,130,113,615 | 2016-07-31 |
| 2319 | 2016-08-02 | 3,175,300,542 | 0 | 15.0274 | 21,130,113,615 | 2016-07-31 |
| 2320 | 2016-08-01 | 3,175,300,542 | 0 | 15.0274 | 21,130,113,615 | 2016-07-31 |
| 2321 | 2016-07-29 | 3,175,300,542 | 0 | 15.0274 | 21,130,113,615 | 2016-06-30 |
| 2322 | 2016-07-28 | 3,175,300,542 | 0 | 15.0274 | 21,130,113,615 | 2016-06-30 |
| 2323 | 2016-07-27 | 3,175,300,542 | 0 | 15.0274 | 21,130,113,615 | 2016-06-30 |
| 2324 | 2016-07-26 | 3,175,300,542 | 32,904,000 | 15.0274 | 21,130,113,615 | 2016-06-30 |
| 2325 | 2016-07-25 | 3,142,396,542 | -20,192,000 | 14.8717 | 21,130,113,615 | 2016-06-30 |
| 2326 | 2016-07-22 | 3,162,588,542 | -20,552,000 | 14.9672 | 21,130,113,615 | 2016-06-30 |
| 2327 | 2016-07-21 | 3,183,140,542 | 22,232,000 | 15.0645 | 21,130,113,615 | 2016-06-30 |
| 2328 | 2016-07-20 | 3,160,908,542 | -199,296,000 | 14.9593 | 21,130,113,615 | 2016-06-30 |
| 2329 | 2016-07-19 | 3,360,204,542 | -17,136,000 | 15.9024 | 21,130,113,615 | 2016-06-30 |
| 2330 | 2016-07-18 | 3,377,340,542 | 23,808,000 | 15.9835 | 21,130,113,615 | 2016-06-30 |
| 2331 | 2016-07-15 | 3,353,532,542 | -31,656,000 | 15.8709 | 21,130,113,615 | 2016-06-30 |
| 2332 | 2016-07-14 | 3,385,188,542 | -44,034,104 | 16.0207 | 21,130,113,615 | 2016-06-30 |
| 2333 | 2016-07-13 | 3,429,222,646 | -34,032,000 | 16.2291 | 21,130,113,615 | 2016-06-30 |
| 2334 | 2016-07-12 | 3,463,254,646 | -235,269,896 | 16.3901 | 21,130,113,615 | 2016-06-30 |
| 2335 | 2016-07-11 | 3,698,524,542 | 357,532,000 | 17.5036 | 21,130,113,615 | 2016-06-30 |
| 2336 | 2016-07-08 | 3,340,992,542 | 1,233,480,000 | 15.8115 | 21,130,113,615 | 2016-06-30 |
| 2337 | 2016-07-07 | 2,107,512,542 | -35,600,000 | 9.9740 | 21,130,113,615 | 2016-06-30 |
| 2338 | 2016-07-06 | 2,143,112,542 | -125,480,000 | 10.1425 | 21,130,113,615 | 2016-06-30 |
| 2339 | 2016-07-05 | 2,268,592,542 | -45,560,000 | 10.7363 | 21,130,113,615 | 2016-06-30 |
| 2340 | 2016-07-04 | 2,314,152,542 | 409,671,612 | 10.9519 | 21,130,113,615 | 2016-06-30 |
| 2341 | 2016-06-30 | 1,904,480,930 | 107,890,930 | 9.0131 | 21,130,113,615 | 2016-06-30 |
| 2342 | 2016-06-29 | 1,796,590,000 | -8,000,000 | 8.5025 | 21,130,113,615 | 2016-06-23 |
| 2343 | 2016-06-28 | 1,804,590,000 | -760,000 | 8.5404 | 21,130,113,615 | 2016-06-23 |
| 2344 | 2016-06-27 | 1,805,350,000 | -16,800,000 | 8.5440 | 21,130,113,615 | 2016-06-23 |
| 2345 | 2016-06-24 | 1,822,150,000 | 1,459,110,880 | 8.6235 | 21,130,113,615 | 2016-06-23 |
| 2346 | 2016-06-23 | 363,039,120 | 3,712,000 | 1.7181 | 21,130,113,615 | 2016-06-23 |
| 2347 | 2016-06-22 | 359,327,120 | 672,000 | 8.5027 | 4,226,022,723 | 2016-06-20 |
| 2348 | 2016-06-21 | 358,655,120 | 1,809,120 | 8.4868 | 4,226,022,723 | 2016-06-20 |
| 2349 | 2016-06-20 | 356,846,000 | 1,224,000 | 8.4440 | 4,226,022,723 | 2016-06-20 |
| 2350 | 2016-06-17 | 355,622,000 | 552,000 | 8.8906 | 4,000,000,000 | 2016-05-31 |
| 2351 | 2016-06-16 | 355,070,000 | 408,000 | 8.8768 | 4,000,000,000 | 2016-05-31 |
| 2352 | 2016-06-15 | 354,662,000 | 216,000 | 8.8666 | 4,000,000,000 | 2016-05-31 |
| 2353 | 2016-06-14 | 354,446,000 | 664,000 | 8.8612 | 4,000,000,000 | 2016-05-31 |
| 2354 | 2016-06-13 | 353,782,000 | -1,320,000 | 8.8446 | 4,000,000,000 | 2016-05-31 |
| 2355 | 2016-06-10 | 355,102,000 | -80,000 | 8.8776 | 4,000,000,000 | 2016-05-31 |
| 2356 | 2016-06-08 | 355,182,000 | 1,048,000 | 8.8796 | 4,000,000,000 | 2016-05-31 |
| 2357 | 2016-06-07 | 354,134,000 | 88,000 | 8.8534 | 4,000,000,000 | 2016-05-31 |
| 2358 | 2016-06-06 | 354,046,000 | 632,000 | 8.8512 | 4,000,000,000 | 2016-05-31 |
| 2359 | 2016-06-03 | 353,414,000 | 55,280 | 8.8354 | 4,000,000,000 | 2016-05-31 |
| 2360 | 2016-06-02 | 353,358,720 | 848,720 | 8.8340 | 4,000,000,000 | 2016-05-31 |
| 2361 | 2016-06-01 | 352,510,000 | -360,000 | 8.8128 | 4,000,000,000 | 2016-05-31 |
| 2362 | 2016-05-31 | 352,870,000 | -1,056,000 | 8.8218 | 4,000,000,000 | 2016-05-31 |
| 2363 | 2016-05-30 | 353,926,000 | 184,000 | 8.8482 | 4,000,000,000 | 2016-04-30 |
| 2364 | 2016-05-27 | 353,742,000 | -248,000 | 8.8436 | 4,000,000,000 | 2016-04-30 |
| 2365 | 2016-05-26 | 353,990,000 | 272,000 | 8.8498 | 4,000,000,000 | 2016-04-30 |
| 2366 | 2016-05-25 | 353,718,000 | 176,000 | 8.8430 | 4,000,000,000 | 2016-04-30 |
| 2367 | 2016-05-24 | 353,542,000 | -368,000 | 8.8386 | 4,000,000,000 | 2016-04-30 |
| 2368 | 2016-05-23 | 353,910,000 | 232,000 | 8.8478 | 4,000,000,000 | 2016-04-30 |
| 2369 | 2016-05-20 | 353,678,000 | -520,000 | 8.8420 | 4,000,000,000 | 2016-04-30 |
| 2370 | 2016-05-19 | 354,198,000 | -240,000 | 8.8550 | 4,000,000,000 | 2016-04-30 |
| 2371 | 2016-05-18 | 354,438,000 | 968,000 | 8.8610 | 4,000,000,000 | 2016-04-30 |
| 2372 | 2016-05-17 | 353,470,000 | 48,000 | 8.8368 | 4,000,000,000 | 2016-04-30 |
| 2373 | 2016-05-16 | 353,422,000 | -40,000 | 8.8356 | 4,000,000,000 | 2016-04-30 |
| 2374 | 2016-05-13 | 353,462,000 | -40,000 | 8.8366 | 4,000,000,000 | 2016-04-30 |
| 2375 | 2016-05-12 | 353,502,000 | -16,000 | 8.8376 | 4,000,000,000 | 2016-04-30 |
| 2376 | 2016-05-11 | 353,518,000 | 3,664,000 | 8.8380 | 4,000,000,000 | 2016-04-30 |
| 2377 | 2016-05-10 | 349,854,000 | -1,816,000 | 8.7464 | 4,000,000,000 | 2016-04-30 |
| 2378 | 2016-05-09 | 351,670,000 | -144,000 | 8.7918 | 4,000,000,000 | 2016-04-30 |
| 2379 | 2016-05-06 | 351,814,000 | -832,000 | 8.7954 | 4,000,000,000 | 2016-04-30 |
| 2380 | 2016-05-05 | 352,646,000 | 128,000 | 8.8162 | 4,000,000,000 | 2016-04-30 |
| 2381 | 2016-05-04 | 352,518,000 | -2,056,000 | 8.8130 | 4,000,000,000 | 2016-04-30 |
| 2382 | 2016-05-03 | 354,574,000 | 1,288,000 | 8.8644 | 4,000,000,000 | 2016-04-30 |
| 2383 | 2016-04-29 | 353,286,000 | 2,072,000 | 8.8322 | 4,000,000,000 | 2016-03-31 |
| 2384 | 2016-04-28 | 351,214,000 | -712,000 | 8.7804 | 4,000,000,000 | 2016-03-31 |
| 2385 | 2016-04-27 | 351,926,000 | 990,000 | 8.7982 | 4,000,000,000 | 2016-03-31 |
| 2386 | 2016-04-26 | 350,936,000 | -512,000 | 8.7734 | 4,000,000,000 | 2016-03-31 |
| 2387 | 2016-04-25 | 351,448,000 | -376,000 | 8.7862 | 4,000,000,000 | 2016-03-31 |
| 2388 | 2016-04-22 | 351,824,000 | -928,000 | 8.7956 | 4,000,000,000 | 2016-03-31 |
| 2389 | 2016-04-21 | 352,752,000 | 216,000 | 8.8188 | 4,000,000,000 | 2016-03-31 |
| 2390 | 2016-04-20 | 352,536,000 | -432,000 | 8.8134 | 4,000,000,000 | 2016-03-31 |
| 2391 | 2016-04-19 | 352,968,000 | 776,000 | 8.8242 | 4,000,000,000 | 2016-03-31 |
| 2392 | 2016-04-18 | 352,192,000 | 1,112,000 | 8.8048 | 4,000,000,000 | 2016-03-31 |
| 2393 | 2016-04-15 | 351,080,000 | -152,000 | 8.7770 | 4,000,000,000 | 2016-03-31 |
| 2394 | 2016-04-14 | 351,232,000 | -592,000 | 8.7808 | 4,000,000,000 | 2016-03-31 |
| 2395 | 2016-04-13 | 351,824,000 | 968,000 | 8.7956 | 4,000,000,000 | 2016-03-31 |
| 2396 | 2016-04-12 | 350,856,000 | -144,000 | 8.7714 | 4,000,000,000 | 2016-03-31 |
| 2397 | 2016-04-11 | 351,000,000 | -1,240,000 | 8.7750 | 4,000,000,000 | 2016-03-31 |
| 2398 | 2016-04-08 | 352,240,000 | -1,436,000 | 8.8060 | 4,000,000,000 | 2016-03-31 |
| 2399 | 2016-04-07 | 353,676,000 | -3,000,000 | 8.8419 | 4,000,000,000 | 2016-03-31 |
| 2400 | 2016-04-06 | 356,676,000 | 2,060,000 | 8.9169 | 4,000,000,000 | 2016-03-31 |
| 2401 | 2016-04-05 | 354,616,000 | -155,333 | 8.8654 | 4,000,000,000 | 2016-03-31 |
| 2402 | 2016-04-01 | 354,771,333 | 541,333 | 8.8693 | 4,000,000,000 | 2016-03-31 |
| 2403 | 2016-03-31 | 354,230,000 | 2,366,000 | 8.8558 | 4,000,000,000 | 2016-03-31 |
| 2404 | 2016-03-30 | 351,864,000 | 4,072,000 | 8.7966 | 4,000,000,000 | 2016-02-29 |
| 2405 | 2016-03-29 | 347,792,000 | -1,304,000 | 8.6948 | 4,000,000,000 | 2016-02-29 |
| 2406 | 2016-03-24 | 349,096,000 | 4,232,000 | 8.7274 | 4,000,000,000 | 2016-02-29 |
| 2407 | 2016-03-23 | 344,864,000 | 2,534,240 | 8.6216 | 4,000,000,000 | 2016-02-29 |
| 2408 | 2016-03-22 | 342,329,760 | 3,057,760 | 8.5582 | 4,000,000,000 | 2016-02-29 |
| 2409 | 2016-03-21 | 339,272,000 | -32,000 | 8.4818 | 4,000,000,000 | 2016-02-29 |
| 2410 | 2016-03-18 | 339,304,000 | 248,000 | 8.4826 | 4,000,000,000 | 2016-02-29 |
| 2411 | 2016-03-17 | 339,056,000 | 2,008,000 | 8.4764 | 4,000,000,000 | 2016-02-29 |
| 2412 | 2016-03-16 | 337,048,000 | 1,152,000 | 8.4262 | 4,000,000,000 | 2016-02-29 |
| 2413 | 2016-03-15 | 335,896,000 | 1,288,000 | 8.3974 | 4,000,000,000 | 2016-02-29 |
| 2414 | 2016-03-14 | 334,608,000 | 0 | 8.3652 | 4,000,000,000 | 2016-02-29 |
| 2415 | 2016-03-11 | 334,608,000 | 24,000 | 8.3652 | 4,000,000,000 | 2016-02-29 |
| 2416 | 2016-03-10 | 334,584,000 | 32,000 | 8.3646 | 4,000,000,000 | 2016-02-29 |
| 2417 | 2016-03-09 | 334,552,000 | 1,976,000 | 8.3638 | 4,000,000,000 | 2016-02-29 |
| 2418 | 2016-03-08 | 332,576,000 | 1,232,000 | 8.3144 | 4,000,000,000 | 2016-02-29 |
| 2419 | 2016-03-07 | 331,344,000 | 400,000 | 8.2836 | 4,000,000,000 | 2016-02-29 |
| 2420 | 2016-03-04 | 330,944,000 | -232,000 | 8.2736 | 4,000,000,000 | 2016-02-29 |
| 2421 | 2016-03-03 | 331,176,000 | -16,000 | 8.2794 | 4,000,000,000 | 2016-02-29 |
| 2422 | 2016-03-02 | 331,192,000 | 0 | 8.2798 | 4,000,000,000 | 2016-02-29 |
| 2423 | 2016-03-01 | 331,192,000 | 0 | 8.2798 | 4,000,000,000 | 2016-02-29 |
| 2424 | 2016-02-29 | 331,192,000 | 0 | 8.2798 | 4,000,000,000 | 2016-02-29 |
| 2425 | 2016-02-26 | 331,192,000 | -192,000 | 8.2798 | 4,000,000,000 | 2016-01-31 |
| 2426 | 2016-02-25 | 331,384,000 | 0 | 8.2846 | 4,000,000,000 | 2016-01-31 |
| 2427 | 2016-02-24 | 331,384,000 | 0 | 8.2846 | 4,000,000,000 | 2016-01-31 |
| 2428 | 2016-02-23 | 331,384,000 | -32,000 | 8.2846 | 4,000,000,000 | 2016-01-31 |
| 2429 | 2016-02-22 | 331,416,000 | -16,000 | 8.2854 | 4,000,000,000 | 2016-01-31 |
| 2430 | 2016-02-19 | 331,432,000 | 813,868 | 8.2858 | 4,000,000,000 | 2016-01-31 |
| 2431 | 2016-02-18 | 330,618,132 | -24,000 | 8.2655 | 4,000,000,000 | 2016-01-31 |
| 2432 | 2016-02-17 | 330,642,132 | 56,000 | 8.2661 | 4,000,000,000 | 2016-01-31 |
| 2433 | 2016-02-16 | 330,586,132 | -32,000 | 8.2647 | 4,000,000,000 | 2016-01-31 |
| 2434 | 2016-02-15 | 330,618,132 | -781,868 | 8.2655 | 4,000,000,000 | 2016-01-31 |
| 2435 | 2016-02-12 | 331,400,000 | -32,000 | 8.2850 | 4,000,000,000 | 2016-01-31 |
| 2436 | 2016-02-11 | 331,432,000 | -32,000 | 8.2858 | 4,000,000,000 | 2016-01-31 |
| 2437 | 2016-02-05 | 331,464,000 | 0 | 8.2866 | 4,000,000,000 | 2016-01-31 |
| 2438 | 2016-02-04 | 331,464,000 | 24,000 | 8.2866 | 4,000,000,000 | 2016-01-31 |
| 2439 | 2016-02-03 | 331,440,000 | -40,000 | 8.2860 | 4,000,000,000 | 2016-01-31 |
| 2440 | 2016-02-02 | 331,480,000 | 1,016,000 | 8.2870 | 4,000,000,000 | 2016-01-31 |
| 2441 | 2016-02-01 | 330,464,000 | -32,000 | 8.2616 | 4,000,000,000 | 2016-01-31 |
| 2442 | 2016-01-29 | 330,496,000 | -120,000 | 8.2624 | 4,000,000,000 | 2015-12-31 |
| 2443 | 2016-01-28 | 330,616,000 | -104,000 | 8.2654 | 4,000,000,000 | 2015-12-31 |
| 2444 | 2016-01-27 | 330,720,000 | -400,000 | 8.2680 | 4,000,000,000 | 2015-12-31 |
| 2445 | 2016-01-26 | 331,120,000 | -592,000 | 8.2780 | 4,000,000,000 | 2015-12-31 |
| 2446 | 2016-01-25 | 331,712,000 | -32,000 | 8.2928 | 4,000,000,000 | 2015-12-31 |
| 2447 | 2016-01-22 | 331,744,000 | -256,000 | 8.2936 | 4,000,000,000 | 2015-12-31 |
| 2448 | 2016-01-21 | 332,000,000 | -232,000 | 8.3000 | 4,000,000,000 | 2015-12-31 |
| 2449 | 2016-01-20 | 332,232,000 | -16,000 | 8.3058 | 4,000,000,000 | 2015-12-31 |
| 2450 | 2016-01-19 | 332,248,000 | -8,000 | 8.3062 | 4,000,000,000 | 2015-12-31 |
| 2451 | 2016-01-18 | 332,256,000 | -3,888,000 | 8.3064 | 4,000,000,000 | 2015-12-31 |
| 2452 | 2016-01-15 | 336,144,000 | -144,442 | 8.4036 | 4,000,000,000 | 2015-12-31 |
| 2453 | 2016-01-14 | 336,288,442 | 88,000 | 8.4072 | 4,000,000,000 | 2015-12-31 |
| 2454 | 2016-01-13 | 336,200,442 | -288,000 | 8.4050 | 4,000,000,000 | 2015-12-31 |
| 2455 | 2016-01-12 | 336,488,442 | 16,000 | 8.4122 | 4,000,000,000 | 2015-12-31 |
| 2456 | 2016-01-11 | 336,472,442 | -72,000 | 8.4118 | 4,000,000,000 | 2015-12-31 |
| 2457 | 2016-01-08 | 336,544,442 | -104,000 | 8.4136 | 4,000,000,000 | 2015-12-31 |
| 2458 | 2016-01-07 | 336,648,442 | -390,400 | 8.4162 | 4,000,000,000 | 2015-12-31 |
| 2459 | 2016-01-06 | 337,038,842 | 8,000 | 8.4260 | 4,000,000,000 | 2015-12-31 |
| 2460 | 2016-01-05 | 337,030,842 | -656,000 | 8.4258 | 4,000,000,000 | 2015-12-31 |
| 2461 | 2016-01-04 | 337,686,842 | 1,422,400 | 8.4422 | 4,000,000,000 | 2015-12-31 |
| 2462 | 2015-12-31 | 336,264,442 | 0 | 8.4066 | 4,000,000,000 | 2015-12-31 |
| 2463 | 2015-12-30 | 336,264,442 | -80,000 | 8.4066 | 4,000,000,000 | 2015-11-30 |
| 2464 | 2015-12-29 | 336,344,442 | 544,000 | 8.4086 | 4,000,000,000 | 2015-11-30 |
| 2465 | 2015-12-28 | 335,800,442 | 568,000 | 8.3950 | 4,000,000,000 | 2015-11-30 |
| 2466 | 2015-12-24 | 335,232,442 | 0 | 8.3808 | 4,000,000,000 | 2015-11-30 |
| 2467 | 2015-12-23 | 335,232,442 | -40,000 | 8.3808 | 4,000,000,000 | 2015-11-30 |
| 2468 | 2015-12-22 | 335,272,442 | 552,000 | 8.3818 | 4,000,000,000 | 2015-11-30 |
| 2469 | 2015-12-21 | 334,720,442 | 344,000 | 8.3680 | 4,000,000,000 | 2015-11-30 |
| 2470 | 2015-12-18 | 334,376,442 | -192,000 | 8.3594 | 4,000,000,000 | 2015-11-30 |
| 2471 | 2015-12-17 | 334,568,442 | -1,544,000 | 8.3642 | 4,000,000,000 | 2015-11-30 |
| 2472 | 2015-12-16 | 336,112,442 | -240,000 | 8.4028 | 4,000,000,000 | 2015-11-30 |
| 2473 | 2015-12-15 | 336,352,442 | 104,000 | 8.4088 | 4,000,000,000 | 2015-11-30 |
| 2474 | 2015-12-14 | 336,248,442 | -104,000 | 8.4062 | 4,000,000,000 | 2015-11-30 |
| 2475 | 2015-12-11 | 336,352,442 | 4,312,000 | 8.4088 | 4,000,000,000 | 2015-11-30 |
| 2476 | 2015-12-10 | 332,040,442 | -96,000 | 8.3010 | 4,000,000,000 | 2015-11-30 |
| 2477 | 2015-12-09 | 332,136,442 | -438,881 | 8.3034 | 4,000,000,000 | 2015-11-30 |
| 2478 | 2015-12-08 | 332,575,323 | -24,000 | 8.3144 | 4,000,000,000 | 2015-11-30 |
| 2479 | 2015-12-07 | 332,599,323 | -104,000 | 8.3150 | 4,000,000,000 | 2015-11-30 |
| 2480 | 2015-12-04 | 332,703,323 | 0 | 8.3176 | 4,000,000,000 | 2015-11-30 |
| 2481 | 2015-12-03 | 332,703,323 | -120,000 | 8.3176 | 4,000,000,000 | 2015-11-30 |
| 2482 | 2015-12-02 | 332,823,323 | 432,000 | 8.3206 | 4,000,000,000 | 2015-11-30 |
| 2483 | 2015-12-01 | 332,391,323 | 3,880,000 | 8.3098 | 4,000,000,000 | 2015-11-30 |
| 2484 | 2015-11-30 | 328,511,323 | -8,176,000 | 8.2128 | 4,000,000,000 | 2015-11-30 |
| 2485 | 2015-11-27 | 336,687,323 | -3,208,000 | 8.4172 | 4,000,000,000 | 2015-10-31 |
| 2486 | 2015-11-26 | 339,895,323 | 104,000 | 8.4974 | 4,000,000,000 | 2015-10-31 |
| 2487 | 2015-11-25 | 339,791,323 | 279,323 | 8.4948 | 4,000,000,000 | 2015-10-31 |
| 2488 | 2015-11-24 | 339,512,000 | 519,558 | 8.4878 | 4,000,000,000 | 2015-10-31 |
| 2489 | 2015-11-23 | 338,992,442 | -581,379 | 8.4748 | 4,000,000,000 | 2015-10-31 |
| 2490 | 2015-11-20 | 339,573,821 | 525,821 | 8.4893 | 4,000,000,000 | 2015-10-31 |
| 2491 | 2015-11-19 | 339,048,000 | 0 | 8.4762 | 4,000,000,000 | 2015-10-31 |
| 2492 | 2015-11-18 | 339,048,000 | -144,000 | 8.4762 | 4,000,000,000 | 2015-10-31 |
| 2493 | 2015-11-17 | 339,192,000 | -936,000 | 8.4798 | 4,000,000,000 | 2015-10-31 |
| 2494 | 2015-11-16 | 340,128,000 | 11,240,000 | 8.5032 | 4,000,000,000 | 2015-10-31 |
| 2495 | 2015-11-13 | 328,888,000 | -720,000 | 8.2222 | 4,000,000,000 | 2015-10-31 |
| 2496 | 2015-11-12 | 329,608,000 | -32,000 | 8.2402 | 4,000,000,000 | 2015-10-31 |
| 2497 | 2015-11-11 | 329,640,000 | 80,000 | 8.2410 | 4,000,000,000 | 2015-10-31 |
| 2498 | 2015-11-10 | 329,560,000 | 896,000 | 8.2390 | 4,000,000,000 | 2015-10-31 |
| 2499 | 2015-11-09 | 328,664,000 | -698,240 | 8.2166 | 4,000,000,000 | 2015-10-31 |
| 2500 | 2015-11-06 | 329,362,240 | 1,026,240 | 8.2341 | 4,000,000,000 | 2015-10-31 |
| 2501 | 2015-11-05 | 328,336,000 | 1,088,000 | 8.2084 | 4,000,000,000 | 2015-10-31 |
| 2502 | 2015-11-04 | 327,248,000 | -184,000 | 8.1812 | 4,000,000,000 | 2015-10-31 |
| 2503 | 2015-11-03 | 327,432,000 | -24,000 | 8.1858 | 4,000,000,000 | 2015-10-31 |
| 2504 | 2015-11-02 | 327,456,000 | 6,144,000 | 8.1864 | 4,000,000,000 | 2015-10-31 |
| 2505 | 2015-10-30 | 321,312,000 | 24,136,000 | 8.0328 | 4,000,000,000 | 2015-09-30 |
| 2506 | 2015-10-29 | 297,176,000 | 88,000 | 7.4294 | 4,000,000,000 | 2015-09-30 |
| 2507 | 2015-10-28 | 297,088,000 | 280,000 | 7.4272 | 4,000,000,000 | 2015-09-30 |
| 2508 | 2015-10-27 | 296,808,000 | 64,000 | 7.4202 | 4,000,000,000 | 2015-09-30 |
| 2509 | 2015-10-26 | 296,744,000 | -32,000 | 7.4186 | 4,000,000,000 | 2015-09-30 |
| 2510 | 2015-10-23 | 296,776,000 | -16,000 | 7.4194 | 4,000,000,000 | 2015-09-30 |
| 2511 | 2015-10-22 | 296,792,000 | -24,000 | 7.4198 | 4,000,000,000 | 2015-09-30 |
| 2512 | 2015-10-20 | 296,816,000 | -104,000 | 7.4204 | 4,000,000,000 | 2015-09-30 |
| 2513 | 2015-10-19 | 296,920,000 | -16,000 | 7.4230 | 4,000,000,000 | 2015-09-30 |
| 2514 | 2015-10-16 | 296,936,000 | -256,000 | 7.4234 | 4,000,000,000 | 2015-09-30 |
| 2515 | 2015-10-15 | 297,192,000 | -152,000 | 7.4298 | 4,000,000,000 | 2015-09-30 |
| 2516 | 2015-10-14 | 297,344,000 | -88,000 | 7.4336 | 4,000,000,000 | 2015-09-30 |
| 2517 | 2015-10-13 | 297,432,000 | -128,000 | 7.4358 | 4,000,000,000 | 2015-09-30 |
| 2518 | 2015-10-12 | 297,560,000 | -120,000 | 7.4390 | 4,000,000,000 | 2015-09-30 |
| 2519 | 2015-10-09 | 297,680,000 | -752,000 | 7.4420 | 4,000,000,000 | 2015-09-30 |
| 2520 | 2015-10-08 | 298,432,000 | -1,072,000 | 7.4608 | 4,000,000,000 | 2015-09-30 |
| 2521 | 2015-10-07 | 299,504,000 | 40,000 | 7.4876 | 4,000,000,000 | 2015-09-30 |
| 2522 | 2015-10-06 | 299,464,000 | -72,000 | 7.4866 | 4,000,000,000 | 2015-09-30 |
| 2523 | 2015-10-05 | 299,536,000 | 760,000 | 7.4884 | 4,000,000,000 | 2015-09-30 |
| 2524 | 2015-10-02 | 298,776,000 | -392,000 | 7.4694 | 4,000,000,000 | 2015-09-30 |
| 2525 | 2015-09-30 | 299,168,000 | -32,000 | 7.4792 | 4,000,000,000 | 2015-09-30 |
| 2526 | 2015-09-29 | 299,200,000 | 184,000 | 7.4800 | 4,000,000,000 | 2015-08-31 |
| 2527 | 2015-09-25 | 299,016,000 | -56,000 | 7.4754 | 4,000,000,000 | 2015-08-31 |
| 2528 | 2015-09-24 | 299,072,000 | -88,000 | 7.4768 | 4,000,000,000 | 2015-08-31 |
| 2529 | 2015-09-23 | 299,160,000 | -219,680 | 7.4790 | 4,000,000,000 | 2015-08-31 |
| 2530 | 2015-09-22 | 299,379,680 | 1,611,680 | 7.4845 | 4,000,000,000 | 2015-08-31 |
| 2531 | 2015-09-21 | 297,768,000 | -432,000 | 7.4442 | 4,000,000,000 | 2015-08-31 |
| 2532 | 2015-09-18 | 298,200,000 | -1,192,000 | 7.4550 | 4,000,000,000 | 2015-08-31 |
| 2533 | 2015-09-17 | 299,392,000 | 144,000 | 7.4848 | 4,000,000,000 | 2015-08-31 |
| 2534 | 2015-09-16 | 299,248,000 | 304,000 | 7.4812 | 4,000,000,000 | 2015-08-31 |
| 2535 | 2015-09-15 | 298,944,000 | -3,728,000 | 7.4736 | 4,000,000,000 | 2015-08-31 |
| 2536 | 2015-09-14 | 302,672,000 | -2,112,000 | 7.5668 | 4,000,000,000 | 2015-08-31 |
| 2537 | 2015-09-11 | 304,784,000 | -456,000 | 7.6196 | 4,000,000,000 | 2015-08-31 |
| 2538 | 2015-09-10 | 305,240,000 | 70,336,000 | 7.6310 | 4,000,000,000 | 2015-08-31 |
| 2539 | 2015-09-09 | 234,904,000 | -992,000 | 5.8726 | 4,000,000,000 | 2015-08-31 |
| 2540 | 2015-09-08 | 235,896,000 | -512,000 | 5.8974 | 4,000,000,000 | 2015-08-31 |
| 2541 | 2015-09-07 | 236,408,000 | -448,000 | 5.9102 | 4,000,000,000 | 2015-08-31 |
| 2542 | 2015-09-04 | 236,856,000 | 864,000 | 5.9214 | 4,000,000,000 | 2015-08-31 |
| 2543 | 2015-09-02 | 235,992,000 | -1,112,000 | 5.8998 | 4,000,000,000 | 2015-08-31 |
| 2544 | 2015-09-01 | 237,104,000 | -16,000 | 5.9276 | 4,000,000,000 | 2015-08-31 |
| 2545 | 2015-08-31 | 237,120,000 | -856,000 | 5.9280 | 4,000,000,000 | 2015-08-31 |
| 2546 | 2015-08-28 | 237,976,000 | 27,416,000 | 5.9494 | 4,000,000,000 | 2015-07-31 |
| 2547 | 2015-08-27 | 210,560,000 | -1,120,000 | 5.2640 | 4,000,000,000 | 2015-07-31 |
| 2548 | 2015-08-26 | 211,680,000 | -353,360 | 5.2920 | 4,000,000,000 | 2015-07-31 |
| 2549 | 2015-08-25 | 212,033,360 | 297,360 | 5.3008 | 4,000,000,000 | 2015-07-31 |
| 2550 | 2015-08-24 | 211,736,000 | -80,000 | 5.2934 | 4,000,000,000 | 2015-07-31 |
| 2551 | 2015-08-21 | 211,816,000 | 48,000 | 5.2954 | 4,000,000,000 | 2015-07-31 |
| 2552 | 2015-08-20 | 211,768,000 | 24,000 | 5.2942 | 4,000,000,000 | 2015-07-31 |
| 2553 | 2015-08-19 | 211,744,000 | 88,560 | 5.2936 | 4,000,000,000 | 2015-07-31 |
| 2554 | 2015-08-18 | 211,655,440 | -296,000 | 5.2914 | 4,000,000,000 | 2015-07-31 |
| 2555 | 2015-08-17 | 211,951,440 | 63,440 | 5.2988 | 4,000,000,000 | 2015-07-31 |
| 2556 | 2015-08-14 | 211,888,000 | 736,000 | 5.2972 | 4,000,000,000 | 2015-07-31 |
| 2557 | 2015-08-13 | 211,152,000 | 2,072,000 | 5.2788 | 4,000,000,000 | 2015-07-31 |
| 2558 | 2015-08-12 | 209,080,000 | 688,000 | 5.2270 | 4,000,000,000 | 2015-07-31 |
| 2559 | 2015-08-11 | 208,392,000 | 1,360,000 | 5.2098 | 4,000,000,000 | 2015-07-31 |
| 2560 | 2015-08-10 | 207,032,000 | 2,576,000 | 5.1758 | 4,000,000,000 | 2015-07-31 |
| 2561 | 2015-08-07 | 204,456,000 | -4,232,000 | 5.1114 | 4,000,000,000 | 2015-07-31 |
| 2562 | 2015-08-06 | 208,688,000 | -136,000 | 5.2172 | 4,000,000,000 | 2015-07-31 |
| 2563 | 2015-08-05 | 208,824,000 | 101,229,120 | 5.2206 | 4,000,000,000 | 2015-07-31 |
| 2564 | 2015-08-04 | 107,594,880 | -568,000 | 2.6899 | 4,000,000,000 | 2015-07-31 |
| 2565 | 2015-08-03 | 108,162,880 | 1,418,880 | 2.7041 | 4,000,000,000 | 2015-07-31 |
| 2566 | 2015-07-31 | 106,744,000 | 8,000 | 2.6686 | 4,000,000,000 | 2015-07-31 |
| 2567 | 2015-07-30 | 106,736,000 | 176,000 | 2.6684 | 4,000,000,000 | 2015-06-30 |
| 2568 | 2015-07-29 | 106,560,000 | 224,000 | 2.6640 | 4,000,000,000 | 2015-06-30 |
| 2569 | 2015-07-28 | 106,336,000 | 32,000 | 2.6584 | 4,000,000,000 | 2015-06-30 |
| 2570 | 2015-07-27 | 106,304,000 | -288,000 | 2.6576 | 4,000,000,000 | 2015-06-30 |
| 2571 | 2015-07-24 | 106,592,000 | -1,032,000 | 2.6648 | 4,000,000,000 | 2015-06-30 |
| 2572 | 2015-07-23 | 107,624,000 | -1,032,000 | 2.6906 | 4,000,000,000 | 2015-06-30 |
| 2573 | 2015-07-22 | 108,656,000 | -600,000 | 2.7164 | 4,000,000,000 | 2015-06-30 |
| 2574 | 2015-07-21 | 109,256,000 | 352,000 | 2.7314 | 4,000,000,000 | 2015-06-30 |
| 2575 | 2015-07-20 | 108,904,000 | 976,000 | 2.7226 | 4,000,000,000 | 2015-06-30 |
| 2576 | 2015-07-17 | 107,928,000 | -486,720 | 2.6982 | 4,000,000,000 | 2015-06-30 |
| 2577 | 2015-07-16 | 108,414,720 | 782,720 | 2.7104 | 4,000,000,000 | 2015-06-30 |
| 2578 | 2015-07-15 | 107,632,000 | 1,080,000 | 2.6908 | 4,000,000,000 | 2015-06-30 |
| 2579 | 2015-07-14 | 106,552,000 | -168,000 | 2.6638 | 4,000,000,000 | 2015-06-30 |
| 2580 | 2015-07-13 | 106,720,000 | -40,000 | 2.6680 | 4,000,000,000 | 2015-06-30 |
| 2581 | 2015-07-10 | 106,760,000 | 984,000 | 2.6690 | 4,000,000,000 | 2015-06-30 |
| 2582 | 2015-07-09 | 105,776,000 | 776,000 | 2.6444 | 4,000,000,000 | 2015-06-30 |
| 2583 | 2015-07-08 | 105,000,000 | -1,056,000 | 2.6250 | 4,000,000,000 | 2015-06-30 |
| 2584 | 2015-07-07 | 106,056,000 | 16,000 | 2.6514 | 4,000,000,000 | 2015-06-30 |
| 2585 | 2015-07-06 | 106,040,000 | -728,000 | 2.6510 | 4,000,000,000 | 2015-06-30 |
| 2586 | 2015-07-03 | 106,768,000 | -272,000 | 2.6692 | 4,000,000,000 | 2015-06-30 |
| 2587 | 2015-07-02 | 107,040,000 | 392,000 | 2.6760 | 4,000,000,000 | 2015-06-30 |
| 2588 | 2015-06-30 | 106,648,000 | 152,000 | 2.6662 | 4,000,000,000 | 2015-06-30 |
| 2589 | 2015-06-29 | 106,496,000 | 80,192,000 | 2.6624 | 4,000,000,000 | 2015-05-31 |
| 2590 | 2015-06-26 | 26,304,000 | 376,000 | 0.6576 | 4,000,000,000 | 2015-05-31 |
| 2591 | 2015-06-25 | 25,928,000 | 16,000 | 0.6482 | 4,000,000,000 | 2015-05-31 |
| 2592 | 2015-06-24 | 25,912,000 | 4,296,000 | 0.6478 | 4,000,000,000 | 2015-05-31 |
| 2593 | 2015-06-23 | 21,616,000 | 800,000 | 0.5404 | 4,000,000,000 | 2015-05-31 |
| 2594 | 2015-06-22 | 20,816,000 | -512,000 | 0.5204 | 4,000,000,000 | 2015-05-31 |
| 2595 | 2015-06-19 | 21,328,000 | -408,000 | 0.5332 | 4,000,000,000 | 2015-05-31 |
| 2596 | 2015-06-18 | 21,736,000 | 522,000 | 0.5434 | 4,000,000,000 | 2015-05-31 |
| 2597 | 2015-06-17 | 21,214,000 | 3,022,000 | 0.5304 | 4,000,000,000 | 2015-05-31 |
| 2598 | 2015-06-16 | 18,192,000 | 48,000 | 0.4548 | 4,000,000,000 | 2015-05-31 |
| 2599 | 2015-06-15 | 18,144,000 | -1,048,000 | 0.4536 | 4,000,000,000 | 2015-05-31 |
| 2600 | 2015-06-12 | 19,192,000 | -312,000 | 0.4798 | 4,000,000,000 | 2015-05-31 |
| 2601 | 2015-06-11 | 19,504,000 | -296,000 | 0.4876 | 4,000,000,000 | 2015-05-31 |
| 2602 | 2015-06-10 | 19,800,000 | -408,000 | 0.4950 | 4,000,000,000 | 2015-05-31 |
| 2603 | 2015-06-09 | 20,208,000 | -1,056,000 | 0.5052 | 4,000,000,000 | 2015-05-31 |
| 2604 | 2015-06-08 | 21,264,000 | -824,000 | 0.5316 | 4,000,000,000 | 2015-05-31 |
| 2605 | 2015-06-05 | 22,088,000 | -688,000 | 0.5522 | 4,000,000,000 | 2015-05-31 |
| 2606 | 2015-06-04 | 22,776,000 | 432,000 | 0.5694 | 4,000,000,000 | 2015-05-31 |
| 2607 | 2015-06-03 | 22,344,000 | 56,000 | 0.5586 | 4,000,000,000 | 2015-05-31 |
| 2608 | 2015-06-02 | 22,288,000 | 216,000 | 0.5572 | 4,000,000,000 | 2015-05-31 |
| 2609 | 2015-06-01 | 22,072,000 | 472,000 | 0.5518 | 4,000,000,000 | 2015-05-31 |
| 2610 | 2015-05-29 | 21,600,000 | -128,000 | 0.5400 | 4,000,000,000 | 2015-04-30 |
| 2611 | 2015-05-28 | 21,728,000 | 56,000 | 0.5432 | 4,000,000,000 | 2015-04-30 |
| 2612 | 2015-05-27 | 21,672,000 | 288,000 | 0.5418 | 4,000,000,000 | 2015-04-30 |
| 2613 | 2015-05-26 | 21,384,000 | 656,000 | 0.5346 | 4,000,000,000 | 2015-04-30 |
| 2614 | 2015-05-22 | 20,728,000 | 440,000 | 0.5182 | 4,000,000,000 | 2015-04-30 |
| 2615 | 2015-05-21 | 20,288,000 | -104,000 | 0.5072 | 4,000,000,000 | 2015-04-30 |
| 2616 | 2015-05-20 | 20,392,000 | -888,000 | 0.5098 | 4,000,000,000 | 2015-04-30 |
| 2617 | 2015-05-19 | 21,280,000 | -960,000 | 0.5320 | 4,000,000,000 | 2015-04-30 |
| 2618 | 2015-05-18 | 22,240,000 | -593,200 | 0.5560 | 4,000,000,000 | 2015-04-30 |
| 2619 | 2015-05-15 | 22,833,200 | -1,440,000 | 0.5708 | 4,000,000,000 | 2015-04-30 |
| 2620 | 2015-05-14 | 24,273,200 | -16,000 | 0.6068 | 4,000,000,000 | 2015-04-30 |
| 2621 | 2015-05-13 | 24,289,200 | 657,200 | 0.6072 | 4,000,000,000 | 2015-04-30 |
| 2622 | 2015-05-12 | 23,632,000 | -360,000 | 0.5908 | 4,000,000,000 | 2015-04-30 |
| 2623 | 2015-05-11 | 23,992,000 | -356,000 | 0.5998 | 4,000,000,000 | 2015-04-30 |
| 2624 | 2015-05-08 | 24,348,000 | 8,000 | 0.6087 | 4,000,000,000 | 2015-04-30 |
| 2625 | 2015-05-07 | 24,340,000 | 0 | 0.6085 | 4,000,000,000 | 2015-04-30 |
| 2626 | 2015-05-06 | 24,340,000 | -80,000 | 0.6085 | 4,000,000,000 | 2015-04-30 |
| 2627 | 2015-05-05 | 24,420,000 | 0 | 0.6105 | 4,000,000,000 | 2015-04-30 |
| 2628 | 2015-05-04 | 24,420,000 | -160,000 | 0.6105 | 4,000,000,000 | 2015-04-30 |
| 2629 | 2015-04-30 | 24,580,000 | -400,000 | 0.6145 | 4,000,000,000 | 2015-04-30 |
| 2630 | 2015-04-29 | 24,980,000 | 0 | 0.6245 | 4,000,000,000 | 2015-04-21 |
| 2631 | 2015-04-28 | 24,980,000 | 640,000 | 0.6245 | 4,000,000,000 | 2015-04-21 |
| 2632 | 2015-04-27 | 24,340,000 | 720,000 | 0.6085 | 4,000,000,000 | 2015-04-21 |
| 2633 | 2015-04-24 | 23,620,000 | 8,560,000 | 0.5905 | 4,000,000,000 | 2015-04-21 |
| 2634 | 2015-04-23 | 15,060,000 | 0 | 0.3765 | 4,000,000,000 | 2015-04-21 |
| 2635 | 2015-04-22 | 15,060,000 | 13,554,000 | 0.3765 | 4,000,000,000 | 2015-04-21 |
| 2636 | 2015-04-21 | 1,506,000 | -8,000 | 0.0377 | 4,000,000,000 | 2015-04-21 |
| 2637 | 2015-04-20 | 1,514,000 | 8,000 | 0.3785 | 400,000,000 | 2015-03-31 |
| 2638 | 2015-04-17 | 1,506,000 | 32,000 | 0.3765 | 400,000,000 | 2015-03-31 |
| 2639 | 2015-04-16 | 1,474,000 | 0 | 0.3685 | 400,000,000 | 2015-03-31 |
| 2640 | 2015-04-15 | 1,474,000 | 0 | 0.3685 | 400,000,000 | 2015-03-31 |
| 2641 | 2015-04-14 | 1,474,000 | 64,000 | 0.3685 | 400,000,000 | 2015-03-31 |
| 2642 | 2015-04-13 | 1,410,000 | 16,000 | 0.3525 | 400,000,000 | 2015-03-31 |
| 2643 | 2015-04-10 | 1,394,000 | -16,000 | 0.3485 | 400,000,000 | 2015-03-31 |
| 2644 | 2015-04-09 | 1,410,000 | 0 | 0.3525 | 400,000,000 | 2015-03-31 |
| 2645 | 2015-04-08 | 1,410,000 | -24,000 | 0.3525 | 400,000,000 | 2015-03-31 |
| 2646 | 2015-04-02 | 1,434,000 | 8,000 | 0.3585 | 400,000,000 | 2015-03-31 |
| 2647 | 2015-04-01 | 1,426,000 | -32,000 | 0.3565 | 400,000,000 | 2015-03-31 |
| 2648 | 2015-03-31 | 1,458,000 | 0 | 0.3645 | 400,000,000 | 2015-03-31 |
| 2649 | 2015-03-30 | 1,458,000 | 0 | 0.3645 | 400,000,000 | 2015-02-28 |
| 2650 | 2015-03-27 | 1,458,000 | 8,000 | 0.3645 | 400,000,000 | 2015-02-28 |
| 2651 | 2015-03-26 | 1,450,000 | 8,000 | 0.3625 | 400,000,000 | 2015-02-28 |
| 2652 | 2015-03-25 | 1,442,000 | 0 | 0.3605 | 400,000,000 | 2015-02-28 |
| 2653 | 2015-03-24 | 1,442,000 | 0 | 0.3605 | 400,000,000 | 2015-02-28 |
| 2654 | 2015-03-23 | 1,442,000 | 0 | 0.3605 | 400,000,000 | 2015-02-28 |
| 2655 | 2015-03-20 | 1,442,000 | 0 | 0.3605 | 400,000,000 | 2015-02-28 |
| 2656 | 2015-03-19 | 1,442,000 | 0 | 0.3605 | 400,000,000 | 2015-02-28 |
| 2657 | 2015-03-18 | 1,442,000 | 0 | 0.3605 | 400,000,000 | 2015-02-28 |
| 2658 | 2015-03-17 | 1,442,000 | 0 | 0.3605 | 400,000,000 | 2015-02-28 |
| 2659 | 2015-03-16 | 1,442,000 | -16,000 | 0.3605 | 400,000,000 | 2015-02-28 |
| 2660 | 2015-03-13 | 1,458,000 | -8,000 | 0.3645 | 400,000,000 | 2015-02-28 |
| 2661 | 2015-03-12 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-02-28 |
| 2662 | 2015-03-11 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-02-28 |
| 2663 | 2015-03-10 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-02-28 |
| 2664 | 2015-03-09 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-02-28 |
| 2665 | 2015-03-06 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-02-28 |
| 2666 | 2015-03-05 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-02-28 |
| 2667 | 2015-03-04 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-02-28 |
| 2668 | 2015-03-03 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-02-28 |
| 2669 | 2015-03-02 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-02-28 |
| 2670 | 2015-02-27 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-01-31 |
| 2671 | 2015-02-26 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-01-31 |
| 2672 | 2015-02-25 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-01-31 |
| 2673 | 2015-02-24 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-01-31 |
| 2674 | 2015-02-23 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-01-31 |
| 2675 | 2015-02-18 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-01-31 |
| 2676 | 2015-02-17 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-01-31 |
| 2677 | 2015-02-16 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-01-31 |
| 2678 | 2015-02-13 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-01-31 |
| 2679 | 2015-02-12 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-01-31 |
| 2680 | 2015-02-11 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-01-31 |
| 2681 | 2015-02-10 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-01-31 |
| 2682 | 2015-02-09 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-01-31 |
| 2683 | 2015-02-06 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-01-31 |
| 2684 | 2015-02-05 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-01-31 |
| 2685 | 2015-02-04 | 1,466,000 | 0 | 0.3665 | 400,000,000 | 2015-01-31 |
| 2686 | 2015-02-03 | 1,466,000 | -8,000 | 0.3665 | 400,000,000 | 2015-01-31 |
| 2687 | 2015-02-02 | 1,474,000 | 0 | 0.3685 | 400,000,000 | 2015-01-31 |
| 2688 | 2015-01-30 | 1,474,000 | 0 | 0.3685 | 400,000,000 | 2014-12-31 |
| 2689 | 2015-01-29 | 1,474,000 | 0 | 0.3685 | 400,000,000 | 2014-12-31 |
| 2690 | 2015-01-28 | 1,474,000 | 0 | 0.3685 | 400,000,000 | 2014-12-31 |
| 2691 | 2015-01-27 | 1,474,000 | 0 | 0.3685 | 400,000,000 | 2014-12-31 |
| 2692 | 2015-01-26 | 1,474,000 | 0 | 0.3685 | 400,000,000 | 2014-12-31 |
| 2693 | 2015-01-23 | 1,474,000 | 16,000 | 0.3685 | 400,000,000 | 2014-12-31 |
| 2694 | 2015-01-22 | 1,458,000 | 56,000 | 0.3645 | 400,000,000 | 2014-12-31 |
| 2695 | 2015-01-21 | 1,402,000 | 0 | 0.3505 | 400,000,000 | 2014-12-31 |
| 2696 | 2015-01-20 | 1,402,000 | 0 | 0.3505 | 400,000,000 | 2014-12-31 |
| 2697 | 2015-01-19 | 1,402,000 | 0 | 0.3505 | 400,000,000 | 2014-12-31 |
| 2698 | 2015-01-16 | 1,402,000 | 0 | 0.3505 | 400,000,000 | 2014-12-31 |
| 2699 | 2015-01-15 | 1,402,000 | 24,000 | 0.3505 | 400,000,000 | 2014-12-31 |
| 2700 | 2015-01-14 | 1,378,000 | 8,000 | 0.3445 | 400,000,000 | 2014-12-31 |
| 2701 | 2015-01-13 | 1,370,000 | 152,000 | 0.3425 | 400,000,000 | 2014-12-31 |
| 2702 | 2015-01-12 | 1,218,000 | -8,000 | 0.3045 | 400,000,000 | 2014-12-31 |
| 2703 | 2015-01-09 | 1,226,000 | 0 | 0.3065 | 400,000,000 | 2014-12-31 |
| 2704 | 2015-01-08 | 1,226,000 | 0 | 0.3065 | 400,000,000 | 2014-12-31 |
| 2705 | 2015-01-07 | 1,226,000 | 0 | 0.3065 | 400,000,000 | 2014-12-31 |
| 2706 | 2015-01-06 | 1,226,000 | 0 | 0.3065 | 400,000,000 | 2014-12-31 |
| 2707 | 2015-01-05 | 1,226,000 | -8,000 | 0.3065 | 400,000,000 | 2014-12-31 |
| 2708 | 2015-01-02 | 1,234,000 | 0 | 0.3085 | 400,000,000 | 2014-12-31 |
| 2709 | 2014-12-31 | 1,234,000 | 0 | 0.3085 | 400,000,000 | 2014-12-31 |
| 2710 | 2014-12-30 | 1,234,000 | 0 | 0.3085 | 400,000,000 | 2014-11-30 |
| 2711 | 2014-12-29 | 1,234,000 | 0 | 0.3085 | 400,000,000 | 2014-11-30 |
| 2712 | 2014-12-24 | 1,234,000 | 0 | 0.3085 | 400,000,000 | 2014-11-30 |
| 2713 | 2014-12-23 | 1,234,000 | 0 | 0.3085 | 400,000,000 | 2014-11-30 |
| 2714 | 2014-12-22 | 1,234,000 | 0 | 0.3085 | 400,000,000 | 2014-11-30 |
| 2715 | 2014-12-19 | 1,234,000 | 0 | 0.3085 | 400,000,000 | 2014-11-30 |
| 2716 | 2014-12-18 | 1,234,000 | 0 | 0.3085 | 400,000,000 | 2014-11-30 |
| 2717 | 2014-12-17 | 1,234,000 | 0 | 0.3085 | 400,000,000 | 2014-11-30 |
| 2718 | 2014-12-16 | 1,234,000 | 16,000 | 0.3085 | 400,000,000 | 2014-11-30 |
| 2719 | 2014-12-15 | 1,218,000 | 16,000 | 0.3045 | 400,000,000 | 2014-11-30 |
| 2720 | 2014-12-12 | 1,202,000 | 8,000 | 0.3005 | 400,000,000 | 2014-11-30 |
| 2721 | 2014-12-11 | 1,194,000 | 16,000 | 0.2985 | 400,000,000 | 2014-11-30 |
| 2722 | 2014-12-10 | 1,178,000 | -32,000 | 0.2945 | 400,000,000 | 2014-11-30 |
| 2723 | 2014-12-09 | 1,210,000 | 0 | 0.3025 | 400,000,000 | 2014-11-30 |
| 2724 | 2014-12-08 | 1,210,000 | -40,000 | 0.3025 | 400,000,000 | 2014-11-30 |
| 2725 | 2014-12-05 | 1,250,000 | 0 | 0.3125 | 400,000,000 | 2014-11-30 |
| 2726 | 2014-12-04 | 1,250,000 | 0 | 0.3125 | 400,000,000 | 2014-11-30 |
| 2727 | 2014-12-03 | 1,250,000 | 0 | 0.3125 | 400,000,000 | 2014-11-30 |
| 2728 | 2014-12-02 | 1,250,000 | 0 | 0.3125 | 400,000,000 | 2014-11-30 |
| 2729 | 2014-12-01 | 1,250,000 | -24,000 | 0.3125 | 400,000,000 | 2014-11-30 |
| 2730 | 2014-11-28 | 1,274,000 | -8,000 | 0.3185 | 400,000,000 | 2014-10-31 |
| 2731 | 2014-11-27 | 1,282,000 | 40,000 | 0.3205 | 400,000,000 | 2014-10-31 |
| 2732 | 2014-11-26 | 1,242,000 | 120,000 | 0.3105 | 400,000,000 | 2014-10-31 |
| 2733 | 2014-11-25 | 1,122,000 | 120,000 | 0.2805 | 400,000,000 | 2014-10-31 |
| 2734 | 2014-11-24 | 1,002,000 | 56,000 | 0.2505 | 400,000,000 | 2014-10-31 |
| 2735 | 2014-11-21 | 946,000 | 250,000 | 0.2365 | 400,000,000 | 2014-10-31 |
| 2736 | 2014-11-20 | 696,000 | 32,000 | 0.1740 | 400,000,000 | 2014-10-31 |
| 2737 | 2014-11-19 | 664,000 | 0 | 0.1660 | 400,000,000 | 2014-10-31 |
| 2738 | 2014-11-18 | 664,000 | -16,000 | 0.1660 | 400,000,000 | 2014-10-31 |
| 2739 | 2014-11-17 | 680,000 | 0 | 0.1700 | 400,000,000 | 2014-10-31 |
| 2740 | 2014-11-14 | 680,000 | -24,000 | 0.1700 | 400,000,000 | 2014-10-31 |
| 2741 | 2014-11-13 | 704,000 | -16,000 | 0.1760 | 400,000,000 | 2014-10-31 |
| 2742 | 2014-11-12 | 720,000 | 264,000 | 0.1800 | 400,000,000 | 2014-10-31 |
| 2743 | 2014-11-11 | 456,000 | 64,000 | 0.1140 | 400,000,000 | 2014-10-31 |
| 2744 | 2014-11-10 | 392,000 | 64,000 | 0.0980 | 400,000,000 | 2014-10-31 |
| 2745 | 2014-11-07 | 328,000 | 120,000 | 0.0820 | 400,000,000 | 2014-10-31 |
| 2746 | 2014-11-06 | 208,000 | 0 | 0.0520 | 400,000,000 | 2014-10-31 |
| 2747 | 2014-11-05 | 208,000 | 0 | 0.0520 | 400,000,000 | 2014-10-31 |
| 2748 | 2014-11-04 | 208,000 | -40,000 | 0.0520 | 400,000,000 | 2014-10-31 |
| 2749 | 2014-11-03 | 248,000 | -24,000 | 0.0620 | 400,000,000 | 2014-10-31 |
| 2750 | 2014-10-31 | 272,000 | 40,000 | 0.0680 | 400,000,000 | 2014-10-31 |
| 2751 | 2014-10-30 | 232,000 | 0 | 0.0580 | 400,000,000 | 2014-10-10 |
| 2752 | 2014-10-29 | 232,000 | -16,000 | 0.0580 | 400,000,000 | 2014-10-10 |
| 2753 | 2014-10-28 | 248,000 | -120,000 | 0.0620 | 400,000,000 | 2014-10-10 |
| 2754 | 2014-10-27 | 368,000 | 8,000 | 0.0920 | 400,000,000 | 2014-10-10 |
| 2755 | 2014-10-24 | 360,000 | -24,000 | 0.0900 | 400,000,000 | 2014-10-10 |
| 2756 | 2014-10-23 | 384,000 | -8,000 | 0.0960 | 400,000,000 | 2014-10-10 |
| 2757 | 2014-10-22 | 392,000 | -16,000 | 0.0980 | 400,000,000 | 2014-10-10 |
| 2758 | 2014-10-21 | 408,000 | -24,000 | 0.1020 | 400,000,000 | 2014-10-10 |
| 2759 | 2014-10-20 | 432,000 | -104,000 | 0.1080 | 400,000,000 | 2014-10-10 |
| 2760 | 2014-10-17 | 536,000 | 48,000 | 0.1340 | 400,000,000 | 2014-10-10 |
| 2761 | 2014-10-16 | 488,000 | 184,000 | 0.1220 | 400,000,000 | 2014-10-10 |
| 2762 | 2014-10-15 | 304,000 | -48,000 | 0.0760 | 400,000,000 | 2014-10-10 |
| 2763 | 2014-10-14 | 352,000 | 352,000 | 0.0880 | 400,000,000 | 2014-10-10 |
| 2764 | 2014-10-13 | 0 | 0 | 0.0000 | 400,000,000 | 2014-10-10 |
| 2765 | 2014-10-10 | 0 | 0.0000 | 400,000,000 | 2014-10-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy