TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00417	1987-06-30			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	24,406,783	0	9.7948	249,182,030	2025-06-30
2	2025-12-23	24,406,783	-158,000	9.7948	249,182,030	2025-06-30
3	2025-12-22	24,564,783	2,000	9.8582	249,182,030	2025-06-30
4	2025-12-19	24,562,783	2,000	9.8574	249,182,030	2025-06-30
5	2025-12-18	24,560,783	-52,000	9.8566	249,182,030	2025-06-30
6	2025-12-17	24,612,783	32,000	9.8774	249,182,030	2025-06-30
7	2025-12-16	24,580,783	-48,000	9.8646	249,182,030	2025-06-30
8	2025-12-15	24,628,783	0	9.8839	249,182,030	2025-06-30
9	2025-12-12	24,628,783	40,391	9.8839	249,182,030	2025-06-30
10	2025-12-11	24,588,392	12,000	9.8676	249,182,030	2025-06-30
11	2025-12-10	24,576,392	24,000	9.8628	249,182,030	2025-06-30
12	2025-12-09	24,552,392	32,000	9.8532	249,182,030	2025-06-30
13	2025-12-08	24,520,392	46,000	9.8404	249,182,030	2025-06-30
14	2025-12-05	24,474,392	18,000	9.8219	249,182,030	2025-06-30
15	2025-12-04	24,456,392	62,000	9.8147	249,182,030	2025-06-30
16	2025-12-03	24,394,392	-24,000	9.7898	249,182,030	2025-06-30
17	2025-12-02	24,418,392	0	9.7994	249,182,030	2025-06-30
18	2025-12-01	24,418,392	18,000	9.7994	249,182,030	2025-06-30
19	2025-11-28	24,400,392	22,000	9.7922	249,182,030	2025-06-30
20	2025-11-27	24,378,392	0	9.7834	249,182,030	2025-06-30
21	2025-11-26	24,378,392	14,000	9.7834	249,182,030	2025-06-30
22	2025-11-25	24,364,392	166,000	9.7777	249,182,030	2025-06-30
23	2025-11-24	24,198,392	2,000	9.7111	249,182,030	2025-06-30
24	2025-11-21	24,196,392	-12,000	9.7103	249,182,030	2025-06-30
25	2025-11-20	24,208,392	-152,000	9.7151	249,182,030	2025-06-30
26	2025-11-19	24,360,392	-28,000	9.7761	249,182,030	2025-06-30
27	2025-11-18	24,388,392	6,000	9.7874	249,182,030	2025-06-30
28	2025-11-17	24,382,392	0	9.7850	249,182,030	2025-06-30
29	2025-11-14	24,382,392	-14,000	9.7850	249,182,030	2025-06-30
30	2025-11-13	24,396,392	2,000	9.7906	249,182,030	2025-06-30
31	2025-11-12	24,394,392	-28,000	9.7898	249,182,030	2025-06-30
32	2025-11-11	24,422,392	6,000	9.8010	249,182,030	2025-06-30
33	2025-11-10	24,416,392	38,000	9.7986	249,182,030	2025-06-30
34	2025-11-07	24,378,392	0	9.7834	249,182,030	2025-06-30
35	2025-11-06	24,378,392	40,000	9.7834	249,182,030	2025-06-30
36	2025-11-05	24,338,392	2,000	9.7673	249,182,030	2025-06-30
37	2025-11-04	24,336,392	78,000	9.7665	249,182,030	2025-06-30
38	2025-11-03	24,258,392	26,000	9.7352	249,182,030	2025-06-30
39	2025-10-31	24,232,392	18,000	9.7248	249,182,030	2025-06-30
40	2025-10-30	24,214,392	4,000	9.7176	249,182,030	2025-06-30
41	2025-10-28	24,210,392	-178,000	9.7159	249,182,030	2025-06-30
42	2025-10-27	24,388,392	-8,000	9.7874	249,182,030	2025-06-30
43	2025-10-24	24,396,392	-56,000	9.7906	249,182,030	2025-06-30
44	2025-10-23	24,452,392	-64,000	9.8131	249,182,030	2025-06-30
45	2025-10-22	24,516,392	-50,000	9.8387	249,182,030	2025-06-30
46	2025-10-21	24,566,392	232,000	9.8588	249,182,030	2025-06-30
47	2025-10-20	24,334,392	50,671	9.7657	249,182,030	2025-06-30
48	2025-10-17	24,283,721	-20,000	9.7454	249,182,030	2025-06-30
49	2025-10-16	24,303,721	34,000	9.7534	249,182,030	2025-06-30
50	2025-10-15	24,269,721	-4,000	9.7398	249,182,030	2025-06-30
51	2025-10-14	24,273,721	-144,000	9.7414	249,182,030	2025-06-30
52	2025-10-13	24,417,721	-90,000	9.7992	249,182,030	2025-06-30
53	2025-10-10	24,507,721	18,000	9.8353	249,182,030	2025-06-30
54	2025-10-09	24,489,721	-104,000	9.8280	249,182,030	2025-06-30
55	2025-10-08	24,593,721	-66,000	9.8698	249,182,030	2025-06-30
56	2025-10-06	24,659,721	-108,000	9.8963	249,182,030	2025-06-30
57	2025-10-03	24,767,721	102,000	9.9396	249,182,030	2025-06-30
58	2025-10-02	24,665,721	18,000	9.8987	249,182,030	2025-06-30
59	2025-09-30	24,647,721	-54,000	9.8915	249,182,030	2025-06-30
60	2025-09-29	24,701,721	-26,000	9.9131	249,182,030	2025-06-30
61	2025-09-26	24,727,721	178,667	9.9236	249,182,030	2025-06-30
62	2025-09-25	24,549,054	16,000	9.8519	249,182,030	2025-06-30
63	2025-09-24	24,533,054	-10,000	9.8454	249,182,030	2025-06-30
64	2025-09-23	24,543,054	0	9.8494	249,182,030	2025-06-30
65	2025-09-22	24,543,054	6,000	9.8494	249,182,030	2025-06-30
66	2025-09-19	24,537,054	10,000	9.8470	249,182,030	2025-06-30
67	2025-09-18	24,527,054	-64,000	9.8430	249,182,030	2025-06-30
68	2025-09-17	24,591,054	95,725	9.8687	249,182,030	2025-06-30
69	2025-09-16	24,495,329	-23,219	9.8303	249,182,030	2025-06-30
70	2025-09-15	24,518,548	78,000	9.8396	249,182,030	2025-06-30
71	2025-09-12	24,440,548	-332,000	9.8083	249,182,030	2025-06-30
72	2025-09-11	24,772,548	166,000	9.9415	249,182,030	2025-06-30
73	2025-09-10	24,606,548	110,000	9.8749	249,182,030	2025-06-30
74	2025-09-09	24,496,548	-524,000	9.8308	249,182,030	2025-06-30
75	2025-09-08	25,020,548	-177,000	10.0411	249,182,030	2025-06-30
76	2025-09-05	25,197,548	-251,000	10.1121	249,182,030	2025-06-30
77	2025-09-04	25,448,548	-88,839	10.2128	249,182,030	2025-06-30
78	2025-09-03	25,537,387	70,000	10.2485	249,182,030	2025-06-30
79	2025-09-02	25,467,387	-249,665	10.2204	249,182,030	2025-06-30
80	2025-09-01	25,717,052	-360,000	10.3206	249,182,030	2025-06-30
81	2025-08-29	26,077,052	474,000	10.4651	249,182,030	2025-06-30
82	2025-08-28	25,603,052	480,009	10.2748	249,182,030	2025-06-30
83	2025-08-27	25,123,043	61,155	10.0822	249,182,030	2025-06-30
84	2025-08-26	25,061,888	295,884	10.0577	249,182,030	2025-06-30
85	2025-08-25	24,766,004	-630,643	9.9389	249,182,030	2025-06-30
86	2025-08-22	25,396,647	548,693	10.1920	249,182,030	2025-06-30
87	2025-08-21	24,847,954	223,841	9.9718	249,182,030	2025-06-30
88	2025-08-20	24,624,113	-8,000	9.8820	249,182,030	2025-06-30
89	2025-08-19	24,632,113	14,000	9.8852	249,182,030	2025-06-30
90	2025-08-18	24,618,113	-180,700,227	9.8796	249,182,030	2025-06-30
91	2025-08-15	205,318,340	48,000	82.3969	249,182,030	2025-06-30
92	2025-08-14	205,270,340	0	82.3777	249,182,030	2025-06-30
93	2025-08-13	205,270,340	40,000	82.3777	249,182,030	2025-06-30
94	2025-08-12	205,230,340	0	82.3616	249,182,030	2025-06-30
95	2025-08-11	205,230,340	0	82.3616	249,182,030	2025-06-30
96	2025-08-08	205,230,340	4,000	82.3616	249,182,030	2025-06-30
97	2025-08-07	205,226,340	0	82.3600	249,182,030	2025-06-30
98	2025-08-06	205,226,340	40,000	82.3600	249,182,030	2025-06-30
99	2025-08-05	205,186,340	0	82.3440	249,182,030	2025-06-30
100	2025-08-04	205,186,340	0	82.3440	249,182,030	2025-06-30
101	2025-08-01	205,186,340	0	82.3440	249,182,030	2025-06-30
102	2025-07-31	205,186,340	-30,000	82.3440	249,182,030	2025-06-30
103	2025-07-30	205,216,340	0	82.3560	249,182,030	2025-06-30
104	2025-07-29	205,216,340	26,000	82.3560	249,182,030	2025-06-30
105	2025-07-28	205,190,340	-42,000	82.3456	249,182,030	2025-06-30
106	2025-07-25	205,232,340	202,000	82.3624	249,182,030	2025-06-30
107	2025-07-24	205,030,340	224,000	82.2814	249,182,030	2025-06-30
108	2025-07-23	204,806,340	128,000	82.1915	249,182,030	2025-06-30
109	2025-07-22	204,678,340	0	82.1401	249,182,030	2025-06-30
110	2025-07-21	204,678,340	0	82.1401	249,182,030	2025-06-30
111	2025-07-18	204,678,340	184,000	82.1401	249,182,030	2025-06-30
112	2025-07-17	204,494,340	50,752	82.0662	249,182,030	2025-06-30
113	2025-07-16	204,443,588	32,000	82.0459	249,182,030	2025-06-30
114	2025-07-15	204,411,588	0	82.0330	249,182,030	2025-06-30
115	2025-07-14	204,411,588	2,000	82.0330	249,182,030	2025-06-30
116	2025-07-11	204,409,588	6,000	82.0322	249,182,030	2025-06-30
117	2025-07-10	204,403,588	-2,000	82.0298	249,182,030	2025-06-30
118	2025-07-09	204,405,588	180,000	82.0306	249,182,030	2025-06-30
119	2025-07-08	204,225,588	68,000	81.9584	249,182,030	2025-06-30
120	2025-07-07	204,157,588	-16,037	81.9311	249,182,030	2025-06-30
121	2025-07-04	204,173,625	20,000	81.9375	249,182,030	2025-06-30
122	2025-07-03	204,153,625	0	81.9295	249,182,030	2025-06-30
123	2025-07-02	204,153,625	28,000	81.9295	249,182,030	2025-06-30
124	2025-06-30	204,125,625	-30,000	81.9183	249,182,030	2025-06-30
125	2025-06-27	204,155,625	0	81.9303	249,182,030	2025-05-31
126	2025-06-26	204,155,625	-2,928	81.9303	249,182,030	2025-05-31
127	2025-06-25	204,158,553	0	81.9315	249,182,030	2025-05-31
128	2025-06-24	204,158,553	0	81.9315	249,182,030	2025-05-31
129	2025-06-23	204,158,553	0	81.9315	249,182,030	2025-05-31
130	2025-06-20	204,158,553	0	81.9315	249,182,030	2025-05-31
131	2025-06-19	204,158,553	50,000	81.9315	249,182,030	2025-05-31
132	2025-06-18	204,108,553	0	81.9114	249,182,030	2025-05-31
133	2025-06-17	204,108,553	0	81.9114	249,182,030	2025-05-31
134	2025-06-16	204,108,553	-8,000	81.9114	249,182,030	2025-05-31
135	2025-06-13	204,116,553	-56,000	81.9146	249,182,030	2025-05-31
136	2025-06-12	204,172,553	0	81.9371	249,182,030	2025-05-31
137	2025-06-11	204,172,553	0	81.9371	249,182,030	2025-05-31
138	2025-06-10	204,172,553	56,000	81.9371	249,182,030	2025-05-31
139	2025-06-09	204,116,553	4,000	81.9146	249,182,030	2025-05-31
140	2025-06-06	204,112,553	-17,058	81.9130	249,182,030	2025-05-31
141	2025-06-05	204,129,611	0	81.9199	249,182,030	2025-05-31
142	2025-06-04	204,129,611	0	81.9199	249,182,030	2025-05-31
143	2025-06-03	204,129,611	0	81.9199	249,182,030	2025-05-31
144	2025-06-02	204,129,611	2,000	81.9199	249,182,030	2025-05-31
145	2025-05-30	204,127,611	52,000	81.9191	249,182,030	2025-04-30
146	2025-05-29	204,075,611	-2,000	81.8982	249,182,030	2025-04-30
147	2025-05-28	204,077,611	0	81.8990	249,182,030	2025-04-30
148	2025-05-27	204,077,611	0	81.8990	249,182,030	2025-04-30
149	2025-05-26	204,077,611	-96,000	81.8990	249,182,030	2025-04-30
150	2025-05-23	204,173,611	-2,000	81.9375	249,182,030	2025-04-30
151	2025-05-22	204,175,611	10,000	81.9383	249,182,030	2025-04-30
152	2025-05-21	204,165,611	0	81.9343	249,182,030	2025-04-30
153	2025-05-20	204,165,611	-12,000	81.9343	249,182,030	2025-04-30
154	2025-05-19	204,177,611	34,000	81.9391	249,182,030	2025-04-30
155	2025-05-16	204,143,611	-1,768	81.9255	249,182,030	2025-04-30
156	2025-05-15	204,145,379	0	81.9262	249,182,030	2025-04-30
157	2025-05-14	204,145,379	0	81.9262	249,182,030	2025-04-30
158	2025-05-13	204,145,379	0	81.9262	249,182,030	2025-04-30
159	2025-05-12	204,145,379	0	81.9262	249,182,030	2025-04-30
160	2025-05-09	204,145,379	24,000	81.9262	249,182,030	2025-04-30
161	2025-05-08	204,121,379	12,000	81.9166	249,182,030	2025-04-30
162	2025-05-07	204,109,379	28,000	81.9118	249,182,030	2025-04-30
163	2025-05-06	204,081,379	0	81.9005	249,182,030	2025-04-30
164	2025-05-02	204,081,379	-2,000	81.9005	249,182,030	2025-04-30
165	2025-04-30	204,083,379	0	81.9013	249,182,030	2025-04-30
166	2025-04-29	204,083,379	-6,000	81.9013	249,182,030	2025-03-31
167	2025-04-28	204,089,379	12,000	81.9037	249,182,030	2025-03-31
168	2025-04-25	204,077,379	-48,000	81.8989	249,182,030	2025-03-31
169	2025-04-24	204,125,379	-52,000	81.9182	249,182,030	2025-03-31
170	2025-04-23	204,177,379	20,000	81.9390	249,182,030	2025-03-31
171	2025-04-22	204,157,379	0	81.9310	249,182,030	2025-03-31
172	2025-04-17	204,157,379	-12,000	81.9310	249,182,030	2025-03-31
173	2025-04-16	204,169,379	-10,000	81.9358	249,182,030	2025-03-31
174	2025-04-15	204,179,379	22,000	81.9398	249,182,030	2025-03-31
175	2025-04-14	204,157,379	98,000	81.9310	249,182,030	2025-03-31
176	2025-04-11	204,059,379	4,000	81.8917	249,182,030	2025-03-31
177	2025-04-10	204,055,379	0	81.8901	249,182,030	2025-03-31
178	2025-04-09	204,055,379	-14,000	81.8901	249,182,030	2025-03-31
179	2025-04-08	204,069,379	-2,000	81.8957	249,182,030	2025-03-31
180	2025-04-07	204,071,379	-16,000	81.8965	249,182,030	2025-03-31
181	2025-04-03	204,087,379	0	81.9029	249,182,030	2025-03-31
182	2025-04-02	204,087,379	-46,000	81.9029	249,182,030	2025-03-31
183	2025-04-01	204,133,379	0	81.9214	249,182,030	2025-03-31
184	2025-03-31	204,133,379	-2,000	81.9214	249,182,030	2025-03-31
185	2025-03-28	204,135,379	-2,000	81.9222	249,182,030	2025-02-28
186	2025-03-27	204,137,379	0	81.9230	249,182,030	2025-02-28
187	2025-03-26	204,137,379	2,000	81.9230	249,182,030	2025-02-28
188	2025-03-25	204,135,379	-2,000	81.9222	249,182,030	2025-02-28
189	2025-03-24	204,137,379	10,000	81.9230	249,182,030	2025-02-28
190	2025-03-21	204,127,379	16,000	81.9190	249,182,030	2025-02-28
191	2025-03-20	204,111,379	19,000	81.9126	249,182,030	2025-02-28
192	2025-03-19	204,092,379	-2,000	81.9049	249,182,030	2025-02-28
193	2025-03-18	204,094,379	14,000	81.9057	249,182,030	2025-02-28
194	2025-03-17	204,080,379	15,667	81.9001	249,182,030	2025-02-28
195	2025-03-14	204,064,712	-6,000	81.8938	249,182,030	2025-02-28
196	2025-03-13	204,070,712	30,000	81.8962	249,182,030	2025-02-28
197	2025-03-12	204,040,712	26,000	81.8842	249,182,030	2025-02-28
198	2025-03-11	204,014,712	40,000	81.8738	249,182,030	2025-02-28
199	2025-03-10	203,974,712	0	81.8577	249,182,030	2025-02-28
200	2025-03-07	203,974,712	130,000	81.8577	249,182,030	2025-02-28
201	2025-03-06	203,844,712	298,000	81.8055	249,182,030	2025-02-28
202	2025-03-05	203,546,712	56,000	81.6860	249,182,030	2025-02-28
203	2025-03-04	203,490,712	260,000	81.6635	249,182,030	2025-02-28
204	2025-03-03	203,230,712	-14,000	81.5591	249,182,030	2025-02-28
205	2025-02-28	203,244,712	10,000	81.5648	249,182,030	2025-02-28
206	2025-02-27	203,234,712	-20,000	81.5607	249,182,030	2025-01-31
207	2025-02-26	203,254,712	-4,000	81.5688	249,182,030	2025-01-31
208	2025-02-25	203,258,712	-46,000	81.5704	249,182,030	2025-01-31
209	2025-02-24	203,304,712	-76,000	81.5888	249,182,030	2025-01-31
210	2025-02-21	203,380,712	46,000	81.6193	249,182,030	2025-01-31
211	2025-02-20	203,334,712	6,000	81.6009	249,182,030	2025-01-31
212	2025-02-19	203,328,712	105,890	81.5985	249,182,030	2025-01-31
213	2025-02-18	203,222,822	-12,287	81.5560	249,182,030	2025-01-31
214	2025-02-17	203,235,109	0	81.5609	249,182,030	2025-01-31
215	2025-02-14	203,235,109	0	81.5609	249,182,030	2025-01-31
216	2025-02-13	203,235,109	0	81.5609	249,182,030	2025-01-31
217	2025-02-12	203,235,109	202,000	81.5609	249,182,030	2025-01-31
218	2025-02-11	203,033,109	0	81.4798	249,182,030	2025-01-31
219	2025-02-10	203,033,109	36,000	81.4798	249,182,030	2025-01-31
220	2025-02-07	202,997,109	0	81.4654	249,182,030	2025-01-31
221	2025-02-06	202,997,109	54,000	81.4654	249,182,030	2025-01-31
222	2025-02-05	202,943,109	-2,000	81.4437	249,182,030	2025-01-31
223	2025-02-04	202,945,109	14,000	81.4445	249,182,030	2025-01-31
224	2025-02-03	202,931,109	0	81.4389	249,182,030	2025-01-31
225	2025-01-28	202,931,109	0	81.4389	249,182,030	2024-12-31
226	2025-01-27	202,931,109	0	81.4389	249,182,030	2024-12-31
227	2025-01-24	202,931,109	-2,000	81.4389	249,182,030	2024-12-31
228	2025-01-23	202,933,109	-2,441	81.4397	249,182,030	2024-12-31
229	2025-01-22	202,935,550	0	81.4407	249,182,030	2024-12-31
230	2025-01-21	202,935,550	0	81.4407	249,182,030	2024-12-31
231	2025-01-20	202,935,550	0	81.4407	249,182,030	2024-12-31
232	2025-01-17	202,935,550	-2,000	81.4407	249,182,030	2024-12-31
233	2025-01-16	202,937,550	82,000	81.4415	249,182,030	2024-12-31
234	2025-01-15	202,855,550	30,000	81.4086	249,182,030	2024-12-31
235	2025-01-14	202,825,550	98,000	81.3965	249,182,030	2024-12-31
236	2025-01-13	202,727,550	0	81.3572	249,182,030	2024-12-31
237	2025-01-10	202,727,550	0	81.3572	249,182,030	2024-12-31
238	2025-01-09	202,727,550	0	81.3572	249,182,030	2024-12-31
239	2025-01-08	202,727,550	0	81.3572	249,182,030	2024-12-31
240	2025-01-07	202,727,550	0	81.3572	249,182,030	2024-12-31
241	2025-01-06	202,727,550	0	81.3572	249,182,030	2024-12-31
242	2025-01-03	202,727,550	0	81.3572	249,182,030	2024-12-31
243	2025-01-02	202,727,550	0	81.3572	249,182,030	2024-12-31
244	2024-12-31	202,727,550	0	81.3572	249,182,030	2024-12-31
245	2024-12-30	202,727,550	78,000	81.3572	249,182,030	2024-11-30
246	2024-12-27	202,649,550	0	81.3259	249,182,030	2024-11-30
247	2024-12-24	202,649,550	0	81.3259	249,182,030	2024-11-30
248	2024-12-23	202,649,550	0	81.3259	249,182,030	2024-11-30
249	2024-12-20	202,649,550	0	81.3259	249,182,030	2024-11-30
250	2024-12-19	202,649,550	0	81.3259	249,182,030	2024-11-30
251	2024-12-18	202,649,550	74,000	81.3259	249,182,030	2024-11-30
252	2024-12-17	202,575,550	0	81.2962	249,182,030	2024-11-30
253	2024-12-16	202,575,550	0	81.2962	249,182,030	2024-11-30
254	2024-12-13	202,575,550	0	81.2962	249,182,030	2024-11-30
255	2024-12-12	202,575,550	-2,058	81.2962	249,182,030	2024-11-30
256	2024-12-11	202,577,608	18,000	81.2970	249,182,030	2024-11-30
257	2024-12-10	202,559,608	6,000	81.2898	249,182,030	2024-11-30
258	2024-12-09	202,553,608	0	81.2874	249,182,030	2024-11-30
259	2024-12-06	202,553,608	0	81.2874	249,182,030	2024-11-30
260	2024-12-05	202,553,608	0	81.2874	249,182,030	2024-11-30
261	2024-12-04	202,553,608	-570	81.2874	249,182,030	2024-11-30
262	2024-12-03	202,554,178	0	81.2876	249,182,030	2024-11-30
263	2024-12-02	202,554,178	0	81.2876	249,182,030	2024-11-30
264	2024-11-29	202,554,178	0	81.2876	249,182,030	2024-10-31
265	2024-11-28	202,554,178	0	81.2876	249,182,030	2024-10-31
266	2024-11-27	202,554,178	6,000	81.2876	249,182,030	2024-10-31
267	2024-11-26	202,548,178	0	81.2852	249,182,030	2024-10-31
268	2024-11-25	202,548,178	0	81.2852	249,182,030	2024-10-31
269	2024-11-22	202,548,178	-6,433	81.2852	249,182,030	2024-10-31
270	2024-11-21	202,554,611	0	81.2878	249,182,030	2024-10-31
271	2024-11-20	202,554,611	-250	81.2878	249,182,030	2024-10-31
272	2024-11-19	202,554,861	-2,000	81.2879	249,182,030	2024-10-31
273	2024-11-18	202,556,861	0	81.2887	249,182,030	2024-10-31
274	2024-11-15	202,556,861	0	81.2887	249,182,030	2024-10-31
275	2024-11-14	202,556,861	0	81.2887	249,182,030	2024-10-31
276	2024-11-13	202,556,861	-2,000	81.2887	249,182,030	2024-10-31
277	2024-11-12	202,558,861	-2,000	81.2895	249,182,030	2024-10-31
278	2024-11-11	202,560,861	0	81.2903	249,182,030	2024-10-31
279	2024-11-08	202,560,861	0	81.2903	249,182,030	2024-10-31
280	2024-11-07	202,560,861	18,000	81.2903	249,182,030	2024-10-31
281	2024-11-06	202,542,861	-2,000	81.2831	249,182,030	2024-10-31
282	2024-11-05	202,544,861	-283	81.2839	249,182,030	2024-10-31
283	2024-11-04	202,545,144	-76,000	81.2840	249,182,030	2024-10-31
284	2024-11-01	202,621,144	-2,000	81.3145	249,182,030	2024-10-31
285	2024-10-31	202,623,144	0	81.3153	249,182,030	2024-10-31
286	2024-10-30	202,623,144	4,000	81.3153	249,182,030	2024-09-30
287	2024-10-29	202,619,144	92,000	81.3137	249,182,030	2024-09-30
288	2024-10-28	202,527,144	0	81.2768	249,182,030	2024-09-30
289	2024-10-25	202,527,144	0	81.2768	249,182,030	2024-09-30
290	2024-10-24	202,527,144	0	81.2768	249,182,030	2024-09-30
291	2024-10-23	202,527,144	-2,000	81.2768	249,182,030	2024-09-30
292	2024-10-22	202,529,144	-54,000	81.2776	249,182,030	2024-09-30
293	2024-10-21	202,583,144	-2,000	81.2993	249,182,030	2024-09-30
294	2024-10-18	202,585,144	2,000	81.3001	249,182,030	2024-09-30
295	2024-10-17	202,583,144	0	81.2993	249,182,030	2024-09-30
296	2024-10-16	202,583,144	0	81.2993	249,182,030	2024-09-30
297	2024-10-15	202,583,144	-2,000	81.2993	249,182,030	2024-09-30
298	2024-10-14	202,585,144	-8,000	81.3001	249,182,030	2024-09-30
299	2024-10-10	202,593,144	-2,000	81.3033	249,182,030	2024-09-30
300	2024-10-09	202,595,144	36,000	81.3041	249,182,030	2024-09-30
301	2024-10-08	202,559,144	-617,752	81.2896	249,182,030	2024-09-30
302	2024-10-07	203,176,896	-22,000	81.5375	249,182,030	2024-09-30
303	2024-10-04	203,198,896	78,000	81.5464	249,182,030	2024-09-30
304	2024-10-03	203,120,896	0	81.5151	249,182,030	2024-09-30
305	2024-10-02	203,120,896	0	81.5151	249,182,030	2024-09-30
306	2024-09-30	203,120,896	-37	81.5151	249,182,030	2024-09-30
307	2024-09-27	203,120,933	0	81.5151	249,182,030	2024-08-31
308	2024-09-26	203,120,933	0	81.5151	249,182,030	2024-08-31
309	2024-09-25	203,120,933	0	81.5151	249,182,030	2024-08-31
310	2024-09-24	203,120,933	152	81.5151	249,182,030	2024-08-31
311	2024-09-23	203,120,781	0	81.5150	249,182,030	2024-08-31
312	2024-09-20	203,120,781	0	81.5150	249,182,030	2024-08-31
313	2024-09-19	203,120,781	0	81.5150	249,182,030	2024-08-31
314	2024-09-17	203,120,781	0	81.5150	249,182,030	2024-08-31
315	2024-09-16	203,120,781	0	81.5150	249,182,030	2024-08-31
316	2024-09-13	203,120,781	0	81.5150	249,182,030	2024-08-31
317	2024-09-12	203,120,781	0	81.5150	249,182,030	2024-08-31
318	2024-09-11	203,120,781	0	81.5150	249,182,030	2024-08-31
319	2024-09-10	203,120,781	0	81.5150	249,182,030	2024-08-31
320	2024-09-09	203,120,781	0	81.5150	249,182,030	2024-08-31
321	2024-09-05	203,120,781	0	81.5150	249,182,030	2024-08-31
322	2024-09-04	203,120,781	0	81.5150	249,182,030	2024-08-31
323	2024-09-03	203,120,781	0	81.5150	249,182,030	2024-08-31
324	2024-09-02	203,120,781	0	81.5150	249,182,030	2024-08-31
325	2024-08-30	203,120,781	0	81.5150	249,182,030	2024-07-31
326	2024-08-29	203,120,781	0	81.5150	249,182,030	2024-07-31
327	2024-08-28	203,120,781	-520	81.5150	249,182,030	2024-07-31
328	2024-08-27	203,121,301	0	81.5152	249,182,030	2024-07-31
329	2024-08-26	203,121,301	0	81.5152	249,182,030	2024-07-31
330	2024-08-23	203,121,301	0	81.5152	249,182,030	2024-07-31
331	2024-08-22	203,121,301	0	81.5152	249,182,030	2024-07-31
332	2024-08-21	203,121,301	0	81.5152	249,182,030	2024-07-31
333	2024-08-20	203,121,301	0	81.5152	249,182,030	2024-07-31
334	2024-08-19	203,121,301	0	81.5152	249,182,030	2024-07-31
335	2024-08-16	203,121,301	0	81.5152	249,182,030	2024-07-31
336	2024-08-15	203,121,301	0	81.5152	249,182,030	2024-07-31
337	2024-08-14	203,121,301	0	81.5152	249,182,030	2024-07-31
338	2024-08-13	203,121,301	0	81.5152	249,182,030	2024-07-31
339	2024-08-12	203,121,301	0	81.5152	249,182,030	2024-07-31
340	2024-08-09	203,121,301	0	81.5152	249,182,030	2024-07-31
341	2024-08-08	203,121,301	0	81.5152	249,182,030	2024-07-31
342	2024-08-07	203,121,301	0	81.5152	249,182,030	2024-07-31
343	2024-08-06	203,121,301	0	81.5152	249,182,030	2024-07-31
344	2024-08-05	203,121,301	0	81.5152	249,182,030	2024-07-31
345	2024-08-02	203,121,301	0	81.5152	249,182,030	2024-07-31
346	2024-08-01	203,121,301	40,000	81.5152	249,182,030	2024-07-31
347	2024-07-31	203,081,301	0	81.4992	249,182,030	2024-07-31
348	2024-07-30	203,081,301	0	81.4992	249,182,030	2024-06-30
349	2024-07-29	203,081,301	0	81.4992	249,182,030	2024-06-30
350	2024-07-26	203,081,301	-2,000	81.4992	249,182,030	2024-06-30
351	2024-07-25	203,083,301	0	81.5000	249,182,030	2024-06-30
352	2024-07-24	203,083,301	0	81.5000	249,182,030	2024-06-30
353	2024-07-23	203,083,301	0	81.5000	249,182,030	2024-06-30
354	2024-07-22	203,083,301	0	81.5000	249,182,030	2024-06-30
355	2024-07-19	203,083,301	0	81.5000	249,182,030	2024-06-30
356	2024-07-18	203,083,301	2,000	81.5000	249,182,030	2024-06-30
357	2024-07-17	203,081,301	0	81.4992	249,182,030	2024-06-30
358	2024-07-16	203,081,301	0	81.4992	249,182,030	2024-06-30
359	2024-07-15	203,081,301	0	81.4992	249,182,030	2024-06-30
360	2024-07-12	203,081,301	0	81.4992	249,182,030	2024-06-30
361	2024-07-11	203,081,301	0	81.4992	249,182,030	2024-06-30
362	2024-07-10	203,081,301	0	81.4992	249,182,030	2024-06-30
363	2024-07-09	203,081,301	4,000	81.4992	249,182,030	2024-06-30
364	2024-07-08	203,077,301	0	81.4976	249,182,030	2024-06-30
365	2024-07-05	203,077,301	0	81.4976	249,182,030	2024-06-30
366	2024-07-04	203,077,301	0	81.4976	249,182,030	2024-06-30
367	2024-07-03	203,077,301	0	81.4976	249,182,030	2024-06-30
368	2024-07-02	203,077,301	0	81.4976	249,182,030	2024-06-30
369	2024-06-28	203,077,301	0	81.4976	249,182,030	2024-05-31
370	2024-06-27	203,077,301	0	81.4976	249,182,030	2024-05-31
371	2024-06-26	203,077,301	2,000	81.4976	249,182,030	2024-05-31
372	2024-06-25	203,075,301	0	81.4968	249,182,030	2024-05-31
373	2024-06-24	203,075,301	0	81.4968	249,182,030	2024-05-31
374	2024-06-21	203,075,301	0	81.4968	249,182,030	2024-05-31
375	2024-06-20	203,075,301	-26,000	81.4968	249,182,030	2024-05-31
376	2024-06-19	203,101,301	0	81.5072	249,182,030	2024-05-31
377	2024-06-18	203,101,301	0	81.5072	249,182,030	2024-05-31
378	2024-06-17	203,101,301	0	81.5072	249,182,030	2024-05-31
379	2024-06-14	203,101,301	0	81.5072	249,182,030	2024-05-31
380	2024-06-13	203,101,301	6,000	81.5072	249,182,030	2024-05-31
381	2024-06-12	203,095,301	0	81.5048	249,182,030	2024-05-31
382	2024-06-11	203,095,301	0	81.5048	249,182,030	2024-05-31
383	2024-06-07	203,095,301	0	81.5048	249,182,030	2024-05-31
384	2024-06-06	203,095,301	0	81.5048	249,182,030	2024-05-31
385	2024-06-05	203,095,301	2,000	81.5048	249,182,030	2024-05-31
386	2024-06-04	203,093,301	2,000	81.5040	249,182,030	2024-05-31
387	2024-06-03	203,091,301	0	81.5032	249,182,030	2024-05-31
388	2024-05-31	203,091,301	-8,000	81.5032	249,182,030	2024-05-31
389	2024-05-30	203,099,301	0	81.5064	249,182,030	2024-04-30
390	2024-05-29	203,099,301	0	81.5064	249,182,030	2024-04-30
391	2024-05-28	203,099,301	0	81.5064	249,182,030	2024-04-30
392	2024-05-27	203,099,301	-2,609	81.5064	249,182,030	2024-04-30
393	2024-05-24	203,101,910	0	81.5074	249,182,030	2024-04-30
394	2024-05-23	203,101,910	-14,000	81.5074	249,182,030	2024-04-30
395	2024-05-22	203,115,910	8,000	81.5131	249,182,030	2024-04-30
396	2024-05-21	203,107,910	-2,000	81.5099	249,182,030	2024-04-30
397	2024-05-20	203,109,910	0	81.5107	249,182,030	2024-04-30
398	2024-05-17	203,109,910	2,000	81.5107	249,182,030	2024-04-30
399	2024-05-16	203,107,910	0	81.5099	249,182,030	2024-04-30
400	2024-05-14	203,107,910	0	81.5099	249,182,030	2024-04-30
401	2024-05-13	203,107,910	0	81.5099	249,182,030	2024-04-30
402	2024-05-10	203,107,910	0	81.5099	249,182,030	2024-04-30
403	2024-05-09	203,107,910	-2,333	81.5099	249,182,030	2024-04-30
404	2024-05-08	203,110,243	-160,000	81.5108	249,182,030	2024-04-30
405	2024-05-07	203,270,243	2,000	81.5750	249,182,030	2024-04-30
406	2024-05-06	203,268,243	0	81.5742	249,182,030	2024-04-30
407	2024-05-03	203,268,243	0	81.5742	249,182,030	2024-04-30
408	2024-05-02	203,268,243	-54,000	81.5742	249,182,030	2024-04-30
409	2024-04-30	203,322,243	0	81.5959	249,182,030	2024-04-30
410	2024-04-29	203,322,243	-40,000	81.5959	249,182,030	2024-03-31
411	2024-04-26	203,362,243	32,000	81.6119	249,182,030	2024-03-31
412	2024-04-25	203,330,243	0	81.5991	249,182,030	2024-03-31
413	2024-04-24	203,330,243	0	81.5991	249,182,030	2024-03-31
414	2024-04-23	203,330,243	0	81.5991	249,182,030	2024-03-31
415	2024-04-22	203,330,243	0	81.5991	249,182,030	2024-03-31
416	2024-04-19	203,330,243	0	81.5991	249,182,030	2024-03-31
417	2024-04-18	203,330,243	0	81.5991	249,182,030	2024-03-31
418	2024-04-17	203,330,243	-6,000	81.5991	249,182,030	2024-03-31
419	2024-04-16	203,336,243	0	81.6015	249,182,030	2024-03-31
420	2024-04-15	203,336,243	0	81.6015	249,182,030	2024-03-31
421	2024-04-12	203,336,243	13	81.6015	249,182,030	2024-03-31
422	2024-04-11	203,336,230	-16,000	81.6015	249,182,030	2024-03-31
423	2024-04-10	203,352,230	20,000	81.6079	249,182,030	2024-03-31
424	2024-04-09	203,332,230	0	81.5999	249,182,030	2024-03-31
425	2024-04-08	203,332,230	0	81.5999	249,182,030	2024-03-31
426	2024-04-05	203,332,230	-77,134	81.5999	249,182,030	2024-03-31
427	2024-04-03	203,409,364	0	81.6308	249,182,030	2024-03-31
428	2024-04-02	203,409,364	0	81.6308	249,182,030	2024-03-31
429	2024-03-28	203,409,364	2,000	81.6308	249,182,030	2024-02-29
430	2024-03-27	203,407,364	2,000	81.6300	249,182,030	2024-02-29
431	2024-03-26	203,405,364	0	81.6292	249,182,030	2024-02-29
432	2024-03-25	203,405,364	0	81.6292	249,182,030	2024-02-29
433	2024-03-22	203,405,364	-18,334	81.6292	249,182,030	2024-02-29
434	2024-03-21	203,423,698	0	81.6366	249,182,030	2024-02-29
435	2024-03-20	203,423,698	-8,000	81.6366	249,182,030	2024-02-29
436	2024-03-19	203,431,698	0	81.6398	249,182,030	2024-02-29
437	2024-03-18	203,431,698	0	81.6398	249,182,030	2024-02-29
438	2024-03-15	203,431,698	0	81.6398	249,182,030	2024-02-29
439	2024-03-14	203,431,698	0	81.6398	249,182,030	2024-02-29
440	2024-03-13	203,431,698	-2,000	81.6398	249,182,030	2024-02-29
441	2024-03-12	203,433,698	8,000	81.6406	249,182,030	2024-02-29
442	2024-03-11	203,425,698	-4,000	81.6374	249,182,030	2024-02-29
443	2024-03-08	203,429,698	0	81.6390	249,182,030	2024-02-29
444	2024-03-07	203,429,698	0	81.6390	249,182,030	2024-02-29
445	2024-03-06	203,429,698	0	81.6390	249,182,030	2024-02-29
446	2024-03-05	203,429,698	0	81.6390	249,182,030	2024-02-29
447	2024-03-04	203,429,698	0	81.6390	249,182,030	2024-02-29
448	2024-03-01	203,429,698	0	81.6390	249,182,030	2024-02-29
449	2024-02-29	203,429,698	0	81.6390	249,182,030	2024-02-29
450	2024-02-28	203,429,698	0	81.6390	249,182,030	2024-01-31
451	2024-02-27	203,429,698	10,000	81.6390	249,182,030	2024-01-31
452	2024-02-26	203,419,698	-46,000	81.6350	249,182,030	2024-01-31
453	2024-02-23	203,465,698	-4,000	81.6534	249,182,030	2024-01-31
454	2024-02-22	203,469,698	0	81.6550	249,182,030	2024-01-31
455	2024-02-21	203,469,698	0	81.6550	249,182,030	2024-01-31
456	2024-02-20	203,469,698	-2,333	81.6550	249,182,030	2024-01-31
457	2024-02-19	203,472,031	0	81.6560	249,182,030	2024-01-31
458	2024-02-16	203,472,031	0	81.6560	249,182,030	2024-01-31
459	2024-02-15	203,472,031	0	81.6560	249,182,030	2024-01-31
460	2024-02-14	203,472,031	0	81.6560	249,182,030	2024-01-31
461	2024-02-09	203,472,031	0	81.6560	249,182,030	2024-01-31
462	2024-02-08	203,472,031	-4,000	81.6560	249,182,030	2024-01-31
463	2024-02-07	203,476,031	0	81.6576	249,182,030	2024-01-31
464	2024-02-06	203,476,031	-658,300	81.6576	249,182,030	2024-01-31
465	2024-02-05	204,134,331	0	81.9218	249,182,030	2024-01-31
466	2024-02-02	204,134,331	0	81.9218	249,182,030	2024-01-31
467	2024-02-01	204,134,331	-2,000	81.9218	249,182,030	2024-01-31
468	2024-01-31	204,136,331	0	81.9226	249,182,030	2024-01-31
469	2024-01-30	204,136,331	0	81.9226	249,182,030	2023-12-31
470	2024-01-29	204,136,331	0	81.9226	249,182,030	2023-12-31
471	2024-01-26	204,136,331	-30,000	81.9226	249,182,030	2023-12-31
472	2024-01-25	204,166,331	6,000	81.9346	249,182,030	2023-12-31
473	2024-01-24	204,160,331	12,000	81.9322	249,182,030	2023-12-31
474	2024-01-23	204,148,331	-22,000	81.9274	249,182,030	2023-12-31
475	2024-01-22	204,170,331	8,000	81.9362	249,182,030	2023-12-31
476	2024-01-19	204,162,331	0	81.9330	249,182,030	2023-12-31
477	2024-01-18	204,162,331	0	81.9330	249,182,030	2023-12-31
478	2024-01-17	204,162,331	-40,000	81.9330	249,182,030	2023-12-31
479	2024-01-16	204,202,331	14,000	81.9491	249,182,030	2023-12-31
480	2024-01-15	204,188,331	0	81.9434	249,182,030	2023-12-31
481	2024-01-12	204,188,331	10,000	81.9434	249,182,030	2023-12-31
482	2024-01-11	204,178,331	18,000	81.9394	249,182,030	2023-12-31
483	2024-01-10	204,160,331	0	81.9322	249,182,030	2023-12-31
484	2024-01-09	204,160,331	0	81.9322	249,182,030	2023-12-31
485	2024-01-08	204,160,331	0	81.9322	249,182,030	2023-12-31
486	2024-01-05	204,160,331	-6,000	81.9322	249,182,030	2023-12-31
487	2024-01-04	204,166,331	0	81.9346	249,182,030	2023-12-31
488	2024-01-03	204,166,331	0	81.9346	249,182,030	2023-12-31
489	2024-01-02	204,166,331	-1,762	81.9346	249,182,030	2023-12-31
490	2023-12-29	204,168,093	0	81.9353	249,182,030	2023-11-30
491	2023-12-28	204,168,093	0	81.9353	249,182,030	2023-11-30
492	2023-12-27	204,168,093	0	81.9353	249,182,030	2023-11-30
493	2023-12-22	204,168,093	0	81.9353	249,182,030	2023-11-30
494	2023-12-21	204,168,093	4,000	81.9353	249,182,030	2023-11-30
495	2023-12-20	204,164,093	2,283	81.9337	249,182,030	2023-11-30
496	2023-12-19	204,161,810	-1,159	81.9328	249,182,030	2023-11-30
497	2023-12-18	204,162,969	56,000	81.9333	249,182,030	2023-11-30
498	2023-12-15	204,106,969	0	81.9108	249,182,030	2023-11-30
499	2023-12-14	204,106,969	0	81.9108	249,182,030	2023-11-30
500	2023-12-13	204,106,969	0	81.9108	249,182,030	2023-11-30
501	2023-12-12	204,106,969	0	81.9108	249,182,030	2023-11-30
502	2023-12-11	204,106,969	0	81.9108	249,182,030	2023-11-30
503	2023-12-08	204,106,969	0	81.9108	249,182,030	2023-11-30
504	2023-12-07	204,106,969	8,000	81.9108	249,182,030	2023-11-30
505	2023-12-06	204,098,969	0	81.9076	249,182,030	2023-11-30
506	2023-12-05	204,098,969	0	81.9076	249,182,030	2023-11-30
507	2023-12-04	204,098,969	0	81.9076	249,182,030	2023-11-30
508	2023-12-01	204,098,969	0	81.9076	249,182,030	2023-11-30
509	2023-11-30	204,098,969	0	81.9076	249,182,030	2023-11-30
510	2023-11-29	204,098,969	0	81.9076	249,182,030	2023-10-31
511	2023-11-28	204,098,969	1,475	81.9076	249,182,030	2023-10-31
512	2023-11-27	204,097,494	16,000	81.9070	249,182,030	2023-10-31
513	2023-11-24	204,081,494	0	81.9006	249,182,030	2023-10-31
514	2023-11-23	204,081,494	0	81.9006	249,182,030	2023-10-31
515	2023-11-22	204,081,494	0	81.9006	249,182,030	2023-10-31
516	2023-11-21	204,081,494	0	81.9006	249,182,030	2023-10-31
517	2023-11-20	204,081,494	0	81.9006	249,182,030	2023-10-31
518	2023-11-17	204,081,494	0	81.9006	249,182,030	2023-10-31
519	2023-11-16	204,081,494	0	81.9006	249,182,030	2023-10-31
520	2023-11-15	204,081,494	0	81.9006	249,182,030	2023-10-31
521	2023-11-14	204,081,494	10,000	81.9006	249,182,030	2023-10-31
522	2023-11-13	204,071,494	0	81.8966	249,182,030	2023-10-31
523	2023-11-10	204,071,494	0	81.8966	249,182,030	2023-10-31
524	2023-11-09	204,071,494	0	81.8966	249,182,030	2023-10-31
525	2023-11-08	204,071,494	0	81.8966	249,182,030	2023-10-31
526	2023-11-07	204,071,494	0	81.8966	249,182,030	2023-10-31
527	2023-11-06	204,071,494	0	81.8966	249,182,030	2023-10-31
528	2023-11-03	204,071,494	-4,000	81.8966	249,182,030	2023-10-31
529	2023-11-02	204,075,494	0	81.8982	249,182,030	2023-10-31
530	2023-11-01	204,075,494	0	81.8982	249,182,030	2023-10-31
531	2023-10-31	204,075,494	0	81.8982	249,182,030	2023-10-31
532	2023-10-30	204,075,494	0	81.8982	249,182,030	2023-09-30
533	2023-10-27	204,075,494	46,000	81.8982	249,182,030	2023-09-30
534	2023-10-26	204,029,494	0	81.8797	249,182,030	2023-09-30
535	2023-10-25	204,029,494	0	81.8797	249,182,030	2023-09-30
536	2023-10-24	204,029,494	0	81.8797	249,182,030	2023-09-30
537	2023-10-20	204,029,494	26,000	81.8797	249,182,030	2023-09-30
538	2023-10-19	204,003,494	0	81.8693	249,182,030	2023-09-30
539	2023-10-18	204,003,494	0	81.8693	249,182,030	2023-09-30
540	2023-10-17	204,003,494	0	81.8693	249,182,030	2023-09-30
541	2023-10-16	204,003,494	0	81.8693	249,182,030	2023-09-30
542	2023-10-13	204,003,494	0	81.8693	249,182,030	2023-09-30
543	2023-10-12	204,003,494	0	81.8693	249,182,030	2023-09-30
544	2023-10-11	204,003,494	0	81.8693	249,182,030	2023-09-30
545	2023-10-10	204,003,494	0	81.8693	249,182,030	2023-09-30
546	2023-10-09	204,003,494	20,000	81.8693	249,182,030	2023-09-30
547	2023-10-06	203,983,494	2,000	81.8612	249,182,030	2023-09-30
548	2023-10-05	203,981,494	0	81.8604	249,182,030	2023-09-30
549	2023-10-04	203,981,494	0	81.8604	249,182,030	2023-09-30
550	2023-10-03	203,981,494	2,000	81.8604	249,182,030	2023-09-30
551	2023-09-29	203,979,494	0	81.8596	249,182,030	2023-08-31
552	2023-09-28	203,979,494	60	81.8596	249,182,030	2023-08-31
553	2023-09-27	203,979,434	2,000	81.8596	249,182,030	2023-08-31
554	2023-09-26	203,977,434	0	81.8588	249,182,030	2023-08-31
555	2023-09-25	203,977,434	10,000	81.8588	249,182,030	2023-08-31
556	2023-09-22	203,967,434	-148,000	81.8548	249,182,030	2023-08-31
557	2023-09-21	204,115,434	4,000	81.9142	249,182,030	2023-08-31
558	2023-09-20	204,111,434	0	81.9126	249,182,030	2023-08-31
559	2023-09-19	204,111,434	0	81.9126	249,182,030	2023-08-31
560	2023-09-18	204,111,434	4,000	81.9126	249,182,030	2023-08-31
561	2023-09-15	204,107,434	0	81.9110	249,182,030	2023-08-31
562	2023-09-14	204,107,434	0	81.9110	249,182,030	2023-08-31
563	2023-09-13	204,107,434	0	81.9110	249,182,030	2023-08-31
564	2023-09-12	204,107,434	0	81.9110	249,182,030	2023-08-31
565	2023-09-11	204,107,434	-29,000	81.9110	249,182,030	2023-08-31
566	2023-09-07	204,136,434	0	81.9226	249,182,030	2023-08-31
567	2023-09-06	204,136,434	4,000	81.9226	249,182,030	2023-08-31
568	2023-09-05	204,132,434	-50,000	81.9210	249,182,030	2023-08-31
569	2023-09-04	204,182,434	-88,000	81.9411	249,182,030	2023-08-31
570	2023-08-31	204,270,434	610	81.9764	249,182,030	2023-08-31
571	2023-08-30	204,269,824	0	81.9761	249,182,030	2023-07-31
572	2023-08-29	204,269,824	0	81.9761	249,182,030	2023-07-31
573	2023-08-28	204,269,824	-10,000	81.9761	249,182,030	2023-07-31
574	2023-08-25	204,279,824	-11,666	81.9802	249,182,030	2023-07-31
575	2023-08-24	204,291,490	0	81.9848	249,182,030	2023-07-31
576	2023-08-23	204,291,490	0	81.9848	249,182,030	2023-07-31
577	2023-08-22	204,291,490	0	81.9848	249,182,030	2023-07-31
578	2023-08-21	204,291,490	0	81.9848	249,182,030	2023-07-31
579	2023-08-18	204,291,490	0	81.9848	249,182,030	2023-07-31
580	2023-08-17	204,291,490	0	81.9848	249,182,030	2023-07-31
581	2023-08-16	204,291,490	10,000	81.9848	249,182,030	2023-07-31
582	2023-08-15	204,281,490	0	81.9808	249,182,030	2023-07-31
583	2023-08-14	204,281,490	0	81.9808	249,182,030	2023-07-31
584	2023-08-11	204,281,490	0	81.9808	249,182,030	2023-07-31
585	2023-08-10	204,281,490	0	81.9808	249,182,030	2023-07-31
586	2023-08-09	204,281,490	2,000	81.9808	249,182,030	2023-07-31
587	2023-08-08	204,279,490	2,000	81.9800	249,182,030	2023-07-31
588	2023-08-07	204,277,490	4,000	81.9792	249,182,030	2023-07-31
589	2023-08-04	204,273,490	10,000	81.9776	249,182,030	2023-07-31
590	2023-08-03	204,263,490	0	81.9736	249,182,030	2023-07-31
591	2023-08-02	204,263,490	48,000	81.9736	249,182,030	2023-07-31
592	2023-08-01	204,215,490	8,000	81.9543	249,182,030	2023-07-31
593	2023-07-31	204,207,490	2,000	81.9511	249,182,030	2023-07-31
594	2023-07-28	204,205,490	0	81.9503	249,182,030	2023-06-30
595	2023-07-27	204,205,490	0	81.9503	249,182,030	2023-06-30
596	2023-07-26	204,205,490	0	81.9503	249,182,030	2023-06-30
597	2023-07-25	204,205,490	2,000	81.9503	249,182,030	2023-06-30
598	2023-07-24	204,203,490	2,334	81.9495	249,182,030	2023-06-30
599	2023-07-21	204,201,156	0	81.9486	249,182,030	2023-06-30
600	2023-07-20	204,201,156	3,149	81.9486	249,182,030	2023-06-30
601	2023-07-19	204,198,007	0	81.9473	249,182,030	2023-06-30
602	2023-07-18	204,198,007	0	81.9473	249,182,030	2023-06-30
603	2023-07-14	204,198,007	0	81.9473	249,182,030	2023-06-30
604	2023-07-13	204,198,007	0	81.9473	249,182,030	2023-06-30
605	2023-07-12	204,198,007	0	81.9473	249,182,030	2023-06-30
606	2023-07-11	204,198,007	0	81.9473	249,182,030	2023-06-30
607	2023-07-10	204,198,007	0	81.9473	249,182,030	2023-06-30
608	2023-07-07	204,198,007	-8,000	81.9473	249,182,030	2023-06-30
609	2023-07-06	204,206,007	0	81.9505	249,182,030	2023-06-30
610	2023-07-05	204,206,007	0	81.9505	249,182,030	2023-06-30
611	2023-07-04	204,206,007	4,000	81.9505	249,182,030	2023-06-30
612	2023-07-03	204,202,007	-50,175	81.9489	249,182,030	2023-06-30
613	2023-06-30	204,252,182	10,000	81.9691	249,182,030	2023-06-30
614	2023-06-29	204,242,182	0	81.9651	249,182,030	2023-05-31
615	2023-06-28	204,242,182	-23,189	81.9651	249,182,030	2023-05-31
616	2023-06-27	204,265,371	12,000	81.9744	249,182,030	2023-05-31
617	2023-06-26	204,253,371	0	81.9695	249,182,030	2023-05-31
618	2023-06-23	204,253,371	0	81.9695	249,182,030	2023-05-31
619	2023-06-21	204,253,371	0	81.9695	249,182,030	2023-05-31
620	2023-06-20	204,253,371	10,520	81.9695	249,182,030	2023-05-31
621	2023-06-19	204,242,851	0	81.9653	249,182,030	2023-05-31
622	2023-06-16	204,242,851	2,000	81.9653	249,182,030	2023-05-31
623	2023-06-15	204,240,851	0	81.9645	249,182,030	2023-05-31
624	2023-06-14	204,240,851	0	81.9645	249,182,030	2023-05-31
625	2023-06-13	204,240,851	10,000	81.9645	249,182,030	2023-05-31
626	2023-06-12	204,230,851	0	81.9605	249,182,030	2023-05-31
627	2023-06-09	204,230,851	175	81.9605	249,182,030	2023-05-31
628	2023-06-08	204,230,676	0	81.9604	249,182,030	2023-05-31
629	2023-06-07	204,230,676	0	81.9604	249,182,030	2023-05-31
630	2023-06-06	204,230,676	-8,000	81.9604	249,182,030	2023-05-31
631	2023-06-05	204,238,676	0	81.9636	249,182,030	2023-05-31
632	2023-06-02	204,238,676	0	81.9636	249,182,030	2023-05-31
633	2023-06-01	204,238,676	0	81.9636	249,182,030	2023-05-31
634	2023-05-31	204,238,676	0	81.9636	249,182,030	2023-05-31
635	2023-05-30	204,238,676	0	81.9636	249,182,030	2023-04-30
636	2023-05-29	204,238,676	0	81.9636	249,182,030	2023-04-30
637	2023-05-25	204,238,676	0	81.9636	249,182,030	2023-04-30
638	2023-05-24	204,238,676	0	81.9636	249,182,030	2023-04-30
639	2023-05-23	204,238,676	0	81.9636	249,182,030	2023-04-30
640	2023-05-22	204,238,676	0	81.9636	249,182,030	2023-04-30
641	2023-05-19	204,238,676	0	81.9636	249,182,030	2023-04-30
642	2023-05-18	204,238,676	0	81.9636	249,182,030	2023-04-30
643	2023-05-17	204,238,676	0	81.9636	249,182,030	2023-04-30
644	2023-05-16	204,238,676	0	81.9636	249,182,030	2023-04-30
645	2023-05-15	204,238,676	0	81.9636	249,182,030	2023-04-30
646	2023-05-12	204,238,676	0	81.9636	249,182,030	2023-04-30
647	2023-05-11	204,238,676	-2,000	81.9636	249,182,030	2023-04-30
648	2023-05-10	204,240,676	0	81.9644	249,182,030	2023-04-30
649	2023-05-09	204,240,676	-10,000	81.9644	249,182,030	2023-04-30
650	2023-05-08	204,250,676	0	81.9685	249,182,030	2023-04-30
651	2023-05-05	204,250,676	0	81.9685	249,182,030	2023-04-30
652	2023-05-04	204,250,676	0	81.9685	249,182,030	2023-04-30
653	2023-05-03	204,250,676	4,000	81.9685	249,182,030	2023-04-30
654	2023-05-02	204,246,676	-35,000	81.9669	249,182,030	2023-04-30
655	2023-04-28	204,281,676	0	81.9809	249,182,030	2023-03-31
656	2023-04-27	204,281,676	0	81.9809	249,182,030	2023-03-31
657	2023-04-26	204,281,676	0	81.9809	249,182,030	2023-03-31
658	2023-04-25	204,281,676	2,000	81.9809	249,182,030	2023-03-31
659	2023-04-24	204,279,676	0	81.9801	249,182,030	2023-03-31
660	2023-04-21	204,279,676	0	81.9801	249,182,030	2023-03-31
661	2023-04-20	204,279,676	0	81.9801	249,182,030	2023-03-31
662	2023-04-19	204,279,676	0	81.9801	249,182,030	2023-03-31
663	2023-04-18	204,279,676	0	81.9801	249,182,030	2023-03-31
664	2023-04-17	204,279,676	0	81.9801	249,182,030	2023-03-31
665	2023-04-14	204,279,676	12,000	81.9801	249,182,030	2023-03-31
666	2023-04-13	204,267,676	0	81.9753	249,182,030	2023-03-31
667	2023-04-12	204,267,676	-26,000	81.9753	249,182,030	2023-03-31
668	2023-04-11	204,293,676	0	81.9857	249,182,030	2023-03-31
669	2023-04-06	204,293,676	0	81.9857	249,182,030	2023-03-31
670	2023-04-04	204,293,676	0	81.9857	249,182,030	2023-03-31
671	2023-04-03	204,293,676	0	81.9857	249,182,030	2023-03-31
672	2023-03-31	204,293,676	2,000	81.9857	249,182,030	2023-03-31
673	2023-03-30	204,291,676	0	81.9849	249,182,030	2023-02-28
674	2023-03-29	204,291,676	0	81.9849	249,182,030	2023-02-28
675	2023-03-28	204,291,676	-288,000	81.9849	249,182,030	2023-02-28
676	2023-03-27	204,579,676	0	82.1005	249,182,030	2023-02-28
677	2023-03-24	204,579,676	0	82.1005	249,182,030	2023-02-28
678	2023-03-23	204,579,676	-4,010	82.1005	249,182,030	2023-02-28
679	2023-03-22	204,583,686	0	82.1021	249,182,030	2023-02-28
680	2023-03-21	204,583,686	0	82.1021	249,182,030	2023-02-28
681	2023-03-20	204,583,686	-18,000	82.1021	249,182,030	2023-02-28
682	2023-03-17	204,601,686	0	82.1093	249,182,030	2023-02-28
683	2023-03-16	204,601,686	-22,000	82.1093	249,182,030	2023-02-28
684	2023-03-15	204,623,686	0	82.1182	249,182,030	2023-02-28
685	2023-03-14	204,623,686	0	82.1182	249,182,030	2023-02-28
686	2023-03-13	204,623,686	0	82.1182	249,182,030	2023-02-28
687	2023-03-10	204,623,686	0	82.1182	249,182,030	2023-02-28
688	2023-03-09	204,623,686	0	82.1182	249,182,030	2023-02-28
689	2023-03-08	204,623,686	2,000	82.1182	249,182,030	2023-02-28
690	2023-03-07	204,621,686	0	82.1174	249,182,030	2023-02-28
691	2023-03-06	204,621,686	0	82.1174	249,182,030	2023-02-28
692	2023-03-03	204,621,686	2,000	82.1174	249,182,030	2023-02-28
693	2023-03-02	204,619,686	6,000	82.1165	249,182,030	2023-02-28
694	2023-03-01	204,613,686	0	82.1141	249,182,030	2023-02-28
695	2023-02-28	204,613,686	0	82.1141	249,182,030	2023-02-28
696	2023-02-27	204,613,686	0	82.1141	249,182,030	2023-01-31
697	2023-02-24	204,613,686	0	82.1141	249,182,030	2023-01-31
698	2023-02-23	204,613,686	0	82.1141	249,182,030	2023-01-31
699	2023-02-22	204,613,686	0	82.1141	249,182,030	2023-01-31
700	2023-02-21	204,613,686	0	82.1141	249,182,030	2023-01-31
701	2023-02-20	204,613,686	0	82.1141	249,182,030	2023-01-31
702	2023-02-17	204,613,686	0	82.1141	249,182,030	2023-01-31
703	2023-02-16	204,613,686	0	82.1141	249,182,030	2023-01-31
704	2023-02-15	204,613,686	0	82.1141	249,182,030	2023-01-31
705	2023-02-14	204,613,686	0	82.1141	249,182,030	2023-01-31
706	2023-02-13	204,613,686	0	82.1141	249,182,030	2023-01-31
707	2023-02-10	204,613,686	0	82.1141	249,182,030	2023-01-31
708	2023-02-09	204,613,686	18,000	82.1141	249,182,030	2023-01-31
709	2023-02-08	204,595,686	-18,000	82.1069	249,182,030	2023-01-31
710	2023-02-07	204,613,686	0	82.1141	249,182,030	2023-01-31
711	2023-02-06	204,613,686	0	82.1141	249,182,030	2023-01-31
712	2023-02-03	204,613,686	0	82.1141	249,182,030	2023-01-31
713	2023-02-02	204,613,686	0	82.1141	249,182,030	2023-01-31
714	2023-02-01	204,613,686	-10,333	82.1141	249,182,030	2023-01-31
715	2023-01-31	204,624,019	0	82.1183	249,182,030	2023-01-31
716	2023-01-30	204,624,019	-8,000	82.1183	249,182,030	2022-12-31
717	2023-01-27	204,632,019	16,000	82.1215	249,182,030	2022-12-31
718	2023-01-26	204,616,019	-12,000	82.1151	249,182,030	2022-12-31
719	2023-01-20	204,628,019	0	82.1199	249,182,030	2022-12-31
720	2023-01-19	204,628,019	0	82.1199	249,182,030	2022-12-31
721	2023-01-18	204,628,019	-34,000	82.1199	249,182,030	2022-12-31
722	2023-01-17	204,662,019	0	82.1335	249,182,030	2022-12-31
723	2023-01-16	204,662,019	-2,000	82.1335	249,182,030	2022-12-31
724	2023-01-13	204,664,019	-6,000	82.1343	249,182,030	2022-12-31
725	2023-01-12	204,670,019	0	82.1367	249,182,030	2022-12-31
726	2023-01-11	204,670,019	22,000	82.1367	249,182,030	2022-12-31
727	2023-01-10	204,648,019	6,000	82.1279	249,182,030	2022-12-31
728	2023-01-09	204,642,019	24,878	82.1255	249,182,030	2022-12-31
729	2023-01-06	204,617,141	-2,000	82.1155	249,182,030	2022-12-31
730	2023-01-05	204,619,141	0	82.1163	249,182,030	2022-12-31
731	2023-01-04	204,619,141	16,000	82.1163	249,182,030	2022-12-31
732	2023-01-03	204,603,141	0	82.1099	249,182,030	2022-12-31
733	2022-12-30	204,603,141	2,000	82.1099	249,182,030	2022-11-30
734	2022-12-29	204,601,141	-2,000	82.1091	249,182,030	2022-11-30
735	2022-12-28	204,603,141	-4,000	82.1099	249,182,030	2022-11-30
736	2022-12-23	204,607,141	0	82.1115	249,182,030	2022-11-30
737	2022-12-22	204,607,141	-2,000	82.1115	249,182,030	2022-11-30
738	2022-12-21	204,609,141	0	82.1123	249,182,030	2022-11-30
739	2022-12-20	204,609,141	45,521	82.1123	249,182,030	2022-11-30
740	2022-12-19	204,563,620	-32,000	82.0940	249,182,030	2022-11-30
741	2022-12-16	204,595,620	70,000	82.1069	249,182,030	2022-11-30
742	2022-12-15	204,525,620	-8,000	82.0788	249,182,030	2022-11-30
743	2022-12-14	204,533,620	-4,000	82.0820	249,182,030	2022-11-30
744	2022-12-13	204,537,620	22,000	82.0836	249,182,030	2022-11-30
745	2022-12-12	204,515,620	0	82.0748	249,182,030	2022-11-30
746	2022-12-09	204,515,620	-2,000	82.0748	249,182,030	2022-11-30
747	2022-12-08	204,517,620	0	82.0756	249,182,030	2022-11-30
748	2022-12-07	204,517,620	8,000	82.0756	249,182,030	2022-11-30
749	2022-12-06	204,509,620	0	82.0724	249,182,030	2022-11-30
750	2022-12-05	204,509,620	-20,000	82.0724	249,182,030	2022-11-30
751	2022-12-02	204,529,620	0	82.0804	249,182,030	2022-11-30
752	2022-12-01	204,529,620	0	82.0804	249,182,030	2022-11-30
753	2022-11-30	204,529,620	0	82.0804	249,182,030	2022-11-30
754	2022-11-29	204,529,620	0	82.0804	249,182,030	2022-10-31
755	2022-11-28	204,529,620	0	82.0804	249,182,030	2022-10-31
756	2022-11-25	204,529,620	0	82.0804	249,182,030	2022-10-31
757	2022-11-24	204,529,620	0	82.0804	249,182,030	2022-10-31
758	2022-11-23	204,529,620	0	82.0804	249,182,030	2022-10-31
759	2022-11-22	204,529,620	0	82.0804	249,182,030	2022-10-31
760	2022-11-21	204,529,620	0	82.0804	249,182,030	2022-10-31
761	2022-11-18	204,529,620	-2,000	82.0804	249,182,030	2022-10-31
762	2022-11-17	204,531,620	-10,000	82.0812	249,182,030	2022-10-31
763	2022-11-16	204,541,620	-10,000	82.0852	249,182,030	2022-10-31
764	2022-11-15	204,551,620	-40,000	82.0892	249,182,030	2022-10-31
765	2022-11-14	204,591,620	8,000	82.1053	249,182,030	2022-10-31
766	2022-11-11	204,583,620	0	82.1021	249,182,030	2022-10-31
767	2022-11-10	204,583,620	-6,000	82.1021	249,182,030	2022-10-31
768	2022-11-09	204,589,620	0	82.1045	249,182,030	2022-10-31
769	2022-11-08	204,589,620	2,000	82.1045	249,182,030	2022-10-31
770	2022-11-07	204,587,620	0	82.1037	249,182,030	2022-10-31
771	2022-11-04	204,587,620	-20,000	82.1037	249,182,030	2022-10-31
772	2022-11-03	204,607,620	4,000	82.1117	249,182,030	2022-10-31
773	2022-11-02	204,603,620	0	82.1101	249,182,030	2022-10-31
774	2022-11-01	204,603,620	2,467	82.1101	249,182,030	2022-10-31
775	2022-10-31	204,601,153	0	82.1091	249,182,030	2022-10-31
776	2022-10-28	204,601,153	0	82.1091	249,182,030	2022-09-30
777	2022-10-27	204,601,153	2,000	82.1091	249,182,030	2022-09-30
778	2022-10-26	204,599,153	-1,219	82.1083	249,182,030	2022-09-30
779	2022-10-25	204,600,372	0	82.1088	249,182,030	2022-09-30
780	2022-10-24	204,600,372	-16,000	82.1088	249,182,030	2022-09-30
781	2022-10-21	204,616,372	0	82.1152	249,182,030	2022-09-30
782	2022-10-20	204,616,372	0	82.1152	249,182,030	2022-09-30
783	2022-10-19	204,616,372	10,000	82.1152	249,182,030	2022-09-30
784	2022-10-18	204,606,372	0	82.1112	249,182,030	2022-09-30
785	2022-10-17	204,606,372	570	82.1112	249,182,030	2022-09-30
786	2022-10-14	204,605,802	0	82.1110	249,182,030	2022-09-30
787	2022-10-13	204,605,802	2,000	82.1110	249,182,030	2022-09-30
788	2022-10-12	204,603,802	0	82.1102	249,182,030	2022-09-30
789	2022-10-11	204,603,802	0	82.1102	249,182,030	2022-09-30
790	2022-10-10	204,603,802	0	82.1102	249,182,030	2022-09-30
791	2022-10-07	204,603,802	0	82.1102	249,182,030	2022-09-30
792	2022-10-06	204,603,802	0	82.1102	249,182,030	2022-09-30
793	2022-10-05	204,603,802	0	82.1102	249,182,030	2022-09-30
794	2022-10-03	204,603,802	0	82.1102	249,182,030	2022-09-30
795	2022-09-30	204,603,802	0	82.1102	249,182,030	2022-09-30
796	2022-09-29	204,603,802	0	82.1102	249,182,030	2022-08-31
797	2022-09-28	204,603,802	0	82.1102	249,182,030	2022-08-31
798	2022-09-27	204,603,802	0	82.1102	249,182,030	2022-08-31
799	2022-09-26	204,603,802	0	82.1102	249,182,030	2022-08-31
800	2022-09-23	204,603,802	0	82.1102	249,182,030	2022-08-31
801	2022-09-22	204,603,802	0	82.1102	249,182,030	2022-08-31
802	2022-09-21	204,603,802	-4,000	82.1102	249,182,030	2022-08-31
803	2022-09-20	204,607,802	0	82.1118	249,182,030	2022-08-31
804	2022-09-19	204,607,802	0	82.1118	249,182,030	2022-08-31
805	2022-09-16	204,607,802	0	82.1118	249,182,030	2022-08-31
806	2022-09-15	204,607,802	0	82.1118	249,182,030	2022-08-31
807	2022-09-14	204,607,802	-20,000	82.1118	249,182,030	2022-08-31
808	2022-09-13	204,627,802	0	82.1198	249,182,030	2022-08-31
809	2022-09-09	204,627,802	0	82.1198	249,182,030	2022-08-31
810	2022-09-08	204,627,802	0	82.1198	249,182,030	2022-08-31
811	2022-09-07	204,627,802	-6,000	82.1198	249,182,030	2022-08-31
812	2022-09-06	204,633,802	0	82.1222	249,182,030	2022-08-31
813	2022-09-05	204,633,802	-2,000	82.1222	249,182,030	2022-08-31
814	2022-09-02	204,635,802	0	82.1230	249,182,030	2022-08-31
815	2022-09-01	204,635,802	0	82.1230	249,182,030	2022-08-31
816	2022-08-31	204,635,802	-10,000	82.1230	249,182,030	2022-08-31
817	2022-08-30	204,645,802	-22,000	82.1270	249,182,030	2022-07-31
818	2022-08-29	204,667,802	-40,000	82.1359	249,182,030	2022-07-31
819	2022-08-26	204,707,802	0	82.1519	249,182,030	2022-07-31
820	2022-08-25	204,707,802	0	82.1519	249,182,030	2022-07-31
821	2022-08-24	204,707,802	0	82.1519	249,182,030	2022-07-31
822	2022-08-23	204,707,802	0	82.1519	249,182,030	2022-07-31
823	2022-08-22	204,707,802	4,000	82.1519	249,182,030	2022-07-31
824	2022-08-19	204,703,802	-8,000	82.1503	249,182,030	2022-07-31
825	2022-08-18	204,711,802	0	82.1535	249,182,030	2022-07-31
826	2022-08-17	204,711,802	0	82.1535	249,182,030	2022-07-31
827	2022-08-16	204,711,802	0	82.1535	249,182,030	2022-07-31
828	2022-08-15	204,711,802	0	82.1535	249,182,030	2022-07-31
829	2022-08-12	204,711,802	-4,000	82.1535	249,182,030	2022-07-31
830	2022-08-11	204,715,802	0	82.1551	249,182,030	2022-07-31
831	2022-08-10	204,715,802	2,000	82.1551	249,182,030	2022-07-31
832	2022-08-09	204,713,802	-8,847	82.1543	249,182,030	2022-07-31
833	2022-08-08	204,722,649	5,286	82.1579	249,182,030	2022-07-31
834	2022-08-05	204,717,363	0	82.1557	249,182,030	2022-07-31
835	2022-08-04	204,717,363	-2,029	82.1557	249,182,030	2022-07-31
836	2022-08-03	204,719,392	0	82.1566	249,182,030	2022-07-31
837	2022-08-02	204,719,392	0	82.1566	249,182,030	2022-07-31
838	2022-08-01	204,719,392	-2,005	82.1566	249,182,030	2022-07-31
839	2022-07-29	204,721,397	0	82.1574	249,182,030	2022-06-30
840	2022-07-28	204,721,397	0	82.1574	249,182,030	2022-06-30
841	2022-07-27	204,721,397	0	82.1574	249,182,030	2022-06-30
842	2022-07-26	204,721,397	2,000	82.1574	249,182,030	2022-06-30
843	2022-07-25	204,719,397	0	82.1566	249,182,030	2022-06-30
844	2022-07-22	204,719,397	0	82.1566	249,182,030	2022-06-30
845	2022-07-21	204,719,397	0	82.1566	249,182,030	2022-06-30
846	2022-07-20	204,719,397	0	82.1566	249,182,030	2022-06-30
847	2022-07-19	204,719,397	14,000	82.1566	249,182,030	2022-06-30
848	2022-07-18	204,705,397	-2,000	82.1509	249,182,030	2022-06-30
849	2022-07-15	204,707,397	0	82.1517	249,182,030	2022-06-30
850	2022-07-14	204,707,397	0	82.1517	249,182,030	2022-06-30
851	2022-07-13	204,707,397	0	82.1517	249,182,030	2022-06-30
852	2022-07-12	204,707,397	0	82.1517	249,182,030	2022-06-30
853	2022-07-11	204,707,397	-4,000	82.1517	249,182,030	2022-06-30
854	2022-07-08	204,711,397	0	82.1534	249,182,030	2022-06-30
855	2022-07-07	204,711,397	0	82.1534	249,182,030	2022-06-30
856	2022-07-06	204,711,397	0	82.1534	249,182,030	2022-06-30
857	2022-07-05	204,711,397	0	82.1534	249,182,030	2022-06-30
858	2022-07-04	204,711,397	-4,000	82.1534	249,182,030	2022-06-30
859	2022-06-30	204,715,397	0	82.1550	249,182,030	2022-06-30
860	2022-06-29	204,715,397	-326	82.1550	249,182,030	2022-05-31
861	2022-06-28	204,715,723	-16,000	82.1551	249,182,030	2022-05-31
862	2022-06-27	204,731,723	6,000	82.1615	249,182,030	2022-05-31
863	2022-06-24	204,725,723	8,000	82.1591	249,182,030	2022-05-31
864	2022-06-23	204,717,723	-10,000	82.1559	249,182,030	2022-05-31
865	2022-06-22	204,727,723	0	82.1599	249,182,030	2022-05-31
866	2022-06-21	204,727,723	0	82.1599	249,182,030	2022-05-31
867	2022-06-20	204,727,723	0	82.1599	249,182,030	2022-05-31
868	2022-06-17	204,727,723	-160,000	82.1599	249,182,030	2022-05-31
869	2022-06-16	204,887,723	0	82.2241	249,182,030	2022-05-31
870	2022-06-15	204,887,723	0	82.2241	249,182,030	2022-05-31
871	2022-06-14	204,887,723	0	82.2241	249,182,030	2022-05-31
872	2022-06-13	204,887,723	0	82.2241	249,182,030	2022-05-31
873	2022-06-10	204,887,723	0	82.2241	249,182,030	2022-05-31
874	2022-06-09	204,887,723	2,000	82.2241	249,182,030	2022-05-31
875	2022-06-08	204,885,723	0	82.2233	249,182,030	2022-05-31
876	2022-06-07	204,885,723	4,000	82.2233	249,182,030	2022-05-31
877	2022-06-06	204,881,723	0	82.2217	249,182,030	2022-05-31
878	2022-06-02	204,881,723	0	82.2217	249,182,030	2022-05-31
879	2022-06-01	204,881,723	0	82.2217	249,182,030	2022-05-31
880	2022-05-31	204,881,723	-20,000	82.2217	249,182,030	2022-05-31
881	2022-05-30	204,901,723	0	82.2297	249,182,030	2022-04-30
882	2022-05-27	204,901,723	-4,000	82.2297	249,182,030	2022-04-30
883	2022-05-26	204,905,723	0	82.2313	249,182,030	2022-04-30
884	2022-05-25	204,905,723	0	82.2313	249,182,030	2022-04-30
885	2022-05-24	204,905,723	0	82.2313	249,182,030	2022-04-30
886	2022-05-23	204,905,723	46	82.2313	249,182,030	2022-04-30
887	2022-05-20	204,905,677	-1,587	82.2313	249,182,030	2022-04-30
888	2022-05-19	204,907,264	0	82.2320	249,182,030	2022-04-30
889	2022-05-18	204,907,264	0	82.2320	249,182,030	2022-04-30
890	2022-05-17	204,907,264	4,000	82.2320	249,182,030	2022-04-30
891	2022-05-16	204,903,264	0	82.2304	249,182,030	2022-04-30
892	2022-05-13	204,903,264	0	82.2304	249,182,030	2022-04-30
893	2022-05-12	204,903,264	0	82.2304	249,182,030	2022-04-30
894	2022-05-11	204,903,264	0	82.2304	249,182,030	2022-04-30
895	2022-05-10	204,903,264	0	82.2304	249,182,030	2022-04-30
896	2022-05-06	204,903,264	0	82.2304	249,182,030	2022-04-30
897	2022-05-05	204,903,264	0	82.2304	249,182,030	2022-04-30
898	2022-05-04	204,903,264	2,000	82.2304	249,182,030	2022-04-30
899	2022-05-03	204,901,264	0	82.2296	249,182,030	2022-04-30
900	2022-04-29	204,901,264	0	82.2296	249,182,030	2022-03-31
901	2022-04-28	204,901,264	0	82.2296	249,182,030	2022-03-31
902	2022-04-27	204,901,264	0	82.2296	249,182,030	2022-03-31
903	2022-04-26	204,901,264	0	82.2296	249,182,030	2022-03-31
904	2022-04-25	204,901,264	0	82.2296	249,182,030	2022-03-31
905	2022-04-22	204,901,264	0	82.2296	249,182,030	2022-03-31
906	2022-04-21	204,901,264	10,000	82.2296	249,182,030	2022-03-31
907	2022-04-20	204,891,264	11,667	82.2255	249,182,030	2022-03-31
908	2022-04-19	204,879,597	0	82.2209	249,182,030	2022-03-31
909	2022-04-14	204,879,597	14,000	82.2209	249,182,030	2022-03-31
910	2022-04-13	204,865,597	-4,000	82.2152	249,182,030	2022-03-31
911	2022-04-12	204,869,597	0	82.2168	249,182,030	2022-03-31
912	2022-04-11	204,869,597	2,000	82.2168	249,182,030	2022-03-31
913	2022-04-08	204,867,597	0	82.2160	249,182,030	2022-03-31
914	2022-04-07	204,867,597	2,000	82.2160	249,182,030	2022-03-31
915	2022-04-06	204,865,597	0	82.2152	249,182,030	2022-03-31
916	2022-04-04	204,865,597	0	82.2152	249,182,030	2022-03-31
917	2022-04-01	204,865,597	-384	82.2152	249,182,030	2022-03-31
918	2022-03-31	204,865,981	0	82.2154	249,182,030	2022-03-31
919	2022-03-30	204,865,981	-133	82.2154	249,182,030	2022-02-28
920	2022-03-29	204,866,114	0	82.2154	249,182,030	2022-02-28
921	2022-03-28	204,866,114	-466	82.2154	249,182,030	2022-02-28
922	2022-03-25	204,866,580	0	82.2156	249,182,030	2022-02-28
923	2022-03-24	204,866,580	0	82.2156	249,182,030	2022-02-28
924	2022-03-23	204,866,580	0	82.2156	249,182,030	2022-02-28
925	2022-03-22	204,866,580	0	82.2156	249,182,030	2022-02-28
926	2022-03-21	204,866,580	-6,100	82.2156	249,182,030	2022-02-28
927	2022-03-18	204,872,680	0	82.2181	249,182,030	2022-02-28
928	2022-03-17	204,872,680	0	82.2181	249,182,030	2022-02-28
929	2022-03-16	204,872,680	0	82.2181	249,182,030	2022-02-28
930	2022-03-15	204,872,680	0	82.2181	249,182,030	2022-02-28
931	2022-03-14	204,872,680	-4,000	82.2181	249,182,030	2022-02-28
932	2022-03-11	204,876,680	4,000	82.2197	249,182,030	2022-02-28
933	2022-03-10	204,872,680	0	82.2181	249,182,030	2022-02-28
934	2022-03-09	204,872,680	0	82.2181	249,182,030	2022-02-28
935	2022-03-08	204,872,680	0	82.2181	249,182,030	2022-02-28
936	2022-03-07	204,872,680	5,000	82.2181	249,182,030	2022-02-28
937	2022-03-04	204,867,680	0	82.2161	249,182,030	2022-02-28
938	2022-03-03	204,867,680	0	82.2161	249,182,030	2022-02-28
939	2022-03-02	204,867,680	0	82.2161	249,182,030	2022-02-28
940	2022-03-01	204,867,680	0	82.2161	249,182,030	2022-02-28
941	2022-02-28	204,867,680	0	82.2161	249,182,030	2022-02-28
942	2022-02-25	204,867,680	0	82.2161	249,182,030	2022-01-31
943	2022-02-24	204,867,680	0	82.2161	249,182,030	2022-01-31
944	2022-02-23	204,867,680	0	82.2161	249,182,030	2022-01-31
945	2022-02-22	204,867,680	0	82.2161	249,182,030	2022-01-31
946	2022-02-21	204,867,680	-4,000	82.2161	249,182,030	2022-01-31
947	2022-02-18	204,871,680	0	82.2177	249,182,030	2022-01-31
948	2022-02-17	204,871,680	0	82.2177	249,182,030	2022-01-31
949	2022-02-16	204,871,680	0	82.2177	249,182,030	2022-01-31
950	2022-02-15	204,871,680	0	82.2177	249,182,030	2022-01-31
951	2022-02-14	204,871,680	2,000	82.2177	249,182,030	2022-01-31
952	2022-02-11	204,869,680	-4,000	82.2169	249,182,030	2022-01-31
953	2022-02-10	204,873,680	6,000	82.2185	249,182,030	2022-01-31
954	2022-02-09	204,867,680	24,000	82.2161	249,182,030	2022-01-31
955	2022-02-08	204,843,680	4,000	82.2064	249,182,030	2022-01-31
956	2022-02-07	204,839,680	0	82.2048	249,182,030	2022-01-31
957	2022-02-04	204,839,680	-60,000	82.2048	249,182,030	2022-01-31
958	2022-01-31	204,899,680	0	82.2289	249,182,030	2022-01-31
959	2022-01-28	204,899,680	0	82.2289	249,182,030	2021-12-31
960	2022-01-27	204,899,680	-98,000	82.2289	249,182,030	2021-12-31
961	2022-01-26	204,997,680	10,000	82.2682	249,182,030	2021-12-31
962	2022-01-25	204,987,680	-12,000	82.2642	249,182,030	2021-12-31
963	2022-01-24	204,999,680	-32,000	82.2690	249,182,030	2021-12-31
964	2022-01-21	205,031,680	-6,000	82.2819	249,182,030	2021-12-31
965	2022-01-20	205,037,680	0	82.2843	249,182,030	2021-12-31
966	2022-01-19	205,037,680	4,000	82.2843	249,182,030	2021-12-31
967	2022-01-18	205,033,680	0	82.2827	249,182,030	2021-12-31
968	2022-01-17	205,033,680	0	82.2827	249,182,030	2021-12-31
969	2022-01-14	205,033,680	14,000	82.2827	249,182,030	2021-12-31
970	2022-01-13	205,019,680	22,000	82.2771	249,182,030	2021-12-31
971	2022-01-12	204,997,680	0	82.2682	249,182,030	2021-12-31
972	2022-01-11	204,997,680	0	82.2682	249,182,030	2021-12-31
973	2022-01-10	204,997,680	2,000	82.2682	249,182,030	2021-12-31
974	2022-01-07	204,995,680	-6,000	82.2674	249,182,030	2021-12-31
975	2022-01-06	205,001,680	0	82.2698	249,182,030	2021-12-31
976	2022-01-05	205,001,680	0	82.2698	249,182,030	2021-12-31
977	2022-01-04	205,001,680	-2,000	82.2698	249,182,030	2021-12-31
978	2022-01-03	205,003,680	0	82.2707	249,182,030	2021-12-31
979	2021-12-31	205,003,680	0	82.2707	249,182,030	2021-12-31
980	2021-12-30	205,003,680	0	82.2707	249,182,030	2021-11-30
981	2021-12-29	205,003,680	0	82.2707	249,182,030	2021-11-30
982	2021-12-28	205,003,680	0	82.2707	249,182,030	2021-11-30
983	2021-12-24	205,003,680	0	82.2707	249,182,030	2021-11-30
984	2021-12-23	205,003,680	0	82.2707	249,182,030	2021-11-30
985	2021-12-22	205,003,680	0	82.2707	249,182,030	2021-11-30
986	2021-12-21	205,003,680	0	82.2707	249,182,030	2021-11-30
987	2021-12-20	205,003,680	0	82.2707	249,182,030	2021-11-30
988	2021-12-17	205,003,680	0	82.2707	249,182,030	2021-11-30
989	2021-12-16	205,003,680	0	82.2707	249,182,030	2021-11-30
990	2021-12-15	205,003,680	0	82.2707	249,182,030	2021-11-30
991	2021-12-14	205,003,680	209	82.2707	249,182,030	2021-11-30
992	2021-12-13	205,003,471	0	82.2706	249,182,030	2021-11-30
993	2021-12-10	205,003,471	0	82.2706	249,182,030	2021-11-30
994	2021-12-09	205,003,471	-2,000	82.2706	249,182,030	2021-11-30
995	2021-12-08	205,005,471	0	82.2714	249,182,030	2021-11-30
996	2021-12-07	205,005,471	0	82.2714	249,182,030	2021-11-30
997	2021-12-06	205,005,471	0	82.2714	249,182,030	2021-11-30
998	2021-12-03	205,005,471	0	82.2714	249,182,030	2021-11-30
999	2021-12-02	205,005,471	44,000	82.2714	249,182,030	2021-11-30
1000	2021-12-01	204,961,471	0	82.2537	249,182,030	2021-11-30
1001	2021-11-30	204,961,471	0	82.2537	249,182,030	2021-11-30
1002	2021-11-29	204,961,471	-2,000	82.2537	249,182,030	2021-10-31
1003	2021-11-26	204,963,471	-4,000	82.2545	249,182,030	2021-10-31
1004	2021-11-25	204,967,471	2,000	82.2561	249,182,030	2021-10-31
1005	2021-11-24	204,965,471	0	82.2553	249,182,030	2021-10-31
1006	2021-11-23	204,965,471	10,000	82.2553	249,182,030	2021-10-31
1007	2021-11-22	204,955,471	0	82.2513	249,182,030	2021-10-31
1008	2021-11-19	204,955,471	0	82.2513	249,182,030	2021-10-31
1009	2021-11-18	204,955,471	12,000	82.2513	249,182,030	2021-10-31
1010	2021-11-17	204,943,471	-172,701	82.2465	249,182,030	2021-10-31
1011	2021-11-16	205,116,172	0	82.3158	249,182,030	2021-10-31
1012	2021-11-15	205,116,172	0	82.3158	249,182,030	2021-10-31
1013	2021-11-12	205,116,172	0	82.3158	249,182,030	2021-10-31
1014	2021-11-11	205,116,172	0	82.3158	249,182,030	2021-10-31
1015	2021-11-10	205,116,172	0	82.3158	249,182,030	2021-10-31
1016	2021-11-09	205,116,172	8,000	82.3158	249,182,030	2021-10-31
1017	2021-11-08	205,108,172	0	82.3126	249,182,030	2021-10-31
1018	2021-11-05	205,108,172	0	82.3126	249,182,030	2021-10-31
1019	2021-11-04	205,108,172	0	82.3126	249,182,030	2021-10-31
1020	2021-11-03	205,108,172	-75,000	82.3126	249,182,030	2021-10-31
1021	2021-11-02	205,183,172	10,000	82.3427	249,182,030	2021-10-31
1022	2021-11-01	205,173,172	59,334	82.3387	249,182,030	2021-10-31
1023	2021-10-29	205,113,838	40,000	82.3149	249,182,030	2021-09-30
1024	2021-10-28	205,073,838	0	82.2988	249,182,030	2021-09-30
1025	2021-10-27	205,073,838	0	82.2988	249,182,030	2021-09-30
1026	2021-10-26	205,073,838	0	82.2988	249,182,030	2021-09-30
1027	2021-10-25	205,073,838	0	82.2988	249,182,030	2021-09-30
1028	2021-10-22	205,073,838	140,000	82.2988	249,182,030	2021-09-30
1029	2021-10-21	204,933,838	-12,000	82.2426	249,182,030	2021-09-30
1030	2021-10-20	204,945,838	0	82.2474	249,182,030	2021-09-30
1031	2021-10-19	204,945,838	0	82.2474	249,182,030	2021-09-30
1032	2021-10-18	204,945,838	0	82.2474	249,182,030	2021-09-30
1033	2021-10-15	204,945,838	-18,000	82.2474	249,182,030	2021-09-30
1034	2021-10-12	204,963,838	-4,000	82.2547	249,182,030	2021-09-30
1035	2021-10-11	204,967,838	0	82.2563	249,182,030	2021-09-30
1036	2021-10-08	204,967,838	0	82.2563	249,182,030	2021-09-30
1037	2021-10-07	204,967,838	0	82.2563	249,182,030	2021-09-30
1038	2021-10-06	204,967,838	0	82.2563	249,182,030	2021-09-30
1039	2021-10-05	204,967,838	2,000	82.2563	249,182,030	2021-09-30
1040	2021-10-04	204,965,838	0	82.2555	249,182,030	2021-09-30
1041	2021-09-30	204,965,838	0	82.2555	249,182,030	2021-09-30
1042	2021-09-29	204,965,838	0	82.2555	249,182,030	2021-08-31
1043	2021-09-28	204,965,838	0	82.2555	249,182,030	2021-08-31
1044	2021-09-27	204,965,838	0	82.2555	249,182,030	2021-08-31
1045	2021-09-24	204,965,838	0	82.2555	249,182,030	2021-08-31
1046	2021-09-23	204,965,838	0	82.2555	249,182,030	2021-08-31
1047	2021-09-21	204,965,838	0	82.2555	249,182,030	2021-08-31
1048	2021-09-20	204,965,838	0	82.2555	249,182,030	2021-08-31
1049	2021-09-17	204,965,838	0	82.2555	249,182,030	2021-08-31
1050	2021-09-16	204,965,838	-100,333	82.2555	249,182,030	2021-08-31
1051	2021-09-15	205,066,171	0	82.2957	249,182,030	2021-08-31
1052	2021-09-14	205,066,171	0	82.2957	249,182,030	2021-08-31
1053	2021-09-13	205,066,171	42,000	82.2957	249,182,030	2021-08-31
1054	2021-09-10	205,024,171	0	82.2789	249,182,030	2021-08-31
1055	2021-09-09	205,024,171	0	82.2789	249,182,030	2021-08-31
1056	2021-09-08	205,024,171	-4,000	82.2789	249,182,030	2021-08-31
1057	2021-09-07	205,028,171	0	82.2805	249,182,030	2021-08-31
1058	2021-09-06	205,028,171	0	82.2805	249,182,030	2021-08-31
1059	2021-09-03	205,028,171	-25,497	82.2805	249,182,030	2021-08-31
1060	2021-09-02	205,053,668	4,000	82.2907	249,182,030	2021-08-31
1061	2021-09-01	205,049,668	-18,000	82.2891	249,182,030	2021-08-31
1062	2021-08-31	205,067,668	-35,223	82.2963	249,182,030	2021-08-31
1063	2021-08-30	205,102,891	0	82.3105	249,182,030	2021-07-31
1064	2021-08-27	205,102,891	-10,000	82.3105	249,182,030	2021-07-31
1065	2021-08-26	205,112,891	-16,000	82.3145	249,182,030	2021-07-31
1066	2021-08-25	205,128,891	-2,000	82.3209	249,182,030	2021-07-31
1067	2021-08-24	205,130,891	0	82.3217	249,182,030	2021-07-31
1068	2021-08-23	205,130,891	0	82.3217	249,182,030	2021-07-31
1069	2021-08-20	205,130,891	0	82.3217	249,182,030	2021-07-31
1070	2021-08-19	205,130,891	0	82.3217	249,182,030	2021-07-31
1071	2021-08-18	205,130,891	0	82.3217	249,182,030	2021-07-31
1072	2021-08-17	205,130,891	0	82.3217	249,182,030	2021-07-31
1073	2021-08-16	205,130,891	0	82.3217	249,182,030	2021-07-31
1074	2021-08-13	205,130,891	-18,000	82.3217	249,182,030	2021-07-31
1075	2021-08-12	205,148,891	-30,000	82.3289	249,182,030	2021-07-31
1076	2021-08-11	205,178,891	2,000	82.3410	249,182,030	2021-07-31
1077	2021-08-10	205,176,891	0	82.3402	249,182,030	2021-07-31
1078	2021-08-09	205,176,891	18,829	82.3402	249,182,030	2021-07-31
1079	2021-08-06	205,158,062	-1,328	82.3326	249,182,030	2021-07-31
1080	2021-08-05	205,159,390	14,000	82.3331	249,182,030	2021-07-31
1081	2021-08-04	205,145,390	8,000	82.3275	249,182,030	2021-07-31
1082	2021-08-03	205,137,390	0	82.3243	249,182,030	2021-07-31
1083	2021-08-02	205,137,390	2,000	82.3243	249,182,030	2021-07-31
1084	2021-07-30	205,135,390	0	82.3235	249,182,030	2021-06-30
1085	2021-07-29	205,135,390	2,000	82.3235	249,182,030	2021-06-30
1086	2021-07-28	205,133,390	0	82.3227	249,182,030	2021-06-30
1087	2021-07-27	205,133,390	-8,000	82.3227	249,182,030	2021-06-30
1088	2021-07-26	205,141,390	2,000	82.3259	249,182,030	2021-06-30
1089	2021-07-23	205,139,390	-62,000	82.3251	249,182,030	2021-06-30
1090	2021-07-22	205,201,390	6,000	82.3500	249,182,030	2021-06-30
1091	2021-07-21	205,195,390	0	82.3476	249,182,030	2021-06-30
1092	2021-07-20	205,195,390	0	82.3476	249,182,030	2021-06-30
1093	2021-07-19	205,195,390	0	82.3476	249,182,030	2021-06-30
1094	2021-07-16	205,195,390	0	82.3476	249,182,030	2021-06-30
1095	2021-07-15	205,195,390	0	82.3476	249,182,030	2021-06-30
1096	2021-07-14	205,195,390	-4,000	82.3476	249,182,030	2021-06-30
1097	2021-07-13	205,199,390	2,000	82.3492	249,182,030	2021-06-30
1098	2021-07-12	205,197,390	-2,000	82.3484	249,182,030	2021-06-30
1099	2021-07-09	205,199,390	148,000	82.3492	249,182,030	2021-06-30
1100	2021-07-08	205,051,390	15,954	82.2898	249,182,030	2021-06-30
1101	2021-07-07	205,035,436	6,000	82.2834	249,182,030	2021-06-30
1102	2021-07-06	205,029,436	-2,000	82.2810	249,182,030	2021-06-30
1103	2021-07-05	205,031,436	0	82.2818	249,182,030	2021-06-30
1104	2021-07-02	205,031,436	-32,234	82.2818	249,182,030	2021-06-30
1105	2021-06-30	205,063,670	44,000	82.2947	249,182,030	2021-06-30
1106	2021-06-29	205,019,670	-70,000	82.2771	249,182,030	2021-05-31
1107	2021-06-28	205,089,670	110,000	82.3052	249,182,030	2021-05-31
1108	2021-06-25	204,979,670	-10,000	82.2610	249,182,030	2021-05-31
1109	2021-06-24	204,989,670	-18,000	82.2650	249,182,030	2021-05-31
1110	2021-06-23	205,007,670	0	82.2723	249,182,030	2021-05-31
1111	2021-06-22	205,007,670	-6,000	82.2723	249,182,030	2021-05-31
1112	2021-06-21	205,013,670	25,667	82.2747	249,182,030	2021-05-31
1113	2021-06-18	204,988,003	-32,000	82.2644	249,182,030	2021-05-31
1114	2021-06-17	205,020,003	-97,333	82.2772	249,182,030	2021-05-31
1115	2021-06-16	205,117,336	-4,000	82.3163	249,182,030	2021-05-31
1116	2021-06-15	205,121,336	0	82.3179	249,182,030	2021-05-31
1117	2021-06-11	205,121,336	-28,000	82.3179	249,182,030	2021-05-31
1118	2021-06-10	205,149,336	8,000	82.3291	249,182,030	2021-05-31
1119	2021-06-09	205,141,336	0	82.3259	249,182,030	2021-05-31
1120	2021-06-08	205,141,336	-276,000	82.3259	249,182,030	2021-05-31
1121	2021-06-07	205,417,336	0	82.4367	249,182,030	2021-05-31
1122	2021-06-04	205,417,336	0	82.4367	249,182,030	2021-05-31
1123	2021-06-03	205,417,336	2,000	82.4367	249,182,030	2021-05-31
1124	2021-06-02	205,415,336	-100,000	82.4359	249,182,030	2021-05-31
1125	2021-06-01	205,515,336	-108	82.4760	249,182,030	2021-05-31
1126	2021-05-31	205,515,444	0	82.4760	249,182,030	2021-05-31
1127	2021-05-28	205,515,444	-50	82.4760	249,182,030	2021-04-30
1128	2021-05-27	205,515,494	-9,289	82.4760	249,182,030	2021-04-30
1129	2021-05-26	205,524,783	0	82.4798	249,182,030	2021-04-30
1130	2021-05-25	205,524,783	0	82.4798	249,182,030	2021-04-30
1131	2021-05-24	205,524,783	-72,000	82.4798	249,182,030	2021-04-30
1132	2021-05-21	205,596,783	0	82.5087	249,182,030	2021-04-30
1133	2021-05-20	205,596,783	2,000	82.5087	249,182,030	2021-04-30
1134	2021-05-18	205,594,783	0	82.5079	249,182,030	2021-04-30
1135	2021-05-17	205,594,783	0	82.5079	249,182,030	2021-04-30
1136	2021-05-14	205,594,783	-4,000	82.5079	249,182,030	2021-04-30
1137	2021-05-13	205,598,783	0	82.5095	249,182,030	2021-04-30
1138	2021-05-12	205,598,783	0	82.5095	249,182,030	2021-04-30
1139	2021-05-11	205,598,783	0	82.5095	249,182,030	2021-04-30
1140	2021-05-10	205,598,783	-36,000	82.5095	249,182,030	2021-04-30
1141	2021-05-07	205,634,783	0	82.5239	249,182,030	2021-04-30
1142	2021-05-06	205,634,783	0	82.5239	249,182,030	2021-04-30
1143	2021-05-05	205,634,783	-2,000	82.5239	249,182,030	2021-04-30
1144	2021-05-04	205,636,783	-136,966	82.5247	249,182,030	2021-04-30
1145	2021-05-03	205,773,749	0	82.5797	249,182,030	2021-04-30
1146	2021-04-30	205,773,749	0	82.5797	249,182,030	2021-04-30
1147	2021-04-29	205,773,749	-98,000	82.5797	249,182,030	2021-03-31
1148	2021-04-28	205,871,749	0	82.6190	249,182,030	2021-03-31
1149	2021-04-27	205,871,749	-10,000	82.6190	249,182,030	2021-03-31
1150	2021-04-26	205,881,749	-60,000	82.6230	249,182,030	2021-03-31
1151	2021-04-23	205,941,749	0	82.6471	249,182,030	2021-03-31
1152	2021-04-22	205,941,749	0	82.6471	249,182,030	2021-03-31
1153	2021-04-21	205,941,749	0	82.6471	249,182,030	2021-03-31
1154	2021-04-20	205,941,749	0	82.6471	249,182,030	2021-03-31
1155	2021-04-19	205,941,749	0	82.6471	249,182,030	2021-03-31
1156	2021-04-16	205,941,749	-58,000	82.6471	249,182,030	2021-03-31
1157	2021-04-15	205,999,749	-1,000	82.6704	249,182,030	2021-03-31
1158	2021-04-14	206,000,749	72	82.6708	249,182,030	2021-03-31
1159	2021-04-13	206,000,677	0	82.6708	249,182,030	2021-03-31
1160	2021-04-12	206,000,677	0	82.6708	249,182,030	2021-03-31
1161	2021-04-09	206,000,677	0	82.6708	249,182,030	2021-03-31
1162	2021-04-08	206,000,677	0	82.6708	249,182,030	2021-03-31
1163	2021-04-07	206,000,677	0	82.6708	249,182,030	2021-03-31
1164	2021-04-01	206,000,677	-4,000	82.6708	249,182,030	2021-03-31
1165	2021-03-31	206,004,677	2,000	82.6724	249,182,030	2021-03-31
1166	2021-03-30	206,002,677	0	82.6716	249,182,030	2021-02-28
1167	2021-03-29	206,002,677	0	82.6716	249,182,030	2021-02-28
1168	2021-03-26	206,002,677	0	82.6716	249,182,030	2021-02-28
1169	2021-03-25	206,002,677	-4,000	82.6716	249,182,030	2021-02-28
1170	2021-03-24	206,006,677	14,000	82.6732	249,182,030	2021-02-28
1171	2021-03-23	205,992,677	0	82.6675	249,182,030	2021-02-28
1172	2021-03-22	205,992,677	-53,667	82.6675	249,182,030	2021-02-28
1173	2021-03-19	206,046,344	0	82.6891	249,182,030	2021-02-28
1174	2021-03-18	206,046,344	0	82.6891	249,182,030	2021-02-28
1175	2021-03-17	206,046,344	18,000	82.6891	249,182,030	2021-02-28
1176	2021-03-16	206,028,344	0	82.6819	249,182,030	2021-02-28
1177	2021-03-15	206,028,344	2,000	82.6819	249,182,030	2021-02-28
1178	2021-03-12	206,026,344	-2,000	82.6811	249,182,030	2021-02-28
1179	2021-03-11	206,028,344	-8,000	82.6819	249,182,030	2021-02-28
1180	2021-03-10	206,036,344	-12,000	82.6851	249,182,030	2021-02-28
1181	2021-03-09	206,048,344	-2,000	82.6899	249,182,030	2021-02-28
1182	2021-03-08	206,050,344	-8,257	82.6907	249,182,030	2021-02-28
1183	2021-03-05	206,058,601	0	82.6940	249,182,030	2021-02-28
1184	2021-03-04	206,058,601	0	82.6940	249,182,030	2021-02-28
1185	2021-03-03	206,058,601	0	82.6940	249,182,030	2021-02-28
1186	2021-03-02	206,058,601	6,000	82.6940	249,182,030	2021-02-28
1187	2021-03-01	206,052,601	-273,265	82.6916	249,182,030	2021-02-28
1188	2021-02-26	206,325,866	2,000	82.8013	249,182,030	2021-01-31
1189	2021-02-25	206,323,866	-42,000	82.8005	249,182,030	2021-01-31
1190	2021-02-24	206,365,866	-56,956	82.8173	249,182,030	2021-01-31
1191	2021-02-23	206,422,822	-8,000	82.8402	249,182,030	2021-01-31
1192	2021-02-22	206,430,822	34,000	82.8434	249,182,030	2021-01-31
1193	2021-02-19	206,396,822	0	82.8297	249,182,030	2021-01-31
1194	2021-02-18	206,396,822	8,000	82.8297	249,182,030	2021-01-31
1195	2021-02-17	206,388,822	-18,351	82.8265	249,182,030	2021-01-31
1196	2021-02-16	206,407,173	-28,000	82.8339	249,182,030	2021-01-31
1197	2021-02-11	206,435,173	0	82.8451	249,182,030	2021-01-31
1198	2021-02-10	206,435,173	0	82.8451	249,182,030	2021-01-31
1199	2021-02-09	206,435,173	30,000	82.8451	249,182,030	2021-01-31
1200	2021-02-08	206,405,173	0	82.8331	249,182,030	2021-01-31
1201	2021-02-05	206,405,173	0	82.8331	249,182,030	2021-01-31
1202	2021-02-04	206,405,173	92,000	82.8331	249,182,030	2021-01-31
1203	2021-02-03	206,313,173	2,000	82.7962	249,182,030	2021-01-31
1204	2021-02-02	206,311,173	2,000	82.7954	249,182,030	2021-01-31
1205	2021-02-01	206,309,173	0	82.7946	249,182,030	2021-01-31
1206	2021-01-29	206,309,173	0	82.7946	249,182,030	2020-12-31
1207	2021-01-28	206,309,173	0	82.7946	249,182,030	2020-12-31
1208	2021-01-27	206,309,173	2,000	82.7946	249,182,030	2020-12-31
1209	2021-01-26	206,307,173	-28,000	82.7938	249,182,030	2020-12-31
1210	2021-01-25	206,335,173	-50,000	82.8050	249,182,030	2020-12-31
1211	2021-01-22	206,385,173	2,000	82.8251	249,182,030	2020-12-31
1212	2021-01-21	206,383,173	0	82.8243	249,182,030	2020-12-31
1213	2021-01-20	206,383,173	0	82.8243	249,182,030	2020-12-31
1214	2021-01-19	206,383,173	0	82.8243	249,182,030	2020-12-31
1215	2021-01-18	206,383,173	0	82.8243	249,182,030	2020-12-31
1216	2021-01-15	206,383,173	20,000	82.8243	249,182,030	2020-12-31
1217	2021-01-14	206,363,173	2,000	82.8162	249,182,030	2020-12-31
1218	2021-01-13	206,361,173	-332	82.8154	249,182,030	2020-12-31
1219	2021-01-12	206,361,505	0	82.8156	249,182,030	2020-12-31
1220	2021-01-11	206,361,505	0	82.8156	249,182,030	2020-12-31
1221	2021-01-08	206,361,505	0	82.8156	249,182,030	2020-12-31
1222	2021-01-07	206,361,505	0	82.8156	249,182,030	2020-12-31
1223	2021-01-06	206,361,505	0	82.8156	249,182,030	2020-12-31
1224	2021-01-05	206,361,505	-6,000	82.8156	249,182,030	2020-12-31
1225	2021-01-04	206,367,505	0	82.8180	249,182,030	2020-12-31
1226	2020-12-31	206,367,505	0	82.8180	249,182,030	2020-12-31
1227	2020-12-30	206,367,505	0	82.8180	249,182,030	2020-11-30
1228	2020-12-29	206,367,505	-26,000	82.8180	249,182,030	2020-11-30
1229	2020-12-28	206,393,505	0	82.8284	249,182,030	2020-11-30
1230	2020-12-24	206,393,505	0	82.8284	249,182,030	2020-11-30
1231	2020-12-23	206,393,505	0	82.8284	249,182,030	2020-11-30
1232	2020-12-22	206,393,505	0	82.8284	249,182,030	2020-11-30
1233	2020-12-21	206,393,505	0	82.8284	249,182,030	2020-11-30
1234	2020-12-18	206,393,505	-5,219	82.8284	249,182,030	2020-11-30
1235	2020-12-17	206,398,724	0	82.8305	249,182,030	2020-11-30
1236	2020-12-16	206,398,724	-2,000	82.8305	249,182,030	2020-11-30
1237	2020-12-15	206,400,724	0	82.8313	249,182,030	2020-11-30
1238	2020-12-14	206,400,724	0	82.8313	249,182,030	2020-11-30
1239	2020-12-11	206,400,724	0	82.8313	249,182,030	2020-11-30
1240	2020-12-10	206,400,724	0	82.8313	249,182,030	2020-11-30
1241	2020-12-09	206,400,724	0	82.8313	249,182,030	2020-11-30
1242	2020-12-08	206,400,724	-12,000	82.8313	249,182,030	2020-11-30
1243	2020-12-07	206,412,724	0	82.8361	249,182,030	2020-11-30
1244	2020-12-04	206,412,724	0	82.8361	249,182,030	2020-11-30
1245	2020-12-03	206,412,724	0	82.8361	249,182,030	2020-11-30
1246	2020-12-02	206,412,724	0	82.8361	249,182,030	2020-11-30
1247	2020-12-01	206,412,724	0	82.8361	249,182,030	2020-11-30
1248	2020-11-30	206,412,724	0	82.8361	249,182,030	2020-11-30
1249	2020-11-27	206,412,724	10,000	82.8361	249,182,030	2020-10-31
1250	2020-11-26	206,402,724	0	82.8321	249,182,030	2020-10-31
1251	2020-11-25	206,402,724	0	82.8321	249,182,030	2020-10-31
1252	2020-11-24	206,402,724	0	82.8321	249,182,030	2020-10-31
1253	2020-11-23	206,402,724	0	82.8321	249,182,030	2020-10-31
1254	2020-11-20	206,402,724	-4,666	82.8321	249,182,030	2020-10-31
1255	2020-11-19	206,407,390	0	82.8340	249,182,030	2020-10-31
1256	2020-11-18	206,407,390	12,000	82.8340	249,182,030	2020-10-31
1257	2020-11-17	206,395,390	0	82.8292	249,182,030	2020-10-31
1258	2020-11-16	206,395,390	0	82.8292	249,182,030	2020-10-31
1259	2020-11-13	206,395,390	0	82.8292	249,182,030	2020-10-31
1260	2020-11-12	206,395,390	-58,000	82.8292	249,182,030	2020-10-31
1261	2020-11-11	206,453,390	0	82.8524	249,182,030	2020-10-31
1262	2020-11-10	206,453,390	0	82.8524	249,182,030	2020-10-31
1263	2020-11-09	206,453,390	0	82.8524	249,182,030	2020-10-31
1264	2020-11-06	206,453,390	0	82.8524	249,182,030	2020-10-31
1265	2020-11-05	206,453,390	0	82.8524	249,182,030	2020-10-31
1266	2020-11-04	206,453,390	0	82.8524	249,182,030	2020-10-31
1267	2020-11-03	206,453,390	0	82.8524	249,182,030	2020-10-31
1268	2020-11-02	206,453,390	2,000	82.8524	249,182,030	2020-10-31
1269	2020-10-30	206,451,390	0	82.8516	249,182,030	2020-09-30
1270	2020-10-29	206,451,390	10,000	82.8516	249,182,030	2020-09-30
1271	2020-10-28	206,441,390	16,000	82.8476	249,182,030	2020-09-30
1272	2020-10-27	206,425,390	54,000	82.8412	249,182,030	2020-09-30
1273	2020-10-23	206,371,390	0	82.8195	249,182,030	2020-09-30
1274	2020-10-22	206,371,390	0	82.8195	249,182,030	2020-09-30
1275	2020-10-21	206,371,390	0	82.8195	249,182,030	2020-09-30
1276	2020-10-20	206,371,390	0	82.8195	249,182,030	2020-09-30
1277	2020-10-19	206,371,390	0	82.8195	249,182,030	2020-09-30
1278	2020-10-16	206,371,390	0	82.8195	249,182,030	2020-09-30
1279	2020-10-15	206,371,390	0	82.8195	249,182,030	2020-09-30
1280	2020-10-14	206,371,390	0	82.8195	249,182,030	2020-09-30
1281	2020-10-12	206,371,390	0	82.8195	249,182,030	2020-09-30
1282	2020-10-09	206,371,390	0	82.8195	249,182,030	2020-09-30
1283	2020-10-08	206,371,390	0	82.8195	249,182,030	2020-09-30
1284	2020-10-07	206,371,390	-10,000	82.8195	249,182,030	2020-09-30
1285	2020-10-06	206,381,390	0	82.8235	249,182,030	2020-09-30
1286	2020-10-05	206,381,390	10,000	82.8235	249,182,030	2020-09-30
1287	2020-09-30	206,371,390	0	82.8195	249,182,030	2020-09-30
1288	2020-09-29	206,371,390	0	82.8195	249,182,030	2020-08-31
1289	2020-09-28	206,371,390	0	82.8195	249,182,030	2020-08-31
1290	2020-09-25	206,371,390	0	82.8195	249,182,030	2020-08-31
1291	2020-09-24	206,371,390	-20,000	82.8195	249,182,030	2020-08-31
1292	2020-09-23	206,391,390	0	82.8276	249,182,030	2020-08-31
1293	2020-09-22	206,391,390	-6,000	82.8276	249,182,030	2020-08-31
1294	2020-09-21	206,397,390	-82,000	82.8300	249,182,030	2020-08-31
1295	2020-09-18	206,479,390	0	82.8629	249,182,030	2020-08-31
1296	2020-09-17	206,479,390	4,000	82.8629	249,182,030	2020-08-31
1297	2020-09-16	206,475,390	-176,000	82.8613	249,182,030	2020-08-31
1298	2020-09-15	206,651,390	0	82.9319	249,182,030	2020-08-31
1299	2020-09-14	206,651,390	0	82.9319	249,182,030	2020-08-31
1300	2020-09-11	206,651,390	0	82.9319	249,182,030	2020-08-31
1301	2020-09-10	206,651,390	8,000	82.9319	249,182,030	2020-08-31
1302	2020-09-09	206,643,390	0	82.9287	249,182,030	2020-08-31
1303	2020-09-08	206,643,390	0	82.9287	249,182,030	2020-08-31
1304	2020-09-07	206,643,390	6,027	82.9287	249,182,030	2020-08-31
1305	2020-09-04	206,637,363	2,000	82.9263	249,182,030	2020-08-31
1306	2020-09-03	206,635,363	0	82.9255	249,182,030	2020-08-31
1307	2020-09-02	206,635,363	204,000	82.9255	249,182,030	2020-08-31
1308	2020-09-01	206,431,363	0	82.8436	249,182,030	2020-08-31
1309	2020-08-31	206,431,363	-2,474	82.8436	249,182,030	2020-08-31
1310	2020-08-28	206,433,837	816	82.8446	249,182,030	2020-07-31
1311	2020-08-27	206,433,021	0	82.8443	249,182,030	2020-07-31
1312	2020-08-26	206,433,021	10,000	82.8443	249,182,030	2020-07-31
1313	2020-08-25	206,423,021	0	82.8403	249,182,030	2020-07-31
1314	2020-08-24	206,423,021	0	82.8403	249,182,030	2020-07-31
1315	2020-08-21	206,423,021	0	82.8403	249,182,030	2020-07-31
1316	2020-08-20	206,423,021	0	82.8403	249,182,030	2020-07-31
1317	2020-08-19	206,423,021	0	82.8403	249,182,030	2020-07-31
1318	2020-08-18	206,423,021	-14,000	82.8403	249,182,030	2020-07-31
1319	2020-08-17	206,437,021	-982,000	82.8459	249,182,030	2020-07-31
1320	2020-08-14	207,419,021	0	83.2400	249,182,030	2020-07-31
1321	2020-08-13	207,419,021	-13,333	83.2400	249,182,030	2020-07-31
1322	2020-08-12	207,432,354	208,000	83.2453	249,182,030	2020-07-31
1323	2020-08-11	207,224,354	-10,000	83.1618	249,182,030	2020-07-31
1324	2020-08-10	207,234,354	0	83.1659	249,182,030	2020-07-31
1325	2020-08-07	207,234,354	0	83.1659	249,182,030	2020-07-31
1326	2020-08-06	207,234,354	4,000	83.1659	249,182,030	2020-07-31
1327	2020-08-05	207,230,354	0	83.1642	249,182,030	2020-07-31
1328	2020-08-04	207,230,354	-6,000	83.1642	249,182,030	2020-07-31
1329	2020-08-03	207,236,354	18,199	83.1667	249,182,030	2020-07-31
1330	2020-07-31	207,218,155	0	83.1593	249,182,030	2020-07-31
1331	2020-07-30	207,218,155	24,000	83.1593	249,182,030	2020-06-30
1332	2020-07-29	207,194,155	20,000	83.1497	249,182,030	2020-06-30
1333	2020-07-28	207,174,155	26,000	83.1417	249,182,030	2020-06-30
1334	2020-07-27	207,148,155	0	83.1313	249,182,030	2020-06-30
1335	2020-07-24	207,148,155	0	83.1313	249,182,030	2020-06-30
1336	2020-07-23	207,148,155	8,000	83.1313	249,182,030	2020-06-30
1337	2020-07-22	207,140,155	0	83.1280	249,182,030	2020-06-30
1338	2020-07-21	207,140,155	0	83.1280	249,182,030	2020-06-30
1339	2020-07-20	207,140,155	-12,421	83.1280	249,182,030	2020-06-30
1340	2020-07-17	207,152,576	-2,000	83.1330	249,182,030	2020-06-30
1341	2020-07-16	207,154,576	0	83.1338	249,182,030	2020-06-30
1342	2020-07-15	207,154,576	9,878	83.1338	249,182,030	2020-06-30
1343	2020-07-14	207,144,698	0	83.1299	249,182,030	2020-06-30
1344	2020-07-13	207,144,698	0	83.1299	249,182,030	2020-06-30
1345	2020-07-10	207,144,698	24,000	83.1299	249,182,030	2020-06-30
1346	2020-07-09	207,120,698	0	83.1202	249,182,030	2020-06-30
1347	2020-07-08	207,120,698	0	83.1202	249,182,030	2020-06-30
1348	2020-07-07	207,120,698	0	83.1202	249,182,030	2020-06-30
1349	2020-07-06	207,120,698	18,000	83.1202	249,182,030	2020-06-30
1350	2020-07-03	207,102,698	-2,492	83.1130	249,182,030	2020-06-30
1351	2020-07-02	207,105,190	-6,000	83.1140	249,182,030	2020-06-30
1352	2020-06-30	207,111,190	-4,000	83.1164	249,182,030	2020-06-30
1353	2020-06-29	207,115,190	0	83.1180	249,182,030	2020-05-31
1354	2020-06-26	207,115,190	0	83.1180	249,182,030	2020-05-31
1355	2020-06-24	207,115,190	0	83.1180	249,182,030	2020-05-31
1356	2020-06-23	207,115,190	0	83.1180	249,182,030	2020-05-31
1357	2020-06-22	207,115,190	0	83.1180	249,182,030	2020-05-31
1358	2020-06-19	207,115,190	0	83.1180	249,182,030	2020-05-31
1359	2020-06-18	207,115,190	-59,177	83.1180	249,182,030	2020-05-31
1360	2020-06-17	207,174,367	2,000	83.1418	249,182,030	2020-05-31
1361	2020-06-16	207,172,367	2,000	83.1410	249,182,030	2020-05-31
1362	2020-06-15	207,170,367	-22,000	83.1402	249,182,030	2020-05-31
1363	2020-06-12	207,192,367	0	83.1490	249,182,030	2020-05-31
1364	2020-06-11	207,192,367	0	83.1490	249,182,030	2020-05-31
1365	2020-06-10	207,192,367	-6,781	83.1490	249,182,030	2020-05-31
1366	2020-06-09	207,199,148	-50,000	83.1517	249,182,030	2020-05-31
1367	2020-06-08	207,249,148	0	83.1718	249,182,030	2020-05-31
1368	2020-06-05	207,249,148	-24,000	83.1718	249,182,030	2020-05-31
1369	2020-06-04	207,273,148	0	83.1814	249,182,030	2020-05-31
1370	2020-06-03	207,273,148	0	83.1814	249,182,030	2020-05-31
1371	2020-06-02	207,273,148	-12,000	83.1814	249,182,030	2020-05-31
1372	2020-06-01	207,285,148	0	83.1862	249,182,030	2020-05-31
1373	2020-05-29	207,285,148	-40,000	83.1862	249,182,030	2020-04-30
1374	2020-05-28	207,325,148	0	83.2023	249,182,030	2020-04-30
1375	2020-05-27	207,325,148	0	83.2023	249,182,030	2020-04-30
1376	2020-05-26	207,325,148	0	83.2023	249,182,030	2020-04-30
1377	2020-05-25	207,325,148	0	83.2023	249,182,030	2020-04-30
1378	2020-05-22	207,325,148	0	83.2023	249,182,030	2020-04-30
1379	2020-05-21	207,325,148	0	83.2023	249,182,030	2020-04-30
1380	2020-05-20	207,325,148	0	83.2023	249,182,030	2020-04-30
1381	2020-05-19	207,325,148	0	83.2023	249,182,030	2020-04-30
1382	2020-05-18	207,325,148	0	83.2023	249,182,030	2020-04-30
1383	2020-05-15	207,325,148	0	83.2023	249,182,030	2020-04-30
1384	2020-05-14	207,325,148	0	83.2023	249,182,030	2020-04-30
1385	2020-05-13	207,325,148	2,000	83.2023	249,182,030	2020-04-30
1386	2020-05-12	207,323,148	0	83.2015	249,182,030	2020-04-30
1387	2020-05-11	207,323,148	0	83.2015	249,182,030	2020-04-30
1388	2020-05-08	207,323,148	0	83.2015	249,182,030	2020-04-30
1389	2020-05-07	207,323,148	2,000	83.2015	249,182,030	2020-04-30
1390	2020-05-06	207,321,148	-18,000	83.2007	249,182,030	2020-04-30
1391	2020-05-05	207,339,148	0	83.2079	249,182,030	2020-04-30
1392	2020-05-04	207,339,148	-4,000	83.2079	249,182,030	2020-04-30
1393	2020-04-29	207,343,148	0	83.2095	249,182,030	2020-03-31
1394	2020-04-28	207,343,148	0	83.2095	249,182,030	2020-03-31
1395	2020-04-27	207,343,148	0	83.2095	249,182,030	2020-03-31
1396	2020-04-24	207,343,148	-4,000	83.2095	249,182,030	2020-03-31
1397	2020-04-23	207,347,148	-4,000	83.2111	249,182,030	2020-03-31
1398	2020-04-22	207,351,148	-333	83.2127	249,182,030	2020-03-31
1399	2020-04-21	207,351,481	10,000	83.2129	249,182,030	2020-03-31
1400	2020-04-20	207,341,481	24,000	83.2088	249,182,030	2020-03-31
1401	2020-04-17	207,317,481	6,000	83.1992	249,182,030	2020-03-31
1402	2020-04-16	207,311,481	-16,000	83.1968	249,182,030	2020-03-31
1403	2020-04-15	207,327,481	0	83.2032	249,182,030	2020-03-31
1404	2020-04-14	207,327,481	0	83.2032	249,182,030	2020-03-31
1405	2020-04-09	207,327,481	0	83.2032	249,182,030	2020-03-31
1406	2020-04-08	207,327,481	-10,000	83.2032	249,182,030	2020-03-31
1407	2020-04-07	207,337,481	0	83.2072	249,182,030	2020-03-31
1408	2020-04-06	207,337,481	0	83.2072	249,182,030	2020-03-31
1409	2020-04-03	207,337,481	4,000	83.2072	249,182,030	2020-03-31
1410	2020-04-02	207,333,481	23,333	83.2056	249,182,030	2020-03-31
1411	2020-04-01	207,310,148	0	83.1963	249,182,030	2020-03-31
1412	2020-03-31	207,310,148	-16,000	83.1963	249,182,030	2020-03-31
1413	2020-03-30	207,326,148	14,281	83.2027	249,182,030	2020-02-29
1414	2020-03-27	207,311,867	-44,000	83.1970	249,182,030	2020-02-29
1415	2020-03-26	207,355,867	-142	83.2146	249,182,030	2020-02-29
1416	2020-03-25	207,356,009	20,000	83.2147	249,182,030	2020-02-29
1417	2020-03-24	207,336,009	-108,000	83.2066	249,182,030	2020-02-29
1418	2020-03-23	207,444,009	4,000	83.2500	249,182,030	2020-02-29
1419	2020-03-20	207,440,009	0	83.2484	249,182,030	2020-02-29
1420	2020-03-19	207,440,009	0	83.2484	249,182,030	2020-02-29
1421	2020-03-18	207,440,009	4,000	83.2484	249,182,030	2020-02-29
1422	2020-03-17	207,436,009	4,000	83.2468	249,182,030	2020-02-29
1423	2020-03-16	207,432,009	0	83.2452	249,182,030	2020-02-29
1424	2020-03-13	207,432,009	0	83.2452	249,182,030	2020-02-29
1425	2020-03-12	207,432,009	2,000	83.2452	249,182,030	2020-02-29
1426	2020-03-11	207,430,009	-10,000	83.2444	249,182,030	2020-02-29
1427	2020-03-10	207,440,009	-1,006	83.2484	249,182,030	2020-02-29
1428	2020-03-09	207,441,015	0	83.2488	249,182,030	2020-02-29
1429	2020-03-06	207,441,015	42,000	83.2488	249,182,030	2020-02-29
1430	2020-03-05	207,399,015	-10,333	83.2319	249,182,030	2020-02-29
1431	2020-03-04	207,409,348	22,000	83.2361	249,182,030	2020-02-29
1432	2020-03-03	207,387,348	2,000	83.2272	249,182,030	2020-02-29
1433	2020-03-02	207,385,348	0	83.2264	249,182,030	2020-02-29
1434	2020-02-28	207,385,348	0	83.2264	249,182,030	2020-01-31
1435	2020-02-27	207,385,348	-2,000	83.2264	249,182,030	2020-01-31
1436	2020-02-26	207,387,348	0	83.2272	249,182,030	2020-01-31
1437	2020-02-25	207,387,348	2,000	83.2272	249,182,030	2020-01-31
1438	2020-02-24	207,385,348	0	83.2264	249,182,030	2020-01-31
1439	2020-02-21	207,385,348	-10,000	83.2264	249,182,030	2020-01-31
1440	2020-02-20	207,395,348	0	83.2305	249,182,030	2020-01-31
1441	2020-02-19	207,395,348	0	83.2305	249,182,030	2020-01-31
1442	2020-02-18	207,395,348	0	83.2305	249,182,030	2020-01-31
1443	2020-02-17	207,395,348	2,000	83.2305	249,182,030	2020-01-31
1444	2020-02-14	207,393,348	0	83.2297	249,182,030	2020-01-31
1445	2020-02-13	207,393,348	0	83.2297	249,182,030	2020-01-31
1446	2020-02-12	207,393,348	0	83.2297	249,182,030	2020-01-31
1447	2020-02-11	207,393,348	-4,000	83.2297	249,182,030	2020-01-31
1448	2020-02-10	207,397,348	-4,000	83.2313	249,182,030	2020-01-31
1449	2020-02-07	207,401,348	0	83.2329	249,182,030	2020-01-31
1450	2020-02-06	207,401,348	0	83.2329	249,182,030	2020-01-31
1451	2020-02-05	207,401,348	44,000	83.2329	249,182,030	2020-01-31
1452	2020-02-04	207,357,348	0	83.2152	249,182,030	2020-01-31
1453	2020-02-03	207,357,348	14,000	83.2152	249,182,030	2020-01-31
1454	2020-01-31	207,343,348	4,000	83.2096	249,182,030	2020-01-31
1455	2020-01-30	207,339,348	6,000	83.2080	249,182,030	2019-12-31
1456	2020-01-29	207,333,348	0	83.2056	249,182,030	2019-12-31
1457	2020-01-24	207,333,348	0	83.2056	249,182,030	2019-12-31
1458	2020-01-23	207,333,348	0	83.2056	249,182,030	2019-12-31
1459	2020-01-22	207,333,348	-2,000	83.2056	249,182,030	2019-12-31
1460	2020-01-21	207,335,348	0	83.2064	249,182,030	2019-12-31
1461	2020-01-20	207,335,348	-106,863	83.2064	249,182,030	2019-12-31
1462	2020-01-17	207,442,211	4,000	83.2493	249,182,030	2019-12-31
1463	2020-01-16	207,438,211	0	83.2477	249,182,030	2019-12-31
1464	2020-01-15	207,438,211	-4,000	83.2477	249,182,030	2019-12-31
1465	2020-01-14	207,442,211	0	83.2493	249,182,030	2019-12-31
1466	2020-01-13	207,442,211	0	83.2493	249,182,030	2019-12-31
1467	2020-01-10	207,442,211	0	83.2493	249,182,030	2019-12-31
1468	2020-01-09	207,442,211	0	83.2493	249,182,030	2019-12-31
1469	2020-01-08	207,442,211	0	83.2493	249,182,030	2019-12-31
1470	2020-01-07	207,442,211	0	83.2493	249,182,030	2019-12-31
1471	2020-01-06	207,442,211	8,000	83.2493	249,182,030	2019-12-31
1472	2020-01-03	207,434,211	16,000	83.2461	249,182,030	2019-12-31
1473	2020-01-02	207,418,211	0	83.2396	249,182,030	2019-12-31
1474	2019-12-31	207,418,211	3,057	83.2396	249,182,030	2019-12-31
1475	2019-12-30	207,415,154	0	83.2384	249,182,030	2019-11-30
1476	2019-12-27	207,415,154	0	83.2384	249,182,030	2019-11-30
1477	2019-12-24	207,415,154	0	83.2384	249,182,030	2019-11-30
1478	2019-12-23	207,415,154	-8	83.2384	249,182,030	2019-11-30
1479	2019-12-20	207,415,162	0	83.2384	249,182,030	2019-11-30
1480	2019-12-19	207,415,162	0	83.2384	249,182,030	2019-11-30
1481	2019-12-18	207,415,162	0	83.2384	249,182,030	2019-11-30
1482	2019-12-17	207,415,162	0	83.2384	249,182,030	2019-11-30
1483	2019-12-16	207,415,162	0	83.2384	249,182,030	2019-11-30
1484	2019-12-13	207,415,162	0	83.2384	249,182,030	2019-11-30
1485	2019-12-12	207,415,162	0	83.2384	249,182,030	2019-11-30
1486	2019-12-11	207,415,162	2,243	83.2384	249,182,030	2019-11-30
1487	2019-12-10	207,412,919	0	83.2375	249,182,030	2019-11-30
1488	2019-12-09	207,412,919	-117	83.2375	249,182,030	2019-11-30
1489	2019-12-06	207,413,036	0	83.2376	249,182,030	2019-11-30
1490	2019-12-05	207,413,036	0	83.2376	249,182,030	2019-11-30
1491	2019-12-04	207,413,036	0	83.2376	249,182,030	2019-11-30
1492	2019-12-03	207,413,036	20,000	83.2376	249,182,030	2019-11-30
1493	2019-12-02	207,393,036	0	83.2295	249,182,030	2019-11-30
1494	2019-11-29	207,393,036	-4,000	83.2295	249,182,030	2019-10-31
1495	2019-11-28	207,397,036	117	83.2311	249,182,030	2019-10-31
1496	2019-11-27	207,396,919	0	83.2311	249,182,030	2019-10-31
1497	2019-11-26	207,396,919	0	83.2311	249,182,030	2019-10-31
1498	2019-11-25	207,396,919	-24,000	83.2311	249,182,030	2019-10-31
1499	2019-11-22	207,420,919	-26,000	83.2407	249,182,030	2019-10-31
1500	2019-11-21	207,446,919	0	83.2512	249,182,030	2019-10-31
1501	2019-11-20	207,446,919	0	83.2512	249,182,030	2019-10-31
1502	2019-11-19	207,446,919	21,666	83.2512	249,182,030	2019-10-31
1503	2019-11-18	207,425,253	0	83.2425	249,182,030	2019-10-31
1504	2019-11-15	207,425,253	6,000	83.2425	249,182,030	2019-10-31
1505	2019-11-14	207,419,253	0	83.2401	249,182,030	2019-10-31
1506	2019-11-13	207,419,253	10,000	83.2401	249,182,030	2019-10-31
1507	2019-11-12	207,409,253	0	83.2360	249,182,030	2019-10-31
1508	2019-11-11	207,409,253	0	83.2360	249,182,030	2019-10-31
1509	2019-11-08	207,409,253	0	83.2360	249,182,030	2019-10-31
1510	2019-11-07	207,409,253	-10,000	83.2360	249,182,030	2019-10-31
1511	2019-11-06	207,419,253	0	83.2401	249,182,030	2019-10-31
1512	2019-11-05	207,419,253	0	83.2401	249,182,030	2019-10-31
1513	2019-11-04	207,419,253	-2,000	83.2401	249,182,030	2019-10-31
1514	2019-11-01	207,421,253	24,000	83.2409	249,182,030	2019-10-31
1515	2019-10-31	207,397,253	-38,000	83.2312	249,182,030	2019-10-31
1516	2019-10-30	207,435,253	6,000	83.2465	249,182,030	2019-10-17
1517	2019-10-29	207,429,253	0	83.2441	249,182,030	2019-10-17
1518	2019-10-28	207,429,253	9,801	83.2441	249,182,030	2019-10-17
1519	2019-10-25	207,419,452	0	83.2401	249,182,030	2019-10-17
1520	2019-10-24	207,419,452	7	83.2401	249,182,030	2019-10-17
1521	2019-10-23	207,419,445	0	83.2401	249,182,030	2019-10-17
1522	2019-10-22	207,419,445	-25,647	83.2401	249,182,030	2019-10-17
1523	2019-10-21	207,445,092	0	83.2504	249,182,030	2019-10-17
1524	2019-10-18	207,445,092	0	83.2504	249,182,030	2019-10-17
1525	2019-10-17	207,445,092	470,585	83.2504	249,182,030	2019-10-17
1526	2019-10-16	206,974,507	0	83.2722	248,551,651	2019-09-30
1527	2019-10-15	206,974,507	14,000	83.2722	248,551,651	2019-09-30
1528	2019-10-14	206,960,507	0	83.2666	248,551,651	2019-09-30
1529	2019-10-11	206,960,507	0	83.2666	248,551,651	2019-09-30
1530	2019-10-10	206,960,507	0	83.2666	248,551,651	2019-09-30
1531	2019-10-09	206,960,507	90,334	83.2666	248,551,651	2019-09-30
1532	2019-10-08	206,870,173	22,000	83.2303	248,551,651	2019-09-30
1533	2019-10-04	206,848,173	0	83.2214	248,551,651	2019-09-30
1534	2019-10-03	206,848,173	2,000	83.2214	248,551,651	2019-09-30
1535	2019-10-02	206,846,173	0	83.2206	248,551,651	2019-09-30
1536	2019-09-30	206,846,173	0	83.2206	248,551,651	2019-09-30
1537	2019-09-27	206,846,173	0	83.2206	248,551,651	2019-08-31
1538	2019-09-26	206,846,173	20,000	83.2206	248,551,651	2019-08-31
1539	2019-09-25	206,826,173	-1,043	83.2126	248,551,651	2019-08-31
1540	2019-09-24	206,827,216	0	83.2130	248,551,651	2019-08-31
1541	2019-09-23	206,827,216	0	83.2130	248,551,651	2019-08-31
1542	2019-09-20	206,827,216	0	83.2130	248,551,651	2019-08-31
1543	2019-09-19	206,827,216	0	83.2130	248,551,651	2019-08-31
1544	2019-09-18	206,827,216	-4,000	83.2130	248,551,651	2019-08-31
1545	2019-09-17	206,831,216	0	83.2146	248,551,651	2019-08-31
1546	2019-09-16	206,831,216	0	83.2146	248,551,651	2019-08-31
1547	2019-09-13	206,831,216	0	83.2146	248,551,651	2019-08-31
1548	2019-09-12	206,831,216	0	83.2146	248,551,651	2019-08-31
1549	2019-09-11	206,831,216	0	83.2146	248,551,651	2019-08-31
1550	2019-09-10	206,831,216	0	83.2146	248,551,651	2019-08-31
1551	2019-09-09	206,831,216	2,000	83.2146	248,551,651	2019-08-31
1552	2019-09-06	206,829,216	-38,359	83.2138	248,551,651	2019-08-31
1553	2019-09-05	206,867,575	0	83.2292	248,551,651	2019-08-31
1554	2019-09-04	206,867,575	0	83.2292	248,551,651	2019-08-31
1555	2019-09-03	206,867,575	0	83.2292	248,551,651	2019-08-31
1556	2019-09-02	206,867,575	0	83.2292	248,551,651	2019-08-31
1557	2019-08-30	206,867,575	0	83.2292	248,551,651	2019-07-31
1558	2019-08-29	206,867,575	0	83.2292	248,551,651	2019-07-31
1559	2019-08-28	206,867,575	0	83.2292	248,551,651	2019-07-31
1560	2019-08-27	206,867,575	0	83.2292	248,551,651	2019-07-31
1561	2019-08-26	206,867,575	0	83.2292	248,551,651	2019-07-31
1562	2019-08-23	206,867,575	0	83.2292	248,551,651	2019-07-31
1563	2019-08-22	206,867,575	0	83.2292	248,551,651	2019-07-31
1564	2019-08-21	206,867,575	0	83.2292	248,551,651	2019-07-31
1565	2019-08-20	206,867,575	0	83.2292	248,551,651	2019-07-31
1566	2019-08-19	206,867,575	0	83.2292	248,551,651	2019-07-31
1567	2019-08-16	206,867,575	0	83.2292	248,551,651	2019-07-31
1568	2019-08-15	206,867,575	0	83.2292	248,551,651	2019-07-31
1569	2019-08-14	206,867,575	-2,000	83.2292	248,551,651	2019-07-31
1570	2019-08-13	206,869,575	0	83.2300	248,551,651	2019-07-31
1571	2019-08-12	206,869,575	0	83.2300	248,551,651	2019-07-31
1572	2019-08-09	206,869,575	0	83.2300	248,551,651	2019-07-31
1573	2019-08-08	206,869,575	-8,000	83.2300	248,551,651	2019-07-31
1574	2019-08-07	206,877,575	-10,000	83.2332	248,551,651	2019-07-31
1575	2019-08-06	206,887,575	0	83.2373	248,551,651	2019-07-31
1576	2019-08-05	206,887,575	0	83.2373	248,551,651	2019-07-31
1577	2019-08-02	206,887,575	0	83.2373	248,551,651	2019-07-31
1578	2019-08-01	206,887,575	30,000	83.2373	248,551,651	2019-07-31
1579	2019-07-31	206,857,575	-106,000	83.2252	248,551,651	2019-07-31
1580	2019-07-30	206,963,575	0	83.2678	248,551,651	2019-06-30
1581	2019-07-29	206,963,575	0	83.2678	248,551,651	2019-06-30
1582	2019-07-26	206,963,575	26,000	83.2678	248,551,651	2019-06-30
1583	2019-07-25	206,937,575	-7,000	83.2574	248,551,651	2019-06-30
1584	2019-07-24	206,944,575	0	83.2602	248,551,651	2019-06-30
1585	2019-07-23	206,944,575	4,000	83.2602	248,551,651	2019-06-30
1586	2019-07-22	206,940,575	0	83.2586	248,551,651	2019-06-30
1587	2019-07-19	206,940,575	0	83.2586	248,551,651	2019-06-30
1588	2019-07-18	206,940,575	0	83.2586	248,551,651	2019-06-30
1589	2019-07-17	206,940,575	53,177	83.2586	248,551,651	2019-06-30
1590	2019-07-16	206,887,398	0	83.2372	248,551,651	2019-06-30
1591	2019-07-15	206,887,398	0	83.2372	248,551,651	2019-06-30
1592	2019-07-12	206,887,398	0	83.2372	248,551,651	2019-06-30
1593	2019-07-11	206,887,398	0	83.2372	248,551,651	2019-06-30
1594	2019-07-10	206,887,398	0	83.2372	248,551,651	2019-06-30
1595	2019-07-09	206,887,398	0	83.2372	248,551,651	2019-06-30
1596	2019-07-08	206,887,398	0	83.2372	248,551,651	2019-06-30
1597	2019-07-05	206,887,398	0	83.2372	248,551,651	2019-06-30
1598	2019-07-04	206,887,398	0	83.2372	248,551,651	2019-06-30
1599	2019-07-03	206,887,398	18,000	83.2372	248,551,651	2019-06-30
1600	2019-07-02	206,869,398	0	83.2299	248,551,651	2019-06-30
1601	2019-06-28	206,869,398	80,000	83.2299	248,551,651	2019-05-31
1602	2019-06-27	206,789,398	-4,000	83.1978	248,551,651	2019-05-31
1603	2019-06-26	206,793,398	0	83.1994	248,551,651	2019-05-31
1604	2019-06-25	206,793,398	0	83.1994	248,551,651	2019-05-31
1605	2019-06-24	206,793,398	0	83.1994	248,551,651	2019-05-31
1606	2019-06-21	206,793,398	0	83.1994	248,551,651	2019-05-31
1607	2019-06-20	206,793,398	0	83.1994	248,551,651	2019-05-31
1608	2019-06-19	206,793,398	0	83.1994	248,551,651	2019-05-31
1609	2019-06-18	206,793,398	0	83.1994	248,551,651	2019-05-31
1610	2019-06-17	206,793,398	0	83.1994	248,551,651	2019-05-31
1611	2019-06-14	206,793,398	0	83.1994	248,551,651	2019-05-31
1612	2019-06-13	206,793,398	0	83.1994	248,551,651	2019-05-31
1613	2019-06-12	206,793,398	0	83.1994	248,551,651	2019-05-31
1614	2019-06-11	206,793,398	1,000,000	83.1994	248,551,651	2019-05-31
1615	2019-06-10	205,793,398	0	82.7970	248,551,651	2019-05-31
1616	2019-06-06	205,793,398	0	82.7970	248,551,651	2019-05-31
1617	2019-06-05	205,793,398	0	82.7970	248,551,651	2019-05-31
1618	2019-06-04	205,793,398	0	82.7970	248,551,651	2019-05-31
1619	2019-06-03	205,793,398	-1,000,000	82.7970	248,551,651	2019-05-31
1620	2019-05-31	206,793,398	0	83.1994	248,551,651	2019-05-31
1621	2019-05-30	206,793,398	72,000	83.1994	248,551,651	2019-04-30
1622	2019-05-29	206,721,398	1,995	83.1704	248,551,651	2019-04-30
1623	2019-05-28	206,719,403	0	83.1696	248,551,651	2019-04-30
1624	2019-05-27	206,719,403	1,000,000	83.1696	248,551,651	2019-04-30
1625	2019-05-24	205,719,403	0	82.7673	248,551,651	2019-04-30
1626	2019-05-23	205,719,403	0	82.7673	248,551,651	2019-04-30
1627	2019-05-22	205,719,403	0	82.7673	248,551,651	2019-04-30
1628	2019-05-21	205,719,403	0	82.7673	248,551,651	2019-04-30
1629	2019-05-20	205,719,403	-50,000	82.7673	248,551,651	2019-04-30
1630	2019-05-17	205,769,403	1	82.7874	248,551,651	2019-04-30
1631	2019-05-16	205,769,402	0	82.7874	248,551,651	2019-04-30
1632	2019-05-15	205,769,402	0	82.7874	248,551,651	2019-04-30
1633	2019-05-14	205,769,402	0	82.7874	248,551,651	2019-04-30
1634	2019-05-10	205,769,402	-10,000	82.7874	248,551,651	2019-04-30
1635	2019-05-09	205,779,402	0	82.7914	248,551,651	2019-04-30
1636	2019-05-08	205,779,402	0	82.7914	248,551,651	2019-04-30
1637	2019-05-07	205,779,402	-12,328	82.7914	248,551,651	2019-04-30
1638	2019-05-06	205,791,730	2,000	82.7964	248,551,651	2019-04-30
1639	2019-05-03	205,789,730	0	82.7956	248,551,651	2019-04-30
1640	2019-05-02	205,789,730	-12,133	82.7956	248,551,651	2019-04-30
1641	2019-04-30	205,801,863	-122	82.8004	248,551,651	2019-04-30
1642	2019-04-29	205,801,985	2,000	82.8005	248,551,651	2019-03-31
1643	2019-04-26	205,799,985	0	82.7997	248,551,651	2019-03-31
1644	2019-04-25	205,799,985	0	82.7997	248,551,651	2019-03-31
1645	2019-04-24	205,799,985	58,000	82.7997	248,551,651	2019-03-31
1646	2019-04-23	205,741,985	40,000	82.7764	248,551,651	2019-03-31
1647	2019-04-18	205,701,985	4,000	82.7603	248,551,651	2019-03-31
1648	2019-04-17	205,697,985	4,000	82.7586	248,551,651	2019-03-31
1649	2019-04-16	205,693,985	6,000	82.7570	248,551,651	2019-03-31
1650	2019-04-15	205,687,985	14,000	82.7546	248,551,651	2019-03-31
1651	2019-04-12	205,673,985	0	82.7490	248,551,651	2019-03-31
1652	2019-04-11	205,673,985	0	82.7490	248,551,651	2019-03-31
1653	2019-04-10	205,673,985	8,000	82.7490	248,551,651	2019-03-31
1654	2019-04-09	205,665,985	4,000	82.7458	248,551,651	2019-03-31
1655	2019-04-08	205,661,985	4,000	82.7442	248,551,651	2019-03-31
1656	2019-04-04	205,657,985	0	82.7426	248,551,651	2019-03-31
1657	2019-04-03	205,657,985	-34,999	82.7426	248,551,651	2019-03-31
1658	2019-04-02	205,692,984	0	82.7566	248,551,651	2019-03-31
1659	2019-04-01	205,692,984	-8,000	82.7566	248,551,651	2019-03-31
1660	2019-03-29	205,700,984	0	82.7599	248,551,651	2019-02-28
1661	2019-03-28	205,700,984	0	82.7599	248,551,651	2019-02-28
1662	2019-03-27	205,700,984	0	82.7599	248,551,651	2019-02-28
1663	2019-03-26	205,700,984	92,000	82.7599	248,551,651	2019-02-28
1664	2019-03-25	205,608,984	6,000	82.7228	248,551,651	2019-02-28
1665	2019-03-22	205,602,984	0	82.7204	248,551,651	2019-02-28
1666	2019-03-21	205,602,984	-4,000	82.7204	248,551,651	2019-02-28
1667	2019-03-20	205,606,984	-16,000	82.7220	248,551,651	2019-02-28
1668	2019-03-19	205,622,984	0	82.7285	248,551,651	2019-02-28
1669	2019-03-18	205,622,984	0	82.7285	248,551,651	2019-02-28
1670	2019-03-15	205,622,984	2,000	82.7285	248,551,651	2019-02-28
1671	2019-03-14	205,620,984	0	82.7277	248,551,651	2019-02-28
1672	2019-03-13	205,620,984	48,000	82.7277	248,551,651	2019-02-28
1673	2019-03-12	205,572,984	78,000	82.7084	248,551,651	2019-02-28
1674	2019-03-11	205,494,984	0	82.6770	248,551,651	2019-02-28
1675	2019-03-08	205,494,984	14,000	82.6770	248,551,651	2019-02-28
1676	2019-03-07	205,480,984	0	82.6713	248,551,651	2019-02-28
1677	2019-03-06	205,480,984	0	82.6713	248,551,651	2019-02-28
1678	2019-03-05	205,480,984	0	82.6713	248,551,651	2019-02-28
1679	2019-03-04	205,480,984	0	82.6713	248,551,651	2019-02-28
1680	2019-03-01	205,480,984	-32,333	82.6713	248,551,651	2019-02-28
1681	2019-02-28	205,513,317	24,000	82.6843	248,551,651	2019-02-28
1682	2019-02-27	205,489,317	4,000	82.6747	248,551,651	2019-01-31
1683	2019-02-26	205,485,317	4,000	82.6731	248,551,651	2019-01-31
1684	2019-02-25	205,481,317	0	82.6715	248,551,651	2019-01-31
1685	2019-02-22	205,481,317	0	82.6715	248,551,651	2019-01-31
1686	2019-02-21	205,481,317	22,000	82.6715	248,551,651	2019-01-31
1687	2019-02-20	205,459,317	16,000	82.6626	248,551,651	2019-01-31
1688	2019-02-19	205,443,317	0	82.6562	248,551,651	2019-01-31
1689	2019-02-18	205,443,317	54,000	82.6562	248,551,651	2019-01-31
1690	2019-02-15	205,389,317	2,000	82.6345	248,551,651	2019-01-31
1691	2019-02-14	205,387,317	0	82.6337	248,551,651	2019-01-31
1692	2019-02-13	205,387,317	0	82.6337	248,551,651	2019-01-31
1693	2019-02-12	205,387,317	0	82.6337	248,551,651	2019-01-31
1694	2019-02-11	205,387,317	0	82.6337	248,551,651	2019-01-31
1695	2019-02-08	205,387,317	11,000	82.6337	248,551,651	2019-01-31
1696	2019-02-04	205,376,317	0	82.6292	248,551,651	2019-01-31
1697	2019-02-01	205,376,317	52,000	82.6292	248,551,651	2019-01-31
1698	2019-01-31	205,324,317	43,334	82.6083	248,551,651	2019-01-31
1699	2019-01-30	205,280,983	0	82.5909	248,551,651	2019-01-07
1700	2019-01-29	205,280,983	0	82.5909	248,551,651	2019-01-07
1701	2019-01-28	205,280,983	6,007	82.5909	248,551,651	2019-01-07
1702	2019-01-25	205,274,976	136,000	82.5885	248,551,651	2019-01-07
1703	2019-01-24	205,138,976	0	82.5337	248,551,651	2019-01-07
1704	2019-01-23	205,138,976	2,000	82.5337	248,551,651	2019-01-07
1705	2019-01-22	205,136,976	30,000	82.5329	248,551,651	2019-01-07
1706	2019-01-21	205,106,976	0	82.5209	248,551,651	2019-01-07
1707	2019-01-18	205,106,976	118,000	82.5209	248,551,651	2019-01-07
1708	2019-01-17	204,988,976	-466	82.4734	248,551,651	2019-01-07
1709	2019-01-16	204,989,442	40,000	82.4736	248,551,651	2019-01-07
1710	2019-01-15	204,949,442	27,976	82.4575	248,551,651	2019-01-07
1711	2019-01-14	204,921,466	23,809	82.4462	248,551,651	2019-01-07
1712	2019-01-11	204,897,657	170,000	82.4367	248,551,651	2019-01-07
1713	2019-01-10	204,727,657	247	82.3683	248,551,651	2019-01-07
1714	2019-01-09	204,727,410	0	82.3682	248,551,651	2019-01-07
1715	2019-01-08	204,727,410	0	82.3682	248,551,651	2019-01-07
1716	2019-01-07	204,727,410	477,783	82.3682	248,551,651	2019-01-07
1717	2019-01-04	204,249,627	0	82.3730	247,956,970	2018-12-31
1718	2019-01-03	204,249,627	0	82.3730	247,956,970	2018-12-31
1719	2019-01-02	204,249,627	0	82.3730	247,956,970	2018-12-31
1720	2018-12-31	204,249,627	0	82.3730	247,956,970	2018-12-31
1721	2018-12-28	204,249,627	0	82.3730	247,956,970	2018-11-30
1722	2018-12-27	204,249,627	0	82.3730	247,956,970	2018-11-30
1723	2018-12-24	204,249,627	0	82.3730	247,956,970	2018-11-30
1724	2018-12-21	204,249,627	0	82.3730	247,956,970	2018-11-30
1725	2018-12-20	204,249,627	0	82.3730	247,956,970	2018-11-30
1726	2018-12-19	204,249,627	0	82.3730	247,956,970	2018-11-30
1727	2018-12-18	204,249,627	0	82.3730	247,956,970	2018-11-30
1728	2018-12-17	204,249,627	-5,375	82.3730	247,956,970	2018-11-30
1729	2018-12-14	204,255,002	0	82.3752	247,956,970	2018-11-30
1730	2018-12-13	204,255,002	0	82.3752	247,956,970	2018-11-30
1731	2018-12-12	204,255,002	-1,666	82.3752	247,956,970	2018-11-30
1732	2018-12-11	204,256,668	0	82.3759	247,956,970	2018-11-30
1733	2018-12-10	204,256,668	0	82.3759	247,956,970	2018-11-30
1734	2018-12-07	204,256,668	0	82.3759	247,956,970	2018-11-30
1735	2018-12-06	204,256,668	0	82.3759	247,956,970	2018-11-30
1736	2018-12-05	204,256,668	0	82.3759	247,956,970	2018-11-30
1737	2018-12-04	204,256,668	2,000	82.3759	247,956,970	2018-11-30
1738	2018-12-03	204,254,668	84,529	82.3750	247,956,970	2018-11-30
1739	2018-11-30	204,170,139	0	82.3410	247,956,970	2018-11-30
1740	2018-11-29	204,170,139	-2,000	82.3410	247,956,970	2018-10-31
1741	2018-11-28	204,172,139	4,000	82.3418	247,956,970	2018-10-31
1742	2018-11-27	204,168,139	0	82.3401	247,956,970	2018-10-31
1743	2018-11-26	204,168,139	4,000	82.3401	247,956,970	2018-10-31
1744	2018-11-23	204,164,139	-48	82.3385	247,956,970	2018-10-31
1745	2018-11-22	204,164,187	-6,757	82.3386	247,956,970	2018-10-31
1746	2018-11-21	204,170,944	90,000	82.3413	247,956,970	2018-10-31
1747	2018-11-20	204,080,944	10,000	82.3050	247,956,970	2018-10-31
1748	2018-11-19	204,070,944	0	82.3010	247,956,970	2018-10-31
1749	2018-11-16	204,070,944	-2,000	82.3010	247,956,970	2018-10-31
1750	2018-11-15	204,072,944	2,000	82.3018	247,956,970	2018-10-31
1751	2018-11-14	204,070,944	-2,000	82.3010	247,956,970	2018-10-31
1752	2018-11-13	204,072,944	6,000	82.3018	247,956,970	2018-10-31
1753	2018-11-12	204,066,944	-14,087	82.2993	247,956,970	2018-10-31
1754	2018-11-09	204,081,031	0	82.3050	247,956,970	2018-10-31
1755	2018-11-08	204,081,031	0	82.3050	247,956,970	2018-10-31
1756	2018-11-07	204,081,031	0	82.3050	247,956,970	2018-10-31
1757	2018-11-06	204,081,031	16,000	82.3050	247,956,970	2018-10-31
1758	2018-11-05	204,065,031	0	82.2986	247,956,970	2018-10-31
1759	2018-11-02	204,065,031	-10,000	82.2986	247,956,970	2018-10-31
1760	2018-11-01	204,075,031	0	82.3026	247,956,970	2018-10-31
1761	2018-10-31	204,075,031	0	82.3026	247,956,970	2018-10-31
1762	2018-10-30	204,075,031	-2,000	82.3026	247,956,970	2018-09-30
1763	2018-10-29	204,077,031	0	82.3034	247,956,970	2018-09-30
1764	2018-10-26	204,077,031	0	82.3034	247,956,970	2018-09-30
1765	2018-10-25	204,077,031	0	82.3034	247,956,970	2018-09-30
1766	2018-10-24	204,077,031	-48,000	82.3034	247,956,970	2018-09-30
1767	2018-10-23	204,125,031	10,000	82.3228	247,956,970	2018-09-30
1768	2018-10-22	204,115,031	0	82.3187	247,956,970	2018-09-30
1769	2018-10-19	204,115,031	0	82.3187	247,956,970	2018-09-30
1770	2018-10-18	204,115,031	0	82.3187	247,956,970	2018-09-30
1771	2018-10-16	204,115,031	0	82.3187	247,956,970	2018-09-30
1772	2018-10-15	204,115,031	21,000	82.3187	247,956,970	2018-09-30
1773	2018-10-12	204,094,031	0	82.3103	247,956,970	2018-09-30
1774	2018-10-11	204,094,031	-2,441	82.3103	247,956,970	2018-09-30
1775	2018-10-10	204,096,472	0	82.3112	247,956,970	2018-09-30
1776	2018-10-09	204,096,472	-1,855	82.3112	247,956,970	2018-09-30
1777	2018-10-08	204,098,327	50	82.3120	247,956,970	2018-09-30
1778	2018-10-05	204,098,277	0	82.3120	247,956,970	2018-09-30
1779	2018-10-04	204,098,277	0	82.3120	247,956,970	2018-09-30
1780	2018-10-03	204,098,277	2,000	82.3120	247,956,970	2018-09-30
1781	2018-10-02	204,096,277	50,000	82.3112	247,956,970	2018-09-30
1782	2018-09-28	204,046,277	0	82.2910	247,956,970	2018-08-31
1783	2018-09-27	204,046,277	0	82.2910	247,956,970	2018-08-31
1784	2018-09-26	204,046,277	0	82.2910	247,956,970	2018-08-31
1785	2018-09-24	204,046,277	0	82.2910	247,956,970	2018-08-31
1786	2018-09-21	204,046,277	0	82.2910	247,956,970	2018-08-31
1787	2018-09-20	204,046,277	0	82.2910	247,956,970	2018-08-31
1788	2018-09-19	204,046,277	1,417	82.2910	247,956,970	2018-08-31
1789	2018-09-18	204,044,860	0	82.2904	247,956,970	2018-08-31
1790	2018-09-17	204,044,860	2,000	82.2904	247,956,970	2018-08-31
1791	2018-09-14	204,042,860	0	82.2896	247,956,970	2018-08-31
1792	2018-09-13	204,042,860	0	82.2896	247,956,970	2018-08-31
1793	2018-09-12	204,042,860	0	82.2896	247,956,970	2018-08-31
1794	2018-09-11	204,042,860	-8,000	82.2896	247,956,970	2018-08-31
1795	2018-09-10	204,050,860	10,000	82.2929	247,956,970	2018-08-31
1796	2018-09-07	204,040,860	0	82.2888	247,956,970	2018-08-31
1797	2018-09-06	204,040,860	597	82.2888	247,956,970	2018-08-31
1798	2018-09-05	204,040,263	-26,000	82.2886	247,956,970	2018-08-31
1799	2018-09-04	204,066,263	0	82.2991	247,956,970	2018-08-31
1800	2018-09-03	204,066,263	54,659	82.2991	247,956,970	2018-08-31
1801	2018-08-31	204,011,604	42,000	82.2770	247,956,970	2018-08-31
1802	2018-08-30	203,969,604	40,000	82.2601	247,956,970	2018-07-31
1803	2018-08-29	203,929,604	17,266	82.2439	247,956,970	2018-07-31
1804	2018-08-28	203,912,338	0	82.2370	247,956,970	2018-07-31
1805	2018-08-27	203,912,338	0	82.2370	247,956,970	2018-07-31
1806	2018-08-24	203,912,338	6,000	82.2370	247,956,970	2018-07-31
1807	2018-08-23	203,906,338	0	82.2346	247,956,970	2018-07-31
1808	2018-08-22	203,906,338	-8,000	82.2346	247,956,970	2018-07-31
1809	2018-08-21	203,914,338	81,711	82.2378	247,956,970	2018-07-31
1810	2018-08-20	203,832,627	15,490	82.2048	247,956,970	2018-07-31
1811	2018-08-17	203,817,137	18	82.1986	247,956,970	2018-07-31
1812	2018-08-16	203,817,119	0	82.1986	247,956,970	2018-07-31
1813	2018-08-15	203,817,119	0	82.1986	247,956,970	2018-07-31
1814	2018-08-14	203,817,119	0	82.1986	247,956,970	2018-07-31
1815	2018-08-13	203,817,119	0	82.1986	247,956,970	2018-07-31
1816	2018-08-10	203,817,119	0	82.1986	247,956,970	2018-07-31
1817	2018-08-09	203,817,119	0	82.1986	247,956,970	2018-07-31
1818	2018-08-08	203,817,119	104,000	82.1986	247,956,970	2018-07-31
1819	2018-08-07	203,713,119	278,000	82.1566	247,956,970	2018-07-31
1820	2018-08-06	203,435,119	140,000	82.0445	247,956,970	2018-07-31
1821	2018-08-03	203,295,119	0	81.9881	247,956,970	2018-07-31
1822	2018-08-02	203,295,119	0	81.9881	247,956,970	2018-07-31
1823	2018-08-01	203,295,119	74,609	81.9881	247,956,970	2018-07-31
1824	2018-07-31	203,220,510	1,855	81.9580	247,956,970	2018-07-31
1825	2018-07-30	203,218,655	0	81.9572	247,956,970	2018-06-30
1826	2018-07-27	203,218,655	0	81.9572	247,956,970	2018-06-30
1827	2018-07-26	203,218,655	0	81.9572	247,956,970	2018-06-30
1828	2018-07-25	203,218,655	0	81.9572	247,956,970	2018-06-30
1829	2018-07-24	203,218,655	0	81.9572	247,956,970	2018-06-30
1830	2018-07-23	203,218,655	0	81.9572	247,956,970	2018-06-30
1831	2018-07-20	203,218,655	-18,000	81.9572	247,956,970	2018-06-30
1832	2018-07-19	203,236,655	-2,000	81.9645	247,956,970	2018-06-30
1833	2018-07-18	203,238,655	0	81.9653	247,956,970	2018-06-30
1834	2018-07-17	203,238,655	-2,000	81.9653	247,956,970	2018-06-30
1835	2018-07-16	203,240,655	0	81.9661	247,956,970	2018-06-30
1836	2018-07-13	203,240,655	-4,666	81.9661	247,956,970	2018-06-30
1837	2018-07-12	203,245,321	4,011	81.9680	247,956,970	2018-06-30
1838	2018-07-11	203,241,310	0	81.9664	247,956,970	2018-06-30
1839	2018-07-10	203,241,310	-70,000	81.9664	247,956,970	2018-06-30
1840	2018-07-09	203,311,310	-20,000	81.9946	247,956,970	2018-06-30
1841	2018-07-06	203,331,310	-122,000	82.0027	247,956,970	2018-06-30
1842	2018-07-05	203,453,310	-114,000	82.0519	247,956,970	2018-06-30
1843	2018-07-04	203,567,310	-42,000	82.0978	247,956,970	2018-06-30
1844	2018-07-03	203,609,310	-40,000	82.1148	247,956,970	2018-06-30
1845	2018-06-29	203,649,310	-102,000	82.1309	247,956,970	2018-06-11
1846	2018-06-28	203,751,310	-9,994	82.1720	247,956,970	2018-06-11
1847	2018-06-27	203,761,304	-20,000	82.1761	247,956,970	2018-06-11
1848	2018-06-26	203,781,304	-20,000	82.1841	247,956,970	2018-06-11
1849	2018-06-25	203,801,304	-46,000	82.1922	247,956,970	2018-06-11
1850	2018-06-22	203,847,304	300	82.2108	247,956,970	2018-06-11
1851	2018-06-21	203,847,004	-46,000	82.2106	247,956,970	2018-06-11
1852	2018-06-20	203,893,004	0	82.2292	247,956,970	2018-06-11
1853	2018-06-19	203,893,004	30,000	82.2292	247,956,970	2018-06-11
1854	2018-06-15	203,863,004	96,000	82.2171	247,956,970	2018-06-11
1855	2018-06-14	203,767,004	19,537	82.1784	247,956,970	2018-06-11
1856	2018-06-13	203,747,467	0	82.1705	247,956,970	2018-06-11
1857	2018-06-12	203,747,467	0	82.1705	247,956,970	2018-06-11
1858	2018-06-11	203,747,467	903,853	82.1705	247,956,970	2018-06-11
1859	2018-06-08	202,843,614	-2,000	82.1772	246,836,860	2018-05-31
1860	2018-06-07	202,845,614	4	82.1780	246,836,860	2018-05-31
1861	2018-06-06	202,845,610	-6,000	82.1780	246,836,860	2018-05-31
1862	2018-06-05	202,851,610	10,000	82.1804	246,836,860	2018-05-31
1863	2018-06-04	202,841,610	0	82.1764	246,836,860	2018-05-31
1864	2018-06-01	202,841,610	16,000	82.1764	246,836,860	2018-05-31
1865	2018-05-31	202,825,610	0	82.1699	246,836,860	2018-05-31
1866	2018-05-30	202,825,610	22,000	82.1699	246,836,860	2018-04-30
1867	2018-05-29	202,803,610	0	82.1610	246,836,860	2018-04-30
1868	2018-05-28	202,803,610	0	82.1610	246,836,860	2018-04-30
1869	2018-05-25	202,803,610	-19,333	82.1610	246,836,860	2018-04-30
1870	2018-05-24	202,822,943	-2,000	82.1688	246,836,860	2018-04-30
1871	2018-05-23	202,824,943	-20,000	82.1696	246,836,860	2018-04-30
1872	2018-05-21	202,844,943	-2,000	82.1777	246,836,860	2018-04-30
1873	2018-05-18	202,846,943	-2,000	82.1785	246,836,860	2018-04-30
1874	2018-05-17	202,848,943	0	82.1794	246,836,860	2018-04-30
1875	2018-05-16	202,848,943	0	82.1794	246,836,860	2018-04-30
1876	2018-05-15	202,848,943	0	82.1794	246,836,860	2018-04-30
1877	2018-05-14	202,848,943	-17,000	82.1794	246,836,860	2018-04-30
1878	2018-05-11	202,865,943	60,000	82.1862	246,836,860	2018-04-30
1879	2018-05-10	202,805,943	20,892	82.1619	246,836,860	2018-04-30
1880	2018-05-09	202,785,051	28,000	82.1535	246,836,860	2018-04-30
1881	2018-05-08	202,757,051	0	82.1421	246,836,860	2018-04-30
1882	2018-05-07	202,757,051	-24,000	82.1421	246,836,860	2018-04-30
1883	2018-05-04	202,781,051	-144,000	82.1519	246,836,860	2018-04-30
1884	2018-05-03	202,925,051	-2,000	82.2102	246,836,860	2018-04-30
1885	2018-05-02	202,927,051	6,000	82.2110	246,836,860	2018-04-30
1886	2018-04-30	202,921,051	16,000	82.2086	246,836,860	2018-04-30
1887	2018-04-27	202,905,051	0	82.2021	246,836,860	2018-03-31
1888	2018-04-26	202,905,051	20,000	82.2021	246,836,860	2018-03-31
1889	2018-04-25	202,885,051	0	82.1940	246,836,860	2018-03-31
1890	2018-04-24	202,885,051	0	82.1940	246,836,860	2018-03-31
1891	2018-04-23	202,885,051	-36,000	82.1940	246,836,860	2018-03-31
1892	2018-04-20	202,921,051	-1,666	82.2086	246,836,860	2018-03-31
1893	2018-04-19	202,922,717	23	82.2092	246,836,860	2018-03-31
1894	2018-04-18	202,922,694	0	82.2092	246,836,860	2018-03-31
1895	2018-04-17	202,922,694	42,000	82.2092	246,836,860	2018-03-31
1896	2018-04-16	202,880,694	0	82.1922	246,836,860	2018-03-31
1897	2018-04-13	202,880,694	0	82.1922	246,836,860	2018-03-31
1898	2018-04-12	202,880,694	-136,000	82.1922	246,836,860	2018-03-31
1899	2018-04-11	203,016,694	0	82.2473	246,836,860	2018-03-31
1900	2018-04-10	203,016,694	2,000	82.2473	246,836,860	2018-03-31
1901	2018-04-09	203,014,694	0	82.2465	246,836,860	2018-03-31
1902	2018-04-06	203,014,694	2,000	82.2465	246,836,860	2018-03-31
1903	2018-04-04	203,012,694	-336,000	82.2457	246,836,860	2018-03-31
1904	2018-04-03	203,348,694	19,210	82.3818	246,836,860	2018-03-31
1905	2018-03-29	203,329,484	2,240	82.3740	246,836,860	2018-02-28
1906	2018-03-28	203,327,244	0	82.3731	246,836,860	2018-02-28
1907	2018-03-27	203,327,244	-66,000	82.3731	246,836,860	2018-02-28
1908	2018-03-26	203,393,244	15,334	82.3999	246,836,860	2018-02-28
1909	2018-03-23	203,377,910	-39,666	82.3937	246,836,860	2018-02-28
1910	2018-03-22	203,417,576	0	82.4097	246,836,860	2018-02-28
1911	2018-03-21	203,417,576	0	82.4097	246,836,860	2018-02-28
1912	2018-03-20	203,417,576	-86,000	82.4097	246,836,860	2018-02-28
1913	2018-03-19	203,503,576	-4,000	82.4446	246,836,860	2018-02-28
1914	2018-03-16	203,507,576	-9,889	82.4462	246,836,860	2018-02-28
1915	2018-03-15	203,517,465	44,000	82.4502	246,836,860	2018-02-28
1916	2018-03-14	203,473,465	-20,000	82.4324	246,836,860	2018-02-28
1917	2018-03-13	203,493,465	8,000	82.4405	246,836,860	2018-02-28
1918	2018-03-12	203,485,465	3,667	82.4372	246,836,860	2018-02-28
1919	2018-03-09	203,481,798	0	82.4357	246,836,860	2018-02-28
1920	2018-03-08	203,481,798	0	82.4357	246,836,860	2018-02-28
1921	2018-03-07	203,481,798	-30,000	82.4357	246,836,860	2018-02-28
1922	2018-03-06	203,511,798	-6,384	82.4479	246,836,860	2018-02-28
1923	2018-03-05	203,518,182	-79,000	82.4505	246,836,860	2018-02-28
1924	2018-03-02	203,597,182	0	82.4825	246,836,860	2018-02-28
1925	2018-03-01	203,597,182	0	82.4825	246,836,860	2018-02-28
1926	2018-02-28	203,597,182	0	82.4825	246,836,860	2018-02-28
1927	2018-02-27	203,597,182	2,000	82.4825	246,836,860	2018-01-31
1928	2018-02-26	203,595,182	0	82.4817	246,836,860	2018-01-31
1929	2018-02-23	203,595,182	0	82.4817	246,836,860	2018-01-31
1930	2018-02-22	203,595,182	34,000	82.4817	246,836,860	2018-01-31
1931	2018-02-21	203,561,182	-102,666	82.4679	246,836,860	2018-01-31
1932	2018-02-20	203,663,848	-4,000	82.5095	246,836,860	2018-01-31
1933	2018-02-15	203,667,848	0	82.5111	246,836,860	2018-01-31
1934	2018-02-14	203,667,848	-28,000	82.5111	246,836,860	2018-01-31
1935	2018-02-13	203,695,848	286,000	82.5225	246,836,860	2018-01-31
1936	2018-02-12	203,409,848	0	82.4066	246,836,860	2018-01-31
1937	2018-02-09	203,409,848	0	82.4066	246,836,860	2018-01-31
1938	2018-02-08	203,409,848	0	82.4066	246,836,860	2018-01-31
1939	2018-02-07	203,409,848	-90	82.4066	246,836,860	2018-01-31
1940	2018-02-06	203,409,938	0	82.4066	246,836,860	2018-01-31
1941	2018-02-05	203,409,938	-33,693	82.4066	246,836,860	2018-01-31
1942	2018-02-02	203,443,631	360	82.4203	246,836,860	2018-01-31
1943	2018-02-01	203,443,271	-10,000	82.4201	246,836,860	2018-01-31
1944	2018-01-31	203,453,271	98,000	82.4242	246,836,860	2018-01-31
1945	2018-01-30	203,355,271	-7,667	82.3845	246,836,860	2017-12-31
1946	2018-01-29	203,362,938	0	82.3876	246,836,860	2017-12-31
1947	2018-01-26	203,362,938	-4,013	82.3876	246,836,860	2017-12-31
1948	2018-01-25	203,366,951	-2,354	82.3892	246,836,860	2017-12-31
1949	2018-01-24	203,369,305	7,820	82.3902	246,836,860	2017-12-31
1950	2018-01-23	203,361,485	-4,000	82.3870	246,836,860	2017-12-31
1951	2018-01-22	203,365,485	10,000	82.3886	246,836,860	2017-12-31
1952	2018-01-19	203,355,485	0	82.3846	246,836,860	2017-12-31
1953	2018-01-18	203,355,485	29,990	82.3846	246,836,860	2017-12-31
1954	2018-01-17	203,325,495	18,000	82.3724	246,836,860	2017-12-31
1955	2018-01-16	203,307,495	-1,435	82.3651	246,836,860	2017-12-31
1956	2018-01-15	203,308,930	0	82.3657	246,836,860	2017-12-31
1957	2018-01-12	203,308,930	-100,000	82.3657	246,836,860	2017-12-31
1958	2018-01-11	203,408,930	0	82.4062	246,836,860	2017-12-31
1959	2018-01-10	203,408,930	2,000	82.4062	246,836,860	2017-12-31
1960	2018-01-09	203,406,930	0	82.4054	246,836,860	2017-12-31
1961	2018-01-08	203,406,930	-14,000	82.4054	246,836,860	2017-12-31
1962	2018-01-05	203,420,930	-20,000	82.4111	246,836,860	2017-12-31
1963	2018-01-04	203,440,930	0	82.4192	246,836,860	2017-12-31
1964	2018-01-03	203,440,930	0	82.4192	246,836,860	2017-12-31
1965	2018-01-02	203,440,930	0	82.4192	246,836,860	2017-12-31
1966	2017-12-29	203,440,930	0	82.4192	246,836,860	2017-12-15
1967	2017-12-28	203,440,930	0	82.4192	246,836,860	2017-12-15
1968	2017-12-27	203,440,930	2,000	82.4192	246,836,860	2017-12-15
1969	2017-12-22	203,438,930	0	82.4184	246,836,860	2017-12-15
1970	2017-12-21	203,438,930	0	82.4184	246,836,860	2017-12-15
1971	2017-12-20	203,438,930	-324	82.4184	246,836,860	2017-12-15
1972	2017-12-19	203,439,254	0	82.4185	246,836,860	2017-12-15
1973	2017-12-18	203,439,254	0	82.4185	246,836,860	2017-12-15
1974	2017-12-15	203,439,254	732,002	82.4185	246,836,860	2017-12-15
1975	2017-12-14	202,707,252	6,000	82.3334	246,202,854	2017-11-30
1976	2017-12-13	202,701,252	0	82.3310	246,202,854	2017-11-30
1977	2017-12-12	202,701,252	-666	82.3310	246,202,854	2017-11-30
1978	2017-12-11	202,701,918	0	82.3313	246,202,854	2017-11-30
1979	2017-12-08	202,701,918	0	82.3313	246,202,854	2017-11-30
1980	2017-12-07	202,701,918	302,000	82.3313	246,202,854	2017-11-30
1981	2017-12-06	202,399,918	2,029	82.2086	246,202,854	2017-11-30
1982	2017-12-05	202,397,889	0	82.2078	246,202,854	2017-11-30
1983	2017-12-04	202,397,889	90,000	82.2078	246,202,854	2017-11-30
1984	2017-12-01	202,307,889	3,200	82.1712	246,202,854	2017-11-30
1985	2017-11-30	202,304,689	0	82.1699	246,202,854	2017-11-30
1986	2017-11-29	202,304,689	-4,000	82.1699	246,202,854	2017-10-31
1987	2017-11-28	202,308,689	-10,000	82.1715	246,202,854	2017-10-31
1988	2017-11-27	202,318,689	0	82.1756	246,202,854	2017-10-31
1989	2017-11-24	202,318,689	-16,000	82.1756	246,202,854	2017-10-31
1990	2017-11-23	202,334,689	0	82.1821	246,202,854	2017-10-31
1991	2017-11-22	202,334,689	-2,000	82.1821	246,202,854	2017-10-31
1992	2017-11-21	202,336,689	-12,333	82.1829	246,202,854	2017-10-31
1993	2017-11-20	202,349,022	89,287	82.1879	246,202,854	2017-10-31
1994	2017-11-17	202,259,735	0	82.1517	246,202,854	2017-10-31
1995	2017-11-16	202,259,735	-20,000	82.1517	246,202,854	2017-10-31
1996	2017-11-15	202,279,735	-2,666	82.1598	246,202,854	2017-10-31
1997	2017-11-14	202,282,401	38,000	82.1609	246,202,854	2017-10-31
1998	2017-11-13	202,244,401	-26,000	82.1454	246,202,854	2017-10-31
1999	2017-11-10	202,270,401	-149,509	82.1560	246,202,854	2017-10-31
2000	2017-11-09	202,419,910	4,000	82.2167	246,202,854	2017-10-31
2001	2017-11-08	202,415,910	25,640	82.2151	246,202,854	2017-10-31
2002	2017-11-07	202,390,270	20,000	82.2047	246,202,854	2017-10-31
2003	2017-11-06	202,370,270	410	82.1966	246,202,854	2017-10-31
2004	2017-11-03	202,369,860	3,647	82.1964	246,202,854	2017-10-31
2005	2017-11-02	202,366,213	0	82.1949	246,202,854	2017-10-31
2006	2017-11-01	202,366,213	-16,000	82.1949	246,202,854	2017-10-31
2007	2017-10-31	202,382,213	20,000	82.2014	246,202,854	2017-10-31
2008	2017-10-30	202,362,213	-55,883	82.1933	246,202,854	2017-09-30
2009	2017-10-27	202,418,096	-196,743	82.2160	246,202,854	2017-09-30
2010	2017-10-26	202,614,839	-58,333	82.2959	246,202,854	2017-09-30
2011	2017-10-25	202,673,172	41,280	82.3196	246,202,854	2017-09-30
2012	2017-10-24	202,631,892	0	82.3028	246,202,854	2017-09-30
2013	2017-10-23	202,631,892	-34,000	82.3028	246,202,854	2017-09-30
2014	2017-10-20	202,665,892	-1,666	82.3166	246,202,854	2017-09-30
2015	2017-10-19	202,667,558	-3,400	82.3173	246,202,854	2017-09-30
2016	2017-10-18	202,670,958	0	82.3187	246,202,854	2017-09-30
2017	2017-10-17	202,670,958	0	82.3187	246,202,854	2017-09-30
2018	2017-10-16	202,670,958	-70	82.3187	246,202,854	2017-09-30
2019	2017-10-13	202,671,028	14,000	82.3187	246,202,854	2017-09-30
2020	2017-10-12	202,657,028	0	82.3130	246,202,854	2017-09-30
2021	2017-10-11	202,657,028	0	82.3130	246,202,854	2017-09-30
2022	2017-10-10	202,657,028	0	82.3130	246,202,854	2017-09-30
2023	2017-10-09	202,657,028	0	82.3130	246,202,854	2017-09-30
2024	2017-10-06	202,657,028	-40,081	82.3130	246,202,854	2017-09-30
2025	2017-10-04	202,697,109	2,718	82.3293	246,202,854	2017-09-30
2026	2017-10-03	202,694,391	0	82.3282	246,202,854	2017-09-30
2027	2017-09-29	202,694,391	0	82.3282	246,202,854	2017-09-01
2028	2017-09-28	202,694,391	20,000	82.3282	246,202,854	2017-09-01
2029	2017-09-27	202,674,391	0	82.3201	246,202,854	2017-09-01
2030	2017-09-26	202,674,391	-1,190	82.3201	246,202,854	2017-09-01
2031	2017-09-25	202,675,581	0	82.3206	246,202,854	2017-09-01
2032	2017-09-22	202,675,581	0	82.3206	246,202,854	2017-09-01
2033	2017-09-21	202,675,581	-3,081	82.3206	246,202,854	2017-09-01
2034	2017-09-20	202,678,662	0	82.3218	246,202,854	2017-09-01
2035	2017-09-19	202,678,662	0	82.3218	246,202,854	2017-09-01
2036	2017-09-18	202,678,662	0	82.3218	246,202,854	2017-09-01
2037	2017-09-15	202,678,662	35	82.3218	246,202,854	2017-09-01
2038	2017-09-14	202,678,627	6,909	82.3218	246,202,854	2017-09-01
2039	2017-09-13	202,671,718	0	82.3190	246,202,854	2017-09-01
2040	2017-09-12	202,671,718	1,345	82.3190	246,202,854	2017-09-01
2041	2017-09-11	202,670,373	-19,997	82.3184	246,202,854	2017-09-01
2042	2017-09-08	202,690,370	-16,000	82.3266	246,202,854	2017-09-01
2043	2017-09-07	202,706,370	4,425	82.3331	246,202,854	2017-09-01
2044	2017-09-06	202,701,945	0	82.3313	246,202,854	2017-09-01
2045	2017-09-05	202,701,945	-26,000	82.3313	246,202,854	2017-09-01
2046	2017-09-04	202,727,945	22,001	82.3418	246,202,854	2017-09-01
2047	2017-09-01	202,705,944	762,343	82.3329	246,202,854	2017-09-01
2048	2017-08-31	201,943,601	-8,000	82.2943	245,391,878	2017-08-31
2049	2017-08-30	201,951,601	-4,333	82.2976	245,391,878	2017-08-04
2050	2017-08-29	201,955,934	-3,000	82.2994	245,391,878	2017-08-04
2051	2017-08-28	201,958,934	0	82.3006	245,391,878	2017-08-04
2052	2017-08-25	201,958,934	0	82.3006	245,391,878	2017-08-04
2053	2017-08-24	201,958,934	0	82.3006	245,391,878	2017-08-04
2054	2017-08-23	201,958,934	0	82.3006	245,391,878	2017-08-04
2055	2017-08-22	201,958,934	-1	82.3006	245,391,878	2017-08-04
2056	2017-08-21	201,958,935	-2,000	82.3006	245,391,878	2017-08-04
2057	2017-08-18	201,960,935	2,000	82.3014	245,391,878	2017-08-04
2058	2017-08-17	201,958,935	1	82.3006	245,391,878	2017-08-04
2059	2017-08-16	201,958,934	-8,000	82.3006	245,391,878	2017-08-04
2060	2017-08-15	201,966,934	19,000	82.3038	245,391,878	2017-08-04
2061	2017-08-14	201,947,934	10,000	82.2961	245,391,878	2017-08-04
2062	2017-08-11	201,937,934	8,093	82.2920	245,391,878	2017-08-04
2063	2017-08-10	201,929,841	0	82.2887	245,391,878	2017-08-04
2064	2017-08-09	201,929,841	-3,860	82.2887	245,391,878	2017-08-04
2065	2017-08-08	201,933,701	-4,000	82.2903	245,391,878	2017-08-04
2066	2017-08-07	201,937,701	0	82.2919	245,391,878	2017-08-04
2067	2017-08-04	201,937,701	28,830,807	82.2919	245,391,878	2017-08-04
2068	2017-08-03	173,106,894	-6,000	82.3001	210,336,221	2017-07-31
2069	2017-08-02	173,112,894	-36,000	82.3029	210,336,221	2017-07-31
2070	2017-08-01	173,148,894	30,000	82.3201	210,336,221	2017-07-31
2071	2017-07-31	173,118,894	0	82.3058	210,336,221	2017-07-31
2072	2017-07-28	173,118,894	-10,000	82.3058	210,336,221	2017-06-30
2073	2017-07-27	173,128,894	0	82.3105	210,336,221	2017-06-30
2074	2017-07-26	173,128,894	0	82.3105	210,336,221	2017-06-30
2075	2017-07-25	173,128,894	-42,000	82.3105	210,336,221	2017-06-30
2076	2017-07-24	173,170,894	46,004	82.3305	210,336,221	2017-06-30
2077	2017-07-21	173,124,890	12,000	82.3086	210,336,221	2017-06-30
2078	2017-07-20	173,112,890	-2,000	82.3029	210,336,221	2017-06-30
2079	2017-07-19	173,114,890	12,000	82.3039	210,336,221	2017-06-30
2080	2017-07-18	173,102,890	0	82.2982	210,336,221	2017-06-30
2081	2017-07-17	173,102,890	-32,000	82.2982	210,336,221	2017-06-30
2082	2017-07-14	173,134,890	2,000	82.3134	210,336,221	2017-06-30
2083	2017-07-13	173,132,890	10,000	82.3124	210,336,221	2017-06-30
2084	2017-07-12	173,122,890	26,000	82.3077	210,336,221	2017-06-30
2085	2017-07-11	173,096,890	164,000	82.2953	210,336,221	2017-06-30
2086	2017-07-10	172,932,890	46,000	82.2174	210,336,221	2017-06-30
2087	2017-07-07	172,886,890	10,000	82.1955	210,336,221	2017-06-30
2088	2017-07-06	172,876,890	92,000	82.1907	210,336,221	2017-06-30
2089	2017-07-05	172,784,890	0	82.1470	210,336,221	2017-06-30
2090	2017-07-04	172,784,890	0	82.1470	210,336,221	2017-06-30
2091	2017-07-03	172,784,890	-48,000	82.1470	210,336,221	2017-06-30
2092	2017-06-30	172,832,890	0	82.1698	210,336,221	2017-06-30
2093	2017-06-29	172,832,890	0	82.1698	210,336,221	2017-05-31
2094	2017-06-28	172,832,890	20,000	82.1698	210,336,221	2017-05-31
2095	2017-06-27	172,812,890	0	82.1603	210,336,221	2017-05-31
2096	2017-06-26	172,812,890	-2,000	82.1603	210,336,221	2017-05-31
2097	2017-06-23	172,814,890	70,000	82.1613	210,336,221	2017-05-31
2098	2017-06-22	172,744,890	6,000	82.1280	210,336,221	2017-05-31
2099	2017-06-21	172,738,890	12,000	82.1251	210,336,221	2017-05-31
2100	2017-06-20	172,726,890	-2,000	82.1194	210,336,221	2017-05-31
2101	2017-06-19	172,728,890	0	82.1204	210,336,221	2017-05-31
2102	2017-06-16	172,728,890	0	82.1204	210,336,221	2017-05-31
2103	2017-06-15	172,728,890	0	82.1204	210,336,221	2017-05-31
2104	2017-06-14	172,728,890	4,000	82.1204	210,336,221	2017-05-31
2105	2017-06-13	172,724,890	-6,000	82.1185	210,336,221	2017-05-31
2106	2017-06-12	172,730,890	-2,000	82.1213	210,336,221	2017-05-31
2107	2017-06-09	172,732,890	0	82.1223	210,336,221	2017-05-31
2108	2017-06-08	172,732,890	-10,000	82.1223	210,336,221	2017-05-31
2109	2017-06-07	172,742,890	0	82.1270	210,336,221	2017-05-31
2110	2017-06-06	172,742,890	-150,000	82.1270	210,336,221	2017-05-31
2111	2017-06-05	172,892,890	0	82.1983	210,336,221	2017-05-31
2112	2017-06-02	172,892,890	0	82.1983	210,336,221	2017-05-31
2113	2017-06-01	172,892,890	0	82.1983	210,336,221	2017-05-31
2114	2017-05-31	172,892,890	6,000	82.1983	210,336,221	2017-05-31
2115	2017-05-29	172,886,890	0	82.1955	210,336,221	2017-04-30
2116	2017-05-26	172,886,890	560,000	82.1955	210,336,221	2017-04-30
2117	2017-05-25	172,326,890	-182,000	81.9293	210,336,221	2017-04-30
2118	2017-05-24	172,508,890	0	82.0158	210,336,221	2017-04-30
2119	2017-05-23	172,508,890	0	82.0158	210,336,221	2017-04-30
2120	2017-05-22	172,508,890	0	82.0158	210,336,221	2017-04-30
2121	2017-05-19	172,508,890	0	82.0158	210,336,221	2017-04-30
2122	2017-05-18	172,508,890	0	82.0158	210,336,221	2017-04-30
2123	2017-05-17	172,508,890	1,880	82.0158	210,336,221	2017-04-30
2124	2017-05-16	172,507,010	0	82.0149	210,336,221	2017-04-30
2125	2017-05-15	172,507,010	2,050	82.0149	210,336,221	2017-04-30
2126	2017-05-12	172,504,960	24,000	82.0139	210,336,221	2017-04-30
2127	2017-05-11	172,480,960	-2,000	82.0025	210,336,221	2017-04-30
2128	2017-05-10	172,482,960	-8,000	82.0035	210,336,221	2017-04-30
2129	2017-05-09	172,490,960	0	82.0073	210,336,221	2017-04-30
2130	2017-05-08	172,490,960	20,000	82.0073	210,336,221	2017-04-30
2131	2017-05-05	172,470,960	16,000	81.9977	210,336,221	2017-04-30
2132	2017-05-04	172,454,960	-10,000	81.9901	210,336,221	2017-04-30
2133	2017-05-02	172,464,960	10,000	81.9949	210,336,221	2017-04-30
2134	2017-04-28	172,454,960	-8,000	81.9901	210,336,221	2017-03-31
2135	2017-04-27	172,462,960	-130,000	81.9939	210,336,221	2017-03-31
2136	2017-04-26	172,592,960	-106,000	82.0557	210,336,221	2017-03-31
2137	2017-04-25	172,698,960	0	82.1061	210,336,221	2017-03-31
2138	2017-04-24	172,698,960	0	82.1061	210,336,221	2017-03-31
2139	2017-04-21	172,698,960	0	82.1061	210,336,221	2017-03-31
2140	2017-04-20	172,698,960	0	82.1061	210,336,221	2017-03-31
2141	2017-04-19	172,698,960	-114,000	82.1061	210,336,221	2017-03-31
2142	2017-04-18	172,812,960	-286,000	82.1603	210,336,221	2017-03-31
2143	2017-04-13	173,098,960	0	82.2963	210,336,221	2017-03-31
2144	2017-04-12	173,098,960	0	82.2963	210,336,221	2017-03-31
2145	2017-04-11	173,098,960	-10,000	82.2963	210,336,221	2017-03-31
2146	2017-04-10	173,108,960	-12,000	82.3011	210,336,221	2017-03-31
2147	2017-04-07	173,120,960	1,710	82.3068	210,336,221	2017-03-31
2148	2017-04-06	173,119,250	0	82.3060	210,336,221	2017-03-31
2149	2017-04-05	173,119,250	34,000	82.3060	210,336,221	2017-03-31
2150	2017-04-03	173,085,250	-18,000	82.2898	210,336,221	2017-03-31
2151	2017-03-31	173,103,250	-9,700	82.2984	210,336,221	2017-03-31
2152	2017-03-30	173,112,950	0	82.3030	210,336,221	2017-02-28
2153	2017-03-29	173,112,950	9,700	82.3030	210,336,221	2017-02-28
2154	2017-03-28	173,103,250	0	82.2984	210,336,221	2017-02-28
2155	2017-03-27	173,103,250	-6,000	82.2984	210,336,221	2017-02-28
2156	2017-03-24	173,109,250	1,650	82.3012	210,336,221	2017-02-28
2157	2017-03-23	173,107,600	-6,000	82.3004	210,336,221	2017-02-28
2158	2017-03-22	173,113,600	2,000	82.3033	210,336,221	2017-02-28
2159	2017-03-21	173,111,600	-10,000	82.3023	210,336,221	2017-02-28
2160	2017-03-20	173,121,600	-76,000	82.3071	210,336,221	2017-02-28
2161	2017-03-17	173,197,600	-418,000	82.3432	210,336,221	2017-02-28
2162	2017-03-16	173,615,600	-66,000	82.5419	210,336,221	2017-02-28
2163	2017-03-15	173,681,600	-1,000	82.5733	210,336,221	2017-02-28
2164	2017-03-14	173,682,600	38,280	82.5738	210,336,221	2017-02-28
2165	2017-03-13	173,644,320	-12,000	82.5556	210,336,221	2017-02-28
2166	2017-03-10	173,656,320	-8,000	82.5613	210,336,221	2017-02-28
2167	2017-03-09	173,664,320	0	82.5651	210,336,221	2017-02-28
2168	2017-03-08	173,664,320	-4,000	82.5651	210,336,221	2017-02-28
2169	2017-03-07	173,668,320	-4,000	82.5670	210,336,221	2017-02-28
2170	2017-03-06	173,672,320	0	82.5689	210,336,221	2017-02-28
2171	2017-03-03	173,672,320	4,000	82.5689	210,336,221	2017-02-28
2172	2017-03-02	173,668,320	0	82.5670	210,336,221	2017-02-28
2173	2017-03-01	173,668,320	48,000	82.5670	210,336,221	2017-02-28
2174	2017-02-28	173,620,320	150,000	82.5442	210,336,221	2017-02-28
2175	2017-02-27	173,470,320	88,000	82.4729	210,336,221	2017-01-31
2176	2017-02-24	173,382,320	0	82.4310	210,336,221	2017-01-31
2177	2017-02-23	173,382,320	0	82.4310	210,336,221	2017-01-31
2178	2017-02-22	173,382,320	-48,000	82.4310	210,336,221	2017-01-31
2179	2017-02-21	173,430,320	90,000	82.4539	210,336,221	2017-01-31
2180	2017-02-20	173,340,320	50,000	82.4111	210,336,221	2017-01-31
2181	2017-02-17	173,290,320	0	82.3873	210,336,221	2017-01-31
2182	2017-02-16	173,290,320	-2,000	82.3873	210,336,221	2017-01-31
2183	2017-02-15	173,292,320	-1,117	82.3882	210,336,221	2017-01-31
2184	2017-02-14	173,293,437	0	82.3888	210,336,221	2017-01-31
2185	2017-02-13	173,293,437	244,860	82.3888	210,336,221	2017-01-31
2186	2017-02-10	173,048,577	-2,000	82.2724	210,336,221	2017-01-31
2187	2017-02-09	173,050,577	0	82.2733	210,336,221	2017-01-31
2188	2017-02-08	173,050,577	52,000	82.2733	210,336,221	2017-01-31
2189	2017-02-07	172,998,577	0	82.2486	210,336,221	2017-01-31
2190	2017-02-06	172,998,577	0	82.2486	210,336,221	2017-01-31
2191	2017-02-03	172,998,577	0	82.2486	210,336,221	2017-01-31
2192	2017-02-02	172,998,577	0	82.2486	210,336,221	2017-01-31
2193	2017-02-01	172,998,577	0	82.2486	210,336,221	2017-01-31
2194	2017-01-27	172,998,577	0	82.2486	210,336,221	2016-12-31
2195	2017-01-26	172,998,577	66,000	82.2486	210,336,221	2016-12-31
2196	2017-01-25	172,932,577	-85,722	82.2172	210,336,221	2016-12-31
2197	2017-01-24	173,018,299	0	82.2580	210,336,221	2016-12-31
2198	2017-01-23	173,018,299	0	82.2580	210,336,221	2016-12-31
2199	2017-01-20	173,018,299	0	82.2580	210,336,221	2016-12-31
2200	2017-01-19	173,018,299	-2,000	82.2580	210,336,221	2016-12-31
2201	2017-01-18	173,020,299	370	82.2589	210,336,221	2016-12-31
2202	2017-01-17	173,019,929	-10,000	82.2587	210,336,221	2016-12-31
2203	2017-01-16	173,029,929	50,000	82.2635	210,336,221	2016-12-31
2204	2017-01-13	172,979,929	68,000	82.2397	210,336,221	2016-12-31
2205	2017-01-12	172,911,929	0	82.2074	210,336,221	2016-12-31
2206	2017-01-11	172,911,929	0	82.2074	210,336,221	2016-12-31
2207	2017-01-10	172,911,929	0	82.2074	210,336,221	2016-12-31
2208	2017-01-09	172,911,929	0	82.2074	210,336,221	2016-12-31
2209	2017-01-06	172,911,929	0	82.2074	210,336,221	2016-12-31
2210	2017-01-05	172,911,929	0	82.2074	210,336,221	2016-12-31
2211	2017-01-04	172,911,929	100,000	82.2074	210,336,221	2016-12-31
2212	2017-01-03	172,811,929	20,000	82.1599	210,336,221	2016-12-31
2213	2016-12-30	172,791,929	0	82.1503	210,336,221	2016-11-30
2214	2016-12-29	172,791,929	0	82.1503	210,336,221	2016-11-30
2215	2016-12-28	172,791,929	0	82.1503	210,336,221	2016-11-30
2216	2016-12-23	172,791,929	0	82.1503	210,336,221	2016-11-30
2217	2016-12-22	172,791,929	0	82.1503	210,336,221	2016-11-30
2218	2016-12-21	172,791,929	0	82.1503	210,336,221	2016-11-30
2219	2016-12-20	172,791,929	0	82.1503	210,336,221	2016-11-30
2220	2016-12-19	172,791,929	0	82.1503	210,336,221	2016-11-30
2221	2016-12-16	172,791,929	-2,000	82.1503	210,336,221	2016-11-30
2222	2016-12-15	172,793,929	-22,000	82.1513	210,336,221	2016-11-30
2223	2016-12-14	172,815,929	-2,000	82.1618	210,336,221	2016-11-30
2224	2016-12-13	172,817,929	0	82.1627	210,336,221	2016-11-30
2225	2016-12-12	172,817,929	-6,000	82.1627	210,336,221	2016-11-30
2226	2016-12-09	172,823,929	0	82.1656	210,336,221	2016-11-30
2227	2016-12-08	172,823,929	0	82.1656	210,336,221	2016-11-30
2228	2016-12-07	172,823,929	-6,000	82.1656	210,336,221	2016-11-30
2229	2016-12-06	172,829,929	20,000	82.1684	210,336,221	2016-11-30
2230	2016-12-05	172,809,929	-4,000	82.1589	210,336,221	2016-11-30
2231	2016-12-02	172,813,929	-20,010	82.1608	210,336,221	2016-11-30
2232	2016-12-01	172,833,939	0	82.1703	210,336,221	2016-11-30
2233	2016-11-30	172,833,939	0	82.1703	210,336,221	2016-11-30
2234	2016-11-29	172,833,939	0	82.1703	210,336,221	2016-10-31
2235	2016-11-28	172,833,939	0	82.1703	210,336,221	2016-10-31
2236	2016-11-25	172,833,939	-2,000	82.1703	210,336,221	2016-10-31
2237	2016-11-24	172,835,939	-1,600	82.1713	210,336,221	2016-10-31
2238	2016-11-23	172,837,539	0	82.1720	210,336,221	2016-10-31
2239	2016-11-22	172,837,539	0	82.1720	210,336,221	2016-10-31
2240	2016-11-21	172,837,539	0	82.1720	210,336,221	2016-10-31
2241	2016-11-18	172,837,539	0	82.1720	210,336,221	2016-10-31
2242	2016-11-17	172,837,539	0	82.1720	210,336,221	2016-10-31
2243	2016-11-16	172,837,539	16,000	82.1720	210,336,221	2016-10-31
2244	2016-11-15	172,821,539	-18,000	82.1644	210,336,221	2016-10-31
2245	2016-11-14	172,839,539	0	82.1730	210,336,221	2016-10-31
2246	2016-11-11	172,839,539	0	82.1730	210,336,221	2016-10-31
2247	2016-11-10	172,839,539	-109,999	82.1730	210,336,221	2016-10-31
2248	2016-11-09	172,949,538	0	82.2253	210,336,221	2016-10-31
2249	2016-11-08	172,949,538	0	82.2253	210,336,221	2016-10-31
2250	2016-11-07	172,949,538	0	82.2253	210,336,221	2016-10-31
2251	2016-11-04	172,949,538	18,000	82.2253	210,336,221	2016-10-31
2252	2016-11-03	172,931,538	2,000	82.2167	210,336,221	2016-10-31
2253	2016-11-02	172,929,538	0	82.2158	210,336,221	2016-10-31
2254	2016-11-01	172,929,538	0	82.2158	210,336,221	2016-10-31
2255	2016-10-31	172,929,538	16,000	82.2158	210,336,221	2016-10-31
2256	2016-10-28	172,913,538	0	82.2082	210,336,221	2016-09-30
2257	2016-10-27	172,913,538	-6,000	82.2082	210,336,221	2016-09-30
2258	2016-10-26	172,919,538	0	82.2110	210,336,221	2016-09-30
2259	2016-10-25	172,919,538	-66,000	82.2110	210,336,221	2016-09-30
2260	2016-10-24	172,985,538	0	82.2424	210,336,221	2016-09-30
2261	2016-10-21	172,985,538	0	82.2424	210,336,221	2016-09-30
2262	2016-10-20	172,985,538	0	82.2424	210,336,221	2016-09-30
2263	2016-10-19	172,985,538	0	82.2424	210,336,221	2016-09-30
2264	2016-10-18	172,985,538	0	82.2424	210,336,221	2016-09-30
2265	2016-10-17	172,985,538	0	82.2424	210,336,221	2016-09-30
2266	2016-10-14	172,985,538	0	82.2424	210,336,221	2016-09-30
2267	2016-10-13	172,985,538	34,000	82.2424	210,336,221	2016-09-30
2268	2016-10-12	172,951,538	0	82.2262	210,336,221	2016-09-30
2269	2016-10-11	172,951,538	0	82.2262	210,336,221	2016-09-30
2270	2016-10-07	172,951,538	0	82.2262	210,336,221	2016-09-30
2271	2016-10-06	172,951,538	0	82.2262	210,336,221	2016-09-30
2272	2016-10-05	172,951,538	0	82.2262	210,336,221	2016-09-30
2273	2016-10-04	172,951,538	-144,000	82.2262	210,336,221	2016-09-30
2274	2016-10-03	173,095,538	0	82.2947	210,336,221	2016-09-30
2275	2016-09-30	173,095,538	-84,000	82.2947	210,336,221	2016-09-30
2276	2016-09-29	173,179,538	138,000	82.3346	210,336,221	2016-08-31
2277	2016-09-28	173,041,538	-300,000	82.2690	210,336,221	2016-08-31
2278	2016-09-27	173,341,538	0	82.4116	210,336,221	2016-08-31
2279	2016-09-26	173,341,538	10,000	82.4116	210,336,221	2016-08-31
2280	2016-09-23	173,331,538	-10,000	82.4069	210,336,221	2016-08-31
2281	2016-09-22	173,341,538	0	82.4116	210,336,221	2016-08-31
2282	2016-09-21	173,341,538	0	82.4116	210,336,221	2016-08-31
2283	2016-09-20	173,341,538	0	82.4116	210,336,221	2016-08-31
2284	2016-09-19	173,341,538	0	82.4116	210,336,221	2016-08-31
2285	2016-09-15	173,341,538	0	82.4116	210,336,221	2016-08-31
2286	2016-09-14	173,341,538	0	82.4116	210,336,221	2016-08-31
2287	2016-09-13	173,341,538	0	82.4116	210,336,221	2016-08-31
2288	2016-09-12	173,341,538	-1,510	82.4116	210,336,221	2016-08-31
2289	2016-09-09	173,343,048	2,000	82.4124	210,336,221	2016-08-31
2290	2016-09-08	173,341,048	0	82.4114	210,336,221	2016-08-31
2291	2016-09-07	173,341,048	0	82.4114	210,336,221	2016-08-31
2292	2016-09-06	173,341,048	0	82.4114	210,336,221	2016-08-31
2293	2016-09-05	173,341,048	0	82.4114	210,336,221	2016-08-31
2294	2016-09-02	173,341,048	0	82.4114	210,336,221	2016-08-31
2295	2016-09-01	173,341,048	0	82.4114	210,336,221	2016-08-31
2296	2016-08-31	173,341,048	-92,000	82.4114	210,336,221	2016-08-31
2297	2016-08-30	173,433,048	0	82.4552	210,336,221	2016-07-31
2298	2016-08-29	173,433,048	1,510	82.4552	210,336,221	2016-07-31
2299	2016-08-26	173,431,538	0	82.4544	210,336,221	2016-07-31
2300	2016-08-25	173,431,538	0	82.4544	210,336,221	2016-07-31
2301	2016-08-24	173,431,538	0	82.4544	210,336,221	2016-07-31
2302	2016-08-23	173,431,538	0	82.4544	210,336,221	2016-07-31
2303	2016-08-22	173,431,538	0	82.4544	210,336,221	2016-07-31
2304	2016-08-19	173,431,538	0	82.4544	210,336,221	2016-07-31
2305	2016-08-18	173,431,538	0	82.4544	210,336,221	2016-07-31
2306	2016-08-17	173,431,538	4,674	82.4544	210,336,221	2016-07-31
2307	2016-08-16	173,426,864	0	82.4522	210,336,221	2016-07-31
2308	2016-08-15	173,426,864	2,000	82.4522	210,336,221	2016-07-31
2309	2016-08-12	173,424,864	2,000	82.4513	210,336,221	2016-07-31
2310	2016-08-11	173,422,864	-4,000	82.4503	210,336,221	2016-07-31
2311	2016-08-10	173,426,864	0	82.4522	210,336,221	2016-07-31
2312	2016-08-09	173,426,864	0	82.4522	210,336,221	2016-07-31
2313	2016-08-08	173,426,864	0	82.4522	210,336,221	2016-07-31
2314	2016-08-05	173,426,864	-20,000	82.4522	210,336,221	2016-07-31
2315	2016-08-04	173,446,864	0	82.4617	210,336,221	2016-07-31
2316	2016-08-03	173,446,864	-2,115	82.4617	210,336,221	2016-07-31
2317	2016-08-02	173,448,979	0	82.4627	210,336,221	2016-07-31
2318	2016-08-01	173,448,979	0	82.4627	210,336,221	2016-07-31
2319	2016-07-29	173,448,979	0	82.4627	210,336,221	2016-06-30
2320	2016-07-28	173,448,979	0	82.4627	210,336,221	2016-06-30
2321	2016-07-27	173,448,979	0	82.4627	210,336,221	2016-06-30
2322	2016-07-26	173,448,979	0	82.4627	210,336,221	2016-06-30
2323	2016-07-25	173,448,979	0	82.4627	210,336,221	2016-06-30
2324	2016-07-22	173,448,979	0	82.4627	210,336,221	2016-06-30
2325	2016-07-21	173,448,979	0	82.4627	210,336,221	2016-06-30
2326	2016-07-20	173,448,979	18,770	82.4627	210,336,221	2016-06-30
2327	2016-07-19	173,430,209	0	82.4538	210,336,221	2016-06-30
2328	2016-07-18	173,430,209	0	82.4538	210,336,221	2016-06-30
2329	2016-07-15	173,430,209	0	82.4538	210,336,221	2016-06-30
2330	2016-07-14	173,430,209	0	82.4538	210,336,221	2016-06-30
2331	2016-07-13	173,430,209	0	82.4538	210,336,221	2016-06-30
2332	2016-07-12	173,430,209	0	82.4538	210,336,221	2016-06-30
2333	2016-07-11	173,430,209	-6,000	82.4538	210,336,221	2016-06-30
2334	2016-07-08	173,436,209	0	82.4567	210,336,221	2016-06-30
2335	2016-07-07	173,436,209	0	82.4567	210,336,221	2016-06-30
2336	2016-07-06	173,436,209	0	82.4567	210,336,221	2016-06-30
2337	2016-07-05	173,436,209	0	82.4567	210,336,221	2016-06-30
2338	2016-07-04	173,436,209	0	82.4567	210,336,221	2016-06-30
2339	2016-06-30	173,436,209	-6,000	82.4567	210,336,221	2016-06-30
2340	2016-06-29	173,442,209	0	82.4595	210,336,221	2016-05-31
2341	2016-06-28	173,442,209	0	82.4595	210,336,221	2016-05-31
2342	2016-06-27	173,442,209	0	82.4595	210,336,221	2016-05-31
2343	2016-06-24	173,442,209	0	82.4595	210,336,221	2016-05-31
2344	2016-06-23	173,442,209	0	82.4595	210,336,221	2016-05-31
2345	2016-06-22	173,442,209	0	82.4595	210,336,221	2016-05-31
2346	2016-06-21	173,442,209	0	82.4595	210,336,221	2016-05-31
2347	2016-06-20	173,442,209	6,000	82.4595	210,336,221	2016-05-31
2348	2016-06-17	173,436,209	2,000	82.4567	210,336,221	2016-05-31
2349	2016-06-16	173,434,209	0	82.4557	210,336,221	2016-05-31
2350	2016-06-15	173,434,209	0	82.4557	210,336,221	2016-05-31
2351	2016-06-14	173,434,209	0	82.4557	210,336,221	2016-05-31
2352	2016-06-13	173,434,209	0	82.4557	210,336,221	2016-05-31
2353	2016-06-10	173,434,209	0	82.4557	210,336,221	2016-05-31
2354	2016-06-08	173,434,209	14,000	82.4557	210,336,221	2016-05-31
2355	2016-06-07	173,420,209	-1,435	82.4490	210,336,221	2016-05-31
2356	2016-06-06	173,421,644	-10,000	82.4497	210,336,221	2016-05-31
2357	2016-06-03	173,431,644	0	82.4545	210,336,221	2016-05-31
2358	2016-06-02	173,431,644	0	82.4545	210,336,221	2016-05-31
2359	2016-06-01	173,431,644	0	82.4545	210,336,221	2016-05-31
2360	2016-05-31	173,431,644	0	82.4545	210,336,221	2016-05-31
2361	2016-05-30	173,431,644	0	82.4545	210,336,221	2016-04-30
2362	2016-05-27	173,431,644	2,000	82.4545	210,336,221	2016-04-30
2363	2016-05-26	173,429,644	0	82.4535	210,336,221	2016-04-30
2364	2016-05-25	173,429,644	-20,000	82.4535	210,336,221	2016-04-30
2365	2016-05-24	173,449,644	-4,000	82.4630	210,336,221	2016-04-30
2366	2016-05-23	173,453,644	0	82.4649	210,336,221	2016-04-30
2367	2016-05-20	173,453,644	0	82.4649	210,336,221	2016-04-30
2368	2016-05-19	173,453,644	0	82.4649	210,336,221	2016-04-30
2369	2016-05-18	173,453,644	0	82.4649	210,336,221	2016-04-30
2370	2016-05-17	173,453,644	0	82.4649	210,336,221	2016-04-30
2371	2016-05-16	173,453,644	0	82.4649	210,336,221	2016-04-30
2372	2016-05-13	173,453,644	0	82.4649	210,336,221	2016-04-30
2373	2016-05-12	173,453,644	0	82.4649	210,336,221	2016-04-30
2374	2016-05-11	173,453,644	-8,000	82.4649	210,336,221	2016-04-30
2375	2016-05-10	173,461,644	-72,000	82.4687	210,336,221	2016-04-30
2376	2016-05-09	173,533,644	2,000	82.5030	210,336,221	2016-04-30
2377	2016-05-06	173,531,644	22,000	82.5020	210,336,221	2016-04-30
2378	2016-05-05	173,509,644	-20,000	82.4916	210,336,221	2016-04-30
2379	2016-05-04	173,529,644	-16,000	82.5011	210,336,221	2016-04-30
2380	2016-05-03	173,545,644	0	82.5087	210,336,221	2016-04-30
2381	2016-04-29	173,545,644	8,000	82.5087	210,336,221	2016-03-31
2382	2016-04-28	173,537,644	0	82.5049	210,336,221	2016-03-31
2383	2016-04-27	173,537,644	4,000	82.5049	210,336,221	2016-03-31
2384	2016-04-26	173,533,644	0	82.5030	210,336,221	2016-03-31
2385	2016-04-25	173,533,644	0	82.5030	210,336,221	2016-03-31
2386	2016-04-22	173,533,644	0	82.5030	210,336,221	2016-03-31
2387	2016-04-21	173,533,644	0	82.5030	210,336,221	2016-03-31
2388	2016-04-20	173,533,644	20,000	82.5030	210,336,221	2016-03-31
2389	2016-04-19	173,513,644	559,893	82.4935	210,336,221	2016-03-31
2390	2016-04-18	172,953,751	-100,000	82.2273	210,336,221	2016-03-31
2391	2016-04-15	173,053,751	0	82.2748	210,336,221	2016-03-31
2392	2016-04-14	173,053,751	0	82.2748	210,336,221	2016-03-31
2393	2016-04-13	173,053,751	0	82.2748	210,336,221	2016-03-31
2394	2016-04-12	173,053,751	0	82.2748	210,336,221	2016-03-31
2395	2016-04-11	173,053,751	0	82.2748	210,336,221	2016-03-31
2396	2016-04-08	173,053,751	6,000	82.2748	210,336,221	2016-03-31
2397	2016-04-07	173,047,751	0	82.2720	210,336,221	2016-03-31
2398	2016-04-06	173,047,751	0	82.2720	210,336,221	2016-03-31
2399	2016-04-05	173,047,751	-2,000	82.2720	210,336,221	2016-03-31
2400	2016-04-01	173,049,751	0	82.2729	210,336,221	2016-03-31
2401	2016-03-31	173,049,751	0	82.2729	210,336,221	2016-03-31
2402	2016-03-30	173,049,751	0	82.2729	210,336,221	2016-02-29
2403	2016-03-29	173,049,751	0	82.2729	210,336,221	2016-02-29
2404	2016-03-24	173,049,751	-10,000	82.2729	210,336,221	2016-02-29
2405	2016-03-23	173,059,751	0	82.2777	210,336,221	2016-02-29
2406	2016-03-22	173,059,751	-5,435	82.2777	210,336,221	2016-02-29
2407	2016-03-21	173,065,186	0	82.2803	210,336,221	2016-02-29
2408	2016-03-18	173,065,186	-4,000	82.2803	210,336,221	2016-02-29
2409	2016-03-17	173,069,186	0	82.2822	210,336,221	2016-02-29
2410	2016-03-16	173,069,186	0	82.2822	210,336,221	2016-02-29
2411	2016-03-15	173,069,186	0	82.2822	210,336,221	2016-02-29
2412	2016-03-14	173,069,186	30,000	82.2822	210,336,221	2016-02-29
2413	2016-03-11	173,039,186	0	82.2679	210,336,221	2016-02-29
2414	2016-03-10	173,039,186	0	82.2679	210,336,221	2016-02-29
2415	2016-03-09	173,039,186	-4,000	82.2679	210,336,221	2016-02-29
2416	2016-03-08	173,043,186	0	82.2698	210,336,221	2016-02-29
2417	2016-03-07	173,043,186	-8,000	82.2698	210,336,221	2016-02-29
2418	2016-03-04	173,051,186	0	82.2736	210,336,221	2016-02-29
2419	2016-03-03	173,051,186	0	82.2736	210,336,221	2016-02-29
2420	2016-03-02	173,051,186	0	82.2736	210,336,221	2016-02-29
2421	2016-03-01	173,051,186	0	82.2736	210,336,221	2016-02-29
2422	2016-02-29	173,051,186	24,000	82.2736	210,336,221	2016-02-29
2423	2016-02-26	173,027,186	0	82.2622	210,336,221	2016-01-31
2424	2016-02-25	173,027,186	0	82.2622	210,336,221	2016-01-31
2425	2016-02-24	173,027,186	-10,000	82.2622	210,336,221	2016-01-31
2426	2016-02-23	173,037,186	-2,000	82.2669	210,336,221	2016-01-31
2427	2016-02-22	173,039,186	0	82.2679	210,336,221	2016-01-31
2428	2016-02-19	173,039,186	-98,000	82.2679	210,336,221	2016-01-31
2429	2016-02-18	173,137,186	-22,000	82.3145	210,336,221	2016-01-31
2430	2016-02-17	173,159,186	4,000	82.3249	210,336,221	2016-01-31
2431	2016-02-16	173,155,186	0	82.3230	210,336,221	2016-01-31
2432	2016-02-15	173,155,186	0	82.3230	210,336,221	2016-01-31
2433	2016-02-12	173,155,186	0	82.3230	210,336,221	2016-01-31
2434	2016-02-11	173,155,186	0	82.3230	210,336,221	2016-01-31
2435	2016-02-05	173,155,186	0	82.3230	210,336,221	2016-01-31
2436	2016-02-04	173,155,186	10,454	82.3230	210,336,221	2016-01-31
2437	2016-02-03	173,144,732	0	82.3181	210,336,221	2016-01-31
2438	2016-02-02	173,144,732	-12,000	82.3181	210,336,221	2016-01-31
2439	2016-02-01	173,156,732	0	82.3238	210,336,221	2016-01-31
2440	2016-01-29	173,156,732	-30,000	82.3238	210,336,221	2015-12-31
2441	2016-01-28	173,186,732	0	82.3380	210,336,221	2015-12-31
2442	2016-01-27	173,186,732	148,000	82.3380	210,336,221	2015-12-31
2443	2016-01-26	173,038,732	162,000	82.2677	210,336,221	2015-12-31
2444	2016-01-25	172,876,732	0	82.1907	210,336,221	2015-12-31
2445	2016-01-22	172,876,732	28,000	82.1907	210,336,221	2015-12-31
2446	2016-01-21	172,848,732	-124,000	82.1773	210,336,221	2015-12-31
2447	2016-01-20	172,972,732	-30,000	82.2363	210,336,221	2015-12-31
2448	2016-01-19	173,002,732	4,000	82.2506	210,336,221	2015-12-31
2449	2016-01-18	172,998,732	-30,000	82.2487	210,336,221	2015-12-31
2450	2016-01-15	173,028,732	8,000	82.2629	210,336,221	2015-12-31
2451	2016-01-14	173,020,732	-20,000	82.2591	210,336,221	2015-12-31
2452	2016-01-13	173,040,732	0	82.2686	210,336,221	2015-12-31
2453	2016-01-12	173,040,732	0	82.2686	210,336,221	2015-12-31
2454	2016-01-11	173,040,732	18,000	82.2686	210,336,221	2015-12-31
2455	2016-01-08	173,022,732	4,000	82.2601	210,336,221	2015-12-31
2456	2016-01-07	173,018,732	0	82.2582	210,336,221	2015-12-31
2457	2016-01-06	173,018,732	23,600	82.2582	210,336,221	2015-12-31
2458	2016-01-05	172,995,132	-10,000	82.2470	210,336,221	2015-12-31
2459	2016-01-04	173,005,132	0	82.2517	210,336,221	2015-12-31
2460	2015-12-31	173,005,132	0	82.2517	210,336,221	2015-12-31
2461	2015-12-30	173,005,132	0	82.2517	210,336,221	2015-11-30
2462	2015-12-29	173,005,132	0	82.2517	210,336,221	2015-11-30
2463	2015-12-28	173,005,132	0	82.2517	210,336,221	2015-11-30
2464	2015-12-24	173,005,132	0	82.2517	210,336,221	2015-11-30
2465	2015-12-23	173,005,132	0	82.2517	210,336,221	2015-11-30
2466	2015-12-22	173,005,132	0	82.2517	210,336,221	2015-11-30
2467	2015-12-21	173,005,132	2,000	82.2517	210,336,221	2015-11-30
2468	2015-12-18	173,003,132	-4,000	82.2508	210,336,221	2015-11-30
2469	2015-12-17	173,007,132	-10,000	82.2527	210,336,221	2015-11-30
2470	2015-12-16	173,017,132	0	82.2574	210,336,221	2015-11-30
2471	2015-12-15	173,017,132	0	82.2574	210,336,221	2015-11-30
2472	2015-12-14	173,017,132	0	82.2574	210,336,221	2015-11-30
2473	2015-12-11	173,017,132	0	82.2574	210,336,221	2015-11-30
2474	2015-12-10	173,017,132	0	82.2574	210,336,221	2015-11-30
2475	2015-12-09	173,017,132	0	82.2574	210,336,221	2015-11-30
2476	2015-12-08	173,017,132	0	82.2574	210,336,221	2015-11-30
2477	2015-12-07	173,017,132	0	82.2574	210,336,221	2015-11-30
2478	2015-12-04	173,017,132	-600	82.2574	210,336,221	2015-11-30
2479	2015-12-03	173,017,732	-38,000	82.2577	210,336,221	2015-11-30
2480	2015-12-02	173,055,732	3,660	82.2758	210,336,221	2015-11-30
2481	2015-12-01	173,052,072	189,200	82.2740	210,336,221	2015-11-30
2482	2015-11-30	172,862,872	10,000	82.1841	210,336,221	2015-11-30
2483	2015-11-27	172,852,872	0	82.1793	210,336,221	2015-10-31
2484	2015-11-26	172,852,872	0	82.1793	210,336,221	2015-10-31
2485	2015-11-25	172,852,872	3,000	82.1793	210,336,221	2015-10-31
2486	2015-11-24	172,849,872	0	82.1779	210,336,221	2015-10-31
2487	2015-11-23	172,849,872	0	82.1779	210,336,221	2015-10-31
2488	2015-11-20	172,849,872	-8,000	82.1779	210,336,221	2015-10-31
2489	2015-11-19	172,857,872	0	82.1817	210,336,221	2015-10-31
2490	2015-11-18	172,857,872	0	82.1817	210,336,221	2015-10-31
2491	2015-11-17	172,857,872	0	82.1817	210,336,221	2015-10-31
2492	2015-11-16	172,857,872	-4,000	82.1817	210,336,221	2015-10-31
2493	2015-11-13	172,861,872	20,040	82.1836	210,336,221	2015-10-31
2494	2015-11-12	172,841,832	0	82.1741	210,336,221	2015-10-31
2495	2015-11-11	172,841,832	0	82.1741	210,336,221	2015-10-31
2496	2015-11-10	172,841,832	0	82.1741	210,336,221	2015-10-31
2497	2015-11-09	172,841,832	0	82.1741	210,336,221	2015-10-31
2498	2015-11-06	172,841,832	-3,000	82.1741	210,336,221	2015-10-31
2499	2015-11-05	172,844,832	0	82.1755	210,336,221	2015-10-31
2500	2015-11-04	172,844,832	10,000	82.1755	210,336,221	2015-10-31
2501	2015-11-03	172,834,832	52,000	82.1707	210,336,221	2015-10-31
2502	2015-11-02	172,782,832	2,000	82.1460	210,336,221	2015-10-31
2503	2015-10-30	172,780,832	0	82.1451	210,336,221	2015-09-30
2504	2015-10-29	172,780,832	0	82.1451	210,336,221	2015-09-30
2505	2015-10-28	172,780,832	10,000	82.1451	210,336,221	2015-09-30
2506	2015-10-27	172,770,832	0	82.1403	210,336,221	2015-09-30
2507	2015-10-26	172,770,832	0	82.1403	210,336,221	2015-09-30
2508	2015-10-23	172,770,832	0	82.1403	210,336,221	2015-09-30
2509	2015-10-22	172,770,832	-16,000	82.1403	210,336,221	2015-09-30
2510	2015-10-20	172,786,832	20,000	82.1479	210,336,221	2015-09-30
2511	2015-10-19	172,766,832	10,000	82.1384	210,336,221	2015-09-30
2512	2015-10-16	172,756,832	20,000	82.1337	210,336,221	2015-09-30
2513	2015-10-15	172,736,832	0	82.1241	210,336,221	2015-09-30
2514	2015-10-14	172,736,832	-16,000	82.1241	210,336,221	2015-09-30
2515	2015-10-13	172,752,832	0	82.1318	210,336,221	2015-09-30
2516	2015-10-12	172,752,832	10,000	82.1318	210,336,221	2015-09-30
2517	2015-10-09	172,742,832	0	82.1270	210,336,221	2015-09-30
2518	2015-10-08	172,742,832	0	82.1270	210,336,221	2015-09-30
2519	2015-10-07	172,742,832	0	82.1270	210,336,221	2015-09-30
2520	2015-10-06	172,742,832	0	82.1270	210,336,221	2015-09-30
2521	2015-10-05	172,742,832	0	82.1270	210,336,221	2015-09-30
2522	2015-10-02	172,742,832	0	82.1270	210,336,221	2015-09-30
2523	2015-09-30	172,742,832	0	82.1270	210,336,221	2015-09-30
2524	2015-09-29	172,742,832	0	82.1270	210,336,221	2015-08-31
2525	2015-09-25	172,742,832	0	82.1270	210,336,221	2015-08-31
2526	2015-09-24	172,742,832	-14,000	82.1270	210,336,221	2015-08-31
2527	2015-09-23	172,756,832	30,000	82.1337	210,336,221	2015-08-31
2528	2015-09-22	172,726,832	-12,000	82.1194	210,336,221	2015-08-31
2529	2015-09-21	172,738,832	-16,000	82.1251	210,336,221	2015-08-31
2530	2015-09-18	172,754,832	-20,000	82.1327	210,336,221	2015-08-31
2531	2015-09-17	172,774,832	0	82.1422	210,336,221	2015-08-31
2532	2015-09-16	172,774,832	0	82.1422	210,336,221	2015-08-31
2533	2015-09-15	172,774,832	0	82.1422	210,336,221	2015-08-31
2534	2015-09-14	172,774,832	12,000	82.1422	210,336,221	2015-08-31
2535	2015-09-11	172,762,832	-2,000	82.1365	210,336,221	2015-08-31
2536	2015-09-10	172,764,832	0	82.1375	210,336,221	2015-08-31
2537	2015-09-09	172,764,832	0	82.1375	210,336,221	2015-08-31
2538	2015-09-08	172,764,832	0	82.1375	210,336,221	2015-08-31
2539	2015-09-07	172,764,832	-4,000	82.1375	210,336,221	2015-08-31
2540	2015-09-04	172,768,832	0	82.1394	210,336,221	2015-08-31
2541	2015-09-02	172,768,832	0	82.1394	210,336,221	2015-08-31
2542	2015-09-01	172,768,832	0	82.1394	210,336,221	2015-08-31
2543	2015-08-31	172,768,832	0	82.1394	210,336,221	2015-08-31
2544	2015-08-28	172,768,832	-70,000	82.1394	210,336,221	2015-07-31
2545	2015-08-27	172,838,832	0	82.1726	210,336,221	2015-07-31
2546	2015-08-26	172,838,832	0	82.1726	210,336,221	2015-07-31
2547	2015-08-25	172,838,832	4,000	82.1726	210,336,221	2015-07-31
2548	2015-08-24	172,834,832	0	82.1707	210,336,221	2015-07-31
2549	2015-08-21	172,834,832	0	82.1707	210,336,221	2015-07-31
2550	2015-08-20	172,834,832	0	82.1707	210,336,221	2015-07-31
2551	2015-08-19	172,834,832	0	82.1707	210,336,221	2015-07-31
2552	2015-08-18	172,834,832	0	82.1707	210,336,221	2015-07-31
2553	2015-08-17	172,834,832	0	82.1707	210,336,221	2015-07-31
2554	2015-08-14	172,834,832	0	82.1707	210,336,221	2015-07-31
2555	2015-08-13	172,834,832	-6,000	82.1707	210,336,221	2015-07-31
2556	2015-08-12	172,840,832	0	82.1736	210,336,221	2015-07-31
2557	2015-08-11	172,840,832	0	82.1736	210,336,221	2015-07-31
2558	2015-08-10	172,840,832	0	82.1736	210,336,221	2015-07-31
2559	2015-08-07	172,840,832	0	82.1736	210,336,221	2015-07-31
2560	2015-08-06	172,840,832	0	82.1736	210,336,221	2015-07-31
2561	2015-08-05	172,840,832	0	82.1736	210,336,221	2015-07-31
2562	2015-08-04	172,840,832	0	82.1736	210,336,221	2015-07-31
2563	2015-08-03	172,840,832	0	82.1736	210,336,221	2015-07-31
2564	2015-07-31	172,840,832	-2,000	82.1736	210,336,221	2015-07-31
2565	2015-07-30	172,842,832	0	82.1745	210,336,221	2015-06-30
2566	2015-07-29	172,842,832	8,000	82.1745	210,336,221	2015-06-30
2567	2015-07-28	172,834,832	0	82.1707	210,336,221	2015-06-30
2568	2015-07-27	172,834,832	-16,000	82.1707	210,336,221	2015-06-30
2569	2015-07-24	172,850,832	8,000	82.1783	210,336,221	2015-06-30
2570	2015-07-23	172,842,832	32,000	82.1745	210,336,221	2015-06-30
2571	2015-07-22	172,810,832	0	82.1593	210,336,221	2015-06-30
2572	2015-07-21	172,810,832	-10,000	82.1593	210,336,221	2015-06-30
2573	2015-07-20	172,820,832	0	82.1641	210,336,221	2015-06-30
2574	2015-07-17	172,820,832	32,000	82.1641	210,336,221	2015-06-30
2575	2015-07-16	172,788,832	8,000	82.1489	210,336,221	2015-06-30
2576	2015-07-15	172,780,832	-70,000	82.1451	210,336,221	2015-06-30
2577	2015-07-14	172,850,832	0	82.1783	210,336,221	2015-06-30
2578	2015-07-13	172,850,832	12,000	82.1783	210,336,221	2015-06-30
2579	2015-07-10	172,838,832	7,750	82.1726	210,336,221	2015-06-30
2580	2015-07-09	172,831,082	0	82.1690	210,336,221	2015-06-30
2581	2015-07-08	172,831,082	278,000	82.1690	210,336,221	2015-06-30
2582	2015-07-07	172,553,082	-4,000	82.0368	210,336,221	2015-06-30
2583	2015-07-06	172,557,082	-2,000	82.0387	210,336,221	2015-06-30
2584	2015-07-03	172,559,082	-6,000	82.0396	210,336,221	2015-06-30
2585	2015-07-02	172,565,082	-13,800	82.0425	210,336,221	2015-06-30
2586	2015-06-30	172,578,882	-86,000	82.0491	210,336,221	2015-06-30
2587	2015-06-29	172,664,882	12,000	82.0899	210,336,221	2015-05-31
2588	2015-06-26	172,652,882	10,000	82.0842	210,336,221	2015-05-31
2589	2015-06-25	172,642,882	8,000	82.0795	210,336,221	2015-05-31
2590	2015-06-24	172,634,882	0	82.0757	210,336,221	2015-05-31
2591	2015-06-23	172,634,882	0	82.0757	210,336,221	2015-05-31
2592	2015-06-22	172,634,882	2,000	82.0757	210,336,221	2015-05-31
2593	2015-06-19	172,632,882	0	82.0747	210,336,221	2015-05-31
2594	2015-06-18	172,632,882	0	82.0747	210,336,221	2015-05-31
2595	2015-06-17	172,632,882	-13,000	82.0747	210,336,221	2015-05-31
2596	2015-06-16	172,645,882	-2,000	82.0809	210,336,221	2015-05-31
2597	2015-06-15	172,647,882	-30,000	82.0819	210,336,221	2015-05-31
2598	2015-06-12	172,677,882	9,750	82.0961	210,336,221	2015-05-31
2599	2015-06-11	172,668,132	-94,000	82.0915	210,336,221	2015-05-31
2600	2015-06-10	172,762,132	-108,100	82.1362	210,336,221	2015-05-31
2601	2015-06-09	172,870,232	-34,000	82.1876	210,336,221	2015-05-31
2602	2015-06-08	172,904,232	12,000	82.2037	210,336,221	2015-05-31
2603	2015-06-05	172,892,232	0	82.1980	210,336,221	2015-05-31
2604	2015-06-04	172,892,232	10,000	82.1980	210,336,221	2015-05-31
2605	2015-06-03	172,882,232	-6,000	82.1933	210,336,221	2015-05-31
2606	2015-06-02	172,888,232	-13,980	82.1961	210,336,221	2015-05-31
2607	2015-06-01	172,902,212	-10,000	82.2028	210,336,221	2015-05-31
2608	2015-05-29	172,912,212	3,250	82.2075	210,336,221	2015-04-30
2609	2015-05-28	172,908,962	33,220	82.2060	210,336,221	2015-04-30
2610	2015-05-27	172,875,742	-29,800	82.1902	210,336,221	2015-04-30
2611	2015-05-26	172,905,542	-28,000	82.2044	210,336,221	2015-04-30
2612	2015-05-22	172,933,542	-16,000	82.2177	210,336,221	2015-04-30
2613	2015-05-21	172,949,542	-98,000	82.2253	210,336,221	2015-04-30
2614	2015-05-20	173,047,542	-44,000	82.2719	210,336,221	2015-04-30
2615	2015-05-19	173,091,542	13,820	82.2928	210,336,221	2015-04-30
2616	2015-05-18	173,077,722	8,000	82.2862	210,336,221	2015-04-30
2617	2015-05-15	173,069,722	-2,000	82.2824	210,336,221	2015-04-30
2618	2015-05-14	173,071,722	16,000	82.2834	210,336,221	2015-04-30
2619	2015-05-13	173,055,722	0	82.2758	210,336,221	2015-04-30
2620	2015-05-12	173,055,722	2,000	82.2758	210,336,221	2015-04-30
2621	2015-05-11	173,053,722	12,000	82.2748	210,336,221	2015-04-30
2622	2015-05-08	173,041,722	0	82.2691	210,336,221	2015-04-30
2623	2015-05-07	173,041,722	10,000	82.2691	210,336,221	2015-04-30
2624	2015-05-06	173,031,722	-64,000	82.2643	210,336,221	2015-04-30
2625	2015-05-05	173,095,722	16,180	82.2948	210,336,221	2015-04-30
2626	2015-05-04	173,079,542	0	82.2871	210,336,221	2015-04-30
2627	2015-04-30	173,079,542	-8,000	82.2871	210,336,221	2015-04-30
2628	2015-04-29	173,087,542	-46,000	82.2909	210,336,221	2015-03-31
2629	2015-04-28	173,133,542	41,130	82.3128	210,336,221	2015-03-31
2630	2015-04-27	173,092,412	-60,000	82.2932	210,336,221	2015-03-31
2631	2015-04-24	173,152,412	-189,220	82.3217	210,336,221	2015-03-31
2632	2015-04-23	173,341,632	-66,000	82.4117	210,336,221	2015-03-31
2633	2015-04-22	173,407,632	-70,000	82.4431	210,336,221	2015-03-31
2634	2015-04-21	173,477,632	-206,000	82.4763	210,336,221	2015-03-31
2635	2015-04-20	173,683,632	60,000	82.5743	210,336,221	2015-03-31
2636	2015-04-17	173,623,632	-4,000	82.5458	210,336,221	2015-03-31
2637	2015-04-16	173,627,632	-26,000	82.5477	210,336,221	2015-03-31
2638	2015-04-15	173,653,632	-49,400	82.5600	210,336,221	2015-03-31
2639	2015-04-14	173,703,032	-68,200	82.5835	210,336,221	2015-03-31
2640	2015-04-13	173,771,232	-12,000	82.6159	210,336,221	2015-03-31
2641	2015-04-10	173,783,232	-124,000	82.6216	210,336,221	2015-03-31
2642	2015-04-09	173,907,232	26,000	82.6806	210,336,221	2015-03-31
2643	2015-04-08	173,881,232	6,000	82.6682	210,336,221	2015-03-31
2644	2015-04-02	173,875,232	20,000	82.6654	210,336,221	2015-03-31
2645	2015-04-01	173,855,232	-4,000	82.6559	210,336,221	2015-03-31
2646	2015-03-31	173,859,232	34,000	82.6578	210,336,221	2015-03-31
2647	2015-03-30	173,825,232	2,000	82.6416	210,336,221	2015-02-28
2648	2015-03-27	173,823,232	-4,000	82.6407	210,336,221	2015-02-28
2649	2015-03-26	173,827,232	-2,410	82.6426	210,336,221	2015-02-28
2650	2015-03-25	173,829,642	4,000	82.6437	210,336,221	2015-02-28
2651	2015-03-24	173,825,642	-12,000	82.6418	210,336,221	2015-02-28
2652	2015-03-23	173,837,642	18,000	82.6475	210,336,221	2015-02-28
2653	2015-03-20	173,819,642	-44,000	82.6389	210,336,221	2015-02-28
2654	2015-03-19	173,863,642	-50,000	82.6599	210,336,221	2015-02-28
2655	2015-03-18	173,913,642	0	82.6836	210,336,221	2015-02-28
2656	2015-03-17	173,913,642	0	82.6836	210,336,221	2015-02-28
2657	2015-03-16	173,913,642	40,000	82.6836	210,336,221	2015-02-28
2658	2015-03-13	173,873,642	22,000	82.6646	210,336,221	2015-02-28
2659	2015-03-12	173,851,642	0	82.6542	210,336,221	2015-02-28
2660	2015-03-11	173,851,642	0	82.6542	210,336,221	2015-02-28
2661	2015-03-10	173,851,642	38,000	82.6542	210,336,221	2015-02-28
2662	2015-03-09	173,813,642	-102,000	82.6361	210,336,221	2015-02-28
2663	2015-03-06	173,915,642	-340	82.6846	210,336,221	2015-02-28
2664	2015-03-05	173,915,982	-8,000	82.6848	210,336,221	2015-02-28
2665	2015-03-04	173,923,982	0	82.6886	210,336,221	2015-02-28
2666	2015-03-03	173,923,982	10,000	82.6886	210,336,221	2015-02-28
2667	2015-03-02	173,913,982	-12,000	82.6838	210,336,221	2015-02-28
2668	2015-02-27	173,925,982	0	82.6895	210,336,221	2015-01-31
2669	2015-02-26	173,925,982	-2,000	82.6895	210,336,221	2015-01-31
2670	2015-02-25	173,927,982	0	82.6905	210,336,221	2015-01-31
2671	2015-02-24	173,927,982	-8,000	82.6905	210,336,221	2015-01-31
2672	2015-02-23	173,935,982	-2,000	82.6943	210,336,221	2015-01-31
2673	2015-02-18	173,937,982	0	82.6952	210,336,221	2015-01-31
2674	2015-02-17	173,937,982	0	82.6952	210,336,221	2015-01-31
2675	2015-02-16	173,937,982	-2,000	82.6952	210,336,221	2015-01-31
2676	2015-02-13	173,939,982	12,000	82.6962	210,336,221	2015-01-31
2677	2015-02-12	173,927,982	0	82.6905	210,336,221	2015-01-31
2678	2015-02-11	173,927,982	6,000	82.6905	210,336,221	2015-01-31
2679	2015-02-10	173,921,982	2,000	82.6876	210,336,221	2015-01-31
2680	2015-02-09	173,919,982	-44,000	82.6867	210,336,221	2015-01-31
2681	2015-02-06	173,963,982	-70,000	82.7076	210,336,221	2015-01-31
2682	2015-02-05	174,033,982	0	82.7409	210,336,221	2015-01-31
2683	2015-02-04	174,033,982	0	82.7409	210,336,221	2015-01-31
2684	2015-02-03	174,033,982	0	82.7409	210,336,221	2015-01-31
2685	2015-02-02	174,033,982	0	82.7409	210,336,221	2015-01-31
2686	2015-01-30	174,033,982	0	82.7409	210,336,221	2014-12-31
2687	2015-01-29	174,033,982	12,000	82.7409	210,336,221	2014-12-31
2688	2015-01-28	174,021,982	14,000	82.7351	210,336,221	2014-12-31
2689	2015-01-27	174,007,982	0	82.7285	210,336,221	2014-12-31
2690	2015-01-26	174,007,982	-60	82.7285	210,336,221	2014-12-31
2691	2015-01-23	174,008,042	-26,000	82.7285	210,336,221	2014-12-31
2692	2015-01-22	174,034,042	-4,000	82.7409	210,336,221	2014-12-31
2693	2015-01-21	174,038,042	10,000	82.7428	210,336,221	2014-12-31
2694	2015-01-20	174,028,042	0	82.7380	210,336,221	2014-12-31
2695	2015-01-19	174,028,042	0	82.7380	210,336,221	2014-12-31
2696	2015-01-16	174,028,042	26,000	82.7380	210,336,221	2014-12-31
2697	2015-01-15	174,002,042	44,000	82.7257	210,336,221	2014-12-31
2698	2015-01-14	173,958,042	0	82.7047	210,336,221	2014-12-31
2699	2015-01-13	173,958,042	0	82.7047	210,336,221	2014-12-31
2700	2015-01-12	173,958,042	108,000	82.7047	210,336,221	2014-12-31
2701	2015-01-09	173,850,042	0	82.6534	210,336,221	2014-12-31
2702	2015-01-08	173,850,042	44,000	82.6534	210,336,221	2014-12-31
2703	2015-01-07	173,806,042	40,000	82.6325	210,336,221	2014-12-31
2704	2015-01-06	173,766,042	0	82.6135	210,336,221	2014-12-31
2705	2015-01-05	173,766,042	12,000	82.6135	210,336,221	2014-12-31
2706	2015-01-02	173,754,042	0	82.6078	210,336,221	2014-12-31
2707	2014-12-31	173,754,042	0	82.6078	210,336,221	2014-12-31
2708	2014-12-30	173,754,042	8,000	82.6078	210,336,221	2014-11-30
2709	2014-12-29	173,746,042	36,000	82.6040	210,336,221	2014-11-30
2710	2014-12-24	173,710,042	0	82.5868	210,336,221	2014-11-30
2711	2014-12-23	173,710,042	-40,000	82.5868	210,336,221	2014-11-30
2712	2014-12-22	173,750,042	-26,000	82.6059	210,336,221	2014-11-30
2713	2014-12-19	173,776,042	-12,000	82.6182	210,336,221	2014-11-30
2714	2014-12-18	173,788,042	0	82.6239	210,336,221	2014-11-30
2715	2014-12-17	173,788,042	-40,000	82.6239	210,336,221	2014-11-30
2716	2014-12-16	173,828,042	0	82.6429	210,336,221	2014-11-30
2717	2014-12-15	173,828,042	-10,000	82.6429	210,336,221	2014-11-30
2718	2014-12-12	173,838,042	-6,000	82.6477	210,336,221	2014-11-30
2719	2014-12-11	173,844,042	-252,000	82.6505	210,336,221	2014-11-30
2720	2014-12-10	174,096,042	12,000	82.7704	210,336,221	2014-11-30
2721	2014-12-09	174,084,042	-254,000	82.7647	210,336,221	2014-11-30
2722	2014-12-08	174,338,042	0	82.8854	210,336,221	2014-11-30
2723	2014-12-05	174,338,042	-112,000	82.8854	210,336,221	2014-11-30
2724	2014-12-04	174,450,042	-232,000	82.9387	210,336,221	2014-11-30
2725	2014-12-03	174,682,042	-130,000	83.0490	210,336,221	2014-11-30
2726	2014-12-02	174,812,042	0	83.1108	210,336,221	2014-11-30
2727	2014-12-01	174,812,042	4,000	83.1108	210,336,221	2014-11-30
2728	2014-11-28	174,808,042	0	83.1089	210,336,221	2014-10-31
2729	2014-11-27	174,808,042	0	83.1089	210,336,221	2014-10-31
2730	2014-11-26	174,808,042	20,000	83.1089	210,336,221	2014-10-31
2731	2014-11-25	174,788,042	0	83.0994	210,336,221	2014-10-31
2732	2014-11-24	174,788,042	-10,000	83.0994	210,336,221	2014-10-31
2733	2014-11-21	174,798,042	0	83.1041	210,336,221	2014-10-31
2734	2014-11-20	174,798,042	0	83.1041	210,336,221	2014-10-31
2735	2014-11-19	174,798,042	56,000	83.1041	210,336,221	2014-10-31
2736	2014-11-18	174,742,042	-8,000	83.0775	210,336,221	2014-10-31
2737	2014-11-17	174,750,042	6,000	83.0813	210,336,221	2014-10-31
2738	2014-11-14	174,744,042	-31,000	83.0784	210,336,221	2014-10-31
2739	2014-11-13	174,775,042	0	83.0932	210,336,221	2014-10-31
2740	2014-11-12	174,775,042	0	83.0932	210,336,221	2014-10-31
2741	2014-11-11	174,775,042	106,000	83.0932	210,336,221	2014-10-31
2742	2014-11-10	174,669,042	-454	83.0428	210,336,221	2014-10-31
2743	2014-11-07	174,669,496	33,000	83.0430	210,336,221	2014-10-31
2744	2014-11-06	174,636,496	-4,000	83.0273	210,336,221	2014-10-31
2745	2014-11-05	174,640,496	10,000	83.0292	210,336,221	2014-10-31
2746	2014-11-04	174,630,496	-42,000	83.0245	210,336,221	2014-10-31
2747	2014-11-03	174,672,496	-6,000	83.0444	210,336,221	2014-10-31
2748	2014-10-31	174,678,496	0	83.0473	210,336,221	2014-10-31
2749	2014-10-30	174,678,496	-25,000	83.0473	210,336,221	2014-09-30
2750	2014-10-29	174,703,496	-40,000	83.0592	210,336,221	2014-09-30
2751	2014-10-28	174,743,496	10,000	83.0782	210,336,221	2014-09-30
2752	2014-10-27	174,733,496	-150,000	83.0734	210,336,221	2014-09-30
2753	2014-10-24	174,883,496	0	83.1447	210,336,221	2014-09-30
2754	2014-10-23	174,883,496	0	83.1447	210,336,221	2014-09-30
2755	2014-10-22	174,883,496	0	83.1447	210,336,221	2014-09-30
2756	2014-10-21	174,883,496	30,000	83.1447	210,336,221	2014-09-30
2757	2014-10-20	174,853,496	130,000	83.1305	210,336,221	2014-09-30
2758	2014-10-17	174,723,496	-62,000	83.0687	210,336,221	2014-09-30
2759	2014-10-16	174,785,496	50,000	83.0981	210,336,221	2014-09-30
2760	2014-10-15	174,735,496	-14,000	83.0744	210,336,221	2014-09-30
2761	2014-10-14	174,749,496	0	83.0810	210,336,221	2014-09-30
2762	2014-10-13	174,749,496	-38,000	83.0810	210,336,221	2014-09-30
2763	2014-10-10	174,787,496	-200,000	83.0991	210,336,221	2014-09-30
2764	2014-10-09	174,987,496	-32,000	83.1942	210,336,221	2014-09-30
2765	2014-10-08	175,019,496	0	83.2094	210,336,221	2014-09-30
2766	2014-10-07	175,019,496	-168,000	83.2094	210,336,221	2014-09-30
2767	2014-10-06	175,187,496	-178,000	83.2893	210,336,221	2014-09-30
2768	2014-10-03	175,365,496	-270,000	83.3739	210,336,221	2014-09-30
2769	2014-09-30	175,635,496	-42,000	83.5023	210,336,221	2014-09-30
2770	2014-09-29	175,677,496	-134,000	83.5222	210,336,221	2014-08-31
2771	2014-09-26	175,811,496	0	83.5859	210,336,221	2014-08-31
2772	2014-09-25	175,811,496	0	83.5859	210,336,221	2014-08-31
2773	2014-09-24	175,811,496	0	83.5859	210,336,221	2014-08-31
2774	2014-09-23	175,811,496	-60,000	83.5859	210,336,221	2014-08-31
2775	2014-09-22	175,871,496	-16,000	83.6145	210,336,221	2014-08-31
2776	2014-09-19	175,887,496	0	83.6221	210,336,221	2014-08-31
2777	2014-09-18	175,887,496	0	83.6221	210,336,221	2014-08-31
2778	2014-09-17	175,887,496	12,000	83.6221	210,336,221	2014-08-31
2779	2014-09-16	175,875,496	-10,000	83.6164	210,336,221	2014-08-31
2780	2014-09-15	175,885,496	0	83.6211	210,336,221	2014-08-31
2781	2014-09-12	175,885,496	0	83.6211	210,336,221	2014-08-31
2782	2014-09-11	175,885,496	-28,000	83.6211	210,336,221	2014-08-31
2783	2014-09-10	175,913,496	0	83.6344	210,336,221	2014-08-31
2784	2014-09-08	175,913,496	-262,004	83.6344	210,336,221	2014-08-31
2785	2014-09-05	176,175,500	0	83.7590	210,336,221	2014-08-31
2786	2014-09-04	176,175,500	-170,000	83.7590	210,336,221	2014-08-31
2787	2014-09-03	176,345,500	18,000	83.8398	210,336,221	2014-08-31
2788	2014-09-02	176,327,500	60,000	83.8313	210,336,221	2014-08-31
2789	2014-09-01	176,267,500	28,000	83.8027	210,336,221	2014-08-31
2790	2014-08-29	176,239,500	0	83.7894	210,336,221	2014-07-31
2791	2014-08-28	176,239,500	0	83.7894	210,336,221	2014-07-31
2792	2014-08-27	176,239,500	-10,000	83.7894	210,336,221	2014-07-31
2793	2014-08-26	176,249,500	0	83.7942	210,336,221	2014-07-31
2794	2014-08-25	176,249,500	-24,000	83.7942	210,336,221	2014-07-31
2795	2014-08-22	176,273,500	524,000	83.8056	210,336,221	2014-07-31
2796	2014-08-21	175,749,500	13,000	83.5565	210,336,221	2014-07-31
2797	2014-08-20	175,736,500	18,000	83.5503	210,336,221	2014-07-31
2798	2014-08-19	175,718,500	-66,000	83.5417	210,336,221	2014-07-31
2799	2014-08-18	175,784,500	-26,000	83.5731	210,336,221	2014-07-31
2800	2014-08-15	175,810,500	194,000	83.5855	210,336,221	2014-07-31
2801	2014-08-14	175,616,500	0	83.4932	210,336,221	2014-07-31
2802	2014-08-13	175,616,500	-78,000	83.4932	210,336,221	2014-07-31
2803	2014-08-12	175,694,500	0	83.5303	210,336,221	2014-07-31
2804	2014-08-11	175,694,500	78,000	83.5303	210,336,221	2014-07-31
2805	2014-08-08	175,616,500	86,000	83.4932	210,336,221	2014-07-31
2806	2014-08-07	175,530,500	124,000	83.4523	210,336,221	2014-07-31
2807	2014-08-06	175,406,500	0	83.3934	210,336,221	2014-07-31
2808	2014-08-05	175,406,500	52,000	83.3934	210,336,221	2014-07-31
2809	2014-08-04	175,354,500	-10	83.3687	210,336,221	2014-07-31
2810	2014-08-01	175,354,510	-28,000	83.3687	210,336,221	2014-07-31
2811	2014-07-31	175,382,510	44,060	83.3820	210,336,221	2014-07-31
2812	2014-07-30	175,338,450	52,000	83.3610	210,336,221	2014-06-30
2813	2014-07-29	175,286,450	50,000	83.3363	210,336,221	2014-06-30
2814	2014-07-28	175,236,450	36,000	83.3125	210,336,221	2014-06-30
2815	2014-07-25	175,200,450	360	83.2954	210,336,221	2014-06-30
2816	2014-07-24	175,200,090	2,000	83.2953	210,336,221	2014-06-30
2817	2014-07-23	175,198,090	0	83.2943	210,336,221	2014-06-30
2818	2014-07-22	175,198,090	0	83.2943	210,336,221	2014-06-30
2819	2014-07-21	175,198,090	0	83.2943	210,336,221	2014-06-30
2820	2014-07-18	175,198,090	20,000	83.2943	210,336,221	2014-06-30
2821	2014-07-17	175,178,090	-38,000	83.2848	210,336,221	2014-06-30
2822	2014-07-16	175,216,090	0	83.3029	210,336,221	2014-06-30
2823	2014-07-15	175,216,090	0	83.3029	210,336,221	2014-06-30
2824	2014-07-14	175,216,090	-24,000	83.3029	210,336,221	2014-06-30
2825	2014-07-11	175,240,090	0	83.3143	210,336,221	2014-06-30
2826	2014-07-10	175,240,090	-16,270	83.3143	210,336,221	2014-06-30
2827	2014-07-09	175,256,360	0	83.3220	210,336,221	2014-06-30
2828	2014-07-08	175,256,360	14,000	83.3220	210,336,221	2014-06-30
2829	2014-07-07	175,242,360	-2,000	83.3154	210,336,221	2014-06-30
2830	2014-07-04	175,244,360	-30,000	83.3163	210,336,221	2014-06-30
2831	2014-07-03	175,274,360	0	83.3306	210,336,221	2014-06-30
2832	2014-07-02	175,274,360	0	83.3306	210,336,221	2014-06-30
2833	2014-06-30	175,274,360	-12,000	83.3306	210,336,221	2014-06-30
2834	2014-06-27	175,286,360	-36,000	83.3363	210,336,221	2014-05-31
2835	2014-06-26	175,322,360	-2,000	83.3534	210,336,221	2014-05-31
2836	2014-06-25	175,324,360	4,000	83.3543	210,336,221	2014-05-31
2837	2014-06-24	175,320,360	-18,574	83.3524	210,336,221	2014-05-31
2838	2014-06-23	175,338,934	4,000	83.3613	210,336,221	2014-05-31
2839	2014-06-20	175,334,934	46,000	83.3594	210,336,221	2014-05-31
2840	2014-06-19	175,288,934	0	83.3375	210,336,221	2014-05-31
2841	2014-06-18	175,288,934	4,000	83.3375	210,336,221	2014-05-31
2842	2014-06-17	175,284,934	0	83.3356	210,336,221	2014-05-31
2843	2014-06-16	175,284,934	82,000	83.3356	210,336,221	2014-05-31
2844	2014-06-13	175,202,934	4,270	83.2966	210,336,221	2014-05-31
2845	2014-06-12	175,198,664	0	83.2946	210,336,221	2014-05-31
2846	2014-06-11	175,198,664	-10,000	83.2946	210,336,221	2014-05-31
2847	2014-06-10	175,208,664	-36,570	83.2993	210,336,221	2014-05-31
2848	2014-06-09	175,245,234	-8,000	83.3167	210,336,221	2014-05-31
2849	2014-06-06	175,253,234	0	83.3205	210,336,221	2014-05-31
2850	2014-06-05	175,253,234	50,000	83.3205	210,336,221	2014-05-31
2851	2014-06-04	175,203,234	62,000	83.2967	210,336,221	2014-05-31
2852	2014-06-03	175,141,234	0	83.2673	210,336,221	2014-05-31
2853	2014-05-30	175,141,234	8,000	83.2673	210,336,221	2014-04-30
2854	2014-05-29	175,133,234	12,000	83.2635	210,336,221	2014-04-30
2855	2014-05-28	175,121,234	10,000	83.2578	210,336,221	2014-04-30
2856	2014-05-27	175,111,234	-4,000	83.2530	210,336,221	2014-04-30
2857	2014-05-26	175,115,234	0	83.2549	210,336,221	2014-04-30
2858	2014-05-23	175,115,234	-2,000	83.2549	210,336,221	2014-04-30
2859	2014-05-22	175,117,234	0	83.2559	210,336,221	2014-04-30
2860	2014-05-21	175,117,234	12,000	83.2559	210,336,221	2014-04-30
2861	2014-05-20	175,105,234	0	83.2502	210,336,221	2014-04-30
2862	2014-05-19	175,105,234	-21,380	83.2502	210,336,221	2014-04-30
2863	2014-05-16	175,126,614	0	83.2603	210,336,221	2014-04-30
2864	2014-05-15	175,126,614	-4,000	83.2603	210,336,221	2014-04-30
2865	2014-05-14	175,130,614	2,000	83.2622	210,336,221	2014-04-30
2866	2014-05-13	175,128,614	0	83.2613	210,336,221	2014-04-30
2867	2014-05-12	175,128,614	0	83.2613	210,336,221	2014-04-30
2868	2014-05-10	175,128,614	0	83.2613	210,336,221	2014-04-30
2869	2014-05-09	175,128,614	-32,000	83.2613	210,336,221	2014-04-30
2870	2014-05-08	175,160,614	-14,000	83.2765	210,336,221	2014-04-30
2871	2014-05-07	175,174,614	0	83.2831	210,336,221	2014-04-30
2872	2014-05-05	175,174,614	-8,000	83.2831	210,336,221	2014-04-30
2873	2014-05-02	175,182,614	0	83.2869	210,336,221	2014-04-30
2874	2014-04-30	175,182,614	0	83.2869	210,336,221	2014-04-30
2875	2014-04-29	175,182,614	4,000	83.2869	210,336,221	2014-03-31
2876	2014-04-28	175,178,614	-6,000	83.2850	210,336,221	2014-03-31
2877	2014-04-25	175,184,614	0	83.2879	210,336,221	2014-03-31
2878	2014-04-24	175,184,614	0	83.2879	210,336,221	2014-03-31
2879	2014-04-23	175,184,614	0	83.2879	210,336,221	2014-03-31
2880	2014-04-22	175,184,614	0	83.2879	210,336,221	2014-03-31
2881	2014-04-17	175,184,614	-4,000	83.2879	210,336,221	2014-03-31
2882	2014-04-16	175,188,614	2,000	83.2898	210,336,221	2014-03-31
2883	2014-04-15	175,186,614	4,000	83.2888	210,336,221	2014-03-31
2884	2014-04-14	175,182,614	6,000	83.2869	210,336,221	2014-03-31
2885	2014-04-11	175,176,614	-2,000	83.2841	210,336,221	2014-03-31
2886	2014-04-10	175,178,614	-16,000	83.2850	210,336,221	2014-03-31
2887	2014-04-09	175,194,614	0	83.2927	210,336,221	2014-03-31
2888	2014-04-08	175,194,614	-4,000	83.2927	210,336,221	2014-03-31
2889	2014-04-07	175,198,614	14,000	83.2946	210,336,221	2014-03-31
2890	2014-04-04	175,184,614	40,000	83.2879	210,336,221	2014-03-31
2891	2014-04-03	175,144,614	0	83.2689	210,336,221	2014-03-31
2892	2014-04-02	175,144,614	2,000	83.2689	210,336,221	2014-03-31
2893	2014-04-01	175,142,614	0	83.2679	210,336,221	2014-03-31
2894	2014-03-31	175,142,614	62,000	83.2679	210,336,221	2014-03-31
2895	2014-03-28	175,080,614	20,000	83.2385	210,336,221	2014-02-28
2896	2014-03-27	175,060,614	0	83.2289	210,336,221	2014-02-28
2897	2014-03-26	175,060,614	-12,000	83.2289	210,336,221	2014-02-28
2898	2014-03-25	175,072,614	0	83.2346	210,336,221	2014-02-28
2899	2014-03-24	175,072,614	0	83.2346	210,336,221	2014-02-28
2900	2014-03-21	175,072,614	0	83.2346	210,336,221	2014-02-28
2901	2014-03-20	175,072,614	0	83.2346	210,336,221	2014-02-28
2902	2014-03-19	175,072,614	6,000	83.2346	210,336,221	2014-02-28
2903	2014-03-18	175,066,614	0	83.2318	210,336,221	2014-02-28
2904	2014-03-17	175,066,614	-40,000	83.2318	210,336,221	2014-02-28
2905	2014-03-14	175,106,614	12,000	83.2508	210,336,221	2014-02-28
2906	2014-03-13	175,094,614	18,000	83.2451	210,336,221	2014-02-28
2907	2014-03-12	175,076,614	8,000	83.2366	210,336,221	2014-02-28
2908	2014-03-11	175,068,614	-2,000	83.2327	210,336,221	2014-02-28
2909	2014-03-10	175,070,614	-18,000	83.2337	210,336,221	2014-02-28
2910	2014-03-07	175,088,614	0	83.2423	210,336,221	2014-02-28
2911	2014-03-06	175,088,614	-3,730	83.2423	210,336,221	2014-02-28
2912	2014-03-05	175,092,344	0	83.2440	210,336,221	2014-02-28
2913	2014-03-04	175,092,344	-3,000	83.2440	210,336,221	2014-02-28
2914	2014-03-03	175,095,344	152,000	83.2455	210,336,221	2014-02-28
2915	2014-02-28	174,943,344	12,000	83.1732	210,336,221	2014-02-28
2916	2014-02-27	174,931,344	8,000	83.1675	210,336,221	2014-01-31
2917	2014-02-26	174,923,344	14,000	83.1637	210,336,221	2014-01-31
2918	2014-02-25	174,909,344	0	83.1570	210,336,221	2014-01-31
2919	2014-02-24	174,909,344	18,000	83.1570	210,336,221	2014-01-31
2920	2014-02-21	174,891,344	-92,000	83.1485	210,336,221	2014-01-31
2921	2014-02-20	174,983,344	72,000	83.1922	210,336,221	2014-01-31
2922	2014-02-19	174,911,344	33,730	83.1580	210,336,221	2014-01-31
2923	2014-02-18	174,877,614	0	83.1419	210,336,221	2014-01-31
2924	2014-02-17	174,877,614	-120,000	83.1419	210,336,221	2014-01-31
2925	2014-02-14	174,997,614	190,000	83.1990	210,336,221	2014-01-31
2926	2014-02-13	174,807,614	-64,000	83.1087	210,336,221	2014-01-31
2927	2014-02-12	174,871,614	0	83.1391	210,336,221	2014-01-31
2928	2014-02-11	174,871,614	-4,000	83.1391	210,336,221	2014-01-31
2929	2014-02-10	174,875,614	0	83.1410	210,336,221	2014-01-31
2930	2014-02-07	174,875,614	10,000	83.1410	210,336,221	2014-01-31
2931	2014-02-06	174,865,614	-2,000	83.1362	210,336,221	2014-01-31
2932	2014-02-05	174,867,614	28,000	83.1372	210,336,221	2014-01-31
2933	2014-02-04	174,839,614	-240,000	83.1239	210,336,221	2014-01-31
2934	2014-01-30	175,079,614	0	83.2380	210,336,221	2013-12-31
2935	2014-01-29	175,079,614	0	83.2380	210,336,221	2013-12-31
2936	2014-01-28	175,079,614	0	83.2380	210,336,221	2013-12-31
2937	2014-01-27	175,079,614	2,000	83.2380	210,336,221	2013-12-31
2938	2014-01-24	175,077,614	-2,651	83.2370	210,336,221	2013-12-31
2939	2014-01-23	175,080,265	-2,000	83.2383	210,336,221	2013-12-31
2940	2014-01-22	175,082,265	-20,000	83.2392	210,336,221	2013-12-31
2941	2014-01-21	175,102,265	-44,000	83.2487	210,336,221	2013-12-31
2942	2014-01-20	175,146,265	0	83.2697	210,336,221	2013-12-31
2943	2014-01-17	175,146,265	0	83.2697	210,336,221	2013-12-31
2944	2014-01-16	175,146,265	0	83.2697	210,336,221	2013-12-31
2945	2014-01-15	175,146,265	0	83.2697	210,336,221	2013-12-31
2946	2014-01-14	175,146,265	-4,000	83.2697	210,336,221	2013-12-31
2947	2014-01-13	175,150,265	-10,000	83.2716	210,336,221	2013-12-31
2948	2014-01-10	175,160,265	-32,000	83.2763	210,336,221	2013-12-31
2949	2014-01-09	175,192,265	30,000	83.2915	210,336,221	2013-12-31
2950	2014-01-08	175,162,265	-8,600	83.2773	210,336,221	2013-12-31
2951	2014-01-07	175,170,865	-20,000	83.2814	210,336,221	2013-12-31
2952	2014-01-06	175,190,865	8,000	83.2909	210,336,221	2013-12-31
2953	2014-01-03	175,182,865	0	83.2871	210,336,221	2013-12-31
2954	2014-01-02	175,182,865	0	83.2871	210,336,221	2013-12-31
2955	2013-12-31	175,182,865	0	83.2871	210,336,221	2013-12-31
2956	2013-12-30	175,182,865	-26,000	83.2871	210,336,221	2013-11-30
2957	2013-12-27	175,208,865	4,000	83.2994	210,336,221	2013-11-30
2958	2013-12-24	175,204,865	0	83.2975	210,336,221	2013-11-30
2959	2013-12-23	175,204,865	22,000	83.2975	210,336,221	2013-11-30
2960	2013-12-20	175,182,865	0	83.2871	210,336,221	2013-11-30
2961	2013-12-19	175,182,865	0	83.2871	210,336,221	2013-11-30
2962	2013-12-18	175,182,865	14,000	83.2871	210,336,221	2013-11-30
2963	2013-12-17	175,168,865	0	83.2804	210,336,221	2013-11-30
2964	2013-12-16	175,168,865	32,000	83.2804	210,336,221	2013-11-30
2965	2013-12-13	175,136,865	48,000	83.2652	210,336,221	2013-11-30
2966	2013-12-12	175,088,865	250,000	83.2424	210,336,221	2013-11-30
2967	2013-12-11	174,838,865	12,000	83.1235	210,336,221	2013-11-30
2968	2013-12-10	174,826,865	0	83.1178	210,336,221	2013-11-30
2969	2013-12-09	174,826,865	6,000	83.1178	210,336,221	2013-11-30
2970	2013-12-06	174,820,865	-10,000	83.1150	210,336,221	2013-11-30
2971	2013-12-05	174,830,865	-12,000	83.1197	210,336,221	2013-11-30
2972	2013-12-04	174,842,865	2,000	83.1254	210,336,221	2013-11-30
2973	2013-12-03	174,840,865	0	83.1245	210,336,221	2013-11-30
2974	2013-12-02	174,840,865	0	83.1245	210,336,221	2013-11-30
2975	2013-11-29	174,840,865	4,000	83.1245	210,336,221	2013-10-31
2976	2013-11-28	174,836,865	18,825	83.1226	210,336,221	2013-10-31
2977	2013-11-27	174,818,040	0	83.1136	210,336,221	2013-10-31
2978	2013-11-26	174,818,040	-10,000	83.1136	210,336,221	2013-10-31
2979	2013-11-25	174,828,040	22,000	83.1184	210,336,221	2013-10-31
2980	2013-11-22	174,806,040	0	83.1079	210,336,221	2013-10-31
2981	2013-11-21	174,806,040	29,940	83.1079	210,336,221	2013-10-31
2982	2013-11-20	174,776,100	-40,000	83.0937	210,336,221	2013-10-31
2983	2013-11-19	174,816,100	6,000	83.1127	210,336,221	2013-10-31
2984	2013-11-18	174,810,100	10,000	83.1098	210,336,221	2013-10-31
2985	2013-11-15	174,800,100	0	83.1051	210,336,221	2013-10-31
2986	2013-11-14	174,800,100	4,000	83.1051	210,336,221	2013-10-31
2987	2013-11-13	174,796,100	80,000	83.1032	210,336,221	2013-10-31
2988	2013-11-12	174,716,100	388,454	83.0652	210,336,221	2013-10-31
2989	2013-11-11	174,327,646	0	82.8805	210,336,221	2013-10-31
2990	2013-11-08	174,327,646	-6,000	82.8805	210,336,221	2013-10-31
2991	2013-11-07	174,333,646	0	82.8833	210,336,221	2013-10-31
2992	2013-11-06	174,333,646	52,000	82.8833	210,336,221	2013-10-31
2993	2013-11-05	174,281,646	10,000	82.8586	210,336,221	2013-10-31
2994	2013-11-04	174,271,646	-4,000	82.8538	210,336,221	2013-10-31
2995	2013-11-01	174,275,646	-54,000	82.8557	210,336,221	2013-10-31
2996	2013-10-31	174,329,646	8,000	82.8814	210,336,221	2013-10-31
2997	2013-10-30	174,321,646	88,000	82.8776	210,336,221	2013-09-30
2998	2013-10-29	174,233,646	84,000	82.8358	210,336,221	2013-09-30
2999	2013-10-28	174,149,646	48,000	82.7958	210,336,221	2013-09-30
3000	2013-10-25	174,101,646	0	82.7730	210,336,221	2013-09-30
3001	2013-10-24	174,101,646	0	82.7730	210,336,221	2013-09-30
3002	2013-10-23	174,101,646	-28,000	82.7730	210,336,221	2013-09-30
3003	2013-10-22	174,129,646	16,060	82.7863	210,336,221	2013-09-30
3004	2013-10-21	174,113,586	40,000	82.7787	210,336,221	2013-09-30
3005	2013-10-18	174,073,586	-618,000	82.7597	210,336,221	2013-09-30
3006	2013-10-17	174,691,586	10,000	83.0535	210,336,221	2013-09-30
3007	2013-10-16	174,681,586	-692,000	83.0487	210,336,221	2013-09-30
3008	2013-10-15	175,373,586	-48,000	83.3777	210,336,221	2013-09-30
3009	2013-10-11	175,421,586	-14,000	83.4006	210,336,221	2013-09-30
3010	2013-10-10	175,435,586	-12,000	83.4072	210,336,221	2013-09-30
3011	2013-10-09	175,447,586	0	83.4129	210,336,221	2013-09-30
3012	2013-10-08	175,447,586	0	83.4129	210,336,221	2013-09-30
3013	2013-10-07	175,447,586	-12,000	83.4129	210,336,221	2013-09-30
3014	2013-10-04	175,459,586	0	83.4186	210,336,221	2013-09-30
3015	2013-10-03	175,459,586	0	83.4186	210,336,221	2013-09-30
3016	2013-10-02	175,459,586	0	83.4186	210,336,221	2013-09-30
3017	2013-09-30	175,459,586	42,000	83.4186	210,336,221	2013-09-30
3018	2013-09-27	175,417,586	0	83.3987	210,336,221	2013-08-31
3019	2013-09-26	175,417,586	0	83.3987	210,336,221	2013-08-31
3020	2013-09-25	175,417,586	94,000	83.3987	210,336,221	2013-08-31
3021	2013-09-24	175,323,586	24,000	83.3540	210,336,221	2013-08-31
3022	2013-09-23	175,299,586	-4,000	83.3426	210,336,221	2013-08-31
3023	2013-09-19	175,303,586	0	83.3445	210,336,221	2013-08-31
3024	2013-09-18	175,303,586	28,000	83.3445	210,336,221	2013-08-31
3025	2013-09-17	175,275,586	0	83.3311	210,336,221	2013-08-31
3026	2013-09-16	175,275,586	54,000	83.3311	210,336,221	2013-08-31
3027	2013-09-13	175,221,586	0	83.3055	210,336,221	2013-08-31
3028	2013-09-12	175,221,586	0	83.3055	210,336,221	2013-08-31
3029	2013-09-11	175,221,586	26,000	83.3055	210,336,221	2013-08-31
3030	2013-09-10	175,195,586	10	83.2931	210,336,221	2013-08-31
3031	2013-09-09	175,195,576	13,830	83.2931	210,336,221	2013-08-31
3032	2013-09-06	175,181,746	-4,000	83.2865	210,336,221	2013-08-31
3033	2013-09-05	175,185,746	-2,000	83.2884	210,336,221	2013-08-31
3034	2013-09-04	175,187,746	0	83.2894	210,336,221	2013-08-31
3035	2013-09-03	175,187,746	8,000	83.2894	210,336,221	2013-08-31
3036	2013-09-02	175,179,746	0	83.2856	210,336,221	2013-08-31
3037	2013-08-30	175,179,746	0	83.2856	210,336,221	2013-07-31
3038	2013-08-29	175,179,746	0	83.2856	210,336,221	2013-07-31
3039	2013-08-28	175,179,746	0	83.2856	210,336,221	2013-07-31
3040	2013-08-27	175,179,746	0	83.2856	210,336,221	2013-07-31
3041	2013-08-26	175,179,746	426,000	83.2856	210,336,221	2013-07-31
3042	2013-08-23	174,753,746	100,000	83.0830	210,336,221	2013-07-31
3043	2013-08-22	174,653,746	0	83.0355	210,336,221	2013-07-31
3044	2013-08-21	174,653,746	0	83.0355	210,336,221	2013-07-31
3045	2013-08-20	174,653,746	0	83.0355	210,336,221	2013-07-31
3046	2013-08-19	174,653,746	-40,000	83.0355	210,336,221	2013-07-31
3047	2013-08-16	174,693,746	1,200,000	83.0545	210,336,221	2013-07-31
3048	2013-08-15	173,493,746	-32,000	82.4840	210,336,221	2013-07-31
3049	2013-08-14	173,525,746	0	82.4992	210,336,221	2013-07-31
3050	2013-08-13	173,525,746	-70,000	82.4992	210,336,221	2013-07-31
3051	2013-08-12	173,595,746	0	82.5325	210,336,221	2013-07-31
3052	2013-08-09	173,595,746	10,000	82.5325	210,336,221	2013-07-31
3053	2013-08-08	173,585,746	-8,000	82.5277	210,336,221	2013-07-31
3054	2013-08-07	173,593,746	0	82.5316	210,336,221	2013-07-31
3055	2013-08-06	173,593,746	0	82.5316	210,336,221	2013-07-31
3056	2013-08-05	173,593,746	0	82.5316	210,336,221	2013-07-31
3057	2013-08-02	173,593,746	0	82.5316	210,336,221	2013-07-31
3058	2013-08-01	173,593,746	0	82.5316	210,336,221	2013-07-31
3059	2013-07-31	173,593,746	-4,000	82.5316	210,336,221	2013-07-31
3060	2013-07-30	173,597,746	0	82.5335	210,336,221	2013-06-30
3061	2013-07-29	173,597,746	0	82.5335	210,336,221	2013-06-30
3062	2013-07-26	173,597,746	-2,000	82.5335	210,336,221	2013-06-30
3063	2013-07-25	173,599,746	-4,000	82.5344	210,336,221	2013-06-30
3064	2013-07-24	173,603,746	0	82.5363	210,336,221	2013-06-30
3065	2013-07-23	173,603,746	0	82.5363	210,336,221	2013-06-30
3066	2013-07-22	173,603,746	-70,000	82.5363	210,336,221	2013-06-30
3067	2013-07-19	173,673,746	212	82.5696	210,336,221	2013-06-30
3068	2013-07-18	173,673,534	-8,000	82.5695	210,336,221	2013-06-30
3069	2013-07-17	173,681,534	-98,000	82.5733	210,336,221	2013-06-30
3070	2013-07-16	173,779,534	-36,000	82.6199	210,336,221	2013-06-30
3071	2013-07-15	173,815,534	-24,200	82.6370	210,336,221	2013-06-30
3072	2013-07-12	173,839,734	-74,000	82.6485	210,336,221	2013-06-30
3073	2013-07-11	173,913,734	-8,000	82.6837	210,336,221	2013-06-30
3074	2013-07-10	173,921,734	2,000	82.6875	210,336,221	2013-06-30
3075	2013-07-09	173,919,734	-68,000	82.6865	210,336,221	2013-06-30
3076	2013-07-08	173,987,734	0	82.7189	210,336,221	2013-06-30
3077	2013-07-05	173,987,734	-10,000	82.7189	210,336,221	2013-06-30
3078	2013-07-04	173,997,734	-4,000	82.7236	210,336,221	2013-06-30
3079	2013-07-03	174,001,734	0	82.7255	210,336,221	2013-06-30
3080	2013-07-02	174,001,734	0	82.7255	210,336,221	2013-06-30
3081	2013-06-28	174,001,734	-10,000	82.7255	210,336,221	2013-05-31
3082	2013-06-27	174,011,734	-32,000	82.7303	210,336,221	2013-05-31
3083	2013-06-26	174,043,734	-8,000	82.7455	210,336,221	2013-05-31
3084	2013-06-25	174,051,734	36,000	82.7493	210,336,221	2013-05-31
3085	2013-06-24	174,015,734	22,000	82.7322	210,336,221	2013-05-31
3086	2013-06-21	173,993,734	0	82.7217	210,336,221	2013-05-31
3087	2013-06-20	173,993,734	0	82.7217	210,336,221	2013-05-31
3088	2013-06-19	173,993,734	10,000	82.7217	210,336,221	2013-05-31
3089	2013-06-18	173,983,734	150,000	82.7170	210,336,221	2013-05-31
3090	2013-06-17	173,833,734	22,000	82.6456	210,336,221	2013-05-31
3091	2013-06-14	173,811,734	0	82.6352	210,336,221	2013-05-31
3092	2013-06-13	173,811,734	0	82.6352	210,336,221	2013-05-31
3093	2013-06-11	173,811,734	0	82.6352	210,336,221	2013-05-31
3094	2013-06-10	173,811,734	16,000	82.6352	210,336,221	2013-05-31
3095	2013-06-07	173,795,734	-30,000	82.6276	210,336,221	2013-05-31
3096	2013-06-06	173,825,734	-34,000	82.6418	210,336,221	2013-05-31
3097	2013-06-05	173,859,734	-66,000	82.6580	210,336,221	2013-05-31
3098	2013-06-04	173,925,734	-12,000	82.6894	210,336,221	2013-05-31
3099	2013-06-03	173,937,734	-12,000	82.6951	210,336,221	2013-05-31
3100	2013-05-31	173,949,734	-22,000	82.7008	210,336,221	2013-05-31
3101	2013-05-30	173,971,734	-78,000	82.7113	210,336,221	2013-04-30
3102	2013-05-29	174,049,734	10,000	82.7483	210,336,221	2013-04-30
3103	2013-05-28	174,039,734	-8,000	82.7436	210,336,221	2013-04-30
3104	2013-05-27	174,047,734	22,000	82.7474	210,336,221	2013-04-30
3105	2013-05-24	174,025,734	-24,000	82.7369	210,336,221	2013-04-30
3106	2013-05-23	174,049,734	-14,000	82.7483	210,336,221	2013-04-30
3107	2013-05-22	174,063,734	6,000	82.7550	210,336,221	2013-04-30
3108	2013-05-21	174,057,734	8,000	82.7521	210,336,221	2013-04-30
3109	2013-05-20	174,049,734	-8,000	82.7483	210,336,221	2013-04-30
3110	2013-05-16	174,057,734	10,000	82.7521	210,336,221	2013-04-30
3111	2013-05-15	174,047,734	10,000	82.7474	210,336,221	2013-04-30
3112	2013-05-14	174,037,734	304,000	82.7426	210,336,221	2013-04-30
3113	2013-05-13	173,733,734	42,278	82.5981	210,336,221	2013-04-30
3114	2013-05-10	173,691,456	0	82.5780	210,336,221	2013-04-30
3115	2013-05-09	173,691,456	20,000	82.5780	210,336,221	2013-04-30
3116	2013-05-08	173,671,456	22,000	82.5685	210,336,221	2013-04-30
3117	2013-05-07	173,649,456	-16,000	82.5580	210,336,221	2013-04-30
3118	2013-05-06	173,665,456	14,000	82.5656	210,336,221	2013-04-30
3119	2013-05-03	173,651,456	28,000	82.5590	210,336,221	2013-04-30
3120	2013-05-02	173,623,456	74,000	82.5457	210,336,221	2013-04-30
3121	2013-04-30	173,549,456	-24,000	82.5105	210,336,221	2013-04-30
3122	2013-04-29	173,573,456	0	82.5219	210,336,221	2013-03-31
3123	2013-04-26	173,573,456	2,000	82.5219	210,336,221	2013-03-31
3124	2013-04-25	173,571,456	-22,000	82.5210	210,336,221	2013-03-31
3125	2013-04-24	173,593,456	6,000	82.5314	210,336,221	2013-03-31
3126	2013-04-23	173,587,456	0	82.5286	210,336,221	2013-03-31
3127	2013-04-22	173,587,456	-2,000	82.5286	210,336,221	2013-03-31
3128	2013-04-19	173,589,456	6,000	82.5295	210,336,221	2013-03-31
3129	2013-04-18	173,583,456	29,380	82.5267	210,336,221	2013-03-31
3130	2013-04-17	173,554,076	0	82.5127	210,336,221	2013-03-31
3131	2013-04-16	173,554,076	8,000	82.5127	210,336,221	2013-03-31
3132	2013-04-15	173,546,076	10,000	82.5089	210,336,221	2013-03-31
3133	2013-04-12	173,536,076	0	82.5041	210,336,221	2013-03-31
3134	2013-04-11	173,536,076	-114,000	82.5041	210,336,221	2013-03-31
3135	2013-04-10	173,650,076	140,932	82.5583	210,336,221	2013-03-31
3136	2013-04-09	173,509,144	-22,000	82.4913	210,336,221	2013-03-31
3137	2013-04-08	173,531,144	6,000	82.5018	210,336,221	2013-03-31
3138	2013-04-05	173,525,144	0	82.4989	210,336,221	2013-03-31
3139	2013-04-03	173,525,144	0	82.4989	210,336,221	2013-03-31
3140	2013-04-02	173,525,144	0	82.4989	210,336,221	2013-03-31
3141	2013-03-28	173,525,144	-10,000	82.4989	210,336,221	2013-02-28
3142	2013-03-27	173,535,144	0	82.5037	210,336,221	2013-02-28
3143	2013-03-26	173,535,144	-10,000	82.5037	210,336,221	2013-02-28
3144	2013-03-25	173,545,144	0	82.5084	210,336,221	2013-02-28
3145	2013-03-22	173,545,144	-1,025	82.5084	210,336,221	2013-02-28
3146	2013-03-21	173,546,169	0	82.5089	210,336,221	2013-02-28
3147	2013-03-20	173,546,169	0	82.5089	210,336,221	2013-02-28
3148	2013-03-19	173,546,169	22,000	82.5089	210,336,221	2013-02-28
3149	2013-03-18	173,524,169	0	82.4985	210,336,221	2013-02-28
3150	2013-03-15	173,524,169	0	82.4985	210,336,221	2013-02-28
3151	2013-03-14	173,524,169	0	82.4985	210,336,221	2013-02-28
3152	2013-03-13	173,524,169	0	82.4985	210,336,221	2013-02-28
3153	2013-03-12	173,524,169	-194,120	82.4985	210,336,221	2013-02-28
3154	2013-03-11	173,718,289	16,000	82.5908	210,336,221	2013-02-28
3155	2013-03-08	173,702,289	10,000	82.5832	210,336,221	2013-02-28
3156	2013-03-07	173,692,289	-10,000	82.5784	210,336,221	2013-02-28
3157	2013-03-06	173,702,289	-30,000	82.5832	210,336,221	2013-02-28
3158	2013-03-05	173,732,289	14,565	82.5974	210,336,221	2013-02-28
3159	2013-03-04	173,717,724	-46,000	82.5905	210,336,221	2013-02-28
3160	2013-03-01	173,763,724	34,000	82.6124	210,336,221	2013-02-28
3161	2013-02-28	173,729,724	8,000	82.5962	210,336,221	2013-02-28
3162	2013-02-27	173,721,724	2,000	82.5924	210,336,221	2013-01-31
3163	2013-02-26	173,719,724	0	82.5914	210,336,221	2013-01-31
3164	2013-02-25	173,719,724	28,000	82.5914	210,336,221	2013-01-31
3165	2013-02-22	173,691,724	0	82.5781	210,336,221	2013-01-31
3166	2013-02-21	173,691,724	2,000	82.5781	210,336,221	2013-01-31
3167	2013-02-20	173,689,724	38,000	82.5772	210,336,221	2013-01-31
3168	2013-02-19	173,651,724	-42,000	82.5591	210,336,221	2013-01-31
3169	2013-02-18	173,693,724	10,000	82.5791	210,336,221	2013-01-31
3170	2013-02-15	173,683,724	32,000	82.5743	210,336,221	2013-01-31
3171	2013-02-14	173,651,724	91,395	82.5591	210,336,221	2013-01-31
3172	2013-02-08	173,560,329	-10,000	82.5157	210,336,221	2013-01-31
3173	2013-02-07	173,570,329	244,000	82.5204	210,336,221	2013-01-31
3174	2013-02-06	173,326,329	-14,000	82.4044	210,336,221	2013-01-31
3175	2013-02-05	173,340,329	20,000	82.4111	210,336,221	2013-01-31
3176	2013-02-04	173,320,329	16,000	82.4016	210,336,221	2013-01-31
3177	2013-02-01	173,304,329	0	82.3940	210,336,221	2013-01-31
3178	2013-01-31	173,304,329	0	82.3940	210,336,221	2013-01-31
3179	2013-01-30	173,304,329	0	82.3940	210,336,221	2012-12-31
3180	2013-01-29	173,304,329	-10,000	82.3940	210,336,221	2012-12-31
3181	2013-01-28	173,314,329	6,902	82.3987	210,336,221	2012-12-31
3182	2013-01-25	173,307,427	2,000	82.3954	210,336,221	2012-12-31
3183	2013-01-24	173,305,427	-240,000	82.3945	210,336,221	2012-12-31
3184	2013-01-23	173,545,427	-10,000	82.5086	210,336,221	2012-12-31
3185	2013-01-22	173,555,427	0	82.5133	210,336,221	2012-12-31
3186	2013-01-21	173,555,427	-4,000	82.5133	210,336,221	2012-12-31
3187	2013-01-18	173,559,427	-4,000	82.5152	210,336,221	2012-12-31
3188	2013-01-17	173,563,427	20,000	82.5171	210,336,221	2012-12-31
3189	2013-01-16	173,543,427	-120,000	82.5076	210,336,221	2012-12-31
3190	2013-01-15	173,663,427	132,000	82.5647	210,336,221	2012-12-31
3191	2013-01-14	173,531,427	58,000	82.5019	210,336,221	2012-12-31
3192	2013-01-11	173,473,427	40,000	82.4743	210,336,221	2012-12-31
3193	2013-01-10	173,433,427	70,000	82.4553	210,336,221	2012-12-31
3194	2013-01-09	173,363,427	-78,000	82.4221	210,336,221	2012-12-31
3195	2013-01-08	173,441,427	-22,000	82.4591	210,336,221	2012-12-31
3196	2013-01-07	173,463,427	-140,000	82.4696	210,336,221	2012-12-31
3197	2013-01-04	173,603,427	-42,000	82.5362	210,336,221	2012-12-31
3198	2013-01-03	173,645,427	-26,000	82.5561	210,336,221	2012-12-31
3199	2013-01-02	173,671,427	30,000	82.5685	210,336,221	2012-12-31
3200	2012-12-31	173,641,427	0	82.5542	210,336,221	2012-12-31
3201	2012-12-28	173,641,427	-10,000	82.5542	210,336,221	2012-11-30
3202	2012-12-27	173,651,427	66,000	82.5590	210,336,221	2012-11-30
3203	2012-12-24	173,585,427	0	82.5276	210,336,221	2012-11-30
3204	2012-12-21	173,585,427	-94,000	82.5276	210,336,221	2012-11-30
3205	2012-12-20	173,679,427	2,000	82.5723	210,336,221	2012-11-30
3206	2012-12-19	173,677,427	2,000	82.5713	210,336,221	2012-11-30
3207	2012-12-18	173,675,427	18,000	82.5704	210,336,221	2012-11-30
3208	2012-12-17	173,657,427	-10,000	82.5618	210,336,221	2012-11-30
3209	2012-12-14	173,667,427	-583,125	82.5666	210,336,221	2012-11-30
3210	2012-12-13	174,250,552	10,583	82.8438	210,336,221	2012-11-30
3211	2012-12-12	174,239,969	-322,000	82.8388	210,336,221	2012-11-30
3212	2012-12-11	174,561,969	-14,000	82.9919	210,336,221	2012-11-30
3213	2012-12-10	174,575,969	11,547	82.9985	210,336,221	2012-11-30
3214	2012-12-07	174,564,422	60,000	82.9930	210,336,221	2012-11-30
3215	2012-12-06	174,504,422	14,000	82.9645	210,336,221	2012-11-30
3216	2012-12-05	174,490,422	-2,000	82.9579	210,336,221	2012-11-30
3217	2012-12-04	174,492,422	39,713	82.9588	210,336,221	2012-11-30
3218	2012-12-03	174,452,709	50,000	82.9399	210,336,221	2012-11-30
3219	2012-11-30	174,402,709	-10,000	82.9162	210,336,221	2012-11-30
3220	2012-11-29	174,412,709	-10,000	82.9209	210,336,221	2012-10-31
3221	2012-11-28	174,422,709	-8,000	82.9257	210,336,221	2012-10-31
3222	2012-11-27	174,430,709	0	82.9295	210,336,221	2012-10-31
3223	2012-11-26	174,430,709	0	82.9295	210,336,221	2012-10-31
3224	2012-11-23	174,430,709	8,000	82.9295	210,336,221	2012-10-31
3225	2012-11-22	174,422,709	10,000	82.9257	210,336,221	2012-10-31
3226	2012-11-21	174,412,709	0	82.9209	210,336,221	2012-10-31
3227	2012-11-20	174,412,709	4,000	82.9209	210,336,221	2012-10-31
3228	2012-11-19	174,408,709	6,000	82.9190	210,336,221	2012-10-31
3229	2012-11-16	174,402,709	37,730	82.9162	210,336,221	2012-10-31
3230	2012-11-15	174,364,979	22,000	82.8982	210,336,221	2012-10-31
3231	2012-11-14	174,342,979	10,000	82.8878	210,336,221	2012-10-31
3232	2012-11-13	174,332,979	-12,000	82.8830	210,336,221	2012-10-31
3233	2012-11-12	174,344,979	4,320	82.8887	210,336,221	2012-10-31
3234	2012-11-09	174,340,659	-6,000	82.8867	210,336,221	2012-10-31
3235	2012-11-08	174,346,659	10,000	82.8895	210,336,221	2012-10-31
3236	2012-11-07	174,336,659	-494,000	82.8848	210,336,221	2012-10-31
3237	2012-11-06	174,830,659	-106,000	83.1196	210,336,221	2012-10-31
3238	2012-11-05	174,936,659	18,000	83.1700	210,336,221	2012-10-31
3239	2012-11-02	174,918,659	-2,000	83.1615	210,336,221	2012-10-31
3240	2012-11-01	174,920,659	-4,000	83.1624	210,336,221	2012-10-31
3241	2012-10-31	174,924,659	-14,000	83.1643	210,336,221	2012-10-31
3242	2012-10-30	174,938,659	-10,000	83.1710	210,336,221	2012-09-30
3243	2012-10-29	174,948,659	4,000	83.1757	210,336,221	2012-09-30
3244	2012-10-26	174,944,659	-44,000	83.1738	210,336,221	2012-09-30
3245	2012-10-25	174,988,659	-14,000	83.1947	210,336,221	2012-09-30
3246	2012-10-24	175,002,659	22,000	83.2014	210,336,221	2012-09-30
3247	2012-10-22	174,980,659	-4,000	83.1909	210,336,221	2012-09-30
3248	2012-10-19	174,984,659	-10,000	83.1928	210,336,221	2012-09-30
3249	2012-10-18	174,994,659	-8,000	83.1976	210,336,221	2012-09-30
3250	2012-10-17	175,002,659	70,000	83.2014	210,336,221	2012-09-30
3251	2012-10-16	174,932,659	14,000	83.1681	210,336,221	2012-09-30
3252	2012-10-15	174,918,659	-336,000	83.1615	210,336,221	2012-09-30
3253	2012-10-12	175,254,659	8,000	83.3212	210,336,221	2012-09-30
3254	2012-10-11	175,246,659	-4,000	83.3174	210,336,221	2012-09-30
3255	2012-10-10	175,250,659	46,000	83.3193	210,336,221	2012-09-30
3256	2012-10-09	175,204,659	-10,000	83.2974	210,336,221	2012-09-30
3257	2012-10-08	175,214,659	10,000	83.3022	210,336,221	2012-09-30
3258	2012-10-05	175,204,659	-38,000	83.2974	210,336,221	2012-09-30
3259	2012-10-04	175,242,659	0	83.3155	210,336,221	2012-09-30
3260	2012-10-03	175,242,659	-14,000	83.3155	210,336,221	2012-09-30
3261	2012-09-28	175,256,659	-26,000	83.3221	210,336,221	2012-08-31
3262	2012-09-27	175,282,659	-14,000	83.3345	210,336,221	2012-08-31
3263	2012-09-26	175,296,659	16,000	83.3412	210,336,221	2012-08-31
3264	2012-09-25	175,280,659	22,000	83.3336	210,336,221	2012-08-31
3265	2012-09-24	175,258,659	2,000	83.3231	210,336,221	2012-08-31
3266	2012-09-21	175,256,659	-4,000	83.3221	210,336,221	2012-08-31
3267	2012-09-20	175,260,659	4,000	83.3241	210,336,221	2012-08-31
3268	2012-09-19	175,256,659	16,000	83.3221	210,336,221	2012-08-31
3269	2012-09-18	175,240,659	0	83.3145	210,336,221	2012-08-31
3270	2012-09-17	175,240,659	300,000	83.3145	210,336,221	2012-08-31
3271	2012-09-14	174,940,659	0	83.1719	210,336,221	2012-08-31
3272	2012-09-13	174,940,659	0	83.1719	210,336,221	2012-08-31
3273	2012-09-12	174,940,659	42,000	83.1719	210,336,221	2012-08-31
3274	2012-09-11	174,898,659	10,000	83.1519	210,336,221	2012-08-31
3275	2012-09-10	174,888,659	0	83.1472	210,336,221	2012-08-31
3276	2012-09-07	174,888,659	0	83.1472	210,336,221	2012-08-31
3277	2012-09-06	174,888,659	0	83.1472	210,336,221	2012-08-31
3278	2012-09-05	174,888,659	0	83.1472	210,336,221	2012-08-31
3279	2012-09-04	174,888,659	-230,000	83.1472	210,336,221	2012-08-31
3280	2012-09-03	175,118,659	-2,000	83.2565	210,336,221	2012-08-31
3281	2012-08-31	175,120,659	-80,000	83.2575	210,336,221	2012-08-31
3282	2012-08-30	175,200,659	0	83.2955	210,336,221	2012-07-31
3283	2012-08-29	175,200,659	14,000	83.2955	210,336,221	2012-07-31
3284	2012-08-28	175,186,659	10,000	83.2889	210,336,221	2012-07-31
3285	2012-08-27	175,176,659	-76,000	83.2841	210,336,221	2012-07-31
3286	2012-08-24	175,252,659	-90,000	83.3202	210,336,221	2012-07-31
3287	2012-08-23	175,342,659	-52,000	83.3630	210,336,221	2012-07-31
3288	2012-08-22	175,394,659	0	83.3878	210,336,221	2012-07-31
3289	2012-08-21	175,394,659	-6,000	83.3878	210,336,221	2012-07-31
3290	2012-08-20	175,400,659	236,000	83.3906	210,336,221	2012-07-31
3291	2012-08-17	175,164,659	-12,000	83.2784	210,336,221	2012-07-31
3292	2012-08-16	175,176,659	-20,000	83.2841	210,336,221	2012-07-31
3293	2012-08-15	175,196,659	-34,000	83.2936	210,336,221	2012-07-31
3294	2012-08-14	175,230,659	-30,000	83.3098	210,336,221	2012-07-31
3295	2012-08-13	175,260,659	-6,000	83.3241	210,336,221	2012-07-31
3296	2012-08-10	175,266,659	-66,100	83.3269	210,336,221	2012-07-31
3297	2012-08-09	175,332,759	10,000	83.3583	210,336,221	2012-07-31
3298	2012-08-08	175,322,759	-20,000	83.3536	210,336,221	2012-07-31
3299	2012-08-07	175,342,759	0	83.3631	210,336,221	2012-07-31
3300	2012-08-06	175,342,759	-500,000	83.3631	210,336,221	2012-07-31
3301	2012-08-03	175,842,759	0	83.6008	210,336,221	2012-07-31
3302	2012-08-02	175,842,759	0	83.6008	210,336,221	2012-07-31
3303	2012-08-01	175,842,759	0	83.6008	210,336,221	2012-07-31
3304	2012-07-31	175,842,759	8,000	83.6008	210,336,221	2012-07-31
3305	2012-07-30	175,834,759	-24,000	83.5970	210,336,221	2012-06-30
3306	2012-07-27	175,858,759	-8,000	83.6084	210,336,221	2012-06-30
3307	2012-07-26	175,866,759	42,000	83.6122	210,336,221	2012-06-30
3308	2012-07-25	175,824,759	0	83.5922	210,336,221	2012-06-30
3309	2012-07-24	175,824,759	0	83.5922	210,336,221	2012-06-30
3310	2012-07-23	175,824,759	0	83.5922	210,336,221	2012-06-30
3311	2012-07-20	175,824,759	0	83.5922	210,336,221	2012-06-30
3312	2012-07-19	175,824,759	-60,000	83.5922	210,336,221	2012-06-30
3313	2012-07-18	175,884,759	38,000	83.6208	210,336,221	2012-06-30
3314	2012-07-17	175,846,759	-28,000	83.6027	210,336,221	2012-06-30
3315	2012-07-16	175,874,759	2,000	83.6160	210,336,221	2012-06-30
3316	2012-07-13	175,872,759	36,000	83.6151	210,336,221	2012-06-30
3317	2012-07-12	175,836,759	0	83.5979	210,336,221	2012-06-30
3318	2012-07-11	175,836,759	38,000	83.5979	210,336,221	2012-06-30
3319	2012-07-10	175,798,759	0	83.5799	210,336,221	2012-06-30
3320	2012-07-09	175,798,759	-9,810	83.5799	210,336,221	2012-06-30
3321	2012-07-06	175,808,569	-2,000	83.5845	210,336,221	2012-06-30
3322	2012-07-05	175,810,569	-22,000	83.5855	210,336,221	2012-06-30
3323	2012-07-04	175,832,569	-42,000	83.5960	210,336,221	2012-06-30
3324	2012-07-03	175,874,569	0	83.6159	210,336,221	2012-06-30
3325	2012-06-29	175,874,569	379,555	83.6159	210,336,221	2012-05-31
3326	2012-06-28	175,495,014	-53,110	83.4355	210,336,221	2012-05-31
3327	2012-06-27	175,548,124	309,555	83.4607	210,336,221	2012-05-31
3328	2012-06-26	175,238,569	380,000	83.3135	210,336,221	2012-05-31
3329	2012-06-25	174,858,569	-40,000	83.1329	210,336,221	2012-05-31
3330	2012-06-22	174,898,569	14,000	83.1519	210,336,221	2012-05-31
3331	2012-06-21	174,884,569	80,000	83.1452	210,336,221	2012-05-31
3332	2012-06-20	174,804,569	0	83.1072	210,336,221	2012-05-31
3333	2012-06-19	174,804,569	-46,000	83.1072	210,336,221	2012-05-31
3334	2012-06-18	174,850,569	-6,000	83.1291	210,336,221	2012-05-31
3335	2012-06-15	174,856,569	-72,000	83.1319	210,336,221	2012-05-31
3336	2012-06-14	174,928,569	-188,000	83.1662	210,336,221	2012-05-31
3337	2012-06-13	175,116,569	-32,000	83.2555	210,336,221	2012-05-31
3338	2012-06-12	175,148,569	4,000	83.2708	210,336,221	2012-05-31
3339	2012-06-11	175,144,569	-4,000	83.2689	210,336,221	2012-05-31
3340	2012-06-08	175,148,569	-10,000	83.2708	210,336,221	2012-05-31
3341	2012-06-07	175,158,569	-34,378	83.2755	210,336,221	2012-05-31
3342	2012-06-06	175,192,947	-500,000	83.2919	210,336,221	2012-05-31
3343	2012-06-05	175,692,947	18,000	83.5296	210,336,221	2012-05-31
3344	2012-06-04	175,674,947	36,000	83.5210	210,336,221	2012-05-31
3345	2012-06-01	175,638,947	-20,000	83.5039	210,336,221	2012-05-31
3346	2012-05-31	175,658,947	-12,000	83.5134	210,336,221	2012-05-31
3347	2012-05-30	175,670,947	-18,000	83.5191	210,336,221	2012-04-30
3348	2012-05-29	175,688,947	-8,000	83.5277	210,336,221	2012-04-30
3349	2012-05-28	175,696,947	2,000	83.5315	210,336,221	2012-04-30
3350	2012-05-25	175,694,947	-34,000	83.5305	210,336,221	2012-04-30
3351	2012-05-24	175,728,947	66,000	83.5467	210,336,221	2012-04-30
3352	2012-05-23	175,662,947	-66,000	83.5153	210,336,221	2012-04-30
3353	2012-05-22	175,728,947	6,000	83.5467	210,336,221	2012-04-30
3354	2012-05-21	175,722,947	22,000	83.5438	210,336,221	2012-04-30
3355	2012-05-18	175,700,947	4,000	83.5334	210,336,221	2012-04-30
3356	2012-05-17	175,696,947	-18,000	83.5315	210,336,221	2012-04-30
3357	2012-05-16	175,714,947	-68,000	83.5400	210,336,221	2012-04-30
3358	2012-05-15	175,782,947	4,000	83.5724	210,336,221	2012-04-30
3359	2012-05-14	175,778,947	-248,000	83.5705	210,336,221	2012-04-30
3360	2012-05-11	176,026,947	-138,000	83.6884	210,336,221	2012-04-30
3361	2012-05-10	176,164,947	0	83.7540	210,336,221	2012-04-30
3362	2012-05-09	176,164,947	48,000	83.7540	210,336,221	2012-04-30
3363	2012-05-08	176,116,947	30,000	83.7312	210,336,221	2012-04-30
3364	2012-05-07	176,086,947	34,000	83.7169	210,336,221	2012-04-30
3365	2012-05-04	176,052,947	-10,000	83.7007	210,336,221	2012-04-30
3366	2012-05-03	176,062,947	8,000	83.7055	210,336,221	2012-04-30
3367	2012-05-02	176,054,947	0	83.7017	210,336,221	2012-04-30
3368	2012-04-30	176,054,947	26,000	83.7017	210,336,221	2012-04-30
3369	2012-04-27	176,028,947	18,000	83.6893	210,336,221	2012-03-31
3370	2012-04-26	176,010,947	8,000	83.6808	210,336,221	2012-03-31
3371	2012-04-25	176,002,947	4,000	83.6770	210,336,221	2012-03-31
3372	2012-04-24	175,998,947	40,000	83.6751	210,336,221	2012-03-31
3373	2012-04-23	175,958,947	-8,000	83.6560	210,336,221	2012-03-31
3374	2012-04-20	175,966,947	202,000	83.6598	210,336,221	2012-03-31
3375	2012-04-19	175,764,947	0	83.5638	210,336,221	2012-03-31
3376	2012-04-18	175,764,947	0	83.5638	210,336,221	2012-03-31
3377	2012-04-17	175,764,947	390,000	83.5638	210,336,221	2012-03-31
3378	2012-04-16	175,374,947	0	83.3784	210,336,221	2012-03-31
3379	2012-04-13	175,374,947	155,600	83.3784	210,336,221	2012-03-31
3380	2012-04-12	175,219,347	38,000	83.3044	210,336,221	2012-03-31
3381	2012-04-11	175,181,347	46,000	83.2863	210,336,221	2012-03-31
3382	2012-04-10	175,135,347	-112,000	83.2645	210,336,221	2012-03-31
3383	2012-04-05	175,247,347	-48,000	83.3177	210,336,221	2012-03-31
3384	2012-04-03	175,295,347	-12,000	83.3405	210,336,221	2012-03-31
3385	2012-04-02	175,307,347	-10,000	83.3462	210,336,221	2012-03-31
3386	2012-03-30	175,317,347	-50,060	83.3510	210,336,221	2012-02-29
3387	2012-03-29	175,367,407	-14,000	83.3748	210,336,221	2012-02-29
3388	2012-03-28	175,381,407	-70,000	83.3815	210,336,221	2012-02-29
3389	2012-03-27	175,451,407	0	83.4147	210,336,221	2012-02-29
3390	2012-03-26	175,451,407	0	83.4147	210,336,221	2012-02-29
3391	2012-03-23	175,451,407	-42,850	83.4147	210,336,221	2012-02-29
3392	2012-03-22	175,494,257	-18,000	83.4351	210,336,221	2012-02-29
3393	2012-03-21	175,512,257	20,000	83.4437	210,336,221	2012-02-29
3394	2012-03-20	175,492,257	-18,000	83.4342	210,336,221	2012-02-29
3395	2012-03-19	175,510,257	0	83.4427	210,336,221	2012-02-29
3396	2012-03-16	175,510,257	6,000	83.4427	210,336,221	2012-02-29
3397	2012-03-15	175,504,257	2,000	83.4399	210,336,221	2012-02-29
3398	2012-03-14	175,502,257	46,000	83.4389	210,336,221	2012-02-29
3399	2012-03-13	175,456,257	24,000	83.4170	210,336,221	2012-02-29
3400	2012-03-12	175,432,257	6,000	83.4056	210,336,221	2012-02-29
3401	2012-03-09	175,426,257	-20,000	83.4028	210,336,221	2012-02-29
3402	2012-03-08	175,446,257	16,000	83.4123	210,336,221	2012-02-29
3403	2012-03-07	175,430,257	-20,000	83.4047	210,336,221	2012-02-29
3404	2012-03-06	175,450,257	-66,000	83.4142	210,336,221	2012-02-29
3405	2012-03-05	175,516,257	-16,000	83.4456	210,336,221	2012-02-29
3406	2012-03-02	175,532,257	-96,000	83.4532	210,336,221	2012-02-29
3407	2012-03-01	175,628,257	-90,000	83.4988	210,336,221	2012-02-29
3408	2012-02-29	175,718,257	6,000	83.5416	210,336,221	2012-02-29
3409	2012-02-28	175,712,257	-118,000	83.5388	210,336,221	2012-01-31
3410	2012-02-27	175,830,257	-46,824	83.5949	210,336,221	2012-01-31
3411	2012-02-24	175,877,081	-4,000	83.6171	210,336,221	2012-01-31
3412	2012-02-23	175,881,081	0	83.6190	210,336,221	2012-01-31
3413	2012-02-22	175,881,081	2,000	83.6190	210,336,221	2012-01-31
3414	2012-02-21	175,879,081	4,000	83.6181	210,336,221	2012-01-31
3415	2012-02-20	175,875,081	60,000	83.6162	210,336,221	2012-01-31
3416	2012-02-17	175,815,081	0	83.5876	210,336,221	2012-01-31
3417	2012-02-16	175,815,081	-2,000	83.5876	210,336,221	2012-01-31
3418	2012-02-15	175,817,081	0	83.5886	210,336,221	2012-01-31
3419	2012-02-14	175,817,081	-37,000	83.5886	210,336,221	2012-01-31
3420	2012-02-13	175,854,081	-134,000	83.6062	210,336,221	2012-01-31
3421	2012-02-10	175,988,081	0	83.6699	210,336,221	2012-01-31
3422	2012-02-09	175,988,081	-18,000	83.6699	210,336,221	2012-01-31
3423	2012-02-08	176,006,081	-6,000	83.6784	210,336,221	2012-01-31
3424	2012-02-07	176,012,081	-10,000	83.6813	210,336,221	2012-01-31
3425	2012-02-06	176,022,081	800	83.6861	210,336,221	2012-01-31
3426	2012-02-03	176,021,281	15,200	83.6857	210,336,221	2012-01-31
3427	2012-02-02	176,006,081	0	83.6784	210,336,221	2012-01-31
3428	2012-02-01	176,006,081	-24,000	83.6784	210,336,221	2012-01-31
3429	2012-01-31	176,030,081	0	83.6899	210,336,221	2012-01-31
3430	2012-01-30	176,030,081	-4,000	83.6899	210,336,221	2011-12-31
3431	2012-01-27	176,034,081	2,000	83.6918	210,336,221	2011-12-31
3432	2012-01-26	176,032,081	-2,000	83.6908	210,336,221	2011-12-31
3433	2012-01-20	176,034,081	-10,000	83.6918	210,336,221	2011-12-31
3434	2012-01-19	176,044,081	6,000	83.6965	210,336,221	2011-12-31
3435	2012-01-18	176,038,081	-8,000	83.6937	210,336,221	2011-12-31
3436	2012-01-17	176,046,081	-2,000	83.6975	210,336,221	2011-12-31
3437	2012-01-16	176,048,081	-12,000	83.6984	210,336,221	2011-12-31
3438	2012-01-13	176,060,081	-2,000	83.7041	210,336,221	2011-12-31
3439	2012-01-12	176,062,081	0	83.7051	210,336,221	2011-12-31
3440	2012-01-11	176,062,081	-14,000	83.7051	210,336,221	2011-12-31
3441	2012-01-10	176,076,081	-50,000	83.7117	210,336,221	2011-12-31
3442	2012-01-09	176,126,081	2,000	83.7355	210,336,221	2011-12-31
3443	2012-01-06	176,124,081	20,000	83.7345	210,336,221	2011-12-31
3444	2012-01-05	176,104,081	-20,000	83.7250	210,336,221	2011-12-31
3445	2012-01-04	176,124,081	-201,200	83.7345	210,336,221	2011-12-31
3446	2012-01-03	176,325,281	22,000	83.8302	210,336,221	2011-12-31
3447	2011-12-30	176,303,281	-11,000	83.8197	210,336,221	2011-11-30
3448	2011-12-29	176,314,281	-14,000	83.8250	210,336,221	2011-11-30
3449	2011-12-28	176,328,281	-12,000	83.8316	210,336,221	2011-11-30
3450	2011-12-23	176,340,281	-4,000	83.8373	210,336,221	2011-11-30
3451	2011-12-22	176,344,281	-4,000	83.8392	210,336,221	2011-11-30
3452	2011-12-21	176,348,281	24,000	83.8411	210,336,221	2011-11-30
3453	2011-12-20	176,324,281	-36,000	83.8297	210,336,221	2011-11-30
3454	2011-12-19	176,360,281	-10,000	83.8468	210,336,221	2011-11-30
3455	2011-12-16	176,370,281	-52,000	83.8516	210,336,221	2011-11-30
3456	2011-12-15	176,422,281	0	83.8763	210,336,221	2011-11-30
3457	2011-12-14	176,422,281	20,000	83.8763	210,336,221	2011-11-30
3458	2011-12-13	176,402,281	-42,000	83.8668	210,336,221	2011-11-30
3459	2011-12-12	176,444,281	0	83.8868	210,336,221	2011-11-30
3460	2011-12-09	176,444,281	-68,000	83.8868	210,336,221	2011-11-30
3461	2011-12-08	176,512,281	-10,000	83.9191	210,336,221	2011-11-30
3462	2011-12-07	176,522,281	-32,000	83.9239	210,336,221	2011-11-30
3463	2011-12-06	176,554,281	5,904	83.9391	210,336,221	2011-11-30
3464	2011-12-05	176,548,377	-76,000	83.9363	210,336,221	2011-11-30
3465	2011-12-02	176,624,377	-54,000	83.9724	210,336,221	2011-11-30
3466	2011-12-01	176,678,377	138,000	83.9981	210,336,221	2011-11-30
3467	2011-11-30	176,540,377	0	83.9325	210,336,221	2011-11-30
3468	2011-11-29	176,540,377	-4,000	83.9325	210,336,221	2011-10-31
3469	2011-11-28	176,544,377	34,000	83.9344	210,336,221	2011-10-31
3470	2011-11-25	176,510,377	269,200	83.9182	210,336,221	2011-10-31
3471	2011-11-24	176,241,177	32,000	83.7902	210,336,221	2011-10-31
3472	2011-11-23	176,209,177	168,000	83.7750	210,336,221	2011-10-31
3473	2011-11-22	176,041,177	70,000	83.6951	210,336,221	2011-10-31
3474	2011-11-21	175,971,177	50,000	83.6619	210,336,221	2011-10-31
3475	2011-11-18	175,921,177	90,000	83.6381	210,336,221	2011-10-31
3476	2011-11-17	175,831,177	-156,000	83.5953	210,336,221	2011-10-31
3477	2011-11-16	175,987,177	-254,600	83.6695	210,336,221	2011-10-31
3478	2011-11-15	176,241,777	-97,435	83.7905	210,336,221	2011-10-31
3479	2011-11-14	176,339,212	-54,000	83.8368	210,336,221	2011-10-31
3480	2011-11-11	176,393,212	24,000	83.8625	210,336,221	2011-10-31
3481	2011-11-10	176,369,212	-12,000	83.8511	210,336,221	2011-10-31
3482	2011-11-09	176,381,212	-15,000	83.8568	210,336,221	2011-10-31
3483	2011-11-08	176,396,212	6,000	83.8639	210,336,221	2011-10-31
3484	2011-11-07	176,390,212	132,000	83.8611	210,336,221	2011-10-31
3485	2011-11-04	176,258,212	-260,000	83.7983	210,336,221	2011-10-31
3486	2011-11-03	176,518,212	-60,565	83.9219	210,336,221	2011-10-31
3487	2011-11-02	176,578,777	-824,000	83.9507	210,336,221	2011-10-31
3488	2011-11-01	177,402,777	-112,000	84.3425	210,336,221	2011-10-31
3489	2011-10-31	177,514,777	-84,000	84.3957	210,336,221	2011-10-31
3490	2011-10-28	177,598,777	-14,170	84.4357	210,336,221	2011-09-30
3491	2011-10-27	177,612,947	-28,000	84.4424	210,336,221	2011-09-30
3492	2011-10-26	177,640,947	-18,000	84.4557	210,336,221	2011-09-30
3493	2011-10-25	177,658,947	-28,000	84.4643	210,336,221	2011-09-30
3494	2011-10-24	177,686,947	-150,000	84.4776	210,336,221	2011-09-30
3495	2011-10-21	177,836,947	60,000	84.5489	210,336,221	2011-09-30
3496	2011-10-20	177,776,947	-52,000	84.5204	210,336,221	2011-09-30
3497	2011-10-19	177,828,947	-251,000	84.5451	210,336,221	2011-09-30
3498	2011-10-18	178,079,947	6,000	84.6644	210,336,221	2011-09-30
3499	2011-10-17	178,073,947	102,000	84.6616	210,336,221	2011-09-30
3500	2011-10-14	177,971,947	-35,000	84.6131	210,336,221	2011-09-30
3501	2011-10-13	178,006,947	-106,000	84.6297	210,336,221	2011-09-30
3502	2011-10-12	178,112,947	4,000	84.6801	210,336,221	2011-09-30
3503	2011-10-11	178,108,947	0	84.6782	210,336,221	2011-09-30
3504	2011-10-10	178,108,947	-346,000	84.6782	210,336,221	2011-09-30
3505	2011-10-07	178,454,947	-2,000	84.8427	210,336,221	2011-09-30
3506	2011-10-06	178,456,947	36,000	84.8437	210,336,221	2011-09-30
3507	2011-10-04	178,420,947	260,000	84.8265	210,336,221	2011-09-30
3508	2011-10-03	178,160,947	82,000	84.7029	210,336,221	2011-09-30
3509	2011-09-30	178,078,947	270,000	84.6639	210,336,221	2011-09-30
3510	2011-09-29	177,808,947	0	84.5356	210,336,221	2011-08-31
3511	2011-09-28	177,808,947	-52,000	84.5356	210,336,221	2011-08-31
3512	2011-09-27	177,860,947	-290,000	84.5603	210,336,221	2011-08-31
3513	2011-09-26	178,150,947	1,218,000	84.6982	210,336,221	2011-08-31
3514	2011-09-23	176,932,947	12,000	84.1191	210,336,221	2011-08-31
3515	2011-09-22	176,920,947	14,000	84.1134	210,336,221	2011-08-31
3516	2011-09-21	176,906,947	18,000	84.1067	210,336,221	2011-08-31
3517	2011-09-20	176,888,947	-20,000	84.0982	210,336,221	2011-08-31
3518	2011-09-19	176,908,947	80,000	84.1077	210,336,221	2011-08-31
3519	2011-09-16	176,828,947	-30,000	84.0697	210,336,221	2011-08-31
3520	2011-09-15	176,858,947	98,000	84.0839	210,336,221	2011-08-31
3521	2011-09-14	176,760,947	26,000	84.0373	210,336,221	2011-08-31
3522	2011-09-12	176,734,947	24,000	84.0250	210,336,221	2011-08-31
3523	2011-09-09	176,710,947	114,000	84.0136	210,336,221	2011-08-31
3524	2011-09-08	176,596,947	90,000	83.9594	210,336,221	2011-08-31
3525	2011-09-07	176,506,947	-168,660	83.9166	210,336,221	2011-08-31
3526	2011-09-06	176,675,607	104,000	83.9968	210,336,221	2011-08-31
3527	2011-09-05	176,571,607	110,000	83.9473	210,336,221	2011-08-31
3528	2011-09-02	176,461,607	90,000	83.8950	210,336,221	2011-08-31
3529	2011-09-01	176,371,607	112,000	83.8522	210,336,221	2011-08-31
3530	2011-08-31	176,259,607	101,000	83.7990	210,336,221	2011-08-31
3531	2011-08-30	176,158,607	74,000	83.7510	210,336,221	2011-07-31
3532	2011-08-29	176,084,607	6,000	83.7158	210,336,221	2011-07-31
3533	2011-08-26	176,078,607	6,000	83.7129	210,336,221	2011-07-31
3534	2011-08-25	176,072,607	184,000	83.7101	210,336,221	2011-07-31
3535	2011-08-24	175,888,607	91,000	83.6226	210,336,221	2011-07-31
3536	2011-08-23	175,797,607	14,000	83.5793	210,336,221	2011-07-31
3537	2011-08-22	175,783,607	82,000	83.5727	210,336,221	2011-07-31
3538	2011-08-19	175,701,607	-32,000	83.5337	210,336,221	2011-07-31
3539	2011-08-18	175,733,607	-208,000	83.5489	210,336,221	2011-07-31
3540	2011-08-17	175,941,607	155,630	83.6478	210,336,221	2011-07-31
3541	2011-08-16	175,785,977	66,000	83.5738	210,336,221	2011-07-31
3542	2011-08-15	175,719,977	194,000	83.5424	210,336,221	2011-07-31
3543	2011-08-12	175,525,977	175,000	83.4502	210,336,221	2011-07-31
3544	2011-08-11	175,350,977	64,000	83.3670	210,336,221	2011-07-31
3545	2011-08-10	175,286,977	118,000	83.3366	210,336,221	2011-07-31
3546	2011-08-09	175,168,977	50,000	83.2805	210,336,221	2011-07-31
3547	2011-08-08	175,118,977	-14,000	83.2567	210,336,221	2011-07-31
3548	2011-08-05	175,132,977	-136,000	83.2633	210,336,221	2011-07-31
3549	2011-08-04	175,268,977	-34,000	83.3280	210,336,221	2011-07-31
3550	2011-08-03	175,302,977	-16,000	83.3442	210,336,221	2011-07-31
3551	2011-08-02	175,318,977	46,000	83.3518	210,336,221	2011-07-31
3552	2011-08-01	175,272,977	-131,940	83.3299	210,336,221	2011-07-31
3553	2011-07-29	175,404,917	-143,648	83.3926	210,336,221	2011-06-30
3554	2011-07-28	175,548,565	20,000	83.4609	210,336,221	2011-06-30
3555	2011-07-27	175,528,565	-164,000	83.4514	210,336,221	2011-06-30
3556	2011-07-26	175,692,565	123,000	83.5294	210,336,221	2011-06-30
3557	2011-07-25	175,569,565	-48,000	83.4709	210,336,221	2011-06-30
3558	2011-07-22	175,617,565	64,000	83.4937	210,336,221	2011-06-30
3559	2011-07-21	175,553,565	32,000	83.4633	210,336,221	2011-06-30
3560	2011-07-20	175,521,565	0	83.4481	210,336,221	2011-06-30
3561	2011-07-19	175,521,565	-24,000	83.4481	210,336,221	2011-06-30
3562	2011-07-18	175,545,565	20,000	83.4595	210,336,221	2011-06-30
3563	2011-07-15	175,525,565	-12,000	83.4500	210,336,221	2011-06-30
3564	2011-07-14	175,537,565	-60,000	83.4557	210,336,221	2011-06-30
3565	2011-07-13	175,597,565	8,000	83.4842	210,336,221	2011-06-30
3566	2011-07-12	175,589,565	82,000	83.4804	210,336,221	2011-06-30
3567	2011-07-11	175,507,565	12,000	83.4414	210,336,221	2011-06-30
3568	2011-07-08	175,495,565	44,000	83.4357	210,336,221	2011-06-30
3569	2011-07-07	175,451,565	18,000	83.4148	210,336,221	2011-06-30
3570	2011-07-06	175,433,565	6,000	83.4063	210,336,221	2011-06-30
3571	2011-07-05	175,427,565	-50,000	83.4034	210,336,221	2011-06-30
3572	2011-07-04	175,477,565	-56,000	83.4272	210,336,221	2011-06-30
3573	2011-06-30	175,533,565	-58,000	83.4538	210,336,221	2011-06-30
3574	2011-06-29	175,591,565	-138,000	83.4814	210,336,221	2011-05-31
3575	2011-06-28	175,729,565	-156,546	83.5470	210,336,221	2011-05-31
3576	2011-06-27	175,886,111	347,000	83.6214	210,336,221	2011-05-31
3577	2011-06-24	175,539,111	132,000	83.4564	210,336,221	2011-05-31
3578	2011-06-23	175,407,111	-8,000	83.3937	210,336,221	2011-05-31
3579	2011-06-22	175,415,111	-58,000	83.3975	210,336,221	2011-05-31
3580	2011-06-21	175,473,111	41,000	83.4251	210,336,221	2011-05-31
3581	2011-06-20	175,432,111	-327,000	83.4056	210,336,221	2011-05-31
3582	2011-06-17	175,759,111	-150,000	83.5610	210,336,221	2011-05-31
3583	2011-06-16	175,909,111	-36,000	83.6323	210,336,221	2011-05-31
3584	2011-06-15	175,945,111	-94,000	83.6495	210,336,221	2011-05-31
3585	2011-06-14	176,039,111	6,000	83.6941	210,336,221	2011-05-31
3586	2011-06-13	176,033,111	-400,000	83.6913	210,336,221	2011-05-31
3587	2011-06-10	176,433,111	-276,000	83.8815	210,336,221	2011-05-31
3588	2011-06-09	176,709,111	-242,000	84.0127	210,336,221	2011-05-31
3589	2011-06-08	176,951,111	20,000	84.1277	210,336,221	2011-05-31
3590	2011-06-07	176,931,111	466,000	84.1182	210,336,221	2011-05-31
3591	2011-06-03	176,465,111	794,370	83.8967	210,336,221	2011-05-31
3592	2011-06-02	175,670,741	744,790	83.5190	210,336,221	2011-05-31
3593	2011-06-01	174,925,951	-6,627	83.1649	210,336,221	2011-05-31
3594	2011-05-31	174,932,578	-61,000	83.1681	210,336,221	2011-05-31
3595	2011-05-30	174,993,578	-8,000	83.1971	210,336,221	2011-04-30
3596	2011-05-27	175,001,578	-81,515	83.2009	210,336,221	2011-04-30
3597	2011-05-26	175,083,093	-130,000	83.2396	210,336,221	2011-04-30
3598	2011-05-25	175,213,093	-86,000	83.3014	210,336,221	2011-04-30
3599	2011-05-24	175,299,093	-231,970	83.3423	210,336,221	2011-04-30
3600	2011-05-23	175,531,063	2,000	83.4526	210,336,221	2011-04-30
3601	2011-05-20	175,529,063	-26,000	83.4517	210,336,221	2011-04-30
3602	2011-05-19	175,555,063	-40,200	83.4640	210,336,221	2011-04-30
3603	2011-05-18	175,595,263	-36,000	83.4831	210,336,221	2011-04-30
3604	2011-05-17	175,631,263	5,020	83.5002	210,336,221	2011-04-30
3605	2011-05-16	175,626,243	-24,000	83.4979	210,336,221	2011-04-30
3606	2011-05-13	175,650,243	-40,000	83.5093	210,336,221	2011-04-30
3607	2011-05-12	175,690,243	-26,000	83.5283	210,336,221	2011-04-30
3608	2011-05-11	175,716,243	-74,240	83.5406	210,336,221	2011-04-30
3609	2011-05-09	175,790,483	-54,000	83.5759	210,336,221	2011-04-30
3610	2011-05-06	175,844,483	-114,580	83.6016	210,336,221	2011-04-30
3611	2011-05-05	175,959,063	-48,000	83.6561	210,336,221	2011-04-30
3612	2011-05-04	176,007,063	4,240	83.6789	210,336,221	2011-04-30
3613	2011-05-03	176,002,823	12,000	83.6769	210,336,221	2011-04-30
3614	2011-04-29	175,990,823	152,000	83.6712	210,336,221	2011-03-31
3615	2011-04-28	175,838,823	72,000	83.5989	210,336,221	2011-03-31
3616	2011-04-27	175,766,823	-24,000	83.5647	210,336,221	2011-03-31
3617	2011-04-26	175,790,823	-50,268	83.5761	210,336,221	2011-03-31
3618	2011-04-21	175,841,091	-48,000	83.6000	210,336,221	2011-03-31
3619	2011-04-20	175,889,091	-29,349	83.6228	210,336,221	2011-03-31
3620	2011-04-19	175,918,440	-124,000	83.6368	210,336,221	2011-03-31
3621	2011-04-18	176,042,440	45,000	83.6957	210,336,221	2011-03-31
3622	2011-04-15	175,997,440	-23,000	83.6743	210,336,221	2011-03-31
3623	2011-04-14	176,020,440	-52,000	83.6853	210,336,221	2011-03-31
3624	2011-04-13	176,072,440	20,000	83.7100	210,336,221	2011-03-31
3625	2011-04-12	176,052,440	-240,000	83.7005	210,336,221	2011-03-31
3626	2011-04-11	176,292,440	20,000	83.8146	210,336,221	2011-03-31
3627	2011-04-08	176,272,440	20,060	83.8051	210,336,221	2011-03-31
3628	2011-04-07	176,252,380	-21,600	83.7955	210,336,221	2011-03-31
3629	2011-04-06	176,273,980	-88,000	83.8058	210,336,221	2011-03-31
3630	2011-04-04	176,361,980	60,000	83.8477	210,336,221	2011-03-31
3631	2011-04-01	176,301,980	-58,000	83.8191	210,336,221	2011-03-31
3632	2011-03-31	176,359,980	26,000	83.8467	210,336,221	2011-03-31
3633	2011-03-30	176,333,980	-72,000	83.8343	210,336,221	2011-02-28
3634	2011-03-29	176,405,980	-42,000	83.8686	210,336,221	2011-02-28
3635	2011-03-28	176,447,980	-36,000	83.8885	210,336,221	2011-02-28
3636	2011-03-25	176,483,980	-23,800	83.9057	210,336,221	2011-02-28
3637	2011-03-24	176,507,780	-86,000	83.9170	210,336,221	2011-02-28
3638	2011-03-23	176,593,780	32,000	83.9579	210,336,221	2011-02-28
3639	2011-03-22	176,561,780	0	83.9426	210,336,221	2011-02-28
3640	2011-03-21	176,561,780	8,000	83.9426	210,336,221	2011-02-28
3641	2011-03-18	176,553,780	28,000	83.9388	210,336,221	2011-02-28
3642	2011-03-17	176,525,780	-94,000	83.9255	210,336,221	2011-02-28
3643	2011-03-16	176,619,780	-40,000	83.9702	210,336,221	2011-02-28
3644	2011-03-15	176,659,780	-102,000	83.9892	210,336,221	2011-02-28
3645	2011-03-14	176,761,780	-30,200	84.0377	210,336,221	2011-02-28
3646	2011-03-11	176,791,980	-40,000	84.0521	210,336,221	2011-02-28
3647	2011-03-10	176,831,980	92,000	84.0711	210,336,221	2011-02-28
3648	2011-03-09	176,739,980	106,000	84.0274	210,336,221	2011-02-28
3649	2011-03-08	176,633,980	52,000	83.9770	210,336,221	2011-02-28
3650	2011-03-07	176,581,980	-38,000	83.9522	210,336,221	2011-02-28
3651	2011-03-04	176,619,980	-30,000	83.9703	210,336,221	2011-02-28
3652	2011-03-03	176,649,980	-130,000	83.9846	210,336,221	2011-02-28
3653	2011-03-02	176,779,980	-171,176	84.0464	210,336,221	2011-02-28
3654	2011-03-01	176,951,156	238,000	84.1278	210,336,221	2011-02-28
3655	2011-02-28	176,713,156	52,000	84.0146	210,336,221	2011-02-28
3656	2011-02-25	176,661,156	-228,000	83.9899	210,336,221	2011-01-31
3657	2011-02-24	176,889,156	-70,000	84.0983	210,336,221	2011-01-31
3658	2011-02-23	176,959,156	-136,000	84.1316	210,336,221	2011-01-31
3659	2011-02-22	177,095,156	-248,000	84.1962	210,336,221	2011-01-31
3660	2011-02-21	177,343,156	128,000	84.3141	210,336,221	2011-01-31
3661	2011-02-18	177,215,156	217,400	84.2533	210,336,221	2011-01-31
3662	2011-02-17	176,997,756	391,120	84.1499	210,336,221	2011-01-31
3663	2011-02-16	176,606,636	64,000	83.9640	210,336,221	2011-01-31
3664	2011-02-15	176,542,636	2,000	83.9335	210,336,221	2011-01-31
3665	2011-02-14	176,540,636	-94,000	83.9326	210,336,221	2011-01-31
3666	2011-02-11	176,634,636	-116,000	83.9773	210,336,221	2011-01-31
3667	2011-02-10	176,750,636	146,000	84.0324	210,336,221	2011-01-31
3668	2011-02-09	176,604,636	48,000	83.9630	210,336,221	2011-01-31
3669	2011-02-08	176,556,636	184,000	83.9402	210,336,221	2011-01-31
3670	2011-02-07	176,372,636	118,000	83.8527	210,336,221	2011-01-31
3671	2011-02-02	176,254,636	0	83.7966	210,336,221	2011-01-31
3672	2011-02-01	176,254,636	-374,000	83.7966	210,336,221	2011-01-31
3673	2011-01-31	176,628,636	-64,000	83.9744	210,336,221	2011-01-31
3674	2011-01-28	176,692,636	-24,000	84.0049	210,336,221	2010-12-31
3675	2011-01-27	176,716,636	-2,080,000	84.0163	210,336,221	2010-12-31
3676	2011-01-26	178,796,636	-298,000	85.0052	210,336,221	2010-12-31
3677	2011-01-25	179,094,636	-34,000	85.1468	210,336,221	2010-12-31
3678	2011-01-24	179,128,636	58,000	85.1630	210,336,221	2010-12-31
3679	2011-01-21	179,070,636	34,000	85.1354	210,336,221	2010-12-31
3680	2011-01-20	179,036,636	256,000	85.1193	210,336,221	2010-12-31
3681	2011-01-19	178,780,636	0	84.9976	210,336,221	2010-12-31
3682	2011-01-18	178,780,636	100,000	84.9976	210,336,221	2010-12-31
3683	2011-01-17	178,680,636	-82,000	84.9500	210,336,221	2010-12-31
3684	2011-01-14	178,762,636	316,000	84.9890	210,336,221	2010-12-31
3685	2011-01-13	178,446,636	-198,000	84.8388	210,336,221	2010-12-31
3686	2011-01-12	178,644,636	166,000	84.9329	210,336,221	2010-12-31
3687	2011-01-11	178,478,636	430,000	84.8540	210,336,221	2010-12-31
3688	2011-01-10	178,048,636	64,000	84.6495	210,336,221	2010-12-31
3689	2011-01-07	177,984,636	844,000	84.6191	210,336,221	2010-12-31
3690	2011-01-06	177,140,636	-206,000	84.2178	210,336,221	2010-12-31
3691	2011-01-05	177,346,636	22,000	84.3158	210,336,221	2010-12-31
3692	2011-01-04	177,324,636	798,570	84.3053	210,336,221	2010-12-31
3693	2011-01-03	176,526,066	-130,000	83.9257	210,336,221	2010-12-31
3694	2010-12-31	176,656,066	0	83.9875	210,336,221	2010-12-31
3695	2010-12-30	176,656,066	-134,000	83.9875	210,336,221	2010-11-30
3696	2010-12-29	176,790,066	478,000	84.0512	210,336,221	2010-11-30
3697	2010-12-28	176,312,066	278,000	83.8239	210,336,221	2010-11-30
3698	2010-12-24	176,034,066	0	83.6918	210,336,221	2010-11-30
3699	2010-12-23	176,034,066	-14,000	83.6918	210,336,221	2010-11-30
3700	2010-12-22	176,048,066	74,090	83.6984	210,336,221	2010-11-30
3701	2010-12-21	175,973,976	42,000	83.6632	210,336,221	2010-11-30
3702	2010-12-20	175,931,976	424,000	83.6432	210,336,221	2010-11-30
3703	2010-12-17	175,507,976	166,000	83.4416	210,336,221	2010-11-30
3704	2010-12-16	175,341,976	-4,000	83.3627	210,336,221	2010-11-30
3705	2010-12-15	175,345,976	-10,000	83.3646	210,336,221	2010-11-30
3706	2010-12-14	175,355,976	818,000	83.3694	210,336,221	2010-11-30
3707	2010-12-13	174,537,976	-812,000	82.9805	210,336,221	2010-11-30
3708	2010-12-10	175,349,976	135,790	83.3665	210,336,221	2010-11-30
3709	2010-12-09	175,214,186	-46,000	83.3020	210,336,221	2010-11-30
3710	2010-12-08	175,260,186	24,000	83.3238	210,336,221	2010-11-30
3711	2010-12-07	175,236,186	46,000	83.3124	210,336,221	2010-11-30
3712	2010-12-06	175,190,186	76,440	83.2905	210,336,221	2010-11-30
3713	2010-12-03	175,113,746	54,000	83.2542	210,336,221	2010-11-30
3714	2010-12-02	175,059,746	22,000	83.2285	210,336,221	2010-11-30
3715	2010-12-01	175,037,746	-20,000	83.2181	210,336,221	2010-11-30
3716	2010-11-30	175,057,746	154,000	83.2276	210,336,221	2010-11-30
3717	2010-11-29	174,903,746	-46,000	83.1544	210,336,221	2010-10-31
3718	2010-11-26	174,949,746	30,000	83.1762	210,336,221	2010-10-31
3719	2010-11-25	174,919,746	30,000	83.1620	210,336,221	2010-10-31
3720	2010-11-24	174,889,746	38,000	83.1477	210,336,221	2010-10-31
3721	2010-11-23	174,851,746	54,000	83.1296	210,336,221	2010-10-31
3722	2010-11-22	174,797,746	88,000	83.1040	210,336,221	2010-10-31
3723	2010-11-19	174,709,746	360,000	83.0621	210,336,221	2010-10-31
3724	2010-11-18	174,349,746	1,286,000	82.8910	210,336,221	2010-10-31
3725	2010-11-17	173,063,746	142,000	82.2796	210,336,221	2010-10-31
3726	2010-11-16	172,921,746	170,000	82.2121	210,336,221	2010-10-31
3727	2010-11-15	172,751,746	-1,306,010	82.1312	210,336,221	2010-10-31
3728	2010-11-12	174,057,756	179,885	82.7522	210,336,221	2010-10-31
3729	2010-11-11	173,877,871	334,000	82.6666	210,336,221	2010-10-31
3730	2010-11-10	173,543,871	1,100,000	82.5078	210,336,221	2010-10-31
3731	2010-11-09	172,443,871	442,000	81.9849	210,336,221	2010-10-31
3732	2010-11-08	172,001,871	88,000	81.7747	210,336,221	2010-10-31
3733	2010-11-05	171,913,871	292,000	81.7329	210,336,221	2010-10-31
3734	2010-11-04	171,621,871	314,000	81.5941	210,336,221	2010-10-31
3735	2010-11-03	171,307,871	231,210	81.4448	210,336,221	2010-10-31
3736	2010-11-02	171,076,661	360,000	81.3349	210,336,221	2010-10-31
3737	2010-11-01	170,716,661	262,000	81.1637	210,336,221	2010-10-31
3738	2010-10-29	170,454,661	-28,000	81.0391	210,336,221	2010-09-30
3739	2010-10-28	170,482,661	122,000	81.0525	210,336,221	2010-09-30
3740	2010-10-27	170,360,661	-208,790	80.9944	210,336,221	2010-09-30
3741	2010-10-26	170,569,451	-692,000	81.0937	210,336,221	2010-09-30
3742	2010-10-25	171,261,451	-70,000	81.4227	210,336,221	2010-09-30
3743	2010-10-22	171,331,451	-112,000	81.4560	210,336,221	2010-09-30
3744	2010-10-21	171,443,451	-68,000	81.5092	210,336,221	2010-09-30
3745	2010-10-20	171,511,451	-60,000	81.5416	210,336,221	2010-09-30
3746	2010-10-19	171,571,451	-336,640	81.5701	210,336,221	2010-09-30
3747	2010-10-18	171,908,091	-143,130	81.7301	210,336,221	2010-09-30
3748	2010-10-15	172,051,221	-44,000	81.7982	210,336,221	2010-09-30
3749	2010-10-14	172,095,221	-6,296	81.8191	210,336,221	2010-09-30
3750	2010-10-13	172,101,517	-254,000	81.8221	210,336,221	2010-09-30
3751	2010-10-12	172,355,517	-32,000	81.9429	210,336,221	2010-09-30
3752	2010-10-11	172,387,517	42,000	81.9581	210,336,221	2010-09-30
3753	2010-10-08	172,345,517	94,800	81.9381	210,336,221	2010-09-30
3754	2010-10-07	172,250,717	96,270	81.8930	210,336,221	2010-09-30
3755	2010-10-06	172,154,447	-634,000	81.8473	210,336,221	2010-09-30
3756	2010-10-05	172,788,447	-19,820	82.1487	210,336,221	2010-09-30
3757	2010-10-04	172,808,267	80,000	82.1581	210,336,221	2010-09-30
3758	2010-09-30	172,728,267	116,600	82.1201	210,336,221	2010-09-30
3759	2010-09-29	172,611,667	-8,000	82.0646	210,336,221	2010-08-31
3760	2010-09-28	172,619,667	-584,000	82.0684	210,336,221	2010-08-31
3761	2010-09-27	173,203,667	-122,000	82.3461	210,336,221	2010-08-31
3762	2010-09-24	173,325,667	-418,000	82.4041	210,336,221	2010-08-31
3763	2010-09-22	173,743,667	-67,885	82.6028	210,336,221	2010-08-31
3764	2010-09-21	173,811,552	-378,000	82.6351	210,336,221	2010-08-31
3765	2010-09-20	174,189,552	4,000	82.8148	210,336,221	2010-08-31
3766	2010-09-17	174,185,552	-12,000	82.8129	210,336,221	2010-08-31
3767	2010-09-16	174,197,552	-306,000	82.8186	210,336,221	2010-08-31
3768	2010-09-15	174,503,552	-272,000	82.9641	210,336,221	2010-08-31
3769	2010-09-14	174,775,552	-24,000	83.0934	210,336,221	2010-08-31
3770	2010-09-13	174,799,552	30,278	83.1048	210,336,221	2010-08-31
3771	2010-09-10	174,769,274	-4,170	83.0904	210,336,221	2010-08-31
3772	2010-09-09	174,773,444	44,600	83.0924	210,336,221	2010-08-31
3773	2010-09-08	174,728,844	116,170	83.0712	210,336,221	2010-08-31
3774	2010-09-07	174,612,674	-8,000	83.0160	210,336,221	2010-08-31
3775	2010-09-06	174,620,674	190,000	83.0198	210,336,221	2010-08-31
3776	2010-09-03	174,430,674	38,000	82.9295	210,336,221	2010-08-31
3777	2010-09-02	174,392,674	24,000	82.9114	210,336,221	2010-08-31
3778	2010-09-01	174,368,674	164,000	82.9000	210,336,221	2010-08-31
3779	2010-08-31	174,204,674	98,000	82.8220	210,336,221	2010-08-31
3780	2010-08-30	174,106,674	-154,000	82.7754	210,336,221	2010-07-31
3781	2010-08-27	174,260,674	70,000	82.8486	210,336,221	2010-07-31
3782	2010-08-26	174,190,674	52,400	82.8153	210,336,221	2010-07-31
3783	2010-08-25	174,138,274	48,800	82.7904	210,336,221	2010-07-31
3784	2010-08-24	174,089,474	1,990,000	82.7672	210,336,221	2010-07-31
3785	2010-08-23	172,099,474	-390,000	81.8211	210,336,221	2010-07-31
3786	2010-08-20	172,489,474	318,000	82.0065	210,336,221	2010-07-31
3787	2010-08-19	172,171,474	-14,000	81.8554	210,336,221	2010-07-31
3788	2010-08-18	172,185,474	-1,588,000	81.8620	210,336,221	2010-07-31
3789	2010-08-17	173,773,474	66,000	82.6170	210,336,221	2010-07-31
3790	2010-08-16	173,707,474	-14,000	82.5856	210,336,221	2010-07-31
3791	2010-08-13	173,721,474	0	82.5923	210,336,221	2010-07-31
3792	2010-08-12	173,721,474	-74,000	82.5923	210,336,221	2010-07-31
3793	2010-08-11	173,795,474	-6,200	82.6275	210,336,221	2010-07-31
3794	2010-08-10	173,801,674	8,000	82.6304	210,336,221	2010-07-31
3795	2010-08-09	173,793,674	70,000	82.6266	210,336,221	2010-07-31
3796	2010-08-06	173,723,674	-56,600	82.5933	210,336,221	2010-07-31
3797	2010-08-05	173,780,274	-105,212	82.6202	210,336,221	2010-07-31
3798	2010-08-04	173,885,486	-81,310	82.6703	210,336,221	2010-07-31
3799	2010-08-03	173,966,796	-32,000	82.7089	210,336,221	2010-07-31
3800	2010-08-02	173,998,796	91,765	82.7241	210,336,221	2010-07-31
3801	2010-07-30	173,907,031	-62,000	82.6805	210,336,221	2010-06-30
3802	2010-07-29	173,969,031	-140,000	82.7100	210,336,221	2010-06-30
3803	2010-07-28	174,109,031	-38,600	82.7765	210,336,221	2010-06-30
3804	2010-07-27	174,147,631	-60,400	82.7949	210,336,221	2010-06-30
3805	2010-07-26	174,208,031	443,264	82.8236	210,336,221	2010-06-30
3806	2010-07-23	173,764,767	-282,720	82.6129	210,336,221	2010-06-30
3807	2010-07-22	174,047,487	1,560	82.7473	210,336,221	2010-06-30
3808	2010-07-21	174,045,927	-280	82.7465	210,336,221	2010-06-30
3809	2010-07-20	174,046,207	64,000	82.7467	210,336,221	2010-06-30
3810	2010-07-19	173,982,207	-128,000	82.7162	210,336,221	2010-06-30
3811	2010-07-16	174,110,207	-45,000	82.7771	210,336,221	2010-06-30
3812	2010-07-15	174,155,207	134,000	82.7985	210,336,221	2010-06-30
3813	2010-07-14	174,021,207	46,000	82.7348	210,336,221	2010-06-30
3814	2010-07-13	173,975,207	1,896,268	82.7129	210,336,221	2010-06-30
3815	2010-07-12	172,078,939	-1,826,000	81.8114	210,336,221	2010-06-30
3816	2010-07-09	173,904,939	30,000	82.6795	210,336,221	2010-06-30
3817	2010-07-08	173,874,939	10,000	82.6652	210,336,221	2010-06-30
3818	2010-07-07	173,864,939	234,000	82.6605	210,336,221	2010-06-30
3819	2010-07-06	173,630,939	44,000	82.5492	210,336,221	2010-06-30
3820	2010-07-05	173,586,939	-672,349	82.5283	210,336,221	2010-06-30
3821	2010-07-02	174,259,288	-17,000	82.8480	210,336,221	2010-06-30
3822	2010-06-30	174,276,288	126,000	82.8561	210,336,221	2010-06-30
3823	2010-06-29	174,150,288	128,000	82.7961	210,336,221	2010-05-31
3824	2010-06-28	174,022,288	-126,000	82.7353	210,336,221	2010-05-31
3825	2010-06-25	174,148,288	-45,230	82.7952	210,336,221	2010-05-31
3826	2010-06-24	174,193,518	-80,000	82.8167	210,336,221	2010-05-31
3827	2010-06-23	174,273,518	96,000	82.8547	210,336,221	2010-05-31
3828	2010-06-22	174,177,518	-15,000	82.8091	210,336,221	2010-05-31
3829	2010-06-21	174,192,518	-172,000	82.8162	210,336,221	2010-05-31
3830	2010-06-18	174,364,518	104,000	82.8980	210,336,221	2010-05-31
3831	2010-06-17	174,260,518	-4,000	82.8486	210,336,221	2010-05-31
3832	2010-06-15	174,264,518	-10,000	82.8505	210,336,221	2010-05-31
3833	2010-06-14	174,274,518	95,000	82.8552	210,336,221	2010-05-31
3834	2010-06-11	174,179,518	-45,000	82.8100	210,336,221	2010-05-31
3835	2010-06-10	174,224,518	824,160	82.8314	210,336,221	2010-05-31
3836	2010-06-09	173,400,358	176,000	82.4396	210,336,221	2010-05-31
3837	2010-06-08	173,224,358	2,000	82.3559	210,336,221	2010-05-31
3838	2010-06-07	173,222,358	-2,000	82.3550	210,336,221	2010-05-31
3839	2010-06-04	173,224,358	-20,000	82.3559	210,336,221	2010-05-31
3840	2010-06-03	173,244,358	0	82.3654	210,336,221	2010-05-31
3841	2010-06-02	173,244,358	-20,000	82.3654	210,336,221	2010-05-31
3842	2010-06-01	173,264,358	-82,000	82.3750	210,336,221	2010-05-31
3843	2010-05-31	173,346,358	34,000	82.4139	210,336,221	2010-05-31
3844	2010-05-28	173,312,358	-94,000	82.3978	210,336,221	2010-04-30
3845	2010-05-27	173,406,358	-2,000	82.4425	210,336,221	2010-04-30
3846	2010-05-26	173,408,358	-10,000	82.4434	210,336,221	2010-04-30
3847	2010-05-25	173,418,358	-38,000	82.4482	210,336,221	2010-04-30
3848	2010-05-24	173,456,358	5,600	82.4662	210,336,221	2010-04-30
3849	2010-05-20	173,450,758	-14,000	82.4636	210,336,221	2010-04-30
3850	2010-05-19	173,464,758	-10,000	82.4702	210,336,221	2010-04-30
3851	2010-05-18	173,474,758	16,800	82.4750	210,336,221	2010-04-30
3852	2010-05-17	173,457,958	-6,000	82.4670	210,336,221	2010-04-30
3853	2010-05-14	173,463,958	0	82.4698	210,336,221	2010-04-30
3854	2010-05-13	173,463,958	-2,000	82.4698	210,336,221	2010-04-30
3855	2010-05-12	173,465,958	-54,000	82.4708	210,336,221	2010-04-30
3856	2010-05-11	173,519,958	14,000	82.4965	210,336,221	2010-04-30
3857	2010-05-10	173,505,958	-174,000	82.4898	210,336,221	2010-04-30
3858	2010-05-07	173,679,958	68,000	82.5725	210,336,221	2010-04-30
3859	2010-05-06	173,611,958	82,000	82.5402	210,336,221	2010-04-30
3860	2010-05-05	173,529,958	-38,000	82.5012	210,336,221	2010-04-30
3861	2010-05-04	173,567,958	12,000	82.5193	210,336,221	2010-04-30
3862	2010-05-03	173,555,958	-173,600	82.5136	210,336,221	2010-04-30
3863	2010-04-30	173,729,558	-4,000	82.5961	210,336,221	2010-04-30
3864	2010-04-29	173,733,558	-491,000	82.5980	210,336,221	2010-03-31
3865	2010-04-28	174,224,558	2,980	82.8315	210,336,221	2010-03-31
3866	2010-04-27	174,221,578	21,146	82.8300	210,336,221	2010-03-31
3867	2010-04-26	174,200,432	86,000	82.8200	210,336,221	2010-03-31
3868	2010-04-23	174,114,432	-62,000	82.7791	210,336,221	2010-03-31
3869	2010-04-22	174,176,432	-65,000	82.8086	210,336,221	2010-03-31
3870	2010-04-21	174,241,432	-98,120	82.8395	210,336,221	2010-03-31
3871	2010-04-20	174,339,552	-63,170	82.8861	210,336,221	2010-03-31
3872	2010-04-19	174,402,722	-87,200	82.9162	210,336,221	2010-03-31
3873	2010-04-16	174,489,922	166,000	82.9576	210,336,221	2010-03-31
3874	2010-04-15	174,323,922	46,000	82.8787	210,336,221	2010-03-31
3875	2010-04-14	174,277,922	138,000	82.8568	210,336,221	2010-03-31
3876	2010-04-13	174,139,922	-30,000	82.7912	210,336,221	2010-03-31
3877	2010-04-12	174,169,922	-12,000	82.8055	210,336,221	2010-03-31
3878	2010-04-09	174,181,922	-33,000	82.8112	210,336,221	2010-03-31
3879	2010-04-08	174,214,922	-67,200	82.8269	210,336,221	2010-03-31
3880	2010-04-07	174,282,122	177,760	82.8588	210,336,221	2010-03-31
3881	2010-04-01	174,104,362	18,000	82.7743	210,336,221	2010-03-31
3882	2010-03-31	174,086,362	70,000	82.7658	210,336,221	2010-03-31
3883	2010-03-30	174,016,362	37,661	82.7325	210,336,221	2010-02-28
3884	2010-03-29	173,978,701	626,000	82.7146	210,336,221	2010-02-28
3885	2010-03-26	173,352,701	-268,000	82.4170	210,336,221	2010-02-28
3886	2010-03-25	173,620,701	-252,000	82.5444	210,336,221	2010-02-28
3887	2010-03-24	173,872,701	-284,000	82.6642	210,336,221	2010-02-28
3888	2010-03-23	174,156,701	-32,000	82.7992	210,336,221	2010-02-28
3889	2010-03-22	174,188,701	-197,740	82.8144	210,336,221	2010-02-28
3890	2010-03-19	174,386,441	-289,090	82.9084	210,336,221	2010-02-28
3891	2010-03-18	174,675,531	-228,000	83.0459	210,336,221	2010-02-28
3892	2010-03-17	174,903,531	-182,000	83.1543	210,336,221	2010-02-28
3893	2010-03-16	175,085,531	-62,000	83.2408	210,336,221	2010-02-28
3894	2010-03-15	175,147,531	-2,000	83.2703	210,336,221	2010-02-28
3895	2010-03-12	175,149,531	-82,000	83.2712	210,336,221	2010-02-28
3896	2010-03-11	175,231,531	-166,000	83.3102	210,336,221	2010-02-28
3897	2010-03-10	175,397,531	74,000	83.3891	210,336,221	2010-02-28
3898	2010-03-09	175,323,531	-88,000	83.3539	210,336,221	2010-02-28
3899	2010-03-08	175,411,531	-126,000	83.3958	210,336,221	2010-02-28
3900	2010-03-05	175,537,531	-92,000	83.4557	210,336,221	2010-02-28
3901	2010-03-04	175,629,531	-322,000	83.4994	210,336,221	2010-02-28
3902	2010-03-03	175,951,531	-26,000	83.6525	210,336,221	2010-02-28
3903	2010-03-02	175,977,531	-20,000	83.6649	210,336,221	2010-02-28
3904	2010-03-01	175,997,531	0	83.6744	210,336,221	2010-02-28
3905	2010-02-26	175,997,531	0	83.6744	210,336,221	2010-01-31
3906	2010-02-25	175,997,531	-30,000	83.6744	210,336,221	2010-01-31
3907	2010-02-24	176,027,531	-10,000	83.6886	210,336,221	2010-01-31
3908	2010-02-23	176,037,531	0	83.6934	210,336,221	2010-01-31
3909	2010-02-22	176,037,531	0	83.6934	210,336,221	2010-01-31
3910	2010-02-19	176,037,531	-20,000	83.6934	210,336,221	2010-01-31
3911	2010-02-18	176,057,531	-12,000	83.7029	210,336,221	2010-01-31
3912	2010-02-17	176,069,531	-51,466	83.7086	210,336,221	2010-01-31
3913	2010-02-12	176,120,997	0	83.7331	210,336,221	2010-01-31
3914	2010-02-11	176,120,997	20,000	83.7331	210,336,221	2010-01-31
3915	2010-02-10	176,100,997	0	83.7236	210,336,221	2010-01-31
3916	2010-02-09	176,100,997	-34,000	83.7236	210,336,221	2010-01-31
3917	2010-02-08	176,134,997	-20,000	83.7397	210,336,221	2010-01-31
3918	2010-02-05	176,154,997	-18,000	83.7492	210,336,221	2010-01-31
3919	2010-02-04	176,172,997	-34,000	83.7578	210,336,221	2010-01-31
3920	2010-02-03	176,206,997	-36,000	83.7740	210,336,221	2010-01-31
3921	2010-02-02	176,242,997	-4,000	83.7911	210,336,221	2010-01-31
3922	2010-02-01	176,246,997	-24,000	83.7930	210,336,221	2010-01-31
3923	2010-01-29	176,270,997	18,000	83.8044	210,336,221	2009-12-31
3924	2010-01-28	176,252,997	-20,000	83.7958	210,336,221	2009-12-31
3925	2010-01-27	176,272,997	-18,000	83.8053	210,336,221	2009-12-31
3926	2010-01-26	176,290,997	-22,000	83.8139	210,336,221	2009-12-31
3927	2010-01-25	176,312,997	-114,000	83.8244	210,336,221	2009-12-31
3928	2010-01-22	176,426,997	70,800	83.8786	210,336,221	2009-12-31
3929	2010-01-21	176,356,197	-149,198	83.8449	210,336,221	2009-12-31
3930	2010-01-20	176,505,395	-20,000	83.9158	210,336,221	2009-12-31
3931	2010-01-19	176,525,395	-14,000	83.9253	210,336,221	2009-12-31
3932	2010-01-18	176,539,395	-14,000	83.9320	210,336,221	2009-12-31
3933	2010-01-15	176,553,395	-8,000	83.9387	210,336,221	2009-12-31
3934	2010-01-14	176,561,395	-40,000	83.9425	210,336,221	2009-12-31
3935	2010-01-13	176,601,395	44,000	83.9615	210,336,221	2009-12-31
3936	2010-01-12	176,557,395	-174,000	83.9406	210,336,221	2009-12-31
3937	2010-01-11	176,731,395	-156,000	84.0233	210,336,221	2009-12-31
3938	2010-01-08	176,887,395	-102,800	84.0974	210,336,221	2009-12-31
3939	2010-01-07	176,990,195	4,000	84.1463	210,336,221	2009-12-31
3940	2010-01-06	176,986,195	26,000	84.1444	210,336,221	2009-12-31
3941	2010-01-05	176,960,195	-162,000	84.1321	210,336,221	2009-12-31
3942	2010-01-04	177,122,195	0	84.2091	210,336,221	2009-12-31
3943	2009-12-31	177,122,195	0	84.2091	210,336,221	2009-12-31
3944	2009-12-30	177,122,195	10,000	84.2091	210,336,221	2009-11-30
3945	2009-12-29	177,112,195	-4,000	84.2043	210,336,221	2009-11-30
3946	2009-12-28	177,116,195	0	84.2062	210,336,221	2009-11-30
3947	2009-12-24	177,116,195	0	84.2062	210,336,221	2009-11-30
3948	2009-12-23	177,116,195	-56,000	84.2062	210,336,221	2009-11-30
3949	2009-12-22	177,172,195	2,000	84.2329	210,336,221	2009-11-30
3950	2009-12-21	177,170,195	-66,000	84.2319	210,336,221	2009-11-30
3951	2009-12-18	177,236,195	4,000	84.2633	210,336,221	2009-11-30
3952	2009-12-17	177,232,195	-148,000	84.2614	210,336,221	2009-11-30
3953	2009-12-16	177,380,195	-70,000	84.3317	210,336,221	2009-11-30
3954	2009-12-15	177,450,195	-184,000	84.3650	210,336,221	2009-11-30
3955	2009-12-14	177,634,195	-36,000	84.4525	210,336,221	2009-11-30
3956	2009-12-11	177,670,195	-360,000	84.4696	210,336,221	2009-11-30
3957	2009-12-10	178,030,195	-76,000	84.6408	210,336,221	2009-11-30
3958	2009-12-09	178,106,195	-26,000	84.6769	210,336,221	2009-11-30
3959	2009-12-08	178,132,195	-200,000	84.6893	210,336,221	2009-11-30
3960	2009-12-07	178,332,195	266,000	84.7843	210,336,221	2009-11-30
3961	2009-12-04	178,066,195	254,000	84.6579	210,336,221	2009-11-30
3962	2009-12-03	177,812,195	-98,000	84.5371	210,336,221	2009-11-30
3963	2009-12-02	177,910,195	-84,000	84.5837	210,336,221	2009-11-30
3964	2009-12-01	177,994,195	-30,000	84.6237	210,336,221	2009-11-30
3965	2009-11-30	178,024,195	-18,000	84.6379	210,336,221	2009-11-30
3966	2009-11-27	178,042,195	-80,000	84.6465	210,336,221	2009-10-31
3967	2009-11-26	178,122,195	-52,000	84.6845	210,336,221	2009-10-31
3968	2009-11-25	178,174,195	-18,000	84.7092	210,336,221	2009-10-31
3969	2009-11-24	178,192,195	10,000	84.7178	210,336,221	2009-10-31
3970	2009-11-23	178,182,195	654,000	84.7130	210,336,221	2009-10-31
3971	2009-11-20	177,528,195	156,000	84.4021	210,336,221	2009-10-31
3972	2009-11-19	177,372,195	-214,000	84.3279	210,336,221	2009-10-31
3973	2009-11-18	177,586,195	-114,000	84.4297	210,336,221	2009-10-31
3974	2009-11-17	177,700,195	88,000	84.4839	210,336,221	2009-10-31
3975	2009-11-16	177,612,195	-120,000	84.4420	210,336,221	2009-10-31
3976	2009-11-13	177,732,195	-848,000	84.4991	210,336,221	2009-10-31
3977	2009-11-12	178,580,195	-78,000	84.9023	210,336,221	2009-10-31
3978	2009-11-11	178,658,195	-179,200	84.9393	210,336,221	2009-10-31
3979	2009-11-10	178,837,395	41,420	85.0245	210,336,221	2009-10-31
3980	2009-11-09	178,795,975	-140,000	85.0048	210,336,221	2009-10-31
3981	2009-11-06	178,935,975	150,000	85.0714	210,336,221	2009-10-31
3982	2009-11-05	178,785,975	130,000	85.0001	210,336,221	2009-10-31
3983	2009-11-04	178,655,975	234,000	84.9383	210,336,221	2009-10-31
3984	2009-11-03	178,421,975	6,000	84.8270	210,336,221	2009-10-31
3985	2009-11-02	178,415,975	-142,000	84.8242	210,336,221	2009-10-31
3986	2009-10-30	178,557,975	-42,000	84.8917	210,336,221	2009-09-30
3987	2009-10-29	178,599,975	-74,000	84.9117	210,336,221	2009-09-30
3988	2009-10-28	178,673,975	-82,000	84.9468	210,336,221	2009-09-30
3989	2009-10-27	178,755,975	-96,000	84.9858	210,336,221	2009-09-30
3990	2009-10-23	178,851,975	-56,000	85.0315	210,336,221	2009-09-30
3991	2009-10-22	178,907,975	-45,400	85.0581	210,336,221	2009-09-30
3992	2009-10-21	178,953,375	-172,000	85.0797	210,336,221	2009-09-30
3993	2009-10-20	179,125,375	-116,000	85.1614	210,336,221	2009-09-30
3994	2009-10-19	179,241,375	102,000	85.2166	210,336,221	2009-09-30
3995	2009-10-16	179,139,375	50,000	85.1681	210,336,221	2009-09-30
3996	2009-10-15	179,089,375	34,000	85.1443	210,336,221	2009-09-30
3997	2009-10-14	179,055,375	-316,400	85.1282	210,336,221	2009-09-30
3998	2009-10-13	179,371,775	25,790	85.2786	210,336,221	2009-09-30
3999	2009-10-12	179,345,985	12,000	85.2663	210,336,221	2009-09-30
4000	2009-10-09	179,333,985	9,540	85.2606	210,336,221	2009-09-30
4001	2009-10-08	179,324,445	-74,550	85.2561	210,336,221	2009-09-30
4002	2009-10-07	179,398,995	34,000	85.2915	210,336,221	2009-09-30
4003	2009-10-06	179,364,995	66,000	85.2754	210,336,221	2009-09-30
4004	2009-10-05	179,298,995	-66,000	85.2440	210,336,221	2009-09-30
4005	2009-10-02	179,364,995	-78,000	85.2754	210,336,221	2009-09-30
4006	2009-09-30	179,442,995	-132,000	85.3125	210,336,221	2009-09-30
4007	2009-09-29	179,574,995	122,000	85.3752	210,336,221	2009-08-31
4008	2009-09-28	179,452,995	18,000	85.3172	210,336,221	2009-08-31
4009	2009-09-25	179,434,995	4,000	85.3087	210,336,221	2009-08-31
4010	2009-09-24	179,430,995	-92,000	85.3068	210,336,221	2009-08-31
4011	2009-09-23	179,522,995	-66,800	85.3505	210,336,221	2009-08-31
4012	2009-09-22	179,589,795	30,000	85.3822	210,336,221	2009-08-31
4013	2009-09-21	179,559,795	-86,000	85.3680	210,336,221	2009-08-31
4014	2009-09-18	179,645,795	-8,000	85.4089	210,336,221	2009-08-31
4015	2009-09-17	179,653,795	86,000	85.4127	210,336,221	2009-08-31
4016	2009-09-16	179,567,795	0	85.3718	210,336,221	2009-08-31
4017	2009-09-15	179,567,795	-52,000	85.3718	210,336,221	2009-08-31
4018	2009-09-14	179,619,795	2,000	85.3965	210,336,221	2009-08-31
4019	2009-09-11	179,617,795	40,000	85.3956	210,336,221	2009-08-31
4020	2009-09-10	179,577,795	-18,000	85.3765	210,336,221	2009-08-31
4021	2009-09-09	179,595,795	-44,000	85.3851	210,336,221	2009-08-31
4022	2009-09-08	179,639,795	14,000	85.4060	210,336,221	2009-08-31
4023	2009-09-07	179,625,795	-6,000	85.3994	210,336,221	2009-08-31
4024	2009-09-04	179,631,795	-8,000	85.4022	210,336,221	2009-08-31
4025	2009-09-03	179,639,795	30,000	85.4060	210,336,221	2009-08-31
4026	2009-09-02	179,609,795	-20,000	85.3918	210,336,221	2009-08-31
4027	2009-09-01	179,629,795	30,520	85.4013	210,336,221	2009-08-31
4028	2009-08-31	179,599,275	-18,000	85.3868	210,336,221	2009-08-31
4029	2009-08-28	179,617,275	10,000	85.3953	210,336,221	2009-07-31
4030	2009-08-27	179,607,275	-1,550	85.3906	210,336,221	2009-07-31
4031	2009-08-26	179,608,825	-46,000	85.3913	210,336,221	2009-07-31
4032	2009-08-25	179,654,825	103,350	85.4132	210,336,221	2009-07-31
4033	2009-08-24	179,551,475	50,000	85.3640	210,336,221	2009-07-31
4034	2009-08-21	179,501,475	68,000	85.3403	210,336,221	2009-07-31
4035	2009-08-20	179,433,475	154,000	85.3079	210,336,221	2009-07-31
4036	2009-08-19	179,279,475	10,000	85.2347	210,336,221	2009-07-31
4037	2009-08-18	179,269,475	-19,000	85.2300	210,336,221	2009-07-31
4038	2009-08-17	179,288,475	-180,000	85.2390	210,336,221	2009-07-31
4039	2009-08-14	179,468,475	46,820	85.3246	210,336,221	2009-07-31
4040	2009-08-13	179,421,655	4,000	85.3023	210,336,221	2009-07-31
4041	2009-08-12	179,417,655	-117,000	85.3004	210,336,221	2009-07-31
4042	2009-08-11	179,534,655	60,000	85.3560	210,336,221	2009-07-31
4043	2009-08-10	179,474,655	0	85.3275	210,336,221	2009-07-31
4044	2009-08-07	179,474,655	-38,000	85.3275	210,336,221	2009-07-31
4045	2009-08-06	179,512,655	139,139	85.3456	210,336,221	2009-07-31
4046	2009-08-05	179,373,516	161,480	85.2794	210,336,221	2009-07-31
4047	2009-08-04	179,212,036	228,000	85.2027	210,336,221	2009-07-31
4048	2009-08-03	178,984,036	-223,560	85.0943	210,336,221	2009-07-31
4049	2009-07-31	179,207,596	-137,010	85.2005	210,336,221	2009-07-31
4050	2009-07-30	179,344,606	-210,800	85.2657	210,336,221	2009-07-28
4051	2009-07-29	179,555,406	129,000	85.3659	210,336,221	2009-07-28
4052	2009-07-28	179,426,406	-62,000	85.3046	210,336,221	2009-07-28
4053	2009-07-27	179,488,406	-254,000	85.6803	209,486,221	2009-07-16
4054	2009-07-24	179,742,406	-166,000	85.8015	209,486,221	2009-07-16
4055	2009-07-23	179,908,406	-182,000	85.8808	209,486,221	2009-07-16
4056	2009-07-22	180,090,406	-58,220	85.9677	209,486,221	2009-07-16
4057	2009-07-21	180,148,626	-5,840	85.9955	209,486,221	2009-07-16
4058	2009-07-20	180,154,466	-18,000	85.9982	209,486,221	2009-07-16
4059	2009-07-17	180,172,466	16,000	86.0068	209,486,221	2009-07-16
4060	2009-07-16	180,156,466	50,000	85.9992	209,486,221	2009-07-16
4061	2009-07-15	180,106,466	-24,735	86.0164	209,386,221	2009-07-09
4062	2009-07-14	180,131,201	-10,000	86.0282	209,386,221	2009-07-09
4063	2009-07-13	180,141,201	141,400	86.0330	209,386,221	2009-07-09
4064	2009-07-10	179,999,801	106,000	85.9654	209,386,221	2009-07-09
4065	2009-07-09	179,893,801	55,880	85.9148	209,386,221	2009-07-09
4066	2009-07-08	179,837,921	22,000	86.1238	208,813,221	2009-06-30
4067	2009-07-07	179,815,921	-100,000	86.1133	208,813,221	2009-06-30
4068	2009-07-06	179,915,921	-136,400	86.1612	208,813,221	2009-06-30
4069	2009-07-03	180,052,321	-145,488	86.2265	208,813,221	2009-06-30
4070	2009-07-02	180,197,809	-208,000	86.2962	208,813,221	2009-06-30
4071	2009-06-30	180,405,809	-155,400	86.3958	208,813,221	2009-06-30
4072	2009-06-29	180,561,209	18,000	86.4702	208,813,221	2009-05-31
4073	2009-06-26	180,543,209	-71,240	86.4616	208,813,221	2009-05-31
4074	2009-06-25	180,614,449	-126,600	86.4957	208,813,221	2009-05-31
4075	2009-06-24	180,741,049	179,600	86.5563	208,813,221	2009-05-31
4076	2009-06-23	180,561,449	41,815	86.4703	208,813,221	2009-05-31
4077	2009-06-22	180,519,634	94,400	86.4503	208,813,221	2009-05-31
4078	2009-06-19	180,425,234	-612,824	86.4051	208,813,221	2009-05-31
4079	2009-06-18	181,038,058	2,364,488	86.6986	208,813,221	2009-05-31
4080	2009-06-17	178,673,570	1,440,680	85.5662	208,813,221	2009-05-31
4081	2009-06-16	177,232,890	72,865	84.8763	208,813,221	2009-05-31
4082	2009-06-15	177,160,025	10,000	84.8414	208,813,221	2009-05-31
4083	2009-06-12	177,150,025	0	84.8366	208,813,221	2009-05-31
4084	2009-06-11	177,150,025	0	84.8366	208,813,221	2009-05-31
4085	2009-06-10	177,150,025	0	84.8366	208,813,221	2009-05-31
4086	2009-06-09	177,150,025	0	84.8366	208,813,221	2009-05-31
4087	2009-06-08	177,150,025	0	84.8366	208,813,221	2009-05-31
4088	2009-06-05	177,150,025	0	84.8366	208,813,221	2009-05-31
4089	2009-06-04	177,150,025	0	84.8366	208,813,221	2009-05-31
4090	2009-06-03	177,150,025	0	84.8366	208,813,221	2009-05-31
4091	2009-06-02	177,150,025	0	84.8366	208,813,221	2009-05-31
4092	2009-06-01	177,150,025	0	84.8366	208,813,221	2009-05-31
4093	2009-05-29	177,150,025	0	84.8366	208,813,221	2009-04-30
4094	2009-05-27	177,150,025	0	84.8366	208,813,221	2009-04-30
4095	2009-05-26	177,150,025	-100,000	84.8366	208,813,221	2009-04-30
4096	2009-05-25	177,250,025	0	84.8845	208,813,221	2009-04-30
4097	2009-05-22	177,250,025	0	84.8845	208,813,221	2009-04-30
4098	2009-05-21	177,250,025	0	84.8845	208,813,221	2009-04-30
4099	2009-05-20	177,250,025	0	84.8845	208,813,221	2009-04-30
4100	2009-05-19	177,250,025	0	84.8845	208,813,221	2009-04-30
4101	2009-05-18	177,250,025	0	84.8845	208,813,221	2009-04-30
4102	2009-05-15	177,250,025	0	84.8845	208,813,221	2009-04-30
4103	2009-05-14	177,250,025	223,895	84.8845	208,813,221	2009-04-30
4104	2009-05-13	177,026,130	0	84.7773	208,813,221	2009-04-30
4105	2009-05-12	177,026,130	0	84.7773	208,813,221	2009-04-30
4106	2009-05-11	177,026,130	0	84.7773	208,813,221	2009-04-30
4107	2009-05-08	177,026,130	0	84.7773	208,813,221	2009-04-30
4108	2009-05-07	177,026,130	0	84.7773	208,813,221	2009-04-30
4109	2009-05-06	177,026,130	0	84.7773	208,813,221	2009-04-30
4110	2009-05-05	177,026,130	0	84.7773	208,813,221	2009-04-30
4111	2009-05-04	177,026,130	0	84.7773	208,813,221	2009-04-30
4112	2009-04-30	177,026,130	0	84.7773	208,813,221	2009-04-30
4113	2009-04-29	177,026,130	0	84.7773	208,813,221	2009-03-31
4114	2009-04-28	177,026,130	0	84.7773	208,813,221	2009-03-31
4115	2009-04-27	177,026,130	0	84.7773	208,813,221	2009-03-31
4116	2009-04-24	177,026,130	0	84.7773	208,813,221	2009-03-31
4117	2009-04-23	177,026,130	0	84.7773	208,813,221	2009-03-31
4118	2009-04-22	177,026,130	0	84.7773	208,813,221	2009-03-31
4119	2009-04-21	177,026,130	0	84.7773	208,813,221	2009-03-31
4120	2009-04-20	177,026,130	0	84.7773	208,813,221	2009-03-31
4121	2009-04-17	177,026,130	0	84.7773	208,813,221	2009-03-31
4122	2009-04-16	177,026,130	0	84.7773	208,813,221	2009-03-31
4123	2009-04-15	177,026,130	0	84.7773	208,813,221	2009-03-31
4124	2009-04-14	177,026,130	0	84.7773	208,813,221	2009-03-31
4125	2009-04-09	177,026,130	0	84.7773	208,813,221	2009-03-31
4126	2009-04-08	177,026,130	0	84.7773	208,813,221	2009-03-31
4127	2009-04-07	177,026,130	0	84.7773	208,813,221	2009-03-31
4128	2009-04-06	177,026,130	0	84.7773	208,813,221	2009-03-31
4129	2009-04-03	177,026,130	0	84.7773	208,813,221	2009-03-31
4130	2009-04-02	177,026,130	0	84.7773	208,813,221	2009-03-31
4131	2009-04-01	177,026,130	0	84.7773	208,813,221	2009-03-31
4132	2009-03-31	177,026,130	0	84.7773	208,813,221	2009-03-31
4133	2009-03-30	177,026,130	0	84.7773	208,813,221	2009-02-28
4134	2009-03-27	177,026,130	0	84.7773	208,813,221	2009-02-28
4135	2009-03-26	177,026,130	0	84.7773	208,813,221	2009-02-28
4136	2009-03-25	177,026,130	0	84.7773	208,813,221	2009-02-28
4137	2009-03-24	177,026,130	0	84.7773	208,813,221	2009-02-28
4138	2009-03-23	177,026,130	0	84.7773	208,813,221	2009-02-28
4139	2009-03-20	177,026,130	0	84.7773	208,813,221	2009-02-28
4140	2009-03-19	177,026,130	0	84.7773	208,813,221	2009-02-28
4141	2009-03-18	177,026,130	0	84.7773	208,813,221	2009-02-28
4142	2009-03-17	177,026,130	0	84.7773	208,813,221	2009-02-28
4143	2009-03-16	177,026,130	0	84.7773	208,813,221	2009-02-28
4144	2009-03-13	177,026,130	0	84.7773	208,813,221	2009-02-28
4145	2009-03-12	177,026,130	0	84.7773	208,813,221	2009-02-28
4146	2009-03-11	177,026,130	0	84.7773	208,813,221	2009-02-28
4147	2009-03-10	177,026,130	0	84.7773	208,813,221	2009-02-28
4148	2009-03-09	177,026,130	0	84.7773	208,813,221	2009-02-28
4149	2009-03-06	177,026,130	0	84.7773	208,813,221	2009-02-28
4150	2009-03-05	177,026,130	0	84.7773	208,813,221	2009-02-28
4151	2009-03-04	177,026,130	0	84.7773	208,813,221	2009-02-28
4152	2009-03-03	177,026,130	0	84.7773	208,813,221	2009-02-28
4153	2009-03-02	177,026,130	0	84.7773	208,813,221	2009-02-28
4154	2009-02-27	177,026,130	0	84.7773	208,813,221	2009-01-31
4155	2009-02-26	177,026,130	0	84.7773	208,813,221	2009-01-31
4156	2009-02-25	177,026,130	0	84.7773	208,813,221	2009-01-31
4157	2009-02-24	177,026,130	-35,404	84.7773	208,813,221	2009-01-31
4158	2009-02-23	177,061,534	0	84.7942	208,813,221	2009-01-31
4159	2009-02-20	177,061,534	0	84.7942	208,813,221	2009-01-31
4160	2009-02-19	177,061,534	0	84.7942	208,813,221	2009-01-31
4161	2009-02-18	177,061,534	0	84.7942	208,813,221	2009-01-31
4162	2009-02-17	177,061,534	0	84.7942	208,813,221	2009-01-31
4163	2009-02-16	177,061,534	0	84.7942	208,813,221	2009-01-31
4164	2009-02-13	177,061,534	0	84.7942	208,813,221	2009-01-31
4165	2009-02-12	177,061,534	0	84.7942	208,813,221	2009-01-31
4166	2009-02-11	177,061,534	0	84.7942	208,813,221	2009-01-31
4167	2009-02-10	177,061,534	0	84.7942	208,813,221	2009-01-31
4168	2009-02-09	177,061,534	0	84.7942	208,813,221	2009-01-31
4169	2009-02-06	177,061,534	0	84.7942	208,813,221	2009-01-31
4170	2009-02-05	177,061,534	0	84.7942	208,813,221	2009-01-31
4171	2009-02-04	177,061,534	0	84.7942	208,813,221	2009-01-31
4172	2009-02-03	177,061,534	0	84.7942	208,813,221	2009-01-31
4173	2009-02-02	177,061,534	0	84.7942	208,813,221	2009-01-31
4174	2009-01-30	177,061,534	0	84.7942	208,813,221	2008-12-31
4175	2009-01-29	177,061,534	0	84.7942	208,813,221	2008-12-31
4176	2009-01-23	177,061,534	0	84.7942	208,813,221	2008-12-31
4177	2009-01-22	177,061,534	0	84.7942	208,813,221	2008-12-31
4178	2009-01-21	177,061,534	0	84.7942	208,813,221	2008-12-31
4179	2009-01-20	177,061,534	0	84.7942	208,813,221	2008-12-31
4180	2009-01-19	177,061,534	0	84.7942	208,813,221	2008-12-31
4181	2009-01-15	177,061,534	0	84.7942	208,813,221	2008-12-31
4182	2009-01-14	177,061,534	0	84.7942	208,813,221	2008-12-31
4183	2009-01-13	177,061,534	0	84.7942	208,813,221	2008-12-31
4184	2009-01-12	177,061,534	0	84.7942	208,813,221	2008-12-31
4185	2009-01-09	177,061,534	0	84.7942	208,813,221	2008-12-31
4186	2009-01-08	177,061,534	0	84.7942	208,813,221	2008-12-31
4187	2009-01-07	177,061,534	0	84.7942	208,813,221	2008-12-31
4188	2009-01-06	177,061,534	0	84.7942	208,813,221	2008-12-31
4189	2009-01-05	177,061,534	0	84.7942	208,813,221	2008-12-31
4190	2009-01-02	177,061,534	0	84.7942	208,813,221	2008-12-31
4191	2008-12-30	177,061,534	0	84.7942	208,813,221	2008-11-30
4192	2008-12-29	177,061,534	0	84.7942	208,813,221	2008-11-30
4193	2008-12-23	177,061,534	0	84.7942	208,813,221	2008-11-30
4194	2008-12-22	177,061,534	0	84.7942	208,813,221	2008-11-30
4195	2008-12-19	177,061,534	-28,000	84.7942	208,813,221	2008-11-30
4196	2008-12-18	177,089,534	0	84.8076	208,813,221	2008-11-30
4197	2008-12-17	177,089,534	0	84.8076	208,813,221	2008-11-30
4198	2008-12-16	177,089,534	0	84.8076	208,813,221	2008-11-30
4199	2008-12-15	177,089,534	0	84.8076	208,813,221	2008-11-30
4200	2008-12-12	177,089,534	0	84.8076	208,813,221	2008-11-30
4201	2008-12-11	177,089,534	0	84.8076	208,813,221	2008-11-30
4202	2008-12-10	177,089,534	0	84.8076	208,813,221	2008-11-30
4203	2008-12-09	177,089,534	0	84.8076	208,813,221	2008-11-30
4204	2008-12-08	177,089,534	0	84.8076	208,813,221	2008-11-30
4205	2008-12-05	177,089,534	0	84.8076	208,813,221	2008-11-30
4206	2008-12-04	177,089,534	0	84.8076	208,813,221	2008-11-30
4207	2008-12-03	177,089,534	0	84.8076	208,813,221	2008-11-30
4208	2008-12-02	177,089,534	0	84.8076	208,813,221	2008-11-30
4209	2008-12-01	177,089,534	0	84.8076	208,813,221	2008-11-30
4210	2008-11-28	177,089,534	0	84.8076	208,813,221	2008-10-31
4211	2008-11-27	177,089,534	0	84.8076	208,813,221	2008-10-31
4212	2008-11-26	177,089,534	0	84.8076	208,813,221	2008-10-31
4213	2008-11-25	177,089,534	0	84.8076	208,813,221	2008-10-31
4214	2008-11-24	177,089,534	0	84.8076	208,813,221	2008-10-31
4215	2008-11-21	177,089,534	0	84.8076	208,813,221	2008-10-31
4216	2008-11-20	177,089,534	0	84.8076	208,813,221	2008-10-31
4217	2008-11-19	177,089,534	-1,000	84.8076	208,813,221	2008-10-31
4218	2008-11-18	177,090,534	0	84.8081	208,813,221	2008-10-31
4219	2008-11-17	177,090,534	0	84.8081	208,813,221	2008-10-31
4220	2008-11-14	177,090,534	7	84.8081	208,813,221	2008-10-31
4221	2008-11-13	177,090,527	0	84.8081	208,813,221	2008-10-31
4222	2008-11-12	177,090,527	0	84.8081	208,813,221	2008-10-31
4223	2008-11-11	177,090,527	0	84.8081	208,813,221	2008-10-31
4224	2008-11-10	177,090,527	0	84.8081	208,813,221	2008-10-31
4225	2008-11-07	177,090,527	0	84.8081	208,813,221	2008-10-31
4226	2008-11-06	177,090,527	0	84.8081	208,813,221	2008-10-31
4227	2008-11-05	177,090,527	0	84.8081	208,813,221	2008-10-31
4228	2008-11-04	177,090,527	0	84.8081	208,813,221	2008-10-31
4229	2008-11-03	177,090,527	0	84.8081	208,813,221	2008-10-31
4230	2008-10-31	177,090,527	0	84.8081	208,813,221	2008-10-31
4231	2008-10-30	177,090,527	-1,818	84.8081	208,813,221	2008-09-30
4232	2008-10-29	177,092,345	0	84.8090	208,813,221	2008-09-30
4233	2008-10-28	177,092,345	0	84.8090	208,813,221	2008-09-30
4234	2008-10-27	177,092,345	0	84.8090	208,813,221	2008-09-30
4235	2008-10-24	177,092,345	0	84.8090	208,813,221	2008-09-30
4236	2008-10-23	177,092,345	0	84.8090	208,813,221	2008-09-30
4237	2008-10-22	177,092,345	0	84.8090	208,813,221	2008-09-30
4238	2008-10-21	177,092,345	0	84.8090	208,813,221	2008-09-30
4239	2008-10-20	177,092,345	0	84.8090	208,813,221	2008-09-30
4240	2008-10-17	177,092,345	0	84.8090	208,813,221	2008-09-30
4241	2008-10-16	177,092,345	0	84.8090	208,813,221	2008-09-30
4242	2008-10-15	177,092,345	0	84.8090	208,813,221	2008-09-30
4243	2008-10-14	177,092,345	0	84.8090	208,813,221	2008-09-30
4244	2008-10-13	177,092,345	0	84.8090	208,813,221	2008-09-30
4245	2008-10-10	177,092,345	0	84.8090	208,813,221	2008-09-30
4246	2008-10-09	177,092,345	0	84.8090	208,813,221	2008-09-30
4247	2008-10-08	177,092,345	0	84.8090	208,813,221	2008-09-30
4248	2008-10-06	177,092,345	0	84.8090	208,813,221	2008-09-30
4249	2008-10-03	177,092,345	0	84.8090	208,813,221	2008-09-30
4250	2008-10-02	177,092,345	0	84.8090	208,813,221	2008-09-30
4251	2008-09-30	177,092,345	0	84.8090	208,813,221	2008-09-30
4252	2008-09-29	177,092,345	0	84.8090	208,813,221	2008-08-31
4253	2008-09-26	177,092,345	0	84.8090	208,813,221	2008-08-31
4254	2008-09-25	177,092,345	0	84.8090	208,813,221	2008-08-31
4255	2008-09-24	177,092,345	0	84.8090	208,813,221	2008-08-31
4256	2008-09-23	177,092,345	25,640	84.8090	208,813,221	2008-08-31
4257	2008-09-22	177,066,705	0	84.7967	208,813,221	2008-08-31
4258	2008-09-19	177,066,705	0	84.7967	208,813,221	2008-08-31
4259	2008-09-18	177,066,705	0	84.7967	208,813,221	2008-08-31
4260	2008-09-17	177,066,705	0	84.7967	208,813,221	2008-08-31
4261	2008-09-16	177,066,705	0	84.7967	208,813,221	2008-08-31
4262	2008-09-12	177,066,705	0	84.7967	208,813,221	2008-08-31
4263	2008-09-11	177,066,705	0	84.7967	208,813,221	2008-08-31
4264	2008-09-10	177,066,705	0	84.7967	208,813,221	2008-08-31
4265	2008-09-09	177,066,705	1,750,000	84.7967	208,813,221	2008-08-31
4266	2008-09-08	175,316,705	0	83.9586	208,813,221	2008-08-31
4267	2008-09-05	175,316,705	0	83.9586	208,813,221	2008-08-31
4268	2008-09-04	175,316,705	0	83.9586	208,813,221	2008-08-31
4269	2008-09-03	175,316,705	0	83.9586	208,813,221	2008-08-31
4270	2008-09-02	175,316,705	0	83.9586	208,813,221	2008-08-31
4271	2008-09-01	175,316,705	0	83.9586	208,813,221	2008-08-31
4272	2008-08-29	175,316,705	0	83.9586	208,813,221	2008-07-31
4273	2008-08-28	175,316,705	0	83.9586	208,813,221	2008-07-31
4274	2008-08-27	175,316,705	0	83.9586	208,813,221	2008-07-31
4275	2008-08-26	175,316,705	0	83.9586	208,813,221	2008-07-31
4276	2008-08-25	175,316,705	0	83.9586	208,813,221	2008-07-31
4277	2008-08-21	175,316,705	0	83.9586	208,813,221	2008-07-31
4278	2008-08-20	175,316,705	0	83.9586	208,813,221	2008-07-31
4279	2008-08-19	175,316,705	0	83.9586	208,813,221	2008-07-31
4280	2008-08-18	175,316,705	0	83.9586	208,813,221	2008-07-31
4281	2008-08-15	175,316,705	0	83.9586	208,813,221	2008-07-31
4282	2008-08-14	175,316,705	0	83.9586	208,813,221	2008-07-31
4283	2008-08-13	175,316,705	0	83.9586	208,813,221	2008-07-31
4284	2008-08-12	175,316,705	0	83.9586	208,813,221	2008-07-31
4285	2008-08-11	175,316,705	0	83.9586	208,813,221	2008-07-31
4286	2008-08-08	175,316,705	0	83.9586	208,813,221	2008-07-31
4287	2008-08-07	175,316,705	0	83.9586	208,813,221	2008-07-31
4288	2008-08-05	175,316,705	0	83.9586	208,813,221	2008-07-31
4289	2008-08-04	175,316,705	0	83.9586	208,813,221	2008-07-31
4290	2008-08-01	175,316,705	0	83.9586	208,813,221	2008-07-31
4291	2008-07-31	175,316,705	0	83.9586	208,813,221	2008-07-31
4292	2008-07-30	175,316,705	0	83.9586	208,813,221	2008-06-30
4293	2008-07-29	175,316,705	0	83.9586	208,813,221	2008-06-30
4294	2008-07-28	175,316,705	0	83.9586	208,813,221	2008-06-30
4295	2008-07-25	175,316,705	0	83.9586	208,813,221	2008-06-30
4296	2008-07-24	175,316,705	0	83.9586	208,813,221	2008-06-30
4297	2008-07-23	175,316,705	-2,231	83.9586	208,813,221	2008-06-30
4298	2008-07-22	175,318,936	0	83.9597	208,813,221	2008-06-30
4299	2008-07-21	175,318,936	0	83.9597	208,813,221	2008-06-30
4300	2008-07-18	175,318,936	0	83.9597	208,813,221	2008-06-30
4301	2008-07-17	175,318,936	0	83.9597	208,813,221	2008-06-30
4302	2008-07-16	175,318,936	0	83.9597	208,813,221	2008-06-30
4303	2008-07-15	175,318,936	0	83.9597	208,813,221	2008-06-30
4304	2008-07-14	175,318,936	0	83.9597	208,813,221	2008-06-30
4305	2008-07-11	175,318,936	0	83.9597	208,813,221	2008-06-30
4306	2008-07-10	175,318,936	0	83.9597	208,813,221	2008-06-30
4307	2008-07-09	175,318,936	-2,870	83.9597	208,813,221	2008-06-30
4308	2008-07-08	175,321,806	0	83.9611	208,813,221	2008-06-30
4309	2008-07-07	175,321,806	0	83.9611	208,813,221	2008-06-30
4310	2008-07-04	175,321,806	0	83.9611	208,813,221	2008-06-30
4311	2008-07-03	175,321,806	0	83.9611	208,813,221	2008-06-30
4312	2008-07-02	175,321,806	0	83.9611	208,813,221	2008-06-30
4313	2008-06-30	175,321,806	0	83.9611	208,813,221	2008-06-30
4314	2008-06-27	175,321,806	0	84.6707	207,063,221	2008-05-31
4315	2008-06-26	175,321,806	0	84.6707	207,063,221	2008-05-31
4316	2008-06-25	175,321,806	0	84.6707	207,063,221	2008-05-31
4317	2008-06-24	175,321,806	0	84.6707	207,063,221	2008-05-31
4318	2008-06-23	175,321,806	0	84.6707	207,063,221	2008-05-31
4319	2008-06-20	175,321,806	0	84.6707	207,063,221	2008-05-31
4320	2008-06-19	175,321,806	0	84.6707	207,063,221	2008-05-31
4321	2008-06-18	175,321,806	0	84.6707	207,063,221	2008-05-31
4322	2008-06-17	175,321,806	0	84.6707	207,063,221	2008-05-31
4323	2008-06-16	175,321,806	0	84.6707	207,063,221	2008-05-31
4324	2008-06-13	175,321,806	0	84.6707	207,063,221	2008-05-31
4325	2008-06-12	175,321,806	0	84.6707	207,063,221	2008-05-31
4326	2008-06-11	175,321,806	0	84.6707	207,063,221	2008-05-31
4327	2008-06-10	175,321,806	0	84.6707	207,063,221	2008-05-31
4328	2008-06-06	175,321,806	0	84.6707	207,063,221	2008-05-31
4329	2008-06-05	175,321,806	0	84.6707	207,063,221	2008-05-31
4330	2008-06-04	175,321,806	0	84.6707	207,063,221	2008-05-31
4331	2008-06-03	175,321,806	0	84.6707	207,063,221	2008-05-31
4332	2008-06-02	175,321,806	0	84.6707	207,063,221	2008-05-31
4333	2008-05-30	175,321,806	0	84.6707	207,063,221	2008-04-30
4334	2008-05-29	175,321,806	0	84.6707	207,063,221	2008-04-30
4335	2008-05-28	175,321,806	0	84.6707	207,063,221	2008-04-30
4336	2008-05-27	175,321,806	0	84.6707	207,063,221	2008-04-30
4337	2008-05-26	175,321,806	0	84.6707	207,063,221	2008-04-30
4338	2008-05-23	175,321,806	0	84.6707	207,063,221	2008-04-30
4339	2008-05-22	175,321,806	0	84.6707	207,063,221	2008-04-30
4340	2008-05-21	175,321,806	0	84.6707	207,063,221	2008-04-30
4341	2008-05-20	175,321,806	0	84.6707	207,063,221	2008-04-30
4342	2008-05-19	175,321,806	0	84.6707	207,063,221	2008-04-30
4343	2008-05-16	175,321,806	0	84.6707	207,063,221	2008-04-30
4344	2008-05-15	175,321,806	0	84.6707	207,063,221	2008-04-30
4345	2008-05-14	175,321,806	0	84.6707	207,063,221	2008-04-30
4346	2008-05-13	175,321,806	0	84.6707	207,063,221	2008-04-30
4347	2008-05-09	175,321,806	0	84.6707	207,063,221	2008-04-30
4348	2008-05-08	175,321,806	0	84.6707	207,063,221	2008-04-30
4349	2008-05-07	175,321,806	0	84.6707	207,063,221	2008-04-30
4350	2008-05-06	175,321,806	0	84.6707	207,063,221	2008-04-30
4351	2008-05-05	175,321,806	0	84.6707	207,063,221	2008-04-30
4352	2008-05-02	175,321,806	0	84.6707	207,063,221	2008-04-30
4353	2008-04-30	175,321,806	0	84.6707	207,063,221	2008-04-30
4354	2008-04-29	175,321,806	0	84.6707	207,063,221	2008-03-31
4355	2008-04-28	175,321,806	0	84.6707	207,063,221	2008-03-31
4356	2008-04-25	175,321,806	0	84.6707	207,063,221	2008-03-31
4357	2008-04-24	175,321,806	0	84.6707	207,063,221	2008-03-31
4358	2008-04-23	175,321,806	0	84.6707	207,063,221	2008-03-31
4359	2008-04-22	175,321,806	0	84.6707	207,063,221	2008-03-31
4360	2008-04-21	175,321,806	0	84.6707	207,063,221	2008-03-31
4361	2008-04-18	175,321,806	0	84.6707	207,063,221	2008-03-31
4362	2008-04-17	175,321,806	0	84.6707	207,063,221	2008-03-31
4363	2008-04-16	175,321,806	0	84.6707	207,063,221	2008-03-31
4364	2008-04-15	175,321,806	0	84.6707	207,063,221	2008-03-31
4365	2008-04-14	175,321,806	0	84.6707	207,063,221	2008-03-31
4366	2008-04-11	175,321,806	0	84.6707	207,063,221	2008-03-31
4367	2008-04-10	175,321,806	0	84.6707	207,063,221	2008-03-31
4368	2008-04-09	175,321,806	0	84.6707	207,063,221	2008-03-31
4369	2008-04-08	175,321,806	0	84.6707	207,063,221	2008-03-31
4370	2008-04-07	175,321,806	0	84.6707	207,063,221	2008-03-31
4371	2008-04-03	175,321,806	0	84.6707	207,063,221	2008-03-31
4372	2008-04-02	175,321,806	0	84.6707	207,063,221	2008-03-31
4373	2008-04-01	175,321,806	0	84.6707	207,063,221	2008-03-31
4374	2008-03-31	175,321,806	0	84.6707	207,063,221	2008-03-31
4375	2008-03-28	175,321,806	0	84.6707	207,063,221	2008-02-29
4376	2008-03-27	175,321,806	0	84.6707	207,063,221	2008-02-29
4377	2008-03-26	175,321,806	0	84.6707	207,063,221	2008-02-29
4378	2008-03-25	175,321,806	0	84.6707	207,063,221	2008-02-29
4379	2008-03-20	175,321,806	0	84.6707	207,063,221	2008-02-29
4380	2008-03-19	175,321,806	0	84.6707	207,063,221	2008-02-29
4381	2008-03-18	175,321,806	0	84.6707	207,063,221	2008-02-29
4382	2008-03-17	175,321,806	0	84.6707	207,063,221	2008-02-29
4383	2008-03-14	175,321,806	0	84.6707	207,063,221	2008-02-29
4384	2008-03-13	175,321,806	0	84.6707	207,063,221	2008-02-29
4385	2008-03-12	175,321,806	0	84.6707	207,063,221	2008-02-29
4386	2008-03-11	175,321,806	0	84.6707	207,063,221	2008-02-29
4387	2008-03-10	175,321,806	0	84.6707	207,063,221	2008-02-29
4388	2008-03-07	175,321,806	0	84.6707	207,063,221	2008-02-29
4389	2008-03-06	175,321,806	0	84.6707	207,063,221	2008-02-29
4390	2008-03-05	175,321,806	0	84.6707	207,063,221	2008-02-29
4391	2008-03-04	175,321,806	0	84.6707	207,063,221	2008-02-29
4392	2008-03-03	175,321,806	0	84.6707	207,063,221	2008-02-29
4393	2008-02-29	175,321,806	0	84.6707	207,063,221	2008-02-29
4394	2008-02-28	175,321,806	0	84.6707	207,063,221	2008-01-31
4395	2008-02-27	175,321,806	0	84.6707	207,063,221	2008-01-31
4396	2008-02-26	175,321,806	0	84.6707	207,063,221	2008-01-31
4397	2008-02-25	175,321,806	0	84.6707	207,063,221	2008-01-31
4398	2008-02-22	175,321,806	0	84.6707	207,063,221	2008-01-31
4399	2008-02-21	175,321,806	0	84.6707	207,063,221	2008-01-31
4400	2008-02-20	175,321,806	0	84.6707	207,063,221	2008-01-31
4401	2008-02-19	175,321,806	0	84.6707	207,063,221	2008-01-31
4402	2008-02-18	175,321,806	0	84.6707	207,063,221	2008-01-31
4403	2008-02-15	175,321,806	0	84.6707	207,063,221	2008-01-31
4404	2008-02-14	175,321,806	0	84.6707	207,063,221	2008-01-31
4405	2008-02-13	175,321,806	0	84.6707	207,063,221	2008-01-31
4406	2008-02-12	175,321,806	0	84.6707	207,063,221	2008-01-31
4407	2008-02-11	175,321,806	0	84.6707	207,063,221	2008-01-31
4408	2008-02-06	175,321,806	0	84.6707	207,063,221	2008-01-31
4409	2008-02-05	175,321,806	0	84.6707	207,063,221	2008-01-31
4410	2008-02-04	175,321,806	0	84.6707	207,063,221	2008-01-31
4411	2008-02-01	175,321,806	0	84.6707	207,063,221	2008-01-31
4412	2008-01-31	175,321,806	0	84.6707	207,063,221	2008-01-31
4413	2008-01-30	175,321,806	0	84.6707	207,063,221	2007-12-31
4414	2008-01-29	175,321,806	0	84.6707	207,063,221	2007-12-31
4415	2008-01-28	175,321,806	0	84.6707	207,063,221	2007-12-31
4416	2008-01-25	175,321,806	0	84.6707	207,063,221	2007-12-31
4417	2008-01-24	175,321,806	0	84.6707	207,063,221	2007-12-31
4418	2008-01-23	175,321,806	0	84.6707	207,063,221	2007-12-31
4419	2008-01-22	175,321,806	0	84.6707	207,063,221	2007-12-31
4420	2008-01-21	175,321,806	0	84.6707	207,063,221	2007-12-31
4421	2008-01-18	175,321,806	0	84.6707	207,063,221	2007-12-31
4422	2008-01-17	175,321,806	0	84.6707	207,063,221	2007-12-31
4423	2008-01-16	175,321,806	0	84.6707	207,063,221	2007-12-31
4424	2008-01-15	175,321,806	0	84.6707	207,063,221	2007-12-31
4425	2008-01-14	175,321,806	0	84.6707	207,063,221	2007-12-31
4426	2008-01-11	175,321,806	0	84.6707	207,063,221	2007-12-31
4427	2008-01-10	175,321,806	0	84.6707	207,063,221	2007-12-31
4428	2008-01-09	175,321,806	0	84.6707	207,063,221	2007-12-31
4429	2008-01-08	175,321,806	0	84.6707	207,063,221	2007-12-31
4430	2008-01-07	175,321,806	0	84.6707	207,063,221	2007-12-31
4431	2008-01-04	175,321,806	0	84.6707	207,063,221	2007-12-31
4432	2008-01-03	175,321,806	0	84.6707	207,063,221	2007-12-31
4433	2008-01-02	175,321,806	0	84.6707	207,063,221	2007-12-31
4434	2007-12-31	175,321,806	0	84.6707	207,063,221	2007-12-31
4435	2007-12-28	175,321,806	0	84.6707	207,063,221	2007-11-30
4436	2007-12-27	175,321,806	0	84.6707	207,063,221	2007-11-30
4437	2007-12-24	175,321,806	0	84.6707	207,063,221	2007-11-30
4438	2007-12-21	175,321,806	0	84.6707	207,063,221	2007-11-30
4439	2007-12-20	175,321,806	0	84.6707	207,063,221	2007-11-30
4440	2007-12-19	175,321,806	0	84.6707	207,063,221	2007-11-30
4441	2007-12-18	175,321,806	0	84.6707	207,063,221	2007-11-30
4442	2007-12-17	175,321,806	0	84.6707	207,063,221	2007-11-30
4443	2007-12-14	175,321,806	0	84.6707	207,063,221	2007-11-30
4444	2007-12-13	175,321,806	0	84.6707	207,063,221	2007-11-30
4445	2007-12-12	175,321,806	0	84.6707	207,063,221	2007-11-30
4446	2007-12-11	175,321,806	0	84.6707	207,063,221	2007-11-30
4447	2007-12-10	175,321,806	0	84.6707	207,063,221	2007-11-30
4448	2007-12-07	175,321,806	0	84.6707	207,063,221	2007-11-30
4449	2007-12-06	175,321,806	0	84.6707	207,063,221	2007-11-30
4450	2007-12-05	175,321,806	0	84.6707	207,063,221	2007-11-30
4451	2007-12-04	175,321,806	0	84.6707	207,063,221	2007-11-30
4452	2007-12-03	175,321,806	0	84.6707	207,063,221	2007-11-30
4453	2007-11-30	175,321,806	0	84.6707	207,063,221	2007-11-30
4454	2007-11-29	175,321,806	0	84.6707	207,063,221	2007-10-31
4455	2007-11-28	175,321,806	0	84.6707	207,063,221	2007-10-31
4456	2007-11-27	175,321,806	0	84.6707	207,063,221	2007-10-31
4457	2007-11-26	175,321,806	0	84.6707	207,063,221	2007-10-31
4458	2007-11-23	175,321,806	0	84.6707	207,063,221	2007-10-31
4459	2007-11-22	175,321,806	0	84.6707	207,063,221	2007-10-31
4460	2007-11-21	175,321,806	0	84.6707	207,063,221	2007-10-31
4461	2007-11-20	175,321,806	0	84.6707	207,063,221	2007-10-31
4462	2007-11-19	175,321,806	0	84.6707	207,063,221	2007-10-31
4463	2007-11-16	175,321,806	0	84.6707	207,063,221	2007-10-31
4464	2007-11-15	175,321,806	0	84.6707	207,063,221	2007-10-31
4465	2007-11-14	175,321,806	0	84.6707	207,063,221	2007-10-31
4466	2007-11-13	175,321,806	0	84.6707	207,063,221	2007-10-31
4467	2007-11-12	175,321,806	0	84.6707	207,063,221	2007-10-31
4468	2007-11-09	175,321,806	0	84.6707	207,063,221	2007-10-31
4469	2007-11-08	175,321,806	0	84.6707	207,063,221	2007-10-31
4470	2007-11-07	175,321,806	0	84.6707	207,063,221	2007-10-31
4471	2007-11-06	175,321,806	0	84.6707	207,063,221	2007-10-31
4472	2007-11-05	175,321,806	0	84.6707	207,063,221	2007-10-31
4473	2007-11-02	175,321,806	0	84.6707	207,063,221	2007-10-31
4474	2007-11-01	175,321,806	0	84.6707	207,063,221	2007-10-31
4475	2007-10-31	175,321,806	0	84.6707	207,063,221	2007-10-31
4476	2007-10-30	175,321,806	0	84.6707	207,063,221	2007-09-30
4477	2007-10-29	175,321,806	0	84.6707	207,063,221	2007-09-30
4478	2007-10-26	175,321,806	0	84.6707	207,063,221	2007-09-30
4479	2007-10-25	175,321,806	0	84.6707	207,063,221	2007-09-30
4480	2007-10-24	175,321,806	0	84.6707	207,063,221	2007-09-30
4481	2007-10-23	175,321,806	0	84.6707	207,063,221	2007-09-30
4482	2007-10-22	175,321,806	0	84.6707	207,063,221	2007-09-30
4483	2007-10-18	175,321,806	0	84.6707	207,063,221	2007-09-30
4484	2007-10-17	175,321,806	0	84.6707	207,063,221	2007-09-30
4485	2007-10-16	175,321,806	0	84.6707	207,063,221	2007-09-30
4486	2007-10-15	175,321,806	0	84.6707	207,063,221	2007-09-30
4487	2007-10-12	175,321,806	0	84.6707	207,063,221	2007-09-30
4488	2007-10-11	175,321,806	0	84.6707	207,063,221	2007-09-30
4489	2007-10-10	175,321,806	0	84.6707	207,063,221	2007-09-30
4490	2007-10-09	175,321,806	0	84.6707	207,063,221	2007-09-30
4491	2007-10-08	175,321,806	0	84.6707	207,063,221	2007-09-30
4492	2007-10-05	175,321,806	0	84.6707	207,063,221	2007-09-30
4493	2007-10-04	175,321,806	0	84.6707	207,063,221	2007-09-30
4494	2007-10-03	175,321,806	0	84.6707	207,063,221	2007-09-30
4495	2007-10-02	175,321,806	0	84.6707	207,063,221	2007-09-30
4496	2007-09-28	175,321,806	0	84.6707	207,063,221	2007-08-31
4497	2007-09-27	175,321,806	0	84.6707	207,063,221	2007-08-31
4498	2007-09-25	175,321,806	0	84.6707	207,063,221	2007-08-31
4499	2007-09-24	175,321,806	0	84.6707	207,063,221	2007-08-31
4500	2007-09-21	175,321,806	0	84.6707	207,063,221	2007-08-31
4501	2007-09-20	175,321,806	0	84.6707	207,063,221	2007-08-31
4502	2007-09-19	175,321,806	0	84.6707	207,063,221	2007-08-31
4503	2007-09-18	175,321,806	0	84.6707	207,063,221	2007-08-31
4504	2007-09-17	175,321,806	0	84.6707	207,063,221	2007-08-31
4505	2007-09-14	175,321,806	0	84.6707	207,063,221	2007-08-31
4506	2007-09-13	175,321,806	0	84.6707	207,063,221	2007-08-31
4507	2007-09-12	175,321,806	0	84.6707	207,063,221	2007-08-31
4508	2007-09-11	175,321,806	0	84.6707	207,063,221	2007-08-31
4509	2007-09-10	175,321,806	0	84.6707	207,063,221	2007-08-31
4510	2007-09-07	175,321,806	0	84.6707	207,063,221	2007-08-31
4511	2007-09-06	175,321,806	0	84.6707	207,063,221	2007-08-31
4512	2007-09-05	175,321,806	0	84.6707	207,063,221	2007-08-31
4513	2007-09-04	175,321,806	0	84.6707	207,063,221	2007-08-31
4514	2007-09-03	175,321,806	0	84.6707	207,063,221	2007-08-31
4515	2007-08-31	175,321,806	0	84.6707	207,063,221	2007-08-31
4516	2007-08-30	175,321,806	0	84.6707	207,063,221	2007-07-31
4517	2007-08-29	175,321,806	0	84.6707	207,063,221	2007-07-31
4518	2007-08-28	175,321,806	0	84.6707	207,063,221	2007-07-31
4519	2007-08-27	175,321,806	0	84.6707	207,063,221	2007-07-31
4520	2007-08-24	175,321,806	0	84.6707	207,063,221	2007-07-31
4521	2007-08-23	175,321,806	0	84.6707	207,063,221	2007-07-31
4522	2007-08-22	175,321,806	0	84.6707	207,063,221	2007-07-31
4523	2007-08-21	175,321,806	0	84.6707	207,063,221	2007-07-31
4524	2007-08-20	175,321,806	-688	84.6707	207,063,221	2007-07-31
4525	2007-08-17	175,322,494	0	84.6710	207,063,221	2007-07-31
4526	2007-08-16	175,322,494	0	84.6710	207,063,221	2007-07-31
4527	2007-08-15	175,322,494	0	84.6710	207,063,221	2007-07-31
4528	2007-08-14	175,322,494	138,872,942	84.6710	207,063,221	2007-07-31
4529	2007-08-13	36,449,552	0	17.6031	207,063,221	2007-07-31
4530	2007-08-10	36,449,552	0	17.6031	207,063,221	2007-07-31
4531	2007-08-09	36,449,552	0	17.6031	207,063,221	2007-07-31
4532	2007-08-08	36,449,552	0	17.6031	207,063,221	2007-07-31
4533	2007-08-07	36,449,552	0	17.6031	207,063,221	2007-07-31
4534	2007-08-06	36,449,552	0	17.6031	207,063,221	2007-07-31
4535	2007-08-03	36,449,552	0	17.6031	207,063,221	2007-07-31
4536	2007-08-02	36,449,552	0	17.6031	207,063,221	2007-07-31
4537	2007-08-01	36,449,552	0	17.6031	207,063,221	2007-07-31
4538	2007-07-31	36,449,552	0	17.6031	207,063,221	2007-07-31
4539	2007-07-30	36,449,552	0	17.6031	207,063,221	2007-06-30
4540	2007-07-27	36,449,552	-4,080	17.6031	207,063,221	2007-06-30
4541	2007-07-26	36,453,632	0	17.6051	207,063,221	2007-06-30
4542	2007-07-25	36,453,632	0	17.6051	207,063,221	2007-06-30
4543	2007-07-24	36,453,632	0	17.6051	207,063,221	2007-06-30
4544	2007-07-23	36,453,632	0	17.6051	207,063,221	2007-06-30
4545	2007-07-20	36,453,632	0	17.6051	207,063,221	2007-06-30
4546	2007-07-19	36,453,632	0	17.6051	207,063,221	2007-06-30
4547	2007-07-18	36,453,632	-2,400	17.6051	207,063,221	2007-06-30
4548	2007-07-17	36,456,032	-4,534	17.6062	207,063,221	2007-06-30
4549	2007-07-16	36,460,566	0	17.6084	207,063,221	2007-06-30
4550	2007-07-13	36,460,566	0	17.6084	207,063,221	2007-06-30
4551	2007-07-12	36,460,566	-1,025	17.6084	207,063,221	2007-06-30
4552	2007-07-11	36,461,591	1,025	17.6089	207,063,221	2007-06-30
4553	2007-07-10	36,460,566	0	17.6084	207,063,221	2007-06-30
4554	2007-07-09	36,460,566	0	17.6084	207,063,221	2007-06-30
4555	2007-07-06	36,460,566	0	17.6084	207,063,221	2007-06-30
4556	2007-07-05	36,460,566	0	17.6084	207,063,221	2007-06-30
4557	2007-07-04	36,460,566	0	17.6084	207,063,221	2007-06-30
4558	2007-07-03	36,460,566	0	17.6084	207,063,221	2007-06-30
4559	2007-06-29	36,460,566	0	17.6084	207,063,221	2007-05-31
4560	2007-06-28	36,460,566	0	17.6084	207,063,221	2007-05-31
4561	2007-06-27	36,460,566	0	17.6084	207,063,221	2007-05-31
4562	2007-06-26	36,460,566		17.6084	207,063,221	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---