TSE SUI LUEN JEWELLERY (INTERNATIONAL) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00417  1987-06-30    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-28 25,603,052 480,009 10.2748 249,182,030 2025-06-30
2 2025-08-27 25,123,043 61,155 10.0822 249,182,030 2025-06-30
3 2025-08-26 25,061,888 295,884 10.0577 249,182,030 2025-06-30
4 2025-08-25 24,766,004 -630,643 9.9389 249,182,030 2025-06-30
5 2025-08-22 25,396,647 548,693 10.1920 249,182,030 2025-06-30
6 2025-08-21 24,847,954 223,841 9.9718 249,182,030 2025-06-30
7 2025-08-20 24,624,113 -8,000 9.8820 249,182,030 2025-06-30
8 2025-08-19 24,632,113 14,000 9.8852 249,182,030 2025-06-30
9 2025-08-18 24,618,113 -180,700,227 9.8796 249,182,030 2025-06-30
10 2025-08-15 205,318,340 48,000 82.3969 249,182,030 2025-06-30
11 2025-08-14 205,270,340 0 82.3777 249,182,030 2025-06-30
12 2025-08-13 205,270,340 40,000 82.3777 249,182,030 2025-06-30
13 2025-08-12 205,230,340 0 82.3616 249,182,030 2025-06-30
14 2025-08-11 205,230,340 0 82.3616 249,182,030 2025-06-30
15 2025-08-08 205,230,340 4,000 82.3616 249,182,030 2025-06-30
16 2025-08-07 205,226,340 0 82.3600 249,182,030 2025-06-30
17 2025-08-06 205,226,340 40,000 82.3600 249,182,030 2025-06-30
18 2025-08-05 205,186,340 0 82.3440 249,182,030 2025-06-30
19 2025-08-04 205,186,340 0 82.3440 249,182,030 2025-06-30
20 2025-08-01 205,186,340 0 82.3440 249,182,030 2025-06-30
21 2025-07-31 205,186,340 -30,000 82.3440 249,182,030 2025-06-30
22 2025-07-30 205,216,340 0 82.3560 249,182,030 2025-06-30
23 2025-07-29 205,216,340 26,000 82.3560 249,182,030 2025-06-30
24 2025-07-28 205,190,340 -42,000 82.3456 249,182,030 2025-06-30
25 2025-07-25 205,232,340 202,000 82.3624 249,182,030 2025-06-30
26 2025-07-24 205,030,340 224,000 82.2814 249,182,030 2025-06-30
27 2025-07-23 204,806,340 128,000 82.1915 249,182,030 2025-06-30
28 2025-07-22 204,678,340 0 82.1401 249,182,030 2025-06-30
29 2025-07-21 204,678,340 0 82.1401 249,182,030 2025-06-30
30 2025-07-18 204,678,340 184,000 82.1401 249,182,030 2025-06-30
31 2025-07-17 204,494,340 50,752 82.0662 249,182,030 2025-06-30
32 2025-07-16 204,443,588 32,000 82.0459 249,182,030 2025-06-30
33 2025-07-15 204,411,588 0 82.0330 249,182,030 2025-06-30
34 2025-07-14 204,411,588 2,000 82.0330 249,182,030 2025-06-30
35 2025-07-11 204,409,588 6,000 82.0322 249,182,030 2025-06-30
36 2025-07-10 204,403,588 -2,000 82.0298 249,182,030 2025-06-30
37 2025-07-09 204,405,588 180,000 82.0306 249,182,030 2025-06-30
38 2025-07-08 204,225,588 68,000 81.9584 249,182,030 2025-06-30
39 2025-07-07 204,157,588 -16,037 81.9311 249,182,030 2025-06-30
40 2025-07-04 204,173,625 20,000 81.9375 249,182,030 2025-06-30
41 2025-07-03 204,153,625 0 81.9295 249,182,030 2025-06-30
42 2025-07-02 204,153,625 28,000 81.9295 249,182,030 2025-06-30
43 2025-06-30 204,125,625 -30,000 81.9183 249,182,030 2025-06-30
44 2025-06-27 204,155,625 0 81.9303 249,182,030 2025-05-31
45 2025-06-26 204,155,625 -2,928 81.9303 249,182,030 2025-05-31
46 2025-06-25 204,158,553 0 81.9315 249,182,030 2025-05-31
47 2025-06-24 204,158,553 0 81.9315 249,182,030 2025-05-31
48 2025-06-23 204,158,553 0 81.9315 249,182,030 2025-05-31
49 2025-06-20 204,158,553 0 81.9315 249,182,030 2025-05-31
50 2025-06-19 204,158,553 50,000 81.9315 249,182,030 2025-05-31
51 2025-06-18 204,108,553 0 81.9114 249,182,030 2025-05-31
52 2025-06-17 204,108,553 0 81.9114 249,182,030 2025-05-31
53 2025-06-16 204,108,553 -8,000 81.9114 249,182,030 2025-05-31
54 2025-06-13 204,116,553 -56,000 81.9146 249,182,030 2025-05-31
55 2025-06-12 204,172,553 0 81.9371 249,182,030 2025-05-31
56 2025-06-11 204,172,553 0 81.9371 249,182,030 2025-05-31
57 2025-06-10 204,172,553 56,000 81.9371 249,182,030 2025-05-31
58 2025-06-09 204,116,553 4,000 81.9146 249,182,030 2025-05-31
59 2025-06-06 204,112,553 -17,058 81.9130 249,182,030 2025-05-31
60 2025-06-05 204,129,611 0 81.9199 249,182,030 2025-05-31
61 2025-06-04 204,129,611 0 81.9199 249,182,030 2025-05-31
62 2025-06-03 204,129,611 0 81.9199 249,182,030 2025-05-31
63 2025-06-02 204,129,611 2,000 81.9199 249,182,030 2025-05-31
64 2025-05-30 204,127,611 52,000 81.9191 249,182,030 2025-04-30
65 2025-05-29 204,075,611 -2,000 81.8982 249,182,030 2025-04-30
66 2025-05-28 204,077,611 0 81.8990 249,182,030 2025-04-30
67 2025-05-27 204,077,611 0 81.8990 249,182,030 2025-04-30
68 2025-05-26 204,077,611 -96,000 81.8990 249,182,030 2025-04-30
69 2025-05-23 204,173,611 -2,000 81.9375 249,182,030 2025-04-30
70 2025-05-22 204,175,611 10,000 81.9383 249,182,030 2025-04-30
71 2025-05-21 204,165,611 0 81.9343 249,182,030 2025-04-30
72 2025-05-20 204,165,611 -12,000 81.9343 249,182,030 2025-04-30
73 2025-05-19 204,177,611 34,000 81.9391 249,182,030 2025-04-30
74 2025-05-16 204,143,611 -1,768 81.9255 249,182,030 2025-04-30
75 2025-05-15 204,145,379 0 81.9262 249,182,030 2025-04-30
76 2025-05-14 204,145,379 0 81.9262 249,182,030 2025-04-30
77 2025-05-13 204,145,379 0 81.9262 249,182,030 2025-04-30
78 2025-05-12 204,145,379 0 81.9262 249,182,030 2025-04-30
79 2025-05-09 204,145,379 24,000 81.9262 249,182,030 2025-04-30
80 2025-05-08 204,121,379 12,000 81.9166 249,182,030 2025-04-30
81 2025-05-07 204,109,379 28,000 81.9118 249,182,030 2025-04-30
82 2025-05-06 204,081,379 0 81.9005 249,182,030 2025-04-30
83 2025-05-02 204,081,379 -2,000 81.9005 249,182,030 2025-04-30
84 2025-04-30 204,083,379 0 81.9013 249,182,030 2025-04-30
85 2025-04-29 204,083,379 -6,000 81.9013 249,182,030 2025-03-31
86 2025-04-28 204,089,379 12,000 81.9037 249,182,030 2025-03-31
87 2025-04-25 204,077,379 -48,000 81.8989 249,182,030 2025-03-31
88 2025-04-24 204,125,379 -52,000 81.9182 249,182,030 2025-03-31
89 2025-04-23 204,177,379 20,000 81.9390 249,182,030 2025-03-31
90 2025-04-22 204,157,379 0 81.9310 249,182,030 2025-03-31
91 2025-04-17 204,157,379 -12,000 81.9310 249,182,030 2025-03-31
92 2025-04-16 204,169,379 -10,000 81.9358 249,182,030 2025-03-31
93 2025-04-15 204,179,379 22,000 81.9398 249,182,030 2025-03-31
94 2025-04-14 204,157,379 98,000 81.9310 249,182,030 2025-03-31
95 2025-04-11 204,059,379 4,000 81.8917 249,182,030 2025-03-31
96 2025-04-10 204,055,379 0 81.8901 249,182,030 2025-03-31
97 2025-04-09 204,055,379 -14,000 81.8901 249,182,030 2025-03-31
98 2025-04-08 204,069,379 -2,000 81.8957 249,182,030 2025-03-31
99 2025-04-07 204,071,379 -16,000 81.8965 249,182,030 2025-03-31
100 2025-04-03 204,087,379 0 81.9029 249,182,030 2025-03-31
101 2025-04-02 204,087,379 -46,000 81.9029 249,182,030 2025-03-31
102 2025-04-01 204,133,379 0 81.9214 249,182,030 2025-03-31
103 2025-03-31 204,133,379 -2,000 81.9214 249,182,030 2025-03-31
104 2025-03-28 204,135,379 -2,000 81.9222 249,182,030 2025-02-28
105 2025-03-27 204,137,379 0 81.9230 249,182,030 2025-02-28
106 2025-03-26 204,137,379 2,000 81.9230 249,182,030 2025-02-28
107 2025-03-25 204,135,379 -2,000 81.9222 249,182,030 2025-02-28
108 2025-03-24 204,137,379 10,000 81.9230 249,182,030 2025-02-28
109 2025-03-21 204,127,379 16,000 81.9190 249,182,030 2025-02-28
110 2025-03-20 204,111,379 19,000 81.9126 249,182,030 2025-02-28
111 2025-03-19 204,092,379 -2,000 81.9049 249,182,030 2025-02-28
112 2025-03-18 204,094,379 14,000 81.9057 249,182,030 2025-02-28
113 2025-03-17 204,080,379 15,667 81.9001 249,182,030 2025-02-28
114 2025-03-14 204,064,712 -6,000 81.8938 249,182,030 2025-02-28
115 2025-03-13 204,070,712 30,000 81.8962 249,182,030 2025-02-28
116 2025-03-12 204,040,712 26,000 81.8842 249,182,030 2025-02-28
117 2025-03-11 204,014,712 40,000 81.8738 249,182,030 2025-02-28
118 2025-03-10 203,974,712 0 81.8577 249,182,030 2025-02-28
119 2025-03-07 203,974,712 130,000 81.8577 249,182,030 2025-02-28
120 2025-03-06 203,844,712 298,000 81.8055 249,182,030 2025-02-28
121 2025-03-05 203,546,712 56,000 81.6860 249,182,030 2025-02-28
122 2025-03-04 203,490,712 260,000 81.6635 249,182,030 2025-02-28
123 2025-03-03 203,230,712 -14,000 81.5591 249,182,030 2025-02-28
124 2025-02-28 203,244,712 10,000 81.5648 249,182,030 2025-02-28
125 2025-02-27 203,234,712 -20,000 81.5607 249,182,030 2025-01-31
126 2025-02-26 203,254,712 -4,000 81.5688 249,182,030 2025-01-31
127 2025-02-25 203,258,712 -46,000 81.5704 249,182,030 2025-01-31
128 2025-02-24 203,304,712 -76,000 81.5888 249,182,030 2025-01-31
129 2025-02-21 203,380,712 46,000 81.6193 249,182,030 2025-01-31
130 2025-02-20 203,334,712 6,000 81.6009 249,182,030 2025-01-31
131 2025-02-19 203,328,712 105,890 81.5985 249,182,030 2025-01-31
132 2025-02-18 203,222,822 -12,287 81.5560 249,182,030 2025-01-31
133 2025-02-17 203,235,109 0 81.5609 249,182,030 2025-01-31
134 2025-02-14 203,235,109 0 81.5609 249,182,030 2025-01-31
135 2025-02-13 203,235,109 0 81.5609 249,182,030 2025-01-31
136 2025-02-12 203,235,109 202,000 81.5609 249,182,030 2025-01-31
137 2025-02-11 203,033,109 0 81.4798 249,182,030 2025-01-31
138 2025-02-10 203,033,109 36,000 81.4798 249,182,030 2025-01-31
139 2025-02-07 202,997,109 0 81.4654 249,182,030 2025-01-31
140 2025-02-06 202,997,109 54,000 81.4654 249,182,030 2025-01-31
141 2025-02-05 202,943,109 -2,000 81.4437 249,182,030 2025-01-31
142 2025-02-04 202,945,109 14,000 81.4445 249,182,030 2025-01-31
143 2025-02-03 202,931,109 0 81.4389 249,182,030 2025-01-31
144 2025-01-28 202,931,109 0 81.4389 249,182,030 2024-12-31
145 2025-01-27 202,931,109 0 81.4389 249,182,030 2024-12-31
146 2025-01-24 202,931,109 -2,000 81.4389 249,182,030 2024-12-31
147 2025-01-23 202,933,109 -2,441 81.4397 249,182,030 2024-12-31
148 2025-01-22 202,935,550 0 81.4407 249,182,030 2024-12-31
149 2025-01-21 202,935,550 0 81.4407 249,182,030 2024-12-31
150 2025-01-20 202,935,550 0 81.4407 249,182,030 2024-12-31
151 2025-01-17 202,935,550 -2,000 81.4407 249,182,030 2024-12-31
152 2025-01-16 202,937,550 82,000 81.4415 249,182,030 2024-12-31
153 2025-01-15 202,855,550 30,000 81.4086 249,182,030 2024-12-31
154 2025-01-14 202,825,550 98,000 81.3965 249,182,030 2024-12-31
155 2025-01-13 202,727,550 0 81.3572 249,182,030 2024-12-31
156 2025-01-10 202,727,550 0 81.3572 249,182,030 2024-12-31
157 2025-01-09 202,727,550 0 81.3572 249,182,030 2024-12-31
158 2025-01-08 202,727,550 0 81.3572 249,182,030 2024-12-31
159 2025-01-07 202,727,550 0 81.3572 249,182,030 2024-12-31
160 2025-01-06 202,727,550 0 81.3572 249,182,030 2024-12-31
161 2025-01-03 202,727,550 0 81.3572 249,182,030 2024-12-31
162 2025-01-02 202,727,550 0 81.3572 249,182,030 2024-12-31
163 2024-12-31 202,727,550 0 81.3572 249,182,030 2024-12-31
164 2024-12-30 202,727,550 78,000 81.3572 249,182,030 2024-11-30
165 2024-12-27 202,649,550 0 81.3259 249,182,030 2024-11-30
166 2024-12-24 202,649,550 0 81.3259 249,182,030 2024-11-30
167 2024-12-23 202,649,550 0 81.3259 249,182,030 2024-11-30
168 2024-12-20 202,649,550 0 81.3259 249,182,030 2024-11-30
169 2024-12-19 202,649,550 0 81.3259 249,182,030 2024-11-30
170 2024-12-18 202,649,550 74,000 81.3259 249,182,030 2024-11-30
171 2024-12-17 202,575,550 0 81.2962 249,182,030 2024-11-30
172 2024-12-16 202,575,550 0 81.2962 249,182,030 2024-11-30
173 2024-12-13 202,575,550 0 81.2962 249,182,030 2024-11-30
174 2024-12-12 202,575,550 -2,058 81.2962 249,182,030 2024-11-30
175 2024-12-11 202,577,608 18,000 81.2970 249,182,030 2024-11-30
176 2024-12-10 202,559,608 6,000 81.2898 249,182,030 2024-11-30
177 2024-12-09 202,553,608 0 81.2874 249,182,030 2024-11-30
178 2024-12-06 202,553,608 0 81.2874 249,182,030 2024-11-30
179 2024-12-05 202,553,608 0 81.2874 249,182,030 2024-11-30
180 2024-12-04 202,553,608 -570 81.2874 249,182,030 2024-11-30
181 2024-12-03 202,554,178 0 81.2876 249,182,030 2024-11-30
182 2024-12-02 202,554,178 0 81.2876 249,182,030 2024-11-30
183 2024-11-29 202,554,178 0 81.2876 249,182,030 2024-10-31
184 2024-11-28 202,554,178 0 81.2876 249,182,030 2024-10-31
185 2024-11-27 202,554,178 6,000 81.2876 249,182,030 2024-10-31
186 2024-11-26 202,548,178 0 81.2852 249,182,030 2024-10-31
187 2024-11-25 202,548,178 0 81.2852 249,182,030 2024-10-31
188 2024-11-22 202,548,178 -6,433 81.2852 249,182,030 2024-10-31
189 2024-11-21 202,554,611 0 81.2878 249,182,030 2024-10-31
190 2024-11-20 202,554,611 -250 81.2878 249,182,030 2024-10-31
191 2024-11-19 202,554,861 -2,000 81.2879 249,182,030 2024-10-31
192 2024-11-18 202,556,861 0 81.2887 249,182,030 2024-10-31
193 2024-11-15 202,556,861 0 81.2887 249,182,030 2024-10-31
194 2024-11-14 202,556,861 0 81.2887 249,182,030 2024-10-31
195 2024-11-13 202,556,861 -2,000 81.2887 249,182,030 2024-10-31
196 2024-11-12 202,558,861 -2,000 81.2895 249,182,030 2024-10-31
197 2024-11-11 202,560,861 0 81.2903 249,182,030 2024-10-31
198 2024-11-08 202,560,861 0 81.2903 249,182,030 2024-10-31
199 2024-11-07 202,560,861 18,000 81.2903 249,182,030 2024-10-31
200 2024-11-06 202,542,861 -2,000 81.2831 249,182,030 2024-10-31
201 2024-11-05 202,544,861 -283 81.2839 249,182,030 2024-10-31
202 2024-11-04 202,545,144 -76,000 81.2840 249,182,030 2024-10-31
203 2024-11-01 202,621,144 -2,000 81.3145 249,182,030 2024-10-31
204 2024-10-31 202,623,144 0 81.3153 249,182,030 2024-10-31
205 2024-10-30 202,623,144 4,000 81.3153 249,182,030 2024-09-30
206 2024-10-29 202,619,144 92,000 81.3137 249,182,030 2024-09-30
207 2024-10-28 202,527,144 0 81.2768 249,182,030 2024-09-30
208 2024-10-25 202,527,144 0 81.2768 249,182,030 2024-09-30
209 2024-10-24 202,527,144 0 81.2768 249,182,030 2024-09-30
210 2024-10-23 202,527,144 -2,000 81.2768 249,182,030 2024-09-30
211 2024-10-22 202,529,144 -54,000 81.2776 249,182,030 2024-09-30
212 2024-10-21 202,583,144 -2,000 81.2993 249,182,030 2024-09-30
213 2024-10-18 202,585,144 2,000 81.3001 249,182,030 2024-09-30
214 2024-10-17 202,583,144 0 81.2993 249,182,030 2024-09-30
215 2024-10-16 202,583,144 0 81.2993 249,182,030 2024-09-30
216 2024-10-15 202,583,144 -2,000 81.2993 249,182,030 2024-09-30
217 2024-10-14 202,585,144 -8,000 81.3001 249,182,030 2024-09-30
218 2024-10-10 202,593,144 -2,000 81.3033 249,182,030 2024-09-30
219 2024-10-09 202,595,144 36,000 81.3041 249,182,030 2024-09-30
220 2024-10-08 202,559,144 -617,752 81.2896 249,182,030 2024-09-30
221 2024-10-07 203,176,896 -22,000 81.5375 249,182,030 2024-09-30
222 2024-10-04 203,198,896 78,000 81.5464 249,182,030 2024-09-30
223 2024-10-03 203,120,896 0 81.5151 249,182,030 2024-09-30
224 2024-10-02 203,120,896 0 81.5151 249,182,030 2024-09-30
225 2024-09-30 203,120,896 -37 81.5151 249,182,030 2024-09-30
226 2024-09-27 203,120,933 0 81.5151 249,182,030 2024-08-31
227 2024-09-26 203,120,933 0 81.5151 249,182,030 2024-08-31
228 2024-09-25 203,120,933 0 81.5151 249,182,030 2024-08-31
229 2024-09-24 203,120,933 152 81.5151 249,182,030 2024-08-31
230 2024-09-23 203,120,781 0 81.5150 249,182,030 2024-08-31
231 2024-09-20 203,120,781 0 81.5150 249,182,030 2024-08-31
232 2024-09-19 203,120,781 0 81.5150 249,182,030 2024-08-31
233 2024-09-17 203,120,781 0 81.5150 249,182,030 2024-08-31
234 2024-09-16 203,120,781 0 81.5150 249,182,030 2024-08-31
235 2024-09-13 203,120,781 0 81.5150 249,182,030 2024-08-31
236 2024-09-12 203,120,781 0 81.5150 249,182,030 2024-08-31
237 2024-09-11 203,120,781 0 81.5150 249,182,030 2024-08-31
238 2024-09-10 203,120,781 0 81.5150 249,182,030 2024-08-31
239 2024-09-09 203,120,781 0 81.5150 249,182,030 2024-08-31
240 2024-09-05 203,120,781 0 81.5150 249,182,030 2024-08-31
241 2024-09-04 203,120,781 0 81.5150 249,182,030 2024-08-31
242 2024-09-03 203,120,781 0 81.5150 249,182,030 2024-08-31
243 2024-09-02 203,120,781 0 81.5150 249,182,030 2024-08-31
244 2024-08-30 203,120,781 0 81.5150 249,182,030 2024-07-31
245 2024-08-29 203,120,781 0 81.5150 249,182,030 2024-07-31
246 2024-08-28 203,120,781 -520 81.5150 249,182,030 2024-07-31
247 2024-08-27 203,121,301 0 81.5152 249,182,030 2024-07-31
248 2024-08-26 203,121,301 0 81.5152 249,182,030 2024-07-31
249 2024-08-23 203,121,301 0 81.5152 249,182,030 2024-07-31
250 2024-08-22 203,121,301 0 81.5152 249,182,030 2024-07-31
251 2024-08-21 203,121,301 0 81.5152 249,182,030 2024-07-31
252 2024-08-20 203,121,301 0 81.5152 249,182,030 2024-07-31
253 2024-08-19 203,121,301 0 81.5152 249,182,030 2024-07-31
254 2024-08-16 203,121,301 0 81.5152 249,182,030 2024-07-31
255 2024-08-15 203,121,301 0 81.5152 249,182,030 2024-07-31
256 2024-08-14 203,121,301 0 81.5152 249,182,030 2024-07-31
257 2024-08-13 203,121,301 0 81.5152 249,182,030 2024-07-31
258 2024-08-12 203,121,301 0 81.5152 249,182,030 2024-07-31
259 2024-08-09 203,121,301 0 81.5152 249,182,030 2024-07-31
260 2024-08-08 203,121,301 0 81.5152 249,182,030 2024-07-31
261 2024-08-07 203,121,301 0 81.5152 249,182,030 2024-07-31
262 2024-08-06 203,121,301 0 81.5152 249,182,030 2024-07-31
263 2024-08-05 203,121,301 0 81.5152 249,182,030 2024-07-31
264 2024-08-02 203,121,301 0 81.5152 249,182,030 2024-07-31
265 2024-08-01 203,121,301 40,000 81.5152 249,182,030 2024-07-31
266 2024-07-31 203,081,301 0 81.4992 249,182,030 2024-07-31
267 2024-07-30 203,081,301 0 81.4992 249,182,030 2024-06-30
268 2024-07-29 203,081,301 0 81.4992 249,182,030 2024-06-30
269 2024-07-26 203,081,301 -2,000 81.4992 249,182,030 2024-06-30
270 2024-07-25 203,083,301 0 81.5000 249,182,030 2024-06-30
271 2024-07-24 203,083,301 0 81.5000 249,182,030 2024-06-30
272 2024-07-23 203,083,301 0 81.5000 249,182,030 2024-06-30
273 2024-07-22 203,083,301 0 81.5000 249,182,030 2024-06-30
274 2024-07-19 203,083,301 0 81.5000 249,182,030 2024-06-30
275 2024-07-18 203,083,301 2,000 81.5000 249,182,030 2024-06-30
276 2024-07-17 203,081,301 0 81.4992 249,182,030 2024-06-30
277 2024-07-16 203,081,301 0 81.4992 249,182,030 2024-06-30
278 2024-07-15 203,081,301 0 81.4992 249,182,030 2024-06-30
279 2024-07-12 203,081,301 0 81.4992 249,182,030 2024-06-30
280 2024-07-11 203,081,301 0 81.4992 249,182,030 2024-06-30
281 2024-07-10 203,081,301 0 81.4992 249,182,030 2024-06-30
282 2024-07-09 203,081,301 4,000 81.4992 249,182,030 2024-06-30
283 2024-07-08 203,077,301 0 81.4976 249,182,030 2024-06-30
284 2024-07-05 203,077,301 0 81.4976 249,182,030 2024-06-30
285 2024-07-04 203,077,301 0 81.4976 249,182,030 2024-06-30
286 2024-07-03 203,077,301 0 81.4976 249,182,030 2024-06-30
287 2024-07-02 203,077,301 0 81.4976 249,182,030 2024-06-30
288 2024-06-28 203,077,301 0 81.4976 249,182,030 2024-05-31
289 2024-06-27 203,077,301 0 81.4976 249,182,030 2024-05-31
290 2024-06-26 203,077,301 2,000 81.4976 249,182,030 2024-05-31
291 2024-06-25 203,075,301 0 81.4968 249,182,030 2024-05-31
292 2024-06-24 203,075,301 0 81.4968 249,182,030 2024-05-31
293 2024-06-21 203,075,301 0 81.4968 249,182,030 2024-05-31
294 2024-06-20 203,075,301 -26,000 81.4968 249,182,030 2024-05-31
295 2024-06-19 203,101,301 0 81.5072 249,182,030 2024-05-31
296 2024-06-18 203,101,301 0 81.5072 249,182,030 2024-05-31
297 2024-06-17 203,101,301 0 81.5072 249,182,030 2024-05-31
298 2024-06-14 203,101,301 0 81.5072 249,182,030 2024-05-31
299 2024-06-13 203,101,301 6,000 81.5072 249,182,030 2024-05-31
300 2024-06-12 203,095,301 0 81.5048 249,182,030 2024-05-31
301 2024-06-11 203,095,301 0 81.5048 249,182,030 2024-05-31
302 2024-06-07 203,095,301 0 81.5048 249,182,030 2024-05-31
303 2024-06-06 203,095,301 0 81.5048 249,182,030 2024-05-31
304 2024-06-05 203,095,301 2,000 81.5048 249,182,030 2024-05-31
305 2024-06-04 203,093,301 2,000 81.5040 249,182,030 2024-05-31
306 2024-06-03 203,091,301 0 81.5032 249,182,030 2024-05-31
307 2024-05-31 203,091,301 -8,000 81.5032 249,182,030 2024-05-31
308 2024-05-30 203,099,301 0 81.5064 249,182,030 2024-04-30
309 2024-05-29 203,099,301 0 81.5064 249,182,030 2024-04-30
310 2024-05-28 203,099,301 0 81.5064 249,182,030 2024-04-30
311 2024-05-27 203,099,301 -2,609 81.5064 249,182,030 2024-04-30
312 2024-05-24 203,101,910 0 81.5074 249,182,030 2024-04-30
313 2024-05-23 203,101,910 -14,000 81.5074 249,182,030 2024-04-30
314 2024-05-22 203,115,910 8,000 81.5131 249,182,030 2024-04-30
315 2024-05-21 203,107,910 -2,000 81.5099 249,182,030 2024-04-30
316 2024-05-20 203,109,910 0 81.5107 249,182,030 2024-04-30
317 2024-05-17 203,109,910 2,000 81.5107 249,182,030 2024-04-30
318 2024-05-16 203,107,910 0 81.5099 249,182,030 2024-04-30
319 2024-05-14 203,107,910 0 81.5099 249,182,030 2024-04-30
320 2024-05-13 203,107,910 0 81.5099 249,182,030 2024-04-30
321 2024-05-10 203,107,910 0 81.5099 249,182,030 2024-04-30
322 2024-05-09 203,107,910 -2,333 81.5099 249,182,030 2024-04-30
323 2024-05-08 203,110,243 -160,000 81.5108 249,182,030 2024-04-30
324 2024-05-07 203,270,243 2,000 81.5750 249,182,030 2024-04-30
325 2024-05-06 203,268,243 0 81.5742 249,182,030 2024-04-30
326 2024-05-03 203,268,243 0 81.5742 249,182,030 2024-04-30
327 2024-05-02 203,268,243 -54,000 81.5742 249,182,030 2024-04-30
328 2024-04-30 203,322,243 0 81.5959 249,182,030 2024-04-30
329 2024-04-29 203,322,243 -40,000 81.5959 249,182,030 2024-03-31
330 2024-04-26 203,362,243 32,000 81.6119 249,182,030 2024-03-31
331 2024-04-25 203,330,243 0 81.5991 249,182,030 2024-03-31
332 2024-04-24 203,330,243 0 81.5991 249,182,030 2024-03-31
333 2024-04-23 203,330,243 0 81.5991 249,182,030 2024-03-31
334 2024-04-22 203,330,243 0 81.5991 249,182,030 2024-03-31
335 2024-04-19 203,330,243 0 81.5991 249,182,030 2024-03-31
336 2024-04-18 203,330,243 0 81.5991 249,182,030 2024-03-31
337 2024-04-17 203,330,243 -6,000 81.5991 249,182,030 2024-03-31
338 2024-04-16 203,336,243 0 81.6015 249,182,030 2024-03-31
339 2024-04-15 203,336,243 0 81.6015 249,182,030 2024-03-31
340 2024-04-12 203,336,243 13 81.6015 249,182,030 2024-03-31
341 2024-04-11 203,336,230 -16,000 81.6015 249,182,030 2024-03-31
342 2024-04-10 203,352,230 20,000 81.6079 249,182,030 2024-03-31
343 2024-04-09 203,332,230 0 81.5999 249,182,030 2024-03-31
344 2024-04-08 203,332,230 0 81.5999 249,182,030 2024-03-31
345 2024-04-05 203,332,230 -77,134 81.5999 249,182,030 2024-03-31
346 2024-04-03 203,409,364 0 81.6308 249,182,030 2024-03-31
347 2024-04-02 203,409,364 0 81.6308 249,182,030 2024-03-31
348 2024-03-28 203,409,364 2,000 81.6308 249,182,030 2024-02-29
349 2024-03-27 203,407,364 2,000 81.6300 249,182,030 2024-02-29
350 2024-03-26 203,405,364 0 81.6292 249,182,030 2024-02-29
351 2024-03-25 203,405,364 0 81.6292 249,182,030 2024-02-29
352 2024-03-22 203,405,364 -18,334 81.6292 249,182,030 2024-02-29
353 2024-03-21 203,423,698 0 81.6366 249,182,030 2024-02-29
354 2024-03-20 203,423,698 -8,000 81.6366 249,182,030 2024-02-29
355 2024-03-19 203,431,698 0 81.6398 249,182,030 2024-02-29
356 2024-03-18 203,431,698 0 81.6398 249,182,030 2024-02-29
357 2024-03-15 203,431,698 0 81.6398 249,182,030 2024-02-29
358 2024-03-14 203,431,698 0 81.6398 249,182,030 2024-02-29
359 2024-03-13 203,431,698 -2,000 81.6398 249,182,030 2024-02-29
360 2024-03-12 203,433,698 8,000 81.6406 249,182,030 2024-02-29
361 2024-03-11 203,425,698 -4,000 81.6374 249,182,030 2024-02-29
362 2024-03-08 203,429,698 0 81.6390 249,182,030 2024-02-29
363 2024-03-07 203,429,698 0 81.6390 249,182,030 2024-02-29
364 2024-03-06 203,429,698 0 81.6390 249,182,030 2024-02-29
365 2024-03-05 203,429,698 0 81.6390 249,182,030 2024-02-29
366 2024-03-04 203,429,698 0 81.6390 249,182,030 2024-02-29
367 2024-03-01 203,429,698 0 81.6390 249,182,030 2024-02-29
368 2024-02-29 203,429,698 0 81.6390 249,182,030 2024-02-29
369 2024-02-28 203,429,698 0 81.6390 249,182,030 2024-01-31
370 2024-02-27 203,429,698 10,000 81.6390 249,182,030 2024-01-31
371 2024-02-26 203,419,698 -46,000 81.6350 249,182,030 2024-01-31
372 2024-02-23 203,465,698 -4,000 81.6534 249,182,030 2024-01-31
373 2024-02-22 203,469,698 0 81.6550 249,182,030 2024-01-31
374 2024-02-21 203,469,698 0 81.6550 249,182,030 2024-01-31
375 2024-02-20 203,469,698 -2,333 81.6550 249,182,030 2024-01-31
376 2024-02-19 203,472,031 0 81.6560 249,182,030 2024-01-31
377 2024-02-16 203,472,031 0 81.6560 249,182,030 2024-01-31
378 2024-02-15 203,472,031 0 81.6560 249,182,030 2024-01-31
379 2024-02-14 203,472,031 0 81.6560 249,182,030 2024-01-31
380 2024-02-09 203,472,031 0 81.6560 249,182,030 2024-01-31
381 2024-02-08 203,472,031 -4,000 81.6560 249,182,030 2024-01-31
382 2024-02-07 203,476,031 0 81.6576 249,182,030 2024-01-31
383 2024-02-06 203,476,031 -658,300 81.6576 249,182,030 2024-01-31
384 2024-02-05 204,134,331 0 81.9218 249,182,030 2024-01-31
385 2024-02-02 204,134,331 0 81.9218 249,182,030 2024-01-31
386 2024-02-01 204,134,331 -2,000 81.9218 249,182,030 2024-01-31
387 2024-01-31 204,136,331 0 81.9226 249,182,030 2024-01-31
388 2024-01-30 204,136,331 0 81.9226 249,182,030 2023-12-31
389 2024-01-29 204,136,331 0 81.9226 249,182,030 2023-12-31
390 2024-01-26 204,136,331 -30,000 81.9226 249,182,030 2023-12-31
391 2024-01-25 204,166,331 6,000 81.9346 249,182,030 2023-12-31
392 2024-01-24 204,160,331 12,000 81.9322 249,182,030 2023-12-31
393 2024-01-23 204,148,331 -22,000 81.9274 249,182,030 2023-12-31
394 2024-01-22 204,170,331 8,000 81.9362 249,182,030 2023-12-31
395 2024-01-19 204,162,331 0 81.9330 249,182,030 2023-12-31
396 2024-01-18 204,162,331 0 81.9330 249,182,030 2023-12-31
397 2024-01-17 204,162,331 -40,000 81.9330 249,182,030 2023-12-31
398 2024-01-16 204,202,331 14,000 81.9491 249,182,030 2023-12-31
399 2024-01-15 204,188,331 0 81.9434 249,182,030 2023-12-31
400 2024-01-12 204,188,331 10,000 81.9434 249,182,030 2023-12-31
401 2024-01-11 204,178,331 18,000 81.9394 249,182,030 2023-12-31
402 2024-01-10 204,160,331 0 81.9322 249,182,030 2023-12-31
403 2024-01-09 204,160,331 0 81.9322 249,182,030 2023-12-31
404 2024-01-08 204,160,331 0 81.9322 249,182,030 2023-12-31
405 2024-01-05 204,160,331 -6,000 81.9322 249,182,030 2023-12-31
406 2024-01-04 204,166,331 0 81.9346 249,182,030 2023-12-31
407 2024-01-03 204,166,331 0 81.9346 249,182,030 2023-12-31
408 2024-01-02 204,166,331 -1,762 81.9346 249,182,030 2023-12-31
409 2023-12-29 204,168,093 0 81.9353 249,182,030 2023-11-30
410 2023-12-28 204,168,093 0 81.9353 249,182,030 2023-11-30
411 2023-12-27 204,168,093 0 81.9353 249,182,030 2023-11-30
412 2023-12-22 204,168,093 0 81.9353 249,182,030 2023-11-30
413 2023-12-21 204,168,093 4,000 81.9353 249,182,030 2023-11-30
414 2023-12-20 204,164,093 2,283 81.9337 249,182,030 2023-11-30
415 2023-12-19 204,161,810 -1,159 81.9328 249,182,030 2023-11-30
416 2023-12-18 204,162,969 56,000 81.9333 249,182,030 2023-11-30
417 2023-12-15 204,106,969 0 81.9108 249,182,030 2023-11-30
418 2023-12-14 204,106,969 0 81.9108 249,182,030 2023-11-30
419 2023-12-13 204,106,969 0 81.9108 249,182,030 2023-11-30
420 2023-12-12 204,106,969 0 81.9108 249,182,030 2023-11-30
421 2023-12-11 204,106,969 0 81.9108 249,182,030 2023-11-30
422 2023-12-08 204,106,969 0 81.9108 249,182,030 2023-11-30
423 2023-12-07 204,106,969 8,000 81.9108 249,182,030 2023-11-30
424 2023-12-06 204,098,969 0 81.9076 249,182,030 2023-11-30
425 2023-12-05 204,098,969 0 81.9076 249,182,030 2023-11-30
426 2023-12-04 204,098,969 0 81.9076 249,182,030 2023-11-30
427 2023-12-01 204,098,969 0 81.9076 249,182,030 2023-11-30
428 2023-11-30 204,098,969 0 81.9076 249,182,030 2023-11-30
429 2023-11-29 204,098,969 0 81.9076 249,182,030 2023-10-31
430 2023-11-28 204,098,969 1,475 81.9076 249,182,030 2023-10-31
431 2023-11-27 204,097,494 16,000 81.9070 249,182,030 2023-10-31
432 2023-11-24 204,081,494 0 81.9006 249,182,030 2023-10-31
433 2023-11-23 204,081,494 0 81.9006 249,182,030 2023-10-31
434 2023-11-22 204,081,494 0 81.9006 249,182,030 2023-10-31
435 2023-11-21 204,081,494 0 81.9006 249,182,030 2023-10-31
436 2023-11-20 204,081,494 0 81.9006 249,182,030 2023-10-31
437 2023-11-17 204,081,494 0 81.9006 249,182,030 2023-10-31
438 2023-11-16 204,081,494 0 81.9006 249,182,030 2023-10-31
439 2023-11-15 204,081,494 0 81.9006 249,182,030 2023-10-31
440 2023-11-14 204,081,494 10,000 81.9006 249,182,030 2023-10-31
441 2023-11-13 204,071,494 0 81.8966 249,182,030 2023-10-31
442 2023-11-10 204,071,494 0 81.8966 249,182,030 2023-10-31
443 2023-11-09 204,071,494 0 81.8966 249,182,030 2023-10-31
444 2023-11-08 204,071,494 0 81.8966 249,182,030 2023-10-31
445 2023-11-07 204,071,494 0 81.8966 249,182,030 2023-10-31
446 2023-11-06 204,071,494 0 81.8966 249,182,030 2023-10-31
447 2023-11-03 204,071,494 -4,000 81.8966 249,182,030 2023-10-31
448 2023-11-02 204,075,494 0 81.8982 249,182,030 2023-10-31
449 2023-11-01 204,075,494 0 81.8982 249,182,030 2023-10-31
450 2023-10-31 204,075,494 0 81.8982 249,182,030 2023-10-31
451 2023-10-30 204,075,494 0 81.8982 249,182,030 2023-09-30
452 2023-10-27 204,075,494 46,000 81.8982 249,182,030 2023-09-30
453 2023-10-26 204,029,494 0 81.8797 249,182,030 2023-09-30
454 2023-10-25 204,029,494 0 81.8797 249,182,030 2023-09-30
455 2023-10-24 204,029,494 0 81.8797 249,182,030 2023-09-30
456 2023-10-20 204,029,494 26,000 81.8797 249,182,030 2023-09-30
457 2023-10-19 204,003,494 0 81.8693 249,182,030 2023-09-30
458 2023-10-18 204,003,494 0 81.8693 249,182,030 2023-09-30
459 2023-10-17 204,003,494 0 81.8693 249,182,030 2023-09-30
460 2023-10-16 204,003,494 0 81.8693 249,182,030 2023-09-30
461 2023-10-13 204,003,494 0 81.8693 249,182,030 2023-09-30
462 2023-10-12 204,003,494 0 81.8693 249,182,030 2023-09-30
463 2023-10-11 204,003,494 0 81.8693 249,182,030 2023-09-30
464 2023-10-10 204,003,494 0 81.8693 249,182,030 2023-09-30
465 2023-10-09 204,003,494 20,000 81.8693 249,182,030 2023-09-30
466 2023-10-06 203,983,494 2,000 81.8612 249,182,030 2023-09-30
467 2023-10-05 203,981,494 0 81.8604 249,182,030 2023-09-30
468 2023-10-04 203,981,494 0 81.8604 249,182,030 2023-09-30
469 2023-10-03 203,981,494 2,000 81.8604 249,182,030 2023-09-30
470 2023-09-29 203,979,494 0 81.8596 249,182,030 2023-08-31
471 2023-09-28 203,979,494 60 81.8596 249,182,030 2023-08-31
472 2023-09-27 203,979,434 2,000 81.8596 249,182,030 2023-08-31
473 2023-09-26 203,977,434 0 81.8588 249,182,030 2023-08-31
474 2023-09-25 203,977,434 10,000 81.8588 249,182,030 2023-08-31
475 2023-09-22 203,967,434 -148,000 81.8548 249,182,030 2023-08-31
476 2023-09-21 204,115,434 4,000 81.9142 249,182,030 2023-08-31
477 2023-09-20 204,111,434 0 81.9126 249,182,030 2023-08-31
478 2023-09-19 204,111,434 0 81.9126 249,182,030 2023-08-31
479 2023-09-18 204,111,434 4,000 81.9126 249,182,030 2023-08-31
480 2023-09-15 204,107,434 0 81.9110 249,182,030 2023-08-31
481 2023-09-14 204,107,434 0 81.9110 249,182,030 2023-08-31
482 2023-09-13 204,107,434 0 81.9110 249,182,030 2023-08-31
483 2023-09-12 204,107,434 0 81.9110 249,182,030 2023-08-31
484 2023-09-11 204,107,434 -29,000 81.9110 249,182,030 2023-08-31
485 2023-09-07 204,136,434 0 81.9226 249,182,030 2023-08-31
486 2023-09-06 204,136,434 4,000 81.9226 249,182,030 2023-08-31
487 2023-09-05 204,132,434 -50,000 81.9210 249,182,030 2023-08-31
488 2023-09-04 204,182,434 -88,000 81.9411 249,182,030 2023-08-31
489 2023-08-31 204,270,434 610 81.9764 249,182,030 2023-08-31
490 2023-08-30 204,269,824 0 81.9761 249,182,030 2023-07-31
491 2023-08-29 204,269,824 0 81.9761 249,182,030 2023-07-31
492 2023-08-28 204,269,824 -10,000 81.9761 249,182,030 2023-07-31
493 2023-08-25 204,279,824 -11,666 81.9802 249,182,030 2023-07-31
494 2023-08-24 204,291,490 0 81.9848 249,182,030 2023-07-31
495 2023-08-23 204,291,490 0 81.9848 249,182,030 2023-07-31
496 2023-08-22 204,291,490 0 81.9848 249,182,030 2023-07-31
497 2023-08-21 204,291,490 0 81.9848 249,182,030 2023-07-31
498 2023-08-18 204,291,490 0 81.9848 249,182,030 2023-07-31
499 2023-08-17 204,291,490 0 81.9848 249,182,030 2023-07-31
500 2023-08-16 204,291,490 10,000 81.9848 249,182,030 2023-07-31
501 2023-08-15 204,281,490 0 81.9808 249,182,030 2023-07-31
502 2023-08-14 204,281,490 0 81.9808 249,182,030 2023-07-31
503 2023-08-11 204,281,490 0 81.9808 249,182,030 2023-07-31
504 2023-08-10 204,281,490 0 81.9808 249,182,030 2023-07-31
505 2023-08-09 204,281,490 2,000 81.9808 249,182,030 2023-07-31
506 2023-08-08 204,279,490 2,000 81.9800 249,182,030 2023-07-31
507 2023-08-07 204,277,490 4,000 81.9792 249,182,030 2023-07-31
508 2023-08-04 204,273,490 10,000 81.9776 249,182,030 2023-07-31
509 2023-08-03 204,263,490 0 81.9736 249,182,030 2023-07-31
510 2023-08-02 204,263,490 48,000 81.9736 249,182,030 2023-07-31
511 2023-08-01 204,215,490 8,000 81.9543 249,182,030 2023-07-31
512 2023-07-31 204,207,490 2,000 81.9511 249,182,030 2023-07-31
513 2023-07-28 204,205,490 0 81.9503 249,182,030 2023-06-30
514 2023-07-27 204,205,490 0 81.9503 249,182,030 2023-06-30
515 2023-07-26 204,205,490 0 81.9503 249,182,030 2023-06-30
516 2023-07-25 204,205,490 2,000 81.9503 249,182,030 2023-06-30
517 2023-07-24 204,203,490 2,334 81.9495 249,182,030 2023-06-30
518 2023-07-21 204,201,156 0 81.9486 249,182,030 2023-06-30
519 2023-07-20 204,201,156 3,149 81.9486 249,182,030 2023-06-30
520 2023-07-19 204,198,007 0 81.9473 249,182,030 2023-06-30
521 2023-07-18 204,198,007 0 81.9473 249,182,030 2023-06-30
522 2023-07-14 204,198,007 0 81.9473 249,182,030 2023-06-30
523 2023-07-13 204,198,007 0 81.9473 249,182,030 2023-06-30
524 2023-07-12 204,198,007 0 81.9473 249,182,030 2023-06-30
525 2023-07-11 204,198,007 0 81.9473 249,182,030 2023-06-30
526 2023-07-10 204,198,007 0 81.9473 249,182,030 2023-06-30
527 2023-07-07 204,198,007 -8,000 81.9473 249,182,030 2023-06-30
528 2023-07-06 204,206,007 0 81.9505 249,182,030 2023-06-30
529 2023-07-05 204,206,007 0 81.9505 249,182,030 2023-06-30
530 2023-07-04 204,206,007 4,000 81.9505 249,182,030 2023-06-30
531 2023-07-03 204,202,007 -50,175 81.9489 249,182,030 2023-06-30
532 2023-06-30 204,252,182 10,000 81.9691 249,182,030 2023-06-30
533 2023-06-29 204,242,182 0 81.9651 249,182,030 2023-05-31
534 2023-06-28 204,242,182 -23,189 81.9651 249,182,030 2023-05-31
535 2023-06-27 204,265,371 12,000 81.9744 249,182,030 2023-05-31
536 2023-06-26 204,253,371 0 81.9695 249,182,030 2023-05-31
537 2023-06-23 204,253,371 0 81.9695 249,182,030 2023-05-31
538 2023-06-21 204,253,371 0 81.9695 249,182,030 2023-05-31
539 2023-06-20 204,253,371 10,520 81.9695 249,182,030 2023-05-31
540 2023-06-19 204,242,851 0 81.9653 249,182,030 2023-05-31
541 2023-06-16 204,242,851 2,000 81.9653 249,182,030 2023-05-31
542 2023-06-15 204,240,851 0 81.9645 249,182,030 2023-05-31
543 2023-06-14 204,240,851 0 81.9645 249,182,030 2023-05-31
544 2023-06-13 204,240,851 10,000 81.9645 249,182,030 2023-05-31
545 2023-06-12 204,230,851 0 81.9605 249,182,030 2023-05-31
546 2023-06-09 204,230,851 175 81.9605 249,182,030 2023-05-31
547 2023-06-08 204,230,676 0 81.9604 249,182,030 2023-05-31
548 2023-06-07 204,230,676 0 81.9604 249,182,030 2023-05-31
549 2023-06-06 204,230,676 -8,000 81.9604 249,182,030 2023-05-31
550 2023-06-05 204,238,676 0 81.9636 249,182,030 2023-05-31
551 2023-06-02 204,238,676 0 81.9636 249,182,030 2023-05-31
552 2023-06-01 204,238,676 0 81.9636 249,182,030 2023-05-31
553 2023-05-31 204,238,676 0 81.9636 249,182,030 2023-05-31
554 2023-05-30 204,238,676 0 81.9636 249,182,030 2023-04-30
555 2023-05-29 204,238,676 0 81.9636 249,182,030 2023-04-30
556 2023-05-25 204,238,676 0 81.9636 249,182,030 2023-04-30
557 2023-05-24 204,238,676 0 81.9636 249,182,030 2023-04-30
558 2023-05-23 204,238,676 0 81.9636 249,182,030 2023-04-30
559 2023-05-22 204,238,676 0 81.9636 249,182,030 2023-04-30
560 2023-05-19 204,238,676 0 81.9636 249,182,030 2023-04-30
561 2023-05-18 204,238,676 0 81.9636 249,182,030 2023-04-30
562 2023-05-17 204,238,676 0 81.9636 249,182,030 2023-04-30
563 2023-05-16 204,238,676 0 81.9636 249,182,030 2023-04-30
564 2023-05-15 204,238,676 0 81.9636 249,182,030 2023-04-30
565 2023-05-12 204,238,676 0 81.9636 249,182,030 2023-04-30
566 2023-05-11 204,238,676 -2,000 81.9636 249,182,030 2023-04-30
567 2023-05-10 204,240,676 0 81.9644 249,182,030 2023-04-30
568 2023-05-09 204,240,676 -10,000 81.9644 249,182,030 2023-04-30
569 2023-05-08 204,250,676 0 81.9685 249,182,030 2023-04-30
570 2023-05-05 204,250,676 0 81.9685 249,182,030 2023-04-30
571 2023-05-04 204,250,676 0 81.9685 249,182,030 2023-04-30
572 2023-05-03 204,250,676 4,000 81.9685 249,182,030 2023-04-30
573 2023-05-02 204,246,676 -35,000 81.9669 249,182,030 2023-04-30
574 2023-04-28 204,281,676 0 81.9809 249,182,030 2023-03-31
575 2023-04-27 204,281,676 0 81.9809 249,182,030 2023-03-31
576 2023-04-26 204,281,676 0 81.9809 249,182,030 2023-03-31
577 2023-04-25 204,281,676 2,000 81.9809 249,182,030 2023-03-31
578 2023-04-24 204,279,676 0 81.9801 249,182,030 2023-03-31
579 2023-04-21 204,279,676 0 81.9801 249,182,030 2023-03-31
580 2023-04-20 204,279,676 0 81.9801 249,182,030 2023-03-31
581 2023-04-19 204,279,676 0 81.9801 249,182,030 2023-03-31
582 2023-04-18 204,279,676 0 81.9801 249,182,030 2023-03-31
583 2023-04-17 204,279,676 0 81.9801 249,182,030 2023-03-31
584 2023-04-14 204,279,676 12,000 81.9801 249,182,030 2023-03-31
585 2023-04-13 204,267,676 0 81.9753 249,182,030 2023-03-31
586 2023-04-12 204,267,676 -26,000 81.9753 249,182,030 2023-03-31
587 2023-04-11 204,293,676 0 81.9857 249,182,030 2023-03-31
588 2023-04-06 204,293,676 0 81.9857 249,182,030 2023-03-31
589 2023-04-04 204,293,676 0 81.9857 249,182,030 2023-03-31
590 2023-04-03 204,293,676 0 81.9857 249,182,030 2023-03-31
591 2023-03-31 204,293,676 2,000 81.9857 249,182,030 2023-03-31
592 2023-03-30 204,291,676 0 81.9849 249,182,030 2023-02-28
593 2023-03-29 204,291,676 0 81.9849 249,182,030 2023-02-28
594 2023-03-28 204,291,676 -288,000 81.9849 249,182,030 2023-02-28
595 2023-03-27 204,579,676 0 82.1005 249,182,030 2023-02-28
596 2023-03-24 204,579,676 0 82.1005 249,182,030 2023-02-28
597 2023-03-23 204,579,676 -4,010 82.1005 249,182,030 2023-02-28
598 2023-03-22 204,583,686 0 82.1021 249,182,030 2023-02-28
599 2023-03-21 204,583,686 0 82.1021 249,182,030 2023-02-28
600 2023-03-20 204,583,686 -18,000 82.1021 249,182,030 2023-02-28
601 2023-03-17 204,601,686 0 82.1093 249,182,030 2023-02-28
602 2023-03-16 204,601,686 -22,000 82.1093 249,182,030 2023-02-28
603 2023-03-15 204,623,686 0 82.1182 249,182,030 2023-02-28
604 2023-03-14 204,623,686 0 82.1182 249,182,030 2023-02-28
605 2023-03-13 204,623,686 0 82.1182 249,182,030 2023-02-28
606 2023-03-10 204,623,686 0 82.1182 249,182,030 2023-02-28
607 2023-03-09 204,623,686 0 82.1182 249,182,030 2023-02-28
608 2023-03-08 204,623,686 2,000 82.1182 249,182,030 2023-02-28
609 2023-03-07 204,621,686 0 82.1174 249,182,030 2023-02-28
610 2023-03-06 204,621,686 0 82.1174 249,182,030 2023-02-28
611 2023-03-03 204,621,686 2,000 82.1174 249,182,030 2023-02-28
612 2023-03-02 204,619,686 6,000 82.1165 249,182,030 2023-02-28
613 2023-03-01 204,613,686 0 82.1141 249,182,030 2023-02-28
614 2023-02-28 204,613,686 0 82.1141 249,182,030 2023-02-28
615 2023-02-27 204,613,686 0 82.1141 249,182,030 2023-01-31
616 2023-02-24 204,613,686 0 82.1141 249,182,030 2023-01-31
617 2023-02-23 204,613,686 0 82.1141 249,182,030 2023-01-31
618 2023-02-22 204,613,686 0 82.1141 249,182,030 2023-01-31
619 2023-02-21 204,613,686 0 82.1141 249,182,030 2023-01-31
620 2023-02-20 204,613,686 0 82.1141 249,182,030 2023-01-31
621 2023-02-17 204,613,686 0 82.1141 249,182,030 2023-01-31
622 2023-02-16 204,613,686 0 82.1141 249,182,030 2023-01-31
623 2023-02-15 204,613,686 0 82.1141 249,182,030 2023-01-31
624 2023-02-14 204,613,686 0 82.1141 249,182,030 2023-01-31
625 2023-02-13 204,613,686 0 82.1141 249,182,030 2023-01-31
626 2023-02-10 204,613,686 0 82.1141 249,182,030 2023-01-31
627 2023-02-09 204,613,686 18,000 82.1141 249,182,030 2023-01-31
628 2023-02-08 204,595,686 -18,000 82.1069 249,182,030 2023-01-31
629 2023-02-07 204,613,686 0 82.1141 249,182,030 2023-01-31
630 2023-02-06 204,613,686 0 82.1141 249,182,030 2023-01-31
631 2023-02-03 204,613,686 0 82.1141 249,182,030 2023-01-31
632 2023-02-02 204,613,686 0 82.1141 249,182,030 2023-01-31
633 2023-02-01 204,613,686 -10,333 82.1141 249,182,030 2023-01-31
634 2023-01-31 204,624,019 0 82.1183 249,182,030 2023-01-31
635 2023-01-30 204,624,019 -8,000 82.1183 249,182,030 2022-12-31
636 2023-01-27 204,632,019 16,000 82.1215 249,182,030 2022-12-31
637 2023-01-26 204,616,019 -12,000 82.1151 249,182,030 2022-12-31
638 2023-01-20 204,628,019 0 82.1199 249,182,030 2022-12-31
639 2023-01-19 204,628,019 0 82.1199 249,182,030 2022-12-31
640 2023-01-18 204,628,019 -34,000 82.1199 249,182,030 2022-12-31
641 2023-01-17 204,662,019 0 82.1335 249,182,030 2022-12-31
642 2023-01-16 204,662,019 -2,000 82.1335 249,182,030 2022-12-31
643 2023-01-13 204,664,019 -6,000 82.1343 249,182,030 2022-12-31
644 2023-01-12 204,670,019 0 82.1367 249,182,030 2022-12-31
645 2023-01-11 204,670,019 22,000 82.1367 249,182,030 2022-12-31
646 2023-01-10 204,648,019 6,000 82.1279 249,182,030 2022-12-31
647 2023-01-09 204,642,019 24,878 82.1255 249,182,030 2022-12-31
648 2023-01-06 204,617,141 -2,000 82.1155 249,182,030 2022-12-31
649 2023-01-05 204,619,141 0 82.1163 249,182,030 2022-12-31
650 2023-01-04 204,619,141 16,000 82.1163 249,182,030 2022-12-31
651 2023-01-03 204,603,141 0 82.1099 249,182,030 2022-12-31
652 2022-12-30 204,603,141 2,000 82.1099 249,182,030 2022-11-30
653 2022-12-29 204,601,141 -2,000 82.1091 249,182,030 2022-11-30
654 2022-12-28 204,603,141 -4,000 82.1099 249,182,030 2022-11-30
655 2022-12-23 204,607,141 0 82.1115 249,182,030 2022-11-30
656 2022-12-22 204,607,141 -2,000 82.1115 249,182,030 2022-11-30
657 2022-12-21 204,609,141 0 82.1123 249,182,030 2022-11-30
658 2022-12-20 204,609,141 45,521 82.1123 249,182,030 2022-11-30
659 2022-12-19 204,563,620 -32,000 82.0940 249,182,030 2022-11-30
660 2022-12-16 204,595,620 70,000 82.1069 249,182,030 2022-11-30
661 2022-12-15 204,525,620 -8,000 82.0788 249,182,030 2022-11-30
662 2022-12-14 204,533,620 -4,000 82.0820 249,182,030 2022-11-30
663 2022-12-13 204,537,620 22,000 82.0836 249,182,030 2022-11-30
664 2022-12-12 204,515,620 0 82.0748 249,182,030 2022-11-30
665 2022-12-09 204,515,620 -2,000 82.0748 249,182,030 2022-11-30
666 2022-12-08 204,517,620 0 82.0756 249,182,030 2022-11-30
667 2022-12-07 204,517,620 8,000 82.0756 249,182,030 2022-11-30
668 2022-12-06 204,509,620 0 82.0724 249,182,030 2022-11-30
669 2022-12-05 204,509,620 -20,000 82.0724 249,182,030 2022-11-30
670 2022-12-02 204,529,620 0 82.0804 249,182,030 2022-11-30
671 2022-12-01 204,529,620 0 82.0804 249,182,030 2022-11-30
672 2022-11-30 204,529,620 0 82.0804 249,182,030 2022-11-30
673 2022-11-29 204,529,620 0 82.0804 249,182,030 2022-10-31
674 2022-11-28 204,529,620 0 82.0804 249,182,030 2022-10-31
675 2022-11-25 204,529,620 0 82.0804 249,182,030 2022-10-31
676 2022-11-24 204,529,620 0 82.0804 249,182,030 2022-10-31
677 2022-11-23 204,529,620 0 82.0804 249,182,030 2022-10-31
678 2022-11-22 204,529,620 0 82.0804 249,182,030 2022-10-31
679 2022-11-21 204,529,620 0 82.0804 249,182,030 2022-10-31
680 2022-11-18 204,529,620 -2,000 82.0804 249,182,030 2022-10-31
681 2022-11-17 204,531,620 -10,000 82.0812 249,182,030 2022-10-31
682 2022-11-16 204,541,620 -10,000 82.0852 249,182,030 2022-10-31
683 2022-11-15 204,551,620 -40,000 82.0892 249,182,030 2022-10-31
684 2022-11-14 204,591,620 8,000 82.1053 249,182,030 2022-10-31
685 2022-11-11 204,583,620 0 82.1021 249,182,030 2022-10-31
686 2022-11-10 204,583,620 -6,000 82.1021 249,182,030 2022-10-31
687 2022-11-09 204,589,620 0 82.1045 249,182,030 2022-10-31
688 2022-11-08 204,589,620 2,000 82.1045 249,182,030 2022-10-31
689 2022-11-07 204,587,620 0 82.1037 249,182,030 2022-10-31
690 2022-11-04 204,587,620 -20,000 82.1037 249,182,030 2022-10-31
691 2022-11-03 204,607,620 4,000 82.1117 249,182,030 2022-10-31
692 2022-11-02 204,603,620 0 82.1101 249,182,030 2022-10-31
693 2022-11-01 204,603,620 2,467 82.1101 249,182,030 2022-10-31
694 2022-10-31 204,601,153 0 82.1091 249,182,030 2022-10-31
695 2022-10-28 204,601,153 0 82.1091 249,182,030 2022-09-30
696 2022-10-27 204,601,153 2,000 82.1091 249,182,030 2022-09-30
697 2022-10-26 204,599,153 -1,219 82.1083 249,182,030 2022-09-30
698 2022-10-25 204,600,372 0 82.1088 249,182,030 2022-09-30
699 2022-10-24 204,600,372 -16,000 82.1088 249,182,030 2022-09-30
700 2022-10-21 204,616,372 0 82.1152 249,182,030 2022-09-30
701 2022-10-20 204,616,372 0 82.1152 249,182,030 2022-09-30
702 2022-10-19 204,616,372 10,000 82.1152 249,182,030 2022-09-30
703 2022-10-18 204,606,372 0 82.1112 249,182,030 2022-09-30
704 2022-10-17 204,606,372 570 82.1112 249,182,030 2022-09-30
705 2022-10-14 204,605,802 0 82.1110 249,182,030 2022-09-30
706 2022-10-13 204,605,802 2,000 82.1110 249,182,030 2022-09-30
707 2022-10-12 204,603,802 0 82.1102 249,182,030 2022-09-30
708 2022-10-11 204,603,802 0 82.1102 249,182,030 2022-09-30
709 2022-10-10 204,603,802 0 82.1102 249,182,030 2022-09-30
710 2022-10-07 204,603,802 0 82.1102 249,182,030 2022-09-30
711 2022-10-06 204,603,802 0 82.1102 249,182,030 2022-09-30
712 2022-10-05 204,603,802 0 82.1102 249,182,030 2022-09-30
713 2022-10-03 204,603,802 0 82.1102 249,182,030 2022-09-30
714 2022-09-30 204,603,802 0 82.1102 249,182,030 2022-09-30
715 2022-09-29 204,603,802 0 82.1102 249,182,030 2022-08-31
716 2022-09-28 204,603,802 0 82.1102 249,182,030 2022-08-31
717 2022-09-27 204,603,802 0 82.1102 249,182,030 2022-08-31
718 2022-09-26 204,603,802 0 82.1102 249,182,030 2022-08-31
719 2022-09-23 204,603,802 0 82.1102 249,182,030 2022-08-31
720 2022-09-22 204,603,802 0 82.1102 249,182,030 2022-08-31
721 2022-09-21 204,603,802 -4,000 82.1102 249,182,030 2022-08-31
722 2022-09-20 204,607,802 0 82.1118 249,182,030 2022-08-31
723 2022-09-19 204,607,802 0 82.1118 249,182,030 2022-08-31
724 2022-09-16 204,607,802 0 82.1118 249,182,030 2022-08-31
725 2022-09-15 204,607,802 0 82.1118 249,182,030 2022-08-31
726 2022-09-14 204,607,802 -20,000 82.1118 249,182,030 2022-08-31
727 2022-09-13 204,627,802 0 82.1198 249,182,030 2022-08-31
728 2022-09-09 204,627,802 0 82.1198 249,182,030 2022-08-31
729 2022-09-08 204,627,802 0 82.1198 249,182,030 2022-08-31
730 2022-09-07 204,627,802 -6,000 82.1198 249,182,030 2022-08-31
731 2022-09-06 204,633,802 0 82.1222 249,182,030 2022-08-31
732 2022-09-05 204,633,802 -2,000 82.1222 249,182,030 2022-08-31
733 2022-09-02 204,635,802 0 82.1230 249,182,030 2022-08-31
734 2022-09-01 204,635,802 0 82.1230 249,182,030 2022-08-31
735 2022-08-31 204,635,802 -10,000 82.1230 249,182,030 2022-08-31
736 2022-08-30 204,645,802 -22,000 82.1270 249,182,030 2022-07-31
737 2022-08-29 204,667,802 -40,000 82.1359 249,182,030 2022-07-31
738 2022-08-26 204,707,802 0 82.1519 249,182,030 2022-07-31
739 2022-08-25 204,707,802 0 82.1519 249,182,030 2022-07-31
740 2022-08-24 204,707,802 0 82.1519 249,182,030 2022-07-31
741 2022-08-23 204,707,802 0 82.1519 249,182,030 2022-07-31
742 2022-08-22 204,707,802 4,000 82.1519 249,182,030 2022-07-31
743 2022-08-19 204,703,802 -8,000 82.1503 249,182,030 2022-07-31
744 2022-08-18 204,711,802 0 82.1535 249,182,030 2022-07-31
745 2022-08-17 204,711,802 0 82.1535 249,182,030 2022-07-31
746 2022-08-16 204,711,802 0 82.1535 249,182,030 2022-07-31
747 2022-08-15 204,711,802 0 82.1535 249,182,030 2022-07-31
748 2022-08-12 204,711,802 -4,000 82.1535 249,182,030 2022-07-31
749 2022-08-11 204,715,802 0 82.1551 249,182,030 2022-07-31
750 2022-08-10 204,715,802 2,000 82.1551 249,182,030 2022-07-31
751 2022-08-09 204,713,802 -8,847 82.1543 249,182,030 2022-07-31
752 2022-08-08 204,722,649 5,286 82.1579 249,182,030 2022-07-31
753 2022-08-05 204,717,363 0 82.1557 249,182,030 2022-07-31
754 2022-08-04 204,717,363 -2,029 82.1557 249,182,030 2022-07-31
755 2022-08-03 204,719,392 0 82.1566 249,182,030 2022-07-31
756 2022-08-02 204,719,392 0 82.1566 249,182,030 2022-07-31
757 2022-08-01 204,719,392 -2,005 82.1566 249,182,030 2022-07-31
758 2022-07-29 204,721,397 0 82.1574 249,182,030 2022-06-30
759 2022-07-28 204,721,397 0 82.1574 249,182,030 2022-06-30
760 2022-07-27 204,721,397 0 82.1574 249,182,030 2022-06-30
761 2022-07-26 204,721,397 2,000 82.1574 249,182,030 2022-06-30
762 2022-07-25 204,719,397 0 82.1566 249,182,030 2022-06-30
763 2022-07-22 204,719,397 0 82.1566 249,182,030 2022-06-30
764 2022-07-21 204,719,397 0 82.1566 249,182,030 2022-06-30
765 2022-07-20 204,719,397 0 82.1566 249,182,030 2022-06-30
766 2022-07-19 204,719,397 14,000 82.1566 249,182,030 2022-06-30
767 2022-07-18 204,705,397 -2,000 82.1509 249,182,030 2022-06-30
768 2022-07-15 204,707,397 0 82.1517 249,182,030 2022-06-30
769 2022-07-14 204,707,397 0 82.1517 249,182,030 2022-06-30
770 2022-07-13 204,707,397 0 82.1517 249,182,030 2022-06-30
771 2022-07-12 204,707,397 0 82.1517 249,182,030 2022-06-30
772 2022-07-11 204,707,397 -4,000 82.1517 249,182,030 2022-06-30
773 2022-07-08 204,711,397 0 82.1534 249,182,030 2022-06-30
774 2022-07-07 204,711,397 0 82.1534 249,182,030 2022-06-30
775 2022-07-06 204,711,397 0 82.1534 249,182,030 2022-06-30
776 2022-07-05 204,711,397 0 82.1534 249,182,030 2022-06-30
777 2022-07-04 204,711,397 -4,000 82.1534 249,182,030 2022-06-30
778 2022-06-30 204,715,397 0 82.1550 249,182,030 2022-06-30
779 2022-06-29 204,715,397 -326 82.1550 249,182,030 2022-05-31
780 2022-06-28 204,715,723 -16,000 82.1551 249,182,030 2022-05-31
781 2022-06-27 204,731,723 6,000 82.1615 249,182,030 2022-05-31
782 2022-06-24 204,725,723 8,000 82.1591 249,182,030 2022-05-31
783 2022-06-23 204,717,723 -10,000 82.1559 249,182,030 2022-05-31
784 2022-06-22 204,727,723 0 82.1599 249,182,030 2022-05-31
785 2022-06-21 204,727,723 0 82.1599 249,182,030 2022-05-31
786 2022-06-20 204,727,723 0 82.1599 249,182,030 2022-05-31
787 2022-06-17 204,727,723 -160,000 82.1599 249,182,030 2022-05-31
788 2022-06-16 204,887,723 0 82.2241 249,182,030 2022-05-31
789 2022-06-15 204,887,723 0 82.2241 249,182,030 2022-05-31
790 2022-06-14 204,887,723 0 82.2241 249,182,030 2022-05-31
791 2022-06-13 204,887,723 0 82.2241 249,182,030 2022-05-31
792 2022-06-10 204,887,723 0 82.2241 249,182,030 2022-05-31
793 2022-06-09 204,887,723 2,000 82.2241 249,182,030 2022-05-31
794 2022-06-08 204,885,723 0 82.2233 249,182,030 2022-05-31
795 2022-06-07 204,885,723 4,000 82.2233 249,182,030 2022-05-31
796 2022-06-06 204,881,723 0 82.2217 249,182,030 2022-05-31
797 2022-06-02 204,881,723 0 82.2217 249,182,030 2022-05-31
798 2022-06-01 204,881,723 0 82.2217 249,182,030 2022-05-31
799 2022-05-31 204,881,723 -20,000 82.2217 249,182,030 2022-05-31
800 2022-05-30 204,901,723 0 82.2297 249,182,030 2022-04-30
801 2022-05-27 204,901,723 -4,000 82.2297 249,182,030 2022-04-30
802 2022-05-26 204,905,723 0 82.2313 249,182,030 2022-04-30
803 2022-05-25 204,905,723 0 82.2313 249,182,030 2022-04-30
804 2022-05-24 204,905,723 0 82.2313 249,182,030 2022-04-30
805 2022-05-23 204,905,723 46 82.2313 249,182,030 2022-04-30
806 2022-05-20 204,905,677 -1,587 82.2313 249,182,030 2022-04-30
807 2022-05-19 204,907,264 0 82.2320 249,182,030 2022-04-30
808 2022-05-18 204,907,264 0 82.2320 249,182,030 2022-04-30
809 2022-05-17 204,907,264 4,000 82.2320 249,182,030 2022-04-30
810 2022-05-16 204,903,264 0 82.2304 249,182,030 2022-04-30
811 2022-05-13 204,903,264 0 82.2304 249,182,030 2022-04-30
812 2022-05-12 204,903,264 0 82.2304 249,182,030 2022-04-30
813 2022-05-11 204,903,264 0 82.2304 249,182,030 2022-04-30
814 2022-05-10 204,903,264 0 82.2304 249,182,030 2022-04-30
815 2022-05-06 204,903,264 0 82.2304 249,182,030 2022-04-30
816 2022-05-05 204,903,264 0 82.2304 249,182,030 2022-04-30
817 2022-05-04 204,903,264 2,000 82.2304 249,182,030 2022-04-30
818 2022-05-03 204,901,264 0 82.2296 249,182,030 2022-04-30
819 2022-04-29 204,901,264 0 82.2296 249,182,030 2022-03-31
820 2022-04-28 204,901,264 0 82.2296 249,182,030 2022-03-31
821 2022-04-27 204,901,264 0 82.2296 249,182,030 2022-03-31
822 2022-04-26 204,901,264 0 82.2296 249,182,030 2022-03-31
823 2022-04-25 204,901,264 0 82.2296 249,182,030 2022-03-31
824 2022-04-22 204,901,264 0 82.2296 249,182,030 2022-03-31
825 2022-04-21 204,901,264 10,000 82.2296 249,182,030 2022-03-31
826 2022-04-20 204,891,264 11,667 82.2255 249,182,030 2022-03-31
827 2022-04-19 204,879,597 0 82.2209 249,182,030 2022-03-31
828 2022-04-14 204,879,597 14,000 82.2209 249,182,030 2022-03-31
829 2022-04-13 204,865,597 -4,000 82.2152 249,182,030 2022-03-31
830 2022-04-12 204,869,597 0 82.2168 249,182,030 2022-03-31
831 2022-04-11 204,869,597 2,000 82.2168 249,182,030 2022-03-31
832 2022-04-08 204,867,597 0 82.2160 249,182,030 2022-03-31
833 2022-04-07 204,867,597 2,000 82.2160 249,182,030 2022-03-31
834 2022-04-06 204,865,597 0 82.2152 249,182,030 2022-03-31
835 2022-04-04 204,865,597 0 82.2152 249,182,030 2022-03-31
836 2022-04-01 204,865,597 -384 82.2152 249,182,030 2022-03-31
837 2022-03-31 204,865,981 0 82.2154 249,182,030 2022-03-31
838 2022-03-30 204,865,981 -133 82.2154 249,182,030 2022-02-28
839 2022-03-29 204,866,114 0 82.2154 249,182,030 2022-02-28
840 2022-03-28 204,866,114 -466 82.2154 249,182,030 2022-02-28
841 2022-03-25 204,866,580 0 82.2156 249,182,030 2022-02-28
842 2022-03-24 204,866,580 0 82.2156 249,182,030 2022-02-28
843 2022-03-23 204,866,580 0 82.2156 249,182,030 2022-02-28
844 2022-03-22 204,866,580 0 82.2156 249,182,030 2022-02-28
845 2022-03-21 204,866,580 -6,100 82.2156 249,182,030 2022-02-28
846 2022-03-18 204,872,680 0 82.2181 249,182,030 2022-02-28
847 2022-03-17 204,872,680 0 82.2181 249,182,030 2022-02-28
848 2022-03-16 204,872,680 0 82.2181 249,182,030 2022-02-28
849 2022-03-15 204,872,680 0 82.2181 249,182,030 2022-02-28
850 2022-03-14 204,872,680 -4,000 82.2181 249,182,030 2022-02-28
851 2022-03-11 204,876,680 4,000 82.2197 249,182,030 2022-02-28
852 2022-03-10 204,872,680 0 82.2181 249,182,030 2022-02-28
853 2022-03-09 204,872,680 0 82.2181 249,182,030 2022-02-28
854 2022-03-08 204,872,680 0 82.2181 249,182,030 2022-02-28
855 2022-03-07 204,872,680 5,000 82.2181 249,182,030 2022-02-28
856 2022-03-04 204,867,680 0 82.2161 249,182,030 2022-02-28
857 2022-03-03 204,867,680 0 82.2161 249,182,030 2022-02-28
858 2022-03-02 204,867,680 0 82.2161 249,182,030 2022-02-28
859 2022-03-01 204,867,680 0 82.2161 249,182,030 2022-02-28
860 2022-02-28 204,867,680 0 82.2161 249,182,030 2022-02-28
861 2022-02-25 204,867,680 0 82.2161 249,182,030 2022-01-31
862 2022-02-24 204,867,680 0 82.2161 249,182,030 2022-01-31
863 2022-02-23 204,867,680 0 82.2161 249,182,030 2022-01-31
864 2022-02-22 204,867,680 0 82.2161 249,182,030 2022-01-31
865 2022-02-21 204,867,680 -4,000 82.2161 249,182,030 2022-01-31
866 2022-02-18 204,871,680 0 82.2177 249,182,030 2022-01-31
867 2022-02-17 204,871,680 0 82.2177 249,182,030 2022-01-31
868 2022-02-16 204,871,680 0 82.2177 249,182,030 2022-01-31
869 2022-02-15 204,871,680 0 82.2177 249,182,030 2022-01-31
870 2022-02-14 204,871,680 2,000 82.2177 249,182,030 2022-01-31
871 2022-02-11 204,869,680 -4,000 82.2169 249,182,030 2022-01-31
872 2022-02-10 204,873,680 6,000 82.2185 249,182,030 2022-01-31
873 2022-02-09 204,867,680 24,000 82.2161 249,182,030 2022-01-31
874 2022-02-08 204,843,680 4,000 82.2064 249,182,030 2022-01-31
875 2022-02-07 204,839,680 0 82.2048 249,182,030 2022-01-31
876 2022-02-04 204,839,680 -60,000 82.2048 249,182,030 2022-01-31
877 2022-01-31 204,899,680 0 82.2289 249,182,030 2022-01-31
878 2022-01-28 204,899,680 0 82.2289 249,182,030 2021-12-31
879 2022-01-27 204,899,680 -98,000 82.2289 249,182,030 2021-12-31
880 2022-01-26 204,997,680 10,000 82.2682 249,182,030 2021-12-31
881 2022-01-25 204,987,680 -12,000 82.2642 249,182,030 2021-12-31
882 2022-01-24 204,999,680 -32,000 82.2690 249,182,030 2021-12-31
883 2022-01-21 205,031,680 -6,000 82.2819 249,182,030 2021-12-31
884 2022-01-20 205,037,680 0 82.2843 249,182,030 2021-12-31
885 2022-01-19 205,037,680 4,000 82.2843 249,182,030 2021-12-31
886 2022-01-18 205,033,680 0 82.2827 249,182,030 2021-12-31
887 2022-01-17 205,033,680 0 82.2827 249,182,030 2021-12-31
888 2022-01-14 205,033,680 14,000 82.2827 249,182,030 2021-12-31
889 2022-01-13 205,019,680 22,000 82.2771 249,182,030 2021-12-31
890 2022-01-12 204,997,680 0 82.2682 249,182,030 2021-12-31
891 2022-01-11 204,997,680 0 82.2682 249,182,030 2021-12-31
892 2022-01-10 204,997,680 2,000 82.2682 249,182,030 2021-12-31
893 2022-01-07 204,995,680 -6,000 82.2674 249,182,030 2021-12-31
894 2022-01-06 205,001,680 0 82.2698 249,182,030 2021-12-31
895 2022-01-05 205,001,680 0 82.2698 249,182,030 2021-12-31
896 2022-01-04 205,001,680 -2,000 82.2698 249,182,030 2021-12-31
897 2022-01-03 205,003,680 0 82.2707 249,182,030 2021-12-31
898 2021-12-31 205,003,680 0 82.2707 249,182,030 2021-12-31
899 2021-12-30 205,003,680 0 82.2707 249,182,030 2021-11-30
900 2021-12-29 205,003,680 0 82.2707 249,182,030 2021-11-30
901 2021-12-28 205,003,680 0 82.2707 249,182,030 2021-11-30
902 2021-12-24 205,003,680 0 82.2707 249,182,030 2021-11-30
903 2021-12-23 205,003,680 0 82.2707 249,182,030 2021-11-30
904 2021-12-22 205,003,680 0 82.2707 249,182,030 2021-11-30
905 2021-12-21 205,003,680 0 82.2707 249,182,030 2021-11-30
906 2021-12-20 205,003,680 0 82.2707 249,182,030 2021-11-30
907 2021-12-17 205,003,680 0 82.2707 249,182,030 2021-11-30
908 2021-12-16 205,003,680 0 82.2707 249,182,030 2021-11-30
909 2021-12-15 205,003,680 0 82.2707 249,182,030 2021-11-30
910 2021-12-14 205,003,680 209 82.2707 249,182,030 2021-11-30
911 2021-12-13 205,003,471 0 82.2706 249,182,030 2021-11-30
912 2021-12-10 205,003,471 0 82.2706 249,182,030 2021-11-30
913 2021-12-09 205,003,471 -2,000 82.2706 249,182,030 2021-11-30
914 2021-12-08 205,005,471 0 82.2714 249,182,030 2021-11-30
915 2021-12-07 205,005,471 0 82.2714 249,182,030 2021-11-30
916 2021-12-06 205,005,471 0 82.2714 249,182,030 2021-11-30
917 2021-12-03 205,005,471 0 82.2714 249,182,030 2021-11-30
918 2021-12-02 205,005,471 44,000 82.2714 249,182,030 2021-11-30
919 2021-12-01 204,961,471 0 82.2537 249,182,030 2021-11-30
920 2021-11-30 204,961,471 0 82.2537 249,182,030 2021-11-30
921 2021-11-29 204,961,471 -2,000 82.2537 249,182,030 2021-10-31
922 2021-11-26 204,963,471 -4,000 82.2545 249,182,030 2021-10-31
923 2021-11-25 204,967,471 2,000 82.2561 249,182,030 2021-10-31
924 2021-11-24 204,965,471 0 82.2553 249,182,030 2021-10-31
925 2021-11-23 204,965,471 10,000 82.2553 249,182,030 2021-10-31
926 2021-11-22 204,955,471 0 82.2513 249,182,030 2021-10-31
927 2021-11-19 204,955,471 0 82.2513 249,182,030 2021-10-31
928 2021-11-18 204,955,471 12,000 82.2513 249,182,030 2021-10-31
929 2021-11-17 204,943,471 -172,701 82.2465 249,182,030 2021-10-31
930 2021-11-16 205,116,172 0 82.3158 249,182,030 2021-10-31
931 2021-11-15 205,116,172 0 82.3158 249,182,030 2021-10-31
932 2021-11-12 205,116,172 0 82.3158 249,182,030 2021-10-31
933 2021-11-11 205,116,172 0 82.3158 249,182,030 2021-10-31
934 2021-11-10 205,116,172 0 82.3158 249,182,030 2021-10-31
935 2021-11-09 205,116,172 8,000 82.3158 249,182,030 2021-10-31
936 2021-11-08 205,108,172 0 82.3126 249,182,030 2021-10-31
937 2021-11-05 205,108,172 0 82.3126 249,182,030 2021-10-31
938 2021-11-04 205,108,172 0 82.3126 249,182,030 2021-10-31
939 2021-11-03 205,108,172 -75,000 82.3126 249,182,030 2021-10-31
940 2021-11-02 205,183,172 10,000 82.3427 249,182,030 2021-10-31
941 2021-11-01 205,173,172 59,334 82.3387 249,182,030 2021-10-31
942 2021-10-29 205,113,838 40,000 82.3149 249,182,030 2021-09-30
943 2021-10-28 205,073,838 0 82.2988 249,182,030 2021-09-30
944 2021-10-27 205,073,838 0 82.2988 249,182,030 2021-09-30
945 2021-10-26 205,073,838 0 82.2988 249,182,030 2021-09-30
946 2021-10-25 205,073,838 0 82.2988 249,182,030 2021-09-30
947 2021-10-22 205,073,838 140,000 82.2988 249,182,030 2021-09-30
948 2021-10-21 204,933,838 -12,000 82.2426 249,182,030 2021-09-30
949 2021-10-20 204,945,838 0 82.2474 249,182,030 2021-09-30
950 2021-10-19 204,945,838 0 82.2474 249,182,030 2021-09-30
951 2021-10-18 204,945,838 0 82.2474 249,182,030 2021-09-30
952 2021-10-15 204,945,838 -18,000 82.2474 249,182,030 2021-09-30
953 2021-10-12 204,963,838 -4,000 82.2547 249,182,030 2021-09-30
954 2021-10-11 204,967,838 0 82.2563 249,182,030 2021-09-30
955 2021-10-08 204,967,838 0 82.2563 249,182,030 2021-09-30
956 2021-10-07 204,967,838 0 82.2563 249,182,030 2021-09-30
957 2021-10-06 204,967,838 0 82.2563 249,182,030 2021-09-30
958 2021-10-05 204,967,838 2,000 82.2563 249,182,030 2021-09-30
959 2021-10-04 204,965,838 0 82.2555 249,182,030 2021-09-30
960 2021-09-30 204,965,838 0 82.2555 249,182,030 2021-09-30
961 2021-09-29 204,965,838 0 82.2555 249,182,030 2021-08-31
962 2021-09-28 204,965,838 0 82.2555 249,182,030 2021-08-31
963 2021-09-27 204,965,838 0 82.2555 249,182,030 2021-08-31
964 2021-09-24 204,965,838 0 82.2555 249,182,030 2021-08-31
965 2021-09-23 204,965,838 0 82.2555 249,182,030 2021-08-31
966 2021-09-21 204,965,838 0 82.2555 249,182,030 2021-08-31
967 2021-09-20 204,965,838 0 82.2555 249,182,030 2021-08-31
968 2021-09-17 204,965,838 0 82.2555 249,182,030 2021-08-31
969 2021-09-16 204,965,838 -100,333 82.2555 249,182,030 2021-08-31
970 2021-09-15 205,066,171 0 82.2957 249,182,030 2021-08-31
971 2021-09-14 205,066,171 0 82.2957 249,182,030 2021-08-31
972 2021-09-13 205,066,171 42,000 82.2957 249,182,030 2021-08-31
973 2021-09-10 205,024,171 0 82.2789 249,182,030 2021-08-31
974 2021-09-09 205,024,171 0 82.2789 249,182,030 2021-08-31
975 2021-09-08 205,024,171 -4,000 82.2789 249,182,030 2021-08-31
976 2021-09-07 205,028,171 0 82.2805 249,182,030 2021-08-31
977 2021-09-06 205,028,171 0 82.2805 249,182,030 2021-08-31
978 2021-09-03 205,028,171 -25,497 82.2805 249,182,030 2021-08-31
979 2021-09-02 205,053,668 4,000 82.2907 249,182,030 2021-08-31
980 2021-09-01 205,049,668 -18,000 82.2891 249,182,030 2021-08-31
981 2021-08-31 205,067,668 -35,223 82.2963 249,182,030 2021-08-31
982 2021-08-30 205,102,891 0 82.3105 249,182,030 2021-07-31
983 2021-08-27 205,102,891 -10,000 82.3105 249,182,030 2021-07-31
984 2021-08-26 205,112,891 -16,000 82.3145 249,182,030 2021-07-31
985 2021-08-25 205,128,891 -2,000 82.3209 249,182,030 2021-07-31
986 2021-08-24 205,130,891 0 82.3217 249,182,030 2021-07-31
987 2021-08-23 205,130,891 0 82.3217 249,182,030 2021-07-31
988 2021-08-20 205,130,891 0 82.3217 249,182,030 2021-07-31
989 2021-08-19 205,130,891 0 82.3217 249,182,030 2021-07-31
990 2021-08-18 205,130,891 0 82.3217 249,182,030 2021-07-31
991 2021-08-17 205,130,891 0 82.3217 249,182,030 2021-07-31
992 2021-08-16 205,130,891 0 82.3217 249,182,030 2021-07-31
993 2021-08-13 205,130,891 -18,000 82.3217 249,182,030 2021-07-31
994 2021-08-12 205,148,891 -30,000 82.3289 249,182,030 2021-07-31
995 2021-08-11 205,178,891 2,000 82.3410 249,182,030 2021-07-31
996 2021-08-10 205,176,891 0 82.3402 249,182,030 2021-07-31
997 2021-08-09 205,176,891 18,829 82.3402 249,182,030 2021-07-31
998 2021-08-06 205,158,062 -1,328 82.3326 249,182,030 2021-07-31
999 2021-08-05 205,159,390 14,000 82.3331 249,182,030 2021-07-31
1000 2021-08-04 205,145,390 8,000 82.3275 249,182,030 2021-07-31
1001 2021-08-03 205,137,390 0 82.3243 249,182,030 2021-07-31
1002 2021-08-02 205,137,390 2,000 82.3243 249,182,030 2021-07-31
1003 2021-07-30 205,135,390 0 82.3235 249,182,030 2021-06-30
1004 2021-07-29 205,135,390 2,000 82.3235 249,182,030 2021-06-30
1005 2021-07-28 205,133,390 0 82.3227 249,182,030 2021-06-30
1006 2021-07-27 205,133,390 -8,000 82.3227 249,182,030 2021-06-30
1007 2021-07-26 205,141,390 2,000 82.3259 249,182,030 2021-06-30
1008 2021-07-23 205,139,390 -62,000 82.3251 249,182,030 2021-06-30
1009 2021-07-22 205,201,390 6,000 82.3500 249,182,030 2021-06-30
1010 2021-07-21 205,195,390 0 82.3476 249,182,030 2021-06-30
1011 2021-07-20 205,195,390 0 82.3476 249,182,030 2021-06-30
1012 2021-07-19 205,195,390 0 82.3476 249,182,030 2021-06-30
1013 2021-07-16 205,195,390 0 82.3476 249,182,030 2021-06-30
1014 2021-07-15 205,195,390 0 82.3476 249,182,030 2021-06-30
1015 2021-07-14 205,195,390 -4,000 82.3476 249,182,030 2021-06-30
1016 2021-07-13 205,199,390 2,000 82.3492 249,182,030 2021-06-30
1017 2021-07-12 205,197,390 -2,000 82.3484 249,182,030 2021-06-30
1018 2021-07-09 205,199,390 148,000 82.3492 249,182,030 2021-06-30
1019 2021-07-08 205,051,390 15,954 82.2898 249,182,030 2021-06-30
1020 2021-07-07 205,035,436 6,000 82.2834 249,182,030 2021-06-30
1021 2021-07-06 205,029,436 -2,000 82.2810 249,182,030 2021-06-30
1022 2021-07-05 205,031,436 0 82.2818 249,182,030 2021-06-30
1023 2021-07-02 205,031,436 -32,234 82.2818 249,182,030 2021-06-30
1024 2021-06-30 205,063,670 44,000 82.2947 249,182,030 2021-06-30
1025 2021-06-29 205,019,670 -70,000 82.2771 249,182,030 2021-05-31
1026 2021-06-28 205,089,670 110,000 82.3052 249,182,030 2021-05-31
1027 2021-06-25 204,979,670 -10,000 82.2610 249,182,030 2021-05-31
1028 2021-06-24 204,989,670 -18,000 82.2650 249,182,030 2021-05-31
1029 2021-06-23 205,007,670 0 82.2723 249,182,030 2021-05-31
1030 2021-06-22 205,007,670 -6,000 82.2723 249,182,030 2021-05-31
1031 2021-06-21 205,013,670 25,667 82.2747 249,182,030 2021-05-31
1032 2021-06-18 204,988,003 -32,000 82.2644 249,182,030 2021-05-31
1033 2021-06-17 205,020,003 -97,333 82.2772 249,182,030 2021-05-31
1034 2021-06-16 205,117,336 -4,000 82.3163 249,182,030 2021-05-31
1035 2021-06-15 205,121,336 0 82.3179 249,182,030 2021-05-31
1036 2021-06-11 205,121,336 -28,000 82.3179 249,182,030 2021-05-31
1037 2021-06-10 205,149,336 8,000 82.3291 249,182,030 2021-05-31
1038 2021-06-09 205,141,336 0 82.3259 249,182,030 2021-05-31
1039 2021-06-08 205,141,336 -276,000 82.3259 249,182,030 2021-05-31
1040 2021-06-07 205,417,336 0 82.4367 249,182,030 2021-05-31
1041 2021-06-04 205,417,336 0 82.4367 249,182,030 2021-05-31
1042 2021-06-03 205,417,336 2,000 82.4367 249,182,030 2021-05-31
1043 2021-06-02 205,415,336 -100,000 82.4359 249,182,030 2021-05-31
1044 2021-06-01 205,515,336 -108 82.4760 249,182,030 2021-05-31
1045 2021-05-31 205,515,444 0 82.4760 249,182,030 2021-05-31
1046 2021-05-28 205,515,444 -50 82.4760 249,182,030 2021-04-30
1047 2021-05-27 205,515,494 -9,289 82.4760 249,182,030 2021-04-30
1048 2021-05-26 205,524,783 0 82.4798 249,182,030 2021-04-30
1049 2021-05-25 205,524,783 0 82.4798 249,182,030 2021-04-30
1050 2021-05-24 205,524,783 -72,000 82.4798 249,182,030 2021-04-30
1051 2021-05-21 205,596,783 0 82.5087 249,182,030 2021-04-30
1052 2021-05-20 205,596,783 2,000 82.5087 249,182,030 2021-04-30
1053 2021-05-18 205,594,783 0 82.5079 249,182,030 2021-04-30
1054 2021-05-17 205,594,783 0 82.5079 249,182,030 2021-04-30
1055 2021-05-14 205,594,783 -4,000 82.5079 249,182,030 2021-04-30
1056 2021-05-13 205,598,783 0 82.5095 249,182,030 2021-04-30
1057 2021-05-12 205,598,783 0 82.5095 249,182,030 2021-04-30
1058 2021-05-11 205,598,783 0 82.5095 249,182,030 2021-04-30
1059 2021-05-10 205,598,783 -36,000 82.5095 249,182,030 2021-04-30
1060 2021-05-07 205,634,783 0 82.5239 249,182,030 2021-04-30
1061 2021-05-06 205,634,783 0 82.5239 249,182,030 2021-04-30
1062 2021-05-05 205,634,783 -2,000 82.5239 249,182,030 2021-04-30
1063 2021-05-04 205,636,783 -136,966 82.5247 249,182,030 2021-04-30
1064 2021-05-03 205,773,749 0 82.5797 249,182,030 2021-04-30
1065 2021-04-30 205,773,749 0 82.5797 249,182,030 2021-04-30
1066 2021-04-29 205,773,749 -98,000 82.5797 249,182,030 2021-03-31
1067 2021-04-28 205,871,749 0 82.6190 249,182,030 2021-03-31
1068 2021-04-27 205,871,749 -10,000 82.6190 249,182,030 2021-03-31
1069 2021-04-26 205,881,749 -60,000 82.6230 249,182,030 2021-03-31
1070 2021-04-23 205,941,749 0 82.6471 249,182,030 2021-03-31
1071 2021-04-22 205,941,749 0 82.6471 249,182,030 2021-03-31
1072 2021-04-21 205,941,749 0 82.6471 249,182,030 2021-03-31
1073 2021-04-20 205,941,749 0 82.6471 249,182,030 2021-03-31
1074 2021-04-19 205,941,749 0 82.6471 249,182,030 2021-03-31
1075 2021-04-16 205,941,749 -58,000 82.6471 249,182,030 2021-03-31
1076 2021-04-15 205,999,749 -1,000 82.6704 249,182,030 2021-03-31
1077 2021-04-14 206,000,749 72 82.6708 249,182,030 2021-03-31
1078 2021-04-13 206,000,677 0 82.6708 249,182,030 2021-03-31
1079 2021-04-12 206,000,677 0 82.6708 249,182,030 2021-03-31
1080 2021-04-09 206,000,677 0 82.6708 249,182,030 2021-03-31
1081 2021-04-08 206,000,677 0 82.6708 249,182,030 2021-03-31
1082 2021-04-07 206,000,677 0 82.6708 249,182,030 2021-03-31
1083 2021-04-01 206,000,677 -4,000 82.6708 249,182,030 2021-03-31
1084 2021-03-31 206,004,677 2,000 82.6724 249,182,030 2021-03-31
1085 2021-03-30 206,002,677 0 82.6716 249,182,030 2021-02-28
1086 2021-03-29 206,002,677 0 82.6716 249,182,030 2021-02-28
1087 2021-03-26 206,002,677 0 82.6716 249,182,030 2021-02-28
1088 2021-03-25 206,002,677 -4,000 82.6716 249,182,030 2021-02-28
1089 2021-03-24 206,006,677 14,000 82.6732 249,182,030 2021-02-28
1090 2021-03-23 205,992,677 0 82.6675 249,182,030 2021-02-28
1091 2021-03-22 205,992,677 -53,667 82.6675 249,182,030 2021-02-28
1092 2021-03-19 206,046,344 0 82.6891 249,182,030 2021-02-28
1093 2021-03-18 206,046,344 0 82.6891 249,182,030 2021-02-28
1094 2021-03-17 206,046,344 18,000 82.6891 249,182,030 2021-02-28
1095 2021-03-16 206,028,344 0 82.6819 249,182,030 2021-02-28
1096 2021-03-15 206,028,344 2,000 82.6819 249,182,030 2021-02-28
1097 2021-03-12 206,026,344 -2,000 82.6811 249,182,030 2021-02-28
1098 2021-03-11 206,028,344 -8,000 82.6819 249,182,030 2021-02-28
1099 2021-03-10 206,036,344 -12,000 82.6851 249,182,030 2021-02-28
1100 2021-03-09 206,048,344 -2,000 82.6899 249,182,030 2021-02-28
1101 2021-03-08 206,050,344 -8,257 82.6907 249,182,030 2021-02-28
1102 2021-03-05 206,058,601 0 82.6940 249,182,030 2021-02-28
1103 2021-03-04 206,058,601 0 82.6940 249,182,030 2021-02-28
1104 2021-03-03 206,058,601 0 82.6940 249,182,030 2021-02-28
1105 2021-03-02 206,058,601 6,000 82.6940 249,182,030 2021-02-28
1106 2021-03-01 206,052,601 -273,265 82.6916 249,182,030 2021-02-28
1107 2021-02-26 206,325,866 2,000 82.8013 249,182,030 2021-01-31
1108 2021-02-25 206,323,866 -42,000 82.8005 249,182,030 2021-01-31
1109 2021-02-24 206,365,866 -56,956 82.8173 249,182,030 2021-01-31
1110 2021-02-23 206,422,822 -8,000 82.8402 249,182,030 2021-01-31
1111 2021-02-22 206,430,822 34,000 82.8434 249,182,030 2021-01-31
1112 2021-02-19 206,396,822 0 82.8297 249,182,030 2021-01-31
1113 2021-02-18 206,396,822 8,000 82.8297 249,182,030 2021-01-31
1114 2021-02-17 206,388,822 -18,351 82.8265 249,182,030 2021-01-31
1115 2021-02-16 206,407,173 -28,000 82.8339 249,182,030 2021-01-31
1116 2021-02-11 206,435,173 0 82.8451 249,182,030 2021-01-31
1117 2021-02-10 206,435,173 0 82.8451 249,182,030 2021-01-31
1118 2021-02-09 206,435,173 30,000 82.8451 249,182,030 2021-01-31
1119 2021-02-08 206,405,173 0 82.8331 249,182,030 2021-01-31
1120 2021-02-05 206,405,173 0 82.8331 249,182,030 2021-01-31
1121 2021-02-04 206,405,173 92,000 82.8331 249,182,030 2021-01-31
1122 2021-02-03 206,313,173 2,000 82.7962 249,182,030 2021-01-31
1123 2021-02-02 206,311,173 2,000 82.7954 249,182,030 2021-01-31
1124 2021-02-01 206,309,173 0 82.7946 249,182,030 2021-01-31
1125 2021-01-29 206,309,173 0 82.7946 249,182,030 2020-12-31
1126 2021-01-28 206,309,173 0 82.7946 249,182,030 2020-12-31
1127 2021-01-27 206,309,173 2,000 82.7946 249,182,030 2020-12-31
1128 2021-01-26 206,307,173 -28,000 82.7938 249,182,030 2020-12-31
1129 2021-01-25 206,335,173 -50,000 82.8050 249,182,030 2020-12-31
1130 2021-01-22 206,385,173 2,000 82.8251 249,182,030 2020-12-31
1131 2021-01-21 206,383,173 0 82.8243 249,182,030 2020-12-31
1132 2021-01-20 206,383,173 0 82.8243 249,182,030 2020-12-31
1133 2021-01-19 206,383,173 0 82.8243 249,182,030 2020-12-31
1134 2021-01-18 206,383,173 0 82.8243 249,182,030 2020-12-31
1135 2021-01-15 206,383,173 20,000 82.8243 249,182,030 2020-12-31
1136 2021-01-14 206,363,173 2,000 82.8162 249,182,030 2020-12-31
1137 2021-01-13 206,361,173 -332 82.8154 249,182,030 2020-12-31
1138 2021-01-12 206,361,505 0 82.8156 249,182,030 2020-12-31
1139 2021-01-11 206,361,505 0 82.8156 249,182,030 2020-12-31
1140 2021-01-08 206,361,505 0 82.8156 249,182,030 2020-12-31
1141 2021-01-07 206,361,505 0 82.8156 249,182,030 2020-12-31
1142 2021-01-06 206,361,505 0 82.8156 249,182,030 2020-12-31
1143 2021-01-05 206,361,505 -6,000 82.8156 249,182,030 2020-12-31
1144 2021-01-04 206,367,505 0 82.8180 249,182,030 2020-12-31
1145 2020-12-31 206,367,505 0 82.8180 249,182,030 2020-12-31
1146 2020-12-30 206,367,505 0 82.8180 249,182,030 2020-11-30
1147 2020-12-29 206,367,505 -26,000 82.8180 249,182,030 2020-11-30
1148 2020-12-28 206,393,505 0 82.8284 249,182,030 2020-11-30
1149 2020-12-24 206,393,505 0 82.8284 249,182,030 2020-11-30
1150 2020-12-23 206,393,505 0 82.8284 249,182,030 2020-11-30
1151 2020-12-22 206,393,505 0 82.8284 249,182,030 2020-11-30
1152 2020-12-21 206,393,505 0 82.8284 249,182,030 2020-11-30
1153 2020-12-18 206,393,505 -5,219 82.8284 249,182,030 2020-11-30
1154 2020-12-17 206,398,724 0 82.8305 249,182,030 2020-11-30
1155 2020-12-16 206,398,724 -2,000 82.8305 249,182,030 2020-11-30
1156 2020-12-15 206,400,724 0 82.8313 249,182,030 2020-11-30
1157 2020-12-14 206,400,724 0 82.8313 249,182,030 2020-11-30
1158 2020-12-11 206,400,724 0 82.8313 249,182,030 2020-11-30
1159 2020-12-10 206,400,724 0 82.8313 249,182,030 2020-11-30
1160 2020-12-09 206,400,724 0 82.8313 249,182,030 2020-11-30
1161 2020-12-08 206,400,724 -12,000 82.8313 249,182,030 2020-11-30
1162 2020-12-07 206,412,724 0 82.8361 249,182,030 2020-11-30
1163 2020-12-04 206,412,724 0 82.8361 249,182,030 2020-11-30
1164 2020-12-03 206,412,724 0 82.8361 249,182,030 2020-11-30
1165 2020-12-02 206,412,724 0 82.8361 249,182,030 2020-11-30
1166 2020-12-01 206,412,724 0 82.8361 249,182,030 2020-11-30
1167 2020-11-30 206,412,724 0 82.8361 249,182,030 2020-11-30
1168 2020-11-27 206,412,724 10,000 82.8361 249,182,030 2020-10-31
1169 2020-11-26 206,402,724 0 82.8321 249,182,030 2020-10-31
1170 2020-11-25 206,402,724 0 82.8321 249,182,030 2020-10-31
1171 2020-11-24 206,402,724 0 82.8321 249,182,030 2020-10-31
1172 2020-11-23 206,402,724 0 82.8321 249,182,030 2020-10-31
1173 2020-11-20 206,402,724 -4,666 82.8321 249,182,030 2020-10-31
1174 2020-11-19 206,407,390 0 82.8340 249,182,030 2020-10-31
1175 2020-11-18 206,407,390 12,000 82.8340 249,182,030 2020-10-31
1176 2020-11-17 206,395,390 0 82.8292 249,182,030 2020-10-31
1177 2020-11-16 206,395,390 0 82.8292 249,182,030 2020-10-31
1178 2020-11-13 206,395,390 0 82.8292 249,182,030 2020-10-31
1179 2020-11-12 206,395,390 -58,000 82.8292 249,182,030 2020-10-31
1180 2020-11-11 206,453,390 0 82.8524 249,182,030 2020-10-31
1181 2020-11-10 206,453,390 0 82.8524 249,182,030 2020-10-31
1182 2020-11-09 206,453,390 0 82.8524 249,182,030 2020-10-31
1183 2020-11-06 206,453,390 0 82.8524 249,182,030 2020-10-31
1184 2020-11-05 206,453,390 0 82.8524 249,182,030 2020-10-31
1185 2020-11-04 206,453,390 0 82.8524 249,182,030 2020-10-31
1186 2020-11-03 206,453,390 0 82.8524 249,182,030 2020-10-31
1187 2020-11-02 206,453,390 2,000 82.8524 249,182,030 2020-10-31
1188 2020-10-30 206,451,390 0 82.8516 249,182,030 2020-09-30
1189 2020-10-29 206,451,390 10,000 82.8516 249,182,030 2020-09-30
1190 2020-10-28 206,441,390 16,000 82.8476 249,182,030 2020-09-30
1191 2020-10-27 206,425,390 54,000 82.8412 249,182,030 2020-09-30
1192 2020-10-23 206,371,390 0 82.8195 249,182,030 2020-09-30
1193 2020-10-22 206,371,390 0 82.8195 249,182,030 2020-09-30
1194 2020-10-21 206,371,390 0 82.8195 249,182,030 2020-09-30
1195 2020-10-20 206,371,390 0 82.8195 249,182,030 2020-09-30
1196 2020-10-19 206,371,390 0 82.8195 249,182,030 2020-09-30
1197 2020-10-16 206,371,390 0 82.8195 249,182,030 2020-09-30
1198 2020-10-15 206,371,390 0 82.8195 249,182,030 2020-09-30
1199 2020-10-14 206,371,390 0 82.8195 249,182,030 2020-09-30
1200 2020-10-12 206,371,390 0 82.8195 249,182,030 2020-09-30
1201 2020-10-09 206,371,390 0 82.8195 249,182,030 2020-09-30
1202 2020-10-08 206,371,390 0 82.8195 249,182,030 2020-09-30
1203 2020-10-07 206,371,390 -10,000 82.8195 249,182,030 2020-09-30
1204 2020-10-06 206,381,390 0 82.8235 249,182,030 2020-09-30
1205 2020-10-05 206,381,390 10,000 82.8235 249,182,030 2020-09-30
1206 2020-09-30 206,371,390 0 82.8195 249,182,030 2020-09-30
1207 2020-09-29 206,371,390 0 82.8195 249,182,030 2020-08-31
1208 2020-09-28 206,371,390 0 82.8195 249,182,030 2020-08-31
1209 2020-09-25 206,371,390 0 82.8195 249,182,030 2020-08-31
1210 2020-09-24 206,371,390 -20,000 82.8195 249,182,030 2020-08-31
1211 2020-09-23 206,391,390 0 82.8276 249,182,030 2020-08-31
1212 2020-09-22 206,391,390 -6,000 82.8276 249,182,030 2020-08-31
1213 2020-09-21 206,397,390 -82,000 82.8300 249,182,030 2020-08-31
1214 2020-09-18 206,479,390 0 82.8629 249,182,030 2020-08-31
1215 2020-09-17 206,479,390 4,000 82.8629 249,182,030 2020-08-31
1216 2020-09-16 206,475,390 -176,000 82.8613 249,182,030 2020-08-31
1217 2020-09-15 206,651,390 0 82.9319 249,182,030 2020-08-31
1218 2020-09-14 206,651,390 0 82.9319 249,182,030 2020-08-31
1219 2020-09-11 206,651,390 0 82.9319 249,182,030 2020-08-31
1220 2020-09-10 206,651,390 8,000 82.9319 249,182,030 2020-08-31
1221 2020-09-09 206,643,390 0 82.9287 249,182,030 2020-08-31
1222 2020-09-08 206,643,390 0 82.9287 249,182,030 2020-08-31
1223 2020-09-07 206,643,390 6,027 82.9287 249,182,030 2020-08-31
1224 2020-09-04 206,637,363 2,000 82.9263 249,182,030 2020-08-31
1225 2020-09-03 206,635,363 0 82.9255 249,182,030 2020-08-31
1226 2020-09-02 206,635,363 204,000 82.9255 249,182,030 2020-08-31
1227 2020-09-01 206,431,363 0 82.8436 249,182,030 2020-08-31
1228 2020-08-31 206,431,363 -2,474 82.8436 249,182,030 2020-08-31
1229 2020-08-28 206,433,837 816 82.8446 249,182,030 2020-07-31
1230 2020-08-27 206,433,021 0 82.8443 249,182,030 2020-07-31
1231 2020-08-26 206,433,021 10,000 82.8443 249,182,030 2020-07-31
1232 2020-08-25 206,423,021 0 82.8403 249,182,030 2020-07-31
1233 2020-08-24 206,423,021 0 82.8403 249,182,030 2020-07-31
1234 2020-08-21 206,423,021 0 82.8403 249,182,030 2020-07-31
1235 2020-08-20 206,423,021 0 82.8403 249,182,030 2020-07-31
1236 2020-08-19 206,423,021 0 82.8403 249,182,030 2020-07-31
1237 2020-08-18 206,423,021 -14,000 82.8403 249,182,030 2020-07-31
1238 2020-08-17 206,437,021 -982,000 82.8459 249,182,030 2020-07-31
1239 2020-08-14 207,419,021 0 83.2400 249,182,030 2020-07-31
1240 2020-08-13 207,419,021 -13,333 83.2400 249,182,030 2020-07-31
1241 2020-08-12 207,432,354 208,000 83.2453 249,182,030 2020-07-31
1242 2020-08-11 207,224,354 -10,000 83.1618 249,182,030 2020-07-31
1243 2020-08-10 207,234,354 0 83.1659 249,182,030 2020-07-31
1244 2020-08-07 207,234,354 0 83.1659 249,182,030 2020-07-31
1245 2020-08-06 207,234,354 4,000 83.1659 249,182,030 2020-07-31
1246 2020-08-05 207,230,354 0 83.1642 249,182,030 2020-07-31
1247 2020-08-04 207,230,354 -6,000 83.1642 249,182,030 2020-07-31
1248 2020-08-03 207,236,354 18,199 83.1667 249,182,030 2020-07-31
1249 2020-07-31 207,218,155 0 83.1593 249,182,030 2020-07-31
1250 2020-07-30 207,218,155 24,000 83.1593 249,182,030 2020-06-30
1251 2020-07-29 207,194,155 20,000 83.1497 249,182,030 2020-06-30
1252 2020-07-28 207,174,155 26,000 83.1417 249,182,030 2020-06-30
1253 2020-07-27 207,148,155 0 83.1313 249,182,030 2020-06-30
1254 2020-07-24 207,148,155 0 83.1313 249,182,030 2020-06-30
1255 2020-07-23 207,148,155 8,000 83.1313 249,182,030 2020-06-30
1256 2020-07-22 207,140,155 0 83.1280 249,182,030 2020-06-30
1257 2020-07-21 207,140,155 0 83.1280 249,182,030 2020-06-30
1258 2020-07-20 207,140,155 -12,421 83.1280 249,182,030 2020-06-30
1259 2020-07-17 207,152,576 -2,000 83.1330 249,182,030 2020-06-30
1260 2020-07-16 207,154,576 0 83.1338 249,182,030 2020-06-30
1261 2020-07-15 207,154,576 9,878 83.1338 249,182,030 2020-06-30
1262 2020-07-14 207,144,698 0 83.1299 249,182,030 2020-06-30
1263 2020-07-13 207,144,698 0 83.1299 249,182,030 2020-06-30
1264 2020-07-10 207,144,698 24,000 83.1299 249,182,030 2020-06-30
1265 2020-07-09 207,120,698 0 83.1202 249,182,030 2020-06-30
1266 2020-07-08 207,120,698 0 83.1202 249,182,030 2020-06-30
1267 2020-07-07 207,120,698 0 83.1202 249,182,030 2020-06-30
1268 2020-07-06 207,120,698 18,000 83.1202 249,182,030 2020-06-30
1269 2020-07-03 207,102,698 -2,492 83.1130 249,182,030 2020-06-30
1270 2020-07-02 207,105,190 -6,000 83.1140 249,182,030 2020-06-30
1271 2020-06-30 207,111,190 -4,000 83.1164 249,182,030 2020-06-30
1272 2020-06-29 207,115,190 0 83.1180 249,182,030 2020-05-31
1273 2020-06-26 207,115,190 0 83.1180 249,182,030 2020-05-31
1274 2020-06-24 207,115,190 0 83.1180 249,182,030 2020-05-31
1275 2020-06-23 207,115,190 0 83.1180 249,182,030 2020-05-31
1276 2020-06-22 207,115,190 0 83.1180 249,182,030 2020-05-31
1277 2020-06-19 207,115,190 0 83.1180 249,182,030 2020-05-31
1278 2020-06-18 207,115,190 -59,177 83.1180 249,182,030 2020-05-31
1279 2020-06-17 207,174,367 2,000 83.1418 249,182,030 2020-05-31
1280 2020-06-16 207,172,367 2,000 83.1410 249,182,030 2020-05-31
1281 2020-06-15 207,170,367 -22,000 83.1402 249,182,030 2020-05-31
1282 2020-06-12 207,192,367 0 83.1490 249,182,030 2020-05-31
1283 2020-06-11 207,192,367 0 83.1490 249,182,030 2020-05-31
1284 2020-06-10 207,192,367 -6,781 83.1490 249,182,030 2020-05-31
1285 2020-06-09 207,199,148 -50,000 83.1517 249,182,030 2020-05-31
1286 2020-06-08 207,249,148 0 83.1718 249,182,030 2020-05-31
1287 2020-06-05 207,249,148 -24,000 83.1718 249,182,030 2020-05-31
1288 2020-06-04 207,273,148 0 83.1814 249,182,030 2020-05-31
1289 2020-06-03 207,273,148 0 83.1814 249,182,030 2020-05-31
1290 2020-06-02 207,273,148 -12,000 83.1814 249,182,030 2020-05-31
1291 2020-06-01 207,285,148 0 83.1862 249,182,030 2020-05-31
1292 2020-05-29 207,285,148 -40,000 83.1862 249,182,030 2020-04-30
1293 2020-05-28 207,325,148 0 83.2023 249,182,030 2020-04-30
1294 2020-05-27 207,325,148 0 83.2023 249,182,030 2020-04-30
1295 2020-05-26 207,325,148 0 83.2023 249,182,030 2020-04-30
1296 2020-05-25 207,325,148 0 83.2023 249,182,030 2020-04-30
1297 2020-05-22 207,325,148 0 83.2023 249,182,030 2020-04-30
1298 2020-05-21 207,325,148 0 83.2023 249,182,030 2020-04-30
1299 2020-05-20 207,325,148 0 83.2023 249,182,030 2020-04-30
1300 2020-05-19 207,325,148 0 83.2023 249,182,030 2020-04-30
1301 2020-05-18 207,325,148 0 83.2023 249,182,030 2020-04-30
1302 2020-05-15 207,325,148 0 83.2023 249,182,030 2020-04-30
1303 2020-05-14 207,325,148 0 83.2023 249,182,030 2020-04-30
1304 2020-05-13 207,325,148 2,000 83.2023 249,182,030 2020-04-30
1305 2020-05-12 207,323,148 0 83.2015 249,182,030 2020-04-30
1306 2020-05-11 207,323,148 0 83.2015 249,182,030 2020-04-30
1307 2020-05-08 207,323,148 0 83.2015 249,182,030 2020-04-30
1308 2020-05-07 207,323,148 2,000 83.2015 249,182,030 2020-04-30
1309 2020-05-06 207,321,148 -18,000 83.2007 249,182,030 2020-04-30
1310 2020-05-05 207,339,148 0 83.2079 249,182,030 2020-04-30
1311 2020-05-04 207,339,148 -4,000 83.2079 249,182,030 2020-04-30
1312 2020-04-29 207,343,148 0 83.2095 249,182,030 2020-03-31
1313 2020-04-28 207,343,148 0 83.2095 249,182,030 2020-03-31
1314 2020-04-27 207,343,148 0 83.2095 249,182,030 2020-03-31
1315 2020-04-24 207,343,148 -4,000 83.2095 249,182,030 2020-03-31
1316 2020-04-23 207,347,148 -4,000 83.2111 249,182,030 2020-03-31
1317 2020-04-22 207,351,148 -333 83.2127 249,182,030 2020-03-31
1318 2020-04-21 207,351,481 10,000 83.2129 249,182,030 2020-03-31
1319 2020-04-20 207,341,481 24,000 83.2088 249,182,030 2020-03-31
1320 2020-04-17 207,317,481 6,000 83.1992 249,182,030 2020-03-31
1321 2020-04-16 207,311,481 -16,000 83.1968 249,182,030 2020-03-31
1322 2020-04-15 207,327,481 0 83.2032 249,182,030 2020-03-31
1323 2020-04-14 207,327,481 0 83.2032 249,182,030 2020-03-31
1324 2020-04-09 207,327,481 0 83.2032 249,182,030 2020-03-31
1325 2020-04-08 207,327,481 -10,000 83.2032 249,182,030 2020-03-31
1326 2020-04-07 207,337,481 0 83.2072 249,182,030 2020-03-31
1327 2020-04-06 207,337,481 0 83.2072 249,182,030 2020-03-31
1328 2020-04-03 207,337,481 4,000 83.2072 249,182,030 2020-03-31
1329 2020-04-02 207,333,481 23,333 83.2056 249,182,030 2020-03-31
1330 2020-04-01 207,310,148 0 83.1963 249,182,030 2020-03-31
1331 2020-03-31 207,310,148 -16,000 83.1963 249,182,030 2020-03-31
1332 2020-03-30 207,326,148 14,281 83.2027 249,182,030 2020-02-29
1333 2020-03-27 207,311,867 -44,000 83.1970 249,182,030 2020-02-29
1334 2020-03-26 207,355,867 -142 83.2146 249,182,030 2020-02-29
1335 2020-03-25 207,356,009 20,000 83.2147 249,182,030 2020-02-29
1336 2020-03-24 207,336,009 -108,000 83.2066 249,182,030 2020-02-29
1337 2020-03-23 207,444,009 4,000 83.2500 249,182,030 2020-02-29
1338 2020-03-20 207,440,009 0 83.2484 249,182,030 2020-02-29
1339 2020-03-19 207,440,009 0 83.2484 249,182,030 2020-02-29
1340 2020-03-18 207,440,009 4,000 83.2484 249,182,030 2020-02-29
1341 2020-03-17 207,436,009 4,000 83.2468 249,182,030 2020-02-29
1342 2020-03-16 207,432,009 0 83.2452 249,182,030 2020-02-29
1343 2020-03-13 207,432,009 0 83.2452 249,182,030 2020-02-29
1344 2020-03-12 207,432,009 2,000 83.2452 249,182,030 2020-02-29
1345 2020-03-11 207,430,009 -10,000 83.2444 249,182,030 2020-02-29
1346 2020-03-10 207,440,009 -1,006 83.2484 249,182,030 2020-02-29
1347 2020-03-09 207,441,015 0 83.2488 249,182,030 2020-02-29
1348 2020-03-06 207,441,015 42,000 83.2488 249,182,030 2020-02-29
1349 2020-03-05 207,399,015 -10,333 83.2319 249,182,030 2020-02-29
1350 2020-03-04 207,409,348 22,000 83.2361 249,182,030 2020-02-29
1351 2020-03-03 207,387,348 2,000 83.2272 249,182,030 2020-02-29
1352 2020-03-02 207,385,348 0 83.2264 249,182,030 2020-02-29
1353 2020-02-28 207,385,348 0 83.2264 249,182,030 2020-01-31
1354 2020-02-27 207,385,348 -2,000 83.2264 249,182,030 2020-01-31
1355 2020-02-26 207,387,348 0 83.2272 249,182,030 2020-01-31
1356 2020-02-25 207,387,348 2,000 83.2272 249,182,030 2020-01-31
1357 2020-02-24 207,385,348 0 83.2264 249,182,030 2020-01-31
1358 2020-02-21 207,385,348 -10,000 83.2264 249,182,030 2020-01-31
1359 2020-02-20 207,395,348 0 83.2305 249,182,030 2020-01-31
1360 2020-02-19 207,395,348 0 83.2305 249,182,030 2020-01-31
1361 2020-02-18 207,395,348 0 83.2305 249,182,030 2020-01-31
1362 2020-02-17 207,395,348 2,000 83.2305 249,182,030 2020-01-31
1363 2020-02-14 207,393,348 0 83.2297 249,182,030 2020-01-31
1364 2020-02-13 207,393,348 0 83.2297 249,182,030 2020-01-31
1365 2020-02-12 207,393,348 0 83.2297 249,182,030 2020-01-31
1366 2020-02-11 207,393,348 -4,000 83.2297 249,182,030 2020-01-31
1367 2020-02-10 207,397,348 -4,000 83.2313 249,182,030 2020-01-31
1368 2020-02-07 207,401,348 0 83.2329 249,182,030 2020-01-31
1369 2020-02-06 207,401,348 0 83.2329 249,182,030 2020-01-31
1370 2020-02-05 207,401,348 44,000 83.2329 249,182,030 2020-01-31
1371 2020-02-04 207,357,348 0 83.2152 249,182,030 2020-01-31
1372 2020-02-03 207,357,348 14,000 83.2152 249,182,030 2020-01-31
1373 2020-01-31 207,343,348 4,000 83.2096 249,182,030 2020-01-31
1374 2020-01-30 207,339,348 6,000 83.2080 249,182,030 2019-12-31
1375 2020-01-29 207,333,348 0 83.2056 249,182,030 2019-12-31
1376 2020-01-24 207,333,348 0 83.2056 249,182,030 2019-12-31
1377 2020-01-23 207,333,348 0 83.2056 249,182,030 2019-12-31
1378 2020-01-22 207,333,348 -2,000 83.2056 249,182,030 2019-12-31
1379 2020-01-21 207,335,348 0 83.2064 249,182,030 2019-12-31
1380 2020-01-20 207,335,348 -106,863 83.2064 249,182,030 2019-12-31
1381 2020-01-17 207,442,211 4,000 83.2493 249,182,030 2019-12-31
1382 2020-01-16 207,438,211 0 83.2477 249,182,030 2019-12-31
1383 2020-01-15 207,438,211 -4,000 83.2477 249,182,030 2019-12-31
1384 2020-01-14 207,442,211 0 83.2493 249,182,030 2019-12-31
1385 2020-01-13 207,442,211 0 83.2493 249,182,030 2019-12-31
1386 2020-01-10 207,442,211 0 83.2493 249,182,030 2019-12-31
1387 2020-01-09 207,442,211 0 83.2493 249,182,030 2019-12-31
1388 2020-01-08 207,442,211 0 83.2493 249,182,030 2019-12-31
1389 2020-01-07 207,442,211 0 83.2493 249,182,030 2019-12-31
1390 2020-01-06 207,442,211 8,000 83.2493 249,182,030 2019-12-31
1391 2020-01-03 207,434,211 16,000 83.2461 249,182,030 2019-12-31
1392 2020-01-02 207,418,211 0 83.2396 249,182,030 2019-12-31
1393 2019-12-31 207,418,211 3,057 83.2396 249,182,030 2019-12-31
1394 2019-12-30 207,415,154 0 83.2384 249,182,030 2019-11-30
1395 2019-12-27 207,415,154 0 83.2384 249,182,030 2019-11-30
1396 2019-12-24 207,415,154 0 83.2384 249,182,030 2019-11-30
1397 2019-12-23 207,415,154 -8 83.2384 249,182,030 2019-11-30
1398 2019-12-20 207,415,162 0 83.2384 249,182,030 2019-11-30
1399 2019-12-19 207,415,162 0 83.2384 249,182,030 2019-11-30
1400 2019-12-18 207,415,162 0 83.2384 249,182,030 2019-11-30
1401 2019-12-17 207,415,162 0 83.2384 249,182,030 2019-11-30
1402 2019-12-16 207,415,162 0 83.2384 249,182,030 2019-11-30
1403 2019-12-13 207,415,162 0 83.2384 249,182,030 2019-11-30
1404 2019-12-12 207,415,162 0 83.2384 249,182,030 2019-11-30
1405 2019-12-11 207,415,162 2,243 83.2384 249,182,030 2019-11-30
1406 2019-12-10 207,412,919 0 83.2375 249,182,030 2019-11-30
1407 2019-12-09 207,412,919 -117 83.2375 249,182,030 2019-11-30
1408 2019-12-06 207,413,036 0 83.2376 249,182,030 2019-11-30
1409 2019-12-05 207,413,036 0 83.2376 249,182,030 2019-11-30
1410 2019-12-04 207,413,036 0 83.2376 249,182,030 2019-11-30
1411 2019-12-03 207,413,036 20,000 83.2376 249,182,030 2019-11-30
1412 2019-12-02 207,393,036 0 83.2295 249,182,030 2019-11-30
1413 2019-11-29 207,393,036 -4,000 83.2295 249,182,030 2019-10-31
1414 2019-11-28 207,397,036 117 83.2311 249,182,030 2019-10-31
1415 2019-11-27 207,396,919 0 83.2311 249,182,030 2019-10-31
1416 2019-11-26 207,396,919 0 83.2311 249,182,030 2019-10-31
1417 2019-11-25 207,396,919 -24,000 83.2311 249,182,030 2019-10-31
1418 2019-11-22 207,420,919 -26,000 83.2407 249,182,030 2019-10-31
1419 2019-11-21 207,446,919 0 83.2512 249,182,030 2019-10-31
1420 2019-11-20 207,446,919 0 83.2512 249,182,030 2019-10-31
1421 2019-11-19 207,446,919 21,666 83.2512 249,182,030 2019-10-31
1422 2019-11-18 207,425,253 0 83.2425 249,182,030 2019-10-31
1423 2019-11-15 207,425,253 6,000 83.2425 249,182,030 2019-10-31
1424 2019-11-14 207,419,253 0 83.2401 249,182,030 2019-10-31
1425 2019-11-13 207,419,253 10,000 83.2401 249,182,030 2019-10-31
1426 2019-11-12 207,409,253 0 83.2360 249,182,030 2019-10-31
1427 2019-11-11 207,409,253 0 83.2360 249,182,030 2019-10-31
1428 2019-11-08 207,409,253 0 83.2360 249,182,030 2019-10-31
1429 2019-11-07 207,409,253 -10,000 83.2360 249,182,030 2019-10-31
1430 2019-11-06 207,419,253 0 83.2401 249,182,030 2019-10-31
1431 2019-11-05 207,419,253 0 83.2401 249,182,030 2019-10-31
1432 2019-11-04 207,419,253 -2,000 83.2401 249,182,030 2019-10-31
1433 2019-11-01 207,421,253 24,000 83.2409 249,182,030 2019-10-31
1434 2019-10-31 207,397,253 -38,000 83.2312 249,182,030 2019-10-31
1435 2019-10-30 207,435,253 6,000 83.2465 249,182,030 2019-10-17
1436 2019-10-29 207,429,253 0 83.2441 249,182,030 2019-10-17
1437 2019-10-28 207,429,253 9,801 83.2441 249,182,030 2019-10-17
1438 2019-10-25 207,419,452 0 83.2401 249,182,030 2019-10-17
1439 2019-10-24 207,419,452 7 83.2401 249,182,030 2019-10-17
1440 2019-10-23 207,419,445 0 83.2401 249,182,030 2019-10-17
1441 2019-10-22 207,419,445 -25,647 83.2401 249,182,030 2019-10-17
1442 2019-10-21 207,445,092 0 83.2504 249,182,030 2019-10-17
1443 2019-10-18 207,445,092 0 83.2504 249,182,030 2019-10-17
1444 2019-10-17 207,445,092 470,585 83.2504 249,182,030 2019-10-17
1445 2019-10-16 206,974,507 0 83.2722 248,551,651 2019-09-30
1446 2019-10-15 206,974,507 14,000 83.2722 248,551,651 2019-09-30
1447 2019-10-14 206,960,507 0 83.2666 248,551,651 2019-09-30
1448 2019-10-11 206,960,507 0 83.2666 248,551,651 2019-09-30
1449 2019-10-10 206,960,507 0 83.2666 248,551,651 2019-09-30
1450 2019-10-09 206,960,507 90,334 83.2666 248,551,651 2019-09-30
1451 2019-10-08 206,870,173 22,000 83.2303 248,551,651 2019-09-30
1452 2019-10-04 206,848,173 0 83.2214 248,551,651 2019-09-30
1453 2019-10-03 206,848,173 2,000 83.2214 248,551,651 2019-09-30
1454 2019-10-02 206,846,173 0 83.2206 248,551,651 2019-09-30
1455 2019-09-30 206,846,173 0 83.2206 248,551,651 2019-09-30
1456 2019-09-27 206,846,173 0 83.2206 248,551,651 2019-08-31
1457 2019-09-26 206,846,173 20,000 83.2206 248,551,651 2019-08-31
1458 2019-09-25 206,826,173 -1,043 83.2126 248,551,651 2019-08-31
1459 2019-09-24 206,827,216 0 83.2130 248,551,651 2019-08-31
1460 2019-09-23 206,827,216 0 83.2130 248,551,651 2019-08-31
1461 2019-09-20 206,827,216 0 83.2130 248,551,651 2019-08-31
1462 2019-09-19 206,827,216 0 83.2130 248,551,651 2019-08-31
1463 2019-09-18 206,827,216 -4,000 83.2130 248,551,651 2019-08-31
1464 2019-09-17 206,831,216 0 83.2146 248,551,651 2019-08-31
1465 2019-09-16 206,831,216 0 83.2146 248,551,651 2019-08-31
1466 2019-09-13 206,831,216 0 83.2146 248,551,651 2019-08-31
1467 2019-09-12 206,831,216 0 83.2146 248,551,651 2019-08-31
1468 2019-09-11 206,831,216 0 83.2146 248,551,651 2019-08-31
1469 2019-09-10 206,831,216 0 83.2146 248,551,651 2019-08-31
1470 2019-09-09 206,831,216 2,000 83.2146 248,551,651 2019-08-31
1471 2019-09-06 206,829,216 -38,359 83.2138 248,551,651 2019-08-31
1472 2019-09-05 206,867,575 0 83.2292 248,551,651 2019-08-31
1473 2019-09-04 206,867,575 0 83.2292 248,551,651 2019-08-31
1474 2019-09-03 206,867,575 0 83.2292 248,551,651 2019-08-31
1475 2019-09-02 206,867,575 0 83.2292 248,551,651 2019-08-31
1476 2019-08-30 206,867,575 0 83.2292 248,551,651 2019-07-31
1477 2019-08-29 206,867,575 0 83.2292 248,551,651 2019-07-31
1478 2019-08-28 206,867,575 0 83.2292 248,551,651 2019-07-31
1479 2019-08-27 206,867,575 0 83.2292 248,551,651 2019-07-31
1480 2019-08-26 206,867,575 0 83.2292 248,551,651 2019-07-31
1481 2019-08-23 206,867,575 0 83.2292 248,551,651 2019-07-31
1482 2019-08-22 206,867,575 0 83.2292 248,551,651 2019-07-31
1483 2019-08-21 206,867,575 0 83.2292 248,551,651 2019-07-31
1484 2019-08-20 206,867,575 0 83.2292 248,551,651 2019-07-31
1485 2019-08-19 206,867,575 0 83.2292 248,551,651 2019-07-31
1486 2019-08-16 206,867,575 0 83.2292 248,551,651 2019-07-31
1487 2019-08-15 206,867,575 0 83.2292 248,551,651 2019-07-31
1488 2019-08-14 206,867,575 -2,000 83.2292 248,551,651 2019-07-31
1489 2019-08-13 206,869,575 0 83.2300 248,551,651 2019-07-31
1490 2019-08-12 206,869,575 0 83.2300 248,551,651 2019-07-31
1491 2019-08-09 206,869,575 0 83.2300 248,551,651 2019-07-31
1492 2019-08-08 206,869,575 -8,000 83.2300 248,551,651 2019-07-31
1493 2019-08-07 206,877,575 -10,000 83.2332 248,551,651 2019-07-31
1494 2019-08-06 206,887,575 0 83.2373 248,551,651 2019-07-31
1495 2019-08-05 206,887,575 0 83.2373 248,551,651 2019-07-31
1496 2019-08-02 206,887,575 0 83.2373 248,551,651 2019-07-31
1497 2019-08-01 206,887,575 30,000 83.2373 248,551,651 2019-07-31
1498 2019-07-31 206,857,575 -106,000 83.2252 248,551,651 2019-07-31
1499 2019-07-30 206,963,575 0 83.2678 248,551,651 2019-06-30
1500 2019-07-29 206,963,575 0 83.2678 248,551,651 2019-06-30
1501 2019-07-26 206,963,575 26,000 83.2678 248,551,651 2019-06-30
1502 2019-07-25 206,937,575 -7,000 83.2574 248,551,651 2019-06-30
1503 2019-07-24 206,944,575 0 83.2602 248,551,651 2019-06-30
1504 2019-07-23 206,944,575 4,000 83.2602 248,551,651 2019-06-30
1505 2019-07-22 206,940,575 0 83.2586 248,551,651 2019-06-30
1506 2019-07-19 206,940,575 0 83.2586 248,551,651 2019-06-30
1507 2019-07-18 206,940,575 0 83.2586 248,551,651 2019-06-30
1508 2019-07-17 206,940,575 53,177 83.2586 248,551,651 2019-06-30
1509 2019-07-16 206,887,398 0 83.2372 248,551,651 2019-06-30
1510 2019-07-15 206,887,398 0 83.2372 248,551,651 2019-06-30
1511 2019-07-12 206,887,398 0 83.2372 248,551,651 2019-06-30
1512 2019-07-11 206,887,398 0 83.2372 248,551,651 2019-06-30
1513 2019-07-10 206,887,398 0 83.2372 248,551,651 2019-06-30
1514 2019-07-09 206,887,398 0 83.2372 248,551,651 2019-06-30
1515 2019-07-08 206,887,398 0 83.2372 248,551,651 2019-06-30
1516 2019-07-05 206,887,398 0 83.2372 248,551,651 2019-06-30
1517 2019-07-04 206,887,398 0 83.2372 248,551,651 2019-06-30
1518 2019-07-03 206,887,398 18,000 83.2372 248,551,651 2019-06-30
1519 2019-07-02 206,869,398 0 83.2299 248,551,651 2019-06-30
1520 2019-06-28 206,869,398 80,000 83.2299 248,551,651 2019-05-31
1521 2019-06-27 206,789,398 -4,000 83.1978 248,551,651 2019-05-31
1522 2019-06-26 206,793,398 0 83.1994 248,551,651 2019-05-31
1523 2019-06-25 206,793,398 0 83.1994 248,551,651 2019-05-31
1524 2019-06-24 206,793,398 0 83.1994 248,551,651 2019-05-31
1525 2019-06-21 206,793,398 0 83.1994 248,551,651 2019-05-31
1526 2019-06-20 206,793,398 0 83.1994 248,551,651 2019-05-31
1527 2019-06-19 206,793,398 0 83.1994 248,551,651 2019-05-31
1528 2019-06-18 206,793,398 0 83.1994 248,551,651 2019-05-31
1529 2019-06-17 206,793,398 0 83.1994 248,551,651 2019-05-31
1530 2019-06-14 206,793,398 0 83.1994 248,551,651 2019-05-31
1531 2019-06-13 206,793,398 0 83.1994 248,551,651 2019-05-31
1532 2019-06-12 206,793,398 0 83.1994 248,551,651 2019-05-31
1533 2019-06-11 206,793,398 1,000,000 83.1994 248,551,651 2019-05-31
1534 2019-06-10 205,793,398 0 82.7970 248,551,651 2019-05-31
1535 2019-06-06 205,793,398 0 82.7970 248,551,651 2019-05-31
1536 2019-06-05 205,793,398 0 82.7970 248,551,651 2019-05-31
1537 2019-06-04 205,793,398 0 82.7970 248,551,651 2019-05-31
1538 2019-06-03 205,793,398 -1,000,000 82.7970 248,551,651 2019-05-31
1539 2019-05-31 206,793,398 0 83.1994 248,551,651 2019-05-31
1540 2019-05-30 206,793,398 72,000 83.1994 248,551,651 2019-04-30
1541 2019-05-29 206,721,398 1,995 83.1704 248,551,651 2019-04-30
1542 2019-05-28 206,719,403 0 83.1696 248,551,651 2019-04-30
1543 2019-05-27 206,719,403 1,000,000 83.1696 248,551,651 2019-04-30
1544 2019-05-24 205,719,403 0 82.7673 248,551,651 2019-04-30
1545 2019-05-23 205,719,403 0 82.7673 248,551,651 2019-04-30
1546 2019-05-22 205,719,403 0 82.7673 248,551,651 2019-04-30
1547 2019-05-21 205,719,403 0 82.7673 248,551,651 2019-04-30
1548 2019-05-20 205,719,403 -50,000 82.7673 248,551,651 2019-04-30
1549 2019-05-17 205,769,403 1 82.7874 248,551,651 2019-04-30
1550 2019-05-16 205,769,402 0 82.7874 248,551,651 2019-04-30
1551 2019-05-15 205,769,402 0 82.7874 248,551,651 2019-04-30
1552 2019-05-14 205,769,402 0 82.7874 248,551,651 2019-04-30
1553 2019-05-10 205,769,402 -10,000 82.7874 248,551,651 2019-04-30
1554 2019-05-09 205,779,402 0 82.7914 248,551,651 2019-04-30
1555 2019-05-08 205,779,402 0 82.7914 248,551,651 2019-04-30
1556 2019-05-07 205,779,402 -12,328 82.7914 248,551,651 2019-04-30
1557 2019-05-06 205,791,730 2,000 82.7964 248,551,651 2019-04-30
1558 2019-05-03 205,789,730 0 82.7956 248,551,651 2019-04-30
1559 2019-05-02 205,789,730 -12,133 82.7956 248,551,651 2019-04-30
1560 2019-04-30 205,801,863 -122 82.8004 248,551,651 2019-04-30
1561 2019-04-29 205,801,985 2,000 82.8005 248,551,651 2019-03-31
1562 2019-04-26 205,799,985 0 82.7997 248,551,651 2019-03-31
1563 2019-04-25 205,799,985 0 82.7997 248,551,651 2019-03-31
1564 2019-04-24 205,799,985 58,000 82.7997 248,551,651 2019-03-31
1565 2019-04-23 205,741,985 40,000 82.7764 248,551,651 2019-03-31
1566 2019-04-18 205,701,985 4,000 82.7603 248,551,651 2019-03-31
1567 2019-04-17 205,697,985 4,000 82.7586 248,551,651 2019-03-31
1568 2019-04-16 205,693,985 6,000 82.7570 248,551,651 2019-03-31
1569 2019-04-15 205,687,985 14,000 82.7546 248,551,651 2019-03-31
1570 2019-04-12 205,673,985 0 82.7490 248,551,651 2019-03-31
1571 2019-04-11 205,673,985 0 82.7490 248,551,651 2019-03-31
1572 2019-04-10 205,673,985 8,000 82.7490 248,551,651 2019-03-31
1573 2019-04-09 205,665,985 4,000 82.7458 248,551,651 2019-03-31
1574 2019-04-08 205,661,985 4,000 82.7442 248,551,651 2019-03-31
1575 2019-04-04 205,657,985 0 82.7426 248,551,651 2019-03-31
1576 2019-04-03 205,657,985 -34,999 82.7426 248,551,651 2019-03-31
1577 2019-04-02 205,692,984 0 82.7566 248,551,651 2019-03-31
1578 2019-04-01 205,692,984 -8,000 82.7566 248,551,651 2019-03-31
1579 2019-03-29 205,700,984 0 82.7599 248,551,651 2019-02-28
1580 2019-03-28 205,700,984 0 82.7599 248,551,651 2019-02-28
1581 2019-03-27 205,700,984 0 82.7599 248,551,651 2019-02-28
1582 2019-03-26 205,700,984 92,000 82.7599 248,551,651 2019-02-28
1583 2019-03-25 205,608,984 6,000 82.7228 248,551,651 2019-02-28
1584 2019-03-22 205,602,984 0 82.7204 248,551,651 2019-02-28
1585 2019-03-21 205,602,984 -4,000 82.7204 248,551,651 2019-02-28
1586 2019-03-20 205,606,984 -16,000 82.7220 248,551,651 2019-02-28
1587 2019-03-19 205,622,984 0 82.7285 248,551,651 2019-02-28
1588 2019-03-18 205,622,984 0 82.7285 248,551,651 2019-02-28
1589 2019-03-15 205,622,984 2,000 82.7285 248,551,651 2019-02-28
1590 2019-03-14 205,620,984 0 82.7277 248,551,651 2019-02-28
1591 2019-03-13 205,620,984 48,000 82.7277 248,551,651 2019-02-28
1592 2019-03-12 205,572,984 78,000 82.7084 248,551,651 2019-02-28
1593 2019-03-11 205,494,984 0 82.6770 248,551,651 2019-02-28
1594 2019-03-08 205,494,984 14,000 82.6770 248,551,651 2019-02-28
1595 2019-03-07 205,480,984 0 82.6713 248,551,651 2019-02-28
1596 2019-03-06 205,480,984 0 82.6713 248,551,651 2019-02-28
1597 2019-03-05 205,480,984 0 82.6713 248,551,651 2019-02-28
1598 2019-03-04 205,480,984 0 82.6713 248,551,651 2019-02-28
1599 2019-03-01 205,480,984 -32,333 82.6713 248,551,651 2019-02-28
1600 2019-02-28 205,513,317 24,000 82.6843 248,551,651 2019-02-28
1601 2019-02-27 205,489,317 4,000 82.6747 248,551,651 2019-01-31
1602 2019-02-26 205,485,317 4,000 82.6731 248,551,651 2019-01-31
1603 2019-02-25 205,481,317 0 82.6715 248,551,651 2019-01-31
1604 2019-02-22 205,481,317 0 82.6715 248,551,651 2019-01-31
1605 2019-02-21 205,481,317 22,000 82.6715 248,551,651 2019-01-31
1606 2019-02-20 205,459,317 16,000 82.6626 248,551,651 2019-01-31
1607 2019-02-19 205,443,317 0 82.6562 248,551,651 2019-01-31
1608 2019-02-18 205,443,317 54,000 82.6562 248,551,651 2019-01-31
1609 2019-02-15 205,389,317 2,000 82.6345 248,551,651 2019-01-31
1610 2019-02-14 205,387,317 0 82.6337 248,551,651 2019-01-31
1611 2019-02-13 205,387,317 0 82.6337 248,551,651 2019-01-31
1612 2019-02-12 205,387,317 0 82.6337 248,551,651 2019-01-31
1613 2019-02-11 205,387,317 0 82.6337 248,551,651 2019-01-31
1614 2019-02-08 205,387,317 11,000 82.6337 248,551,651 2019-01-31
1615 2019-02-04 205,376,317 0 82.6292 248,551,651 2019-01-31
1616 2019-02-01 205,376,317 52,000 82.6292 248,551,651 2019-01-31
1617 2019-01-31 205,324,317 43,334 82.6083 248,551,651 2019-01-31
1618 2019-01-30 205,280,983 0 82.5909 248,551,651 2019-01-07
1619 2019-01-29 205,280,983 0 82.5909 248,551,651 2019-01-07
1620 2019-01-28 205,280,983 6,007 82.5909 248,551,651 2019-01-07
1621 2019-01-25 205,274,976 136,000 82.5885 248,551,651 2019-01-07
1622 2019-01-24 205,138,976 0 82.5337 248,551,651 2019-01-07
1623 2019-01-23 205,138,976 2,000 82.5337 248,551,651 2019-01-07
1624 2019-01-22 205,136,976 30,000 82.5329 248,551,651 2019-01-07
1625 2019-01-21 205,106,976 0 82.5209 248,551,651 2019-01-07
1626 2019-01-18 205,106,976 118,000 82.5209 248,551,651 2019-01-07
1627 2019-01-17 204,988,976 -466 82.4734 248,551,651 2019-01-07
1628 2019-01-16 204,989,442 40,000 82.4736 248,551,651 2019-01-07
1629 2019-01-15 204,949,442 27,976 82.4575 248,551,651 2019-01-07
1630 2019-01-14 204,921,466 23,809 82.4462 248,551,651 2019-01-07
1631 2019-01-11 204,897,657 170,000 82.4367 248,551,651 2019-01-07
1632 2019-01-10 204,727,657 247 82.3683 248,551,651 2019-01-07
1633 2019-01-09 204,727,410 0 82.3682 248,551,651 2019-01-07
1634 2019-01-08 204,727,410 0 82.3682 248,551,651 2019-01-07
1635 2019-01-07 204,727,410 477,783 82.3682 248,551,651 2019-01-07
1636 2019-01-04 204,249,627 0 82.3730 247,956,970 2018-12-31
1637 2019-01-03 204,249,627 0 82.3730 247,956,970 2018-12-31
1638 2019-01-02 204,249,627 0 82.3730 247,956,970 2018-12-31
1639 2018-12-31 204,249,627 0 82.3730 247,956,970 2018-12-31
1640 2018-12-28 204,249,627 0 82.3730 247,956,970 2018-11-30
1641 2018-12-27 204,249,627 0 82.3730 247,956,970 2018-11-30
1642 2018-12-24 204,249,627 0 82.3730 247,956,970 2018-11-30
1643 2018-12-21 204,249,627 0 82.3730 247,956,970 2018-11-30
1644 2018-12-20 204,249,627 0 82.3730 247,956,970 2018-11-30
1645 2018-12-19 204,249,627 0 82.3730 247,956,970 2018-11-30
1646 2018-12-18 204,249,627 0 82.3730 247,956,970 2018-11-30
1647 2018-12-17 204,249,627 -5,375 82.3730 247,956,970 2018-11-30
1648 2018-12-14 204,255,002 0 82.3752 247,956,970 2018-11-30
1649 2018-12-13 204,255,002 0 82.3752 247,956,970 2018-11-30
1650 2018-12-12 204,255,002 -1,666 82.3752 247,956,970 2018-11-30
1651 2018-12-11 204,256,668 0 82.3759 247,956,970 2018-11-30
1652 2018-12-10 204,256,668 0 82.3759 247,956,970 2018-11-30
1653 2018-12-07 204,256,668 0 82.3759 247,956,970 2018-11-30
1654 2018-12-06 204,256,668 0 82.3759 247,956,970 2018-11-30
1655 2018-12-05 204,256,668 0 82.3759 247,956,970 2018-11-30
1656 2018-12-04 204,256,668 2,000 82.3759 247,956,970 2018-11-30
1657 2018-12-03 204,254,668 84,529 82.3750 247,956,970 2018-11-30
1658 2018-11-30 204,170,139 0 82.3410 247,956,970 2018-11-30
1659 2018-11-29 204,170,139 -2,000 82.3410 247,956,970 2018-10-31
1660 2018-11-28 204,172,139 4,000 82.3418 247,956,970 2018-10-31
1661 2018-11-27 204,168,139 0 82.3401 247,956,970 2018-10-31
1662 2018-11-26 204,168,139 4,000 82.3401 247,956,970 2018-10-31
1663 2018-11-23 204,164,139 -48 82.3385 247,956,970 2018-10-31
1664 2018-11-22 204,164,187 -6,757 82.3386 247,956,970 2018-10-31
1665 2018-11-21 204,170,944 90,000 82.3413 247,956,970 2018-10-31
1666 2018-11-20 204,080,944 10,000 82.3050 247,956,970 2018-10-31
1667 2018-11-19 204,070,944 0 82.3010 247,956,970 2018-10-31
1668 2018-11-16 204,070,944 -2,000 82.3010 247,956,970 2018-10-31
1669 2018-11-15 204,072,944 2,000 82.3018 247,956,970 2018-10-31
1670 2018-11-14 204,070,944 -2,000 82.3010 247,956,970 2018-10-31
1671 2018-11-13 204,072,944 6,000 82.3018 247,956,970 2018-10-31
1672 2018-11-12 204,066,944 -14,087 82.2993 247,956,970 2018-10-31
1673 2018-11-09 204,081,031 0 82.3050 247,956,970 2018-10-31
1674 2018-11-08 204,081,031 0 82.3050 247,956,970 2018-10-31
1675 2018-11-07 204,081,031 0 82.3050 247,956,970 2018-10-31
1676 2018-11-06 204,081,031 16,000 82.3050 247,956,970 2018-10-31
1677 2018-11-05 204,065,031 0 82.2986 247,956,970 2018-10-31
1678 2018-11-02 204,065,031 -10,000 82.2986 247,956,970 2018-10-31
1679 2018-11-01 204,075,031 0 82.3026 247,956,970 2018-10-31
1680 2018-10-31 204,075,031 0 82.3026 247,956,970 2018-10-31
1681 2018-10-30 204,075,031 -2,000 82.3026 247,956,970 2018-09-30
1682 2018-10-29 204,077,031 0 82.3034 247,956,970 2018-09-30
1683 2018-10-26 204,077,031 0 82.3034 247,956,970 2018-09-30
1684 2018-10-25 204,077,031 0 82.3034 247,956,970 2018-09-30
1685 2018-10-24 204,077,031 -48,000 82.3034 247,956,970 2018-09-30
1686 2018-10-23 204,125,031 10,000 82.3228 247,956,970 2018-09-30
1687 2018-10-22 204,115,031 0 82.3187 247,956,970 2018-09-30
1688 2018-10-19 204,115,031 0 82.3187 247,956,970 2018-09-30
1689 2018-10-18 204,115,031 0 82.3187 247,956,970 2018-09-30
1690 2018-10-16 204,115,031 0 82.3187 247,956,970 2018-09-30
1691 2018-10-15 204,115,031 21,000 82.3187 247,956,970 2018-09-30
1692 2018-10-12 204,094,031 0 82.3103 247,956,970 2018-09-30
1693 2018-10-11 204,094,031 -2,441 82.3103 247,956,970 2018-09-30
1694 2018-10-10 204,096,472 0 82.3112 247,956,970 2018-09-30
1695 2018-10-09 204,096,472 -1,855 82.3112 247,956,970 2018-09-30
1696 2018-10-08 204,098,327 50 82.3120 247,956,970 2018-09-30
1697 2018-10-05 204,098,277 0 82.3120 247,956,970 2018-09-30
1698 2018-10-04 204,098,277 0 82.3120 247,956,970 2018-09-30
1699 2018-10-03 204,098,277 2,000 82.3120 247,956,970 2018-09-30
1700 2018-10-02 204,096,277 50,000 82.3112 247,956,970 2018-09-30
1701 2018-09-28 204,046,277 0 82.2910 247,956,970 2018-08-31
1702 2018-09-27 204,046,277 0 82.2910 247,956,970 2018-08-31
1703 2018-09-26 204,046,277 0 82.2910 247,956,970 2018-08-31
1704 2018-09-24 204,046,277 0 82.2910 247,956,970 2018-08-31
1705 2018-09-21 204,046,277 0 82.2910 247,956,970 2018-08-31
1706 2018-09-20 204,046,277 0 82.2910 247,956,970 2018-08-31
1707 2018-09-19 204,046,277 1,417 82.2910 247,956,970 2018-08-31
1708 2018-09-18 204,044,860 0 82.2904 247,956,970 2018-08-31
1709 2018-09-17 204,044,860 2,000 82.2904 247,956,970 2018-08-31
1710 2018-09-14 204,042,860 0 82.2896 247,956,970 2018-08-31
1711 2018-09-13 204,042,860 0 82.2896 247,956,970 2018-08-31
1712 2018-09-12 204,042,860 0 82.2896 247,956,970 2018-08-31
1713 2018-09-11 204,042,860 -8,000 82.2896 247,956,970 2018-08-31
1714 2018-09-10 204,050,860 10,000 82.2929 247,956,970 2018-08-31
1715 2018-09-07 204,040,860 0 82.2888 247,956,970 2018-08-31
1716 2018-09-06 204,040,860 597 82.2888 247,956,970 2018-08-31
1717 2018-09-05 204,040,263 -26,000 82.2886 247,956,970 2018-08-31
1718 2018-09-04 204,066,263 0 82.2991 247,956,970 2018-08-31
1719 2018-09-03 204,066,263 54,659 82.2991 247,956,970 2018-08-31
1720 2018-08-31 204,011,604 42,000 82.2770 247,956,970 2018-08-31
1721 2018-08-30 203,969,604 40,000 82.2601 247,956,970 2018-07-31
1722 2018-08-29 203,929,604 17,266 82.2439 247,956,970 2018-07-31
1723 2018-08-28 203,912,338 0 82.2370 247,956,970 2018-07-31
1724 2018-08-27 203,912,338 0 82.2370 247,956,970 2018-07-31
1725 2018-08-24 203,912,338 6,000 82.2370 247,956,970 2018-07-31
1726 2018-08-23 203,906,338 0 82.2346 247,956,970 2018-07-31
1727 2018-08-22 203,906,338 -8,000 82.2346 247,956,970 2018-07-31
1728 2018-08-21 203,914,338 81,711 82.2378 247,956,970 2018-07-31
1729 2018-08-20 203,832,627 15,490 82.2048 247,956,970 2018-07-31
1730 2018-08-17 203,817,137 18 82.1986 247,956,970 2018-07-31
1731 2018-08-16 203,817,119 0 82.1986 247,956,970 2018-07-31
1732 2018-08-15 203,817,119 0 82.1986 247,956,970 2018-07-31
1733 2018-08-14 203,817,119 0 82.1986 247,956,970 2018-07-31
1734 2018-08-13 203,817,119 0 82.1986 247,956,970 2018-07-31
1735 2018-08-10 203,817,119 0 82.1986 247,956,970 2018-07-31
1736 2018-08-09 203,817,119 0 82.1986 247,956,970 2018-07-31
1737 2018-08-08 203,817,119 104,000 82.1986 247,956,970 2018-07-31
1738 2018-08-07 203,713,119 278,000 82.1566 247,956,970 2018-07-31
1739 2018-08-06 203,435,119 140,000 82.0445 247,956,970 2018-07-31
1740 2018-08-03 203,295,119 0 81.9881 247,956,970 2018-07-31
1741 2018-08-02 203,295,119 0 81.9881 247,956,970 2018-07-31
1742 2018-08-01 203,295,119 74,609 81.9881 247,956,970 2018-07-31
1743 2018-07-31 203,220,510 1,855 81.9580 247,956,970 2018-07-31
1744 2018-07-30 203,218,655 0 81.9572 247,956,970 2018-06-30
1745 2018-07-27 203,218,655 0 81.9572 247,956,970 2018-06-30
1746 2018-07-26 203,218,655 0 81.9572 247,956,970 2018-06-30
1747 2018-07-25 203,218,655 0 81.9572 247,956,970 2018-06-30
1748 2018-07-24 203,218,655 0 81.9572 247,956,970 2018-06-30
1749 2018-07-23 203,218,655 0 81.9572 247,956,970 2018-06-30
1750 2018-07-20 203,218,655 -18,000 81.9572 247,956,970 2018-06-30
1751 2018-07-19 203,236,655 -2,000 81.9645 247,956,970 2018-06-30
1752 2018-07-18 203,238,655 0 81.9653 247,956,970 2018-06-30
1753 2018-07-17 203,238,655 -2,000 81.9653 247,956,970 2018-06-30
1754 2018-07-16 203,240,655 0 81.9661 247,956,970 2018-06-30
1755 2018-07-13 203,240,655 -4,666 81.9661 247,956,970 2018-06-30
1756 2018-07-12 203,245,321 4,011 81.9680 247,956,970 2018-06-30
1757 2018-07-11 203,241,310 0 81.9664 247,956,970 2018-06-30
1758 2018-07-10 203,241,310 -70,000 81.9664 247,956,970 2018-06-30
1759 2018-07-09 203,311,310 -20,000 81.9946 247,956,970 2018-06-30
1760 2018-07-06 203,331,310 -122,000 82.0027 247,956,970 2018-06-30
1761 2018-07-05 203,453,310 -114,000 82.0519 247,956,970 2018-06-30
1762 2018-07-04 203,567,310 -42,000 82.0978 247,956,970 2018-06-30
1763 2018-07-03 203,609,310 -40,000 82.1148 247,956,970 2018-06-30
1764 2018-06-29 203,649,310 -102,000 82.1309 247,956,970 2018-06-11
1765 2018-06-28 203,751,310 -9,994 82.1720 247,956,970 2018-06-11
1766 2018-06-27 203,761,304 -20,000 82.1761 247,956,970 2018-06-11
1767 2018-06-26 203,781,304 -20,000 82.1841 247,956,970 2018-06-11
1768 2018-06-25 203,801,304 -46,000 82.1922 247,956,970 2018-06-11
1769 2018-06-22 203,847,304 300 82.2108 247,956,970 2018-06-11
1770 2018-06-21 203,847,004 -46,000 82.2106 247,956,970 2018-06-11
1771 2018-06-20 203,893,004 0 82.2292 247,956,970 2018-06-11
1772 2018-06-19 203,893,004 30,000 82.2292 247,956,970 2018-06-11
1773 2018-06-15 203,863,004 96,000 82.2171 247,956,970 2018-06-11
1774 2018-06-14 203,767,004 19,537 82.1784 247,956,970 2018-06-11
1775 2018-06-13 203,747,467 0 82.1705 247,956,970 2018-06-11
1776 2018-06-12 203,747,467 0 82.1705 247,956,970 2018-06-11
1777 2018-06-11 203,747,467 903,853 82.1705 247,956,970 2018-06-11
1778 2018-06-08 202,843,614 -2,000 82.1772 246,836,860 2018-05-31
1779 2018-06-07 202,845,614 4 82.1780 246,836,860 2018-05-31
1780 2018-06-06 202,845,610 -6,000 82.1780 246,836,860 2018-05-31
1781 2018-06-05 202,851,610 10,000 82.1804 246,836,860 2018-05-31
1782 2018-06-04 202,841,610 0 82.1764 246,836,860 2018-05-31
1783 2018-06-01 202,841,610 16,000 82.1764 246,836,860 2018-05-31
1784 2018-05-31 202,825,610 0 82.1699 246,836,860 2018-05-31
1785 2018-05-30 202,825,610 22,000 82.1699 246,836,860 2018-04-30
1786 2018-05-29 202,803,610 0 82.1610 246,836,860 2018-04-30
1787 2018-05-28 202,803,610 0 82.1610 246,836,860 2018-04-30
1788 2018-05-25 202,803,610 -19,333 82.1610 246,836,860 2018-04-30
1789 2018-05-24 202,822,943 -2,000 82.1688 246,836,860 2018-04-30
1790 2018-05-23 202,824,943 -20,000 82.1696 246,836,860 2018-04-30
1791 2018-05-21 202,844,943 -2,000 82.1777 246,836,860 2018-04-30
1792 2018-05-18 202,846,943 -2,000 82.1785 246,836,860 2018-04-30
1793 2018-05-17 202,848,943 0 82.1794 246,836,860 2018-04-30
1794 2018-05-16 202,848,943 0 82.1794 246,836,860 2018-04-30
1795 2018-05-15 202,848,943 0 82.1794 246,836,860 2018-04-30
1796 2018-05-14 202,848,943 -17,000 82.1794 246,836,860 2018-04-30
1797 2018-05-11 202,865,943 60,000 82.1862 246,836,860 2018-04-30
1798 2018-05-10 202,805,943 20,892 82.1619 246,836,860 2018-04-30
1799 2018-05-09 202,785,051 28,000 82.1535 246,836,860 2018-04-30
1800 2018-05-08 202,757,051 0 82.1421 246,836,860 2018-04-30
1801 2018-05-07 202,757,051 -24,000 82.1421 246,836,860 2018-04-30
1802 2018-05-04 202,781,051 -144,000 82.1519 246,836,860 2018-04-30
1803 2018-05-03 202,925,051 -2,000 82.2102 246,836,860 2018-04-30
1804 2018-05-02 202,927,051 6,000 82.2110 246,836,860 2018-04-30
1805 2018-04-30 202,921,051 16,000 82.2086 246,836,860 2018-04-30
1806 2018-04-27 202,905,051 0 82.2021 246,836,860 2018-03-31
1807 2018-04-26 202,905,051 20,000 82.2021 246,836,860 2018-03-31
1808 2018-04-25 202,885,051 0 82.1940 246,836,860 2018-03-31
1809 2018-04-24 202,885,051 0 82.1940 246,836,860 2018-03-31
1810 2018-04-23 202,885,051 -36,000 82.1940 246,836,860 2018-03-31
1811 2018-04-20 202,921,051 -1,666 82.2086 246,836,860 2018-03-31
1812 2018-04-19 202,922,717 23 82.2092 246,836,860 2018-03-31
1813 2018-04-18 202,922,694 0 82.2092 246,836,860 2018-03-31
1814 2018-04-17 202,922,694 42,000 82.2092 246,836,860 2018-03-31
1815 2018-04-16 202,880,694 0 82.1922 246,836,860 2018-03-31
1816 2018-04-13 202,880,694 0 82.1922 246,836,860 2018-03-31
1817 2018-04-12 202,880,694 -136,000 82.1922 246,836,860 2018-03-31
1818 2018-04-11 203,016,694 0 82.2473 246,836,860 2018-03-31
1819 2018-04-10 203,016,694 2,000 82.2473 246,836,860 2018-03-31
1820 2018-04-09 203,014,694 0 82.2465 246,836,860 2018-03-31
1821 2018-04-06 203,014,694 2,000 82.2465 246,836,860 2018-03-31
1822 2018-04-04 203,012,694 -336,000 82.2457 246,836,860 2018-03-31
1823 2018-04-03 203,348,694 19,210 82.3818 246,836,860 2018-03-31
1824 2018-03-29 203,329,484 2,240 82.3740 246,836,860 2018-02-28
1825 2018-03-28 203,327,244 0 82.3731 246,836,860 2018-02-28
1826 2018-03-27 203,327,244 -66,000 82.3731 246,836,860 2018-02-28
1827 2018-03-26 203,393,244 15,334 82.3999 246,836,860 2018-02-28
1828 2018-03-23 203,377,910 -39,666 82.3937 246,836,860 2018-02-28
1829 2018-03-22 203,417,576 0 82.4097 246,836,860 2018-02-28
1830 2018-03-21 203,417,576 0 82.4097 246,836,860 2018-02-28
1831 2018-03-20 203,417,576 -86,000 82.4097 246,836,860 2018-02-28
1832 2018-03-19 203,503,576 -4,000 82.4446 246,836,860 2018-02-28
1833 2018-03-16 203,507,576 -9,889 82.4462 246,836,860 2018-02-28
1834 2018-03-15 203,517,465 44,000 82.4502 246,836,860 2018-02-28
1835 2018-03-14 203,473,465 -20,000 82.4324 246,836,860 2018-02-28
1836 2018-03-13 203,493,465 8,000 82.4405 246,836,860 2018-02-28
1837 2018-03-12 203,485,465 3,667 82.4372 246,836,860 2018-02-28
1838 2018-03-09 203,481,798 0 82.4357 246,836,860 2018-02-28
1839 2018-03-08 203,481,798 0 82.4357 246,836,860 2018-02-28
1840 2018-03-07 203,481,798 -30,000 82.4357 246,836,860 2018-02-28
1841 2018-03-06 203,511,798 -6,384 82.4479 246,836,860 2018-02-28
1842 2018-03-05 203,518,182 -79,000 82.4505 246,836,860 2018-02-28
1843 2018-03-02 203,597,182 0 82.4825 246,836,860 2018-02-28
1844 2018-03-01 203,597,182 0 82.4825 246,836,860 2018-02-28
1845 2018-02-28 203,597,182 0 82.4825 246,836,860 2018-02-28
1846 2018-02-27 203,597,182 2,000 82.4825 246,836,860 2018-01-31
1847 2018-02-26 203,595,182 0 82.4817 246,836,860 2018-01-31
1848 2018-02-23 203,595,182 0 82.4817 246,836,860 2018-01-31
1849 2018-02-22 203,595,182 34,000 82.4817 246,836,860 2018-01-31
1850 2018-02-21 203,561,182 -102,666 82.4679 246,836,860 2018-01-31
1851 2018-02-20 203,663,848 -4,000 82.5095 246,836,860 2018-01-31
1852 2018-02-15 203,667,848 0 82.5111 246,836,860 2018-01-31
1853 2018-02-14 203,667,848 -28,000 82.5111 246,836,860 2018-01-31
1854 2018-02-13 203,695,848 286,000 82.5225 246,836,860 2018-01-31
1855 2018-02-12 203,409,848 0 82.4066 246,836,860 2018-01-31
1856 2018-02-09 203,409,848 0 82.4066 246,836,860 2018-01-31
1857 2018-02-08 203,409,848 0 82.4066 246,836,860 2018-01-31
1858 2018-02-07 203,409,848 -90 82.4066 246,836,860 2018-01-31
1859 2018-02-06 203,409,938 0 82.4066 246,836,860 2018-01-31
1860 2018-02-05 203,409,938 -33,693 82.4066 246,836,860 2018-01-31
1861 2018-02-02 203,443,631 360 82.4203 246,836,860 2018-01-31
1862 2018-02-01 203,443,271 -10,000 82.4201 246,836,860 2018-01-31
1863 2018-01-31 203,453,271 98,000 82.4242 246,836,860 2018-01-31
1864 2018-01-30 203,355,271 -7,667 82.3845 246,836,860 2017-12-31
1865 2018-01-29 203,362,938 0 82.3876 246,836,860 2017-12-31
1866 2018-01-26 203,362,938 -4,013 82.3876 246,836,860 2017-12-31
1867 2018-01-25 203,366,951 -2,354 82.3892 246,836,860 2017-12-31
1868 2018-01-24 203,369,305 7,820 82.3902 246,836,860 2017-12-31
1869 2018-01-23 203,361,485 -4,000 82.3870 246,836,860 2017-12-31
1870 2018-01-22 203,365,485 10,000 82.3886 246,836,860 2017-12-31
1871 2018-01-19 203,355,485 0 82.3846 246,836,860 2017-12-31
1872 2018-01-18 203,355,485 29,990 82.3846 246,836,860 2017-12-31
1873 2018-01-17 203,325,495 18,000 82.3724 246,836,860 2017-12-31
1874 2018-01-16 203,307,495 -1,435 82.3651 246,836,860 2017-12-31
1875 2018-01-15 203,308,930 0 82.3657 246,836,860 2017-12-31
1876 2018-01-12 203,308,930 -100,000 82.3657 246,836,860 2017-12-31
1877 2018-01-11 203,408,930 0 82.4062 246,836,860 2017-12-31
1878 2018-01-10 203,408,930 2,000 82.4062 246,836,860 2017-12-31
1879 2018-01-09 203,406,930 0 82.4054 246,836,860 2017-12-31
1880 2018-01-08 203,406,930 -14,000 82.4054 246,836,860 2017-12-31
1881 2018-01-05 203,420,930 -20,000 82.4111 246,836,860 2017-12-31
1882 2018-01-04 203,440,930 0 82.4192 246,836,860 2017-12-31
1883 2018-01-03 203,440,930 0 82.4192 246,836,860 2017-12-31
1884 2018-01-02 203,440,930 0 82.4192 246,836,860 2017-12-31
1885 2017-12-29 203,440,930 0 82.4192 246,836,860 2017-12-15
1886 2017-12-28 203,440,930 0 82.4192 246,836,860 2017-12-15
1887 2017-12-27 203,440,930 2,000 82.4192 246,836,860 2017-12-15
1888 2017-12-22 203,438,930 0 82.4184 246,836,860 2017-12-15
1889 2017-12-21 203,438,930 0 82.4184 246,836,860 2017-12-15
1890 2017-12-20 203,438,930 -324 82.4184 246,836,860 2017-12-15
1891 2017-12-19 203,439,254 0 82.4185 246,836,860 2017-12-15
1892 2017-12-18 203,439,254 0 82.4185 246,836,860 2017-12-15
1893 2017-12-15 203,439,254 732,002 82.4185 246,836,860 2017-12-15
1894 2017-12-14 202,707,252 6,000 82.3334 246,202,854 2017-11-30
1895 2017-12-13 202,701,252 0 82.3310 246,202,854 2017-11-30
1896 2017-12-12 202,701,252 -666 82.3310 246,202,854 2017-11-30
1897 2017-12-11 202,701,918 0 82.3313 246,202,854 2017-11-30
1898 2017-12-08 202,701,918 0 82.3313 246,202,854 2017-11-30
1899 2017-12-07 202,701,918 302,000 82.3313 246,202,854 2017-11-30
1900 2017-12-06 202,399,918 2,029 82.2086 246,202,854 2017-11-30
1901 2017-12-05 202,397,889 0 82.2078 246,202,854 2017-11-30
1902 2017-12-04 202,397,889 90,000 82.2078 246,202,854 2017-11-30
1903 2017-12-01 202,307,889 3,200 82.1712 246,202,854 2017-11-30
1904 2017-11-30 202,304,689 0 82.1699 246,202,854 2017-11-30
1905 2017-11-29 202,304,689 -4,000 82.1699 246,202,854 2017-10-31
1906 2017-11-28 202,308,689 -10,000 82.1715 246,202,854 2017-10-31
1907 2017-11-27 202,318,689 0 82.1756 246,202,854 2017-10-31
1908 2017-11-24 202,318,689 -16,000 82.1756 246,202,854 2017-10-31
1909 2017-11-23 202,334,689 0 82.1821 246,202,854 2017-10-31
1910 2017-11-22 202,334,689 -2,000 82.1821 246,202,854 2017-10-31
1911 2017-11-21 202,336,689 -12,333 82.1829 246,202,854 2017-10-31
1912 2017-11-20 202,349,022 89,287 82.1879 246,202,854 2017-10-31
1913 2017-11-17 202,259,735 0 82.1517 246,202,854 2017-10-31
1914 2017-11-16 202,259,735 -20,000 82.1517 246,202,854 2017-10-31
1915 2017-11-15 202,279,735 -2,666 82.1598 246,202,854 2017-10-31
1916 2017-11-14 202,282,401 38,000 82.1609 246,202,854 2017-10-31
1917 2017-11-13 202,244,401 -26,000 82.1454 246,202,854 2017-10-31
1918 2017-11-10 202,270,401 -149,509 82.1560 246,202,854 2017-10-31
1919 2017-11-09 202,419,910 4,000 82.2167 246,202,854 2017-10-31
1920 2017-11-08 202,415,910 25,640 82.2151 246,202,854 2017-10-31
1921 2017-11-07 202,390,270 20,000 82.2047 246,202,854 2017-10-31
1922 2017-11-06 202,370,270 410 82.1966 246,202,854 2017-10-31
1923 2017-11-03 202,369,860 3,647 82.1964 246,202,854 2017-10-31
1924 2017-11-02 202,366,213 0 82.1949 246,202,854 2017-10-31
1925 2017-11-01 202,366,213 -16,000 82.1949 246,202,854 2017-10-31
1926 2017-10-31 202,382,213 20,000 82.2014 246,202,854 2017-10-31
1927 2017-10-30 202,362,213 -55,883 82.1933 246,202,854 2017-09-30
1928 2017-10-27 202,418,096 -196,743 82.2160 246,202,854 2017-09-30
1929 2017-10-26 202,614,839 -58,333 82.2959 246,202,854 2017-09-30
1930 2017-10-25 202,673,172 41,280 82.3196 246,202,854 2017-09-30
1931 2017-10-24 202,631,892 0 82.3028 246,202,854 2017-09-30
1932 2017-10-23 202,631,892 -34,000 82.3028 246,202,854 2017-09-30
1933 2017-10-20 202,665,892 -1,666 82.3166 246,202,854 2017-09-30
1934 2017-10-19 202,667,558 -3,400 82.3173 246,202,854 2017-09-30
1935 2017-10-18 202,670,958 0 82.3187 246,202,854 2017-09-30
1936 2017-10-17 202,670,958 0 82.3187 246,202,854 2017-09-30
1937 2017-10-16 202,670,958 -70 82.3187 246,202,854 2017-09-30
1938 2017-10-13 202,671,028 14,000 82.3187 246,202,854 2017-09-30
1939 2017-10-12 202,657,028 0 82.3130 246,202,854 2017-09-30
1940 2017-10-11 202,657,028 0 82.3130 246,202,854 2017-09-30
1941 2017-10-10 202,657,028 0 82.3130 246,202,854 2017-09-30
1942 2017-10-09 202,657,028 0 82.3130 246,202,854 2017-09-30
1943 2017-10-06 202,657,028 -40,081 82.3130 246,202,854 2017-09-30
1944 2017-10-04 202,697,109 2,718 82.3293 246,202,854 2017-09-30
1945 2017-10-03 202,694,391 0 82.3282 246,202,854 2017-09-30
1946 2017-09-29 202,694,391 0 82.3282 246,202,854 2017-09-01
1947 2017-09-28 202,694,391 20,000 82.3282 246,202,854 2017-09-01
1948 2017-09-27 202,674,391 0 82.3201 246,202,854 2017-09-01
1949 2017-09-26 202,674,391 -1,190 82.3201 246,202,854 2017-09-01
1950 2017-09-25 202,675,581 0 82.3206 246,202,854 2017-09-01
1951 2017-09-22 202,675,581 0 82.3206 246,202,854 2017-09-01
1952 2017-09-21 202,675,581 -3,081 82.3206 246,202,854 2017-09-01
1953 2017-09-20 202,678,662 0 82.3218 246,202,854 2017-09-01
1954 2017-09-19 202,678,662 0 82.3218 246,202,854 2017-09-01
1955 2017-09-18 202,678,662 0 82.3218 246,202,854 2017-09-01
1956 2017-09-15 202,678,662 35 82.3218 246,202,854 2017-09-01
1957 2017-09-14 202,678,627 6,909 82.3218 246,202,854 2017-09-01
1958 2017-09-13 202,671,718 0 82.3190 246,202,854 2017-09-01
1959 2017-09-12 202,671,718 1,345 82.3190 246,202,854 2017-09-01
1960 2017-09-11 202,670,373 -19,997 82.3184 246,202,854 2017-09-01
1961 2017-09-08 202,690,370 -16,000 82.3266 246,202,854 2017-09-01
1962 2017-09-07 202,706,370 4,425 82.3331 246,202,854 2017-09-01
1963 2017-09-06 202,701,945 0 82.3313 246,202,854 2017-09-01
1964 2017-09-05 202,701,945 -26,000 82.3313 246,202,854 2017-09-01
1965 2017-09-04 202,727,945 22,001 82.3418 246,202,854 2017-09-01
1966 2017-09-01 202,705,944 762,343 82.3329 246,202,854 2017-09-01
1967 2017-08-31 201,943,601 -8,000 82.2943 245,391,878 2017-08-31
1968 2017-08-30 201,951,601 -4,333 82.2976 245,391,878 2017-08-04
1969 2017-08-29 201,955,934 -3,000 82.2994 245,391,878 2017-08-04
1970 2017-08-28 201,958,934 0 82.3006 245,391,878 2017-08-04
1971 2017-08-25 201,958,934 0 82.3006 245,391,878 2017-08-04
1972 2017-08-24 201,958,934 0 82.3006 245,391,878 2017-08-04
1973 2017-08-23 201,958,934 0 82.3006 245,391,878 2017-08-04
1974 2017-08-22 201,958,934 -1 82.3006 245,391,878 2017-08-04
1975 2017-08-21 201,958,935 -2,000 82.3006 245,391,878 2017-08-04
1976 2017-08-18 201,960,935 2,000 82.3014 245,391,878 2017-08-04
1977 2017-08-17 201,958,935 1 82.3006 245,391,878 2017-08-04
1978 2017-08-16 201,958,934 -8,000 82.3006 245,391,878 2017-08-04
1979 2017-08-15 201,966,934 19,000 82.3038 245,391,878 2017-08-04
1980 2017-08-14 201,947,934 10,000 82.2961 245,391,878 2017-08-04
1981 2017-08-11 201,937,934 8,093 82.2920 245,391,878 2017-08-04
1982 2017-08-10 201,929,841 0 82.2887 245,391,878 2017-08-04
1983 2017-08-09 201,929,841 -3,860 82.2887 245,391,878 2017-08-04
1984 2017-08-08 201,933,701 -4,000 82.2903 245,391,878 2017-08-04
1985 2017-08-07 201,937,701 0 82.2919 245,391,878 2017-08-04
1986 2017-08-04 201,937,701 28,830,807 82.2919 245,391,878 2017-08-04
1987 2017-08-03 173,106,894 -6,000 82.3001 210,336,221 2017-07-31
1988 2017-08-02 173,112,894 -36,000 82.3029 210,336,221 2017-07-31
1989 2017-08-01 173,148,894 30,000 82.3201 210,336,221 2017-07-31
1990 2017-07-31 173,118,894 0 82.3058 210,336,221 2017-07-31
1991 2017-07-28 173,118,894 -10,000 82.3058 210,336,221 2017-06-30
1992 2017-07-27 173,128,894 0 82.3105 210,336,221 2017-06-30
1993 2017-07-26 173,128,894 0 82.3105 210,336,221 2017-06-30
1994 2017-07-25 173,128,894 -42,000 82.3105 210,336,221 2017-06-30
1995 2017-07-24 173,170,894 46,004 82.3305 210,336,221 2017-06-30
1996 2017-07-21 173,124,890 12,000 82.3086 210,336,221 2017-06-30
1997 2017-07-20 173,112,890 -2,000 82.3029 210,336,221 2017-06-30
1998 2017-07-19 173,114,890 12,000 82.3039 210,336,221 2017-06-30
1999 2017-07-18 173,102,890 0 82.2982 210,336,221 2017-06-30
2000 2017-07-17 173,102,890 -32,000 82.2982 210,336,221 2017-06-30
2001 2017-07-14 173,134,890 2,000 82.3134 210,336,221 2017-06-30
2002 2017-07-13 173,132,890 10,000 82.3124 210,336,221 2017-06-30
2003 2017-07-12 173,122,890 26,000 82.3077 210,336,221 2017-06-30
2004 2017-07-11 173,096,890 164,000 82.2953 210,336,221 2017-06-30
2005 2017-07-10 172,932,890 46,000 82.2174 210,336,221 2017-06-30
2006 2017-07-07 172,886,890 10,000 82.1955 210,336,221 2017-06-30
2007 2017-07-06 172,876,890 92,000 82.1907 210,336,221 2017-06-30
2008 2017-07-05 172,784,890 0 82.1470 210,336,221 2017-06-30
2009 2017-07-04 172,784,890 0 82.1470 210,336,221 2017-06-30
2010 2017-07-03 172,784,890 -48,000 82.1470 210,336,221 2017-06-30
2011 2017-06-30 172,832,890 0 82.1698 210,336,221 2017-06-30
2012 2017-06-29 172,832,890 0 82.1698 210,336,221 2017-05-31
2013 2017-06-28 172,832,890 20,000 82.1698 210,336,221 2017-05-31
2014 2017-06-27 172,812,890 0 82.1603 210,336,221 2017-05-31
2015 2017-06-26 172,812,890 -2,000 82.1603 210,336,221 2017-05-31
2016 2017-06-23 172,814,890 70,000 82.1613 210,336,221 2017-05-31
2017 2017-06-22 172,744,890 6,000 82.1280 210,336,221 2017-05-31
2018 2017-06-21 172,738,890 12,000 82.1251 210,336,221 2017-05-31
2019 2017-06-20 172,726,890 -2,000 82.1194 210,336,221 2017-05-31
2020 2017-06-19 172,728,890 0 82.1204 210,336,221 2017-05-31
2021 2017-06-16 172,728,890 0 82.1204 210,336,221 2017-05-31
2022 2017-06-15 172,728,890 0 82.1204 210,336,221 2017-05-31
2023 2017-06-14 172,728,890 4,000 82.1204 210,336,221 2017-05-31
2024 2017-06-13 172,724,890 -6,000 82.1185 210,336,221 2017-05-31
2025 2017-06-12 172,730,890 -2,000 82.1213 210,336,221 2017-05-31
2026 2017-06-09 172,732,890 0 82.1223 210,336,221 2017-05-31
2027 2017-06-08 172,732,890 -10,000 82.1223 210,336,221 2017-05-31
2028 2017-06-07 172,742,890 0 82.1270 210,336,221 2017-05-31
2029 2017-06-06 172,742,890 -150,000 82.1270 210,336,221 2017-05-31
2030 2017-06-05 172,892,890 0 82.1983 210,336,221 2017-05-31
2031 2017-06-02 172,892,890 0 82.1983 210,336,221 2017-05-31
2032 2017-06-01 172,892,890 0 82.1983 210,336,221 2017-05-31
2033 2017-05-31 172,892,890 6,000 82.1983 210,336,221 2017-05-31
2034 2017-05-29 172,886,890 0 82.1955 210,336,221 2017-04-30
2035 2017-05-26 172,886,890 560,000 82.1955 210,336,221 2017-04-30
2036 2017-05-25 172,326,890 -182,000 81.9293 210,336,221 2017-04-30
2037 2017-05-24 172,508,890 0 82.0158 210,336,221 2017-04-30
2038 2017-05-23 172,508,890 0 82.0158 210,336,221 2017-04-30
2039 2017-05-22 172,508,890 0 82.0158 210,336,221 2017-04-30
2040 2017-05-19 172,508,890 0 82.0158 210,336,221 2017-04-30
2041 2017-05-18 172,508,890 0 82.0158 210,336,221 2017-04-30
2042 2017-05-17 172,508,890 1,880 82.0158 210,336,221 2017-04-30
2043 2017-05-16 172,507,010 0 82.0149 210,336,221 2017-04-30
2044 2017-05-15 172,507,010 2,050 82.0149 210,336,221 2017-04-30
2045 2017-05-12 172,504,960 24,000 82.0139 210,336,221 2017-04-30
2046 2017-05-11 172,480,960 -2,000 82.0025 210,336,221 2017-04-30
2047 2017-05-10 172,482,960 -8,000 82.0035 210,336,221 2017-04-30
2048 2017-05-09 172,490,960 0 82.0073 210,336,221 2017-04-30
2049 2017-05-08 172,490,960 20,000 82.0073 210,336,221 2017-04-30
2050 2017-05-05 172,470,960 16,000 81.9977 210,336,221 2017-04-30
2051 2017-05-04 172,454,960 -10,000 81.9901 210,336,221 2017-04-30
2052 2017-05-02 172,464,960 10,000 81.9949 210,336,221 2017-04-30
2053 2017-04-28 172,454,960 -8,000 81.9901 210,336,221 2017-03-31
2054 2017-04-27 172,462,960 -130,000 81.9939 210,336,221 2017-03-31
2055 2017-04-26 172,592,960 -106,000 82.0557 210,336,221 2017-03-31
2056 2017-04-25 172,698,960 0 82.1061 210,336,221 2017-03-31
2057 2017-04-24 172,698,960 0 82.1061 210,336,221 2017-03-31
2058 2017-04-21 172,698,960 0 82.1061 210,336,221 2017-03-31
2059 2017-04-20 172,698,960 0 82.1061 210,336,221 2017-03-31
2060 2017-04-19 172,698,960 -114,000 82.1061 210,336,221 2017-03-31
2061 2017-04-18 172,812,960 -286,000 82.1603 210,336,221 2017-03-31
2062 2017-04-13 173,098,960 0 82.2963 210,336,221 2017-03-31
2063 2017-04-12 173,098,960 0 82.2963 210,336,221 2017-03-31
2064 2017-04-11 173,098,960 -10,000 82.2963 210,336,221 2017-03-31
2065 2017-04-10 173,108,960 -12,000 82.3011 210,336,221 2017-03-31
2066 2017-04-07 173,120,960 1,710 82.3068 210,336,221 2017-03-31
2067 2017-04-06 173,119,250 0 82.3060 210,336,221 2017-03-31
2068 2017-04-05 173,119,250 34,000 82.3060 210,336,221 2017-03-31
2069 2017-04-03 173,085,250 -18,000 82.2898 210,336,221 2017-03-31
2070 2017-03-31 173,103,250 -9,700 82.2984 210,336,221 2017-03-31
2071 2017-03-30 173,112,950 0 82.3030 210,336,221 2017-02-28
2072 2017-03-29 173,112,950 9,700 82.3030 210,336,221 2017-02-28
2073 2017-03-28 173,103,250 0 82.2984 210,336,221 2017-02-28
2074 2017-03-27 173,103,250 -6,000 82.2984 210,336,221 2017-02-28
2075 2017-03-24 173,109,250 1,650 82.3012 210,336,221 2017-02-28
2076 2017-03-23 173,107,600 -6,000 82.3004 210,336,221 2017-02-28
2077 2017-03-22 173,113,600 2,000 82.3033 210,336,221 2017-02-28
2078 2017-03-21 173,111,600 -10,000 82.3023 210,336,221 2017-02-28
2079 2017-03-20 173,121,600 -76,000 82.3071 210,336,221 2017-02-28
2080 2017-03-17 173,197,600 -418,000 82.3432 210,336,221 2017-02-28
2081 2017-03-16 173,615,600 -66,000 82.5419 210,336,221 2017-02-28
2082 2017-03-15 173,681,600 -1,000 82.5733 210,336,221 2017-02-28
2083 2017-03-14 173,682,600 38,280 82.5738 210,336,221 2017-02-28
2084 2017-03-13 173,644,320 -12,000 82.5556 210,336,221 2017-02-28
2085 2017-03-10 173,656,320 -8,000 82.5613 210,336,221 2017-02-28
2086 2017-03-09 173,664,320 0 82.5651 210,336,221 2017-02-28
2087 2017-03-08 173,664,320 -4,000 82.5651 210,336,221 2017-02-28
2088 2017-03-07 173,668,320 -4,000 82.5670 210,336,221 2017-02-28
2089 2017-03-06 173,672,320 0 82.5689 210,336,221 2017-02-28
2090 2017-03-03 173,672,320 4,000 82.5689 210,336,221 2017-02-28
2091 2017-03-02 173,668,320 0 82.5670 210,336,221 2017-02-28
2092 2017-03-01 173,668,320 48,000 82.5670 210,336,221 2017-02-28
2093 2017-02-28 173,620,320 150,000 82.5442 210,336,221 2017-02-28
2094 2017-02-27 173,470,320 88,000 82.4729 210,336,221 2017-01-31
2095 2017-02-24 173,382,320 0 82.4310 210,336,221 2017-01-31
2096 2017-02-23 173,382,320 0 82.4310 210,336,221 2017-01-31
2097 2017-02-22 173,382,320 -48,000 82.4310 210,336,221 2017-01-31
2098 2017-02-21 173,430,320 90,000 82.4539 210,336,221 2017-01-31
2099 2017-02-20 173,340,320 50,000 82.4111 210,336,221 2017-01-31
2100 2017-02-17 173,290,320 0 82.3873 210,336,221 2017-01-31
2101 2017-02-16 173,290,320 -2,000 82.3873 210,336,221 2017-01-31
2102 2017-02-15 173,292,320 -1,117 82.3882 210,336,221 2017-01-31
2103 2017-02-14 173,293,437 0 82.3888 210,336,221 2017-01-31
2104 2017-02-13 173,293,437 244,860 82.3888 210,336,221 2017-01-31
2105 2017-02-10 173,048,577 -2,000 82.2724 210,336,221 2017-01-31
2106 2017-02-09 173,050,577 0 82.2733 210,336,221 2017-01-31
2107 2017-02-08 173,050,577 52,000 82.2733 210,336,221 2017-01-31
2108 2017-02-07 172,998,577 0 82.2486 210,336,221 2017-01-31
2109 2017-02-06 172,998,577 0 82.2486 210,336,221 2017-01-31
2110 2017-02-03 172,998,577 0 82.2486 210,336,221 2017-01-31
2111 2017-02-02 172,998,577 0 82.2486 210,336,221 2017-01-31
2112 2017-02-01 172,998,577 0 82.2486 210,336,221 2017-01-31
2113 2017-01-27 172,998,577 0 82.2486 210,336,221 2016-12-31
2114 2017-01-26 172,998,577 66,000 82.2486 210,336,221 2016-12-31
2115 2017-01-25 172,932,577 -85,722 82.2172 210,336,221 2016-12-31
2116 2017-01-24 173,018,299 0 82.2580 210,336,221 2016-12-31
2117 2017-01-23 173,018,299 0 82.2580 210,336,221 2016-12-31
2118 2017-01-20 173,018,299 0 82.2580 210,336,221 2016-12-31
2119 2017-01-19 173,018,299 -2,000 82.2580 210,336,221 2016-12-31
2120 2017-01-18 173,020,299 370 82.2589 210,336,221 2016-12-31
2121 2017-01-17 173,019,929 -10,000 82.2587 210,336,221 2016-12-31
2122 2017-01-16 173,029,929 50,000 82.2635 210,336,221 2016-12-31
2123 2017-01-13 172,979,929 68,000 82.2397 210,336,221 2016-12-31
2124 2017-01-12 172,911,929 0 82.2074 210,336,221 2016-12-31
2125 2017-01-11 172,911,929 0 82.2074 210,336,221 2016-12-31
2126 2017-01-10 172,911,929 0 82.2074 210,336,221 2016-12-31
2127 2017-01-09 172,911,929 0 82.2074 210,336,221 2016-12-31
2128 2017-01-06 172,911,929 0 82.2074 210,336,221 2016-12-31
2129 2017-01-05 172,911,929 0 82.2074 210,336,221 2016-12-31
2130 2017-01-04 172,911,929 100,000 82.2074 210,336,221 2016-12-31
2131 2017-01-03 172,811,929 20,000 82.1599 210,336,221 2016-12-31
2132 2016-12-30 172,791,929 0 82.1503 210,336,221 2016-11-30
2133 2016-12-29 172,791,929 0 82.1503 210,336,221 2016-11-30
2134 2016-12-28 172,791,929 0 82.1503 210,336,221 2016-11-30
2135 2016-12-23 172,791,929 0 82.1503 210,336,221 2016-11-30
2136 2016-12-22 172,791,929 0 82.1503 210,336,221 2016-11-30
2137 2016-12-21 172,791,929 0 82.1503 210,336,221 2016-11-30
2138 2016-12-20 172,791,929 0 82.1503 210,336,221 2016-11-30
2139 2016-12-19 172,791,929 0 82.1503 210,336,221 2016-11-30
2140 2016-12-16 172,791,929 -2,000 82.1503 210,336,221 2016-11-30
2141 2016-12-15 172,793,929 -22,000 82.1513 210,336,221 2016-11-30
2142 2016-12-14 172,815,929 -2,000 82.1618 210,336,221 2016-11-30
2143 2016-12-13 172,817,929 0 82.1627 210,336,221 2016-11-30
2144 2016-12-12 172,817,929 -6,000 82.1627 210,336,221 2016-11-30
2145 2016-12-09 172,823,929 0 82.1656 210,336,221 2016-11-30
2146 2016-12-08 172,823,929 0 82.1656 210,336,221 2016-11-30
2147 2016-12-07 172,823,929 -6,000 82.1656 210,336,221 2016-11-30
2148 2016-12-06 172,829,929 20,000 82.1684 210,336,221 2016-11-30
2149 2016-12-05 172,809,929 -4,000 82.1589 210,336,221 2016-11-30
2150 2016-12-02 172,813,929 -20,010 82.1608 210,336,221 2016-11-30
2151 2016-12-01 172,833,939 0 82.1703 210,336,221 2016-11-30
2152 2016-11-30 172,833,939 0 82.1703 210,336,221 2016-11-30
2153 2016-11-29 172,833,939 0 82.1703 210,336,221 2016-10-31
2154 2016-11-28 172,833,939 0 82.1703 210,336,221 2016-10-31
2155 2016-11-25 172,833,939 -2,000 82.1703 210,336,221 2016-10-31
2156 2016-11-24 172,835,939 -1,600 82.1713 210,336,221 2016-10-31
2157 2016-11-23 172,837,539 0 82.1720 210,336,221 2016-10-31
2158 2016-11-22 172,837,539 0 82.1720 210,336,221 2016-10-31
2159 2016-11-21 172,837,539 0 82.1720 210,336,221 2016-10-31
2160 2016-11-18 172,837,539 0 82.1720 210,336,221 2016-10-31
2161 2016-11-17 172,837,539 0 82.1720 210,336,221 2016-10-31
2162 2016-11-16 172,837,539 16,000 82.1720 210,336,221 2016-10-31
2163 2016-11-15 172,821,539 -18,000 82.1644 210,336,221 2016-10-31
2164 2016-11-14 172,839,539 0 82.1730 210,336,221 2016-10-31
2165 2016-11-11 172,839,539 0 82.1730 210,336,221 2016-10-31
2166 2016-11-10 172,839,539 -109,999 82.1730 210,336,221 2016-10-31
2167 2016-11-09 172,949,538 0 82.2253 210,336,221 2016-10-31
2168 2016-11-08 172,949,538 0 82.2253 210,336,221 2016-10-31
2169 2016-11-07 172,949,538 0 82.2253 210,336,221 2016-10-31
2170 2016-11-04 172,949,538 18,000 82.2253 210,336,221 2016-10-31
2171 2016-11-03 172,931,538 2,000 82.2167 210,336,221 2016-10-31
2172 2016-11-02 172,929,538 0 82.2158 210,336,221 2016-10-31
2173 2016-11-01 172,929,538 0 82.2158 210,336,221 2016-10-31
2174 2016-10-31 172,929,538 16,000 82.2158 210,336,221 2016-10-31
2175 2016-10-28 172,913,538 0 82.2082 210,336,221 2016-09-30
2176 2016-10-27 172,913,538 -6,000 82.2082 210,336,221 2016-09-30
2177 2016-10-26 172,919,538 0 82.2110 210,336,221 2016-09-30
2178 2016-10-25 172,919,538 -66,000 82.2110 210,336,221 2016-09-30
2179 2016-10-24 172,985,538 0 82.2424 210,336,221 2016-09-30
2180 2016-10-21 172,985,538 0 82.2424 210,336,221 2016-09-30
2181 2016-10-20 172,985,538 0 82.2424 210,336,221 2016-09-30
2182 2016-10-19 172,985,538 0 82.2424 210,336,221 2016-09-30
2183 2016-10-18 172,985,538 0 82.2424 210,336,221 2016-09-30
2184 2016-10-17 172,985,538 0 82.2424 210,336,221 2016-09-30
2185 2016-10-14 172,985,538 0 82.2424 210,336,221 2016-09-30
2186 2016-10-13 172,985,538 34,000 82.2424 210,336,221 2016-09-30
2187 2016-10-12 172,951,538 0 82.2262 210,336,221 2016-09-30
2188 2016-10-11 172,951,538 0 82.2262 210,336,221 2016-09-30
2189 2016-10-07 172,951,538 0 82.2262 210,336,221 2016-09-30
2190 2016-10-06 172,951,538 0 82.2262 210,336,221 2016-09-30
2191 2016-10-05 172,951,538 0 82.2262 210,336,221 2016-09-30
2192 2016-10-04 172,951,538 -144,000 82.2262 210,336,221 2016-09-30
2193 2016-10-03 173,095,538 0 82.2947 210,336,221 2016-09-30
2194 2016-09-30 173,095,538 -84,000 82.2947 210,336,221 2016-09-30
2195 2016-09-29 173,179,538 138,000 82.3346 210,336,221 2016-08-31
2196 2016-09-28 173,041,538 -300,000 82.2690 210,336,221 2016-08-31
2197 2016-09-27 173,341,538 0 82.4116 210,336,221 2016-08-31
2198 2016-09-26 173,341,538 10,000 82.4116 210,336,221 2016-08-31
2199 2016-09-23 173,331,538 -10,000 82.4069 210,336,221 2016-08-31
2200 2016-09-22 173,341,538 0 82.4116 210,336,221 2016-08-31
2201 2016-09-21 173,341,538 0 82.4116 210,336,221 2016-08-31
2202 2016-09-20 173,341,538 0 82.4116 210,336,221 2016-08-31
2203 2016-09-19 173,341,538 0 82.4116 210,336,221 2016-08-31
2204 2016-09-15 173,341,538 0 82.4116 210,336,221 2016-08-31
2205 2016-09-14 173,341,538 0 82.4116 210,336,221 2016-08-31
2206 2016-09-13 173,341,538 0 82.4116 210,336,221 2016-08-31
2207 2016-09-12 173,341,538 -1,510 82.4116 210,336,221 2016-08-31
2208 2016-09-09 173,343,048 2,000 82.4124 210,336,221 2016-08-31
2209 2016-09-08 173,341,048 0 82.4114 210,336,221 2016-08-31
2210 2016-09-07 173,341,048 0 82.4114 210,336,221 2016-08-31
2211 2016-09-06 173,341,048 0 82.4114 210,336,221 2016-08-31
2212 2016-09-05 173,341,048 0 82.4114 210,336,221 2016-08-31
2213 2016-09-02 173,341,048 0 82.4114 210,336,221 2016-08-31
2214 2016-09-01 173,341,048 0 82.4114 210,336,221 2016-08-31
2215 2016-08-31 173,341,048 -92,000 82.4114 210,336,221 2016-08-31
2216 2016-08-30 173,433,048 0 82.4552 210,336,221 2016-07-31
2217 2016-08-29 173,433,048 1,510 82.4552 210,336,221 2016-07-31
2218 2016-08-26 173,431,538 0 82.4544 210,336,221 2016-07-31
2219 2016-08-25 173,431,538 0 82.4544 210,336,221 2016-07-31
2220 2016-08-24 173,431,538 0 82.4544 210,336,221 2016-07-31
2221 2016-08-23 173,431,538 0 82.4544 210,336,221 2016-07-31
2222 2016-08-22 173,431,538 0 82.4544 210,336,221 2016-07-31
2223 2016-08-19 173,431,538 0 82.4544 210,336,221 2016-07-31
2224 2016-08-18 173,431,538 0 82.4544 210,336,221 2016-07-31
2225 2016-08-17 173,431,538 4,674 82.4544 210,336,221 2016-07-31
2226 2016-08-16 173,426,864 0 82.4522 210,336,221 2016-07-31
2227 2016-08-15 173,426,864 2,000 82.4522 210,336,221 2016-07-31
2228 2016-08-12 173,424,864 2,000 82.4513 210,336,221 2016-07-31
2229 2016-08-11 173,422,864 -4,000 82.4503 210,336,221 2016-07-31
2230 2016-08-10 173,426,864 0 82.4522 210,336,221 2016-07-31
2231 2016-08-09 173,426,864 0 82.4522 210,336,221 2016-07-31
2232 2016-08-08 173,426,864 0 82.4522 210,336,221 2016-07-31
2233 2016-08-05 173,426,864 -20,000 82.4522 210,336,221 2016-07-31
2234 2016-08-04 173,446,864 0 82.4617 210,336,221 2016-07-31
2235 2016-08-03 173,446,864 -2,115 82.4617 210,336,221 2016-07-31
2236 2016-08-02 173,448,979 0 82.4627 210,336,221 2016-07-31
2237 2016-08-01 173,448,979 0 82.4627 210,336,221 2016-07-31
2238 2016-07-29 173,448,979 0 82.4627 210,336,221 2016-06-30
2239 2016-07-28 173,448,979 0 82.4627 210,336,221 2016-06-30
2240 2016-07-27 173,448,979 0 82.4627 210,336,221 2016-06-30
2241 2016-07-26 173,448,979 0 82.4627 210,336,221 2016-06-30
2242 2016-07-25 173,448,979 0 82.4627 210,336,221 2016-06-30
2243 2016-07-22 173,448,979 0 82.4627 210,336,221 2016-06-30
2244 2016-07-21 173,448,979 0 82.4627 210,336,221 2016-06-30
2245 2016-07-20 173,448,979 18,770 82.4627 210,336,221 2016-06-30
2246 2016-07-19 173,430,209 0 82.4538 210,336,221 2016-06-30
2247 2016-07-18 173,430,209 0 82.4538 210,336,221 2016-06-30
2248 2016-07-15 173,430,209 0 82.4538 210,336,221 2016-06-30
2249 2016-07-14 173,430,209 0 82.4538 210,336,221 2016-06-30
2250 2016-07-13 173,430,209 0 82.4538 210,336,221 2016-06-30
2251 2016-07-12 173,430,209 0 82.4538 210,336,221 2016-06-30
2252 2016-07-11 173,430,209 -6,000 82.4538 210,336,221 2016-06-30
2253 2016-07-08 173,436,209 0 82.4567 210,336,221 2016-06-30
2254 2016-07-07 173,436,209 0 82.4567 210,336,221 2016-06-30
2255 2016-07-06 173,436,209 0 82.4567 210,336,221 2016-06-30
2256 2016-07-05 173,436,209 0 82.4567 210,336,221 2016-06-30
2257 2016-07-04 173,436,209 0 82.4567 210,336,221 2016-06-30
2258 2016-06-30 173,436,209 -6,000 82.4567 210,336,221 2016-06-30
2259 2016-06-29 173,442,209 0 82.4595 210,336,221 2016-05-31
2260 2016-06-28 173,442,209 0 82.4595 210,336,221 2016-05-31
2261 2016-06-27 173,442,209 0 82.4595 210,336,221 2016-05-31
2262 2016-06-24 173,442,209 0 82.4595 210,336,221 2016-05-31
2263 2016-06-23 173,442,209 0 82.4595 210,336,221 2016-05-31
2264 2016-06-22 173,442,209 0 82.4595 210,336,221 2016-05-31
2265 2016-06-21 173,442,209 0 82.4595 210,336,221 2016-05-31
2266 2016-06-20 173,442,209 6,000 82.4595 210,336,221 2016-05-31
2267 2016-06-17 173,436,209 2,000 82.4567 210,336,221 2016-05-31
2268 2016-06-16 173,434,209 0 82.4557 210,336,221 2016-05-31
2269 2016-06-15 173,434,209 0 82.4557 210,336,221 2016-05-31
2270 2016-06-14 173,434,209 0 82.4557 210,336,221 2016-05-31
2271 2016-06-13 173,434,209 0 82.4557 210,336,221 2016-05-31
2272 2016-06-10 173,434,209 0 82.4557 210,336,221 2016-05-31
2273 2016-06-08 173,434,209 14,000 82.4557 210,336,221 2016-05-31
2274 2016-06-07 173,420,209 -1,435 82.4490 210,336,221 2016-05-31
2275 2016-06-06 173,421,644 -10,000 82.4497 210,336,221 2016-05-31
2276 2016-06-03 173,431,644 0 82.4545 210,336,221 2016-05-31
2277 2016-06-02 173,431,644 0 82.4545 210,336,221 2016-05-31
2278 2016-06-01 173,431,644 0 82.4545 210,336,221 2016-05-31
2279 2016-05-31 173,431,644 0 82.4545 210,336,221 2016-05-31
2280 2016-05-30 173,431,644 0 82.4545 210,336,221 2016-04-30
2281 2016-05-27 173,431,644 2,000 82.4545 210,336,221 2016-04-30
2282 2016-05-26 173,429,644 0 82.4535 210,336,221 2016-04-30
2283 2016-05-25 173,429,644 -20,000 82.4535 210,336,221 2016-04-30
2284 2016-05-24 173,449,644 -4,000 82.4630 210,336,221 2016-04-30
2285 2016-05-23 173,453,644 0 82.4649 210,336,221 2016-04-30
2286 2016-05-20 173,453,644 0 82.4649 210,336,221 2016-04-30
2287 2016-05-19 173,453,644 0 82.4649 210,336,221 2016-04-30
2288 2016-05-18 173,453,644 0 82.4649 210,336,221 2016-04-30
2289 2016-05-17 173,453,644 0 82.4649 210,336,221 2016-04-30
2290 2016-05-16 173,453,644 0 82.4649 210,336,221 2016-04-30
2291 2016-05-13 173,453,644 0 82.4649 210,336,221 2016-04-30
2292 2016-05-12 173,453,644 0 82.4649 210,336,221 2016-04-30
2293 2016-05-11 173,453,644 -8,000 82.4649 210,336,221 2016-04-30
2294 2016-05-10 173,461,644 -72,000 82.4687 210,336,221 2016-04-30
2295 2016-05-09 173,533,644 2,000 82.5030 210,336,221 2016-04-30
2296 2016-05-06 173,531,644 22,000 82.5020 210,336,221 2016-04-30
2297 2016-05-05 173,509,644 -20,000 82.4916 210,336,221 2016-04-30
2298 2016-05-04 173,529,644 -16,000 82.5011 210,336,221 2016-04-30
2299 2016-05-03 173,545,644 0 82.5087 210,336,221 2016-04-30
2300 2016-04-29 173,545,644 8,000 82.5087 210,336,221 2016-03-31
2301 2016-04-28 173,537,644 0 82.5049 210,336,221 2016-03-31
2302 2016-04-27 173,537,644 4,000 82.5049 210,336,221 2016-03-31
2303 2016-04-26 173,533,644 0 82.5030 210,336,221 2016-03-31
2304 2016-04-25 173,533,644 0 82.5030 210,336,221 2016-03-31
2305 2016-04-22 173,533,644 0 82.5030 210,336,221 2016-03-31
2306 2016-04-21 173,533,644 0 82.5030 210,336,221 2016-03-31
2307 2016-04-20 173,533,644 20,000 82.5030 210,336,221 2016-03-31
2308 2016-04-19 173,513,644 559,893 82.4935 210,336,221 2016-03-31
2309 2016-04-18 172,953,751 -100,000 82.2273 210,336,221 2016-03-31
2310 2016-04-15 173,053,751 0 82.2748 210,336,221 2016-03-31
2311 2016-04-14 173,053,751 0 82.2748 210,336,221 2016-03-31
2312 2016-04-13 173,053,751 0 82.2748 210,336,221 2016-03-31
2313 2016-04-12 173,053,751 0 82.2748 210,336,221 2016-03-31
2314 2016-04-11 173,053,751 0 82.2748 210,336,221 2016-03-31
2315 2016-04-08 173,053,751 6,000 82.2748 210,336,221 2016-03-31
2316 2016-04-07 173,047,751 0 82.2720 210,336,221 2016-03-31
2317 2016-04-06 173,047,751 0 82.2720 210,336,221 2016-03-31
2318 2016-04-05 173,047,751 -2,000 82.2720 210,336,221 2016-03-31
2319 2016-04-01 173,049,751 0 82.2729 210,336,221 2016-03-31
2320 2016-03-31 173,049,751 0 82.2729 210,336,221 2016-03-31
2321 2016-03-30 173,049,751 0 82.2729 210,336,221 2016-02-29
2322 2016-03-29 173,049,751 0 82.2729 210,336,221 2016-02-29
2323 2016-03-24 173,049,751 -10,000 82.2729 210,336,221 2016-02-29
2324 2016-03-23 173,059,751 0 82.2777 210,336,221 2016-02-29
2325 2016-03-22 173,059,751 -5,435 82.2777 210,336,221 2016-02-29
2326 2016-03-21 173,065,186 0 82.2803 210,336,221 2016-02-29
2327 2016-03-18 173,065,186 -4,000 82.2803 210,336,221 2016-02-29
2328 2016-03-17 173,069,186 0 82.2822 210,336,221 2016-02-29
2329 2016-03-16 173,069,186 0 82.2822 210,336,221 2016-02-29
2330 2016-03-15 173,069,186 0 82.2822 210,336,221 2016-02-29
2331 2016-03-14 173,069,186 30,000 82.2822 210,336,221 2016-02-29
2332 2016-03-11 173,039,186 0 82.2679 210,336,221 2016-02-29
2333 2016-03-10 173,039,186 0 82.2679 210,336,221 2016-02-29
2334 2016-03-09 173,039,186 -4,000 82.2679 210,336,221 2016-02-29
2335 2016-03-08 173,043,186 0 82.2698 210,336,221 2016-02-29
2336 2016-03-07 173,043,186 -8,000 82.2698 210,336,221 2016-02-29
2337 2016-03-04 173,051,186 0 82.2736 210,336,221 2016-02-29
2338 2016-03-03 173,051,186 0 82.2736 210,336,221 2016-02-29
2339 2016-03-02 173,051,186 0 82.2736 210,336,221 2016-02-29
2340 2016-03-01 173,051,186 0 82.2736 210,336,221 2016-02-29
2341 2016-02-29 173,051,186 24,000 82.2736 210,336,221 2016-02-29
2342 2016-02-26 173,027,186 0 82.2622 210,336,221 2016-01-31
2343 2016-02-25 173,027,186 0 82.2622 210,336,221 2016-01-31
2344 2016-02-24 173,027,186 -10,000 82.2622 210,336,221 2016-01-31
2345 2016-02-23 173,037,186 -2,000 82.2669 210,336,221 2016-01-31
2346 2016-02-22 173,039,186 0 82.2679 210,336,221 2016-01-31
2347 2016-02-19 173,039,186 -98,000 82.2679 210,336,221 2016-01-31
2348 2016-02-18 173,137,186 -22,000 82.3145 210,336,221 2016-01-31
2349 2016-02-17 173,159,186 4,000 82.3249 210,336,221 2016-01-31
2350 2016-02-16 173,155,186 0 82.3230 210,336,221 2016-01-31
2351 2016-02-15 173,155,186 0 82.3230 210,336,221 2016-01-31
2352 2016-02-12 173,155,186 0 82.3230 210,336,221 2016-01-31
2353 2016-02-11 173,155,186 0 82.3230 210,336,221 2016-01-31
2354 2016-02-05 173,155,186 0 82.3230 210,336,221 2016-01-31
2355 2016-02-04 173,155,186 10,454 82.3230 210,336,221 2016-01-31
2356 2016-02-03 173,144,732 0 82.3181 210,336,221 2016-01-31
2357 2016-02-02 173,144,732 -12,000 82.3181 210,336,221 2016-01-31
2358 2016-02-01 173,156,732 0 82.3238 210,336,221 2016-01-31
2359 2016-01-29 173,156,732 -30,000 82.3238 210,336,221 2015-12-31
2360 2016-01-28 173,186,732 0 82.3380 210,336,221 2015-12-31
2361 2016-01-27 173,186,732 148,000 82.3380 210,336,221 2015-12-31
2362 2016-01-26 173,038,732 162,000 82.2677 210,336,221 2015-12-31
2363 2016-01-25 172,876,732 0 82.1907 210,336,221 2015-12-31
2364 2016-01-22 172,876,732 28,000 82.1907 210,336,221 2015-12-31
2365 2016-01-21 172,848,732 -124,000 82.1773 210,336,221 2015-12-31
2366 2016-01-20 172,972,732 -30,000 82.2363 210,336,221 2015-12-31
2367 2016-01-19 173,002,732 4,000 82.2506 210,336,221 2015-12-31
2368 2016-01-18 172,998,732 -30,000 82.2487 210,336,221 2015-12-31
2369 2016-01-15 173,028,732 8,000 82.2629 210,336,221 2015-12-31
2370 2016-01-14 173,020,732 -20,000 82.2591 210,336,221 2015-12-31
2371 2016-01-13 173,040,732 0 82.2686 210,336,221 2015-12-31
2372 2016-01-12 173,040,732 0 82.2686 210,336,221 2015-12-31
2373 2016-01-11 173,040,732 18,000 82.2686 210,336,221 2015-12-31
2374 2016-01-08 173,022,732 4,000 82.2601 210,336,221 2015-12-31
2375 2016-01-07 173,018,732 0 82.2582 210,336,221 2015-12-31
2376 2016-01-06 173,018,732 23,600 82.2582 210,336,221 2015-12-31
2377 2016-01-05 172,995,132 -10,000 82.2470 210,336,221 2015-12-31
2378 2016-01-04 173,005,132 0 82.2517 210,336,221 2015-12-31
2379 2015-12-31 173,005,132 0 82.2517 210,336,221 2015-12-31
2380 2015-12-30 173,005,132 0 82.2517 210,336,221 2015-11-30
2381 2015-12-29 173,005,132 0 82.2517 210,336,221 2015-11-30
2382 2015-12-28 173,005,132 0 82.2517 210,336,221 2015-11-30
2383 2015-12-24 173,005,132 0 82.2517 210,336,221 2015-11-30
2384 2015-12-23 173,005,132 0 82.2517 210,336,221 2015-11-30
2385 2015-12-22 173,005,132 0 82.2517 210,336,221 2015-11-30
2386 2015-12-21 173,005,132 2,000 82.2517 210,336,221 2015-11-30
2387 2015-12-18 173,003,132 -4,000 82.2508 210,336,221 2015-11-30
2388 2015-12-17 173,007,132 -10,000 82.2527 210,336,221 2015-11-30
2389 2015-12-16 173,017,132 0 82.2574 210,336,221 2015-11-30
2390 2015-12-15 173,017,132 0 82.2574 210,336,221 2015-11-30
2391 2015-12-14 173,017,132 0 82.2574 210,336,221 2015-11-30
2392 2015-12-11 173,017,132 0 82.2574 210,336,221 2015-11-30
2393 2015-12-10 173,017,132 0 82.2574 210,336,221 2015-11-30
2394 2015-12-09 173,017,132 0 82.2574 210,336,221 2015-11-30
2395 2015-12-08 173,017,132 0 82.2574 210,336,221 2015-11-30
2396 2015-12-07 173,017,132 0 82.2574 210,336,221 2015-11-30
2397 2015-12-04 173,017,132 -600 82.2574 210,336,221 2015-11-30
2398 2015-12-03 173,017,732 -38,000 82.2577 210,336,221 2015-11-30
2399 2015-12-02 173,055,732 3,660 82.2758 210,336,221 2015-11-30
2400 2015-12-01 173,052,072 189,200 82.2740 210,336,221 2015-11-30
2401 2015-11-30 172,862,872 10,000 82.1841 210,336,221 2015-11-30
2402 2015-11-27 172,852,872 0 82.1793 210,336,221 2015-10-31
2403 2015-11-26 172,852,872 0 82.1793 210,336,221 2015-10-31
2404 2015-11-25 172,852,872 3,000 82.1793 210,336,221 2015-10-31
2405 2015-11-24 172,849,872 0 82.1779 210,336,221 2015-10-31
2406 2015-11-23 172,849,872 0 82.1779 210,336,221 2015-10-31
2407 2015-11-20 172,849,872 -8,000 82.1779 210,336,221 2015-10-31
2408 2015-11-19 172,857,872 0 82.1817 210,336,221 2015-10-31
2409 2015-11-18 172,857,872 0 82.1817 210,336,221 2015-10-31
2410 2015-11-17 172,857,872 0 82.1817 210,336,221 2015-10-31
2411 2015-11-16 172,857,872 -4,000 82.1817 210,336,221 2015-10-31
2412 2015-11-13 172,861,872 20,040 82.1836 210,336,221 2015-10-31
2413 2015-11-12 172,841,832 0 82.1741 210,336,221 2015-10-31
2414 2015-11-11 172,841,832 0 82.1741 210,336,221 2015-10-31
2415 2015-11-10 172,841,832 0 82.1741 210,336,221 2015-10-31
2416 2015-11-09 172,841,832 0 82.1741 210,336,221 2015-10-31
2417 2015-11-06 172,841,832 -3,000 82.1741 210,336,221 2015-10-31
2418 2015-11-05 172,844,832 0 82.1755 210,336,221 2015-10-31
2419 2015-11-04 172,844,832 10,000 82.1755 210,336,221 2015-10-31
2420 2015-11-03 172,834,832 52,000 82.1707 210,336,221 2015-10-31
2421 2015-11-02 172,782,832 2,000 82.1460 210,336,221 2015-10-31
2422 2015-10-30 172,780,832 0 82.1451 210,336,221 2015-09-30
2423 2015-10-29 172,780,832 0 82.1451 210,336,221 2015-09-30
2424 2015-10-28 172,780,832 10,000 82.1451 210,336,221 2015-09-30
2425 2015-10-27 172,770,832 0 82.1403 210,336,221 2015-09-30
2426 2015-10-26 172,770,832 0 82.1403 210,336,221 2015-09-30
2427 2015-10-23 172,770,832 0 82.1403 210,336,221 2015-09-30
2428 2015-10-22 172,770,832 -16,000 82.1403 210,336,221 2015-09-30
2429 2015-10-20 172,786,832 20,000 82.1479 210,336,221 2015-09-30
2430 2015-10-19 172,766,832 10,000 82.1384 210,336,221 2015-09-30
2431 2015-10-16 172,756,832 20,000 82.1337 210,336,221 2015-09-30
2432 2015-10-15 172,736,832 0 82.1241 210,336,221 2015-09-30
2433 2015-10-14 172,736,832 -16,000 82.1241 210,336,221 2015-09-30
2434 2015-10-13 172,752,832 0 82.1318 210,336,221 2015-09-30
2435 2015-10-12 172,752,832 10,000 82.1318 210,336,221 2015-09-30
2436 2015-10-09 172,742,832 0 82.1270 210,336,221 2015-09-30
2437 2015-10-08 172,742,832 0 82.1270 210,336,221 2015-09-30
2438 2015-10-07 172,742,832 0 82.1270 210,336,221 2015-09-30
2439 2015-10-06 172,742,832 0 82.1270 210,336,221 2015-09-30
2440 2015-10-05 172,742,832 0 82.1270 210,336,221 2015-09-30
2441 2015-10-02 172,742,832 0 82.1270 210,336,221 2015-09-30
2442 2015-09-30 172,742,832 0 82.1270 210,336,221 2015-09-30
2443 2015-09-29 172,742,832 0 82.1270 210,336,221 2015-08-31
2444 2015-09-25 172,742,832 0 82.1270 210,336,221 2015-08-31
2445 2015-09-24 172,742,832 -14,000 82.1270 210,336,221 2015-08-31
2446 2015-09-23 172,756,832 30,000 82.1337 210,336,221 2015-08-31
2447 2015-09-22 172,726,832 -12,000 82.1194 210,336,221 2015-08-31
2448 2015-09-21 172,738,832 -16,000 82.1251 210,336,221 2015-08-31
2449 2015-09-18 172,754,832 -20,000 82.1327 210,336,221 2015-08-31
2450 2015-09-17 172,774,832 0 82.1422 210,336,221 2015-08-31
2451 2015-09-16 172,774,832 0 82.1422 210,336,221 2015-08-31
2452 2015-09-15 172,774,832 0 82.1422 210,336,221 2015-08-31
2453 2015-09-14 172,774,832 12,000 82.1422 210,336,221 2015-08-31
2454 2015-09-11 172,762,832 -2,000 82.1365 210,336,221 2015-08-31
2455 2015-09-10 172,764,832 0 82.1375 210,336,221 2015-08-31
2456 2015-09-09 172,764,832 0 82.1375 210,336,221 2015-08-31
2457 2015-09-08 172,764,832 0 82.1375 210,336,221 2015-08-31
2458 2015-09-07 172,764,832 -4,000 82.1375 210,336,221 2015-08-31
2459 2015-09-04 172,768,832 0 82.1394 210,336,221 2015-08-31
2460 2015-09-02 172,768,832 0 82.1394 210,336,221 2015-08-31
2461 2015-09-01 172,768,832 0 82.1394 210,336,221 2015-08-31
2462 2015-08-31 172,768,832 0 82.1394 210,336,221 2015-08-31
2463 2015-08-28 172,768,832 -70,000 82.1394 210,336,221 2015-07-31
2464 2015-08-27 172,838,832 0 82.1726 210,336,221 2015-07-31
2465 2015-08-26 172,838,832 0 82.1726 210,336,221 2015-07-31
2466 2015-08-25 172,838,832 4,000 82.1726 210,336,221 2015-07-31
2467 2015-08-24 172,834,832 0 82.1707 210,336,221 2015-07-31
2468 2015-08-21 172,834,832 0 82.1707 210,336,221 2015-07-31
2469 2015-08-20 172,834,832 0 82.1707 210,336,221 2015-07-31
2470 2015-08-19 172,834,832 0 82.1707 210,336,221 2015-07-31
2471 2015-08-18 172,834,832 0 82.1707 210,336,221 2015-07-31
2472 2015-08-17 172,834,832 0 82.1707 210,336,221 2015-07-31
2473 2015-08-14 172,834,832 0 82.1707 210,336,221 2015-07-31
2474 2015-08-13 172,834,832 -6,000 82.1707 210,336,221 2015-07-31
2475 2015-08-12 172,840,832 0 82.1736 210,336,221 2015-07-31
2476 2015-08-11 172,840,832 0 82.1736 210,336,221 2015-07-31
2477 2015-08-10 172,840,832 0 82.1736 210,336,221 2015-07-31
2478 2015-08-07 172,840,832 0 82.1736 210,336,221 2015-07-31
2479 2015-08-06 172,840,832 0 82.1736 210,336,221 2015-07-31
2480 2015-08-05 172,840,832 0 82.1736 210,336,221 2015-07-31
2481 2015-08-04 172,840,832 0 82.1736 210,336,221 2015-07-31
2482 2015-08-03 172,840,832 0 82.1736 210,336,221 2015-07-31
2483 2015-07-31 172,840,832 -2,000 82.1736 210,336,221 2015-07-31
2484 2015-07-30 172,842,832 0 82.1745 210,336,221 2015-06-30
2485 2015-07-29 172,842,832 8,000 82.1745 210,336,221 2015-06-30
2486 2015-07-28 172,834,832 0 82.1707 210,336,221 2015-06-30
2487 2015-07-27 172,834,832 -16,000 82.1707 210,336,221 2015-06-30
2488 2015-07-24 172,850,832 8,000 82.1783 210,336,221 2015-06-30
2489 2015-07-23 172,842,832 32,000 82.1745 210,336,221 2015-06-30
2490 2015-07-22 172,810,832 0 82.1593 210,336,221 2015-06-30
2491 2015-07-21 172,810,832 -10,000 82.1593 210,336,221 2015-06-30
2492 2015-07-20 172,820,832 0 82.1641 210,336,221 2015-06-30
2493 2015-07-17 172,820,832 32,000 82.1641 210,336,221 2015-06-30
2494 2015-07-16 172,788,832 8,000 82.1489 210,336,221 2015-06-30
2495 2015-07-15 172,780,832 -70,000 82.1451 210,336,221 2015-06-30
2496 2015-07-14 172,850,832 0 82.1783 210,336,221 2015-06-30
2497 2015-07-13 172,850,832 12,000 82.1783 210,336,221 2015-06-30
2498 2015-07-10 172,838,832 7,750 82.1726 210,336,221 2015-06-30
2499 2015-07-09 172,831,082 0 82.1690 210,336,221 2015-06-30
2500 2015-07-08 172,831,082 278,000 82.1690 210,336,221 2015-06-30
2501 2015-07-07 172,553,082 -4,000 82.0368 210,336,221 2015-06-30
2502 2015-07-06 172,557,082 -2,000 82.0387 210,336,221 2015-06-30
2503 2015-07-03 172,559,082 -6,000 82.0396 210,336,221 2015-06-30
2504 2015-07-02 172,565,082 -13,800 82.0425 210,336,221 2015-06-30
2505 2015-06-30 172,578,882 -86,000 82.0491 210,336,221 2015-06-30
2506 2015-06-29 172,664,882 12,000 82.0899 210,336,221 2015-05-31
2507 2015-06-26 172,652,882 10,000 82.0842 210,336,221 2015-05-31
2508 2015-06-25 172,642,882 8,000 82.0795 210,336,221 2015-05-31
2509 2015-06-24 172,634,882 0 82.0757 210,336,221 2015-05-31
2510 2015-06-23 172,634,882 0 82.0757 210,336,221 2015-05-31
2511 2015-06-22 172,634,882 2,000 82.0757 210,336,221 2015-05-31
2512 2015-06-19 172,632,882 0 82.0747 210,336,221 2015-05-31
2513 2015-06-18 172,632,882 0 82.0747 210,336,221 2015-05-31
2514 2015-06-17 172,632,882 -13,000 82.0747 210,336,221 2015-05-31
2515 2015-06-16 172,645,882 -2,000 82.0809 210,336,221 2015-05-31
2516 2015-06-15 172,647,882 -30,000 82.0819 210,336,221 2015-05-31
2517 2015-06-12 172,677,882 9,750 82.0961 210,336,221 2015-05-31
2518 2015-06-11 172,668,132 -94,000 82.0915 210,336,221 2015-05-31
2519 2015-06-10 172,762,132 -108,100 82.1362 210,336,221 2015-05-31
2520 2015-06-09 172,870,232 -34,000 82.1876 210,336,221 2015-05-31
2521 2015-06-08 172,904,232 12,000 82.2037 210,336,221 2015-05-31
2522 2015-06-05 172,892,232 0 82.1980 210,336,221 2015-05-31
2523 2015-06-04 172,892,232 10,000 82.1980 210,336,221 2015-05-31
2524 2015-06-03 172,882,232 -6,000 82.1933 210,336,221 2015-05-31
2525 2015-06-02 172,888,232 -13,980 82.1961 210,336,221 2015-05-31
2526 2015-06-01 172,902,212 -10,000 82.2028 210,336,221 2015-05-31
2527 2015-05-29 172,912,212 3,250 82.2075 210,336,221 2015-04-30
2528 2015-05-28 172,908,962 33,220 82.2060 210,336,221 2015-04-30
2529 2015-05-27 172,875,742 -29,800 82.1902 210,336,221 2015-04-30
2530 2015-05-26 172,905,542 -28,000 82.2044 210,336,221 2015-04-30
2531 2015-05-22 172,933,542 -16,000 82.2177 210,336,221 2015-04-30
2532 2015-05-21 172,949,542 -98,000 82.2253 210,336,221 2015-04-30
2533 2015-05-20 173,047,542 -44,000 82.2719 210,336,221 2015-04-30
2534 2015-05-19 173,091,542 13,820 82.2928 210,336,221 2015-04-30
2535 2015-05-18 173,077,722 8,000 82.2862 210,336,221 2015-04-30
2536 2015-05-15 173,069,722 -2,000 82.2824 210,336,221 2015-04-30
2537 2015-05-14 173,071,722 16,000 82.2834 210,336,221 2015-04-30
2538 2015-05-13 173,055,722 0 82.2758 210,336,221 2015-04-30
2539 2015-05-12 173,055,722 2,000 82.2758 210,336,221 2015-04-30
2540 2015-05-11 173,053,722 12,000 82.2748 210,336,221 2015-04-30
2541 2015-05-08 173,041,722 0 82.2691 210,336,221 2015-04-30
2542 2015-05-07 173,041,722 10,000 82.2691 210,336,221 2015-04-30
2543 2015-05-06 173,031,722 -64,000 82.2643 210,336,221 2015-04-30
2544 2015-05-05 173,095,722 16,180 82.2948 210,336,221 2015-04-30
2545 2015-05-04 173,079,542 0 82.2871 210,336,221 2015-04-30
2546 2015-04-30 173,079,542 -8,000 82.2871 210,336,221 2015-04-30
2547 2015-04-29 173,087,542 -46,000 82.2909 210,336,221 2015-03-31
2548 2015-04-28 173,133,542 41,130 82.3128 210,336,221 2015-03-31
2549 2015-04-27 173,092,412 -60,000 82.2932 210,336,221 2015-03-31
2550 2015-04-24 173,152,412 -189,220 82.3217 210,336,221 2015-03-31
2551 2015-04-23 173,341,632 -66,000 82.4117 210,336,221 2015-03-31
2552 2015-04-22 173,407,632 -70,000 82.4431 210,336,221 2015-03-31
2553 2015-04-21 173,477,632 -206,000 82.4763 210,336,221 2015-03-31
2554 2015-04-20 173,683,632 60,000 82.5743 210,336,221 2015-03-31
2555 2015-04-17 173,623,632 -4,000 82.5458 210,336,221 2015-03-31
2556 2015-04-16 173,627,632 -26,000 82.5477 210,336,221 2015-03-31
2557 2015-04-15 173,653,632 -49,400 82.5600 210,336,221 2015-03-31
2558 2015-04-14 173,703,032 -68,200 82.5835 210,336,221 2015-03-31
2559 2015-04-13 173,771,232 -12,000 82.6159 210,336,221 2015-03-31
2560 2015-04-10 173,783,232 -124,000 82.6216 210,336,221 2015-03-31
2561 2015-04-09 173,907,232 26,000 82.6806 210,336,221 2015-03-31
2562 2015-04-08 173,881,232 6,000 82.6682 210,336,221 2015-03-31
2563 2015-04-02 173,875,232 20,000 82.6654 210,336,221 2015-03-31
2564 2015-04-01 173,855,232 -4,000 82.6559 210,336,221 2015-03-31
2565 2015-03-31 173,859,232 34,000 82.6578 210,336,221 2015-03-31
2566 2015-03-30 173,825,232 2,000 82.6416 210,336,221 2015-02-28
2567 2015-03-27 173,823,232 -4,000 82.6407 210,336,221 2015-02-28
2568 2015-03-26 173,827,232 -2,410 82.6426 210,336,221 2015-02-28
2569 2015-03-25 173,829,642 4,000 82.6437 210,336,221 2015-02-28
2570 2015-03-24 173,825,642 -12,000 82.6418 210,336,221 2015-02-28
2571 2015-03-23 173,837,642 18,000 82.6475 210,336,221 2015-02-28
2572 2015-03-20 173,819,642 -44,000 82.6389 210,336,221 2015-02-28
2573 2015-03-19 173,863,642 -50,000 82.6599 210,336,221 2015-02-28
2574 2015-03-18 173,913,642 0 82.6836 210,336,221 2015-02-28
2575 2015-03-17 173,913,642 0 82.6836 210,336,221 2015-02-28
2576 2015-03-16 173,913,642 40,000 82.6836 210,336,221 2015-02-28
2577 2015-03-13 173,873,642 22,000 82.6646 210,336,221 2015-02-28
2578 2015-03-12 173,851,642 0 82.6542 210,336,221 2015-02-28
2579 2015-03-11 173,851,642 0 82.6542 210,336,221 2015-02-28
2580 2015-03-10 173,851,642 38,000 82.6542 210,336,221 2015-02-28
2581 2015-03-09 173,813,642 -102,000 82.6361 210,336,221 2015-02-28
2582 2015-03-06 173,915,642 -340 82.6846 210,336,221 2015-02-28
2583 2015-03-05 173,915,982 -8,000 82.6848 210,336,221 2015-02-28
2584 2015-03-04 173,923,982 0 82.6886 210,336,221 2015-02-28
2585 2015-03-03 173,923,982 10,000 82.6886 210,336,221 2015-02-28
2586 2015-03-02 173,913,982 -12,000 82.6838 210,336,221 2015-02-28
2587 2015-02-27 173,925,982 0 82.6895 210,336,221 2015-01-31
2588 2015-02-26 173,925,982 -2,000 82.6895 210,336,221 2015-01-31
2589 2015-02-25 173,927,982 0 82.6905 210,336,221 2015-01-31
2590 2015-02-24 173,927,982 -8,000 82.6905 210,336,221 2015-01-31
2591 2015-02-23 173,935,982 -2,000 82.6943 210,336,221 2015-01-31
2592 2015-02-18 173,937,982 0 82.6952 210,336,221 2015-01-31
2593 2015-02-17 173,937,982 0 82.6952 210,336,221 2015-01-31
2594 2015-02-16 173,937,982 -2,000 82.6952 210,336,221 2015-01-31
2595 2015-02-13 173,939,982 12,000 82.6962 210,336,221 2015-01-31
2596 2015-02-12 173,927,982 0 82.6905 210,336,221 2015-01-31
2597 2015-02-11 173,927,982 6,000 82.6905 210,336,221 2015-01-31
2598 2015-02-10 173,921,982 2,000 82.6876 210,336,221 2015-01-31
2599 2015-02-09 173,919,982 -44,000 82.6867 210,336,221 2015-01-31
2600 2015-02-06 173,963,982 -70,000 82.7076 210,336,221 2015-01-31
2601 2015-02-05 174,033,982 0 82.7409 210,336,221 2015-01-31
2602 2015-02-04 174,033,982 0 82.7409 210,336,221 2015-01-31
2603 2015-02-03 174,033,982 0 82.7409 210,336,221 2015-01-31
2604 2015-02-02 174,033,982 0 82.7409 210,336,221 2015-01-31
2605 2015-01-30 174,033,982 0 82.7409 210,336,221 2014-12-31
2606 2015-01-29 174,033,982 12,000 82.7409 210,336,221 2014-12-31
2607 2015-01-28 174,021,982 14,000 82.7351 210,336,221 2014-12-31
2608 2015-01-27 174,007,982 0 82.7285 210,336,221 2014-12-31
2609 2015-01-26 174,007,982 -60 82.7285 210,336,221 2014-12-31
2610 2015-01-23 174,008,042 -26,000 82.7285 210,336,221 2014-12-31
2611 2015-01-22 174,034,042 -4,000 82.7409 210,336,221 2014-12-31
2612 2015-01-21 174,038,042 10,000 82.7428 210,336,221 2014-12-31
2613 2015-01-20 174,028,042 0 82.7380 210,336,221 2014-12-31
2614 2015-01-19 174,028,042 0 82.7380 210,336,221 2014-12-31
2615 2015-01-16 174,028,042 26,000 82.7380 210,336,221 2014-12-31
2616 2015-01-15 174,002,042 44,000 82.7257 210,336,221 2014-12-31
2617 2015-01-14 173,958,042 0 82.7047 210,336,221 2014-12-31
2618 2015-01-13 173,958,042 0 82.7047 210,336,221 2014-12-31
2619 2015-01-12 173,958,042 108,000 82.7047 210,336,221 2014-12-31
2620 2015-01-09 173,850,042 0 82.6534 210,336,221 2014-12-31
2621 2015-01-08 173,850,042 44,000 82.6534 210,336,221 2014-12-31
2622 2015-01-07 173,806,042 40,000 82.6325 210,336,221 2014-12-31
2623 2015-01-06 173,766,042 0 82.6135 210,336,221 2014-12-31
2624 2015-01-05 173,766,042 12,000 82.6135 210,336,221 2014-12-31
2625 2015-01-02 173,754,042 0 82.6078 210,336,221 2014-12-31
2626 2014-12-31 173,754,042 0 82.6078 210,336,221 2014-12-31
2627 2014-12-30 173,754,042 8,000 82.6078 210,336,221 2014-11-30
2628 2014-12-29 173,746,042 36,000 82.6040 210,336,221 2014-11-30
2629 2014-12-24 173,710,042 0 82.5868 210,336,221 2014-11-30
2630 2014-12-23 173,710,042 -40,000 82.5868 210,336,221 2014-11-30
2631 2014-12-22 173,750,042 -26,000 82.6059 210,336,221 2014-11-30
2632 2014-12-19 173,776,042 -12,000 82.6182 210,336,221 2014-11-30
2633 2014-12-18 173,788,042 0 82.6239 210,336,221 2014-11-30
2634 2014-12-17 173,788,042 -40,000 82.6239 210,336,221 2014-11-30
2635 2014-12-16 173,828,042 0 82.6429 210,336,221 2014-11-30
2636 2014-12-15 173,828,042 -10,000 82.6429 210,336,221 2014-11-30
2637 2014-12-12 173,838,042 -6,000 82.6477 210,336,221 2014-11-30
2638 2014-12-11 173,844,042 -252,000 82.6505 210,336,221 2014-11-30
2639 2014-12-10 174,096,042 12,000 82.7704 210,336,221 2014-11-30
2640 2014-12-09 174,084,042 -254,000 82.7647 210,336,221 2014-11-30
2641 2014-12-08 174,338,042 0 82.8854 210,336,221 2014-11-30
2642 2014-12-05 174,338,042 -112,000 82.8854 210,336,221 2014-11-30
2643 2014-12-04 174,450,042 -232,000 82.9387 210,336,221 2014-11-30
2644 2014-12-03 174,682,042 -130,000 83.0490 210,336,221 2014-11-30
2645 2014-12-02 174,812,042 0 83.1108 210,336,221 2014-11-30
2646 2014-12-01 174,812,042 4,000 83.1108 210,336,221 2014-11-30
2647 2014-11-28 174,808,042 0 83.1089 210,336,221 2014-10-31
2648 2014-11-27 174,808,042 0 83.1089 210,336,221 2014-10-31
2649 2014-11-26 174,808,042 20,000 83.1089 210,336,221 2014-10-31
2650 2014-11-25 174,788,042 0 83.0994 210,336,221 2014-10-31
2651 2014-11-24 174,788,042 -10,000 83.0994 210,336,221 2014-10-31
2652 2014-11-21 174,798,042 0 83.1041 210,336,221 2014-10-31
2653 2014-11-20 174,798,042 0 83.1041 210,336,221 2014-10-31
2654 2014-11-19 174,798,042 56,000 83.1041 210,336,221 2014-10-31
2655 2014-11-18 174,742,042 -8,000 83.0775 210,336,221 2014-10-31
2656 2014-11-17 174,750,042 6,000 83.0813 210,336,221 2014-10-31
2657 2014-11-14 174,744,042 -31,000 83.0784 210,336,221 2014-10-31
2658 2014-11-13 174,775,042 0 83.0932 210,336,221 2014-10-31
2659 2014-11-12 174,775,042 0 83.0932 210,336,221 2014-10-31
2660 2014-11-11 174,775,042 106,000 83.0932 210,336,221 2014-10-31
2661 2014-11-10 174,669,042 -454 83.0428 210,336,221 2014-10-31
2662 2014-11-07 174,669,496 33,000 83.0430 210,336,221 2014-10-31
2663 2014-11-06 174,636,496 -4,000 83.0273 210,336,221 2014-10-31
2664 2014-11-05 174,640,496 10,000 83.0292 210,336,221 2014-10-31
2665 2014-11-04 174,630,496 -42,000 83.0245 210,336,221 2014-10-31
2666 2014-11-03 174,672,496 -6,000 83.0444 210,336,221 2014-10-31
2667 2014-10-31 174,678,496 0 83.0473 210,336,221 2014-10-31
2668 2014-10-30 174,678,496 -25,000 83.0473 210,336,221 2014-09-30
2669 2014-10-29 174,703,496 -40,000 83.0592 210,336,221 2014-09-30
2670 2014-10-28 174,743,496 10,000 83.0782 210,336,221 2014-09-30
2671 2014-10-27 174,733,496 -150,000 83.0734 210,336,221 2014-09-30
2672 2014-10-24 174,883,496 0 83.1447 210,336,221 2014-09-30
2673 2014-10-23 174,883,496 0 83.1447 210,336,221 2014-09-30
2674 2014-10-22 174,883,496 0 83.1447 210,336,221 2014-09-30
2675 2014-10-21 174,883,496 30,000 83.1447 210,336,221 2014-09-30
2676 2014-10-20 174,853,496 130,000 83.1305 210,336,221 2014-09-30
2677 2014-10-17 174,723,496 -62,000 83.0687 210,336,221 2014-09-30
2678 2014-10-16 174,785,496 50,000 83.0981 210,336,221 2014-09-30
2679 2014-10-15 174,735,496 -14,000 83.0744 210,336,221 2014-09-30
2680 2014-10-14 174,749,496 0 83.0810 210,336,221 2014-09-30
2681 2014-10-13 174,749,496 -38,000 83.0810 210,336,221 2014-09-30
2682 2014-10-10 174,787,496 -200,000 83.0991 210,336,221 2014-09-30
2683 2014-10-09 174,987,496 -32,000 83.1942 210,336,221 2014-09-30
2684 2014-10-08 175,019,496 0 83.2094 210,336,221 2014-09-30
2685 2014-10-07 175,019,496 -168,000 83.2094 210,336,221 2014-09-30
2686 2014-10-06 175,187,496 -178,000 83.2893 210,336,221 2014-09-30
2687 2014-10-03 175,365,496 -270,000 83.3739 210,336,221 2014-09-30
2688 2014-09-30 175,635,496 -42,000 83.5023 210,336,221 2014-09-30
2689 2014-09-29 175,677,496 -134,000 83.5222 210,336,221 2014-08-31
2690 2014-09-26 175,811,496 0 83.5859 210,336,221 2014-08-31
2691 2014-09-25 175,811,496 0 83.5859 210,336,221 2014-08-31
2692 2014-09-24 175,811,496 0 83.5859 210,336,221 2014-08-31
2693 2014-09-23 175,811,496 -60,000 83.5859 210,336,221 2014-08-31
2694 2014-09-22 175,871,496 -16,000 83.6145 210,336,221 2014-08-31
2695 2014-09-19 175,887,496 0 83.6221 210,336,221 2014-08-31
2696 2014-09-18 175,887,496 0 83.6221 210,336,221 2014-08-31
2697 2014-09-17 175,887,496 12,000 83.6221 210,336,221 2014-08-31
2698 2014-09-16 175,875,496 -10,000 83.6164 210,336,221 2014-08-31
2699 2014-09-15 175,885,496 0 83.6211 210,336,221 2014-08-31
2700 2014-09-12 175,885,496 0 83.6211 210,336,221 2014-08-31
2701 2014-09-11 175,885,496 -28,000 83.6211 210,336,221 2014-08-31
2702 2014-09-10 175,913,496 0 83.6344 210,336,221 2014-08-31
2703 2014-09-08 175,913,496 -262,004 83.6344 210,336,221 2014-08-31
2704 2014-09-05 176,175,500 0 83.7590 210,336,221 2014-08-31
2705 2014-09-04 176,175,500 -170,000 83.7590 210,336,221 2014-08-31
2706 2014-09-03 176,345,500 18,000 83.8398 210,336,221 2014-08-31
2707 2014-09-02 176,327,500 60,000 83.8313 210,336,221 2014-08-31
2708 2014-09-01 176,267,500 28,000 83.8027 210,336,221 2014-08-31
2709 2014-08-29 176,239,500 0 83.7894 210,336,221 2014-07-31
2710 2014-08-28 176,239,500 0 83.7894 210,336,221 2014-07-31
2711 2014-08-27 176,239,500 -10,000 83.7894 210,336,221 2014-07-31
2712 2014-08-26 176,249,500 0 83.7942 210,336,221 2014-07-31
2713 2014-08-25 176,249,500 -24,000 83.7942 210,336,221 2014-07-31
2714 2014-08-22 176,273,500 524,000 83.8056 210,336,221 2014-07-31
2715 2014-08-21 175,749,500 13,000 83.5565 210,336,221 2014-07-31
2716 2014-08-20 175,736,500 18,000 83.5503 210,336,221 2014-07-31
2717 2014-08-19 175,718,500 -66,000 83.5417 210,336,221 2014-07-31
2718 2014-08-18 175,784,500 -26,000 83.5731 210,336,221 2014-07-31
2719 2014-08-15 175,810,500 194,000 83.5855 210,336,221 2014-07-31
2720 2014-08-14 175,616,500 0 83.4932 210,336,221 2014-07-31
2721 2014-08-13 175,616,500 -78,000 83.4932 210,336,221 2014-07-31
2722 2014-08-12 175,694,500 0 83.5303 210,336,221 2014-07-31
2723 2014-08-11 175,694,500 78,000 83.5303 210,336,221 2014-07-31
2724 2014-08-08 175,616,500 86,000 83.4932 210,336,221 2014-07-31
2725 2014-08-07 175,530,500 124,000 83.4523 210,336,221 2014-07-31
2726 2014-08-06 175,406,500 0 83.3934 210,336,221 2014-07-31
2727 2014-08-05 175,406,500 52,000 83.3934 210,336,221 2014-07-31
2728 2014-08-04 175,354,500 -10 83.3687 210,336,221 2014-07-31
2729 2014-08-01 175,354,510 -28,000 83.3687 210,336,221 2014-07-31
2730 2014-07-31 175,382,510 44,060 83.3820 210,336,221 2014-07-31
2731 2014-07-30 175,338,450 52,000 83.3610 210,336,221 2014-06-30
2732 2014-07-29 175,286,450 50,000 83.3363 210,336,221 2014-06-30
2733 2014-07-28 175,236,450 36,000 83.3125 210,336,221 2014-06-30
2734 2014-07-25 175,200,450 360 83.2954 210,336,221 2014-06-30
2735 2014-07-24 175,200,090 2,000 83.2953 210,336,221 2014-06-30
2736 2014-07-23 175,198,090 0 83.2943 210,336,221 2014-06-30
2737 2014-07-22 175,198,090 0 83.2943 210,336,221 2014-06-30
2738 2014-07-21 175,198,090 0 83.2943 210,336,221 2014-06-30
2739 2014-07-18 175,198,090 20,000 83.2943 210,336,221 2014-06-30
2740 2014-07-17 175,178,090 -38,000 83.2848 210,336,221 2014-06-30
2741 2014-07-16 175,216,090 0 83.3029 210,336,221 2014-06-30
2742 2014-07-15 175,216,090 0 83.3029 210,336,221 2014-06-30
2743 2014-07-14 175,216,090 -24,000 83.3029 210,336,221 2014-06-30
2744 2014-07-11 175,240,090 0 83.3143 210,336,221 2014-06-30
2745 2014-07-10 175,240,090 -16,270 83.3143 210,336,221 2014-06-30
2746 2014-07-09 175,256,360 0 83.3220 210,336,221 2014-06-30
2747 2014-07-08 175,256,360 14,000 83.3220 210,336,221 2014-06-30
2748 2014-07-07 175,242,360 -2,000 83.3154 210,336,221 2014-06-30
2749 2014-07-04 175,244,360 -30,000 83.3163 210,336,221 2014-06-30
2750 2014-07-03 175,274,360 0 83.3306 210,336,221 2014-06-30
2751 2014-07-02 175,274,360 0 83.3306 210,336,221 2014-06-30
2752 2014-06-30 175,274,360 -12,000 83.3306 210,336,221 2014-06-30
2753 2014-06-27 175,286,360 -36,000 83.3363 210,336,221 2014-05-31
2754 2014-06-26 175,322,360 -2,000 83.3534 210,336,221 2014-05-31
2755 2014-06-25 175,324,360 4,000 83.3543 210,336,221 2014-05-31
2756 2014-06-24 175,320,360 -18,574 83.3524 210,336,221 2014-05-31
2757 2014-06-23 175,338,934 4,000 83.3613 210,336,221 2014-05-31
2758 2014-06-20 175,334,934 46,000 83.3594 210,336,221 2014-05-31
2759 2014-06-19 175,288,934 0 83.3375 210,336,221 2014-05-31
2760 2014-06-18 175,288,934 4,000 83.3375 210,336,221 2014-05-31
2761 2014-06-17 175,284,934 0 83.3356 210,336,221 2014-05-31
2762 2014-06-16 175,284,934 82,000 83.3356 210,336,221 2014-05-31
2763 2014-06-13 175,202,934 4,270 83.2966 210,336,221 2014-05-31
2764 2014-06-12 175,198,664 0 83.2946 210,336,221 2014-05-31
2765 2014-06-11 175,198,664 -10,000 83.2946 210,336,221 2014-05-31
2766 2014-06-10 175,208,664 -36,570 83.2993 210,336,221 2014-05-31
2767 2014-06-09 175,245,234 -8,000 83.3167 210,336,221 2014-05-31
2768 2014-06-06 175,253,234 0 83.3205 210,336,221 2014-05-31
2769 2014-06-05 175,253,234 50,000 83.3205 210,336,221 2014-05-31
2770 2014-06-04 175,203,234 62,000 83.2967 210,336,221 2014-05-31
2771 2014-06-03 175,141,234 0 83.2673 210,336,221 2014-05-31
2772 2014-05-30 175,141,234 8,000 83.2673 210,336,221 2014-04-30
2773 2014-05-29 175,133,234 12,000 83.2635 210,336,221 2014-04-30
2774 2014-05-28 175,121,234 10,000 83.2578 210,336,221 2014-04-30
2775 2014-05-27 175,111,234 -4,000 83.2530 210,336,221 2014-04-30
2776 2014-05-26 175,115,234 0 83.2549 210,336,221 2014-04-30
2777 2014-05-23 175,115,234 -2,000 83.2549 210,336,221 2014-04-30
2778 2014-05-22 175,117,234 0 83.2559 210,336,221 2014-04-30
2779 2014-05-21 175,117,234 12,000 83.2559 210,336,221 2014-04-30
2780 2014-05-20 175,105,234 0 83.2502 210,336,221 2014-04-30
2781 2014-05-19 175,105,234 -21,380 83.2502 210,336,221 2014-04-30
2782 2014-05-16 175,126,614 0 83.2603 210,336,221 2014-04-30
2783 2014-05-15 175,126,614 -4,000 83.2603 210,336,221 2014-04-30
2784 2014-05-14 175,130,614 2,000 83.2622 210,336,221 2014-04-30
2785 2014-05-13 175,128,614 0 83.2613 210,336,221 2014-04-30
2786 2014-05-12 175,128,614 0 83.2613 210,336,221 2014-04-30
2787 2014-05-10 175,128,614 0 83.2613 210,336,221 2014-04-30
2788 2014-05-09 175,128,614 -32,000 83.2613 210,336,221 2014-04-30
2789 2014-05-08 175,160,614 -14,000 83.2765 210,336,221 2014-04-30
2790 2014-05-07 175,174,614 0 83.2831 210,336,221 2014-04-30
2791 2014-05-05 175,174,614 -8,000 83.2831 210,336,221 2014-04-30
2792 2014-05-02 175,182,614 0 83.2869 210,336,221 2014-04-30
2793 2014-04-30 175,182,614 0 83.2869 210,336,221 2014-04-30
2794 2014-04-29 175,182,614 4,000 83.2869 210,336,221 2014-03-31
2795 2014-04-28 175,178,614 -6,000 83.2850 210,336,221 2014-03-31
2796 2014-04-25 175,184,614 0 83.2879 210,336,221 2014-03-31
2797 2014-04-24 175,184,614 0 83.2879 210,336,221 2014-03-31
2798 2014-04-23 175,184,614 0 83.2879 210,336,221 2014-03-31
2799 2014-04-22 175,184,614 0 83.2879 210,336,221 2014-03-31
2800 2014-04-17 175,184,614 -4,000 83.2879 210,336,221 2014-03-31
2801 2014-04-16 175,188,614 2,000 83.2898 210,336,221 2014-03-31
2802 2014-04-15 175,186,614 4,000 83.2888 210,336,221 2014-03-31
2803 2014-04-14 175,182,614 6,000 83.2869 210,336,221 2014-03-31
2804 2014-04-11 175,176,614 -2,000 83.2841 210,336,221 2014-03-31
2805 2014-04-10 175,178,614 -16,000 83.2850 210,336,221 2014-03-31
2806 2014-04-09 175,194,614 0 83.2927 210,336,221 2014-03-31
2807 2014-04-08 175,194,614 -4,000 83.2927 210,336,221 2014-03-31
2808 2014-04-07 175,198,614 14,000 83.2946 210,336,221 2014-03-31
2809 2014-04-04 175,184,614 40,000 83.2879 210,336,221 2014-03-31
2810 2014-04-03 175,144,614 0 83.2689 210,336,221 2014-03-31
2811 2014-04-02 175,144,614 2,000 83.2689 210,336,221 2014-03-31
2812 2014-04-01 175,142,614 0 83.2679 210,336,221 2014-03-31
2813 2014-03-31 175,142,614 62,000 83.2679 210,336,221 2014-03-31
2814 2014-03-28 175,080,614 20,000 83.2385 210,336,221 2014-02-28
2815 2014-03-27 175,060,614 0 83.2289 210,336,221 2014-02-28
2816 2014-03-26 175,060,614 -12,000 83.2289 210,336,221 2014-02-28
2817 2014-03-25 175,072,614 0 83.2346 210,336,221 2014-02-28
2818 2014-03-24 175,072,614 0 83.2346 210,336,221 2014-02-28
2819 2014-03-21 175,072,614 0 83.2346 210,336,221 2014-02-28
2820 2014-03-20 175,072,614 0 83.2346 210,336,221 2014-02-28
2821 2014-03-19 175,072,614 6,000 83.2346 210,336,221 2014-02-28
2822 2014-03-18 175,066,614 0 83.2318 210,336,221 2014-02-28
2823 2014-03-17 175,066,614 -40,000 83.2318 210,336,221 2014-02-28
2824 2014-03-14 175,106,614 12,000 83.2508 210,336,221 2014-02-28
2825 2014-03-13 175,094,614 18,000 83.2451 210,336,221 2014-02-28
2826 2014-03-12 175,076,614 8,000 83.2366 210,336,221 2014-02-28
2827 2014-03-11 175,068,614 -2,000 83.2327 210,336,221 2014-02-28
2828 2014-03-10 175,070,614 -18,000 83.2337 210,336,221 2014-02-28
2829 2014-03-07 175,088,614 0 83.2423 210,336,221 2014-02-28
2830 2014-03-06 175,088,614 -3,730 83.2423 210,336,221 2014-02-28
2831 2014-03-05 175,092,344 0 83.2440 210,336,221 2014-02-28
2832 2014-03-04 175,092,344 -3,000 83.2440 210,336,221 2014-02-28
2833 2014-03-03 175,095,344 152,000 83.2455 210,336,221 2014-02-28
2834 2014-02-28 174,943,344 12,000 83.1732 210,336,221 2014-02-28
2835 2014-02-27 174,931,344 8,000 83.1675 210,336,221 2014-01-31
2836 2014-02-26 174,923,344 14,000 83.1637 210,336,221 2014-01-31
2837 2014-02-25 174,909,344 0 83.1570 210,336,221 2014-01-31
2838 2014-02-24 174,909,344 18,000 83.1570 210,336,221 2014-01-31
2839 2014-02-21 174,891,344 -92,000 83.1485 210,336,221 2014-01-31
2840 2014-02-20 174,983,344 72,000 83.1922 210,336,221 2014-01-31
2841 2014-02-19 174,911,344 33,730 83.1580 210,336,221 2014-01-31
2842 2014-02-18 174,877,614 0 83.1419 210,336,221 2014-01-31
2843 2014-02-17 174,877,614 -120,000 83.1419 210,336,221 2014-01-31
2844 2014-02-14 174,997,614 190,000 83.1990 210,336,221 2014-01-31
2845 2014-02-13 174,807,614 -64,000 83.1087 210,336,221 2014-01-31
2846 2014-02-12 174,871,614 0 83.1391 210,336,221 2014-01-31
2847 2014-02-11 174,871,614 -4,000 83.1391 210,336,221 2014-01-31
2848 2014-02-10 174,875,614 0 83.1410 210,336,221 2014-01-31
2849 2014-02-07 174,875,614 10,000 83.1410 210,336,221 2014-01-31
2850 2014-02-06 174,865,614 -2,000 83.1362 210,336,221 2014-01-31
2851 2014-02-05 174,867,614 28,000 83.1372 210,336,221 2014-01-31
2852 2014-02-04 174,839,614 -240,000 83.1239 210,336,221 2014-01-31
2853 2014-01-30 175,079,614 0 83.2380 210,336,221 2013-12-31
2854 2014-01-29 175,079,614 0 83.2380 210,336,221 2013-12-31
2855 2014-01-28 175,079,614 0 83.2380 210,336,221 2013-12-31
2856 2014-01-27 175,079,614 2,000 83.2380 210,336,221 2013-12-31
2857 2014-01-24 175,077,614 -2,651 83.2370 210,336,221 2013-12-31
2858 2014-01-23 175,080,265 -2,000 83.2383 210,336,221 2013-12-31
2859 2014-01-22 175,082,265 -20,000 83.2392 210,336,221 2013-12-31
2860 2014-01-21 175,102,265 -44,000 83.2487 210,336,221 2013-12-31
2861 2014-01-20 175,146,265 0 83.2697 210,336,221 2013-12-31
2862 2014-01-17 175,146,265 0 83.2697 210,336,221 2013-12-31
2863 2014-01-16 175,146,265 0 83.2697 210,336,221 2013-12-31
2864 2014-01-15 175,146,265 0 83.2697 210,336,221 2013-12-31
2865 2014-01-14 175,146,265 -4,000 83.2697 210,336,221 2013-12-31
2866 2014-01-13 175,150,265 -10,000 83.2716 210,336,221 2013-12-31
2867 2014-01-10 175,160,265 -32,000 83.2763 210,336,221 2013-12-31
2868 2014-01-09 175,192,265 30,000 83.2915 210,336,221 2013-12-31
2869 2014-01-08 175,162,265 -8,600 83.2773 210,336,221 2013-12-31
2870 2014-01-07 175,170,865 -20,000 83.2814 210,336,221 2013-12-31
2871 2014-01-06 175,190,865 8,000 83.2909 210,336,221 2013-12-31
2872 2014-01-03 175,182,865 0 83.2871 210,336,221 2013-12-31
2873 2014-01-02 175,182,865 0 83.2871 210,336,221 2013-12-31
2874 2013-12-31 175,182,865 0 83.2871 210,336,221 2013-12-31
2875 2013-12-30 175,182,865 -26,000 83.2871 210,336,221 2013-11-30
2876 2013-12-27 175,208,865 4,000 83.2994 210,336,221 2013-11-30
2877 2013-12-24 175,204,865 0 83.2975 210,336,221 2013-11-30
2878 2013-12-23 175,204,865 22,000 83.2975 210,336,221 2013-11-30
2879 2013-12-20 175,182,865 0 83.2871 210,336,221 2013-11-30
2880 2013-12-19 175,182,865 0 83.2871 210,336,221 2013-11-30
2881 2013-12-18 175,182,865 14,000 83.2871 210,336,221 2013-11-30
2882 2013-12-17 175,168,865 0 83.2804 210,336,221 2013-11-30
2883 2013-12-16 175,168,865 32,000 83.2804 210,336,221 2013-11-30
2884 2013-12-13 175,136,865 48,000 83.2652 210,336,221 2013-11-30
2885 2013-12-12 175,088,865 250,000 83.2424 210,336,221 2013-11-30
2886 2013-12-11 174,838,865 12,000 83.1235 210,336,221 2013-11-30
2887 2013-12-10 174,826,865 0 83.1178 210,336,221 2013-11-30
2888 2013-12-09 174,826,865 6,000 83.1178 210,336,221 2013-11-30
2889 2013-12-06 174,820,865 -10,000 83.1150 210,336,221 2013-11-30
2890 2013-12-05 174,830,865 -12,000 83.1197 210,336,221 2013-11-30
2891 2013-12-04 174,842,865 2,000 83.1254 210,336,221 2013-11-30
2892 2013-12-03 174,840,865 0 83.1245 210,336,221 2013-11-30
2893 2013-12-02 174,840,865 0 83.1245 210,336,221 2013-11-30
2894 2013-11-29 174,840,865 4,000 83.1245 210,336,221 2013-10-31
2895 2013-11-28 174,836,865 18,825 83.1226 210,336,221 2013-10-31
2896 2013-11-27 174,818,040 0 83.1136 210,336,221 2013-10-31
2897 2013-11-26 174,818,040 -10,000 83.1136 210,336,221 2013-10-31
2898 2013-11-25 174,828,040 22,000 83.1184 210,336,221 2013-10-31
2899 2013-11-22 174,806,040 0 83.1079 210,336,221 2013-10-31
2900 2013-11-21 174,806,040 29,940 83.1079 210,336,221 2013-10-31
2901 2013-11-20 174,776,100 -40,000 83.0937 210,336,221 2013-10-31
2902 2013-11-19 174,816,100 6,000 83.1127 210,336,221 2013-10-31
2903 2013-11-18 174,810,100 10,000 83.1098 210,336,221 2013-10-31
2904 2013-11-15 174,800,100 0 83.1051 210,336,221 2013-10-31
2905 2013-11-14 174,800,100 4,000 83.1051 210,336,221 2013-10-31
2906 2013-11-13 174,796,100 80,000 83.1032 210,336,221 2013-10-31
2907 2013-11-12 174,716,100 388,454 83.0652 210,336,221 2013-10-31
2908 2013-11-11 174,327,646 0 82.8805 210,336,221 2013-10-31
2909 2013-11-08 174,327,646 -6,000 82.8805 210,336,221 2013-10-31
2910 2013-11-07 174,333,646 0 82.8833 210,336,221 2013-10-31
2911 2013-11-06 174,333,646 52,000 82.8833 210,336,221 2013-10-31
2912 2013-11-05 174,281,646 10,000 82.8586 210,336,221 2013-10-31
2913 2013-11-04 174,271,646 -4,000 82.8538 210,336,221 2013-10-31
2914 2013-11-01 174,275,646 -54,000 82.8557 210,336,221 2013-10-31
2915 2013-10-31 174,329,646 8,000 82.8814 210,336,221 2013-10-31
2916 2013-10-30 174,321,646 88,000 82.8776 210,336,221 2013-09-30
2917 2013-10-29 174,233,646 84,000 82.8358 210,336,221 2013-09-30
2918 2013-10-28 174,149,646 48,000 82.7958 210,336,221 2013-09-30
2919 2013-10-25 174,101,646 0 82.7730 210,336,221 2013-09-30
2920 2013-10-24 174,101,646 0 82.7730 210,336,221 2013-09-30
2921 2013-10-23 174,101,646 -28,000 82.7730 210,336,221 2013-09-30
2922 2013-10-22 174,129,646 16,060 82.7863 210,336,221 2013-09-30
2923 2013-10-21 174,113,586 40,000 82.7787 210,336,221 2013-09-30
2924 2013-10-18 174,073,586 -618,000 82.7597 210,336,221 2013-09-30
2925 2013-10-17 174,691,586 10,000 83.0535 210,336,221 2013-09-30
2926 2013-10-16 174,681,586 -692,000 83.0487 210,336,221 2013-09-30
2927 2013-10-15 175,373,586 -48,000 83.3777 210,336,221 2013-09-30
2928 2013-10-11 175,421,586 -14,000 83.4006 210,336,221 2013-09-30
2929 2013-10-10 175,435,586 -12,000 83.4072 210,336,221 2013-09-30
2930 2013-10-09 175,447,586 0 83.4129 210,336,221 2013-09-30
2931 2013-10-08 175,447,586 0 83.4129 210,336,221 2013-09-30
2932 2013-10-07 175,447,586 -12,000 83.4129 210,336,221 2013-09-30
2933 2013-10-04 175,459,586 0 83.4186 210,336,221 2013-09-30
2934 2013-10-03 175,459,586 0 83.4186 210,336,221 2013-09-30
2935 2013-10-02 175,459,586 0 83.4186 210,336,221 2013-09-30
2936 2013-09-30 175,459,586 42,000 83.4186 210,336,221 2013-09-30
2937 2013-09-27 175,417,586 0 83.3987 210,336,221 2013-08-31
2938 2013-09-26 175,417,586 0 83.3987 210,336,221 2013-08-31
2939 2013-09-25 175,417,586 94,000 83.3987 210,336,221 2013-08-31
2940 2013-09-24 175,323,586 24,000 83.3540 210,336,221 2013-08-31
2941 2013-09-23 175,299,586 -4,000 83.3426 210,336,221 2013-08-31
2942 2013-09-19 175,303,586 0 83.3445 210,336,221 2013-08-31
2943 2013-09-18 175,303,586 28,000 83.3445 210,336,221 2013-08-31
2944 2013-09-17 175,275,586 0 83.3311 210,336,221 2013-08-31
2945 2013-09-16 175,275,586 54,000 83.3311 210,336,221 2013-08-31
2946 2013-09-13 175,221,586 0 83.3055 210,336,221 2013-08-31
2947 2013-09-12 175,221,586 0 83.3055 210,336,221 2013-08-31
2948 2013-09-11 175,221,586 26,000 83.3055 210,336,221 2013-08-31
2949 2013-09-10 175,195,586 10 83.2931 210,336,221 2013-08-31
2950 2013-09-09 175,195,576 13,830 83.2931 210,336,221 2013-08-31
2951 2013-09-06 175,181,746 -4,000 83.2865 210,336,221 2013-08-31
2952 2013-09-05 175,185,746 -2,000 83.2884 210,336,221 2013-08-31
2953 2013-09-04 175,187,746 0 83.2894 210,336,221 2013-08-31
2954 2013-09-03 175,187,746 8,000 83.2894 210,336,221 2013-08-31
2955 2013-09-02 175,179,746 0 83.2856 210,336,221 2013-08-31
2956 2013-08-30 175,179,746 0 83.2856 210,336,221 2013-07-31
2957 2013-08-29 175,179,746 0 83.2856 210,336,221 2013-07-31
2958 2013-08-28 175,179,746 0 83.2856 210,336,221 2013-07-31
2959 2013-08-27 175,179,746 0 83.2856 210,336,221 2013-07-31
2960 2013-08-26 175,179,746 426,000 83.2856 210,336,221 2013-07-31
2961 2013-08-23 174,753,746 100,000 83.0830 210,336,221 2013-07-31
2962 2013-08-22 174,653,746 0 83.0355 210,336,221 2013-07-31
2963 2013-08-21 174,653,746 0 83.0355 210,336,221 2013-07-31
2964 2013-08-20 174,653,746 0 83.0355 210,336,221 2013-07-31
2965 2013-08-19 174,653,746 -40,000 83.0355 210,336,221 2013-07-31
2966 2013-08-16 174,693,746 1,200,000 83.0545 210,336,221 2013-07-31
2967 2013-08-15 173,493,746 -32,000 82.4840 210,336,221 2013-07-31
2968 2013-08-14 173,525,746 0 82.4992 210,336,221 2013-07-31
2969 2013-08-13 173,525,746 -70,000 82.4992 210,336,221 2013-07-31
2970 2013-08-12 173,595,746 0 82.5325 210,336,221 2013-07-31
2971 2013-08-09 173,595,746 10,000 82.5325 210,336,221 2013-07-31
2972 2013-08-08 173,585,746 -8,000 82.5277 210,336,221 2013-07-31
2973 2013-08-07 173,593,746 0 82.5316 210,336,221 2013-07-31
2974 2013-08-06 173,593,746 0 82.5316 210,336,221 2013-07-31
2975 2013-08-05 173,593,746 0 82.5316 210,336,221 2013-07-31
2976 2013-08-02 173,593,746 0 82.5316 210,336,221 2013-07-31
2977 2013-08-01 173,593,746 0 82.5316 210,336,221 2013-07-31
2978 2013-07-31 173,593,746 -4,000 82.5316 210,336,221 2013-07-31
2979 2013-07-30 173,597,746 0 82.5335 210,336,221 2013-06-30
2980 2013-07-29 173,597,746 0 82.5335 210,336,221 2013-06-30
2981 2013-07-26 173,597,746 -2,000 82.5335 210,336,221 2013-06-30
2982 2013-07-25 173,599,746 -4,000 82.5344 210,336,221 2013-06-30
2983 2013-07-24 173,603,746 0 82.5363 210,336,221 2013-06-30
2984 2013-07-23 173,603,746 0 82.5363 210,336,221 2013-06-30
2985 2013-07-22 173,603,746 -70,000 82.5363 210,336,221 2013-06-30
2986 2013-07-19 173,673,746 212 82.5696 210,336,221 2013-06-30
2987 2013-07-18 173,673,534 -8,000 82.5695 210,336,221 2013-06-30
2988 2013-07-17 173,681,534 -98,000 82.5733 210,336,221 2013-06-30
2989 2013-07-16 173,779,534 -36,000 82.6199 210,336,221 2013-06-30
2990 2013-07-15 173,815,534 -24,200 82.6370 210,336,221 2013-06-30
2991 2013-07-12 173,839,734 -74,000 82.6485 210,336,221 2013-06-30
2992 2013-07-11 173,913,734 -8,000 82.6837 210,336,221 2013-06-30
2993 2013-07-10 173,921,734 2,000 82.6875 210,336,221 2013-06-30
2994 2013-07-09 173,919,734 -68,000 82.6865 210,336,221 2013-06-30
2995 2013-07-08 173,987,734 0 82.7189 210,336,221 2013-06-30
2996 2013-07-05 173,987,734 -10,000 82.7189 210,336,221 2013-06-30
2997 2013-07-04 173,997,734 -4,000 82.7236 210,336,221 2013-06-30
2998 2013-07-03 174,001,734 0 82.7255 210,336,221 2013-06-30
2999 2013-07-02 174,001,734 0 82.7255 210,336,221 2013-06-30
3000 2013-06-28 174,001,734 -10,000 82.7255 210,336,221 2013-05-31
3001 2013-06-27 174,011,734 -32,000 82.7303 210,336,221 2013-05-31
3002 2013-06-26 174,043,734 -8,000 82.7455 210,336,221 2013-05-31
3003 2013-06-25 174,051,734 36,000 82.7493 210,336,221 2013-05-31
3004 2013-06-24 174,015,734 22,000 82.7322 210,336,221 2013-05-31
3005 2013-06-21 173,993,734 0 82.7217 210,336,221 2013-05-31
3006 2013-06-20 173,993,734 0 82.7217 210,336,221 2013-05-31
3007 2013-06-19 173,993,734 10,000 82.7217 210,336,221 2013-05-31
3008 2013-06-18 173,983,734 150,000 82.7170 210,336,221 2013-05-31
3009 2013-06-17 173,833,734 22,000 82.6456 210,336,221 2013-05-31
3010 2013-06-14 173,811,734 0 82.6352 210,336,221 2013-05-31
3011 2013-06-13 173,811,734 0 82.6352 210,336,221 2013-05-31
3012 2013-06-11 173,811,734 0 82.6352 210,336,221 2013-05-31
3013 2013-06-10 173,811,734 16,000 82.6352 210,336,221 2013-05-31
3014 2013-06-07 173,795,734 -30,000 82.6276 210,336,221 2013-05-31
3015 2013-06-06 173,825,734 -34,000 82.6418 210,336,221 2013-05-31
3016 2013-06-05 173,859,734 -66,000 82.6580 210,336,221 2013-05-31
3017 2013-06-04 173,925,734 -12,000 82.6894 210,336,221 2013-05-31
3018 2013-06-03 173,937,734 -12,000 82.6951 210,336,221 2013-05-31
3019 2013-05-31 173,949,734 -22,000 82.7008 210,336,221 2013-05-31
3020 2013-05-30 173,971,734 -78,000 82.7113 210,336,221 2013-04-30
3021 2013-05-29 174,049,734 10,000 82.7483 210,336,221 2013-04-30
3022 2013-05-28 174,039,734 -8,000 82.7436 210,336,221 2013-04-30
3023 2013-05-27 174,047,734 22,000 82.7474 210,336,221 2013-04-30
3024 2013-05-24 174,025,734 -24,000 82.7369 210,336,221 2013-04-30
3025 2013-05-23 174,049,734 -14,000 82.7483 210,336,221 2013-04-30
3026 2013-05-22 174,063,734 6,000 82.7550 210,336,221 2013-04-30
3027 2013-05-21 174,057,734 8,000 82.7521 210,336,221 2013-04-30
3028 2013-05-20 174,049,734 -8,000 82.7483 210,336,221 2013-04-30
3029 2013-05-16 174,057,734 10,000 82.7521 210,336,221 2013-04-30
3030 2013-05-15 174,047,734 10,000 82.7474 210,336,221 2013-04-30
3031 2013-05-14 174,037,734 304,000 82.7426 210,336,221 2013-04-30
3032 2013-05-13 173,733,734 42,278 82.5981 210,336,221 2013-04-30
3033 2013-05-10 173,691,456 0 82.5780 210,336,221 2013-04-30
3034 2013-05-09 173,691,456 20,000 82.5780 210,336,221 2013-04-30
3035 2013-05-08 173,671,456 22,000 82.5685 210,336,221 2013-04-30
3036 2013-05-07 173,649,456 -16,000 82.5580 210,336,221 2013-04-30
3037 2013-05-06 173,665,456 14,000 82.5656 210,336,221 2013-04-30
3038 2013-05-03 173,651,456 28,000 82.5590 210,336,221 2013-04-30
3039 2013-05-02 173,623,456 74,000 82.5457 210,336,221 2013-04-30
3040 2013-04-30 173,549,456 -24,000 82.5105 210,336,221 2013-04-30
3041 2013-04-29 173,573,456 0 82.5219 210,336,221 2013-03-31
3042 2013-04-26 173,573,456 2,000 82.5219 210,336,221 2013-03-31
3043 2013-04-25 173,571,456 -22,000 82.5210 210,336,221 2013-03-31
3044 2013-04-24 173,593,456 6,000 82.5314 210,336,221 2013-03-31
3045 2013-04-23 173,587,456 0 82.5286 210,336,221 2013-03-31
3046 2013-04-22 173,587,456 -2,000 82.5286 210,336,221 2013-03-31
3047 2013-04-19 173,589,456 6,000 82.5295 210,336,221 2013-03-31
3048 2013-04-18 173,583,456 29,380 82.5267 210,336,221 2013-03-31
3049 2013-04-17 173,554,076 0 82.5127 210,336,221 2013-03-31
3050 2013-04-16 173,554,076 8,000 82.5127 210,336,221 2013-03-31
3051 2013-04-15 173,546,076 10,000 82.5089 210,336,221 2013-03-31
3052 2013-04-12 173,536,076 0 82.5041 210,336,221 2013-03-31
3053 2013-04-11 173,536,076 -114,000 82.5041 210,336,221 2013-03-31
3054 2013-04-10 173,650,076 140,932 82.5583 210,336,221 2013-03-31
3055 2013-04-09 173,509,144 -22,000 82.4913 210,336,221 2013-03-31
3056 2013-04-08 173,531,144 6,000 82.5018 210,336,221 2013-03-31
3057 2013-04-05 173,525,144 0 82.4989 210,336,221 2013-03-31
3058 2013-04-03 173,525,144 0 82.4989 210,336,221 2013-03-31
3059 2013-04-02 173,525,144 0 82.4989 210,336,221 2013-03-31
3060 2013-03-28 173,525,144 -10,000 82.4989 210,336,221 2013-02-28
3061 2013-03-27 173,535,144 0 82.5037 210,336,221 2013-02-28
3062 2013-03-26 173,535,144 -10,000 82.5037 210,336,221 2013-02-28
3063 2013-03-25 173,545,144 0 82.5084 210,336,221 2013-02-28
3064 2013-03-22 173,545,144 -1,025 82.5084 210,336,221 2013-02-28
3065 2013-03-21 173,546,169 0 82.5089 210,336,221 2013-02-28
3066 2013-03-20 173,546,169 0 82.5089 210,336,221 2013-02-28
3067 2013-03-19 173,546,169 22,000 82.5089 210,336,221 2013-02-28
3068 2013-03-18 173,524,169 0 82.4985 210,336,221 2013-02-28
3069 2013-03-15 173,524,169 0 82.4985 210,336,221 2013-02-28
3070 2013-03-14 173,524,169 0 82.4985 210,336,221 2013-02-28
3071 2013-03-13 173,524,169 0 82.4985 210,336,221 2013-02-28
3072 2013-03-12 173,524,169 -194,120 82.4985 210,336,221 2013-02-28
3073 2013-03-11 173,718,289 16,000 82.5908 210,336,221 2013-02-28
3074 2013-03-08 173,702,289 10,000 82.5832 210,336,221 2013-02-28
3075 2013-03-07 173,692,289 -10,000 82.5784 210,336,221 2013-02-28
3076 2013-03-06 173,702,289 -30,000 82.5832 210,336,221 2013-02-28
3077 2013-03-05 173,732,289 14,565 82.5974 210,336,221 2013-02-28
3078 2013-03-04 173,717,724 -46,000 82.5905 210,336,221 2013-02-28
3079 2013-03-01 173,763,724 34,000 82.6124 210,336,221 2013-02-28
3080 2013-02-28 173,729,724 8,000 82.5962 210,336,221 2013-02-28
3081 2013-02-27 173,721,724 2,000 82.5924 210,336,221 2013-01-31
3082 2013-02-26 173,719,724 0 82.5914 210,336,221 2013-01-31
3083 2013-02-25 173,719,724 28,000 82.5914 210,336,221 2013-01-31
3084 2013-02-22 173,691,724 0 82.5781 210,336,221 2013-01-31
3085 2013-02-21 173,691,724 2,000 82.5781 210,336,221 2013-01-31
3086 2013-02-20 173,689,724 38,000 82.5772 210,336,221 2013-01-31
3087 2013-02-19 173,651,724 -42,000 82.5591 210,336,221 2013-01-31
3088 2013-02-18 173,693,724 10,000 82.5791 210,336,221 2013-01-31
3089 2013-02-15 173,683,724 32,000 82.5743 210,336,221 2013-01-31
3090 2013-02-14 173,651,724 91,395 82.5591 210,336,221 2013-01-31
3091 2013-02-08 173,560,329 -10,000 82.5157 210,336,221 2013-01-31
3092 2013-02-07 173,570,329 244,000 82.5204 210,336,221 2013-01-31
3093 2013-02-06 173,326,329 -14,000 82.4044 210,336,221 2013-01-31
3094 2013-02-05 173,340,329 20,000 82.4111 210,336,221 2013-01-31
3095 2013-02-04 173,320,329 16,000 82.4016 210,336,221 2013-01-31
3096 2013-02-01 173,304,329 0 82.3940 210,336,221 2013-01-31
3097 2013-01-31 173,304,329 0 82.3940 210,336,221 2013-01-31
3098 2013-01-30 173,304,329 0 82.3940 210,336,221 2012-12-31
3099 2013-01-29 173,304,329 -10,000 82.3940 210,336,221 2012-12-31
3100 2013-01-28 173,314,329 6,902 82.3987 210,336,221 2012-12-31
3101 2013-01-25 173,307,427 2,000 82.3954 210,336,221 2012-12-31
3102 2013-01-24 173,305,427 -240,000 82.3945 210,336,221 2012-12-31
3103 2013-01-23 173,545,427 -10,000 82.5086 210,336,221 2012-12-31
3104 2013-01-22 173,555,427 0 82.5133 210,336,221 2012-12-31
3105 2013-01-21 173,555,427 -4,000 82.5133 210,336,221 2012-12-31
3106 2013-01-18 173,559,427 -4,000 82.5152 210,336,221 2012-12-31
3107 2013-01-17 173,563,427 20,000 82.5171 210,336,221 2012-12-31
3108 2013-01-16 173,543,427 -120,000 82.5076 210,336,221 2012-12-31
3109 2013-01-15 173,663,427 132,000 82.5647 210,336,221 2012-12-31
3110 2013-01-14 173,531,427 58,000 82.5019 210,336,221 2012-12-31
3111 2013-01-11 173,473,427 40,000 82.4743 210,336,221 2012-12-31
3112 2013-01-10 173,433,427 70,000 82.4553 210,336,221 2012-12-31
3113 2013-01-09 173,363,427 -78,000 82.4221 210,336,221 2012-12-31
3114 2013-01-08 173,441,427 -22,000 82.4591 210,336,221 2012-12-31
3115 2013-01-07 173,463,427 -140,000 82.4696 210,336,221 2012-12-31
3116 2013-01-04 173,603,427 -42,000 82.5362 210,336,221 2012-12-31
3117 2013-01-03 173,645,427 -26,000 82.5561 210,336,221 2012-12-31
3118 2013-01-02 173,671,427 30,000 82.5685 210,336,221 2012-12-31
3119 2012-12-31 173,641,427 0 82.5542 210,336,221 2012-12-31
3120 2012-12-28 173,641,427 -10,000 82.5542 210,336,221 2012-11-30
3121 2012-12-27 173,651,427 66,000 82.5590 210,336,221 2012-11-30
3122 2012-12-24 173,585,427 0 82.5276 210,336,221 2012-11-30
3123 2012-12-21 173,585,427 -94,000 82.5276 210,336,221 2012-11-30
3124 2012-12-20 173,679,427 2,000 82.5723 210,336,221 2012-11-30
3125 2012-12-19 173,677,427 2,000 82.5713 210,336,221 2012-11-30
3126 2012-12-18 173,675,427 18,000 82.5704 210,336,221 2012-11-30
3127 2012-12-17 173,657,427 -10,000 82.5618 210,336,221 2012-11-30
3128 2012-12-14 173,667,427 -583,125 82.5666 210,336,221 2012-11-30
3129 2012-12-13 174,250,552 10,583 82.8438 210,336,221 2012-11-30
3130 2012-12-12 174,239,969 -322,000 82.8388 210,336,221 2012-11-30
3131 2012-12-11 174,561,969 -14,000 82.9919 210,336,221 2012-11-30
3132 2012-12-10 174,575,969 11,547 82.9985 210,336,221 2012-11-30
3133 2012-12-07 174,564,422 60,000 82.9930 210,336,221 2012-11-30
3134 2012-12-06 174,504,422 14,000 82.9645 210,336,221 2012-11-30
3135 2012-12-05 174,490,422 -2,000 82.9579 210,336,221 2012-11-30
3136 2012-12-04 174,492,422 39,713 82.9588 210,336,221 2012-11-30
3137 2012-12-03 174,452,709 50,000 82.9399 210,336,221 2012-11-30
3138 2012-11-30 174,402,709 -10,000 82.9162 210,336,221 2012-11-30
3139 2012-11-29 174,412,709 -10,000 82.9209 210,336,221 2012-10-31
3140 2012-11-28 174,422,709 -8,000 82.9257 210,336,221 2012-10-31
3141 2012-11-27 174,430,709 0 82.9295 210,336,221 2012-10-31
3142 2012-11-26 174,430,709 0 82.9295 210,336,221 2012-10-31
3143 2012-11-23 174,430,709 8,000 82.9295 210,336,221 2012-10-31
3144 2012-11-22 174,422,709 10,000 82.9257 210,336,221 2012-10-31
3145 2012-11-21 174,412,709 0 82.9209 210,336,221 2012-10-31
3146 2012-11-20 174,412,709 4,000 82.9209 210,336,221 2012-10-31
3147 2012-11-19 174,408,709 6,000 82.9190 210,336,221 2012-10-31
3148 2012-11-16 174,402,709 37,730 82.9162 210,336,221 2012-10-31
3149 2012-11-15 174,364,979 22,000 82.8982 210,336,221 2012-10-31
3150 2012-11-14 174,342,979 10,000 82.8878 210,336,221 2012-10-31
3151 2012-11-13 174,332,979 -12,000 82.8830 210,336,221 2012-10-31
3152 2012-11-12 174,344,979 4,320 82.8887 210,336,221 2012-10-31
3153 2012-11-09 174,340,659 -6,000 82.8867 210,336,221 2012-10-31
3154 2012-11-08 174,346,659 10,000 82.8895 210,336,221 2012-10-31
3155 2012-11-07 174,336,659 -494,000 82.8848 210,336,221 2012-10-31
3156 2012-11-06 174,830,659 -106,000 83.1196 210,336,221 2012-10-31
3157 2012-11-05 174,936,659 18,000 83.1700 210,336,221 2012-10-31
3158 2012-11-02 174,918,659 -2,000 83.1615 210,336,221 2012-10-31
3159 2012-11-01 174,920,659 -4,000 83.1624 210,336,221 2012-10-31
3160 2012-10-31 174,924,659 -14,000 83.1643 210,336,221 2012-10-31
3161 2012-10-30 174,938,659 -10,000 83.1710 210,336,221 2012-09-30
3162 2012-10-29 174,948,659 4,000 83.1757 210,336,221 2012-09-30
3163 2012-10-26 174,944,659 -44,000 83.1738 210,336,221 2012-09-30
3164 2012-10-25 174,988,659 -14,000 83.1947 210,336,221 2012-09-30
3165 2012-10-24 175,002,659 22,000 83.2014 210,336,221 2012-09-30
3166 2012-10-22 174,980,659 -4,000 83.1909 210,336,221 2012-09-30
3167 2012-10-19 174,984,659 -10,000 83.1928 210,336,221 2012-09-30
3168 2012-10-18 174,994,659 -8,000 83.1976 210,336,221 2012-09-30
3169 2012-10-17 175,002,659 70,000 83.2014 210,336,221 2012-09-30
3170 2012-10-16 174,932,659 14,000 83.1681 210,336,221 2012-09-30
3171 2012-10-15 174,918,659 -336,000 83.1615 210,336,221 2012-09-30
3172 2012-10-12 175,254,659 8,000 83.3212 210,336,221 2012-09-30
3173 2012-10-11 175,246,659 -4,000 83.3174 210,336,221 2012-09-30
3174 2012-10-10 175,250,659 46,000 83.3193 210,336,221 2012-09-30
3175 2012-10-09 175,204,659 -10,000 83.2974 210,336,221 2012-09-30
3176 2012-10-08 175,214,659 10,000 83.3022 210,336,221 2012-09-30
3177 2012-10-05 175,204,659 -38,000 83.2974 210,336,221 2012-09-30
3178 2012-10-04 175,242,659 0 83.3155 210,336,221 2012-09-30
3179 2012-10-03 175,242,659 -14,000 83.3155 210,336,221 2012-09-30
3180 2012-09-28 175,256,659 -26,000 83.3221 210,336,221 2012-08-31
3181 2012-09-27 175,282,659 -14,000 83.3345 210,336,221 2012-08-31
3182 2012-09-26 175,296,659 16,000 83.3412 210,336,221 2012-08-31
3183 2012-09-25 175,280,659 22,000 83.3336 210,336,221 2012-08-31
3184 2012-09-24 175,258,659 2,000 83.3231 210,336,221 2012-08-31
3185 2012-09-21 175,256,659 -4,000 83.3221 210,336,221 2012-08-31
3186 2012-09-20 175,260,659 4,000 83.3241 210,336,221 2012-08-31
3187 2012-09-19 175,256,659 16,000 83.3221 210,336,221 2012-08-31
3188 2012-09-18 175,240,659 0 83.3145 210,336,221 2012-08-31
3189 2012-09-17 175,240,659 300,000 83.3145 210,336,221 2012-08-31
3190 2012-09-14 174,940,659 0 83.1719 210,336,221 2012-08-31
3191 2012-09-13 174,940,659 0 83.1719 210,336,221 2012-08-31
3192 2012-09-12 174,940,659 42,000 83.1719 210,336,221 2012-08-31
3193 2012-09-11 174,898,659 10,000 83.1519 210,336,221 2012-08-31
3194 2012-09-10 174,888,659 0 83.1472 210,336,221 2012-08-31
3195 2012-09-07 174,888,659 0 83.1472 210,336,221 2012-08-31
3196 2012-09-06 174,888,659 0 83.1472 210,336,221 2012-08-31
3197 2012-09-05 174,888,659 0 83.1472 210,336,221 2012-08-31
3198 2012-09-04 174,888,659 -230,000 83.1472 210,336,221 2012-08-31
3199 2012-09-03 175,118,659 -2,000 83.2565 210,336,221 2012-08-31
3200 2012-08-31 175,120,659 -80,000 83.2575 210,336,221 2012-08-31
3201 2012-08-30 175,200,659 0 83.2955 210,336,221 2012-07-31
3202 2012-08-29 175,200,659 14,000 83.2955 210,336,221 2012-07-31
3203 2012-08-28 175,186,659 10,000 83.2889 210,336,221 2012-07-31
3204 2012-08-27 175,176,659 -76,000 83.2841 210,336,221 2012-07-31
3205 2012-08-24 175,252,659 -90,000 83.3202 210,336,221 2012-07-31
3206 2012-08-23 175,342,659 -52,000 83.3630 210,336,221 2012-07-31
3207 2012-08-22 175,394,659 0 83.3878 210,336,221 2012-07-31
3208 2012-08-21 175,394,659 -6,000 83.3878 210,336,221 2012-07-31
3209 2012-08-20 175,400,659 236,000 83.3906 210,336,221 2012-07-31
3210 2012-08-17 175,164,659 -12,000 83.2784 210,336,221 2012-07-31
3211 2012-08-16 175,176,659 -20,000 83.2841 210,336,221 2012-07-31
3212 2012-08-15 175,196,659 -34,000 83.2936 210,336,221 2012-07-31
3213 2012-08-14 175,230,659 -30,000 83.3098 210,336,221 2012-07-31
3214 2012-08-13 175,260,659 -6,000 83.3241 210,336,221 2012-07-31
3215 2012-08-10 175,266,659 -66,100 83.3269 210,336,221 2012-07-31
3216 2012-08-09 175,332,759 10,000 83.3583 210,336,221 2012-07-31
3217 2012-08-08 175,322,759 -20,000 83.3536 210,336,221 2012-07-31
3218 2012-08-07 175,342,759 0 83.3631 210,336,221 2012-07-31
3219 2012-08-06 175,342,759 -500,000 83.3631 210,336,221 2012-07-31
3220 2012-08-03 175,842,759 0 83.6008 210,336,221 2012-07-31
3221 2012-08-02 175,842,759 0 83.6008 210,336,221 2012-07-31
3222 2012-08-01 175,842,759 0 83.6008 210,336,221 2012-07-31
3223 2012-07-31 175,842,759 8,000 83.6008 210,336,221 2012-07-31
3224 2012-07-30 175,834,759 -24,000 83.5970 210,336,221 2012-06-30
3225 2012-07-27 175,858,759 -8,000 83.6084 210,336,221 2012-06-30
3226 2012-07-26 175,866,759 42,000 83.6122 210,336,221 2012-06-30
3227 2012-07-25 175,824,759 0 83.5922 210,336,221 2012-06-30
3228 2012-07-24 175,824,759 0 83.5922 210,336,221 2012-06-30
3229 2012-07-23 175,824,759 0 83.5922 210,336,221 2012-06-30
3230 2012-07-20 175,824,759 0 83.5922 210,336,221 2012-06-30
3231 2012-07-19 175,824,759 -60,000 83.5922 210,336,221 2012-06-30
3232 2012-07-18 175,884,759 38,000 83.6208 210,336,221 2012-06-30
3233 2012-07-17 175,846,759 -28,000 83.6027 210,336,221 2012-06-30
3234 2012-07-16 175,874,759 2,000 83.6160 210,336,221 2012-06-30
3235 2012-07-13 175,872,759 36,000 83.6151 210,336,221 2012-06-30
3236 2012-07-12 175,836,759 0 83.5979 210,336,221 2012-06-30
3237 2012-07-11 175,836,759 38,000 83.5979 210,336,221 2012-06-30
3238 2012-07-10 175,798,759 0 83.5799 210,336,221 2012-06-30
3239 2012-07-09 175,798,759 -9,810 83.5799 210,336,221 2012-06-30
3240 2012-07-06 175,808,569 -2,000 83.5845 210,336,221 2012-06-30
3241 2012-07-05 175,810,569 -22,000 83.5855 210,336,221 2012-06-30
3242 2012-07-04 175,832,569 -42,000 83.5960 210,336,221 2012-06-30
3243 2012-07-03 175,874,569 0 83.6159 210,336,221 2012-06-30
3244 2012-06-29 175,874,569 379,555 83.6159 210,336,221 2012-05-31
3245 2012-06-28 175,495,014 -53,110 83.4355 210,336,221 2012-05-31
3246 2012-06-27 175,548,124 309,555 83.4607 210,336,221 2012-05-31
3247 2012-06-26 175,238,569 380,000 83.3135 210,336,221 2012-05-31
3248 2012-06-25 174,858,569 -40,000 83.1329 210,336,221 2012-05-31
3249 2012-06-22 174,898,569 14,000 83.1519 210,336,221 2012-05-31
3250 2012-06-21 174,884,569 80,000 83.1452 210,336,221 2012-05-31
3251 2012-06-20 174,804,569 0 83.1072 210,336,221 2012-05-31
3252 2012-06-19 174,804,569 -46,000 83.1072 210,336,221 2012-05-31
3253 2012-06-18 174,850,569 -6,000 83.1291 210,336,221 2012-05-31
3254 2012-06-15 174,856,569 -72,000 83.1319 210,336,221 2012-05-31
3255 2012-06-14 174,928,569 -188,000 83.1662 210,336,221 2012-05-31
3256 2012-06-13 175,116,569 -32,000 83.2555 210,336,221 2012-05-31
3257 2012-06-12 175,148,569 4,000 83.2708 210,336,221 2012-05-31
3258 2012-06-11 175,144,569 -4,000 83.2689 210,336,221 2012-05-31
3259 2012-06-08 175,148,569 -10,000 83.2708 210,336,221 2012-05-31
3260 2012-06-07 175,158,569 -34,378 83.2755 210,336,221 2012-05-31
3261 2012-06-06 175,192,947 -500,000 83.2919 210,336,221 2012-05-31
3262 2012-06-05 175,692,947 18,000 83.5296 210,336,221 2012-05-31
3263 2012-06-04 175,674,947 36,000 83.5210 210,336,221 2012-05-31
3264 2012-06-01 175,638,947 -20,000 83.5039 210,336,221 2012-05-31
3265 2012-05-31 175,658,947 -12,000 83.5134 210,336,221 2012-05-31
3266 2012-05-30 175,670,947 -18,000 83.5191 210,336,221 2012-04-30
3267 2012-05-29 175,688,947 -8,000 83.5277 210,336,221 2012-04-30
3268 2012-05-28 175,696,947 2,000 83.5315 210,336,221 2012-04-30
3269 2012-05-25 175,694,947 -34,000 83.5305 210,336,221 2012-04-30
3270 2012-05-24 175,728,947 66,000 83.5467 210,336,221 2012-04-30
3271 2012-05-23 175,662,947 -66,000 83.5153 210,336,221 2012-04-30
3272 2012-05-22 175,728,947 6,000 83.5467 210,336,221 2012-04-30
3273 2012-05-21 175,722,947 22,000 83.5438 210,336,221 2012-04-30
3274 2012-05-18 175,700,947 4,000 83.5334 210,336,221 2012-04-30
3275 2012-05-17 175,696,947 -18,000 83.5315 210,336,221 2012-04-30
3276 2012-05-16 175,714,947 -68,000 83.5400 210,336,221 2012-04-30
3277 2012-05-15 175,782,947 4,000 83.5724 210,336,221 2012-04-30
3278 2012-05-14 175,778,947 -248,000 83.5705 210,336,221 2012-04-30
3279 2012-05-11 176,026,947 -138,000 83.6884 210,336,221 2012-04-30
3280 2012-05-10 176,164,947 0 83.7540 210,336,221 2012-04-30
3281 2012-05-09 176,164,947 48,000 83.7540 210,336,221 2012-04-30
3282 2012-05-08 176,116,947 30,000 83.7312 210,336,221 2012-04-30
3283 2012-05-07 176,086,947 34,000 83.7169 210,336,221 2012-04-30
3284 2012-05-04 176,052,947 -10,000 83.7007 210,336,221 2012-04-30
3285 2012-05-03 176,062,947 8,000 83.7055 210,336,221 2012-04-30
3286 2012-05-02 176,054,947 0 83.7017 210,336,221 2012-04-30
3287 2012-04-30 176,054,947 26,000 83.7017 210,336,221 2012-04-30
3288 2012-04-27 176,028,947 18,000 83.6893 210,336,221 2012-03-31
3289 2012-04-26 176,010,947 8,000 83.6808 210,336,221 2012-03-31
3290 2012-04-25 176,002,947 4,000 83.6770 210,336,221 2012-03-31
3291 2012-04-24 175,998,947 40,000 83.6751 210,336,221 2012-03-31
3292 2012-04-23 175,958,947 -8,000 83.6560 210,336,221 2012-03-31
3293 2012-04-20 175,966,947 202,000 83.6598 210,336,221 2012-03-31
3294 2012-04-19 175,764,947 0 83.5638 210,336,221 2012-03-31
3295 2012-04-18 175,764,947 0 83.5638 210,336,221 2012-03-31
3296 2012-04-17 175,764,947 390,000 83.5638 210,336,221 2012-03-31
3297 2012-04-16 175,374,947 0 83.3784 210,336,221 2012-03-31
3298 2012-04-13 175,374,947 155,600 83.3784 210,336,221 2012-03-31
3299 2012-04-12 175,219,347 38,000 83.3044 210,336,221 2012-03-31
3300 2012-04-11 175,181,347 46,000 83.2863 210,336,221 2012-03-31
3301 2012-04-10 175,135,347 -112,000 83.2645 210,336,221 2012-03-31
3302 2012-04-05 175,247,347 -48,000 83.3177 210,336,221 2012-03-31
3303 2012-04-03 175,295,347 -12,000 83.3405 210,336,221 2012-03-31
3304 2012-04-02 175,307,347 -10,000 83.3462 210,336,221 2012-03-31
3305 2012-03-30 175,317,347 -50,060 83.3510 210,336,221 2012-02-29
3306 2012-03-29 175,367,407 -14,000 83.3748 210,336,221 2012-02-29
3307 2012-03-28 175,381,407 -70,000 83.3815 210,336,221 2012-02-29
3308 2012-03-27 175,451,407 0 83.4147 210,336,221 2012-02-29
3309 2012-03-26 175,451,407 0 83.4147 210,336,221 2012-02-29
3310 2012-03-23 175,451,407 -42,850 83.4147 210,336,221 2012-02-29
3311 2012-03-22 175,494,257 -18,000 83.4351 210,336,221 2012-02-29
3312 2012-03-21 175,512,257 20,000 83.4437 210,336,221 2012-02-29
3313 2012-03-20 175,492,257 -18,000 83.4342 210,336,221 2012-02-29
3314 2012-03-19 175,510,257 0 83.4427 210,336,221 2012-02-29
3315 2012-03-16 175,510,257 6,000 83.4427 210,336,221 2012-02-29
3316 2012-03-15 175,504,257 2,000 83.4399 210,336,221 2012-02-29
3317 2012-03-14 175,502,257 46,000 83.4389 210,336,221 2012-02-29
3318 2012-03-13 175,456,257 24,000 83.4170 210,336,221 2012-02-29
3319 2012-03-12 175,432,257 6,000 83.4056 210,336,221 2012-02-29
3320 2012-03-09 175,426,257 -20,000 83.4028 210,336,221 2012-02-29
3321 2012-03-08 175,446,257 16,000 83.4123 210,336,221 2012-02-29
3322 2012-03-07 175,430,257 -20,000 83.4047 210,336,221 2012-02-29
3323 2012-03-06 175,450,257 -66,000 83.4142 210,336,221 2012-02-29
3324 2012-03-05 175,516,257 -16,000 83.4456 210,336,221 2012-02-29
3325 2012-03-02 175,532,257 -96,000 83.4532 210,336,221 2012-02-29
3326 2012-03-01 175,628,257 -90,000 83.4988 210,336,221 2012-02-29
3327 2012-02-29 175,718,257 6,000 83.5416 210,336,221 2012-02-29
3328 2012-02-28 175,712,257 -118,000 83.5388 210,336,221 2012-01-31
3329 2012-02-27 175,830,257 -46,824 83.5949 210,336,221 2012-01-31
3330 2012-02-24 175,877,081 -4,000 83.6171 210,336,221 2012-01-31
3331 2012-02-23 175,881,081 0 83.6190 210,336,221 2012-01-31
3332 2012-02-22 175,881,081 2,000 83.6190 210,336,221 2012-01-31
3333 2012-02-21 175,879,081 4,000 83.6181 210,336,221 2012-01-31
3334 2012-02-20 175,875,081 60,000 83.6162 210,336,221 2012-01-31
3335 2012-02-17 175,815,081 0 83.5876 210,336,221 2012-01-31
3336 2012-02-16 175,815,081 -2,000 83.5876 210,336,221 2012-01-31
3337 2012-02-15 175,817,081 0 83.5886 210,336,221 2012-01-31
3338 2012-02-14 175,817,081 -37,000 83.5886 210,336,221 2012-01-31
3339 2012-02-13 175,854,081 -134,000 83.6062 210,336,221 2012-01-31
3340 2012-02-10 175,988,081 0 83.6699 210,336,221 2012-01-31
3341 2012-02-09 175,988,081 -18,000 83.6699 210,336,221 2012-01-31
3342 2012-02-08 176,006,081 -6,000 83.6784 210,336,221 2012-01-31
3343 2012-02-07 176,012,081 -10,000 83.6813 210,336,221 2012-01-31
3344 2012-02-06 176,022,081 800 83.6861 210,336,221 2012-01-31
3345 2012-02-03 176,021,281 15,200 83.6857 210,336,221 2012-01-31
3346 2012-02-02 176,006,081 0 83.6784 210,336,221 2012-01-31
3347 2012-02-01 176,006,081 -24,000 83.6784 210,336,221 2012-01-31
3348 2012-01-31 176,030,081 0 83.6899 210,336,221 2012-01-31
3349 2012-01-30 176,030,081 -4,000 83.6899 210,336,221 2011-12-31
3350 2012-01-27 176,034,081 2,000 83.6918 210,336,221 2011-12-31
3351 2012-01-26 176,032,081 -2,000 83.6908 210,336,221 2011-12-31
3352 2012-01-20 176,034,081 -10,000 83.6918 210,336,221 2011-12-31
3353 2012-01-19 176,044,081 6,000 83.6965 210,336,221 2011-12-31
3354 2012-01-18 176,038,081 -8,000 83.6937 210,336,221 2011-12-31
3355 2012-01-17 176,046,081 -2,000 83.6975 210,336,221 2011-12-31
3356 2012-01-16 176,048,081 -12,000 83.6984 210,336,221 2011-12-31
3357 2012-01-13 176,060,081 -2,000 83.7041 210,336,221 2011-12-31
3358 2012-01-12 176,062,081 0 83.7051 210,336,221 2011-12-31
3359 2012-01-11 176,062,081 -14,000 83.7051 210,336,221 2011-12-31
3360 2012-01-10 176,076,081 -50,000 83.7117 210,336,221 2011-12-31
3361 2012-01-09 176,126,081 2,000 83.7355 210,336,221 2011-12-31
3362 2012-01-06 176,124,081 20,000 83.7345 210,336,221 2011-12-31
3363 2012-01-05 176,104,081 -20,000 83.7250 210,336,221 2011-12-31
3364 2012-01-04 176,124,081 -201,200 83.7345 210,336,221 2011-12-31
3365 2012-01-03 176,325,281 22,000 83.8302 210,336,221 2011-12-31
3366 2011-12-30 176,303,281 -11,000 83.8197 210,336,221 2011-11-30
3367 2011-12-29 176,314,281 -14,000 83.8250 210,336,221 2011-11-30
3368 2011-12-28 176,328,281 -12,000 83.8316 210,336,221 2011-11-30
3369 2011-12-23 176,340,281 -4,000 83.8373 210,336,221 2011-11-30
3370 2011-12-22 176,344,281 -4,000 83.8392 210,336,221 2011-11-30
3371 2011-12-21 176,348,281 24,000 83.8411 210,336,221 2011-11-30
3372 2011-12-20 176,324,281 -36,000 83.8297 210,336,221 2011-11-30
3373 2011-12-19 176,360,281 -10,000 83.8468 210,336,221 2011-11-30
3374 2011-12-16 176,370,281 -52,000 83.8516 210,336,221 2011-11-30
3375 2011-12-15 176,422,281 0 83.8763 210,336,221 2011-11-30
3376 2011-12-14 176,422,281 20,000 83.8763 210,336,221 2011-11-30
3377 2011-12-13 176,402,281 -42,000 83.8668 210,336,221 2011-11-30
3378 2011-12-12 176,444,281 0 83.8868 210,336,221 2011-11-30
3379 2011-12-09 176,444,281 -68,000 83.8868 210,336,221 2011-11-30
3380 2011-12-08 176,512,281 -10,000 83.9191 210,336,221 2011-11-30
3381 2011-12-07 176,522,281 -32,000 83.9239 210,336,221 2011-11-30
3382 2011-12-06 176,554,281 5,904 83.9391 210,336,221 2011-11-30
3383 2011-12-05 176,548,377 -76,000 83.9363 210,336,221 2011-11-30
3384 2011-12-02 176,624,377 -54,000 83.9724 210,336,221 2011-11-30
3385 2011-12-01 176,678,377 138,000 83.9981 210,336,221 2011-11-30
3386 2011-11-30 176,540,377 0 83.9325 210,336,221 2011-11-30
3387 2011-11-29 176,540,377 -4,000 83.9325 210,336,221 2011-10-31
3388 2011-11-28 176,544,377 34,000 83.9344 210,336,221 2011-10-31
3389 2011-11-25 176,510,377 269,200 83.9182 210,336,221 2011-10-31
3390 2011-11-24 176,241,177 32,000 83.7902 210,336,221 2011-10-31
3391 2011-11-23 176,209,177 168,000 83.7750 210,336,221 2011-10-31
3392 2011-11-22 176,041,177 70,000 83.6951 210,336,221 2011-10-31
3393 2011-11-21 175,971,177 50,000 83.6619 210,336,221 2011-10-31
3394 2011-11-18 175,921,177 90,000 83.6381 210,336,221 2011-10-31
3395 2011-11-17 175,831,177 -156,000 83.5953 210,336,221 2011-10-31
3396 2011-11-16 175,987,177 -254,600 83.6695 210,336,221 2011-10-31
3397 2011-11-15 176,241,777 -97,435 83.7905 210,336,221 2011-10-31
3398 2011-11-14 176,339,212 -54,000 83.8368 210,336,221 2011-10-31
3399 2011-11-11 176,393,212 24,000 83.8625 210,336,221 2011-10-31
3400 2011-11-10 176,369,212 -12,000 83.8511 210,336,221 2011-10-31
3401 2011-11-09 176,381,212 -15,000 83.8568 210,336,221 2011-10-31
3402 2011-11-08 176,396,212 6,000 83.8639 210,336,221 2011-10-31
3403 2011-11-07 176,390,212 132,000 83.8611 210,336,221 2011-10-31
3404 2011-11-04 176,258,212 -260,000 83.7983 210,336,221 2011-10-31
3405 2011-11-03 176,518,212 -60,565 83.9219 210,336,221 2011-10-31
3406 2011-11-02 176,578,777 -824,000 83.9507 210,336,221 2011-10-31
3407 2011-11-01 177,402,777 -112,000 84.3425 210,336,221 2011-10-31
3408 2011-10-31 177,514,777 -84,000 84.3957 210,336,221 2011-10-31
3409 2011-10-28 177,598,777 -14,170 84.4357 210,336,221 2011-09-30
3410 2011-10-27 177,612,947 -28,000 84.4424 210,336,221 2011-09-30
3411 2011-10-26 177,640,947 -18,000 84.4557 210,336,221 2011-09-30
3412 2011-10-25 177,658,947 -28,000 84.4643 210,336,221 2011-09-30
3413 2011-10-24 177,686,947 -150,000 84.4776 210,336,221 2011-09-30
3414 2011-10-21 177,836,947 60,000 84.5489 210,336,221 2011-09-30
3415 2011-10-20 177,776,947 -52,000 84.5204 210,336,221 2011-09-30
3416 2011-10-19 177,828,947 -251,000 84.5451 210,336,221 2011-09-30
3417 2011-10-18 178,079,947 6,000 84.6644 210,336,221 2011-09-30
3418 2011-10-17 178,073,947 102,000 84.6616 210,336,221 2011-09-30
3419 2011-10-14 177,971,947 -35,000 84.6131 210,336,221 2011-09-30
3420 2011-10-13 178,006,947 -106,000 84.6297 210,336,221 2011-09-30
3421 2011-10-12 178,112,947 4,000 84.6801 210,336,221 2011-09-30
3422 2011-10-11 178,108,947 0 84.6782 210,336,221 2011-09-30
3423 2011-10-10 178,108,947 -346,000 84.6782 210,336,221 2011-09-30
3424 2011-10-07 178,454,947 -2,000 84.8427 210,336,221 2011-09-30
3425 2011-10-06 178,456,947 36,000 84.8437 210,336,221 2011-09-30
3426 2011-10-04 178,420,947 260,000 84.8265 210,336,221 2011-09-30
3427 2011-10-03 178,160,947 82,000 84.7029 210,336,221 2011-09-30
3428 2011-09-30 178,078,947 270,000 84.6639 210,336,221 2011-09-30
3429 2011-09-29 177,808,947 0 84.5356 210,336,221 2011-08-31
3430 2011-09-28 177,808,947 -52,000 84.5356 210,336,221 2011-08-31
3431 2011-09-27 177,860,947 -290,000 84.5603 210,336,221 2011-08-31
3432 2011-09-26 178,150,947 1,218,000 84.6982 210,336,221 2011-08-31
3433 2011-09-23 176,932,947 12,000 84.1191 210,336,221 2011-08-31
3434 2011-09-22 176,920,947 14,000 84.1134 210,336,221 2011-08-31
3435 2011-09-21 176,906,947 18,000 84.1067 210,336,221 2011-08-31
3436 2011-09-20 176,888,947 -20,000 84.0982 210,336,221 2011-08-31
3437 2011-09-19 176,908,947 80,000 84.1077 210,336,221 2011-08-31
3438 2011-09-16 176,828,947 -30,000 84.0697 210,336,221 2011-08-31
3439 2011-09-15 176,858,947 98,000 84.0839 210,336,221 2011-08-31
3440 2011-09-14 176,760,947 26,000 84.0373 210,336,221 2011-08-31
3441 2011-09-12 176,734,947 24,000 84.0250 210,336,221 2011-08-31
3442 2011-09-09 176,710,947 114,000 84.0136 210,336,221 2011-08-31
3443 2011-09-08 176,596,947 90,000 83.9594 210,336,221 2011-08-31
3444 2011-09-07 176,506,947 -168,660 83.9166 210,336,221 2011-08-31
3445 2011-09-06 176,675,607 104,000 83.9968 210,336,221 2011-08-31
3446 2011-09-05 176,571,607 110,000 83.9473 210,336,221 2011-08-31
3447 2011-09-02 176,461,607 90,000 83.8950 210,336,221 2011-08-31
3448 2011-09-01 176,371,607 112,000 83.8522 210,336,221 2011-08-31
3449 2011-08-31 176,259,607 101,000 83.7990 210,336,221 2011-08-31
3450 2011-08-30 176,158,607 74,000 83.7510 210,336,221 2011-07-31
3451 2011-08-29 176,084,607 6,000 83.7158 210,336,221 2011-07-31
3452 2011-08-26 176,078,607 6,000 83.7129 210,336,221 2011-07-31
3453 2011-08-25 176,072,607 184,000 83.7101 210,336,221 2011-07-31
3454 2011-08-24 175,888,607 91,000 83.6226 210,336,221 2011-07-31
3455 2011-08-23 175,797,607 14,000 83.5793 210,336,221 2011-07-31
3456 2011-08-22 175,783,607 82,000 83.5727 210,336,221 2011-07-31
3457 2011-08-19 175,701,607 -32,000 83.5337 210,336,221 2011-07-31
3458 2011-08-18 175,733,607 -208,000 83.5489 210,336,221 2011-07-31
3459 2011-08-17 175,941,607 155,630 83.6478 210,336,221 2011-07-31
3460 2011-08-16 175,785,977 66,000 83.5738 210,336,221 2011-07-31
3461 2011-08-15 175,719,977 194,000 83.5424 210,336,221 2011-07-31
3462 2011-08-12 175,525,977 175,000 83.4502 210,336,221 2011-07-31
3463 2011-08-11 175,350,977 64,000 83.3670 210,336,221 2011-07-31
3464 2011-08-10 175,286,977 118,000 83.3366 210,336,221 2011-07-31
3465 2011-08-09 175,168,977 50,000 83.2805 210,336,221 2011-07-31
3466 2011-08-08 175,118,977 -14,000 83.2567 210,336,221 2011-07-31
3467 2011-08-05 175,132,977 -136,000 83.2633 210,336,221 2011-07-31
3468 2011-08-04 175,268,977 -34,000 83.3280 210,336,221 2011-07-31
3469 2011-08-03 175,302,977 -16,000 83.3442 210,336,221 2011-07-31
3470 2011-08-02 175,318,977 46,000 83.3518 210,336,221 2011-07-31
3471 2011-08-01 175,272,977 -131,940 83.3299 210,336,221 2011-07-31
3472 2011-07-29 175,404,917 -143,648 83.3926 210,336,221 2011-06-30
3473 2011-07-28 175,548,565 20,000 83.4609 210,336,221 2011-06-30
3474 2011-07-27 175,528,565 -164,000 83.4514 210,336,221 2011-06-30
3475 2011-07-26 175,692,565 123,000 83.5294 210,336,221 2011-06-30
3476 2011-07-25 175,569,565 -48,000 83.4709 210,336,221 2011-06-30
3477 2011-07-22 175,617,565 64,000 83.4937 210,336,221 2011-06-30
3478 2011-07-21 175,553,565 32,000 83.4633 210,336,221 2011-06-30
3479 2011-07-20 175,521,565 0 83.4481 210,336,221 2011-06-30
3480 2011-07-19 175,521,565 -24,000 83.4481 210,336,221 2011-06-30
3481 2011-07-18 175,545,565 20,000 83.4595 210,336,221 2011-06-30
3482 2011-07-15 175,525,565 -12,000 83.4500 210,336,221 2011-06-30
3483 2011-07-14 175,537,565 -60,000 83.4557 210,336,221 2011-06-30
3484 2011-07-13 175,597,565 8,000 83.4842 210,336,221 2011-06-30
3485 2011-07-12 175,589,565 82,000 83.4804 210,336,221 2011-06-30
3486 2011-07-11 175,507,565 12,000 83.4414 210,336,221 2011-06-30
3487 2011-07-08 175,495,565 44,000 83.4357 210,336,221 2011-06-30
3488 2011-07-07 175,451,565 18,000 83.4148 210,336,221 2011-06-30
3489 2011-07-06 175,433,565 6,000 83.4063 210,336,221 2011-06-30
3490 2011-07-05 175,427,565 -50,000 83.4034 210,336,221 2011-06-30
3491 2011-07-04 175,477,565 -56,000 83.4272 210,336,221 2011-06-30
3492 2011-06-30 175,533,565 -58,000 83.4538 210,336,221 2011-06-30
3493 2011-06-29 175,591,565 -138,000 83.4814 210,336,221 2011-05-31
3494 2011-06-28 175,729,565 -156,546 83.5470 210,336,221 2011-05-31
3495 2011-06-27 175,886,111 347,000 83.6214 210,336,221 2011-05-31
3496 2011-06-24 175,539,111 132,000 83.4564 210,336,221 2011-05-31
3497 2011-06-23 175,407,111 -8,000 83.3937 210,336,221 2011-05-31
3498 2011-06-22 175,415,111 -58,000 83.3975 210,336,221 2011-05-31
3499 2011-06-21 175,473,111 41,000 83.4251 210,336,221 2011-05-31
3500 2011-06-20 175,432,111 -327,000 83.4056 210,336,221 2011-05-31
3501 2011-06-17 175,759,111 -150,000 83.5610 210,336,221 2011-05-31
3502 2011-06-16 175,909,111 -36,000 83.6323 210,336,221 2011-05-31
3503 2011-06-15 175,945,111 -94,000 83.6495 210,336,221 2011-05-31
3504 2011-06-14 176,039,111 6,000 83.6941 210,336,221 2011-05-31
3505 2011-06-13 176,033,111 -400,000 83.6913 210,336,221 2011-05-31
3506 2011-06-10 176,433,111 -276,000 83.8815 210,336,221 2011-05-31
3507 2011-06-09 176,709,111 -242,000 84.0127 210,336,221 2011-05-31
3508 2011-06-08 176,951,111 20,000 84.1277 210,336,221 2011-05-31
3509 2011-06-07 176,931,111 466,000 84.1182 210,336,221 2011-05-31
3510 2011-06-03 176,465,111 794,370 83.8967 210,336,221 2011-05-31
3511 2011-06-02 175,670,741 744,790 83.5190 210,336,221 2011-05-31
3512 2011-06-01 174,925,951 -6,627 83.1649 210,336,221 2011-05-31
3513 2011-05-31 174,932,578 -61,000 83.1681 210,336,221 2011-05-31
3514 2011-05-30 174,993,578 -8,000 83.1971 210,336,221 2011-04-30
3515 2011-05-27 175,001,578 -81,515 83.2009 210,336,221 2011-04-30
3516 2011-05-26 175,083,093 -130,000 83.2396 210,336,221 2011-04-30
3517 2011-05-25 175,213,093 -86,000 83.3014 210,336,221 2011-04-30
3518 2011-05-24 175,299,093 -231,970 83.3423 210,336,221 2011-04-30
3519 2011-05-23 175,531,063 2,000 83.4526 210,336,221 2011-04-30
3520 2011-05-20 175,529,063 -26,000 83.4517 210,336,221 2011-04-30
3521 2011-05-19 175,555,063 -40,200 83.4640 210,336,221 2011-04-30
3522 2011-05-18 175,595,263 -36,000 83.4831 210,336,221 2011-04-30
3523 2011-05-17 175,631,263 5,020 83.5002 210,336,221 2011-04-30
3524 2011-05-16 175,626,243 -24,000 83.4979 210,336,221 2011-04-30
3525 2011-05-13 175,650,243 -40,000 83.5093 210,336,221 2011-04-30
3526 2011-05-12 175,690,243 -26,000 83.5283 210,336,221 2011-04-30
3527 2011-05-11 175,716,243 -74,240 83.5406 210,336,221 2011-04-30
3528 2011-05-09 175,790,483 -54,000 83.5759 210,336,221 2011-04-30
3529 2011-05-06 175,844,483 -114,580 83.6016 210,336,221 2011-04-30
3530 2011-05-05 175,959,063 -48,000 83.6561 210,336,221 2011-04-30
3531 2011-05-04 176,007,063 4,240 83.6789 210,336,221 2011-04-30
3532 2011-05-03 176,002,823 12,000 83.6769 210,336,221 2011-04-30
3533 2011-04-29 175,990,823 152,000 83.6712 210,336,221 2011-03-31
3534 2011-04-28 175,838,823 72,000 83.5989 210,336,221 2011-03-31
3535 2011-04-27 175,766,823 -24,000 83.5647 210,336,221 2011-03-31
3536 2011-04-26 175,790,823 -50,268 83.5761 210,336,221 2011-03-31
3537 2011-04-21 175,841,091 -48,000 83.6000 210,336,221 2011-03-31
3538 2011-04-20 175,889,091 -29,349 83.6228 210,336,221 2011-03-31
3539 2011-04-19 175,918,440 -124,000 83.6368 210,336,221 2011-03-31
3540 2011-04-18 176,042,440 45,000 83.6957 210,336,221 2011-03-31
3541 2011-04-15 175,997,440 -23,000 83.6743 210,336,221 2011-03-31
3542 2011-04-14 176,020,440 -52,000 83.6853 210,336,221 2011-03-31
3543 2011-04-13 176,072,440 20,000 83.7100 210,336,221 2011-03-31
3544 2011-04-12 176,052,440 -240,000 83.7005 210,336,221 2011-03-31
3545 2011-04-11 176,292,440 20,000 83.8146 210,336,221 2011-03-31
3546 2011-04-08 176,272,440 20,060 83.8051 210,336,221 2011-03-31
3547 2011-04-07 176,252,380 -21,600 83.7955 210,336,221 2011-03-31
3548 2011-04-06 176,273,980 -88,000 83.8058 210,336,221 2011-03-31
3549 2011-04-04 176,361,980 60,000 83.8477 210,336,221 2011-03-31
3550 2011-04-01 176,301,980 -58,000 83.8191 210,336,221 2011-03-31
3551 2011-03-31 176,359,980 26,000 83.8467 210,336,221 2011-03-31
3552 2011-03-30 176,333,980 -72,000 83.8343 210,336,221 2011-02-28
3553 2011-03-29 176,405,980 -42,000 83.8686 210,336,221 2011-02-28
3554 2011-03-28 176,447,980 -36,000 83.8885 210,336,221 2011-02-28
3555 2011-03-25 176,483,980 -23,800 83.9057 210,336,221 2011-02-28
3556 2011-03-24 176,507,780 -86,000 83.9170 210,336,221 2011-02-28
3557 2011-03-23 176,593,780 32,000 83.9579 210,336,221 2011-02-28
3558 2011-03-22 176,561,780 0 83.9426 210,336,221 2011-02-28
3559 2011-03-21 176,561,780 8,000 83.9426 210,336,221 2011-02-28
3560 2011-03-18 176,553,780 28,000 83.9388 210,336,221 2011-02-28
3561 2011-03-17 176,525,780 -94,000 83.9255 210,336,221 2011-02-28
3562 2011-03-16 176,619,780 -40,000 83.9702 210,336,221 2011-02-28
3563 2011-03-15 176,659,780 -102,000 83.9892 210,336,221 2011-02-28
3564 2011-03-14 176,761,780 -30,200 84.0377 210,336,221 2011-02-28
3565 2011-03-11 176,791,980 -40,000 84.0521 210,336,221 2011-02-28
3566 2011-03-10 176,831,980 92,000 84.0711 210,336,221 2011-02-28
3567 2011-03-09 176,739,980 106,000 84.0274 210,336,221 2011-02-28
3568 2011-03-08 176,633,980 52,000 83.9770 210,336,221 2011-02-28
3569 2011-03-07 176,581,980 -38,000 83.9522 210,336,221 2011-02-28
3570 2011-03-04 176,619,980 -30,000 83.9703 210,336,221 2011-02-28
3571 2011-03-03 176,649,980 -130,000 83.9846 210,336,221 2011-02-28
3572 2011-03-02 176,779,980 -171,176 84.0464 210,336,221 2011-02-28
3573 2011-03-01 176,951,156 238,000 84.1278 210,336,221 2011-02-28
3574 2011-02-28 176,713,156 52,000 84.0146 210,336,221 2011-02-28
3575 2011-02-25 176,661,156 -228,000 83.9899 210,336,221 2011-01-31
3576 2011-02-24 176,889,156 -70,000 84.0983 210,336,221 2011-01-31
3577 2011-02-23 176,959,156 -136,000 84.1316 210,336,221 2011-01-31
3578 2011-02-22 177,095,156 -248,000 84.1962 210,336,221 2011-01-31
3579 2011-02-21 177,343,156 128,000 84.3141 210,336,221 2011-01-31
3580 2011-02-18 177,215,156 217,400 84.2533 210,336,221 2011-01-31
3581 2011-02-17 176,997,756 391,120 84.1499 210,336,221 2011-01-31
3582 2011-02-16 176,606,636 64,000 83.9640 210,336,221 2011-01-31
3583 2011-02-15 176,542,636 2,000 83.9335 210,336,221 2011-01-31
3584 2011-02-14 176,540,636 -94,000 83.9326 210,336,221 2011-01-31
3585 2011-02-11 176,634,636 -116,000 83.9773 210,336,221 2011-01-31
3586 2011-02-10 176,750,636 146,000 84.0324 210,336,221 2011-01-31
3587 2011-02-09 176,604,636 48,000 83.9630 210,336,221 2011-01-31
3588 2011-02-08 176,556,636 184,000 83.9402 210,336,221 2011-01-31
3589 2011-02-07 176,372,636 118,000 83.8527 210,336,221 2011-01-31
3590 2011-02-02 176,254,636 0 83.7966 210,336,221 2011-01-31
3591 2011-02-01 176,254,636 -374,000 83.7966 210,336,221 2011-01-31
3592 2011-01-31 176,628,636 -64,000 83.9744 210,336,221 2011-01-31
3593 2011-01-28 176,692,636 -24,000 84.0049 210,336,221 2010-12-31
3594 2011-01-27 176,716,636 -2,080,000 84.0163 210,336,221 2010-12-31
3595 2011-01-26 178,796,636 -298,000 85.0052 210,336,221 2010-12-31
3596 2011-01-25 179,094,636 -34,000 85.1468 210,336,221 2010-12-31
3597 2011-01-24 179,128,636 58,000 85.1630 210,336,221 2010-12-31
3598 2011-01-21 179,070,636 34,000 85.1354 210,336,221 2010-12-31
3599 2011-01-20 179,036,636 256,000 85.1193 210,336,221 2010-12-31
3600 2011-01-19 178,780,636 0 84.9976 210,336,221 2010-12-31
3601 2011-01-18 178,780,636 100,000 84.9976 210,336,221 2010-12-31
3602 2011-01-17 178,680,636 -82,000 84.9500 210,336,221 2010-12-31
3603 2011-01-14 178,762,636 316,000 84.9890 210,336,221 2010-12-31
3604 2011-01-13 178,446,636 -198,000 84.8388 210,336,221 2010-12-31
3605 2011-01-12 178,644,636 166,000 84.9329 210,336,221 2010-12-31
3606 2011-01-11 178,478,636 430,000 84.8540 210,336,221 2010-12-31
3607 2011-01-10 178,048,636 64,000 84.6495 210,336,221 2010-12-31
3608 2011-01-07 177,984,636 844,000 84.6191 210,336,221 2010-12-31
3609 2011-01-06 177,140,636 -206,000 84.2178 210,336,221 2010-12-31
3610 2011-01-05 177,346,636 22,000 84.3158 210,336,221 2010-12-31
3611 2011-01-04 177,324,636 798,570 84.3053 210,336,221 2010-12-31
3612 2011-01-03 176,526,066 -130,000 83.9257 210,336,221 2010-12-31
3613 2010-12-31 176,656,066 0 83.9875 210,336,221 2010-12-31
3614 2010-12-30 176,656,066 -134,000 83.9875 210,336,221 2010-11-30
3615 2010-12-29 176,790,066 478,000 84.0512 210,336,221 2010-11-30
3616 2010-12-28 176,312,066 278,000 83.8239 210,336,221 2010-11-30
3617 2010-12-24 176,034,066 0 83.6918 210,336,221 2010-11-30
3618 2010-12-23 176,034,066 -14,000 83.6918 210,336,221 2010-11-30
3619 2010-12-22 176,048,066 74,090 83.6984 210,336,221 2010-11-30
3620 2010-12-21 175,973,976 42,000 83.6632 210,336,221 2010-11-30
3621 2010-12-20 175,931,976 424,000 83.6432 210,336,221 2010-11-30
3622 2010-12-17 175,507,976 166,000 83.4416 210,336,221 2010-11-30
3623 2010-12-16 175,341,976 -4,000 83.3627 210,336,221 2010-11-30
3624 2010-12-15 175,345,976 -10,000 83.3646 210,336,221 2010-11-30
3625 2010-12-14 175,355,976 818,000 83.3694 210,336,221 2010-11-30
3626 2010-12-13 174,537,976 -812,000 82.9805 210,336,221 2010-11-30
3627 2010-12-10 175,349,976 135,790 83.3665 210,336,221 2010-11-30
3628 2010-12-09 175,214,186 -46,000 83.3020 210,336,221 2010-11-30
3629 2010-12-08 175,260,186 24,000 83.3238 210,336,221 2010-11-30
3630 2010-12-07 175,236,186 46,000 83.3124 210,336,221 2010-11-30
3631 2010-12-06 175,190,186 76,440 83.2905 210,336,221 2010-11-30
3632 2010-12-03 175,113,746 54,000 83.2542 210,336,221 2010-11-30
3633 2010-12-02 175,059,746 22,000 83.2285 210,336,221 2010-11-30
3634 2010-12-01 175,037,746 -20,000 83.2181 210,336,221 2010-11-30
3635 2010-11-30 175,057,746 154,000 83.2276 210,336,221 2010-11-30
3636 2010-11-29 174,903,746 -46,000 83.1544 210,336,221 2010-10-31
3637 2010-11-26 174,949,746 30,000 83.1762 210,336,221 2010-10-31
3638 2010-11-25 174,919,746 30,000 83.1620 210,336,221 2010-10-31
3639 2010-11-24 174,889,746 38,000 83.1477 210,336,221 2010-10-31
3640 2010-11-23 174,851,746 54,000 83.1296 210,336,221 2010-10-31
3641 2010-11-22 174,797,746 88,000 83.1040 210,336,221 2010-10-31
3642 2010-11-19 174,709,746 360,000 83.0621 210,336,221 2010-10-31
3643 2010-11-18 174,349,746 1,286,000 82.8910 210,336,221 2010-10-31
3644 2010-11-17 173,063,746 142,000 82.2796 210,336,221 2010-10-31
3645 2010-11-16 172,921,746 170,000 82.2121 210,336,221 2010-10-31
3646 2010-11-15 172,751,746 -1,306,010 82.1312 210,336,221 2010-10-31
3647 2010-11-12 174,057,756 179,885 82.7522 210,336,221 2010-10-31
3648 2010-11-11 173,877,871 334,000 82.6666 210,336,221 2010-10-31
3649 2010-11-10 173,543,871 1,100,000 82.5078 210,336,221 2010-10-31
3650 2010-11-09 172,443,871 442,000 81.9849 210,336,221 2010-10-31
3651 2010-11-08 172,001,871 88,000 81.7747 210,336,221 2010-10-31
3652 2010-11-05 171,913,871 292,000 81.7329 210,336,221 2010-10-31
3653 2010-11-04 171,621,871 314,000 81.5941 210,336,221 2010-10-31
3654 2010-11-03 171,307,871 231,210 81.4448 210,336,221 2010-10-31
3655 2010-11-02 171,076,661 360,000 81.3349 210,336,221 2010-10-31
3656 2010-11-01 170,716,661 262,000 81.1637 210,336,221 2010-10-31
3657 2010-10-29 170,454,661 -28,000 81.0391 210,336,221 2010-09-30
3658 2010-10-28 170,482,661 122,000 81.0525 210,336,221 2010-09-30
3659 2010-10-27 170,360,661 -208,790 80.9944 210,336,221 2010-09-30
3660 2010-10-26 170,569,451 -692,000 81.0937 210,336,221 2010-09-30
3661 2010-10-25 171,261,451 -70,000 81.4227 210,336,221 2010-09-30
3662 2010-10-22 171,331,451 -112,000 81.4560 210,336,221 2010-09-30
3663 2010-10-21 171,443,451 -68,000 81.5092 210,336,221 2010-09-30
3664 2010-10-20 171,511,451 -60,000 81.5416 210,336,221 2010-09-30
3665 2010-10-19 171,571,451 -336,640 81.5701 210,336,221 2010-09-30
3666 2010-10-18 171,908,091 -143,130 81.7301 210,336,221 2010-09-30
3667 2010-10-15 172,051,221 -44,000 81.7982 210,336,221 2010-09-30
3668 2010-10-14 172,095,221 -6,296 81.8191 210,336,221 2010-09-30
3669 2010-10-13 172,101,517 -254,000 81.8221 210,336,221 2010-09-30
3670 2010-10-12 172,355,517 -32,000 81.9429 210,336,221 2010-09-30
3671 2010-10-11 172,387,517 42,000 81.9581 210,336,221 2010-09-30
3672 2010-10-08 172,345,517 94,800 81.9381 210,336,221 2010-09-30
3673 2010-10-07 172,250,717 96,270 81.8930 210,336,221 2010-09-30
3674 2010-10-06 172,154,447 -634,000 81.8473 210,336,221 2010-09-30
3675 2010-10-05 172,788,447 -19,820 82.1487 210,336,221 2010-09-30
3676 2010-10-04 172,808,267 80,000 82.1581 210,336,221 2010-09-30
3677 2010-09-30 172,728,267 116,600 82.1201 210,336,221 2010-09-30
3678 2010-09-29 172,611,667 -8,000 82.0646 210,336,221 2010-08-31
3679 2010-09-28 172,619,667 -584,000 82.0684 210,336,221 2010-08-31
3680 2010-09-27 173,203,667 -122,000 82.3461 210,336,221 2010-08-31
3681 2010-09-24 173,325,667 -418,000 82.4041 210,336,221 2010-08-31
3682 2010-09-22 173,743,667 -67,885 82.6028 210,336,221 2010-08-31
3683 2010-09-21 173,811,552 -378,000 82.6351 210,336,221 2010-08-31
3684 2010-09-20 174,189,552 4,000 82.8148 210,336,221 2010-08-31
3685 2010-09-17 174,185,552 -12,000 82.8129 210,336,221 2010-08-31
3686 2010-09-16 174,197,552 -306,000 82.8186 210,336,221 2010-08-31
3687 2010-09-15 174,503,552 -272,000 82.9641 210,336,221 2010-08-31
3688 2010-09-14 174,775,552 -24,000 83.0934 210,336,221 2010-08-31
3689 2010-09-13 174,799,552 30,278 83.1048 210,336,221 2010-08-31
3690 2010-09-10 174,769,274 -4,170 83.0904 210,336,221 2010-08-31
3691 2010-09-09 174,773,444 44,600 83.0924 210,336,221 2010-08-31
3692 2010-09-08 174,728,844 116,170 83.0712 210,336,221 2010-08-31
3693 2010-09-07 174,612,674 -8,000 83.0160 210,336,221 2010-08-31
3694 2010-09-06 174,620,674 190,000 83.0198 210,336,221 2010-08-31
3695 2010-09-03 174,430,674 38,000 82.9295 210,336,221 2010-08-31
3696 2010-09-02 174,392,674 24,000 82.9114 210,336,221 2010-08-31
3697 2010-09-01 174,368,674 164,000 82.9000 210,336,221 2010-08-31
3698 2010-08-31 174,204,674 98,000 82.8220 210,336,221 2010-08-31
3699 2010-08-30 174,106,674 -154,000 82.7754 210,336,221 2010-07-31
3700 2010-08-27 174,260,674 70,000 82.8486 210,336,221 2010-07-31
3701 2010-08-26 174,190,674 52,400 82.8153 210,336,221 2010-07-31
3702 2010-08-25 174,138,274 48,800 82.7904 210,336,221 2010-07-31
3703 2010-08-24 174,089,474 1,990,000 82.7672 210,336,221 2010-07-31
3704 2010-08-23 172,099,474 -390,000 81.8211 210,336,221 2010-07-31
3705 2010-08-20 172,489,474 318,000 82.0065 210,336,221 2010-07-31
3706 2010-08-19 172,171,474 -14,000 81.8554 210,336,221 2010-07-31
3707 2010-08-18 172,185,474 -1,588,000 81.8620 210,336,221 2010-07-31
3708 2010-08-17 173,773,474 66,000 82.6170 210,336,221 2010-07-31
3709 2010-08-16 173,707,474 -14,000 82.5856 210,336,221 2010-07-31
3710 2010-08-13 173,721,474 0 82.5923 210,336,221 2010-07-31
3711 2010-08-12 173,721,474 -74,000 82.5923 210,336,221 2010-07-31
3712 2010-08-11 173,795,474 -6,200 82.6275 210,336,221 2010-07-31
3713 2010-08-10 173,801,674 8,000 82.6304 210,336,221 2010-07-31
3714 2010-08-09 173,793,674 70,000 82.6266 210,336,221 2010-07-31
3715 2010-08-06 173,723,674 -56,600 82.5933 210,336,221 2010-07-31
3716 2010-08-05 173,780,274 -105,212 82.6202 210,336,221 2010-07-31
3717 2010-08-04 173,885,486 -81,310 82.6703 210,336,221 2010-07-31
3718 2010-08-03 173,966,796 -32,000 82.7089 210,336,221 2010-07-31
3719 2010-08-02 173,998,796 91,765 82.7241 210,336,221 2010-07-31
3720 2010-07-30 173,907,031 -62,000 82.6805 210,336,221 2010-06-30
3721 2010-07-29 173,969,031 -140,000 82.7100 210,336,221 2010-06-30
3722 2010-07-28 174,109,031 -38,600 82.7765 210,336,221 2010-06-30
3723 2010-07-27 174,147,631 -60,400 82.7949 210,336,221 2010-06-30
3724 2010-07-26 174,208,031 443,264 82.8236 210,336,221 2010-06-30
3725 2010-07-23 173,764,767 -282,720 82.6129 210,336,221 2010-06-30
3726 2010-07-22 174,047,487 1,560 82.7473 210,336,221 2010-06-30
3727 2010-07-21 174,045,927 -280 82.7465 210,336,221 2010-06-30
3728 2010-07-20 174,046,207 64,000 82.7467 210,336,221 2010-06-30
3729 2010-07-19 173,982,207 -128,000 82.7162 210,336,221 2010-06-30
3730 2010-07-16 174,110,207 -45,000 82.7771 210,336,221 2010-06-30
3731 2010-07-15 174,155,207 134,000 82.7985 210,336,221 2010-06-30
3732 2010-07-14 174,021,207 46,000 82.7348 210,336,221 2010-06-30
3733 2010-07-13 173,975,207 1,896,268 82.7129 210,336,221 2010-06-30
3734 2010-07-12 172,078,939 -1,826,000 81.8114 210,336,221 2010-06-30
3735 2010-07-09 173,904,939 30,000 82.6795 210,336,221 2010-06-30
3736 2010-07-08 173,874,939 10,000 82.6652 210,336,221 2010-06-30
3737 2010-07-07 173,864,939 234,000 82.6605 210,336,221 2010-06-30
3738 2010-07-06 173,630,939 44,000 82.5492 210,336,221 2010-06-30
3739 2010-07-05 173,586,939 -672,349 82.5283 210,336,221 2010-06-30
3740 2010-07-02 174,259,288 -17,000 82.8480 210,336,221 2010-06-30
3741 2010-06-30 174,276,288 126,000 82.8561 210,336,221 2010-06-30
3742 2010-06-29 174,150,288 128,000 82.7961 210,336,221 2010-05-31
3743 2010-06-28 174,022,288 -126,000 82.7353 210,336,221 2010-05-31
3744 2010-06-25 174,148,288 -45,230 82.7952 210,336,221 2010-05-31
3745 2010-06-24 174,193,518 -80,000 82.8167 210,336,221 2010-05-31
3746 2010-06-23 174,273,518 96,000 82.8547 210,336,221 2010-05-31
3747 2010-06-22 174,177,518 -15,000 82.8091 210,336,221 2010-05-31
3748 2010-06-21 174,192,518 -172,000 82.8162 210,336,221 2010-05-31
3749 2010-06-18 174,364,518 104,000 82.8980 210,336,221 2010-05-31
3750 2010-06-17 174,260,518 -4,000 82.8486 210,336,221 2010-05-31
3751 2010-06-15 174,264,518 -10,000 82.8505 210,336,221 2010-05-31
3752 2010-06-14 174,274,518 95,000 82.8552 210,336,221 2010-05-31
3753 2010-06-11 174,179,518 -45,000 82.8100 210,336,221 2010-05-31
3754 2010-06-10 174,224,518 824,160 82.8314 210,336,221 2010-05-31
3755 2010-06-09 173,400,358 176,000 82.4396 210,336,221 2010-05-31
3756 2010-06-08 173,224,358 2,000 82.3559 210,336,221 2010-05-31
3757 2010-06-07 173,222,358 -2,000 82.3550 210,336,221 2010-05-31
3758 2010-06-04 173,224,358 -20,000 82.3559 210,336,221 2010-05-31
3759 2010-06-03 173,244,358 0 82.3654 210,336,221 2010-05-31
3760 2010-06-02 173,244,358 -20,000 82.3654 210,336,221 2010-05-31
3761 2010-06-01 173,264,358 -82,000 82.3750 210,336,221 2010-05-31
3762 2010-05-31 173,346,358 34,000 82.4139 210,336,221 2010-05-31
3763 2010-05-28 173,312,358 -94,000 82.3978 210,336,221 2010-04-30
3764 2010-05-27 173,406,358 -2,000 82.4425 210,336,221 2010-04-30
3765 2010-05-26 173,408,358 -10,000 82.4434 210,336,221 2010-04-30
3766 2010-05-25 173,418,358 -38,000 82.4482 210,336,221 2010-04-30
3767 2010-05-24 173,456,358 5,600 82.4662 210,336,221 2010-04-30
3768 2010-05-20 173,450,758 -14,000 82.4636 210,336,221 2010-04-30
3769 2010-05-19 173,464,758 -10,000 82.4702 210,336,221 2010-04-30
3770 2010-05-18 173,474,758 16,800 82.4750 210,336,221 2010-04-30
3771 2010-05-17 173,457,958 -6,000 82.4670 210,336,221 2010-04-30
3772 2010-05-14 173,463,958 0 82.4698 210,336,221 2010-04-30
3773 2010-05-13 173,463,958 -2,000 82.4698 210,336,221 2010-04-30
3774 2010-05-12 173,465,958 -54,000 82.4708 210,336,221 2010-04-30
3775 2010-05-11 173,519,958 14,000 82.4965 210,336,221 2010-04-30
3776 2010-05-10 173,505,958 -174,000 82.4898 210,336,221 2010-04-30
3777 2010-05-07 173,679,958 68,000 82.5725 210,336,221 2010-04-30
3778 2010-05-06 173,611,958 82,000 82.5402 210,336,221 2010-04-30
3779 2010-05-05 173,529,958 -38,000 82.5012 210,336,221 2010-04-30
3780 2010-05-04 173,567,958 12,000 82.5193 210,336,221 2010-04-30
3781 2010-05-03 173,555,958 -173,600 82.5136 210,336,221 2010-04-30
3782 2010-04-30 173,729,558 -4,000 82.5961 210,336,221 2010-04-30
3783 2010-04-29 173,733,558 -491,000 82.5980 210,336,221 2010-03-31
3784 2010-04-28 174,224,558 2,980 82.8315 210,336,221 2010-03-31
3785 2010-04-27 174,221,578 21,146 82.8300 210,336,221 2010-03-31
3786 2010-04-26 174,200,432 86,000 82.8200 210,336,221 2010-03-31
3787 2010-04-23 174,114,432 -62,000 82.7791 210,336,221 2010-03-31
3788 2010-04-22 174,176,432 -65,000 82.8086 210,336,221 2010-03-31
3789 2010-04-21 174,241,432 -98,120 82.8395 210,336,221 2010-03-31
3790 2010-04-20 174,339,552 -63,170 82.8861 210,336,221 2010-03-31
3791 2010-04-19 174,402,722 -87,200 82.9162 210,336,221 2010-03-31
3792 2010-04-16 174,489,922 166,000 82.9576 210,336,221 2010-03-31
3793 2010-04-15 174,323,922 46,000 82.8787 210,336,221 2010-03-31
3794 2010-04-14 174,277,922 138,000 82.8568 210,336,221 2010-03-31
3795 2010-04-13 174,139,922 -30,000 82.7912 210,336,221 2010-03-31
3796 2010-04-12 174,169,922 -12,000 82.8055 210,336,221 2010-03-31
3797 2010-04-09 174,181,922 -33,000 82.8112 210,336,221 2010-03-31
3798 2010-04-08 174,214,922 -67,200 82.8269 210,336,221 2010-03-31
3799 2010-04-07 174,282,122 177,760 82.8588 210,336,221 2010-03-31
3800 2010-04-01 174,104,362 18,000 82.7743 210,336,221 2010-03-31
3801 2010-03-31 174,086,362 70,000 82.7658 210,336,221 2010-03-31
3802 2010-03-30 174,016,362 37,661 82.7325 210,336,221 2010-02-28
3803 2010-03-29 173,978,701 626,000 82.7146 210,336,221 2010-02-28
3804 2010-03-26 173,352,701 -268,000 82.4170 210,336,221 2010-02-28
3805 2010-03-25 173,620,701 -252,000 82.5444 210,336,221 2010-02-28
3806 2010-03-24 173,872,701 -284,000 82.6642 210,336,221 2010-02-28
3807 2010-03-23 174,156,701 -32,000 82.7992 210,336,221 2010-02-28
3808 2010-03-22 174,188,701 -197,740 82.8144 210,336,221 2010-02-28
3809 2010-03-19 174,386,441 -289,090 82.9084 210,336,221 2010-02-28
3810 2010-03-18 174,675,531 -228,000 83.0459 210,336,221 2010-02-28
3811 2010-03-17 174,903,531 -182,000 83.1543 210,336,221 2010-02-28
3812 2010-03-16 175,085,531 -62,000 83.2408 210,336,221 2010-02-28
3813 2010-03-15 175,147,531 -2,000 83.2703 210,336,221 2010-02-28
3814 2010-03-12 175,149,531 -82,000 83.2712 210,336,221 2010-02-28
3815 2010-03-11 175,231,531 -166,000 83.3102 210,336,221 2010-02-28
3816 2010-03-10 175,397,531 74,000 83.3891 210,336,221 2010-02-28
3817 2010-03-09 175,323,531 -88,000 83.3539 210,336,221 2010-02-28
3818 2010-03-08 175,411,531 -126,000 83.3958 210,336,221 2010-02-28
3819 2010-03-05 175,537,531 -92,000 83.4557 210,336,221 2010-02-28
3820 2010-03-04 175,629,531 -322,000 83.4994 210,336,221 2010-02-28
3821 2010-03-03 175,951,531 -26,000 83.6525 210,336,221 2010-02-28
3822 2010-03-02 175,977,531 -20,000 83.6649 210,336,221 2010-02-28
3823 2010-03-01 175,997,531 0 83.6744 210,336,221 2010-02-28
3824 2010-02-26 175,997,531 0 83.6744 210,336,221 2010-01-31
3825 2010-02-25 175,997,531 -30,000 83.6744 210,336,221 2010-01-31
3826 2010-02-24 176,027,531 -10,000 83.6886 210,336,221 2010-01-31
3827 2010-02-23 176,037,531 0 83.6934 210,336,221 2010-01-31
3828 2010-02-22 176,037,531 0 83.6934 210,336,221 2010-01-31
3829 2010-02-19 176,037,531 -20,000 83.6934 210,336,221 2010-01-31
3830 2010-02-18 176,057,531 -12,000 83.7029 210,336,221 2010-01-31
3831 2010-02-17 176,069,531 -51,466 83.7086 210,336,221 2010-01-31
3832 2010-02-12 176,120,997 0 83.7331 210,336,221 2010-01-31
3833 2010-02-11 176,120,997 20,000 83.7331 210,336,221 2010-01-31
3834 2010-02-10 176,100,997 0 83.7236 210,336,221 2010-01-31
3835 2010-02-09 176,100,997 -34,000 83.7236 210,336,221 2010-01-31
3836 2010-02-08 176,134,997 -20,000 83.7397 210,336,221 2010-01-31
3837 2010-02-05 176,154,997 -18,000 83.7492 210,336,221 2010-01-31
3838 2010-02-04 176,172,997 -34,000 83.7578 210,336,221 2010-01-31
3839 2010-02-03 176,206,997 -36,000 83.7740 210,336,221 2010-01-31
3840 2010-02-02 176,242,997 -4,000 83.7911 210,336,221 2010-01-31
3841 2010-02-01 176,246,997 -24,000 83.7930 210,336,221 2010-01-31
3842 2010-01-29 176,270,997 18,000 83.8044 210,336,221 2009-12-31
3843 2010-01-28 176,252,997 -20,000 83.7958 210,336,221 2009-12-31
3844 2010-01-27 176,272,997 -18,000 83.8053 210,336,221 2009-12-31
3845 2010-01-26 176,290,997 -22,000 83.8139 210,336,221 2009-12-31
3846 2010-01-25 176,312,997 -114,000 83.8244 210,336,221 2009-12-31
3847 2010-01-22 176,426,997 70,800 83.8786 210,336,221 2009-12-31
3848 2010-01-21 176,356,197 -149,198 83.8449 210,336,221 2009-12-31
3849 2010-01-20 176,505,395 -20,000 83.9158 210,336,221 2009-12-31
3850 2010-01-19 176,525,395 -14,000 83.9253 210,336,221 2009-12-31
3851 2010-01-18 176,539,395 -14,000 83.9320 210,336,221 2009-12-31
3852 2010-01-15 176,553,395 -8,000 83.9387 210,336,221 2009-12-31
3853 2010-01-14 176,561,395 -40,000 83.9425 210,336,221 2009-12-31
3854 2010-01-13 176,601,395 44,000 83.9615 210,336,221 2009-12-31
3855 2010-01-12 176,557,395 -174,000 83.9406 210,336,221 2009-12-31
3856 2010-01-11 176,731,395 -156,000 84.0233 210,336,221 2009-12-31
3857 2010-01-08 176,887,395 -102,800 84.0974 210,336,221 2009-12-31
3858 2010-01-07 176,990,195 4,000 84.1463 210,336,221 2009-12-31
3859 2010-01-06 176,986,195 26,000 84.1444 210,336,221 2009-12-31
3860 2010-01-05 176,960,195 -162,000 84.1321 210,336,221 2009-12-31
3861 2010-01-04 177,122,195 0 84.2091 210,336,221 2009-12-31
3862 2009-12-31 177,122,195 0 84.2091 210,336,221 2009-12-31
3863 2009-12-30 177,122,195 10,000 84.2091 210,336,221 2009-11-30
3864 2009-12-29 177,112,195 -4,000 84.2043 210,336,221 2009-11-30
3865 2009-12-28 177,116,195 0 84.2062 210,336,221 2009-11-30
3866 2009-12-24 177,116,195 0 84.2062 210,336,221 2009-11-30
3867 2009-12-23 177,116,195 -56,000 84.2062 210,336,221 2009-11-30
3868 2009-12-22 177,172,195 2,000 84.2329 210,336,221 2009-11-30
3869 2009-12-21 177,170,195 -66,000 84.2319 210,336,221 2009-11-30
3870 2009-12-18 177,236,195 4,000 84.2633 210,336,221 2009-11-30
3871 2009-12-17 177,232,195 -148,000 84.2614 210,336,221 2009-11-30
3872 2009-12-16 177,380,195 -70,000 84.3317 210,336,221 2009-11-30
3873 2009-12-15 177,450,195 -184,000 84.3650 210,336,221 2009-11-30
3874 2009-12-14 177,634,195 -36,000 84.4525 210,336,221 2009-11-30
3875 2009-12-11 177,670,195 -360,000 84.4696 210,336,221 2009-11-30
3876 2009-12-10 178,030,195 -76,000 84.6408 210,336,221 2009-11-30
3877 2009-12-09 178,106,195 -26,000 84.6769 210,336,221 2009-11-30
3878 2009-12-08 178,132,195 -200,000 84.6893 210,336,221 2009-11-30
3879 2009-12-07 178,332,195 266,000 84.7843 210,336,221 2009-11-30
3880 2009-12-04 178,066,195 254,000 84.6579 210,336,221 2009-11-30
3881 2009-12-03 177,812,195 -98,000 84.5371 210,336,221 2009-11-30
3882 2009-12-02 177,910,195 -84,000 84.5837 210,336,221 2009-11-30
3883 2009-12-01 177,994,195 -30,000 84.6237 210,336,221 2009-11-30
3884 2009-11-30 178,024,195 -18,000 84.6379 210,336,221 2009-11-30
3885 2009-11-27 178,042,195 -80,000 84.6465 210,336,221 2009-10-31
3886 2009-11-26 178,122,195 -52,000 84.6845 210,336,221 2009-10-31
3887 2009-11-25 178,174,195 -18,000 84.7092 210,336,221 2009-10-31
3888 2009-11-24 178,192,195 10,000 84.7178 210,336,221 2009-10-31
3889 2009-11-23 178,182,195 654,000 84.7130 210,336,221 2009-10-31
3890 2009-11-20 177,528,195 156,000 84.4021 210,336,221 2009-10-31
3891 2009-11-19 177,372,195 -214,000 84.3279 210,336,221 2009-10-31
3892 2009-11-18 177,586,195 -114,000 84.4297 210,336,221 2009-10-31
3893 2009-11-17 177,700,195 88,000 84.4839 210,336,221 2009-10-31
3894 2009-11-16 177,612,195 -120,000 84.4420 210,336,221 2009-10-31
3895 2009-11-13 177,732,195 -848,000 84.4991 210,336,221 2009-10-31
3896 2009-11-12 178,580,195 -78,000 84.9023 210,336,221 2009-10-31
3897 2009-11-11 178,658,195 -179,200 84.9393 210,336,221 2009-10-31
3898 2009-11-10 178,837,395 41,420 85.0245 210,336,221 2009-10-31
3899 2009-11-09 178,795,975 -140,000 85.0048 210,336,221 2009-10-31
3900 2009-11-06 178,935,975 150,000 85.0714 210,336,221 2009-10-31
3901 2009-11-05 178,785,975 130,000 85.0001 210,336,221 2009-10-31
3902 2009-11-04 178,655,975 234,000 84.9383 210,336,221 2009-10-31
3903 2009-11-03 178,421,975 6,000 84.8270 210,336,221 2009-10-31
3904 2009-11-02 178,415,975 -142,000 84.8242 210,336,221 2009-10-31
3905 2009-10-30 178,557,975 -42,000 84.8917 210,336,221 2009-09-30
3906 2009-10-29 178,599,975 -74,000 84.9117 210,336,221 2009-09-30
3907 2009-10-28 178,673,975 -82,000 84.9468 210,336,221 2009-09-30
3908 2009-10-27 178,755,975 -96,000 84.9858 210,336,221 2009-09-30
3909 2009-10-23 178,851,975 -56,000 85.0315 210,336,221 2009-09-30
3910 2009-10-22 178,907,975 -45,400 85.0581 210,336,221 2009-09-30
3911 2009-10-21 178,953,375 -172,000 85.0797 210,336,221 2009-09-30
3912 2009-10-20 179,125,375 -116,000 85.1614 210,336,221 2009-09-30
3913 2009-10-19 179,241,375 102,000 85.2166 210,336,221 2009-09-30
3914 2009-10-16 179,139,375 50,000 85.1681 210,336,221 2009-09-30
3915 2009-10-15 179,089,375 34,000 85.1443 210,336,221 2009-09-30
3916 2009-10-14 179,055,375 -316,400 85.1282 210,336,221 2009-09-30
3917 2009-10-13 179,371,775 25,790 85.2786 210,336,221 2009-09-30
3918 2009-10-12 179,345,985 12,000 85.2663 210,336,221 2009-09-30
3919 2009-10-09 179,333,985 9,540 85.2606 210,336,221 2009-09-30
3920 2009-10-08 179,324,445 -74,550 85.2561 210,336,221 2009-09-30
3921 2009-10-07 179,398,995 34,000 85.2915 210,336,221 2009-09-30
3922 2009-10-06 179,364,995 66,000 85.2754 210,336,221 2009-09-30
3923 2009-10-05 179,298,995 -66,000 85.2440 210,336,221 2009-09-30
3924 2009-10-02 179,364,995 -78,000 85.2754 210,336,221 2009-09-30
3925 2009-09-30 179,442,995 -132,000 85.3125 210,336,221 2009-09-30
3926 2009-09-29 179,574,995 122,000 85.3752 210,336,221 2009-08-31
3927 2009-09-28 179,452,995 18,000 85.3172 210,336,221 2009-08-31
3928 2009-09-25 179,434,995 4,000 85.3087 210,336,221 2009-08-31
3929 2009-09-24 179,430,995 -92,000 85.3068 210,336,221 2009-08-31
3930 2009-09-23 179,522,995 -66,800 85.3505 210,336,221 2009-08-31
3931 2009-09-22 179,589,795 30,000 85.3822 210,336,221 2009-08-31
3932 2009-09-21 179,559,795 -86,000 85.3680 210,336,221 2009-08-31
3933 2009-09-18 179,645,795 -8,000 85.4089 210,336,221 2009-08-31
3934 2009-09-17 179,653,795 86,000 85.4127 210,336,221 2009-08-31
3935 2009-09-16 179,567,795 0 85.3718 210,336,221 2009-08-31
3936 2009-09-15 179,567,795 -52,000 85.3718 210,336,221 2009-08-31
3937 2009-09-14 179,619,795 2,000 85.3965 210,336,221 2009-08-31
3938 2009-09-11 179,617,795 40,000 85.3956 210,336,221 2009-08-31
3939 2009-09-10 179,577,795 -18,000 85.3765 210,336,221 2009-08-31
3940 2009-09-09 179,595,795 -44,000 85.3851 210,336,221 2009-08-31
3941 2009-09-08 179,639,795 14,000 85.4060 210,336,221 2009-08-31
3942 2009-09-07 179,625,795 -6,000 85.3994 210,336,221 2009-08-31
3943 2009-09-04 179,631,795 -8,000 85.4022 210,336,221 2009-08-31
3944 2009-09-03 179,639,795 30,000 85.4060 210,336,221 2009-08-31
3945 2009-09-02 179,609,795 -20,000 85.3918 210,336,221 2009-08-31
3946 2009-09-01 179,629,795 30,520 85.4013 210,336,221 2009-08-31
3947 2009-08-31 179,599,275 -18,000 85.3868 210,336,221 2009-08-31
3948 2009-08-28 179,617,275 10,000 85.3953 210,336,221 2009-07-31
3949 2009-08-27 179,607,275 -1,550 85.3906 210,336,221 2009-07-31
3950 2009-08-26 179,608,825 -46,000 85.3913 210,336,221 2009-07-31
3951 2009-08-25 179,654,825 103,350 85.4132 210,336,221 2009-07-31
3952 2009-08-24 179,551,475 50,000 85.3640 210,336,221 2009-07-31
3953 2009-08-21 179,501,475 68,000 85.3403 210,336,221 2009-07-31
3954 2009-08-20 179,433,475 154,000 85.3079 210,336,221 2009-07-31
3955 2009-08-19 179,279,475 10,000 85.2347 210,336,221 2009-07-31
3956 2009-08-18 179,269,475 -19,000 85.2300 210,336,221 2009-07-31
3957 2009-08-17 179,288,475 -180,000 85.2390 210,336,221 2009-07-31
3958 2009-08-14 179,468,475 46,820 85.3246 210,336,221 2009-07-31
3959 2009-08-13 179,421,655 4,000 85.3023 210,336,221 2009-07-31
3960 2009-08-12 179,417,655 -117,000 85.3004 210,336,221 2009-07-31
3961 2009-08-11 179,534,655 60,000 85.3560 210,336,221 2009-07-31
3962 2009-08-10 179,474,655 0 85.3275 210,336,221 2009-07-31
3963 2009-08-07 179,474,655 -38,000 85.3275 210,336,221 2009-07-31
3964 2009-08-06 179,512,655 139,139 85.3456 210,336,221 2009-07-31
3965 2009-08-05 179,373,516 161,480 85.2794 210,336,221 2009-07-31
3966 2009-08-04 179,212,036 228,000 85.2027 210,336,221 2009-07-31
3967 2009-08-03 178,984,036 -223,560 85.0943 210,336,221 2009-07-31
3968 2009-07-31 179,207,596 -137,010 85.2005 210,336,221 2009-07-31
3969 2009-07-30 179,344,606 -210,800 85.2657 210,336,221 2009-07-28
3970 2009-07-29 179,555,406 129,000 85.3659 210,336,221 2009-07-28
3971 2009-07-28 179,426,406 -62,000 85.3046 210,336,221 2009-07-28
3972 2009-07-27 179,488,406 -254,000 85.6803 209,486,221 2009-07-16
3973 2009-07-24 179,742,406 -166,000 85.8015 209,486,221 2009-07-16
3974 2009-07-23 179,908,406 -182,000 85.8808 209,486,221 2009-07-16
3975 2009-07-22 180,090,406 -58,220 85.9677 209,486,221 2009-07-16
3976 2009-07-21 180,148,626 -5,840 85.9955 209,486,221 2009-07-16
3977 2009-07-20 180,154,466 -18,000 85.9982 209,486,221 2009-07-16
3978 2009-07-17 180,172,466 16,000 86.0068 209,486,221 2009-07-16
3979 2009-07-16 180,156,466 50,000 85.9992 209,486,221 2009-07-16
3980 2009-07-15 180,106,466 -24,735 86.0164 209,386,221 2009-07-09
3981 2009-07-14 180,131,201 -10,000 86.0282 209,386,221 2009-07-09
3982 2009-07-13 180,141,201 141,400 86.0330 209,386,221 2009-07-09
3983 2009-07-10 179,999,801 106,000 85.9654 209,386,221 2009-07-09
3984 2009-07-09 179,893,801 55,880 85.9148 209,386,221 2009-07-09
3985 2009-07-08 179,837,921 22,000 86.1238 208,813,221 2009-06-30
3986 2009-07-07 179,815,921 -100,000 86.1133 208,813,221 2009-06-30
3987 2009-07-06 179,915,921 -136,400 86.1612 208,813,221 2009-06-30
3988 2009-07-03 180,052,321 -145,488 86.2265 208,813,221 2009-06-30
3989 2009-07-02 180,197,809 -208,000 86.2962 208,813,221 2009-06-30
3990 2009-06-30 180,405,809 -155,400 86.3958 208,813,221 2009-06-30
3991 2009-06-29 180,561,209 18,000 86.4702 208,813,221 2009-05-31
3992 2009-06-26 180,543,209 -71,240 86.4616 208,813,221 2009-05-31
3993 2009-06-25 180,614,449 -126,600 86.4957 208,813,221 2009-05-31
3994 2009-06-24 180,741,049 179,600 86.5563 208,813,221 2009-05-31
3995 2009-06-23 180,561,449 41,815 86.4703 208,813,221 2009-05-31
3996 2009-06-22 180,519,634 94,400 86.4503 208,813,221 2009-05-31
3997 2009-06-19 180,425,234 -612,824 86.4051 208,813,221 2009-05-31
3998 2009-06-18 181,038,058 2,364,488 86.6986 208,813,221 2009-05-31
3999 2009-06-17 178,673,570 1,440,680 85.5662 208,813,221 2009-05-31
4000 2009-06-16 177,232,890 72,865 84.8763 208,813,221 2009-05-31
4001 2009-06-15 177,160,025 10,000 84.8414 208,813,221 2009-05-31
4002 2009-06-12 177,150,025 0 84.8366 208,813,221 2009-05-31
4003 2009-06-11 177,150,025 0 84.8366 208,813,221 2009-05-31
4004 2009-06-10 177,150,025 0 84.8366 208,813,221 2009-05-31
4005 2009-06-09 177,150,025 0 84.8366 208,813,221 2009-05-31
4006 2009-06-08 177,150,025 0 84.8366 208,813,221 2009-05-31
4007 2009-06-05 177,150,025 0 84.8366 208,813,221 2009-05-31
4008 2009-06-04 177,150,025 0 84.8366 208,813,221 2009-05-31
4009 2009-06-03 177,150,025 0 84.8366 208,813,221 2009-05-31
4010 2009-06-02 177,150,025 0 84.8366 208,813,221 2009-05-31
4011 2009-06-01 177,150,025 0 84.8366 208,813,221 2009-05-31
4012 2009-05-29 177,150,025 0 84.8366 208,813,221 2009-04-30
4013 2009-05-27 177,150,025 0 84.8366 208,813,221 2009-04-30
4014 2009-05-26 177,150,025 -100,000 84.8366 208,813,221 2009-04-30
4015 2009-05-25 177,250,025 0 84.8845 208,813,221 2009-04-30
4016 2009-05-22 177,250,025 0 84.8845 208,813,221 2009-04-30
4017 2009-05-21 177,250,025 0 84.8845 208,813,221 2009-04-30
4018 2009-05-20 177,250,025 0 84.8845 208,813,221 2009-04-30
4019 2009-05-19 177,250,025 0 84.8845 208,813,221 2009-04-30
4020 2009-05-18 177,250,025 0 84.8845 208,813,221 2009-04-30
4021 2009-05-15 177,250,025 0 84.8845 208,813,221 2009-04-30
4022 2009-05-14 177,250,025 223,895 84.8845 208,813,221 2009-04-30
4023 2009-05-13 177,026,130 0 84.7773 208,813,221 2009-04-30
4024 2009-05-12 177,026,130 0 84.7773 208,813,221 2009-04-30
4025 2009-05-11 177,026,130 0 84.7773 208,813,221 2009-04-30
4026 2009-05-08 177,026,130 0 84.7773 208,813,221 2009-04-30
4027 2009-05-07 177,026,130 0 84.7773 208,813,221 2009-04-30
4028 2009-05-06 177,026,130 0 84.7773 208,813,221 2009-04-30
4029 2009-05-05 177,026,130 0 84.7773 208,813,221 2009-04-30
4030 2009-05-04 177,026,130 0 84.7773 208,813,221 2009-04-30
4031 2009-04-30 177,026,130 0 84.7773 208,813,221 2009-04-30
4032 2009-04-29 177,026,130 0 84.7773 208,813,221 2009-03-31
4033 2009-04-28 177,026,130 0 84.7773 208,813,221 2009-03-31
4034 2009-04-27 177,026,130 0 84.7773 208,813,221 2009-03-31
4035 2009-04-24 177,026,130 0 84.7773 208,813,221 2009-03-31
4036 2009-04-23 177,026,130 0 84.7773 208,813,221 2009-03-31
4037 2009-04-22 177,026,130 0 84.7773 208,813,221 2009-03-31
4038 2009-04-21 177,026,130 0 84.7773 208,813,221 2009-03-31
4039 2009-04-20 177,026,130 0 84.7773 208,813,221 2009-03-31
4040 2009-04-17 177,026,130 0 84.7773 208,813,221 2009-03-31
4041 2009-04-16 177,026,130 0 84.7773 208,813,221 2009-03-31
4042 2009-04-15 177,026,130 0 84.7773 208,813,221 2009-03-31
4043 2009-04-14 177,026,130 0 84.7773 208,813,221 2009-03-31
4044 2009-04-09 177,026,130 0 84.7773 208,813,221 2009-03-31
4045 2009-04-08 177,026,130 0 84.7773 208,813,221 2009-03-31
4046 2009-04-07 177,026,130 0 84.7773 208,813,221 2009-03-31
4047 2009-04-06 177,026,130 0 84.7773 208,813,221 2009-03-31
4048 2009-04-03 177,026,130 0 84.7773 208,813,221 2009-03-31
4049 2009-04-02 177,026,130 0 84.7773 208,813,221 2009-03-31
4050 2009-04-01 177,026,130 0 84.7773 208,813,221 2009-03-31
4051 2009-03-31 177,026,130 0 84.7773 208,813,221 2009-03-31
4052 2009-03-30 177,026,130 0 84.7773 208,813,221 2009-02-28
4053 2009-03-27 177,026,130 0 84.7773 208,813,221 2009-02-28
4054 2009-03-26 177,026,130 0 84.7773 208,813,221 2009-02-28
4055 2009-03-25 177,026,130 0 84.7773 208,813,221 2009-02-28
4056 2009-03-24 177,026,130 0 84.7773 208,813,221 2009-02-28
4057 2009-03-23 177,026,130 0 84.7773 208,813,221 2009-02-28
4058 2009-03-20 177,026,130 0 84.7773 208,813,221 2009-02-28
4059 2009-03-19 177,026,130 0 84.7773 208,813,221 2009-02-28
4060 2009-03-18 177,026,130 0 84.7773 208,813,221 2009-02-28
4061 2009-03-17 177,026,130 0 84.7773 208,813,221 2009-02-28
4062 2009-03-16 177,026,130 0 84.7773 208,813,221 2009-02-28
4063 2009-03-13 177,026,130 0 84.7773 208,813,221 2009-02-28
4064 2009-03-12 177,026,130 0 84.7773 208,813,221 2009-02-28
4065 2009-03-11 177,026,130 0 84.7773 208,813,221 2009-02-28
4066 2009-03-10 177,026,130 0 84.7773 208,813,221 2009-02-28
4067 2009-03-09 177,026,130 0 84.7773 208,813,221 2009-02-28
4068 2009-03-06 177,026,130 0 84.7773 208,813,221 2009-02-28
4069 2009-03-05 177,026,130 0 84.7773 208,813,221 2009-02-28
4070 2009-03-04 177,026,130 0 84.7773 208,813,221 2009-02-28
4071 2009-03-03 177,026,130 0 84.7773 208,813,221 2009-02-28
4072 2009-03-02 177,026,130 0 84.7773 208,813,221 2009-02-28
4073 2009-02-27 177,026,130 0 84.7773 208,813,221 2009-01-31
4074 2009-02-26 177,026,130 0 84.7773 208,813,221 2009-01-31
4075 2009-02-25 177,026,130 0 84.7773 208,813,221 2009-01-31
4076 2009-02-24 177,026,130 -35,404 84.7773 208,813,221 2009-01-31
4077 2009-02-23 177,061,534 0 84.7942 208,813,221 2009-01-31
4078 2009-02-20 177,061,534 0 84.7942 208,813,221 2009-01-31
4079 2009-02-19 177,061,534 0 84.7942 208,813,221 2009-01-31
4080 2009-02-18 177,061,534 0 84.7942 208,813,221 2009-01-31
4081 2009-02-17 177,061,534 0 84.7942 208,813,221 2009-01-31
4082 2009-02-16 177,061,534 0 84.7942 208,813,221 2009-01-31
4083 2009-02-13 177,061,534 0 84.7942 208,813,221 2009-01-31
4084 2009-02-12 177,061,534 0 84.7942 208,813,221 2009-01-31
4085 2009-02-11 177,061,534 0 84.7942 208,813,221 2009-01-31
4086 2009-02-10 177,061,534 0 84.7942 208,813,221 2009-01-31
4087 2009-02-09 177,061,534 0 84.7942 208,813,221 2009-01-31
4088 2009-02-06 177,061,534 0 84.7942 208,813,221 2009-01-31
4089 2009-02-05 177,061,534 0 84.7942 208,813,221 2009-01-31
4090 2009-02-04 177,061,534 0 84.7942 208,813,221 2009-01-31
4091 2009-02-03 177,061,534 0 84.7942 208,813,221 2009-01-31
4092 2009-02-02 177,061,534 0 84.7942 208,813,221 2009-01-31
4093 2009-01-30 177,061,534 0 84.7942 208,813,221 2008-12-31
4094 2009-01-29 177,061,534 0 84.7942 208,813,221 2008-12-31
4095 2009-01-23 177,061,534 0 84.7942 208,813,221 2008-12-31
4096 2009-01-22 177,061,534 0 84.7942 208,813,221 2008-12-31
4097 2009-01-21 177,061,534 0 84.7942 208,813,221 2008-12-31
4098 2009-01-20 177,061,534 0 84.7942 208,813,221 2008-12-31
4099 2009-01-19 177,061,534 0 84.7942 208,813,221 2008-12-31
4100 2009-01-15 177,061,534 0 84.7942 208,813,221 2008-12-31
4101 2009-01-14 177,061,534 0 84.7942 208,813,221 2008-12-31
4102 2009-01-13 177,061,534 0 84.7942 208,813,221 2008-12-31
4103 2009-01-12 177,061,534 0 84.7942 208,813,221 2008-12-31
4104 2009-01-09 177,061,534 0 84.7942 208,813,221 2008-12-31
4105 2009-01-08 177,061,534 0 84.7942 208,813,221 2008-12-31
4106 2009-01-07 177,061,534 0 84.7942 208,813,221 2008-12-31
4107 2009-01-06 177,061,534 0 84.7942 208,813,221 2008-12-31
4108 2009-01-05 177,061,534 0 84.7942 208,813,221 2008-12-31
4109 2009-01-02 177,061,534 0 84.7942 208,813,221 2008-12-31
4110 2008-12-30 177,061,534 0 84.7942 208,813,221 2008-11-30
4111 2008-12-29 177,061,534 0 84.7942 208,813,221 2008-11-30
4112 2008-12-23 177,061,534 0 84.7942 208,813,221 2008-11-30
4113 2008-12-22 177,061,534 0 84.7942 208,813,221 2008-11-30
4114 2008-12-19 177,061,534 -28,000 84.7942 208,813,221 2008-11-30
4115 2008-12-18 177,089,534 0 84.8076 208,813,221 2008-11-30
4116 2008-12-17 177,089,534 0 84.8076 208,813,221 2008-11-30
4117 2008-12-16 177,089,534 0 84.8076 208,813,221 2008-11-30
4118 2008-12-15 177,089,534 0 84.8076 208,813,221 2008-11-30
4119 2008-12-12 177,089,534 0 84.8076 208,813,221 2008-11-30
4120 2008-12-11 177,089,534 0 84.8076 208,813,221 2008-11-30
4121 2008-12-10 177,089,534 0 84.8076 208,813,221 2008-11-30
4122 2008-12-09 177,089,534 0 84.8076 208,813,221 2008-11-30
4123 2008-12-08 177,089,534 0 84.8076 208,813,221 2008-11-30
4124 2008-12-05 177,089,534 0 84.8076 208,813,221 2008-11-30
4125 2008-12-04 177,089,534 0 84.8076 208,813,221 2008-11-30
4126 2008-12-03 177,089,534 0 84.8076 208,813,221 2008-11-30
4127 2008-12-02 177,089,534 0 84.8076 208,813,221 2008-11-30
4128 2008-12-01 177,089,534 0 84.8076 208,813,221 2008-11-30
4129 2008-11-28 177,089,534 0 84.8076 208,813,221 2008-10-31
4130 2008-11-27 177,089,534 0 84.8076 208,813,221 2008-10-31
4131 2008-11-26 177,089,534 0 84.8076 208,813,221 2008-10-31
4132 2008-11-25 177,089,534 0 84.8076 208,813,221 2008-10-31
4133 2008-11-24 177,089,534 0 84.8076 208,813,221 2008-10-31
4134 2008-11-21 177,089,534 0 84.8076 208,813,221 2008-10-31
4135 2008-11-20 177,089,534 0 84.8076 208,813,221 2008-10-31
4136 2008-11-19 177,089,534 -1,000 84.8076 208,813,221 2008-10-31
4137 2008-11-18 177,090,534 0 84.8081 208,813,221 2008-10-31
4138 2008-11-17 177,090,534 0 84.8081 208,813,221 2008-10-31
4139 2008-11-14 177,090,534 7 84.8081 208,813,221 2008-10-31
4140 2008-11-13 177,090,527 0 84.8081 208,813,221 2008-10-31
4141 2008-11-12 177,090,527 0 84.8081 208,813,221 2008-10-31
4142 2008-11-11 177,090,527 0 84.8081 208,813,221 2008-10-31
4143 2008-11-10 177,090,527 0 84.8081 208,813,221 2008-10-31
4144 2008-11-07 177,090,527 0 84.8081 208,813,221 2008-10-31
4145 2008-11-06 177,090,527 0 84.8081 208,813,221 2008-10-31
4146 2008-11-05 177,090,527 0 84.8081 208,813,221 2008-10-31
4147 2008-11-04 177,090,527 0 84.8081 208,813,221 2008-10-31
4148 2008-11-03 177,090,527 0 84.8081 208,813,221 2008-10-31
4149 2008-10-31 177,090,527 0 84.8081 208,813,221 2008-10-31
4150 2008-10-30 177,090,527 -1,818 84.8081 208,813,221 2008-09-30
4151 2008-10-29 177,092,345 0 84.8090 208,813,221 2008-09-30
4152 2008-10-28 177,092,345 0 84.8090 208,813,221 2008-09-30
4153 2008-10-27 177,092,345 0 84.8090 208,813,221 2008-09-30
4154 2008-10-24 177,092,345 0 84.8090 208,813,221 2008-09-30
4155 2008-10-23 177,092,345 0 84.8090 208,813,221 2008-09-30
4156 2008-10-22 177,092,345 0 84.8090 208,813,221 2008-09-30
4157 2008-10-21 177,092,345 0 84.8090 208,813,221 2008-09-30
4158 2008-10-20 177,092,345 0 84.8090 208,813,221 2008-09-30
4159 2008-10-17 177,092,345 0 84.8090 208,813,221 2008-09-30
4160 2008-10-16 177,092,345 0 84.8090 208,813,221 2008-09-30
4161 2008-10-15 177,092,345 0 84.8090 208,813,221 2008-09-30
4162 2008-10-14 177,092,345 0 84.8090 208,813,221 2008-09-30
4163 2008-10-13 177,092,345 0 84.8090 208,813,221 2008-09-30
4164 2008-10-10 177,092,345 0 84.8090 208,813,221 2008-09-30
4165 2008-10-09 177,092,345 0 84.8090 208,813,221 2008-09-30
4166 2008-10-08 177,092,345 0 84.8090 208,813,221 2008-09-30
4167 2008-10-06 177,092,345 0 84.8090 208,813,221 2008-09-30
4168 2008-10-03 177,092,345 0 84.8090 208,813,221 2008-09-30
4169 2008-10-02 177,092,345 0 84.8090 208,813,221 2008-09-30
4170 2008-09-30 177,092,345 0 84.8090 208,813,221 2008-09-30
4171 2008-09-29 177,092,345 0 84.8090 208,813,221 2008-08-31
4172 2008-09-26 177,092,345 0 84.8090 208,813,221 2008-08-31
4173 2008-09-25 177,092,345 0 84.8090 208,813,221 2008-08-31
4174 2008-09-24 177,092,345 0 84.8090 208,813,221 2008-08-31
4175 2008-09-23 177,092,345 25,640 84.8090 208,813,221 2008-08-31
4176 2008-09-22 177,066,705 0 84.7967 208,813,221 2008-08-31
4177 2008-09-19 177,066,705 0 84.7967 208,813,221 2008-08-31
4178 2008-09-18 177,066,705 0 84.7967 208,813,221 2008-08-31
4179 2008-09-17 177,066,705 0 84.7967 208,813,221 2008-08-31
4180 2008-09-16 177,066,705 0 84.7967 208,813,221 2008-08-31
4181 2008-09-12 177,066,705 0 84.7967 208,813,221 2008-08-31
4182 2008-09-11 177,066,705 0 84.7967 208,813,221 2008-08-31
4183 2008-09-10 177,066,705 0 84.7967 208,813,221 2008-08-31
4184 2008-09-09 177,066,705 1,750,000 84.7967 208,813,221 2008-08-31
4185 2008-09-08 175,316,705 0 83.9586 208,813,221 2008-08-31
4186 2008-09-05 175,316,705 0 83.9586 208,813,221 2008-08-31
4187 2008-09-04 175,316,705 0 83.9586 208,813,221 2008-08-31
4188 2008-09-03 175,316,705 0 83.9586 208,813,221 2008-08-31
4189 2008-09-02 175,316,705 0 83.9586 208,813,221 2008-08-31
4190 2008-09-01 175,316,705 0 83.9586 208,813,221 2008-08-31
4191 2008-08-29 175,316,705 0 83.9586 208,813,221 2008-07-31
4192 2008-08-28 175,316,705 0 83.9586 208,813,221 2008-07-31
4193 2008-08-27 175,316,705 0 83.9586 208,813,221 2008-07-31
4194 2008-08-26 175,316,705 0 83.9586 208,813,221 2008-07-31
4195 2008-08-25 175,316,705 0 83.9586 208,813,221 2008-07-31
4196 2008-08-21 175,316,705 0 83.9586 208,813,221 2008-07-31
4197 2008-08-20 175,316,705 0 83.9586 208,813,221 2008-07-31
4198 2008-08-19 175,316,705 0 83.9586 208,813,221 2008-07-31
4199 2008-08-18 175,316,705 0 83.9586 208,813,221 2008-07-31
4200 2008-08-15 175,316,705 0 83.9586 208,813,221 2008-07-31
4201 2008-08-14 175,316,705 0 83.9586 208,813,221 2008-07-31
4202 2008-08-13 175,316,705 0 83.9586 208,813,221 2008-07-31
4203 2008-08-12 175,316,705 0 83.9586 208,813,221 2008-07-31
4204 2008-08-11 175,316,705 0 83.9586 208,813,221 2008-07-31
4205 2008-08-08 175,316,705 0 83.9586 208,813,221 2008-07-31
4206 2008-08-07 175,316,705 0 83.9586 208,813,221 2008-07-31
4207 2008-08-05 175,316,705 0 83.9586 208,813,221 2008-07-31
4208 2008-08-04 175,316,705 0 83.9586 208,813,221 2008-07-31
4209 2008-08-01 175,316,705 0 83.9586 208,813,221 2008-07-31
4210 2008-07-31 175,316,705 0 83.9586 208,813,221 2008-07-31
4211 2008-07-30 175,316,705 0 83.9586 208,813,221 2008-06-30
4212 2008-07-29 175,316,705 0 83.9586 208,813,221 2008-06-30
4213 2008-07-28 175,316,705 0 83.9586 208,813,221 2008-06-30
4214 2008-07-25 175,316,705 0 83.9586 208,813,221 2008-06-30
4215 2008-07-24 175,316,705 0 83.9586 208,813,221 2008-06-30
4216 2008-07-23 175,316,705 -2,231 83.9586 208,813,221 2008-06-30
4217 2008-07-22 175,318,936 0 83.9597 208,813,221 2008-06-30
4218 2008-07-21 175,318,936 0 83.9597 208,813,221 2008-06-30
4219 2008-07-18 175,318,936 0 83.9597 208,813,221 2008-06-30
4220 2008-07-17 175,318,936 0 83.9597 208,813,221 2008-06-30
4221 2008-07-16 175,318,936 0 83.9597 208,813,221 2008-06-30
4222 2008-07-15 175,318,936 0 83.9597 208,813,221 2008-06-30
4223 2008-07-14 175,318,936 0 83.9597 208,813,221 2008-06-30
4224 2008-07-11 175,318,936 0 83.9597 208,813,221 2008-06-30
4225 2008-07-10 175,318,936 0 83.9597 208,813,221 2008-06-30
4226 2008-07-09 175,318,936 -2,870 83.9597 208,813,221 2008-06-30
4227 2008-07-08 175,321,806 0 83.9611 208,813,221 2008-06-30
4228 2008-07-07 175,321,806 0 83.9611 208,813,221 2008-06-30
4229 2008-07-04 175,321,806 0 83.9611 208,813,221 2008-06-30
4230 2008-07-03 175,321,806 0 83.9611 208,813,221 2008-06-30
4231 2008-07-02 175,321,806 0 83.9611 208,813,221 2008-06-30
4232 2008-06-30 175,321,806 0 83.9611 208,813,221 2008-06-30
4233 2008-06-27 175,321,806 0 84.6707 207,063,221 2008-05-31
4234 2008-06-26 175,321,806 0 84.6707 207,063,221 2008-05-31
4235 2008-06-25 175,321,806 0 84.6707 207,063,221 2008-05-31
4236 2008-06-24 175,321,806 0 84.6707 207,063,221 2008-05-31
4237 2008-06-23 175,321,806 0 84.6707 207,063,221 2008-05-31
4238 2008-06-20 175,321,806 0 84.6707 207,063,221 2008-05-31
4239 2008-06-19 175,321,806 0 84.6707 207,063,221 2008-05-31
4240 2008-06-18 175,321,806 0 84.6707 207,063,221 2008-05-31
4241 2008-06-17 175,321,806 0 84.6707 207,063,221 2008-05-31
4242 2008-06-16 175,321,806 0 84.6707 207,063,221 2008-05-31
4243 2008-06-13 175,321,806 0 84.6707 207,063,221 2008-05-31
4244 2008-06-12 175,321,806 0 84.6707 207,063,221 2008-05-31
4245 2008-06-11 175,321,806 0 84.6707 207,063,221 2008-05-31
4246 2008-06-10 175,321,806 0 84.6707 207,063,221 2008-05-31
4247 2008-06-06 175,321,806 0 84.6707 207,063,221 2008-05-31
4248 2008-06-05 175,321,806 0 84.6707 207,063,221 2008-05-31
4249 2008-06-04 175,321,806 0 84.6707 207,063,221 2008-05-31
4250 2008-06-03 175,321,806 0 84.6707 207,063,221 2008-05-31
4251 2008-06-02 175,321,806 0 84.6707 207,063,221 2008-05-31
4252 2008-05-30 175,321,806 0 84.6707 207,063,221 2008-04-30
4253 2008-05-29 175,321,806 0 84.6707 207,063,221 2008-04-30
4254 2008-05-28 175,321,806 0 84.6707 207,063,221 2008-04-30
4255 2008-05-27 175,321,806 0 84.6707 207,063,221 2008-04-30
4256 2008-05-26 175,321,806 0 84.6707 207,063,221 2008-04-30
4257 2008-05-23 175,321,806 0 84.6707 207,063,221 2008-04-30
4258 2008-05-22 175,321,806 0 84.6707 207,063,221 2008-04-30
4259 2008-05-21 175,321,806 0 84.6707 207,063,221 2008-04-30
4260 2008-05-20 175,321,806 0 84.6707 207,063,221 2008-04-30
4261 2008-05-19 175,321,806 0 84.6707 207,063,221 2008-04-30
4262 2008-05-16 175,321,806 0 84.6707 207,063,221 2008-04-30
4263 2008-05-15 175,321,806 0 84.6707 207,063,221 2008-04-30
4264 2008-05-14 175,321,806 0 84.6707 207,063,221 2008-04-30
4265 2008-05-13 175,321,806 0 84.6707 207,063,221 2008-04-30
4266 2008-05-09 175,321,806 0 84.6707 207,063,221 2008-04-30
4267 2008-05-08 175,321,806 0 84.6707 207,063,221 2008-04-30
4268 2008-05-07 175,321,806 0 84.6707 207,063,221 2008-04-30
4269 2008-05-06 175,321,806 0 84.6707 207,063,221 2008-04-30
4270 2008-05-05 175,321,806 0 84.6707 207,063,221 2008-04-30
4271 2008-05-02 175,321,806 0 84.6707 207,063,221 2008-04-30
4272 2008-04-30 175,321,806 0 84.6707 207,063,221 2008-04-30
4273 2008-04-29 175,321,806 0 84.6707 207,063,221 2008-03-31
4274 2008-04-28 175,321,806 0 84.6707 207,063,221 2008-03-31
4275 2008-04-25 175,321,806 0 84.6707 207,063,221 2008-03-31
4276 2008-04-24 175,321,806 0 84.6707 207,063,221 2008-03-31
4277 2008-04-23 175,321,806 0 84.6707 207,063,221 2008-03-31
4278 2008-04-22 175,321,806 0 84.6707 207,063,221 2008-03-31
4279 2008-04-21 175,321,806 0 84.6707 207,063,221 2008-03-31
4280 2008-04-18 175,321,806 0 84.6707 207,063,221 2008-03-31
4281 2008-04-17 175,321,806 0 84.6707 207,063,221 2008-03-31
4282 2008-04-16 175,321,806 0 84.6707 207,063,221 2008-03-31
4283 2008-04-15 175,321,806 0 84.6707 207,063,221 2008-03-31
4284 2008-04-14 175,321,806 0 84.6707 207,063,221 2008-03-31
4285 2008-04-11 175,321,806 0 84.6707 207,063,221 2008-03-31
4286 2008-04-10 175,321,806 0 84.6707 207,063,221 2008-03-31
4287 2008-04-09 175,321,806 0 84.6707 207,063,221 2008-03-31
4288 2008-04-08 175,321,806 0 84.6707 207,063,221 2008-03-31
4289 2008-04-07 175,321,806 0 84.6707 207,063,221 2008-03-31
4290 2008-04-03 175,321,806 0 84.6707 207,063,221 2008-03-31
4291 2008-04-02 175,321,806 0 84.6707 207,063,221 2008-03-31
4292 2008-04-01 175,321,806 0 84.6707 207,063,221 2008-03-31
4293 2008-03-31 175,321,806 0 84.6707 207,063,221 2008-03-31
4294 2008-03-28 175,321,806 0 84.6707 207,063,221 2008-02-29
4295 2008-03-27 175,321,806 0 84.6707 207,063,221 2008-02-29
4296 2008-03-26 175,321,806 0 84.6707 207,063,221 2008-02-29
4297 2008-03-25 175,321,806 0 84.6707 207,063,221 2008-02-29
4298 2008-03-20 175,321,806 0 84.6707 207,063,221 2008-02-29
4299 2008-03-19 175,321,806 0 84.6707 207,063,221 2008-02-29
4300 2008-03-18 175,321,806 0 84.6707 207,063,221 2008-02-29
4301 2008-03-17 175,321,806 0 84.6707 207,063,221 2008-02-29
4302 2008-03-14 175,321,806 0 84.6707 207,063,221 2008-02-29
4303 2008-03-13 175,321,806 0 84.6707 207,063,221 2008-02-29
4304 2008-03-12 175,321,806 0 84.6707 207,063,221 2008-02-29
4305 2008-03-11 175,321,806 0 84.6707 207,063,221 2008-02-29
4306 2008-03-10 175,321,806 0 84.6707 207,063,221 2008-02-29
4307 2008-03-07 175,321,806 0 84.6707 207,063,221 2008-02-29
4308 2008-03-06 175,321,806 0 84.6707 207,063,221 2008-02-29
4309 2008-03-05 175,321,806 0 84.6707 207,063,221 2008-02-29
4310 2008-03-04 175,321,806 0 84.6707 207,063,221 2008-02-29
4311 2008-03-03 175,321,806 0 84.6707 207,063,221 2008-02-29
4312 2008-02-29 175,321,806 0 84.6707 207,063,221 2008-02-29
4313 2008-02-28 175,321,806 0 84.6707 207,063,221 2008-01-31
4314 2008-02-27 175,321,806 0 84.6707 207,063,221 2008-01-31
4315 2008-02-26 175,321,806 0 84.6707 207,063,221 2008-01-31
4316 2008-02-25 175,321,806 0 84.6707 207,063,221 2008-01-31
4317 2008-02-22 175,321,806 0 84.6707 207,063,221 2008-01-31
4318 2008-02-21 175,321,806 0 84.6707 207,063,221 2008-01-31
4319 2008-02-20 175,321,806 0 84.6707 207,063,221 2008-01-31
4320 2008-02-19 175,321,806 0 84.6707 207,063,221 2008-01-31
4321 2008-02-18 175,321,806 0 84.6707 207,063,221 2008-01-31
4322 2008-02-15 175,321,806 0 84.6707 207,063,221 2008-01-31
4323 2008-02-14 175,321,806 0 84.6707 207,063,221 2008-01-31
4324 2008-02-13 175,321,806 0 84.6707 207,063,221 2008-01-31
4325 2008-02-12 175,321,806 0 84.6707 207,063,221 2008-01-31
4326 2008-02-11 175,321,806 0 84.6707 207,063,221 2008-01-31
4327 2008-02-06 175,321,806 0 84.6707 207,063,221 2008-01-31
4328 2008-02-05 175,321,806 0 84.6707 207,063,221 2008-01-31
4329 2008-02-04 175,321,806 0 84.6707 207,063,221 2008-01-31
4330 2008-02-01 175,321,806 0 84.6707 207,063,221 2008-01-31
4331 2008-01-31 175,321,806 0 84.6707 207,063,221 2008-01-31
4332 2008-01-30 175,321,806 0 84.6707 207,063,221 2007-12-31
4333 2008-01-29 175,321,806 0 84.6707 207,063,221 2007-12-31
4334 2008-01-28 175,321,806 0 84.6707 207,063,221 2007-12-31
4335 2008-01-25 175,321,806 0 84.6707 207,063,221 2007-12-31
4336 2008-01-24 175,321,806 0 84.6707 207,063,221 2007-12-31
4337 2008-01-23 175,321,806 0 84.6707 207,063,221 2007-12-31
4338 2008-01-22 175,321,806 0 84.6707 207,063,221 2007-12-31
4339 2008-01-21 175,321,806 0 84.6707 207,063,221 2007-12-31
4340 2008-01-18 175,321,806 0 84.6707 207,063,221 2007-12-31
4341 2008-01-17 175,321,806 0 84.6707 207,063,221 2007-12-31
4342 2008-01-16 175,321,806 0 84.6707 207,063,221 2007-12-31
4343 2008-01-15 175,321,806 0 84.6707 207,063,221 2007-12-31
4344 2008-01-14 175,321,806 0 84.6707 207,063,221 2007-12-31
4345 2008-01-11 175,321,806 0 84.6707 207,063,221 2007-12-31
4346 2008-01-10 175,321,806 0 84.6707 207,063,221 2007-12-31
4347 2008-01-09 175,321,806 0 84.6707 207,063,221 2007-12-31
4348 2008-01-08 175,321,806 0 84.6707 207,063,221 2007-12-31
4349 2008-01-07 175,321,806 0 84.6707 207,063,221 2007-12-31
4350 2008-01-04 175,321,806 0 84.6707 207,063,221 2007-12-31
4351 2008-01-03 175,321,806 0 84.6707 207,063,221 2007-12-31
4352 2008-01-02 175,321,806 0 84.6707 207,063,221 2007-12-31
4353 2007-12-31 175,321,806 0 84.6707 207,063,221 2007-12-31
4354 2007-12-28 175,321,806 0 84.6707 207,063,221 2007-11-30
4355 2007-12-27 175,321,806 0 84.6707 207,063,221 2007-11-30
4356 2007-12-24 175,321,806 0 84.6707 207,063,221 2007-11-30
4357 2007-12-21 175,321,806 0 84.6707 207,063,221 2007-11-30
4358 2007-12-20 175,321,806 0 84.6707 207,063,221 2007-11-30
4359 2007-12-19 175,321,806 0 84.6707 207,063,221 2007-11-30
4360 2007-12-18 175,321,806 0 84.6707 207,063,221 2007-11-30
4361 2007-12-17 175,321,806 0 84.6707 207,063,221 2007-11-30
4362 2007-12-14 175,321,806 0 84.6707 207,063,221 2007-11-30
4363 2007-12-13 175,321,806 0 84.6707 207,063,221 2007-11-30
4364 2007-12-12 175,321,806 0 84.6707 207,063,221 2007-11-30
4365 2007-12-11 175,321,806 0 84.6707 207,063,221 2007-11-30
4366 2007-12-10 175,321,806 0 84.6707 207,063,221 2007-11-30
4367 2007-12-07 175,321,806 0 84.6707 207,063,221 2007-11-30
4368 2007-12-06 175,321,806 0 84.6707 207,063,221 2007-11-30
4369 2007-12-05 175,321,806 0 84.6707 207,063,221 2007-11-30
4370 2007-12-04 175,321,806 0 84.6707 207,063,221 2007-11-30
4371 2007-12-03 175,321,806 0 84.6707 207,063,221 2007-11-30
4372 2007-11-30 175,321,806 0 84.6707 207,063,221 2007-11-30
4373 2007-11-29 175,321,806 0 84.6707 207,063,221 2007-10-31
4374 2007-11-28 175,321,806 0 84.6707 207,063,221 2007-10-31
4375 2007-11-27 175,321,806 0 84.6707 207,063,221 2007-10-31
4376 2007-11-26 175,321,806 0 84.6707 207,063,221 2007-10-31
4377 2007-11-23 175,321,806 0 84.6707 207,063,221 2007-10-31
4378 2007-11-22 175,321,806 0 84.6707 207,063,221 2007-10-31
4379 2007-11-21 175,321,806 0 84.6707 207,063,221 2007-10-31
4380 2007-11-20 175,321,806 0 84.6707 207,063,221 2007-10-31
4381 2007-11-19 175,321,806 0 84.6707 207,063,221 2007-10-31
4382 2007-11-16 175,321,806 0 84.6707 207,063,221 2007-10-31
4383 2007-11-15 175,321,806 0 84.6707 207,063,221 2007-10-31
4384 2007-11-14 175,321,806 0 84.6707 207,063,221 2007-10-31
4385 2007-11-13 175,321,806 0 84.6707 207,063,221 2007-10-31
4386 2007-11-12 175,321,806 0 84.6707 207,063,221 2007-10-31
4387 2007-11-09 175,321,806 0 84.6707 207,063,221 2007-10-31
4388 2007-11-08 175,321,806 0 84.6707 207,063,221 2007-10-31
4389 2007-11-07 175,321,806 0 84.6707 207,063,221 2007-10-31
4390 2007-11-06 175,321,806 0 84.6707 207,063,221 2007-10-31
4391 2007-11-05 175,321,806 0 84.6707 207,063,221 2007-10-31
4392 2007-11-02 175,321,806 0 84.6707 207,063,221 2007-10-31
4393 2007-11-01 175,321,806 0 84.6707 207,063,221 2007-10-31
4394 2007-10-31 175,321,806 0 84.6707 207,063,221 2007-10-31
4395 2007-10-30 175,321,806 0 84.6707 207,063,221 2007-09-30
4396 2007-10-29 175,321,806 0 84.6707 207,063,221 2007-09-30
4397 2007-10-26 175,321,806 0 84.6707 207,063,221 2007-09-30
4398 2007-10-25 175,321,806 0 84.6707 207,063,221 2007-09-30
4399 2007-10-24 175,321,806 0 84.6707 207,063,221 2007-09-30
4400 2007-10-23 175,321,806 0 84.6707 207,063,221 2007-09-30
4401 2007-10-22 175,321,806 0 84.6707 207,063,221 2007-09-30
4402 2007-10-18 175,321,806 0 84.6707 207,063,221 2007-09-30
4403 2007-10-17 175,321,806 0 84.6707 207,063,221 2007-09-30
4404 2007-10-16 175,321,806 0 84.6707 207,063,221 2007-09-30
4405 2007-10-15 175,321,806 0 84.6707 207,063,221 2007-09-30
4406 2007-10-12 175,321,806 0 84.6707 207,063,221 2007-09-30
4407 2007-10-11 175,321,806 0 84.6707 207,063,221 2007-09-30
4408 2007-10-10 175,321,806 0 84.6707 207,063,221 2007-09-30
4409 2007-10-09 175,321,806 0 84.6707 207,063,221 2007-09-30
4410 2007-10-08 175,321,806 0 84.6707 207,063,221 2007-09-30
4411 2007-10-05 175,321,806 0 84.6707 207,063,221 2007-09-30
4412 2007-10-04 175,321,806 0 84.6707 207,063,221 2007-09-30
4413 2007-10-03 175,321,806 0 84.6707 207,063,221 2007-09-30
4414 2007-10-02 175,321,806 0 84.6707 207,063,221 2007-09-30
4415 2007-09-28 175,321,806 0 84.6707 207,063,221 2007-08-31
4416 2007-09-27 175,321,806 0 84.6707 207,063,221 2007-08-31
4417 2007-09-25 175,321,806 0 84.6707 207,063,221 2007-08-31
4418 2007-09-24 175,321,806 0 84.6707 207,063,221 2007-08-31
4419 2007-09-21 175,321,806 0 84.6707 207,063,221 2007-08-31
4420 2007-09-20 175,321,806 0 84.6707 207,063,221 2007-08-31
4421 2007-09-19 175,321,806 0 84.6707 207,063,221 2007-08-31
4422 2007-09-18 175,321,806 0 84.6707 207,063,221 2007-08-31
4423 2007-09-17 175,321,806 0 84.6707 207,063,221 2007-08-31
4424 2007-09-14 175,321,806 0 84.6707 207,063,221 2007-08-31
4425 2007-09-13 175,321,806 0 84.6707 207,063,221 2007-08-31
4426 2007-09-12 175,321,806 0 84.6707 207,063,221 2007-08-31
4427 2007-09-11 175,321,806 0 84.6707 207,063,221 2007-08-31
4428 2007-09-10 175,321,806 0 84.6707 207,063,221 2007-08-31
4429 2007-09-07 175,321,806 0 84.6707 207,063,221 2007-08-31
4430 2007-09-06 175,321,806 0 84.6707 207,063,221 2007-08-31
4431 2007-09-05 175,321,806 0 84.6707 207,063,221 2007-08-31
4432 2007-09-04 175,321,806 0 84.6707 207,063,221 2007-08-31
4433 2007-09-03 175,321,806 0 84.6707 207,063,221 2007-08-31
4434 2007-08-31 175,321,806 0 84.6707 207,063,221 2007-08-31
4435 2007-08-30 175,321,806 0 84.6707 207,063,221 2007-07-31
4436 2007-08-29 175,321,806 0 84.6707 207,063,221 2007-07-31
4437 2007-08-28 175,321,806 0 84.6707 207,063,221 2007-07-31
4438 2007-08-27 175,321,806 0 84.6707 207,063,221 2007-07-31
4439 2007-08-24 175,321,806 0 84.6707 207,063,221 2007-07-31
4440 2007-08-23 175,321,806 0 84.6707 207,063,221 2007-07-31
4441 2007-08-22 175,321,806 0 84.6707 207,063,221 2007-07-31
4442 2007-08-21 175,321,806 0 84.6707 207,063,221 2007-07-31
4443 2007-08-20 175,321,806 -688 84.6707 207,063,221 2007-07-31
4444 2007-08-17 175,322,494 0 84.6710 207,063,221 2007-07-31
4445 2007-08-16 175,322,494 0 84.6710 207,063,221 2007-07-31
4446 2007-08-15 175,322,494 0 84.6710 207,063,221 2007-07-31
4447 2007-08-14 175,322,494 138,872,942 84.6710 207,063,221 2007-07-31
4448 2007-08-13 36,449,552 0 17.6031 207,063,221 2007-07-31
4449 2007-08-10 36,449,552 0 17.6031 207,063,221 2007-07-31
4450 2007-08-09 36,449,552 0 17.6031 207,063,221 2007-07-31
4451 2007-08-08 36,449,552 0 17.6031 207,063,221 2007-07-31
4452 2007-08-07 36,449,552 0 17.6031 207,063,221 2007-07-31
4453 2007-08-06 36,449,552 0 17.6031 207,063,221 2007-07-31
4454 2007-08-03 36,449,552 0 17.6031 207,063,221 2007-07-31
4455 2007-08-02 36,449,552 0 17.6031 207,063,221 2007-07-31
4456 2007-08-01 36,449,552 0 17.6031 207,063,221 2007-07-31
4457 2007-07-31 36,449,552 0 17.6031 207,063,221 2007-07-31
4458 2007-07-30 36,449,552 0 17.6031 207,063,221 2007-06-30
4459 2007-07-27 36,449,552 -4,080 17.6031 207,063,221 2007-06-30
4460 2007-07-26 36,453,632 0 17.6051 207,063,221 2007-06-30
4461 2007-07-25 36,453,632 0 17.6051 207,063,221 2007-06-30
4462 2007-07-24 36,453,632 0 17.6051 207,063,221 2007-06-30
4463 2007-07-23 36,453,632 0 17.6051 207,063,221 2007-06-30
4464 2007-07-20 36,453,632 0 17.6051 207,063,221 2007-06-30
4465 2007-07-19 36,453,632 0 17.6051 207,063,221 2007-06-30
4466 2007-07-18 36,453,632 -2,400 17.6051 207,063,221 2007-06-30
4467 2007-07-17 36,456,032 -4,534 17.6062 207,063,221 2007-06-30
4468 2007-07-16 36,460,566 0 17.6084 207,063,221 2007-06-30
4469 2007-07-13 36,460,566 0 17.6084 207,063,221 2007-06-30
4470 2007-07-12 36,460,566 -1,025 17.6084 207,063,221 2007-06-30
4471 2007-07-11 36,461,591 1,025 17.6089 207,063,221 2007-06-30
4472 2007-07-10 36,460,566 0 17.6084 207,063,221 2007-06-30
4473 2007-07-09 36,460,566 0 17.6084 207,063,221 2007-06-30
4474 2007-07-06 36,460,566 0 17.6084 207,063,221 2007-06-30
4475 2007-07-05 36,460,566 0 17.6084 207,063,221 2007-06-30
4476 2007-07-04 36,460,566 0 17.6084 207,063,221 2007-06-30
4477 2007-07-03 36,460,566 0 17.6084 207,063,221 2007-06-30
4478 2007-06-29 36,460,566 0 17.6084 207,063,221 2007-05-31
4479 2007-06-28 36,460,566 0 17.6084 207,063,221 2007-05-31
4480 2007-06-27 36,460,566 0 17.6084 207,063,221 2007-05-31
4481 2007-06-26 36,460,566 17.6084 207,063,221 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top