SDM Education Group Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK GEM 08363  2014-10-14    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-29 27,372,500 0 3.5126 779,257,142 2025-06-30
2 2025-08-28 27,372,500 0 3.5126 779,257,142 2025-06-30
3 2025-08-27 27,372,500 0 3.5126 779,257,142 2025-06-30
4 2025-08-26 27,372,500 0 3.5126 779,257,142 2025-06-30
5 2025-08-25 27,372,500 0 3.5126 779,257,142 2025-06-30
6 2025-08-22 27,372,500 0 3.5126 779,257,142 2025-06-30
7 2025-08-21 27,372,500 0 3.5126 779,257,142 2025-06-30
8 2025-08-20 27,372,500 0 3.5126 779,257,142 2025-06-30
9 2025-08-19 27,372,500 0 3.5126 779,257,142 2025-06-30
10 2025-08-18 27,372,500 0 3.5126 779,257,142 2025-06-30
11 2025-08-15 27,372,500 0 3.5126 779,257,142 2025-06-30
12 2025-08-14 27,372,500 0 3.5126 779,257,142 2025-06-30
13 2025-08-13 27,372,500 0 3.5126 779,257,142 2025-06-30
14 2025-08-12 27,372,500 0 3.5126 779,257,142 2025-06-30
15 2025-08-11 27,372,500 0 3.5126 779,257,142 2025-06-30
16 2025-08-08 27,372,500 0 3.5126 779,257,142 2025-06-30
17 2025-08-07 27,372,500 0 3.5126 779,257,142 2025-06-30
18 2025-08-06 27,372,500 0 3.5126 779,257,142 2025-06-30
19 2025-08-05 27,372,500 0 3.5126 779,257,142 2025-06-30
20 2025-08-04 27,372,500 0 3.5126 779,257,142 2025-06-30
21 2025-08-01 27,372,500 0 3.5126 779,257,142 2025-06-30
22 2025-07-31 27,372,500 0 3.5126 779,257,142 2025-06-30
23 2025-07-30 27,372,500 0 3.5126 779,257,142 2025-06-30
24 2025-07-29 27,372,500 0 3.5126 779,257,142 2025-06-30
25 2025-07-28 27,372,500 -10,000 3.5126 779,257,142 2025-06-30
26 2025-07-25 27,382,500 0 3.5139 779,257,142 2025-06-30
27 2025-07-24 27,382,500 0 3.5139 779,257,142 2025-06-30
28 2025-07-23 27,382,500 0 3.5139 779,257,142 2025-06-30
29 2025-07-22 27,382,500 0 3.5139 779,257,142 2025-06-30
30 2025-07-21 27,382,500 0 3.5139 779,257,142 2025-06-30
31 2025-07-18 27,382,500 0 3.5139 779,257,142 2025-06-30
32 2025-07-17 27,382,500 0 3.5139 779,257,142 2025-06-30
33 2025-07-16 27,382,500 0 3.5139 779,257,142 2025-06-30
34 2025-07-15 27,382,500 0 3.5139 779,257,142 2025-06-30
35 2025-07-14 27,382,500 0 3.5139 779,257,142 2025-06-30
36 2025-07-11 27,382,500 0 3.5139 779,257,142 2025-06-30
37 2025-07-10 27,382,500 0 3.5139 779,257,142 2025-06-30
38 2025-07-09 27,382,500 0 3.5139 779,257,142 2025-06-30
39 2025-07-08 27,382,500 0 3.5139 779,257,142 2025-06-30
40 2025-07-07 27,382,500 0 3.5139 779,257,142 2025-06-30
41 2025-07-04 27,382,500 0 3.5139 779,257,142 2025-06-30
42 2025-07-03 27,382,500 0 3.5139 779,257,142 2025-06-30
43 2025-07-02 27,382,500 0 3.5139 779,257,142 2025-06-30
44 2025-06-30 27,382,500 0 3.5139 779,257,142 2025-06-30
45 2025-06-27 27,382,500 0 3.5139 779,257,142 2025-05-31
46 2025-06-26 27,382,500 0 3.5139 779,257,142 2025-05-31
47 2025-06-25 27,382,500 0 3.5139 779,257,142 2025-05-31
48 2025-06-24 27,382,500 0 3.5139 779,257,142 2025-05-31
49 2025-06-23 27,382,500 0 3.5139 779,257,142 2025-05-31
50 2025-06-20 27,382,500 0 3.5139 779,257,142 2025-05-31
51 2025-06-19 27,382,500 0 3.5139 779,257,142 2025-05-31
52 2025-06-18 27,382,500 0 3.5139 779,257,142 2025-05-31
53 2025-06-17 27,382,500 0 3.5139 779,257,142 2025-05-31
54 2025-06-16 27,382,500 0 3.5139 779,257,142 2025-05-31
55 2025-06-13 27,382,500 0 3.5139 779,257,142 2025-05-31
56 2025-06-12 27,382,500 0 3.5139 779,257,142 2025-05-31
57 2025-06-11 27,382,500 0 3.5139 779,257,142 2025-05-31
58 2025-06-10 27,382,500 0 3.5139 779,257,142 2025-05-31
59 2025-06-09 27,382,500 0 3.5139 779,257,142 2025-05-31
60 2025-06-06 27,382,500 0 3.5139 779,257,142 2025-05-31
61 2025-06-05 27,382,500 0 3.5139 779,257,142 2025-05-31
62 2025-06-04 27,382,500 0 3.5139 779,257,142 2025-05-31
63 2025-06-03 27,382,500 0 3.5139 779,257,142 2025-05-31
64 2025-06-02 27,382,500 0 3.5139 779,257,142 2025-05-31
65 2025-05-30 27,382,500 0 3.5139 779,257,142 2025-04-30
66 2025-05-29 27,382,500 0 3.5139 779,257,142 2025-04-30
67 2025-05-28 27,382,500 0 3.5139 779,257,142 2025-04-30
68 2025-05-27 27,382,500 0 3.5139 779,257,142 2025-04-30
69 2025-05-26 27,382,500 0 3.5139 779,257,142 2025-04-30
70 2025-05-23 27,382,500 0 3.5139 779,257,142 2025-04-30
71 2025-05-22 27,382,500 0 3.5139 779,257,142 2025-04-30
72 2025-05-21 27,382,500 0 3.5139 779,257,142 2025-04-30
73 2025-05-20 27,382,500 0 3.5139 779,257,142 2025-04-30
74 2025-05-19 27,382,500 0 3.5139 779,257,142 2025-04-30
75 2025-05-16 27,382,500 0 3.5139 779,257,142 2025-04-30
76 2025-05-15 27,382,500 0 3.5139 779,257,142 2025-04-30
77 2025-05-14 27,382,500 0 3.5139 779,257,142 2025-04-30
78 2025-05-13 27,382,500 0 3.5139 779,257,142 2025-04-30
79 2025-05-12 27,382,500 0 3.5139 779,257,142 2025-04-30
80 2025-05-09 27,382,500 0 3.5139 779,257,142 2025-04-30
81 2025-05-08 27,382,500 0 3.5139 779,257,142 2025-04-30
82 2025-05-07 27,382,500 0 3.5139 779,257,142 2025-04-30
83 2025-05-06 27,382,500 0 3.5139 779,257,142 2025-04-30
84 2025-05-02 27,382,500 0 3.5139 779,257,142 2025-04-30
85 2025-04-30 27,382,500 0 3.5139 779,257,142 2025-04-30
86 2025-04-29 27,382,500 0 3.5139 779,257,142 2025-03-31
87 2025-04-28 27,382,500 0 3.5139 779,257,142 2025-03-31
88 2025-04-25 27,382,500 0 3.5139 779,257,142 2025-03-31
89 2025-04-24 27,382,500 0 3.5139 779,257,142 2025-03-31
90 2025-04-23 27,382,500 0 3.5139 779,257,142 2025-03-31
91 2025-04-22 27,382,500 0 3.5139 779,257,142 2025-03-31
92 2025-04-17 27,382,500 0 3.5139 779,257,142 2025-03-31
93 2025-04-16 27,382,500 0 3.5139 779,257,142 2025-03-31
94 2025-04-15 27,382,500 0 3.5139 779,257,142 2025-03-31
95 2025-04-14 27,382,500 0 3.5139 779,257,142 2025-03-31
96 2025-04-11 27,382,500 0 3.5139 779,257,142 2025-03-31
97 2025-04-10 27,382,500 0 3.5139 779,257,142 2025-03-31
98 2025-04-09 27,382,500 0 3.5139 779,257,142 2025-03-31
99 2025-04-08 27,382,500 0 3.5139 779,257,142 2025-03-31
100 2025-04-07 27,382,500 0 3.5139 779,257,142 2025-03-31
101 2025-04-03 27,382,500 0 3.5139 779,257,142 2025-03-31
102 2025-04-02 27,382,500 0 3.5139 779,257,142 2025-03-31
103 2025-04-01 27,382,500 0 3.5139 779,257,142 2025-03-31
104 2025-03-31 27,382,500 0 3.5139 779,257,142 2025-03-31
105 2025-03-28 27,382,500 0 3.5139 779,257,142 2025-02-28
106 2025-03-27 27,382,500 0 3.5139 779,257,142 2025-02-28
107 2025-03-26 27,382,500 0 3.5139 779,257,142 2025-02-28
108 2025-03-25 27,382,500 0 3.5139 779,257,142 2025-02-28
109 2025-03-24 27,382,500 0 3.5139 779,257,142 2025-02-28
110 2025-03-21 27,382,500 0 3.5139 779,257,142 2025-02-28
111 2025-03-20 27,382,500 0 3.5139 779,257,142 2025-02-28
112 2025-03-19 27,382,500 0 3.5139 779,257,142 2025-02-28
113 2025-03-18 27,382,500 0 3.5139 779,257,142 2025-02-28
114 2025-03-17 27,382,500 0 3.5139 779,257,142 2025-02-28
115 2025-03-14 27,382,500 0 3.5139 779,257,142 2025-02-28
116 2025-03-13 27,382,500 0 3.5139 779,257,142 2025-02-28
117 2025-03-12 27,382,500 0 3.5139 779,257,142 2025-02-28
118 2025-03-11 27,382,500 0 3.5139 779,257,142 2025-02-28
119 2025-03-10 27,382,500 0 3.5139 779,257,142 2025-02-28
120 2025-03-07 27,382,500 0 3.5139 779,257,142 2025-02-28
121 2025-03-06 27,382,500 0 3.5139 779,257,142 2025-02-28
122 2025-03-05 27,382,500 0 3.5139 779,257,142 2025-02-28
123 2025-03-04 27,382,500 0 3.5139 779,257,142 2025-02-28
124 2025-03-03 27,382,500 0 3.5139 779,257,142 2025-02-28
125 2025-02-28 27,382,500 0 3.5139 779,257,142 2025-02-28
126 2025-02-27 27,382,500 0 3.5139 779,257,142 2025-01-31
127 2025-02-26 27,382,500 0 3.5139 779,257,142 2025-01-31
128 2025-02-25 27,382,500 0 3.5139 779,257,142 2025-01-31
129 2025-02-24 27,382,500 0 3.5139 779,257,142 2025-01-31
130 2025-02-21 27,382,500 0 3.5139 779,257,142 2025-01-31
131 2025-02-20 27,382,500 0 3.5139 779,257,142 2025-01-31
132 2025-02-19 27,382,500 0 3.5139 779,257,142 2025-01-31
133 2025-02-18 27,382,500 0 3.5139 779,257,142 2025-01-31
134 2025-02-17 27,382,500 0 3.5139 779,257,142 2025-01-31
135 2025-02-14 27,382,500 10,000 3.5139 779,257,142 2025-01-31
136 2025-02-13 27,372,500 0 3.5126 779,257,142 2025-01-31
137 2025-02-12 27,372,500 0 3.5126 779,257,142 2025-01-31
138 2025-02-11 27,372,500 0 3.5126 779,257,142 2025-01-31
139 2025-02-10 27,372,500 0 3.5126 779,257,142 2025-01-31
140 2025-02-07 27,372,500 0 3.5126 779,257,142 2025-01-31
141 2025-02-06 27,372,500 0 3.5126 779,257,142 2025-01-31
142 2025-02-05 27,372,500 0 3.5126 779,257,142 2025-01-31
143 2025-02-04 27,372,500 0 3.5126 779,257,142 2025-01-31
144 2025-02-03 27,372,500 0 3.5126 779,257,142 2025-01-31
145 2025-01-28 27,372,500 0 3.5126 779,257,142 2024-12-31
146 2025-01-27 27,372,500 0 3.5126 779,257,142 2024-12-31
147 2025-01-24 27,372,500 0 3.5126 779,257,142 2024-12-31
148 2025-01-23 27,372,500 0 3.5126 779,257,142 2024-12-31
149 2025-01-22 27,372,500 0 3.5126 779,257,142 2024-12-31
150 2025-01-21 27,372,500 0 3.5126 779,257,142 2024-12-31
151 2025-01-20 27,372,500 0 3.5126 779,257,142 2024-12-31
152 2025-01-17 27,372,500 0 3.5126 779,257,142 2024-12-31
153 2025-01-16 27,372,500 0 3.5126 779,257,142 2024-12-31
154 2025-01-15 27,372,500 -10,000 3.5126 779,257,142 2024-12-31
155 2025-01-14 27,382,500 0 3.5139 779,257,142 2024-12-31
156 2025-01-13 27,382,500 0 3.5139 779,257,142 2024-12-31
157 2025-01-10 27,382,500 0 3.5139 779,257,142 2024-12-31
158 2025-01-09 27,382,500 0 3.5139 779,257,142 2024-12-31
159 2025-01-08 27,382,500 0 3.5139 779,257,142 2024-12-31
160 2025-01-07 27,382,500 0 3.5139 779,257,142 2024-12-31
161 2025-01-06 27,382,500 0 3.5139 779,257,142 2024-12-31
162 2025-01-03 27,382,500 15,000 3.5139 779,257,142 2024-12-31
163 2025-01-02 27,367,500 0 3.5120 779,257,142 2024-12-31
164 2024-12-31 27,367,500 0 3.5120 779,257,142 2024-12-31
165 2024-12-30 27,367,500 0 3.5120 779,257,142 2024-11-30
166 2024-12-27 27,367,500 0 3.5120 779,257,142 2024-11-30
167 2024-12-24 27,367,500 0 3.5120 779,257,142 2024-11-30
168 2024-12-23 27,367,500 0 3.5120 779,257,142 2024-11-30
169 2024-12-20 27,367,500 0 3.5120 779,257,142 2024-11-30
170 2024-12-19 27,367,500 0 3.5120 779,257,142 2024-11-30
171 2024-12-18 27,367,500 0 3.5120 779,257,142 2024-11-30
172 2024-12-17 27,367,500 0 3.5120 779,257,142 2024-11-30
173 2024-12-16 27,367,500 0 3.5120 779,257,142 2024-11-30
174 2024-12-13 27,367,500 0 3.5120 779,257,142 2024-11-30
175 2024-12-12 27,367,500 0 3.5120 779,257,142 2024-11-30
176 2024-12-11 27,367,500 0 3.5120 779,257,142 2024-11-30
177 2024-12-10 27,367,500 0 3.5120 779,257,142 2024-11-30
178 2024-12-09 27,367,500 0 3.5120 779,257,142 2024-11-30
179 2024-12-06 27,367,500 0 3.5120 779,257,142 2024-11-30
180 2024-12-05 27,367,500 0 3.5120 779,257,142 2024-11-30
181 2024-12-04 27,367,500 0 3.5120 779,257,142 2024-11-30
182 2024-12-03 27,367,500 0 3.5120 779,257,142 2024-11-30
183 2024-12-02 27,367,500 0 3.5120 779,257,142 2024-11-30
184 2024-11-29 27,367,500 0 3.5120 779,257,142 2024-10-31
185 2024-11-28 27,367,500 0 3.5120 779,257,142 2024-10-31
186 2024-11-27 27,367,500 0 3.5120 779,257,142 2024-10-31
187 2024-11-26 27,367,500 0 3.5120 779,257,142 2024-10-31
188 2024-11-25 27,367,500 0 3.5120 779,257,142 2024-10-31
189 2024-11-22 27,367,500 0 3.5120 779,257,142 2024-10-31
190 2024-11-21 27,367,500 0 3.5120 779,257,142 2024-10-31
191 2024-11-20 27,367,500 0 3.5120 779,257,142 2024-10-31
192 2024-11-19 27,367,500 0 3.5120 779,257,142 2024-10-31
193 2024-11-18 27,367,500 0 3.5120 779,257,142 2024-10-31
194 2024-11-15 27,367,500 0 3.5120 779,257,142 2024-10-31
195 2024-11-14 27,367,500 0 3.5120 779,257,142 2024-10-31
196 2024-11-13 27,367,500 0 3.5120 779,257,142 2024-10-31
197 2024-11-12 27,367,500 0 3.5120 779,257,142 2024-10-31
198 2024-11-11 27,367,500 0 3.5120 779,257,142 2024-10-31
199 2024-11-08 27,367,500 0 3.5120 779,257,142 2024-10-31
200 2024-11-07 27,367,500 0 3.5120 779,257,142 2024-10-31
201 2024-11-06 27,367,500 0 3.5120 779,257,142 2024-10-31
202 2024-11-05 27,367,500 0 3.5120 779,257,142 2024-10-31
203 2024-11-04 27,367,500 0 3.5120 779,257,142 2024-10-31
204 2024-11-01 27,367,500 0 3.5120 779,257,142 2024-10-31
205 2024-10-31 27,367,500 0 3.5120 779,257,142 2024-10-31
206 2024-10-30 27,367,500 0 3.5120 779,257,142 2024-09-30
207 2024-10-29 27,367,500 0 3.5120 779,257,142 2024-09-30
208 2024-10-28 27,367,500 0 3.5120 779,257,142 2024-09-30
209 2024-10-25 27,367,500 0 3.5120 779,257,142 2024-09-30
210 2024-10-24 27,367,500 0 3.5120 779,257,142 2024-09-30
211 2024-10-23 27,367,500 0 3.5120 779,257,142 2024-09-30
212 2024-10-22 27,367,500 0 3.5120 779,257,142 2024-09-30
213 2024-10-21 27,367,500 0 3.5120 779,257,142 2024-09-30
214 2024-10-18 27,367,500 0 3.5120 779,257,142 2024-09-30
215 2024-10-17 27,367,500 0 3.5120 779,257,142 2024-09-30
216 2024-10-16 27,367,500 0 3.5120 779,257,142 2024-09-30
217 2024-10-15 27,367,500 0 3.5120 779,257,142 2024-09-30
218 2024-10-14 27,367,500 0 3.5120 779,257,142 2024-09-30
219 2024-10-10 27,367,500 0 3.5120 779,257,142 2024-09-30
220 2024-10-09 27,367,500 0 3.5120 779,257,142 2024-09-30
221 2024-10-08 27,367,500 0 3.5120 779,257,142 2024-09-30
222 2024-10-07 27,367,500 0 3.5120 779,257,142 2024-09-30
223 2024-10-04 27,367,500 0 3.5120 779,257,142 2024-09-30
224 2024-10-03 27,367,500 -2,000 3.5120 779,257,142 2024-09-30
225 2024-10-02 27,369,500 0 3.5123 779,257,142 2024-09-30
226 2024-09-30 27,369,500 14,000 3.5123 779,257,142 2024-09-30
227 2024-09-27 27,355,500 0 3.5105 779,257,142 2024-09-25
228 2024-09-26 27,355,500 0 3.5105 779,257,142 2024-09-25
229 2024-09-25 27,355,500 120,000 3.5105 779,257,142 2024-09-25
230 2024-09-24 27,235,500 2,000 3.5939 757,828,571 2024-08-31
231 2024-09-23 27,233,500 0 3.5936 757,828,571 2024-08-31
232 2024-09-20 27,233,500 0 3.5936 757,828,571 2024-08-31
233 2024-09-19 27,233,500 0 3.5936 757,828,571 2024-08-31
234 2024-09-17 27,233,500 0 3.5936 757,828,571 2024-08-31
235 2024-09-16 27,233,500 -96,000 3.5936 757,828,571 2024-08-31
236 2024-09-13 27,329,500 0 3.6063 757,828,571 2024-08-31
237 2024-09-12 27,329,500 36,000 3.6063 757,828,571 2024-08-31
238 2024-09-11 27,293,500 50,000 3.6015 757,828,571 2024-08-31
239 2024-09-10 27,243,500 0 3.5949 757,828,571 2024-08-31
240 2024-09-09 27,243,500 0 3.5949 757,828,571 2024-08-31
241 2024-09-05 27,243,500 90,000 3.5949 757,828,571 2024-08-31
242 2024-09-04 27,153,500 0 3.5831 757,828,571 2024-08-31
243 2024-09-03 27,153,500 0 3.5831 757,828,571 2024-08-31
244 2024-09-02 27,153,500 0 3.5831 757,828,571 2024-08-31
245 2024-08-30 27,153,500 400,000 3.5831 757,828,571 2024-08-30
246 2024-08-29 26,753,500 0 3.6330 736,400,000 2024-08-09
247 2024-08-28 26,753,500 0 3.6330 736,400,000 2024-08-09
248 2024-08-27 26,753,500 0 3.6330 736,400,000 2024-08-09
249 2024-08-26 26,753,500 2,000 3.6330 736,400,000 2024-08-09
250 2024-08-23 26,751,500 0 3.6327 736,400,000 2024-08-09
251 2024-08-22 26,751,500 300,000 3.6327 736,400,000 2024-08-09
252 2024-08-21 26,451,500 18,000 3.5920 736,400,000 2024-08-09
253 2024-08-20 26,433,500 0 3.5896 736,400,000 2024-08-09
254 2024-08-19 26,433,500 0 3.5896 736,400,000 2024-08-09
255 2024-08-16 26,433,500 -26,000 3.5896 736,400,000 2024-08-09
256 2024-08-15 26,459,500 300,000 3.5931 736,400,000 2024-08-09
257 2024-08-14 26,159,500 0 3.5523 736,400,000 2024-08-09
258 2024-08-13 26,159,500 0 3.5523 736,400,000 2024-08-09
259 2024-08-12 26,159,500 294,000 3.5523 736,400,000 2024-08-09
260 2024-08-09 25,865,500 -6,000 3.5124 736,400,000 2024-08-09
261 2024-08-08 25,871,500 0 3.7692 686,400,000 2024-07-31
262 2024-08-07 25,871,500 0 3.7692 686,400,000 2024-07-31
263 2024-08-06 25,871,500 0 3.7692 686,400,000 2024-07-31
264 2024-08-05 25,871,500 -12,000 3.7692 686,400,000 2024-07-31
265 2024-08-02 25,883,500 0 3.7709 686,400,000 2024-07-31
266 2024-08-01 25,883,500 -30,000 3.7709 686,400,000 2024-07-31
267 2024-07-31 25,913,500 0 3.7753 686,400,000 2024-07-31
268 2024-07-30 25,913,500 0 3.7753 686,400,000 2024-06-30
269 2024-07-29 25,913,500 30,000 3.7753 686,400,000 2024-06-30
270 2024-07-26 25,883,500 -4,000 3.7709 686,400,000 2024-06-30
271 2024-07-25 25,887,500 -38,000 3.7715 686,400,000 2024-06-30
272 2024-07-24 25,925,500 -10,000 3.7770 686,400,000 2024-06-30
273 2024-07-23 25,935,500 0 3.7785 686,400,000 2024-06-30
274 2024-07-22 25,935,500 0 3.7785 686,400,000 2024-06-30
275 2024-07-19 25,935,500 -4,000 3.7785 686,400,000 2024-06-30
276 2024-07-18 25,939,500 0 3.7791 686,400,000 2024-06-30
277 2024-07-17 25,939,500 0 3.7791 686,400,000 2024-06-30
278 2024-07-16 25,939,500 0 3.7791 686,400,000 2024-06-30
279 2024-07-15 25,939,500 -2,000 3.7791 686,400,000 2024-06-30
280 2024-07-12 25,941,500 0 3.7794 686,400,000 2024-06-30
281 2024-07-11 25,941,500 0 3.7794 686,400,000 2024-06-30
282 2024-07-10 25,941,500 -22,000 3.7794 686,400,000 2024-06-30
283 2024-07-09 25,963,500 0 3.7826 686,400,000 2024-06-30
284 2024-07-08 25,963,500 88,000 3.7826 686,400,000 2024-06-30
285 2024-07-05 25,875,500 172,000 3.7697 686,400,000 2024-06-30
286 2024-07-04 25,703,500 0 3.7447 686,400,000 2024-06-30
287 2024-07-03 25,703,500 0 3.7447 686,400,000 2024-06-30
288 2024-07-02 25,703,500 96,000 3.7447 686,400,000 2024-06-30
289 2024-06-28 25,607,500 72,000 3.7307 686,400,000 2024-05-31
290 2024-06-27 25,535,500 -16,000 3.7202 686,400,000 2024-05-31
291 2024-06-26 25,551,500 0 3.7225 686,400,000 2024-05-31
292 2024-06-25 25,551,500 0 3.7225 686,400,000 2024-05-31
293 2024-06-24 25,551,500 0 3.7225 686,400,000 2024-05-31
294 2024-06-21 25,551,500 2,000 3.7225 686,400,000 2024-05-31
295 2024-06-20 25,549,500 -64,000 3.7222 686,400,000 2024-05-31
296 2024-06-19 25,613,500 0 3.7316 686,400,000 2024-05-31
297 2024-06-18 25,613,500 0 3.7316 686,400,000 2024-05-31
298 2024-06-17 25,613,500 0 3.7316 686,400,000 2024-05-31
299 2024-06-14 25,613,500 15,000 3.7316 686,400,000 2024-05-31
300 2024-06-13 25,598,500 0 3.7294 686,400,000 2024-05-31
301 2024-06-12 25,598,500 0 3.7294 686,400,000 2024-05-31
302 2024-06-11 25,598,500 0 3.7294 686,400,000 2024-05-31
303 2024-06-07 25,598,500 0 3.7294 686,400,000 2024-05-31
304 2024-06-06 25,598,500 20,000 3.7294 686,400,000 2024-05-31
305 2024-06-05 25,578,500 0 3.7265 686,400,000 2024-05-31
306 2024-06-04 25,578,500 -24,000 3.7265 686,400,000 2024-05-31
307 2024-06-03 25,602,500 0 3.7300 686,400,000 2024-05-31
308 2024-05-31 25,602,500 28,000 3.7300 686,400,000 2024-05-31
309 2024-05-30 25,574,500 0 3.7259 686,400,000 2024-04-30
310 2024-05-29 25,574,500 0 3.7259 686,400,000 2024-04-30
311 2024-05-28 25,574,500 0 3.7259 686,400,000 2024-04-30
312 2024-05-27 25,574,500 -2,000 3.7259 686,400,000 2024-04-30
313 2024-05-24 25,576,500 0 3.7262 686,400,000 2024-04-30
314 2024-05-23 25,576,500 0 3.7262 686,400,000 2024-04-30
315 2024-05-22 25,576,500 0 3.7262 686,400,000 2024-04-30
316 2024-05-21 25,576,500 0 3.7262 686,400,000 2024-04-30
317 2024-05-20 25,576,500 -4,000 3.7262 686,400,000 2024-04-30
318 2024-05-17 25,580,500 0 3.7268 686,400,000 2024-04-30
319 2024-05-16 25,580,500 0 3.7268 686,400,000 2024-04-30
320 2024-05-14 25,580,500 0 3.7268 686,400,000 2024-04-30
321 2024-05-13 25,580,500 0 3.7268 686,400,000 2024-04-30
322 2024-05-10 25,580,500 -2,000 3.7268 686,400,000 2024-04-30
323 2024-05-09 25,582,500 0 3.7271 686,400,000 2024-04-30
324 2024-05-08 25,582,500 0 3.7271 686,400,000 2024-04-30
325 2024-05-07 25,582,500 -10,000 3.7271 686,400,000 2024-04-30
326 2024-05-06 25,592,500 0 3.7285 686,400,000 2024-04-30
327 2024-05-03 25,592,500 0 3.7285 686,400,000 2024-04-30
328 2024-05-02 25,592,500 0 3.7285 686,400,000 2024-04-30
329 2024-04-30 25,592,500 18,000 3.7285 686,400,000 2024-04-30
330 2024-04-29 25,574,500 0 3.7259 686,400,000 2024-03-31
331 2024-04-26 25,574,500 0 3.7259 686,400,000 2024-03-31
332 2024-04-25 25,574,500 0 3.7259 686,400,000 2024-03-31
333 2024-04-24 25,574,500 0 3.7259 686,400,000 2024-03-31
334 2024-04-23 25,574,500 0 3.7259 686,400,000 2024-03-31
335 2024-04-22 25,574,500 0 3.7259 686,400,000 2024-03-31
336 2024-04-19 25,574,500 24,000 3.7259 686,400,000 2024-03-31
337 2024-04-18 25,550,500 -14,000 3.7224 686,400,000 2024-03-31
338 2024-04-17 25,564,500 70,000 3.7244 686,400,000 2024-03-31
339 2024-04-16 25,494,500 0 3.7142 686,400,000 2024-03-31
340 2024-04-15 25,494,500 -2,000 3.7142 686,400,000 2024-03-31
341 2024-04-12 25,496,500 0 3.7145 686,400,000 2024-03-31
342 2024-04-11 25,496,500 0 3.7145 686,400,000 2024-03-31
343 2024-04-10 25,496,500 -4,000 3.7145 686,400,000 2024-03-31
344 2024-04-09 25,500,500 -56,000 3.7151 686,400,000 2024-03-31
345 2024-04-08 25,556,500 -36,000 3.7233 686,400,000 2024-03-31
346 2024-04-05 25,592,500 0 3.7285 686,400,000 2024-03-31
347 2024-04-03 25,592,500 -10,000 3.7285 686,400,000 2024-03-31
348 2024-04-02 25,602,500 -20,000 3.7300 686,400,000 2024-03-31
349 2024-03-28 25,622,500 0 3.7329 686,400,000 2024-02-29
350 2024-03-27 25,622,500 -26,000 3.7329 686,400,000 2024-02-29
351 2024-03-26 25,648,500 -2,000 3.7367 686,400,000 2024-02-29
352 2024-03-25 25,650,500 -550,000 3.7370 686,400,000 2024-02-29
353 2024-03-22 26,200,500 -298,000 3.8171 686,400,000 2024-02-29
354 2024-03-21 26,498,500 2,000 3.8605 686,400,000 2024-02-29
355 2024-03-20 26,496,500 -4,500 3.8602 686,400,000 2024-02-29
356 2024-03-19 26,501,000 4,000 3.8609 686,400,000 2024-02-29
357 2024-03-18 26,497,000 20,000 3.8603 686,400,000 2024-02-29
358 2024-03-15 26,477,000 56,000 3.8574 686,400,000 2024-02-29
359 2024-03-14 26,421,000 -48,000 3.8492 686,400,000 2024-02-29
360 2024-03-13 26,469,000 -50,000 3.8562 686,400,000 2024-02-29
361 2024-03-12 26,519,000 -162,000 3.8635 686,400,000 2024-02-29
362 2024-03-11 26,681,000 0 3.8871 686,400,000 2024-02-29
363 2024-03-08 26,681,000 -50,000 3.8871 686,400,000 2024-02-29
364 2024-03-07 26,731,000 0 3.8944 686,400,000 2024-02-29
365 2024-03-06 26,731,000 0 3.8944 686,400,000 2024-02-29
366 2024-03-05 26,731,000 -54,000 3.8944 686,400,000 2024-02-29
367 2024-03-04 26,785,000 50,000 3.9022 686,400,000 2024-02-29
368 2024-03-01 26,735,000 -206,000 3.8950 686,400,000 2024-02-29
369 2024-02-29 26,941,000 -56,000 3.9250 686,400,000 2024-02-29
370 2024-02-28 26,997,000 0 3.9331 686,400,000 2024-01-31
371 2024-02-27 26,997,000 0 3.9331 686,400,000 2024-01-31
372 2024-02-26 26,997,000 0 3.9331 686,400,000 2024-01-31
373 2024-02-23 26,997,000 -114,000 3.9331 686,400,000 2024-01-31
374 2024-02-22 27,111,000 0 3.9497 686,400,000 2024-01-31
375 2024-02-21 27,111,000 78,000 3.9497 686,400,000 2024-01-31
376 2024-02-20 27,033,000 -12,000 3.9384 686,400,000 2024-01-31
377 2024-02-19 27,045,000 78,000 3.9401 686,400,000 2024-01-31
378 2024-02-16 26,967,000 376,000 3.9288 686,400,000 2024-01-31
379 2024-02-15 26,591,000 0 3.8740 686,400,000 2024-01-31
380 2024-02-14 26,591,000 28,000 3.8740 686,400,000 2024-01-31
381 2024-02-09 26,563,000 0 3.8699 686,400,000 2024-01-31
382 2024-02-08 26,563,000 -322,000 3.8699 686,400,000 2024-01-31
383 2024-02-07 26,885,000 -100,000 3.9168 686,400,000 2024-01-31
384 2024-02-06 26,985,000 0 3.9314 686,400,000 2024-01-31
385 2024-02-05 26,985,000 -4,000 3.9314 686,400,000 2024-01-31
386 2024-02-02 26,989,000 0 3.9320 686,400,000 2024-01-31
387 2024-02-01 26,989,000 0 3.9320 686,400,000 2024-01-31
388 2024-01-31 26,989,000 0 3.9320 686,400,000 2024-01-31
389 2024-01-30 26,989,000 0 3.9320 686,400,000 2023-12-31
390 2024-01-29 26,989,000 0 3.9320 686,400,000 2023-12-31
391 2024-01-26 26,989,000 0 3.9320 686,400,000 2023-12-31
392 2024-01-25 26,989,000 0 3.9320 686,400,000 2023-12-31
393 2024-01-24 26,989,000 82,000 3.9320 686,400,000 2023-12-31
394 2024-01-23 26,907,000 0 3.9200 686,400,000 2023-12-31
395 2024-01-22 26,907,000 -20,000 3.9200 686,400,000 2023-12-31
396 2024-01-19 26,927,000 0 3.9229 686,400,000 2023-12-31
397 2024-01-18 26,927,000 18,000 3.9229 686,400,000 2023-12-31
398 2024-01-17 26,909,000 -248,000 3.9203 686,400,000 2023-12-31
399 2024-01-16 27,157,000 0 3.9564 686,400,000 2023-12-31
400 2024-01-15 27,157,000 30,000 3.9564 686,400,000 2023-12-31
401 2024-01-12 27,127,000 0 3.9521 686,400,000 2023-12-31
402 2024-01-11 27,127,000 0 3.9521 686,400,000 2023-12-31
403 2024-01-10 27,127,000 0 3.9521 686,400,000 2023-12-31
404 2024-01-09 27,127,000 0 3.9521 686,400,000 2023-12-31
405 2024-01-08 27,127,000 0 3.9521 686,400,000 2023-12-31
406 2024-01-05 27,127,000 0 3.9521 686,400,000 2023-12-31
407 2024-01-04 27,127,000 0 3.9521 686,400,000 2023-12-31
408 2024-01-03 27,127,000 0 3.9521 686,400,000 2023-12-31
409 2024-01-02 27,127,000 0 3.9521 686,400,000 2023-12-31
410 2023-12-29 27,127,000 0 3.9521 686,400,000 2023-11-30
411 2023-12-28 27,127,000 0 3.9521 686,400,000 2023-11-30
412 2023-12-27 27,127,000 8,000 3.9521 686,400,000 2023-11-30
413 2023-12-22 27,119,000 -8,000 3.9509 686,400,000 2023-11-30
414 2023-12-21 27,127,000 0 3.9521 686,400,000 2023-11-30
415 2023-12-20 27,127,000 0 3.9521 686,400,000 2023-11-30
416 2023-12-19 27,127,000 0 3.9521 686,400,000 2023-11-30
417 2023-12-18 27,127,000 0 3.9521 686,400,000 2023-11-30
418 2023-12-15 27,127,000 0 3.9521 686,400,000 2023-11-30
419 2023-12-14 27,127,000 0 3.9521 686,400,000 2023-11-30
420 2023-12-13 27,127,000 -124,000 3.9521 686,400,000 2023-11-30
421 2023-12-12 27,251,000 0 3.9701 686,400,000 2023-11-30
422 2023-12-11 27,251,000 0 3.9701 686,400,000 2023-11-30
423 2023-12-08 27,251,000 0 3.9701 686,400,000 2023-11-30
424 2023-12-07 27,251,000 0 3.9701 686,400,000 2023-11-30
425 2023-12-06 27,251,000 0 3.9701 686,400,000 2023-11-30
426 2023-12-05 27,251,000 0 3.9701 686,400,000 2023-11-30
427 2023-12-04 27,251,000 0 3.9701 686,400,000 2023-11-30
428 2023-12-01 27,251,000 0 3.9701 686,400,000 2023-11-30
429 2023-11-30 27,251,000 0 3.9701 686,400,000 2023-11-30
430 2023-11-29 27,251,000 0 3.9701 686,400,000 2023-10-31
431 2023-11-28 27,251,000 0 3.9701 686,400,000 2023-10-31
432 2023-11-27 27,251,000 0 3.9701 686,400,000 2023-10-31
433 2023-11-24 27,251,000 0 3.9701 686,400,000 2023-10-31
434 2023-11-23 27,251,000 0 3.9701 686,400,000 2023-10-31
435 2023-11-22 27,251,000 0 3.9701 686,400,000 2023-10-31
436 2023-11-21 27,251,000 0 3.9701 686,400,000 2023-10-31
437 2023-11-20 27,251,000 0 3.9701 686,400,000 2023-10-31
438 2023-11-17 27,251,000 0 3.9701 686,400,000 2023-10-31
439 2023-11-16 27,251,000 0 3.9701 686,400,000 2023-10-31
440 2023-11-15 27,251,000 0 3.9701 686,400,000 2023-10-31
441 2023-11-14 27,251,000 0 3.9701 686,400,000 2023-10-31
442 2023-11-13 27,251,000 0 3.9701 686,400,000 2023-10-31
443 2023-11-10 27,251,000 0 3.9701 686,400,000 2023-10-31
444 2023-11-09 27,251,000 0 3.9701 686,400,000 2023-10-31
445 2023-11-08 27,251,000 2,000 3.9701 686,400,000 2023-10-31
446 2023-11-07 27,249,000 0 3.9698 686,400,000 2023-10-31
447 2023-11-06 27,249,000 0 3.9698 686,400,000 2023-10-31
448 2023-11-03 27,249,000 0 3.9698 686,400,000 2023-10-31
449 2023-11-02 27,249,000 0 3.9698 686,400,000 2023-10-31
450 2023-11-01 27,249,000 -206,000 3.9698 686,400,000 2023-10-31
451 2023-10-31 27,455,000 0 3.9999 686,400,000 2023-10-31
452 2023-10-30 27,455,000 50,000 3.9999 686,400,000 2023-09-30
453 2023-10-27 27,405,000 0 3.9926 686,400,000 2023-09-30
454 2023-10-26 27,405,000 -640,000 3.9926 686,400,000 2023-09-30
455 2023-10-25 28,045,000 0 4.0858 686,400,000 2023-09-30
456 2023-10-24 28,045,000 0 4.0858 686,400,000 2023-09-30
457 2023-10-20 28,045,000 0 4.0858 686,400,000 2023-09-30
458 2023-10-19 28,045,000 0 4.0858 686,400,000 2023-09-30
459 2023-10-18 28,045,000 0 4.0858 686,400,000 2023-09-30
460 2023-10-17 28,045,000 0 4.0858 686,400,000 2023-09-30
461 2023-10-16 28,045,000 0 4.0858 686,400,000 2023-09-30
462 2023-10-13 28,045,000 0 4.0858 686,400,000 2023-09-30
463 2023-10-12 28,045,000 0 4.0858 686,400,000 2023-09-30
464 2023-10-11 28,045,000 0 4.0858 686,400,000 2023-09-30
465 2023-10-10 28,045,000 0 4.0858 686,400,000 2023-09-30
466 2023-10-09 28,045,000 -10,000 4.0858 686,400,000 2023-09-30
467 2023-10-06 28,055,000 0 4.0873 686,400,000 2023-09-30
468 2023-10-05 28,055,000 0 4.0873 686,400,000 2023-09-30
469 2023-10-04 28,055,000 0 4.0873 686,400,000 2023-09-30
470 2023-10-03 28,055,000 0 4.0873 686,400,000 2023-09-30
471 2023-09-29 28,055,000 0 4.0873 686,400,000 2023-08-31
472 2023-09-28 28,055,000 0 4.0873 686,400,000 2023-08-31
473 2023-09-27 28,055,000 0 4.0873 686,400,000 2023-08-31
474 2023-09-26 28,055,000 0 4.0873 686,400,000 2023-08-31
475 2023-09-25 28,055,000 0 4.0873 686,400,000 2023-08-31
476 2023-09-22 28,055,000 0 4.0873 686,400,000 2023-08-31
477 2023-09-21 28,055,000 0 4.0873 686,400,000 2023-08-31
478 2023-09-20 28,055,000 0 4.0873 686,400,000 2023-08-31
479 2023-09-19 28,055,000 4,000 4.0873 686,400,000 2023-08-31
480 2023-09-18 28,051,000 0 4.0867 686,400,000 2023-08-31
481 2023-09-15 28,051,000 -100,000 4.0867 686,400,000 2023-08-31
482 2023-09-14 28,151,000 0 4.1013 686,400,000 2023-08-31
483 2023-09-13 28,151,000 0 4.1013 686,400,000 2023-08-31
484 2023-09-12 28,151,000 0 4.1013 686,400,000 2023-08-31
485 2023-09-11 28,151,000 0 4.1013 686,400,000 2023-08-31
486 2023-09-07 28,151,000 0 4.1013 686,400,000 2023-08-31
487 2023-09-06 28,151,000 0 4.1013 686,400,000 2023-08-31
488 2023-09-05 28,151,000 0 4.1013 686,400,000 2023-08-31
489 2023-09-04 28,151,000 0 4.1013 686,400,000 2023-08-31
490 2023-08-31 28,151,000 4,000 4.1013 686,400,000 2023-08-31
491 2023-08-30 28,147,000 0 4.1007 686,400,000 2023-07-31
492 2023-08-29 28,147,000 0 4.1007 686,400,000 2023-07-31
493 2023-08-28 28,147,000 0 4.1007 686,400,000 2023-07-31
494 2023-08-25 28,147,000 0 4.1007 686,400,000 2023-07-31
495 2023-08-24 28,147,000 316,000 4.1007 686,400,000 2023-07-31
496 2023-08-23 27,831,000 0 4.0546 686,400,000 2023-07-31
497 2023-08-22 27,831,000 -42,000 4.0546 686,400,000 2023-07-31
498 2023-08-21 27,873,000 -86,000 4.0608 686,400,000 2023-07-31
499 2023-08-18 27,959,000 0 4.0733 686,400,000 2023-07-31
500 2023-08-17 27,959,000 -2,000 4.0733 686,400,000 2023-07-31
501 2023-08-16 27,961,000 0 4.0736 686,400,000 2023-07-31
502 2023-08-15 27,961,000 0 4.0736 686,400,000 2023-07-31
503 2023-08-14 27,961,000 24,000 4.0736 686,400,000 2023-07-31
504 2023-08-11 27,937,000 34,000 4.0701 686,400,000 2023-07-31
505 2023-08-10 27,903,000 704,000 4.0651 686,400,000 2023-07-31
506 2023-08-09 27,199,000 2,000 3.9626 686,400,000 2023-07-31
507 2023-08-08 27,197,000 2,000 3.9623 686,400,000 2023-07-31
508 2023-08-07 27,195,000 168,000 3.9620 686,400,000 2023-07-31
509 2023-08-04 27,027,000 136,000 3.9375 686,400,000 2023-07-31
510 2023-08-03 26,891,000 6,000 3.9177 686,400,000 2023-07-31
511 2023-08-02 26,885,000 -4,000 3.9168 686,400,000 2023-07-31
512 2023-08-01 26,889,000 0 3.9174 686,400,000 2023-07-31
513 2023-07-31 26,889,000 0 3.9174 686,400,000 2023-07-31
514 2023-07-28 26,889,000 0 3.9174 686,400,000 2023-06-30
515 2023-07-27 26,889,000 0 3.9174 686,400,000 2023-06-30
516 2023-07-26 26,889,000 -10,000 3.9174 686,400,000 2023-06-30
517 2023-07-25 26,899,000 0 3.9189 686,400,000 2023-06-30
518 2023-07-24 26,899,000 0 3.9189 686,400,000 2023-06-30
519 2023-07-21 26,899,000 0 3.9189 686,400,000 2023-06-30
520 2023-07-20 26,899,000 0 3.9189 686,400,000 2023-06-30
521 2023-07-19 26,899,000 0 3.9189 686,400,000 2023-06-30
522 2023-07-18 26,899,000 0 3.9189 686,400,000 2023-06-30
523 2023-07-14 26,899,000 0 3.9189 686,400,000 2023-06-30
524 2023-07-13 26,899,000 0 3.9189 686,400,000 2023-06-30
525 2023-07-12 26,899,000 0 3.9189 686,400,000 2023-06-30
526 2023-07-11 26,899,000 0 3.9189 686,400,000 2023-06-30
527 2023-07-10 26,899,000 14,000 3.9189 686,400,000 2023-06-30
528 2023-07-07 26,885,000 0 3.9168 686,400,000 2023-06-30
529 2023-07-06 26,885,000 0 3.9168 686,400,000 2023-06-30
530 2023-07-05 26,885,000 0 3.9168 686,400,000 2023-06-30
531 2023-07-04 26,885,000 20,000 3.9168 686,400,000 2023-06-30
532 2023-07-03 26,865,000 0 3.9139 686,400,000 2023-06-30
533 2023-06-30 26,865,000 0 3.9139 686,400,000 2023-06-30
534 2023-06-29 26,865,000 -58,000 3.9139 686,400,000 2023-05-31
535 2023-06-28 26,923,000 -54,000 3.9223 686,400,000 2023-05-31
536 2023-06-27 26,977,000 0 3.9302 686,400,000 2023-05-31
537 2023-06-26 26,977,000 0 3.9302 686,400,000 2023-05-31
538 2023-06-23 26,977,000 0 3.9302 686,400,000 2023-05-31
539 2023-06-21 26,977,000 0 3.9302 686,400,000 2023-05-31
540 2023-06-20 26,977,000 2,000 3.9302 686,400,000 2023-05-31
541 2023-06-19 26,975,000 504,000 3.9299 686,400,000 2023-05-31
542 2023-06-16 26,471,000 502,000 3.8565 686,400,000 2023-05-31
543 2023-06-15 25,969,000 118,000 3.7834 686,400,000 2023-05-31
544 2023-06-14 25,851,000 500,000 3.7662 686,400,000 2023-05-31
545 2023-06-13 25,351,000 -2,000 3.6933 686,400,000 2023-05-31
546 2023-06-12 25,353,000 474,000 3.6936 686,400,000 2023-05-31
547 2023-06-09 24,879,000 0 3.6246 686,400,000 2023-05-31
548 2023-06-08 24,879,000 314,000 3.6246 686,400,000 2023-05-31
549 2023-06-07 24,565,000 -2,000 3.5788 686,400,000 2023-05-31
550 2023-06-06 24,567,000 -212,000 3.5791 686,400,000 2023-05-31
551 2023-06-05 24,779,000 0 3.6100 686,400,000 2023-05-31
552 2023-06-02 24,779,000 120,000 3.6100 686,400,000 2023-05-31
553 2023-06-01 24,659,000 -8,000 3.5925 686,400,000 2023-05-31
554 2023-05-31 24,667,000 1,000 3.5937 686,400,000 2023-05-31
555 2023-05-30 24,666,000 0 3.5935 686,400,000 2023-04-30
556 2023-05-29 24,666,000 -34,000 3.5935 686,400,000 2023-04-30
557 2023-05-25 24,700,000 0 3.5985 686,400,000 2023-04-30
558 2023-05-24 24,700,000 0 3.5985 686,400,000 2023-04-30
559 2023-05-23 24,700,000 0 3.5985 686,400,000 2023-04-30
560 2023-05-22 24,700,000 -98,000 3.5985 686,400,000 2023-04-30
561 2023-05-19 24,798,000 0 3.6128 686,400,000 2023-04-30
562 2023-05-18 24,798,000 0 3.6128 686,400,000 2023-04-30
563 2023-05-17 24,798,000 94,000 3.6128 686,400,000 2023-04-30
564 2023-05-16 24,704,000 0 3.5991 686,400,000 2023-04-30
565 2023-05-15 24,704,000 0 3.5991 686,400,000 2023-04-30
566 2023-05-12 24,704,000 302,000 3.5991 686,400,000 2023-04-30
567 2023-05-11 24,402,000 120,000 3.5551 686,400,000 2023-04-30
568 2023-05-10 24,282,000 0 3.5376 686,400,000 2023-04-30
569 2023-05-09 24,282,000 82,000 3.5376 686,400,000 2023-04-30
570 2023-05-08 24,200,000 98,000 3.5256 686,400,000 2023-04-30
571 2023-05-05 24,102,000 -50,000 3.5114 686,400,000 2023-04-30
572 2023-05-04 24,152,000 -232,000 3.5186 686,400,000 2023-04-30
573 2023-05-03 24,384,000 0 3.5524 686,400,000 2023-04-30
574 2023-05-02 24,384,000 0 3.5524 686,400,000 2023-04-30
575 2023-04-28 24,384,000 0 3.5524 686,400,000 2023-03-31
576 2023-04-27 24,384,000 0 3.5524 686,400,000 2023-03-31
577 2023-04-26 24,384,000 0 3.5524 686,400,000 2023-03-31
578 2023-04-25 24,384,000 0 3.5524 686,400,000 2023-03-31
579 2023-04-24 24,384,000 0 3.5524 686,400,000 2023-03-31
580 2023-04-21 24,384,000 0 3.5524 686,400,000 2023-03-31
581 2023-04-20 24,384,000 0 3.5524 686,400,000 2023-03-31
582 2023-04-19 24,384,000 0 3.5524 686,400,000 2023-03-31
583 2023-04-18 24,384,000 0 3.5524 686,400,000 2023-03-31
584 2023-04-17 24,384,000 0 3.5524 686,400,000 2023-03-31
585 2023-04-14 24,384,000 0 3.5524 686,400,000 2023-03-31
586 2023-04-13 24,384,000 0 3.5524 686,400,000 2023-03-31
587 2023-04-12 24,384,000 0 3.5524 686,400,000 2023-03-31
588 2023-04-11 24,384,000 0 3.5524 686,400,000 2023-03-31
589 2023-04-06 24,384,000 0 3.5524 686,400,000 2023-03-31
590 2023-04-04 24,384,000 280,000 3.5524 686,400,000 2023-03-31
591 2023-04-03 24,104,000 -140,000 3.5117 686,400,000 2023-03-31
592 2023-03-31 24,244,000 152,000 3.5321 686,400,000 2023-03-31
593 2023-03-30 24,092,000 -50,000 3.5099 686,400,000 2023-03-13
594 2023-03-29 24,142,000 10,000 3.5172 686,400,000 2023-03-13
595 2023-03-28 24,132,000 4,000 3.5157 686,400,000 2023-03-13
596 2023-03-27 24,128,000 -14,000 3.5152 686,400,000 2023-03-13
597 2023-03-24 24,142,000 102,000 3.5172 686,400,000 2023-03-13
598 2023-03-23 24,040,000 0 3.5023 686,400,000 2023-03-13
599 2023-03-22 24,040,000 -8,000 3.5023 686,400,000 2023-03-13
600 2023-03-21 24,048,000 64,000 3.5035 686,400,000 2023-03-13
601 2023-03-20 23,984,000 100,000 3.4942 686,400,000 2023-03-13
602 2023-03-17 23,884,000 0 3.4796 686,400,000 2023-03-13
603 2023-03-16 23,884,000 196,000 3.4796 686,400,000 2023-03-13
604 2023-03-15 23,688,000 92,000 3.4510 686,400,000 2023-03-13
605 2023-03-14 23,596,000 0 3.4376 686,400,000 2023-03-13
606 2023-03-13 23,596,000 2,079,000 3.4376 686,400,000 2023-03-13
607 2023-03-10 21,517,000 0 4.7021 457,600,000 2023-02-28
608 2023-03-09 21,517,000 -4,000 4.7021 457,600,000 2023-02-28
609 2023-03-08 21,521,000 2,000 4.7030 457,600,000 2023-02-28
610 2023-03-07 21,519,000 0 4.7026 457,600,000 2023-02-28
611 2023-03-06 21,519,000 0 4.7026 457,600,000 2023-02-28
612 2023-03-03 21,519,000 74,000 4.7026 457,600,000 2023-02-28
613 2023-03-02 21,445,000 124,000 4.6864 457,600,000 2023-02-28
614 2023-03-01 21,321,000 0 4.6593 457,600,000 2023-02-28
615 2023-02-28 21,321,000 -10,000 4.6593 457,600,000 2023-02-28
616 2023-02-27 21,331,000 0 4.6615 457,600,000 2023-01-31
617 2023-02-24 21,331,000 -10,000 4.6615 457,600,000 2023-01-31
618 2023-02-23 21,341,000 -76,000 4.6637 457,600,000 2023-01-31
619 2023-02-22 21,417,000 76,000 4.6803 457,600,000 2023-01-31
620 2023-02-21 21,341,000 -38,000 4.6637 457,600,000 2023-01-31
621 2023-02-20 21,379,000 0 4.6720 457,600,000 2023-01-31
622 2023-02-17 21,379,000 0 4.6720 457,600,000 2023-01-31
623 2023-02-16 21,379,000 0 4.6720 457,600,000 2023-01-31
624 2023-02-15 21,379,000 0 4.6720 457,600,000 2023-01-31
625 2023-02-14 21,379,000 0 4.6720 457,600,000 2023-01-31
626 2023-02-13 21,379,000 0 4.6720 457,600,000 2023-01-31
627 2023-02-10 21,379,000 0 4.6720 457,600,000 2023-01-31
628 2023-02-09 21,379,000 0 4.6720 457,600,000 2023-01-31
629 2023-02-08 21,379,000 0 4.6720 457,600,000 2023-01-31
630 2023-02-07 21,379,000 0 4.6720 457,600,000 2023-01-31
631 2023-02-06 21,379,000 -2,000 4.6720 457,600,000 2023-01-31
632 2023-02-03 21,381,000 -22,000 4.6724 457,600,000 2023-01-31
633 2023-02-02 21,403,000 0 4.6772 457,600,000 2023-01-31
634 2023-02-01 21,403,000 0 4.6772 457,600,000 2023-01-31
635 2023-01-31 21,403,000 0 4.6772 457,600,000 2023-01-31
636 2023-01-30 21,403,000 0 4.6772 457,600,000 2022-12-31
637 2023-01-27 21,403,000 0 4.6772 457,600,000 2022-12-31
638 2023-01-26 21,403,000 0 4.6772 457,600,000 2022-12-31
639 2023-01-20 21,403,000 0 4.6772 457,600,000 2022-12-31
640 2023-01-19 21,403,000 -8,000 4.6772 457,600,000 2022-12-31
641 2023-01-18 21,411,000 0 4.6790 457,600,000 2022-12-31
642 2023-01-17 21,411,000 0 4.6790 457,600,000 2022-12-31
643 2023-01-16 21,411,000 0 4.6790 457,600,000 2022-12-31
644 2023-01-13 21,411,000 40,000 4.6790 457,600,000 2022-12-31
645 2023-01-12 21,371,000 0 4.6702 457,600,000 2022-12-31
646 2023-01-11 21,371,000 -92,000 4.6702 457,600,000 2022-12-31
647 2023-01-10 21,463,000 0 4.6903 457,600,000 2022-12-31
648 2023-01-09 21,463,000 0 4.6903 457,600,000 2022-12-31
649 2023-01-06 21,463,000 0 4.6903 457,600,000 2022-12-31
650 2023-01-05 21,463,000 0 4.6903 457,600,000 2022-12-31
651 2023-01-04 21,463,000 0 4.6903 457,600,000 2022-12-31
652 2023-01-03 21,463,000 0 4.6903 457,600,000 2022-12-31
653 2022-12-30 21,463,000 0 4.6903 457,600,000 2022-11-30
654 2022-12-29 21,463,000 0 4.6903 457,600,000 2022-11-30
655 2022-12-28 21,463,000 0 4.6903 457,600,000 2022-11-30
656 2022-12-23 21,463,000 0 4.6903 457,600,000 2022-11-30
657 2022-12-22 21,463,000 0 4.6903 457,600,000 2022-11-30
658 2022-12-21 21,463,000 0 4.6903 457,600,000 2022-11-30
659 2022-12-20 21,463,000 0 4.6903 457,600,000 2022-11-30
660 2022-12-19 21,463,000 0 4.6903 457,600,000 2022-11-30
661 2022-12-16 21,463,000 -18,000 4.6903 457,600,000 2022-11-30
662 2022-12-15 21,481,000 0 4.6943 457,600,000 2022-11-30
663 2022-12-14 21,481,000 0 4.6943 457,600,000 2022-11-30
664 2022-12-13 21,481,000 0 4.6943 457,600,000 2022-11-30
665 2022-12-12 21,481,000 0 4.6943 457,600,000 2022-11-30
666 2022-12-09 21,481,000 0 4.6943 457,600,000 2022-11-30
667 2022-12-08 21,481,000 0 4.6943 457,600,000 2022-11-30
668 2022-12-07 21,481,000 100,000 4.6943 457,600,000 2022-11-30
669 2022-12-06 21,381,000 0 4.6724 457,600,000 2022-11-30
670 2022-12-05 21,381,000 0 4.6724 457,600,000 2022-11-30
671 2022-12-02 21,381,000 0 4.6724 457,600,000 2022-11-30
672 2022-12-01 21,381,000 0 4.6724 457,600,000 2022-11-30
673 2022-11-30 21,381,000 0 4.6724 457,600,000 2022-11-30
674 2022-11-29 21,381,000 0 4.6724 457,600,000 2022-10-31
675 2022-11-28 21,381,000 0 4.6724 457,600,000 2022-10-31
676 2022-11-25 21,381,000 0 4.6724 457,600,000 2022-10-31
677 2022-11-24 21,381,000 0 4.6724 457,600,000 2022-10-31
678 2022-11-23 21,381,000 0 4.6724 457,600,000 2022-10-31
679 2022-11-22 21,381,000 0 4.6724 457,600,000 2022-10-31
680 2022-11-21 21,381,000 0 4.6724 457,600,000 2022-10-31
681 2022-11-18 21,381,000 0 4.6724 457,600,000 2022-10-31
682 2022-11-17 21,381,000 0 4.6724 457,600,000 2022-10-31
683 2022-11-16 21,381,000 0 4.6724 457,600,000 2022-10-31
684 2022-11-15 21,381,000 0 4.6724 457,600,000 2022-10-31
685 2022-11-14 21,381,000 0 4.6724 457,600,000 2022-10-31
686 2022-11-11 21,381,000 0 4.6724 457,600,000 2022-10-31
687 2022-11-10 21,381,000 0 4.6724 457,600,000 2022-10-31
688 2022-11-09 21,381,000 0 4.6724 457,600,000 2022-10-31
689 2022-11-08 21,381,000 0 4.6724 457,600,000 2022-10-31
690 2022-11-07 21,381,000 -54,000 4.6724 457,600,000 2022-10-31
691 2022-11-04 21,435,000 0 4.6842 457,600,000 2022-10-31
692 2022-11-03 21,435,000 0 4.6842 457,600,000 2022-10-31
693 2022-11-02 21,435,000 -4,000 4.6842 457,600,000 2022-10-31
694 2022-11-01 21,439,000 0 4.6851 457,600,000 2022-10-31
695 2022-10-31 21,439,000 0 4.6851 457,600,000 2022-10-31
696 2022-10-28 21,439,000 0 4.6851 457,600,000 2022-09-30
697 2022-10-27 21,439,000 1,190,000 4.6851 457,600,000 2022-09-30
698 2022-10-26 20,249,000 -80,000 4.4250 457,600,000 2022-09-30
699 2022-10-25 20,329,000 0 4.4425 457,600,000 2022-09-30
700 2022-10-24 20,329,000 0 4.4425 457,600,000 2022-09-30
701 2022-10-21 20,329,000 -20,000 4.4425 457,600,000 2022-09-30
702 2022-10-20 20,349,000 0 4.4469 457,600,000 2022-09-30
703 2022-10-19 20,349,000 0 4.4469 457,600,000 2022-09-30
704 2022-10-18 20,349,000 0 4.4469 457,600,000 2022-09-30
705 2022-10-17 20,349,000 0 4.4469 457,600,000 2022-09-30
706 2022-10-14 20,349,000 0 4.4469 457,600,000 2022-09-30
707 2022-10-13 20,349,000 0 4.4469 457,600,000 2022-09-30
708 2022-10-12 20,349,000 0 4.4469 457,600,000 2022-09-30
709 2022-10-11 20,349,000 -8,000 4.4469 457,600,000 2022-09-30
710 2022-10-10 20,357,000 -62,000 4.4486 457,600,000 2022-09-30
711 2022-10-07 20,419,000 -2,000 4.4622 457,600,000 2022-09-30
712 2022-10-06 20,421,000 -50,000 4.4626 457,600,000 2022-09-30
713 2022-10-05 20,471,000 -100,000 4.4736 457,600,000 2022-09-30
714 2022-10-03 20,571,000 0 4.4954 457,600,000 2022-09-30
715 2022-09-30 20,571,000 0 4.4954 457,600,000 2022-09-30
716 2022-09-29 20,571,000 0 4.4954 457,600,000 2022-08-31
717 2022-09-28 20,571,000 -50,000 4.4954 457,600,000 2022-08-31
718 2022-09-27 20,621,000 -62,000 4.5063 457,600,000 2022-08-31
719 2022-09-26 20,683,000 -10,000 4.5199 457,600,000 2022-08-31
720 2022-09-23 20,693,000 -8,000 4.5221 457,600,000 2022-08-31
721 2022-09-22 20,701,000 0 4.5238 457,600,000 2022-08-31
722 2022-09-21 20,701,000 0 4.5238 457,600,000 2022-08-31
723 2022-09-20 20,701,000 0 4.5238 457,600,000 2022-08-31
724 2022-09-19 20,701,000 0 4.5238 457,600,000 2022-08-31
725 2022-09-16 20,701,000 0 4.5238 457,600,000 2022-08-31
726 2022-09-15 20,701,000 0 4.5238 457,600,000 2022-08-31
727 2022-09-14 20,701,000 0 4.5238 457,600,000 2022-08-31
728 2022-09-13 20,701,000 -200,000 4.5238 457,600,000 2022-08-31
729 2022-09-09 20,901,000 -836,000 4.5675 457,600,000 2022-08-31
730 2022-09-08 21,737,000 0 4.7502 457,600,000 2022-08-31
731 2022-09-07 21,737,000 1,000 4.7502 457,600,000 2022-08-31
732 2022-09-06 21,736,000 0 4.7500 457,600,000 2022-08-31
733 2022-09-05 21,736,000 0 4.7500 457,600,000 2022-08-31
734 2022-09-02 21,736,000 0 4.7500 457,600,000 2022-08-31
735 2022-09-01 21,736,000 0 4.7500 457,600,000 2022-08-31
736 2022-08-31 21,736,000 0 4.7500 457,600,000 2022-08-31
737 2022-08-30 21,736,000 0 4.7500 457,600,000 2022-07-31
738 2022-08-29 21,736,000 0 4.7500 457,600,000 2022-07-31
739 2022-08-26 21,736,000 30,000 4.7500 457,600,000 2022-07-31
740 2022-08-25 21,706,000 0 4.7434 457,600,000 2022-07-31
741 2022-08-24 21,706,000 0 4.7434 457,600,000 2022-07-31
742 2022-08-23 21,706,000 0 4.7434 457,600,000 2022-07-31
743 2022-08-22 21,706,000 -40,000 4.7434 457,600,000 2022-07-31
744 2022-08-19 21,746,000 0 4.7522 457,600,000 2022-07-31
745 2022-08-18 21,746,000 0 4.7522 457,600,000 2022-07-31
746 2022-08-17 21,746,000 0 4.7522 457,600,000 2022-07-31
747 2022-08-16 21,746,000 -20,000 4.7522 457,600,000 2022-07-31
748 2022-08-15 21,766,000 0 4.7566 457,600,000 2022-07-31
749 2022-08-12 21,766,000 148,000 4.7566 457,600,000 2022-07-31
750 2022-08-11 21,618,000 0 4.7242 457,600,000 2022-07-31
751 2022-08-10 21,618,000 -22,000 4.7242 457,600,000 2022-07-31
752 2022-08-09 21,640,000 20,000 4.7290 457,600,000 2022-07-31
753 2022-08-08 21,620,000 0 4.7247 457,600,000 2022-07-31
754 2022-08-05 21,620,000 0 4.7247 457,600,000 2022-07-31
755 2022-08-04 21,620,000 108,000 4.7247 457,600,000 2022-07-31
756 2022-08-03 21,512,000 0 4.7010 457,600,000 2022-07-31
757 2022-08-02 21,512,000 0 4.7010 457,600,000 2022-07-31
758 2022-08-01 21,512,000 0 4.7010 457,600,000 2022-07-31
759 2022-07-29 21,512,000 -10,000 4.7010 457,600,000 2022-06-30
760 2022-07-28 21,522,000 0 4.7032 457,600,000 2022-06-30
761 2022-07-27 21,522,000 0 4.7032 457,600,000 2022-06-30
762 2022-07-26 21,522,000 -14,000 4.7032 457,600,000 2022-06-30
763 2022-07-25 21,536,000 0 4.7063 457,600,000 2022-06-30
764 2022-07-22 21,536,000 0 4.7063 457,600,000 2022-06-30
765 2022-07-21 21,536,000 0 4.7063 457,600,000 2022-06-30
766 2022-07-20 21,536,000 0 4.7063 457,600,000 2022-06-30
767 2022-07-19 21,536,000 0 4.7063 457,600,000 2022-06-30
768 2022-07-18 21,536,000 0 4.7063 457,600,000 2022-06-30
769 2022-07-15 21,536,000 2,000 4.7063 457,600,000 2022-06-30
770 2022-07-14 21,534,000 30,000 4.7059 457,600,000 2022-06-30
771 2022-07-13 21,504,000 -50,000 4.6993 457,600,000 2022-06-30
772 2022-07-12 21,554,000 0 4.7102 457,600,000 2022-06-30
773 2022-07-11 21,554,000 0 4.7102 457,600,000 2022-06-30
774 2022-07-08 21,554,000 0 4.7102 457,600,000 2022-06-30
775 2022-07-07 21,554,000 4,000 4.7102 457,600,000 2022-06-30
776 2022-07-06 21,550,000 0 4.7094 457,600,000 2022-06-30
777 2022-07-05 21,550,000 0 4.7094 457,600,000 2022-06-30
778 2022-07-04 21,550,000 50,000 4.7094 457,600,000 2022-06-30
779 2022-06-30 21,500,000 60,000 4.6984 457,600,000 2022-06-30
780 2022-06-29 21,440,000 0 4.6853 457,600,000 2022-05-31
781 2022-06-28 21,440,000 0 4.6853 457,600,000 2022-05-31
782 2022-06-27 21,440,000 0 4.6853 457,600,000 2022-05-31
783 2022-06-24 21,440,000 146,000 4.6853 457,600,000 2022-05-31
784 2022-06-23 21,294,000 230,000 4.6534 457,600,000 2022-05-31
785 2022-06-22 21,064,000 0 4.6031 457,600,000 2022-05-31
786 2022-06-21 21,064,000 0 4.6031 457,600,000 2022-05-31
787 2022-06-20 21,064,000 74,000 4.6031 457,600,000 2022-05-31
788 2022-06-17 20,990,000 0 4.5870 457,600,000 2022-05-31
789 2022-06-16 20,990,000 0 4.5870 457,600,000 2022-05-31
790 2022-06-15 20,990,000 60,000 4.5870 457,600,000 2022-05-31
791 2022-06-14 20,930,000 0 4.5739 457,600,000 2022-05-31
792 2022-06-13 20,930,000 0 4.5739 457,600,000 2022-05-31
793 2022-06-10 20,930,000 42,000 4.5739 457,600,000 2022-05-31
794 2022-06-09 20,888,000 0 4.5647 457,600,000 2022-05-31
795 2022-06-08 20,888,000 154,000 4.5647 457,600,000 2022-05-31
796 2022-06-07 20,734,000 -150,000 4.5310 457,600,000 2022-05-31
797 2022-06-06 20,884,000 0 4.5638 457,600,000 2022-05-31
798 2022-06-02 20,884,000 82,000 4.5638 457,600,000 2022-05-31
799 2022-06-01 20,802,000 194,000 4.5459 457,600,000 2022-05-31
800 2022-05-31 20,608,000 0 4.5035 457,600,000 2022-05-31
801 2022-05-30 20,608,000 144,000 4.5035 457,600,000 2022-04-30
802 2022-05-27 20,464,000 370,000 4.4720 457,600,000 2022-04-30
803 2022-05-26 20,094,000 0 4.3912 457,600,000 2022-04-30
804 2022-05-25 20,094,000 -70,000 4.3912 457,600,000 2022-04-30
805 2022-05-24 20,164,000 100,000 4.4065 457,600,000 2022-04-30
806 2022-05-23 20,064,000 0 4.3846 457,600,000 2022-04-30
807 2022-05-20 20,064,000 1,000 4.3846 457,600,000 2022-04-30
808 2022-05-19 20,063,000 0 4.3844 457,600,000 2022-04-30
809 2022-05-18 20,063,000 0 4.3844 457,600,000 2022-04-30
810 2022-05-17 20,063,000 0 4.3844 457,600,000 2022-04-30
811 2022-05-16 20,063,000 0 4.3844 457,600,000 2022-04-30
812 2022-05-13 20,063,000 0 4.3844 457,600,000 2022-04-30
813 2022-05-12 20,063,000 0 4.3844 457,600,000 2022-04-30
814 2022-05-11 20,063,000 0 4.3844 457,600,000 2022-04-30
815 2022-05-10 20,063,000 0 4.3844 457,600,000 2022-04-30
816 2022-05-06 20,063,000 0 4.3844 457,600,000 2022-04-30
817 2022-05-05 20,063,000 0 4.3844 457,600,000 2022-04-30
818 2022-05-04 20,063,000 0 4.3844 457,600,000 2022-04-30
819 2022-05-03 20,063,000 0 4.3844 457,600,000 2022-04-30
820 2022-04-29 20,063,000 0 4.3844 457,600,000 2022-03-31
821 2022-04-28 20,063,000 0 4.3844 457,600,000 2022-03-31
822 2022-04-27 20,063,000 0 4.3844 457,600,000 2022-03-31
823 2022-04-26 20,063,000 0 4.3844 457,600,000 2022-03-31
824 2022-04-25 20,063,000 0 4.3844 457,600,000 2022-03-31
825 2022-04-22 20,063,000 0 4.3844 457,600,000 2022-03-31
826 2022-04-21 20,063,000 0 4.3844 457,600,000 2022-03-31
827 2022-04-20 20,063,000 0 4.3844 457,600,000 2022-03-31
828 2022-04-19 20,063,000 50,000 4.3844 457,600,000 2022-03-31
829 2022-04-14 20,013,000 50,000 4.3735 457,600,000 2022-03-31
830 2022-04-13 19,963,000 0 4.3625 457,600,000 2022-03-31
831 2022-04-12 19,963,000 0 4.3625 457,600,000 2022-03-31
832 2022-04-11 19,963,000 0 4.3625 457,600,000 2022-03-31
833 2022-04-08 19,963,000 0 4.3625 457,600,000 2022-03-31
834 2022-04-07 19,963,000 0 4.3625 457,600,000 2022-03-31
835 2022-04-06 19,963,000 20,000 4.3625 457,600,000 2022-03-31
836 2022-04-04 19,943,000 0 4.3582 457,600,000 2022-03-31
837 2022-04-01 19,943,000 0 4.3582 457,600,000 2022-03-31
838 2022-03-31 19,943,000 0 4.3582 457,600,000 2022-03-31
839 2022-03-30 19,943,000 -12,000 4.3582 457,600,000 2022-02-28
840 2022-03-29 19,955,000 0 4.3608 457,600,000 2022-02-28
841 2022-03-28 19,955,000 54,000 4.3608 457,600,000 2022-02-28
842 2022-03-25 19,901,000 0 4.3490 457,600,000 2022-02-28
843 2022-03-24 19,901,000 0 4.3490 457,600,000 2022-02-28
844 2022-03-23 19,901,000 0 4.3490 457,600,000 2022-02-28
845 2022-03-22 19,901,000 0 4.3490 457,600,000 2022-02-28
846 2022-03-21 19,901,000 0 4.3490 457,600,000 2022-02-28
847 2022-03-18 19,901,000 0 4.3490 457,600,000 2022-02-28
848 2022-03-17 19,901,000 0 4.3490 457,600,000 2022-02-28
849 2022-03-16 19,901,000 0 4.3490 457,600,000 2022-02-28
850 2022-03-15 19,901,000 0 4.3490 457,600,000 2022-02-28
851 2022-03-14 19,901,000 396,000 4.3490 457,600,000 2022-02-28
852 2022-03-11 19,505,000 160,000 4.2625 457,600,000 2022-02-28
853 2022-03-10 19,345,000 -278,000 4.2275 457,600,000 2022-02-28
854 2022-03-09 19,623,000 360,000 4.2882 457,600,000 2022-02-28
855 2022-03-08 19,263,000 0 4.2096 457,600,000 2022-02-28
856 2022-03-07 19,263,000 -280,000 4.2096 457,600,000 2022-02-28
857 2022-03-04 19,543,000 0 4.2708 457,600,000 2022-02-28
858 2022-03-03 19,543,000 -4,000 4.2708 457,600,000 2022-02-28
859 2022-03-02 19,547,000 90,000 4.2716 457,600,000 2022-02-28
860 2022-03-01 19,457,000 1,240,000 4.2520 457,600,000 2022-02-28
861 2022-02-28 18,217,000 134,000 3.9810 457,600,000 2022-02-28
862 2022-02-25 18,083,000 -258,000 3.9517 457,600,000 2022-01-31
863 2022-02-24 18,341,000 -50,000 4.0081 457,600,000 2022-01-31
864 2022-02-23 18,391,000 0 4.0190 457,600,000 2022-01-31
865 2022-02-22 18,391,000 0 4.0190 457,600,000 2022-01-31
866 2022-02-21 18,391,000 10,000 4.0190 457,600,000 2022-01-31
867 2022-02-18 18,381,000 4,000 4.0168 457,600,000 2022-01-31
868 2022-02-17 18,377,000 0 4.0160 457,600,000 2022-01-31
869 2022-02-16 18,377,000 0 4.0160 457,600,000 2022-01-31
870 2022-02-15 18,377,000 0 4.0160 457,600,000 2022-01-31
871 2022-02-14 18,377,000 -50,000 4.0160 457,600,000 2022-01-31
872 2022-02-11 18,427,000 -44,000 4.0269 457,600,000 2022-01-31
873 2022-02-10 18,471,000 0 4.0365 457,600,000 2022-01-31
874 2022-02-09 18,471,000 0 4.0365 457,600,000 2022-01-31
875 2022-02-08 18,471,000 0 4.0365 457,600,000 2022-01-31
876 2022-02-07 18,471,000 -140,000 4.0365 457,600,000 2022-01-31
877 2022-02-04 18,611,000 0 4.0671 457,600,000 2022-01-31
878 2022-01-31 18,611,000 0 4.0671 457,600,000 2022-01-31
879 2022-01-28 18,611,000 0 4.0671 457,600,000 2021-12-31
880 2022-01-27 18,611,000 -26,000 4.0671 457,600,000 2021-12-31
881 2022-01-26 18,637,000 0 4.0728 457,600,000 2021-12-31
882 2022-01-25 18,637,000 240,000 4.0728 457,600,000 2021-12-31
883 2022-01-24 18,397,000 0 4.0203 457,600,000 2021-12-31
884 2022-01-21 18,397,000 60,000 4.0203 457,600,000 2021-12-31
885 2022-01-20 18,337,000 40,000 4.0072 457,600,000 2021-12-31
886 2022-01-19 18,297,000 6,000 3.9985 457,600,000 2021-12-31
887 2022-01-18 18,291,000 0 3.9972 457,600,000 2021-12-31
888 2022-01-17 18,291,000 -50,000 3.9972 457,600,000 2021-12-31
889 2022-01-14 18,341,000 -30,000 4.0081 457,600,000 2021-12-31
890 2022-01-13 18,371,000 -44,000 4.0146 457,600,000 2021-12-31
891 2022-01-12 18,415,000 -16,000 4.0243 457,600,000 2021-12-31
892 2022-01-11 18,431,000 0 4.0278 457,600,000 2021-12-31
893 2022-01-10 18,431,000 46,000 4.0278 457,600,000 2021-12-31
894 2022-01-07 18,385,000 0 4.0177 457,600,000 2021-12-31
895 2022-01-06 18,385,000 -14,000 4.0177 457,600,000 2021-12-31
896 2022-01-05 18,399,000 0 4.0208 457,600,000 2021-12-31
897 2022-01-04 18,399,000 -4,000 4.0208 457,600,000 2021-12-31
898 2022-01-03 18,403,000 -60,000 4.0216 457,600,000 2021-12-31
899 2021-12-31 18,463,000 0 4.0347 457,600,000 2021-12-31
900 2021-12-30 18,463,000 -48,000 4.0347 457,600,000 2021-11-30
901 2021-12-29 18,511,000 0 4.0452 457,600,000 2021-11-30
902 2021-12-28 18,511,000 0 4.0452 457,600,000 2021-11-30
903 2021-12-24 18,511,000 0 4.0452 457,600,000 2021-11-30
904 2021-12-23 18,511,000 0 4.0452 457,600,000 2021-11-30
905 2021-12-22 18,511,000 124,000 4.0452 457,600,000 2021-11-30
906 2021-12-21 18,387,000 -26,000 4.0181 457,600,000 2021-11-30
907 2021-12-20 18,413,000 -58,000 4.0238 457,600,000 2021-11-30
908 2021-12-17 18,471,000 2,000 4.0365 457,600,000 2021-11-30
909 2021-12-16 18,469,000 -84,000 4.0361 457,600,000 2021-11-30
910 2021-12-15 18,553,000 8,000 4.0544 457,600,000 2021-11-30
911 2021-12-14 18,545,000 2,000 4.0527 457,600,000 2021-11-30
912 2021-12-13 18,543,000 10,000 4.0522 457,600,000 2021-11-30
913 2021-12-10 18,533,000 2,000 4.0500 457,600,000 2021-11-30
914 2021-12-09 18,531,000 0 4.0496 457,600,000 2021-11-30
915 2021-12-08 18,531,000 0 4.0496 457,600,000 2021-11-30
916 2021-12-07 18,531,000 0 4.0496 457,600,000 2021-11-30
917 2021-12-06 18,531,000 -6,000 4.0496 457,600,000 2021-11-30
918 2021-12-03 18,537,000 0 4.0509 457,600,000 2021-11-30
919 2021-12-02 18,537,000 -22,000 4.0509 457,600,000 2021-11-30
920 2021-12-01 18,559,000 -70,000 4.0557 457,600,000 2021-11-30
921 2021-11-30 18,629,000 2,000 4.0710 457,600,000 2021-11-30
922 2021-11-29 18,627,000 6,000 4.0706 457,600,000 2021-11-24
923 2021-11-26 18,621,000 8,000 4.0693 457,600,000 2021-11-24
924 2021-11-25 18,613,000 0 4.0675 457,600,000 2021-11-24
925 2021-11-24 18,613,000 0 4.0675 457,600,000 2021-11-24
926 2021-11-23 18,613,000 0 4.2486 438,100,000 2021-10-31
927 2021-11-22 18,613,000 2,000 4.2486 438,100,000 2021-10-31
928 2021-11-19 18,611,000 -98,000 4.2481 438,100,000 2021-10-31
929 2021-11-18 18,709,000 0 4.2705 438,100,000 2021-10-31
930 2021-11-17 18,709,000 80,000 4.2705 438,100,000 2021-10-31
931 2021-11-16 18,629,000 0 4.2522 438,100,000 2021-10-31
932 2021-11-15 18,629,000 -50,000 4.2522 438,100,000 2021-10-31
933 2021-11-12 18,679,000 -18,000 4.2636 438,100,000 2021-10-31
934 2021-11-11 18,697,000 0 4.2677 438,100,000 2021-10-31
935 2021-11-10 18,697,000 56,000 4.2677 438,100,000 2021-10-31
936 2021-11-09 18,641,000 -20,000 4.2550 438,100,000 2021-10-31
937 2021-11-08 18,661,000 0 4.2595 438,100,000 2021-10-31
938 2021-11-05 18,661,000 58,000 4.2595 438,100,000 2021-10-31
939 2021-11-04 18,603,000 -76,000 4.2463 438,100,000 2021-10-31
940 2021-11-03 18,679,000 -46,000 4.2636 438,100,000 2021-10-31
941 2021-11-02 18,725,000 0 4.2741 438,100,000 2021-10-31
942 2021-11-01 18,725,000 0 4.2741 438,100,000 2021-10-31
943 2021-10-29 18,725,000 0 4.2741 438,100,000 2021-10-19
944 2021-10-28 18,725,000 -10,000 4.2741 438,100,000 2021-10-19
945 2021-10-27 18,735,000 0 4.2764 438,100,000 2021-10-19
946 2021-10-26 18,735,000 -40,000 4.2764 438,100,000 2021-10-19
947 2021-10-25 18,775,000 0 4.2856 438,100,000 2021-10-19
948 2021-10-22 18,775,000 0 4.2856 438,100,000 2021-10-19
949 2021-10-21 18,775,000 0 4.2856 438,100,000 2021-10-19
950 2021-10-20 18,775,000 -296,000 4.2856 438,100,000 2021-10-19
951 2021-10-19 19,071,000 0 4.3531 438,100,000 2021-10-19
952 2021-10-18 19,071,000 -200,000 4.6390 411,100,000 2021-09-30
953 2021-10-15 19,271,000 -2,000 4.6877 411,100,000 2021-09-30
954 2021-10-12 19,273,000 0 4.6882 411,100,000 2021-09-30
955 2021-10-11 19,273,000 0 4.6882 411,100,000 2021-09-30
956 2021-10-08 19,273,000 0 4.6882 411,100,000 2021-09-30
957 2021-10-07 19,273,000 -82,000 4.6882 411,100,000 2021-09-30
958 2021-10-06 19,355,000 62,000 4.7081 411,100,000 2021-09-30
959 2021-10-05 19,293,000 0 4.6930 411,100,000 2021-09-30
960 2021-10-04 19,293,000 0 4.6930 411,100,000 2021-09-30
961 2021-09-30 19,293,000 0 4.6930 411,100,000 2021-09-30
962 2021-09-29 19,293,000 0 4.6930 411,100,000 2021-08-31
963 2021-09-28 19,293,000 0 4.6930 411,100,000 2021-08-31
964 2021-09-27 19,293,000 0 4.6930 411,100,000 2021-08-31
965 2021-09-24 19,293,000 0 4.6930 411,100,000 2021-08-31
966 2021-09-23 19,293,000 0 4.6930 411,100,000 2021-08-31
967 2021-09-21 19,293,000 58,000 4.6930 411,100,000 2021-08-31
968 2021-09-20 19,235,000 0 4.6789 411,100,000 2021-08-31
969 2021-09-17 19,235,000 0 4.6789 411,100,000 2021-08-31
970 2021-09-16 19,235,000 0 4.6789 411,100,000 2021-08-31
971 2021-09-15 19,235,000 0 4.6789 411,100,000 2021-08-31
972 2021-09-14 19,235,000 0 4.6789 411,100,000 2021-08-31
973 2021-09-13 19,235,000 10,000 4.6789 411,100,000 2021-08-31
974 2021-09-10 19,225,000 0 4.6765 411,100,000 2021-08-31
975 2021-09-09 19,225,000 0 4.6765 411,100,000 2021-08-31
976 2021-09-08 19,225,000 -20,000 4.6765 411,100,000 2021-08-31
977 2021-09-07 19,245,000 0 4.6813 411,100,000 2021-08-31
978 2021-09-06 19,245,000 -20,000 4.6813 411,100,000 2021-08-31
979 2021-09-03 19,265,000 0 4.6862 411,100,000 2021-08-31
980 2021-09-02 19,265,000 0 4.6862 411,100,000 2021-08-31
981 2021-09-01 19,265,000 10,000 4.6862 411,100,000 2021-08-31
982 2021-08-31 19,255,000 36,000 4.6838 411,100,000 2021-08-31
983 2021-08-30 19,219,000 0 4.6750 411,100,000 2021-07-31
984 2021-08-27 19,219,000 100,000 4.6750 411,100,000 2021-07-31
985 2021-08-26 19,119,000 20,000 4.6507 411,100,000 2021-07-31
986 2021-08-25 19,099,000 0 4.6458 411,100,000 2021-07-31
987 2021-08-24 19,099,000 0 4.6458 411,100,000 2021-07-31
988 2021-08-23 19,099,000 10,000 4.6458 411,100,000 2021-07-31
989 2021-08-20 19,089,000 0 4.6434 411,100,000 2021-07-31
990 2021-08-19 19,089,000 0 4.6434 411,100,000 2021-07-31
991 2021-08-18 19,089,000 0 4.6434 411,100,000 2021-07-31
992 2021-08-17 19,089,000 -8,000 4.6434 411,100,000 2021-07-31
993 2021-08-16 19,097,000 0 4.6453 411,100,000 2021-07-31
994 2021-08-13 19,097,000 0 4.6453 411,100,000 2021-07-31
995 2021-08-12 19,097,000 0 4.6453 411,100,000 2021-07-31
996 2021-08-11 19,097,000 -10,000 4.6453 411,100,000 2021-07-31
997 2021-08-10 19,107,000 0 4.6478 411,100,000 2021-07-31
998 2021-08-09 19,107,000 -36,000 4.6478 411,100,000 2021-07-31
999 2021-08-06 19,143,000 0 4.6565 411,100,000 2021-07-31
1000 2021-08-05 19,143,000 0 4.6565 411,100,000 2021-07-31
1001 2021-08-04 19,143,000 -4,000 4.6565 411,100,000 2021-07-31
1002 2021-08-03 19,147,000 -20,000 4.6575 411,100,000 2021-07-31
1003 2021-08-02 19,167,000 -242,000 4.6624 411,100,000 2021-07-31
1004 2021-07-30 19,409,000 68,000 4.7212 411,100,000 2021-07-08
1005 2021-07-29 19,341,000 -2,000 4.7047 411,100,000 2021-07-08
1006 2021-07-28 19,343,000 154,000 4.7052 411,100,000 2021-07-08
1007 2021-07-27 19,189,000 128,000 4.6677 411,100,000 2021-07-08
1008 2021-07-26 19,061,000 396,000 4.6366 411,100,000 2021-07-08
1009 2021-07-23 18,665,000 -50,000 4.5403 411,100,000 2021-07-08
1010 2021-07-22 18,715,000 34,000 4.5524 411,100,000 2021-07-08
1011 2021-07-21 18,681,000 228,000 4.5441 411,100,000 2021-07-08
1012 2021-07-20 18,453,000 -98,000 4.4887 411,100,000 2021-07-08
1013 2021-07-19 18,551,000 -128,000 4.5125 411,100,000 2021-07-08
1014 2021-07-16 18,679,000 -358,000 4.5437 411,100,000 2021-07-08
1015 2021-07-15 19,037,000 90,000 4.6307 411,100,000 2021-07-08
1016 2021-07-14 18,947,000 -510,000 4.6089 411,100,000 2021-07-08
1017 2021-07-13 19,457,000 -52,000 4.7329 411,100,000 2021-07-08
1018 2021-07-12 19,509,000 -36,000 4.7456 411,100,000 2021-07-08
1019 2021-07-09 19,545,000 -92,000 4.7543 411,100,000 2021-07-08
1020 2021-07-08 19,637,000 -100,000 4.7767 411,100,000 2021-07-08
1021 2021-07-07 19,737,000 0 5.1318 384,600,000 2021-06-30
1022 2021-07-06 19,737,000 -2,000 5.1318 384,600,000 2021-06-30
1023 2021-07-05 19,739,000 -2,000 5.1323 384,600,000 2021-06-30
1024 2021-07-02 19,741,000 -50,000 5.1329 384,600,000 2021-06-30
1025 2021-06-30 19,791,000 190,000 5.1459 384,600,000 2021-06-30
1026 2021-06-29 19,601,000 -54,000 5.0965 384,600,000 2021-05-31
1027 2021-06-28 19,655,000 -34,000 5.1105 384,600,000 2021-05-31
1028 2021-06-25 19,689,000 0 5.1193 384,600,000 2021-05-31
1029 2021-06-24 19,689,000 -96,000 5.1193 384,600,000 2021-05-31
1030 2021-06-23 19,785,000 -32,000 5.1443 384,600,000 2021-05-31
1031 2021-06-22 19,817,000 -110,000 5.1526 384,600,000 2021-05-31
1032 2021-06-21 19,927,000 222,000 5.1812 384,600,000 2021-05-31
1033 2021-06-18 19,705,000 -32,000 5.1235 384,600,000 2021-05-31
1034 2021-06-17 19,737,000 0 5.1318 384,600,000 2021-05-31
1035 2021-06-16 19,737,000 8,000 5.1318 384,600,000 2021-05-31
1036 2021-06-15 19,729,000 52,000 5.1297 384,600,000 2021-05-31
1037 2021-06-11 19,677,000 -8,000 5.1162 384,600,000 2021-05-31
1038 2021-06-10 19,685,000 96,000 5.1183 384,600,000 2021-05-31
1039 2021-06-09 19,589,000 0 5.0933 384,600,000 2021-05-31
1040 2021-06-08 19,589,000 0 5.0933 384,600,000 2021-05-31
1041 2021-06-07 19,589,000 0 5.0933 384,600,000 2021-05-31
1042 2021-06-04 19,589,000 0 5.0933 384,600,000 2021-05-31
1043 2021-06-03 19,589,000 0 5.0933 384,600,000 2021-05-31
1044 2021-06-02 19,589,000 100,000 5.0933 384,600,000 2021-05-31
1045 2021-06-01 19,489,000 0 5.0673 384,600,000 2021-05-31
1046 2021-05-31 19,489,000 -66,000 5.0673 384,600,000 2021-05-31
1047 2021-05-28 19,555,000 1,136,000 5.0845 384,600,000 2021-04-30
1048 2021-05-27 18,419,000 -112,000 4.7891 384,600,000 2021-04-30
1049 2021-05-26 18,531,000 -10,000 4.8183 384,600,000 2021-04-30
1050 2021-05-25 18,541,000 54,000 4.8209 384,600,000 2021-04-30
1051 2021-05-24 18,487,000 0 4.8068 384,600,000 2021-04-30
1052 2021-05-21 18,487,000 46,000 4.8068 384,600,000 2021-04-30
1053 2021-05-20 18,441,000 -324,000 4.7949 384,600,000 2021-04-30
1054 2021-05-18 18,765,000 -938,000 4.8791 384,600,000 2021-04-30
1055 2021-05-17 19,703,000 0 5.1230 384,600,000 2021-04-30
1056 2021-05-14 19,703,000 0 5.1230 384,600,000 2021-04-30
1057 2021-05-13 19,703,000 0 5.1230 384,600,000 2021-04-30
1058 2021-05-12 19,703,000 0 5.1230 384,600,000 2021-04-30
1059 2021-05-11 19,703,000 0 5.1230 384,600,000 2021-04-30
1060 2021-05-10 19,703,000 0 5.1230 384,600,000 2021-04-30
1061 2021-05-07 19,703,000 0 5.1230 384,600,000 2021-04-30
1062 2021-05-06 19,703,000 0 5.1230 384,600,000 2021-04-30
1063 2021-05-05 19,703,000 0 5.1230 384,600,000 2021-04-30
1064 2021-05-04 19,703,000 0 5.1230 384,600,000 2021-04-30
1065 2021-05-03 19,703,000 0 5.1230 384,600,000 2021-04-30
1066 2021-04-30 19,703,000 0 5.1230 384,600,000 2021-04-30
1067 2021-04-29 19,703,000 0 5.1230 384,600,000 2021-03-31
1068 2021-04-28 19,703,000 0 5.1230 384,600,000 2021-03-31
1069 2021-04-27 19,703,000 0 5.1230 384,600,000 2021-03-31
1070 2021-04-26 19,703,000 0 5.1230 384,600,000 2021-03-31
1071 2021-04-23 19,703,000 0 5.1230 384,600,000 2021-03-31
1072 2021-04-22 19,703,000 0 5.1230 384,600,000 2021-03-31
1073 2021-04-21 19,703,000 -10,000 5.1230 384,600,000 2021-03-31
1074 2021-04-20 19,713,000 2,000 5.1256 384,600,000 2021-03-31
1075 2021-04-19 19,711,000 18,000 5.1251 384,600,000 2021-03-31
1076 2021-04-16 19,693,000 364,000 5.1204 384,600,000 2021-03-31
1077 2021-04-15 19,329,000 10,000 5.0257 384,600,000 2021-03-31
1078 2021-04-14 19,319,000 -30,000 5.0231 384,600,000 2021-03-31
1079 2021-04-13 19,349,000 -6,000 5.0309 384,600,000 2021-03-31
1080 2021-04-12 19,355,000 0 5.0325 384,600,000 2021-03-31
1081 2021-04-09 19,355,000 -2,000 5.0325 384,600,000 2021-03-31
1082 2021-04-08 19,357,000 -44,000 5.0330 384,600,000 2021-03-31
1083 2021-04-07 19,401,000 22,000 5.0445 384,600,000 2021-03-31
1084 2021-04-01 19,379,000 0 5.0387 384,600,000 2021-03-31
1085 2021-03-31 19,379,000 0 5.0387 384,600,000 2021-03-31
1086 2021-03-30 19,379,000 0 5.0387 384,600,000 2021-02-28
1087 2021-03-29 19,379,000 8,000 5.0387 384,600,000 2021-02-28
1088 2021-03-26 19,371,000 30,000 5.0367 384,600,000 2021-02-28
1089 2021-03-25 19,341,000 0 5.0289 384,600,000 2021-02-28
1090 2021-03-24 19,341,000 10,000 5.0289 384,600,000 2021-02-28
1091 2021-03-23 19,331,000 40,000 5.0263 384,600,000 2021-02-28
1092 2021-03-22 19,291,000 0 5.0159 384,600,000 2021-02-28
1093 2021-03-19 19,291,000 0 5.0159 384,600,000 2021-02-28
1094 2021-03-18 19,291,000 2,000 5.0159 384,600,000 2021-02-28
1095 2021-03-17 19,289,000 0 5.0153 384,600,000 2021-02-28
1096 2021-03-16 19,289,000 0 5.0153 384,600,000 2021-02-28
1097 2021-03-15 19,289,000 0 5.0153 384,600,000 2021-02-28
1098 2021-03-12 19,289,000 -14,000 5.0153 384,600,000 2021-02-28
1099 2021-03-11 19,303,000 80,000 5.0190 384,600,000 2021-02-28
1100 2021-03-10 19,223,000 -2,000 4.9982 384,600,000 2021-02-28
1101 2021-03-09 19,225,000 14,000 4.9987 384,600,000 2021-02-28
1102 2021-03-08 19,211,000 18,000 4.9951 384,600,000 2021-02-28
1103 2021-03-05 19,193,000 -32,000 4.9904 384,600,000 2021-02-28
1104 2021-03-04 19,225,000 -2,000 4.9987 384,600,000 2021-02-28
1105 2021-03-03 19,227,000 10,000 4.9992 384,600,000 2021-02-28
1106 2021-03-02 19,217,000 178,000 4.9966 384,600,000 2021-02-28
1107 2021-03-01 19,039,000 2,000 4.9503 384,600,000 2021-02-28
1108 2021-02-26 19,037,000 -36,000 4.9498 384,600,000 2021-01-31
1109 2021-02-25 19,073,000 -52,000 4.9592 384,600,000 2021-01-31
1110 2021-02-24 19,125,000 33,000 4.9727 384,600,000 2021-01-31
1111 2021-02-23 19,092,000 36,000 4.9641 384,600,000 2021-01-31
1112 2021-02-22 19,056,000 154,000 4.9548 384,600,000 2021-01-31
1113 2021-02-19 18,902,000 290,000 4.9147 384,600,000 2021-01-31
1114 2021-02-18 18,612,000 112,000 4.8393 384,600,000 2021-01-31
1115 2021-02-17 18,500,000 58,000 4.8102 384,600,000 2021-01-31
1116 2021-02-16 18,442,000 38,000 4.7951 384,600,000 2021-01-31
1117 2021-02-11 18,404,000 0 4.7852 384,600,000 2021-01-31
1118 2021-02-10 18,404,000 306,000 4.7852 384,600,000 2021-01-31
1119 2021-02-09 18,098,000 156,000 4.7057 384,600,000 2021-01-31
1120 2021-02-08 17,942,000 24,000 4.6651 384,600,000 2021-01-31
1121 2021-02-05 17,918,000 98,000 4.6589 384,600,000 2021-01-31
1122 2021-02-04 17,820,000 42,000 4.6334 384,600,000 2021-01-31
1123 2021-02-03 17,778,000 280,000 4.6225 384,600,000 2021-01-31
1124 2021-02-02 17,498,000 44,000 4.5497 384,600,000 2021-01-31
1125 2021-02-01 17,454,000 -10,000 4.5382 384,600,000 2021-01-31
1126 2021-01-29 17,464,000 66,000 4.5408 384,600,000 2020-12-31
1127 2021-01-28 17,398,000 -350,000 4.5237 384,600,000 2020-12-31
1128 2021-01-27 17,748,000 0 4.6147 384,600,000 2020-12-31
1129 2021-01-26 17,748,000 -136,000 4.6147 384,600,000 2020-12-31
1130 2021-01-25 17,884,000 -586,000 4.6500 384,600,000 2020-12-31
1131 2021-01-22 18,470,000 106,000 4.8024 384,600,000 2020-12-31
1132 2021-01-21 18,364,000 214,000 4.7748 384,600,000 2020-12-31
1133 2021-01-20 18,150,000 179,000 4.7192 384,600,000 2020-12-31
1134 2021-01-19 17,971,000 151,000 4.6726 384,600,000 2020-12-31
1135 2021-01-18 17,820,000 490,000 4.6334 384,600,000 2020-12-31
1136 2021-01-15 17,330,000 148,000 4.5060 384,600,000 2020-12-31
1137 2021-01-14 17,182,000 18,000 4.4675 384,600,000 2020-12-31
1138 2021-01-13 17,164,000 36,000 4.4628 384,600,000 2020-12-31
1139 2021-01-12 17,128,000 -1,490,000 4.4535 384,600,000 2020-12-31
1140 2021-01-11 18,618,000 1,488,000 4.8409 384,600,000 2020-12-31
1141 2021-01-08 17,130,000 10,000 4.4540 384,600,000 2020-12-31
1142 2021-01-07 17,120,000 -26,000 4.4514 384,600,000 2020-12-31
1143 2021-01-06 17,146,000 -110,000 4.4581 384,600,000 2020-12-31
1144 2021-01-05 17,256,000 -1,992,000 4.4867 384,600,000 2020-12-31
1145 2021-01-04 19,248,000 204,000 5.0047 384,600,000 2020-12-31
1146 2020-12-31 19,044,000 0 4.9516 384,600,000 2020-12-31
1147 2020-12-30 19,044,000 1,482,000 4.9516 384,600,000 2020-12-22
1148 2020-12-29 17,562,000 2,000 4.5663 384,600,000 2020-12-22
1149 2020-12-28 17,560,000 -2,000 4.5658 384,600,000 2020-12-22
1150 2020-12-24 17,562,000 0 4.5663 384,600,000 2020-12-22
1151 2020-12-23 17,562,000 -82,000 4.5663 384,600,000 2020-12-22
1152 2020-12-22 17,644,000 0 4.5876 384,600,000 2020-12-22
1153 2020-12-21 17,644,000 161,000 4.9271 358,100,000 2020-11-30
1154 2020-12-18 17,483,000 30,000 4.8822 358,100,000 2020-11-30
1155 2020-12-17 17,453,000 26,000 4.8738 358,100,000 2020-11-30
1156 2020-12-16 17,427,000 10,000 4.8665 358,100,000 2020-11-30
1157 2020-12-15 17,417,000 96,000 4.8637 358,100,000 2020-11-30
1158 2020-12-14 17,321,000 0 4.8369 358,100,000 2020-11-30
1159 2020-12-11 17,321,000 10,000 4.8369 358,100,000 2020-11-30
1160 2020-12-10 17,311,000 0 4.8341 358,100,000 2020-11-30
1161 2020-12-09 17,311,000 10,000 4.8341 358,100,000 2020-11-30
1162 2020-12-08 17,301,000 16,000 4.8313 358,100,000 2020-11-30
1163 2020-12-07 17,285,000 0 4.8269 358,100,000 2020-11-30
1164 2020-12-04 17,285,000 -6,000 4.8269 358,100,000 2020-11-30
1165 2020-12-03 17,291,000 110,000 4.8285 358,100,000 2020-11-30
1166 2020-12-02 17,181,000 0 4.7978 358,100,000 2020-11-30
1167 2020-12-01 17,181,000 8,000 4.7978 358,100,000 2020-11-30
1168 2020-11-30 17,173,000 -73,000 4.7956 358,100,000 2020-11-30
1169 2020-11-27 17,246,000 32,000 4.8160 358,100,000 2020-10-31
1170 2020-11-26 17,214,000 68,000 4.8070 358,100,000 2020-10-31
1171 2020-11-25 17,146,000 -18,000 4.7880 358,100,000 2020-10-31
1172 2020-11-24 17,164,000 -12,000 4.7931 358,100,000 2020-10-31
1173 2020-11-23 17,176,000 -31,000 4.7964 358,100,000 2020-10-31
1174 2020-11-20 17,207,000 141,000 4.8051 358,100,000 2020-10-31
1175 2020-11-19 17,066,000 -150,000 4.7657 358,100,000 2020-10-31
1176 2020-11-18 17,216,000 114,000 4.8076 358,100,000 2020-10-31
1177 2020-11-17 17,102,000 0 4.7758 358,100,000 2020-10-31
1178 2020-11-16 17,102,000 0 4.7758 358,100,000 2020-10-31
1179 2020-11-13 17,102,000 0 4.7758 358,100,000 2020-10-31
1180 2020-11-12 17,102,000 0 4.7758 358,100,000 2020-10-31
1181 2020-11-11 17,102,000 -138,000 4.7758 358,100,000 2020-10-31
1182 2020-11-10 17,240,000 0 4.8143 358,100,000 2020-10-31
1183 2020-11-09 17,240,000 -24,000 4.8143 358,100,000 2020-10-31
1184 2020-11-06 17,264,000 0 4.8210 358,100,000 2020-10-31
1185 2020-11-05 17,264,000 -10,000 4.8210 358,100,000 2020-10-31
1186 2020-11-04 17,274,000 0 4.8238 358,100,000 2020-10-31
1187 2020-11-03 17,274,000 0 4.8238 358,100,000 2020-10-31
1188 2020-11-02 17,274,000 0 4.8238 358,100,000 2020-10-31
1189 2020-10-30 17,274,000 0 4.8238 358,100,000 2020-09-30
1190 2020-10-29 17,274,000 0 4.8238 358,100,000 2020-09-30
1191 2020-10-28 17,274,000 60,000 4.8238 358,100,000 2020-09-30
1192 2020-10-27 17,214,000 0 4.8070 358,100,000 2020-09-30
1193 2020-10-23 17,214,000 0 4.8070 358,100,000 2020-09-30
1194 2020-10-22 17,214,000 0 4.8070 358,100,000 2020-09-30
1195 2020-10-21 17,214,000 0 4.8070 358,100,000 2020-09-30
1196 2020-10-20 17,214,000 0 4.8070 358,100,000 2020-09-30
1197 2020-10-19 17,214,000 0 4.8070 358,100,000 2020-09-30
1198 2020-10-16 17,214,000 0 4.8070 358,100,000 2020-09-30
1199 2020-10-15 17,214,000 -6,000 4.8070 358,100,000 2020-09-30
1200 2020-10-14 17,220,000 78,000 4.8087 358,100,000 2020-09-30
1201 2020-10-12 17,142,000 0 4.7869 358,100,000 2020-09-30
1202 2020-10-09 17,142,000 -78,000 4.7869 358,100,000 2020-09-30
1203 2020-10-08 17,220,000 -88,000 4.8087 358,100,000 2020-09-30
1204 2020-10-07 17,308,000 -32,000 4.8333 358,100,000 2020-09-30
1205 2020-10-06 17,340,000 14,000 4.8422 358,100,000 2020-09-30
1206 2020-10-05 17,326,000 18,000 4.8383 358,100,000 2020-09-30
1207 2020-09-30 17,308,000 -4,000 4.8333 358,100,000 2020-09-30
1208 2020-09-29 17,312,000 -92,000 4.8344 358,100,000 2020-08-31
1209 2020-09-28 17,404,000 -56,000 4.8601 358,100,000 2020-08-31
1210 2020-09-25 17,460,000 -2,000 4.8757 358,100,000 2020-08-31
1211 2020-09-24 17,462,000 -8,000 4.8763 358,100,000 2020-08-31
1212 2020-09-23 17,470,000 -11,000 4.8785 358,100,000 2020-08-31
1213 2020-09-22 17,481,000 -24,000 4.8816 358,100,000 2020-08-31
1214 2020-09-21 17,505,000 -8,000 4.8883 358,100,000 2020-08-31
1215 2020-09-18 17,513,000 -28,000 4.8905 358,100,000 2020-08-31
1216 2020-09-17 17,541,000 4,000 4.8984 358,100,000 2020-08-31
1217 2020-09-16 17,537,000 -2,000 4.8972 358,100,000 2020-08-31
1218 2020-09-15 17,539,000 -22,000 4.8978 358,100,000 2020-08-31
1219 2020-09-14 17,561,000 -51,000 4.9039 358,100,000 2020-08-31
1220 2020-09-11 17,612,000 -10,000 4.9182 358,100,000 2020-08-31
1221 2020-09-10 17,622,000 4,000 4.9210 358,100,000 2020-08-31
1222 2020-09-09 17,618,000 0 4.9199 358,100,000 2020-08-31
1223 2020-09-08 17,618,000 4,000 4.9199 358,100,000 2020-08-31
1224 2020-09-07 17,614,000 0 4.9187 358,100,000 2020-08-31
1225 2020-09-04 17,614,000 -38,000 4.9187 358,100,000 2020-08-31
1226 2020-09-03 17,652,000 0 4.9293 358,100,000 2020-08-31
1227 2020-09-02 17,652,000 2,000 4.9293 358,100,000 2020-08-31
1228 2020-09-01 17,650,000 20,000 4.9288 358,100,000 2020-08-31
1229 2020-08-31 17,630,000 2,000 4.9232 358,100,000 2020-08-31
1230 2020-08-28 17,628,000 -2,000 4.9226 358,100,000 2020-07-31
1231 2020-08-27 17,630,000 32,000 4.9232 358,100,000 2020-07-31
1232 2020-08-26 17,598,000 -4,000 4.9143 358,100,000 2020-07-31
1233 2020-08-25 17,602,000 2,000 4.9154 358,100,000 2020-07-31
1234 2020-08-24 17,600,000 0 4.9148 358,100,000 2020-07-31
1235 2020-08-21 17,600,000 -10,000 4.9148 358,100,000 2020-07-31
1236 2020-08-20 17,610,000 -94,000 4.9176 358,100,000 2020-07-31
1237 2020-08-19 17,704,000 -10,000 4.9439 358,100,000 2020-07-31
1238 2020-08-18 17,714,000 -2,000 4.9467 358,100,000 2020-07-31
1239 2020-08-17 17,716,000 -4,000 4.9472 358,100,000 2020-07-31
1240 2020-08-14 17,720,000 0 4.9483 358,100,000 2020-07-31
1241 2020-08-13 17,720,000 16,000 4.9483 358,100,000 2020-07-31
1242 2020-08-12 17,704,000 0 4.9439 358,100,000 2020-07-31
1243 2020-08-11 17,704,000 0 4.9439 358,100,000 2020-07-31
1244 2020-08-10 17,704,000 28,000 4.9439 358,100,000 2020-07-31
1245 2020-08-07 17,676,000 30,000 4.9361 358,100,000 2020-07-31
1246 2020-08-06 17,646,000 0 4.9277 358,100,000 2020-07-31
1247 2020-08-05 17,646,000 0 4.9277 358,100,000 2020-07-31
1248 2020-08-04 17,646,000 22,000 4.9277 358,100,000 2020-07-31
1249 2020-08-03 17,624,000 6,000 4.9215 358,100,000 2020-07-31
1250 2020-07-31 17,618,000 -30,000 4.9199 358,100,000 2020-07-31
1251 2020-07-30 17,648,000 -26,000 4.9282 358,100,000 2020-06-30
1252 2020-07-29 17,674,000 -10,000 4.9355 358,100,000 2020-06-30
1253 2020-07-28 17,684,000 -20,000 4.9383 358,100,000 2020-06-30
1254 2020-07-27 17,704,000 -10,000 4.9439 358,100,000 2020-06-30
1255 2020-07-24 17,714,000 -13,000 4.9467 358,100,000 2020-06-30
1256 2020-07-23 17,727,000 0 4.9503 358,100,000 2020-06-30
1257 2020-07-22 17,727,000 0 4.9503 358,100,000 2020-06-30
1258 2020-07-21 17,727,000 -96,000 4.9503 358,100,000 2020-06-30
1259 2020-07-20 17,823,000 0 4.9771 358,100,000 2020-06-30
1260 2020-07-17 17,823,000 -36,000 4.9771 358,100,000 2020-06-30
1261 2020-07-16 17,859,000 -58,000 4.9872 358,100,000 2020-06-30
1262 2020-07-15 17,917,000 0 5.0034 358,100,000 2020-06-30
1263 2020-07-14 17,917,000 -98,000 5.0034 358,100,000 2020-06-30
1264 2020-07-13 18,015,000 -67,000 5.0307 358,100,000 2020-06-30
1265 2020-07-10 18,082,000 0 5.0494 358,100,000 2020-06-30
1266 2020-07-09 18,082,000 -20,000 5.0494 358,100,000 2020-06-30
1267 2020-07-08 18,102,000 -70,000 5.0550 358,100,000 2020-06-30
1268 2020-07-07 18,172,000 0 5.0746 358,100,000 2020-06-30
1269 2020-07-06 18,172,000 0 5.0746 358,100,000 2020-06-30
1270 2020-07-03 18,172,000 0 5.0746 358,100,000 2020-06-30
1271 2020-07-02 18,172,000 0 5.0746 358,100,000 2020-06-30
1272 2020-06-30 18,172,000 -10,000 5.0746 358,100,000 2020-06-30
1273 2020-06-29 18,182,000 -46,000 5.0774 358,100,000 2020-05-31
1274 2020-06-26 18,228,000 0 5.0902 358,100,000 2020-05-31
1275 2020-06-24 18,228,000 0 5.0902 358,100,000 2020-05-31
1276 2020-06-23 18,228,000 40,000 5.0902 358,100,000 2020-05-31
1277 2020-06-22 18,188,000 24,000 5.0790 358,100,000 2020-05-31
1278 2020-06-19 18,164,000 0 5.0723 358,100,000 2020-05-31
1279 2020-06-18 18,164,000 0 5.0723 358,100,000 2020-05-31
1280 2020-06-17 18,164,000 0 5.0723 358,100,000 2020-05-31
1281 2020-06-16 18,164,000 16,000 5.0723 358,100,000 2020-05-31
1282 2020-06-15 18,148,000 44,000 5.0679 358,100,000 2020-05-31
1283 2020-06-12 18,104,000 0 5.0556 358,100,000 2020-05-31
1284 2020-06-11 18,104,000 -27,000 5.0556 358,100,000 2020-05-31
1285 2020-06-10 18,131,000 -158,000 5.0631 358,100,000 2020-05-31
1286 2020-06-09 18,289,000 0 5.1072 358,100,000 2020-05-31
1287 2020-06-08 18,289,000 -4,000 5.1072 358,100,000 2020-05-31
1288 2020-06-05 18,293,000 -1,000 5.1083 358,100,000 2020-05-31
1289 2020-06-04 18,294,000 -5,000 5.1086 358,100,000 2020-05-31
1290 2020-06-03 18,299,000 -8,000 5.1100 358,100,000 2020-05-31
1291 2020-06-02 18,307,000 -21,000 5.1123 358,100,000 2020-05-31
1292 2020-06-01 18,328,000 10,000 5.1181 358,100,000 2020-05-31
1293 2020-05-29 18,318,000 -24,000 5.1153 358,100,000 2020-05-08
1294 2020-05-28 18,342,000 -76,000 5.1220 358,100,000 2020-05-08
1295 2020-05-27 18,418,000 -6,000 5.1433 358,100,000 2020-05-08
1296 2020-05-26 18,424,000 -10,000 5.1449 358,100,000 2020-05-08
1297 2020-05-25 18,434,000 -48,000 5.1477 358,100,000 2020-05-08
1298 2020-05-22 18,482,000 -24,000 5.1611 358,100,000 2020-05-08
1299 2020-05-21 18,506,000 -30,000 5.1678 358,100,000 2020-05-08
1300 2020-05-20 18,536,000 -316,000 5.1762 358,100,000 2020-05-08
1301 2020-05-19 18,852,000 -121,000 5.2645 358,100,000 2020-05-08
1302 2020-05-18 18,973,000 230,000 5.2982 358,100,000 2020-05-08
1303 2020-05-15 18,743,000 2,000 5.2340 358,100,000 2020-05-08
1304 2020-05-14 18,741,000 0 5.2335 358,100,000 2020-05-08
1305 2020-05-13 18,741,000 0 5.2335 358,100,000 2020-05-08
1306 2020-05-12 18,741,000 0 5.2335 358,100,000 2020-05-08
1307 2020-05-11 18,741,000 0 5.2335 358,100,000 2020-05-08
1308 2020-05-08 18,741,000 0 5.2335 358,100,000 2020-05-08
1309 2020-05-07 18,741,000 0 5.2926 354,100,000 2020-04-30
1310 2020-05-06 18,741,000 0 5.2926 354,100,000 2020-04-30
1311 2020-05-05 18,741,000 0 5.2926 354,100,000 2020-04-30
1312 2020-05-04 18,741,000 0 5.2926 354,100,000 2020-04-30
1313 2020-04-29 18,741,000 0 5.2926 354,100,000 2020-03-31
1314 2020-04-28 18,741,000 -8,000 5.2926 354,100,000 2020-03-31
1315 2020-04-27 18,749,000 -168,000 5.2948 354,100,000 2020-03-31
1316 2020-04-24 18,917,000 0 5.3423 354,100,000 2020-03-31
1317 2020-04-23 18,917,000 -14,000 5.3423 354,100,000 2020-03-31
1318 2020-04-22 18,931,000 -1,000 5.3462 354,100,000 2020-03-31
1319 2020-04-21 18,932,000 0 5.3465 354,100,000 2020-03-31
1320 2020-04-20 18,932,000 0 5.3465 354,100,000 2020-03-31
1321 2020-04-17 18,932,000 -20,000 5.3465 354,100,000 2020-03-31
1322 2020-04-16 18,952,000 0 5.3522 354,100,000 2020-03-31
1323 2020-04-15 18,952,000 0 5.3522 354,100,000 2020-03-31
1324 2020-04-14 18,952,000 11,000 5.3522 354,100,000 2020-03-31
1325 2020-04-09 18,941,000 0 5.3491 354,100,000 2020-03-31
1326 2020-04-08 18,941,000 0 5.3491 354,100,000 2020-03-31
1327 2020-04-07 18,941,000 -10,000 5.3491 354,100,000 2020-03-31
1328 2020-04-06 18,951,000 0 5.3519 354,100,000 2020-03-31
1329 2020-04-03 18,951,000 6,000 5.3519 354,100,000 2020-03-31
1330 2020-04-02 18,945,000 0 5.3502 354,100,000 2020-03-31
1331 2020-04-01 18,945,000 -50,000 5.3502 354,100,000 2020-03-31
1332 2020-03-31 18,995,000 -18,000 5.3643 354,100,000 2020-03-31
1333 2020-03-30 19,013,000 4,000 5.3694 354,100,000 2020-02-29
1334 2020-03-27 19,009,000 -288,000 5.3683 354,100,000 2020-02-29
1335 2020-03-26 19,297,000 0 5.4496 354,100,000 2020-02-29
1336 2020-03-25 19,297,000 -14,000 5.4496 354,100,000 2020-02-29
1337 2020-03-24 19,311,000 -94,000 5.4535 354,100,000 2020-02-29
1338 2020-03-23 19,405,000 -16,000 5.4801 354,100,000 2020-02-29
1339 2020-03-20 19,421,000 -73,000 5.4846 354,100,000 2020-02-29
1340 2020-03-19 19,494,000 20,000 5.5052 354,100,000 2020-02-29
1341 2020-03-18 19,474,000 -72,000 5.4996 354,100,000 2020-02-29
1342 2020-03-17 19,546,000 50,000 5.5199 354,100,000 2020-02-29
1343 2020-03-16 19,496,000 -74,000 5.5058 354,100,000 2020-02-29
1344 2020-03-13 19,570,000 94,000 5.5267 354,100,000 2020-02-29
1345 2020-03-12 19,476,000 -22,000 5.5001 354,100,000 2020-02-29
1346 2020-03-11 19,498,000 20,000 5.5064 354,100,000 2020-02-29
1347 2020-03-10 19,478,000 22,000 5.5007 354,100,000 2020-02-29
1348 2020-03-09 19,456,000 0 5.4945 354,100,000 2020-02-29
1349 2020-03-06 19,456,000 0 5.4945 354,100,000 2020-02-29
1350 2020-03-05 19,456,000 14,000 5.4945 354,100,000 2020-02-29
1351 2020-03-04 19,442,000 -4,000 5.4905 354,100,000 2020-02-29
1352 2020-03-03 19,446,000 76,000 5.4917 354,100,000 2020-02-29
1353 2020-03-02 19,370,000 -19,000 5.4702 354,100,000 2020-02-29
1354 2020-02-28 19,389,000 56,000 5.4756 354,100,000 2020-01-31
1355 2020-02-27 19,333,000 -11,000 5.4598 354,100,000 2020-01-31
1356 2020-02-26 19,344,000 60,000 5.4629 354,100,000 2020-01-31
1357 2020-02-25 19,284,000 120,000 5.4459 354,100,000 2020-01-31
1358 2020-02-24 19,164,000 -328,000 5.4120 354,100,000 2020-01-31
1359 2020-02-21 19,492,000 4,000 5.5047 354,100,000 2020-01-31
1360 2020-02-20 19,488,000 -220,000 5.5035 354,100,000 2020-01-31
1361 2020-02-19 19,708,000 28,000 5.5657 354,100,000 2020-01-31
1362 2020-02-18 19,680,000 -101,000 5.5578 354,100,000 2020-01-31
1363 2020-02-17 19,781,000 -88,000 5.5863 354,100,000 2020-01-31
1364 2020-02-14 19,869,000 -22,000 5.6111 354,100,000 2020-01-31
1365 2020-02-13 19,891,000 0 5.6173 354,100,000 2020-01-31
1366 2020-02-12 19,891,000 -30,000 5.6173 354,100,000 2020-01-31
1367 2020-02-11 19,921,000 0 5.6258 354,100,000 2020-01-31
1368 2020-02-10 19,921,000 0 5.6258 354,100,000 2020-01-31
1369 2020-02-07 19,921,000 0 5.6258 354,100,000 2020-01-31
1370 2020-02-06 19,921,000 64,000 5.6258 354,100,000 2020-01-31
1371 2020-02-05 19,857,000 72,000 5.6077 354,100,000 2020-01-31
1372 2020-02-04 19,785,000 64,000 5.5874 354,100,000 2020-01-31
1373 2020-02-03 19,721,000 534,000 5.5693 354,100,000 2020-01-31
1374 2020-01-31 19,187,000 98,000 5.4185 354,100,000 2020-01-31
1375 2020-01-30 19,089,000 0 5.3909 354,100,000 2019-12-31
1376 2020-01-29 19,089,000 0 5.3909 354,100,000 2019-12-31
1377 2020-01-24 19,089,000 0 5.3909 354,100,000 2019-12-31
1378 2020-01-23 19,089,000 -6,000 5.3909 354,100,000 2019-12-31
1379 2020-01-22 19,095,000 690,000 5.3925 354,100,000 2019-12-31
1380 2020-01-21 18,405,000 0 5.1977 354,100,000 2019-12-31
1381 2020-01-20 18,405,000 50,000 5.1977 354,100,000 2019-12-31
1382 2020-01-17 18,355,000 6,000 5.1836 354,100,000 2019-12-31
1383 2020-01-16 18,349,000 0 5.1819 354,100,000 2019-12-31
1384 2020-01-15 18,349,000 30,000 5.1819 354,100,000 2019-12-31
1385 2020-01-14 18,319,000 0 5.1734 354,100,000 2019-12-31
1386 2020-01-13 18,319,000 0 5.1734 354,100,000 2019-12-31
1387 2020-01-10 18,319,000 34,000 5.1734 354,100,000 2019-12-31
1388 2020-01-09 18,285,000 0 5.1638 354,100,000 2019-12-31
1389 2020-01-08 18,285,000 0 5.1638 354,100,000 2019-12-31
1390 2020-01-07 18,285,000 -2,000 5.1638 354,100,000 2019-12-31
1391 2020-01-06 18,287,000 0 5.1644 354,100,000 2019-12-31
1392 2020-01-03 18,287,000 0 5.1644 354,100,000 2019-12-31
1393 2020-01-02 18,287,000 4,000 5.1644 354,100,000 2019-12-31
1394 2019-12-31 18,283,000 0 5.1632 354,100,000 2019-12-31
1395 2019-12-30 18,283,000 272,000 5.1632 354,100,000 2019-11-30
1396 2019-12-27 18,011,000 -58,000 5.0864 354,100,000 2019-11-30
1397 2019-12-24 18,069,000 0 5.1028 354,100,000 2019-11-30
1398 2019-12-23 18,069,000 30,000 5.1028 354,100,000 2019-11-30
1399 2019-12-20 18,039,000 2,000 5.0943 354,100,000 2019-11-30
1400 2019-12-19 18,037,000 -4,000 5.0938 354,100,000 2019-11-30
1401 2019-12-18 18,041,000 0 5.0949 354,100,000 2019-11-30
1402 2019-12-17 18,041,000 10,000 5.0949 354,100,000 2019-11-30
1403 2019-12-16 18,031,000 -80,000 5.0921 354,100,000 2019-11-30
1404 2019-12-13 18,111,000 50,000 5.1147 354,100,000 2019-11-30
1405 2019-12-12 18,061,000 -20,000 5.1005 354,100,000 2019-11-30
1406 2019-12-11 18,081,000 0 5.1062 354,100,000 2019-11-30
1407 2019-12-10 18,081,000 100,000 5.1062 354,100,000 2019-11-30
1408 2019-12-09 17,981,000 0 5.0779 354,100,000 2019-11-30
1409 2019-12-06 17,981,000 50,000 5.0779 354,100,000 2019-11-30
1410 2019-12-05 17,931,000 10,000 5.0638 354,100,000 2019-11-30
1411 2019-12-04 17,921,000 0 5.0610 354,100,000 2019-11-30
1412 2019-12-03 17,921,000 0 5.0610 354,100,000 2019-11-30
1413 2019-12-02 17,921,000 40,000 5.0610 354,100,000 2019-11-30
1414 2019-11-29 17,881,000 -1,000 5.0497 354,100,000 2019-10-31
1415 2019-11-28 17,882,000 0 5.0500 354,100,000 2019-10-31
1416 2019-11-27 17,882,000 0 5.0500 354,100,000 2019-10-31
1417 2019-11-26 17,882,000 52,000 5.0500 354,100,000 2019-10-31
1418 2019-11-25 17,830,000 0 5.0353 354,100,000 2019-10-31
1419 2019-11-22 17,830,000 0 5.0353 354,100,000 2019-10-31
1420 2019-11-21 17,830,000 110,000 5.0353 354,100,000 2019-10-31
1421 2019-11-20 17,720,000 -48,000 5.0042 354,100,000 2019-10-31
1422 2019-11-19 17,768,000 0 5.0178 354,100,000 2019-10-31
1423 2019-11-18 17,768,000 51,000 5.0178 354,100,000 2019-10-31
1424 2019-11-15 17,717,000 0 5.0034 354,100,000 2019-10-31
1425 2019-11-14 17,717,000 0 5.0034 354,100,000 2019-10-31
1426 2019-11-13 17,717,000 0 5.0034 354,100,000 2019-10-31
1427 2019-11-12 17,717,000 4,000 5.0034 354,100,000 2019-10-31
1428 2019-11-11 17,713,000 -902,000 5.0023 354,100,000 2019-10-31
1429 2019-11-08 18,615,000 -6,000 5.2570 354,100,000 2019-10-31
1430 2019-11-07 18,621,000 -204,000 5.2587 354,100,000 2019-10-31
1431 2019-11-06 18,825,000 0 5.3163 354,100,000 2019-10-31
1432 2019-11-05 18,825,000 204,000 5.3163 354,100,000 2019-10-31
1433 2019-11-04 18,621,000 194,000 5.2587 354,100,000 2019-10-31
1434 2019-11-01 18,427,000 -54,000 5.2039 354,100,000 2019-10-31
1435 2019-10-31 18,481,000 170,000 5.2191 354,100,000 2019-10-31
1436 2019-10-30 18,311,000 4,000 5.1711 354,100,000 2019-09-30
1437 2019-10-29 18,307,000 -20,000 5.1700 354,100,000 2019-09-30
1438 2019-10-28 18,327,000 10,000 5.1757 354,100,000 2019-09-30
1439 2019-10-25 18,317,000 10,000 5.1728 354,100,000 2019-09-30
1440 2019-10-24 18,307,000 60,000 5.1700 354,100,000 2019-09-30
1441 2019-10-23 18,247,000 46,000 5.1531 354,100,000 2019-09-30
1442 2019-10-22 18,201,000 24,000 5.1401 354,100,000 2019-09-30
1443 2019-10-21 18,177,000 -8,000 5.1333 354,100,000 2019-09-30
1444 2019-10-18 18,185,000 0 5.1356 354,100,000 2019-09-30
1445 2019-10-17 18,185,000 -422,000 5.1356 354,100,000 2019-09-30
1446 2019-10-16 18,607,000 -124,000 5.2547 354,100,000 2019-09-30
1447 2019-10-15 18,731,000 -87,000 5.2897 354,100,000 2019-09-30
1448 2019-10-14 18,818,000 0 5.3143 354,100,000 2019-09-30
1449 2019-10-11 18,818,000 -20,000 5.3143 354,100,000 2019-09-30
1450 2019-10-10 18,838,000 0 5.3200 354,100,000 2019-09-30
1451 2019-10-09 18,838,000 16,000 5.3200 354,100,000 2019-09-30
1452 2019-10-08 18,822,000 10,000 5.3154 354,100,000 2019-09-30
1453 2019-10-04 18,812,000 0 5.3126 354,100,000 2019-09-30
1454 2019-10-03 18,812,000 0 5.3126 354,100,000 2019-09-30
1455 2019-10-02 18,812,000 -62,000 5.3126 354,100,000 2019-09-30
1456 2019-09-30 18,874,000 -10,000 5.3301 354,100,000 2019-09-30
1457 2019-09-27 18,884,000 0 5.3330 354,100,000 2019-08-31
1458 2019-09-26 18,884,000 -18,000 5.3330 354,100,000 2019-08-31
1459 2019-09-25 18,902,000 0 5.3380 354,100,000 2019-08-31
1460 2019-09-24 18,902,000 -38,000 5.3380 354,100,000 2019-08-31
1461 2019-09-23 18,940,000 0 5.3488 354,100,000 2019-08-31
1462 2019-09-20 18,940,000 -38,000 5.3488 354,100,000 2019-08-31
1463 2019-09-19 18,978,000 0 5.3595 354,100,000 2019-08-31
1464 2019-09-18 18,978,000 0 5.3595 354,100,000 2019-08-31
1465 2019-09-17 18,978,000 -100,000 5.3595 354,100,000 2019-08-31
1466 2019-09-16 19,078,000 0 5.3877 354,100,000 2019-08-31
1467 2019-09-13 19,078,000 0 5.3877 354,100,000 2019-08-31
1468 2019-09-12 19,078,000 -8,000 5.3877 354,100,000 2019-08-31
1469 2019-09-11 19,086,000 -500,000 5.3900 354,100,000 2019-08-31
1470 2019-09-10 19,586,000 0 5.5312 354,100,000 2019-08-31
1471 2019-09-09 19,586,000 -500,000 5.5312 354,100,000 2019-08-31
1472 2019-09-06 20,086,000 0 5.6724 354,100,000 2019-08-31
1473 2019-09-05 20,086,000 0 5.6724 354,100,000 2019-08-31
1474 2019-09-04 20,086,000 0 5.6724 354,100,000 2019-08-31
1475 2019-09-03 20,086,000 0 5.6724 354,100,000 2019-08-31
1476 2019-09-02 20,086,000 -10,000 5.6724 354,100,000 2019-08-31
1477 2019-08-30 20,096,000 -2,000 5.6752 354,100,000 2019-07-31
1478 2019-08-29 20,098,000 10,000 5.6758 354,100,000 2019-07-31
1479 2019-08-28 20,088,000 316,000 5.6730 354,100,000 2019-07-31
1480 2019-08-27 19,772,000 0 5.5837 354,100,000 2019-07-31
1481 2019-08-26 19,772,000 0 5.5837 354,100,000 2019-07-31
1482 2019-08-23 19,772,000 0 5.5837 354,100,000 2019-07-31
1483 2019-08-22 19,772,000 0 5.5837 354,100,000 2019-07-31
1484 2019-08-21 19,772,000 0 5.5837 354,100,000 2019-07-31
1485 2019-08-20 19,772,000 0 5.5837 354,100,000 2019-07-31
1486 2019-08-19 19,772,000 -200,000 5.5837 354,100,000 2019-07-31
1487 2019-08-16 19,972,000 -100,000 5.6402 354,100,000 2019-07-31
1488 2019-08-15 20,072,000 0 5.6685 354,100,000 2019-07-31
1489 2019-08-14 20,072,000 -16,000 5.6685 354,100,000 2019-07-31
1490 2019-08-13 20,088,000 -124,000 5.6730 354,100,000 2019-07-31
1491 2019-08-12 20,212,000 -12,000 5.7080 354,100,000 2019-07-31
1492 2019-08-09 20,224,000 74,000 5.7114 354,100,000 2019-07-31
1493 2019-08-08 20,150,000 0 5.6905 354,100,000 2019-07-31
1494 2019-08-07 20,150,000 2,000 5.6905 354,100,000 2019-07-31
1495 2019-08-06 20,148,000 -166,000 5.6899 354,100,000 2019-07-31
1496 2019-08-05 20,314,000 -500,000 5.7368 354,100,000 2019-07-31
1497 2019-08-02 20,814,000 0 5.8780 354,100,000 2019-07-31
1498 2019-08-01 20,814,000 0 5.8780 354,100,000 2019-07-31
1499 2019-07-31 20,814,000 0 5.8780 354,100,000 2019-07-31
1500 2019-07-30 20,814,000 0 5.8780 354,100,000 2019-06-30
1501 2019-07-29 20,814,000 10,000 5.8780 354,100,000 2019-06-30
1502 2019-07-26 20,804,000 20,000 5.8752 354,100,000 2019-06-30
1503 2019-07-25 20,784,000 -500,000 5.8695 354,100,000 2019-06-30
1504 2019-07-24 21,284,000 -64,000 6.0107 354,100,000 2019-06-30
1505 2019-07-23 21,348,000 0 6.0288 354,100,000 2019-06-30
1506 2019-07-22 21,348,000 0 6.0288 354,100,000 2019-06-30
1507 2019-07-19 21,348,000 0 6.0288 354,100,000 2019-06-30
1508 2019-07-18 21,348,000 8,000 6.0288 354,100,000 2019-06-30
1509 2019-07-17 21,340,000 2,000 6.0265 354,100,000 2019-06-30
1510 2019-07-16 21,338,000 0 6.0260 354,100,000 2019-06-30
1511 2019-07-15 21,338,000 0 6.0260 354,100,000 2019-06-30
1512 2019-07-12 21,338,000 0 6.0260 354,100,000 2019-06-30
1513 2019-07-11 21,338,000 0 6.0260 354,100,000 2019-06-30
1514 2019-07-10 21,338,000 0 6.0260 354,100,000 2019-06-30
1515 2019-07-09 21,338,000 0 6.0260 354,100,000 2019-06-30
1516 2019-07-08 21,338,000 0 6.0260 354,100,000 2019-06-30
1517 2019-07-05 21,338,000 -2,000 6.0260 354,100,000 2019-06-30
1518 2019-07-04 21,340,000 -16,000 6.0265 354,100,000 2019-06-30
1519 2019-07-03 21,356,000 -20,000 6.0311 354,100,000 2019-06-30
1520 2019-07-02 21,376,000 0 6.0367 354,100,000 2019-06-30
1521 2019-06-28 21,376,000 0 6.0367 354,100,000 2019-05-31
1522 2019-06-27 21,376,000 0 6.0367 354,100,000 2019-05-31
1523 2019-06-26 21,376,000 0 6.0367 354,100,000 2019-05-31
1524 2019-06-25 21,376,000 0 6.0367 354,100,000 2019-05-31
1525 2019-06-24 21,376,000 0 6.0367 354,100,000 2019-05-31
1526 2019-06-21 21,376,000 0 6.0367 354,100,000 2019-05-31
1527 2019-06-20 21,376,000 0 6.0367 354,100,000 2019-05-31
1528 2019-06-19 21,376,000 0 6.0367 354,100,000 2019-05-31
1529 2019-06-18 21,376,000 0 6.0367 354,100,000 2019-05-31
1530 2019-06-17 21,376,000 0 6.0367 354,100,000 2019-05-31
1531 2019-06-14 21,376,000 0 6.0367 354,100,000 2019-05-31
1532 2019-06-13 21,376,000 0 6.0367 354,100,000 2019-05-31
1533 2019-06-12 21,376,000 0 6.0367 354,100,000 2019-05-31
1534 2019-06-11 21,376,000 0 6.0367 354,100,000 2019-05-31
1535 2019-06-10 21,376,000 0 6.0367 354,100,000 2019-05-31
1536 2019-06-06 21,376,000 0 6.0367 354,100,000 2019-05-31
1537 2019-06-05 21,376,000 -36,000 6.0367 354,100,000 2019-05-31
1538 2019-06-04 21,412,000 0 6.0469 354,100,000 2019-05-31
1539 2019-06-03 21,412,000 0 6.0469 354,100,000 2019-05-31
1540 2019-05-31 21,412,000 -1,206,000 6.0469 354,100,000 2019-05-31
1541 2019-05-30 22,618,000 0 6.3875 354,100,000 2019-04-30
1542 2019-05-29 22,618,000 50,000 6.3875 354,100,000 2019-04-30
1543 2019-05-28 22,568,000 0 6.3733 354,100,000 2019-04-30
1544 2019-05-27 22,568,000 4,000 6.3733 354,100,000 2019-04-30
1545 2019-05-24 22,564,000 0 6.3722 354,100,000 2019-04-30
1546 2019-05-23 22,564,000 0 6.3722 354,100,000 2019-04-30
1547 2019-05-22 22,564,000 0 6.3722 354,100,000 2019-04-30
1548 2019-05-21 22,564,000 0 6.3722 354,100,000 2019-04-30
1549 2019-05-20 22,564,000 16,000 6.3722 354,100,000 2019-04-30
1550 2019-05-17 22,548,000 0 6.3677 354,100,000 2019-04-30
1551 2019-05-16 22,548,000 0 6.3677 354,100,000 2019-04-30
1552 2019-05-15 22,548,000 0 6.3677 354,100,000 2019-04-30
1553 2019-05-14 22,548,000 96,000 6.3677 354,100,000 2019-04-30
1554 2019-05-10 22,452,000 75,000 6.3406 354,100,000 2019-04-30
1555 2019-05-09 22,377,000 104,000 6.3194 354,100,000 2019-04-30
1556 2019-05-08 22,273,000 0 6.2900 354,100,000 2019-04-30
1557 2019-05-07 22,273,000 0 6.2900 354,100,000 2019-04-30
1558 2019-05-06 22,273,000 12,000 6.2900 354,100,000 2019-04-30
1559 2019-05-03 22,261,000 -214,000 6.2866 354,100,000 2019-04-30
1560 2019-05-02 22,475,000 0 6.3471 354,100,000 2019-04-30
1561 2019-04-30 22,475,000 -10,000 6.3471 354,100,000 2019-04-30
1562 2019-04-29 22,485,000 -10,000 6.3499 354,100,000 2019-03-31
1563 2019-04-26 22,495,000 0 6.3527 354,100,000 2019-03-31
1564 2019-04-25 22,495,000 0 6.3527 354,100,000 2019-03-31
1565 2019-04-24 22,495,000 0 6.3527 354,100,000 2019-03-31
1566 2019-04-23 22,495,000 -24,000 6.3527 354,100,000 2019-03-31
1567 2019-04-18 22,519,000 0 6.3595 354,100,000 2019-03-31
1568 2019-04-17 22,519,000 30,000 6.3595 354,100,000 2019-03-31
1569 2019-04-16 22,489,000 20,000 6.3510 354,100,000 2019-03-31
1570 2019-04-15 22,469,000 0 6.3454 354,100,000 2019-03-31
1571 2019-04-12 22,469,000 0 6.3454 354,100,000 2019-03-31
1572 2019-04-11 22,469,000 30,000 6.3454 354,100,000 2019-03-31
1573 2019-04-10 22,439,000 -2,000 6.3369 354,100,000 2019-03-31
1574 2019-04-09 22,441,000 101,000 6.3375 354,100,000 2019-03-31
1575 2019-04-08 22,340,000 -10,000 6.3090 354,100,000 2019-03-31
1576 2019-04-04 22,350,000 0 6.3118 354,100,000 2019-03-31
1577 2019-04-03 22,350,000 0 6.3118 354,100,000 2019-03-31
1578 2019-04-02 22,350,000 -422,000 6.3118 354,100,000 2019-03-31
1579 2019-04-01 22,772,000 0 6.4310 354,100,000 2019-03-31
1580 2019-03-29 22,772,000 0 6.4310 354,100,000 2019-02-28
1581 2019-03-28 22,772,000 -8,000 6.4310 354,100,000 2019-02-28
1582 2019-03-27 22,780,000 0 6.4332 354,100,000 2019-02-28
1583 2019-03-26 22,780,000 0 6.4332 354,100,000 2019-02-28
1584 2019-03-25 22,780,000 0 6.4332 354,100,000 2019-02-28
1585 2019-03-22 22,780,000 0 6.4332 354,100,000 2019-02-28
1586 2019-03-21 22,780,000 0 6.4332 354,100,000 2019-02-28
1587 2019-03-20 22,780,000 -72,000 6.4332 354,100,000 2019-02-28
1588 2019-03-19 22,852,000 -24,000 6.4535 354,100,000 2019-02-28
1589 2019-03-18 22,876,000 158,000 6.4603 354,100,000 2019-02-28
1590 2019-03-15 22,718,000 130,000 6.4157 354,100,000 2019-02-28
1591 2019-03-14 22,588,000 -186,000 6.3790 354,100,000 2019-02-28
1592 2019-03-13 22,774,000 -346,000 6.4315 354,100,000 2019-02-28
1593 2019-03-12 23,120,000 0 6.5292 354,100,000 2019-02-28
1594 2019-03-11 23,120,000 -50,000 6.5292 354,100,000 2019-02-28
1595 2019-03-08 23,170,000 0 6.5433 354,100,000 2019-02-28
1596 2019-03-07 23,170,000 -104,000 6.5433 354,100,000 2019-02-28
1597 2019-03-06 23,274,000 0 6.5727 354,100,000 2019-02-28
1598 2019-03-05 23,274,000 -2,000 6.5727 354,100,000 2019-02-28
1599 2019-03-04 23,276,000 0 6.5733 354,100,000 2019-02-28
1600 2019-03-01 23,276,000 -5,000 6.5733 354,100,000 2019-02-28
1601 2019-02-28 23,281,000 -34,000 6.5747 354,100,000 2019-02-28
1602 2019-02-27 23,315,000 0 6.5843 354,100,000 2019-01-31
1603 2019-02-26 23,315,000 -54,000 6.5843 354,100,000 2019-01-31
1604 2019-02-25 23,369,000 107,000 6.5995 354,100,000 2019-01-31
1605 2019-02-22 23,262,000 -10,000 6.5693 354,100,000 2019-01-31
1606 2019-02-21 23,272,000 30,000 6.5722 354,100,000 2019-01-31
1607 2019-02-20 23,242,000 20,000 6.5637 354,100,000 2019-01-31
1608 2019-02-19 23,222,000 0 6.5580 354,100,000 2019-01-31
1609 2019-02-18 23,222,000 -610,000 6.5580 354,100,000 2019-01-31
1610 2019-02-15 23,832,000 0 6.7303 354,100,000 2019-01-31
1611 2019-02-14 23,832,000 0 6.7303 354,100,000 2019-01-31
1612 2019-02-13 23,832,000 -60,000 6.7303 354,100,000 2019-01-31
1613 2019-02-12 23,892,000 0 6.7472 354,100,000 2019-01-31
1614 2019-02-11 23,892,000 -20,000 6.7472 354,100,000 2019-01-31
1615 2019-02-08 23,912,000 -10,000 6.7529 354,100,000 2019-01-31
1616 2019-02-04 23,922,000 0 6.7557 354,100,000 2019-01-31
1617 2019-02-01 23,922,000 0 6.7557 354,100,000 2019-01-31
1618 2019-01-31 23,922,000 0 6.7557 354,100,000 2019-01-31
1619 2019-01-30 23,922,000 0 6.7557 354,100,000 2018-12-31
1620 2019-01-29 23,922,000 -1,227,000 6.7557 354,100,000 2018-12-31
1621 2019-01-28 25,149,000 0 7.1022 354,100,000 2018-12-31
1622 2019-01-25 25,149,000 0 7.1022 354,100,000 2018-12-31
1623 2019-01-24 25,149,000 -16,000 7.1022 354,100,000 2018-12-31
1624 2019-01-23 25,165,000 100,000 7.1067 354,100,000 2018-12-31
1625 2019-01-22 25,065,000 60,000 7.0785 354,100,000 2018-12-31
1626 2019-01-21 25,005,000 0 7.0616 354,100,000 2018-12-31
1627 2019-01-18 25,005,000 0 7.0616 354,100,000 2018-12-31
1628 2019-01-17 25,005,000 0 7.0616 354,100,000 2018-12-31
1629 2019-01-16 25,005,000 0 7.0616 354,100,000 2018-12-31
1630 2019-01-15 25,005,000 0 7.0616 354,100,000 2018-12-31
1631 2019-01-14 25,005,000 0 7.0616 354,100,000 2018-12-31
1632 2019-01-11 25,005,000 0 7.0616 354,100,000 2018-12-31
1633 2019-01-10 25,005,000 0 7.0616 354,100,000 2018-12-31
1634 2019-01-09 25,005,000 -8,000 7.0616 354,100,000 2018-12-31
1635 2019-01-08 25,013,000 0 7.0638 354,100,000 2018-12-31
1636 2019-01-07 25,013,000 0 7.0638 354,100,000 2018-12-31
1637 2019-01-04 25,013,000 -250,000 7.0638 354,100,000 2018-12-31
1638 2019-01-03 25,263,000 110,000 7.1344 354,100,000 2018-12-31
1639 2019-01-02 25,153,000 294,000 7.1034 354,100,000 2018-12-31
1640 2018-12-31 24,859,000 0 7.0203 354,100,000 2018-12-31
1641 2018-12-28 24,859,000 112,000 7.0203 354,100,000 2018-11-30
1642 2018-12-27 24,747,000 -739,000 6.9887 354,100,000 2018-11-30
1643 2018-12-24 25,486,000 0 7.1974 354,100,000 2018-11-30
1644 2018-12-21 25,486,000 70,000 7.1974 354,100,000 2018-11-30
1645 2018-12-20 25,416,000 -40,000 7.1776 354,100,000 2018-11-30
1646 2018-12-19 25,456,000 0 7.1889 354,100,000 2018-11-30
1647 2018-12-18 25,456,000 -14,000 7.1889 354,100,000 2018-11-30
1648 2018-12-17 25,470,000 -560,000 7.1929 354,100,000 2018-11-30
1649 2018-12-14 26,030,000 -86,000 7.3510 354,100,000 2018-11-30
1650 2018-12-13 26,116,000 18,000 7.3753 354,100,000 2018-11-30
1651 2018-12-12 26,098,000 0 7.3702 354,100,000 2018-11-30
1652 2018-12-11 26,098,000 -20,000 7.3702 354,100,000 2018-11-30
1653 2018-12-10 26,118,000 50,000 7.3759 354,100,000 2018-11-30
1654 2018-12-07 26,068,000 16,000 7.3618 354,100,000 2018-11-30
1655 2018-12-06 26,052,000 0 7.3572 354,100,000 2018-11-30
1656 2018-12-05 26,052,000 -236,000 7.3572 354,100,000 2018-11-30
1657 2018-12-04 26,288,000 0 7.4239 354,100,000 2018-11-30
1658 2018-12-03 26,288,000 0 7.4239 354,100,000 2018-11-30
1659 2018-11-30 26,288,000 0 7.4239 354,100,000 2018-11-30
1660 2018-11-29 26,288,000 -170,000 7.4239 354,100,000 2018-10-31
1661 2018-11-28 26,458,000 -30,000 7.4719 354,100,000 2018-10-31
1662 2018-11-27 26,488,000 0 7.4804 354,100,000 2018-10-31
1663 2018-11-26 26,488,000 -6,000 7.4804 354,100,000 2018-10-31
1664 2018-11-23 26,494,000 198,000 7.4821 354,100,000 2018-10-31
1665 2018-11-22 26,296,000 0 7.4262 354,100,000 2018-10-31
1666 2018-11-21 26,296,000 0 7.4262 354,100,000 2018-10-31
1667 2018-11-20 26,296,000 0 7.4262 354,100,000 2018-10-31
1668 2018-11-19 26,296,000 0 7.4262 354,100,000 2018-10-31
1669 2018-11-16 26,296,000 -120,000 7.4262 354,100,000 2018-10-31
1670 2018-11-15 26,416,000 -58,000 7.4600 354,100,000 2018-10-31
1671 2018-11-14 26,474,000 0 7.4764 354,100,000 2018-10-31
1672 2018-11-13 26,474,000 0 7.4764 354,100,000 2018-10-31
1673 2018-11-12 26,474,000 0 7.4764 354,100,000 2018-10-31
1674 2018-11-09 26,474,000 -6,000 7.4764 354,100,000 2018-10-31
1675 2018-11-08 26,480,000 -8,000 7.4781 354,100,000 2018-10-31
1676 2018-11-07 26,488,000 0 7.4804 354,100,000 2018-10-31
1677 2018-11-06 26,488,000 0 7.4804 354,100,000 2018-10-31
1678 2018-11-05 26,488,000 0 7.4804 354,100,000 2018-10-31
1679 2018-11-02 26,488,000 0 7.4804 354,100,000 2018-10-31
1680 2018-11-01 26,488,000 0 7.4804 354,100,000 2018-10-31
1681 2018-10-31 26,488,000 0 7.4804 354,100,000 2018-10-31
1682 2018-10-30 26,488,000 -61,000 7.4804 354,100,000 2018-09-30
1683 2018-10-29 26,549,000 0 7.4976 354,100,000 2018-09-30
1684 2018-10-26 26,549,000 -9,000 7.4976 354,100,000 2018-09-30
1685 2018-10-25 26,558,000 -22,000 7.5001 354,100,000 2018-09-30
1686 2018-10-24 26,580,000 20,000 7.5064 354,100,000 2018-09-30
1687 2018-10-23 26,560,000 0 7.5007 354,100,000 2018-09-30
1688 2018-10-22 26,560,000 0 7.5007 354,100,000 2018-09-30
1689 2018-10-19 26,560,000 0 7.5007 354,100,000 2018-09-30
1690 2018-10-18 26,560,000 0 7.5007 354,100,000 2018-09-30
1691 2018-10-16 26,560,000 0 7.5007 354,100,000 2018-09-30
1692 2018-10-15 26,560,000 -245,000 7.5007 354,100,000 2018-09-30
1693 2018-10-12 26,805,000 0 7.5699 354,100,000 2018-09-30
1694 2018-10-11 26,805,000 0 7.5699 354,100,000 2018-09-30
1695 2018-10-10 26,805,000 0 7.5699 354,100,000 2018-09-30
1696 2018-10-09 26,805,000 0 7.5699 354,100,000 2018-09-30
1697 2018-10-08 26,805,000 0 7.5699 354,100,000 2018-09-30
1698 2018-10-05 26,805,000 0 7.5699 354,100,000 2018-09-30
1699 2018-10-04 26,805,000 -46,000 7.5699 354,100,000 2018-09-30
1700 2018-10-03 26,851,000 -134,000 7.5829 354,100,000 2018-09-30
1701 2018-10-02 26,985,000 72,000 7.6207 354,100,000 2018-09-30
1702 2018-09-28 26,913,000 96,000 7.6004 354,100,000 2018-08-31
1703 2018-09-27 26,817,000 0 7.5733 354,100,000 2018-08-31
1704 2018-09-26 26,817,000 -274,000 7.5733 354,100,000 2018-08-31
1705 2018-09-24 27,091,000 -410,000 7.6507 354,100,000 2018-08-31
1706 2018-09-21 27,501,000 -11,000 7.7665 354,100,000 2018-08-31
1707 2018-09-20 27,512,000 0 7.7696 354,100,000 2018-08-31
1708 2018-09-19 27,512,000 -350,000 7.7696 354,100,000 2018-08-31
1709 2018-09-18 27,862,000 -100,000 7.8684 354,100,000 2018-08-31
1710 2018-09-17 27,962,000 -4,000 7.8966 354,100,000 2018-08-31
1711 2018-09-14 27,966,000 0 7.8978 354,100,000 2018-08-31
1712 2018-09-13 27,966,000 -22,000 7.8978 354,100,000 2018-08-31
1713 2018-09-12 27,988,000 -185,000 7.9040 354,100,000 2018-08-31
1714 2018-09-11 28,173,000 216,000 7.9562 354,100,000 2018-08-31
1715 2018-09-10 27,957,000 0 7.8952 354,100,000 2018-08-31
1716 2018-09-07 27,957,000 -70,000 7.8952 354,100,000 2018-08-31
1717 2018-09-06 28,027,000 -309,000 7.9150 354,100,000 2018-08-31
1718 2018-09-05 28,336,000 -1,000 8.0023 354,100,000 2018-08-31
1719 2018-09-04 28,337,000 -2,000 8.0025 354,100,000 2018-08-31
1720 2018-09-03 28,339,000 0 8.0031 354,100,000 2018-08-31
1721 2018-08-31 28,339,000 0 8.0031 354,100,000 2018-08-31
1722 2018-08-30 28,339,000 235,000 8.0031 354,100,000 2018-07-31
1723 2018-08-29 28,104,000 -10,000 7.9367 354,100,000 2018-07-31
1724 2018-08-28 28,114,000 0 7.9396 354,100,000 2018-07-31
1725 2018-08-27 28,114,000 0 7.9396 354,100,000 2018-07-31
1726 2018-08-24 28,114,000 0 7.9396 354,100,000 2018-07-31
1727 2018-08-23 28,114,000 0 7.9396 354,100,000 2018-07-31
1728 2018-08-22 28,114,000 60,000 7.9396 354,100,000 2018-07-31
1729 2018-08-21 28,054,000 298,000 7.9226 354,100,000 2018-07-31
1730 2018-08-20 27,756,000 -46,000 7.8385 354,100,000 2018-07-31
1731 2018-08-17 27,802,000 100,000 7.8515 354,100,000 2018-07-31
1732 2018-08-16 27,702,000 -18,000 7.8232 354,100,000 2018-07-31
1733 2018-08-15 27,720,000 0 7.8283 354,100,000 2018-07-31
1734 2018-08-14 27,720,000 -26,000 7.8283 354,100,000 2018-07-31
1735 2018-08-13 27,746,000 -4,000 7.8356 354,100,000 2018-07-31
1736 2018-08-10 27,750,000 0 7.8368 354,100,000 2018-07-31
1737 2018-08-09 27,750,000 0 7.8368 354,100,000 2018-07-31
1738 2018-08-08 27,750,000 0 7.8368 354,100,000 2018-07-31
1739 2018-08-07 27,750,000 -230,000 7.8368 354,100,000 2018-07-31
1740 2018-08-06 27,980,000 0 7.9017 354,100,000 2018-07-31
1741 2018-08-03 27,980,000 -2,000 7.9017 354,100,000 2018-07-31
1742 2018-08-02 27,982,000 0 7.9023 354,100,000 2018-07-31
1743 2018-08-01 27,982,000 550,000 7.9023 354,100,000 2018-07-31
1744 2018-07-31 27,432,000 0 7.7470 354,100,000 2018-07-31
1745 2018-07-30 27,432,000 6,000 7.7470 354,100,000 2018-06-30
1746 2018-07-27 27,426,000 2,000 7.7453 354,100,000 2018-06-30
1747 2018-07-26 27,424,000 188,000 7.7447 354,100,000 2018-06-30
1748 2018-07-25 27,236,000 142,000 7.6916 354,100,000 2018-06-30
1749 2018-07-24 27,094,000 -98,000 7.6515 354,100,000 2018-06-30
1750 2018-07-23 27,192,000 0 7.6792 354,100,000 2018-06-30
1751 2018-07-20 27,192,000 150,000 7.6792 354,100,000 2018-06-30
1752 2018-07-19 27,042,000 0 7.6368 354,100,000 2018-06-30
1753 2018-07-18 27,042,000 0 7.6368 354,100,000 2018-06-30
1754 2018-07-17 27,042,000 0 7.6368 354,100,000 2018-06-30
1755 2018-07-16 27,042,000 0 7.6368 354,100,000 2018-06-30
1756 2018-07-13 27,042,000 0 7.6368 354,100,000 2018-06-30
1757 2018-07-12 27,042,000 0 7.6368 354,100,000 2018-06-30
1758 2018-07-11 27,042,000 0 7.6368 354,100,000 2018-06-30
1759 2018-07-10 27,042,000 300,000 7.6368 354,100,000 2018-06-30
1760 2018-07-09 26,742,000 0 7.5521 354,100,000 2018-06-30
1761 2018-07-06 26,742,000 0 7.5521 354,100,000 2018-06-30
1762 2018-07-05 26,742,000 0 7.5521 354,100,000 2018-06-30
1763 2018-07-04 26,742,000 50,000 7.5521 354,100,000 2018-06-30
1764 2018-07-03 26,692,000 96,000 7.5380 354,100,000 2018-06-30
1765 2018-06-29 26,596,000 0 7.5109 354,100,000 2018-05-31
1766 2018-06-28 26,596,000 38,000 7.5109 354,100,000 2018-05-31
1767 2018-06-27 26,558,000 0 7.5001 354,100,000 2018-05-31
1768 2018-06-26 26,558,000 238,000 7.5001 354,100,000 2018-05-31
1769 2018-06-25 26,320,000 14,000 7.4329 354,100,000 2018-05-31
1770 2018-06-22 26,306,000 0 7.4290 354,100,000 2018-05-31
1771 2018-06-21 26,306,000 50,000 7.4290 354,100,000 2018-05-31
1772 2018-06-20 26,256,000 -13,000 7.4149 354,100,000 2018-05-31
1773 2018-06-19 26,269,000 172,000 7.4185 354,100,000 2018-05-31
1774 2018-06-15 26,097,000 -50,000 7.3700 354,100,000 2018-05-31
1775 2018-06-14 26,147,000 -6,000 7.3841 354,100,000 2018-05-31
1776 2018-06-13 26,153,000 0 7.3858 354,100,000 2018-05-31
1777 2018-06-12 26,153,000 31,000 7.3858 354,100,000 2018-05-31
1778 2018-06-11 26,122,000 0 7.3770 354,100,000 2018-05-31
1779 2018-06-08 26,122,000 -396,000 7.3770 354,100,000 2018-05-31
1780 2018-06-07 26,518,000 0 7.4888 354,100,000 2018-05-31
1781 2018-06-06 26,518,000 -116,000 7.4888 354,100,000 2018-05-31
1782 2018-06-05 26,634,000 -144,000 7.5216 354,100,000 2018-05-31
1783 2018-06-04 26,778,000 35,000 7.5623 354,100,000 2018-05-31
1784 2018-06-01 26,743,000 50,000 7.5524 354,100,000 2018-05-31
1785 2018-05-31 26,693,000 226,000 7.5383 354,100,000 2018-05-31
1786 2018-05-30 26,467,000 -766,000 7.4744 354,100,000 2018-04-30
1787 2018-05-29 27,233,000 -12,000 7.6908 354,100,000 2018-04-30
1788 2018-05-28 27,245,000 -4,000 7.6942 354,100,000 2018-04-30
1789 2018-05-25 27,249,000 -20,000 7.6953 354,100,000 2018-04-30
1790 2018-05-24 27,269,000 64,000 7.7009 354,100,000 2018-04-30
1791 2018-05-23 27,205,000 -332,000 7.6829 354,100,000 2018-04-30
1792 2018-05-21 27,537,000 -8,000 7.7766 354,100,000 2018-04-30
1793 2018-05-18 27,545,000 -418,000 7.7789 354,100,000 2018-04-30
1794 2018-05-17 27,963,000 -10,000 7.8969 354,100,000 2018-04-30
1795 2018-05-16 27,973,000 -40,000 7.8997 354,100,000 2018-04-30
1796 2018-05-15 28,013,000 -119,000 7.9110 354,100,000 2018-04-30
1797 2018-05-14 28,132,000 -24,000 7.9446 354,100,000 2018-04-30
1798 2018-05-11 28,156,000 20,000 7.9514 354,100,000 2018-04-30
1799 2018-05-10 28,136,000 0 7.9458 354,100,000 2018-04-30
1800 2018-05-09 28,136,000 0 7.9458 354,100,000 2018-04-30
1801 2018-05-08 28,136,000 0 7.9458 354,100,000 2018-04-30
1802 2018-05-07 28,136,000 0 7.9458 354,100,000 2018-04-30
1803 2018-05-04 28,136,000 0 7.9458 354,100,000 2018-04-30
1804 2018-05-03 28,136,000 0 7.9458 354,100,000 2018-04-30
1805 2018-05-02 28,136,000 0 7.9458 354,100,000 2018-04-30
1806 2018-04-30 28,136,000 -20,000 7.9458 354,100,000 2018-04-30
1807 2018-04-27 28,156,000 0 7.9514 354,100,000 2018-03-31
1808 2018-04-26 28,156,000 -70,000 7.9514 354,100,000 2018-03-31
1809 2018-04-25 28,226,000 -104,000 7.9712 354,100,000 2018-03-31
1810 2018-04-24 28,330,000 0 8.0006 354,100,000 2018-03-31
1811 2018-04-23 28,330,000 0 8.0006 354,100,000 2018-03-31
1812 2018-04-20 28,330,000 -10,000 8.0006 354,100,000 2018-03-31
1813 2018-04-19 28,340,000 -30,000 8.0034 354,100,000 2018-03-31
1814 2018-04-18 28,370,000 -20,000 8.0119 354,100,000 2018-03-31
1815 2018-04-17 28,390,000 0 8.0175 354,100,000 2018-03-31
1816 2018-04-16 28,390,000 -100,000 8.0175 354,100,000 2018-03-31
1817 2018-04-13 28,490,000 0 8.0457 354,100,000 2018-03-31
1818 2018-04-12 28,490,000 0 8.0457 354,100,000 2018-03-31
1819 2018-04-11 28,490,000 6,000 8.0457 354,100,000 2018-03-31
1820 2018-04-10 28,484,000 0 8.0441 354,100,000 2018-03-31
1821 2018-04-09 28,484,000 8,000 8.0441 354,100,000 2018-03-31
1822 2018-04-06 28,476,000 0 8.0418 354,100,000 2018-03-31
1823 2018-04-04 28,476,000 0 8.0418 354,100,000 2018-03-31
1824 2018-04-03 28,476,000 0 8.0418 354,100,000 2018-03-31
1825 2018-03-29 28,476,000 0 8.0418 354,100,000 2018-02-28
1826 2018-03-28 28,476,000 -10,000 8.0418 354,100,000 2018-02-28
1827 2018-03-27 28,486,000 -30,000 8.0446 354,100,000 2018-02-28
1828 2018-03-26 28,516,000 40,000 8.0531 354,100,000 2018-02-28
1829 2018-03-23 28,476,000 0 8.0418 354,100,000 2018-02-28
1830 2018-03-22 28,476,000 -50,000 8.0418 354,100,000 2018-02-28
1831 2018-03-21 28,526,000 -10,000 8.0559 354,100,000 2018-02-28
1832 2018-03-20 28,536,000 -2,000 8.0587 354,100,000 2018-02-28
1833 2018-03-19 28,538,000 -108,000 8.0593 354,100,000 2018-02-28
1834 2018-03-16 28,646,000 0 8.0898 354,100,000 2018-02-28
1835 2018-03-15 28,646,000 -24,000 8.0898 354,100,000 2018-02-28
1836 2018-03-14 28,670,000 0 8.0966 354,100,000 2018-02-28
1837 2018-03-13 28,670,000 0 8.0966 354,100,000 2018-02-28
1838 2018-03-12 28,670,000 6,000 8.0966 354,100,000 2018-02-28
1839 2018-03-09 28,664,000 0 8.0949 354,100,000 2018-02-28
1840 2018-03-08 28,664,000 0 8.0949 354,100,000 2018-02-28
1841 2018-03-07 28,664,000 -42,000 8.0949 354,100,000 2018-02-28
1842 2018-03-06 28,706,000 -10,000 8.1067 354,100,000 2018-02-28
1843 2018-03-05 28,716,000 0 8.1096 354,100,000 2018-02-28
1844 2018-03-02 28,716,000 -22,000 8.1096 354,100,000 2018-02-28
1845 2018-03-01 28,738,000 20,000 8.1158 354,100,000 2018-02-28
1846 2018-02-28 28,718,000 0 8.1101 354,100,000 2018-02-28
1847 2018-02-27 28,718,000 0 8.1101 354,100,000 2018-01-31
1848 2018-02-26 28,718,000 -12,000 8.1101 354,100,000 2018-01-31
1849 2018-02-23 28,730,000 0 8.1135 354,100,000 2018-01-31
1850 2018-02-22 28,730,000 -44,000 8.1135 354,100,000 2018-01-31
1851 2018-02-21 28,774,000 100,000 8.1260 354,100,000 2018-01-31
1852 2018-02-20 28,674,000 0 8.0977 354,100,000 2018-01-31
1853 2018-02-15 28,674,000 0 8.0977 354,100,000 2018-01-31
1854 2018-02-14 28,674,000 -108,000 8.0977 354,100,000 2018-01-31
1855 2018-02-13 28,782,000 -40,000 8.1282 354,100,000 2018-01-31
1856 2018-02-12 28,822,000 0 8.1395 354,100,000 2018-01-31
1857 2018-02-09 28,822,000 0 8.1395 354,100,000 2018-01-31
1858 2018-02-08 28,822,000 50,000 8.1395 354,100,000 2018-01-31
1859 2018-02-07 28,772,000 0 8.1254 354,100,000 2018-01-31
1860 2018-02-06 28,772,000 4,000 8.1254 354,100,000 2018-01-31
1861 2018-02-05 28,768,000 0 8.1243 354,100,000 2018-01-31
1862 2018-02-02 28,768,000 116,000 8.1243 354,100,000 2018-01-31
1863 2018-02-01 28,652,000 0 8.0915 354,100,000 2018-01-31
1864 2018-01-31 28,652,000 -24,000 8.0915 354,100,000 2018-01-31
1865 2018-01-30 28,676,000 0 8.0983 354,100,000 2017-12-31
1866 2018-01-29 28,676,000 -18,000 8.0983 354,100,000 2017-12-31
1867 2018-01-26 28,694,000 0 8.1034 354,100,000 2017-12-31
1868 2018-01-25 28,694,000 -52,000 8.1034 354,100,000 2017-12-31
1869 2018-01-24 28,746,000 -22,000 8.1180 354,100,000 2017-12-31
1870 2018-01-23 28,768,000 0 8.1243 354,100,000 2017-12-31
1871 2018-01-22 28,768,000 -18,000 8.1243 354,100,000 2017-12-31
1872 2018-01-19 28,786,000 0 8.1293 354,100,000 2017-12-31
1873 2018-01-18 28,786,000 0 8.1293 354,100,000 2017-12-31
1874 2018-01-17 28,786,000 -20,000 8.1293 354,100,000 2017-12-31
1875 2018-01-16 28,806,000 0 8.1350 354,100,000 2017-12-31
1876 2018-01-15 28,806,000 0 8.1350 354,100,000 2017-12-31
1877 2018-01-12 28,806,000 0 8.1350 354,100,000 2017-12-31
1878 2018-01-11 28,806,000 0 8.1350 354,100,000 2017-12-31
1879 2018-01-10 28,806,000 -30,000 8.1350 354,100,000 2017-12-31
1880 2018-01-09 28,836,000 -82,000 8.1435 354,100,000 2017-12-31
1881 2018-01-08 28,918,000 0 8.1666 354,100,000 2017-12-31
1882 2018-01-05 28,918,000 0 8.1666 354,100,000 2017-12-31
1883 2018-01-04 28,918,000 0 8.1666 354,100,000 2017-12-31
1884 2018-01-03 28,918,000 0 8.1666 354,100,000 2017-12-31
1885 2018-01-02 28,918,000 -6,000 8.1666 354,100,000 2017-12-31
1886 2017-12-29 28,924,000 60,000 8.1683 354,100,000 2017-11-30
1887 2017-12-28 28,864,000 0 8.1514 354,100,000 2017-11-30
1888 2017-12-27 28,864,000 0 8.1514 354,100,000 2017-11-30
1889 2017-12-22 28,864,000 0 8.1514 354,100,000 2017-11-30
1890 2017-12-21 28,864,000 4,000 8.1514 354,100,000 2017-11-30
1891 2017-12-20 28,860,000 0 8.1502 354,100,000 2017-11-30
1892 2017-12-19 28,860,000 0 8.1502 354,100,000 2017-11-30
1893 2017-12-18 28,860,000 0 8.1502 354,100,000 2017-11-30
1894 2017-12-15 28,860,000 0 8.1502 354,100,000 2017-11-30
1895 2017-12-14 28,860,000 0 8.1502 354,100,000 2017-11-30
1896 2017-12-13 28,860,000 60,000 8.1502 354,100,000 2017-11-30
1897 2017-12-12 28,800,000 22,000 8.1333 354,100,000 2017-11-30
1898 2017-12-11 28,778,000 0 8.1271 354,100,000 2017-11-30
1899 2017-12-08 28,778,000 0 8.1271 354,100,000 2017-11-30
1900 2017-12-07 28,778,000 0 8.1271 354,100,000 2017-11-30
1901 2017-12-06 28,778,000 0 8.1271 354,100,000 2017-11-30
1902 2017-12-05 28,778,000 -100,000 8.1271 354,100,000 2017-11-30
1903 2017-12-04 28,878,000 -14,000 8.1553 354,100,000 2017-11-30
1904 2017-12-01 28,892,000 0 8.1593 354,100,000 2017-11-30
1905 2017-11-30 28,892,000 0 8.1593 354,100,000 2017-11-30
1906 2017-11-29 28,892,000 0 8.1593 354,100,000 2017-10-31
1907 2017-11-28 28,892,000 0 8.1593 354,100,000 2017-10-31
1908 2017-11-27 28,892,000 0 8.1593 354,100,000 2017-10-31
1909 2017-11-24 28,892,000 0 8.1593 354,100,000 2017-10-31
1910 2017-11-23 28,892,000 -40,000 8.1593 354,100,000 2017-10-31
1911 2017-11-22 28,932,000 200,000 8.1706 354,100,000 2017-10-31
1912 2017-11-21 28,732,000 -90,000 8.1141 354,100,000 2017-10-31
1913 2017-11-20 28,822,000 -7,000 8.1395 354,100,000 2017-10-31
1914 2017-11-17 28,829,000 26,000 8.1415 354,100,000 2017-10-31
1915 2017-11-16 28,803,000 0 8.1341 354,100,000 2017-10-31
1916 2017-11-15 28,803,000 -2,000 8.1341 354,100,000 2017-10-31
1917 2017-11-14 28,805,000 -76,000 8.1347 354,100,000 2017-10-31
1918 2017-11-13 28,881,000 0 8.1562 354,100,000 2017-10-31
1919 2017-11-10 28,881,000 0 8.1562 354,100,000 2017-10-31
1920 2017-11-09 28,881,000 0 8.1562 354,100,000 2017-10-31
1921 2017-11-08 28,881,000 -60,000 8.1562 354,100,000 2017-10-31
1922 2017-11-07 28,941,000 -30,000 8.1731 354,100,000 2017-10-31
1923 2017-11-06 28,971,000 0 8.1816 354,100,000 2017-10-31
1924 2017-11-03 28,971,000 -1,000 8.1816 354,100,000 2017-10-31
1925 2017-11-02 28,972,000 0 8.1819 354,100,000 2017-10-31
1926 2017-11-01 28,972,000 57,000 8.1819 354,100,000 2017-10-31
1927 2017-10-31 28,915,000 -4,000 8.1658 354,100,000 2017-10-31
1928 2017-10-30 28,919,000 0 8.1669 354,100,000 2017-09-30
1929 2017-10-27 28,919,000 -20,000 8.1669 354,100,000 2017-09-30
1930 2017-10-26 28,939,000 -10,000 8.1726 354,100,000 2017-09-30
1931 2017-10-25 28,949,000 0 8.1754 354,100,000 2017-09-30
1932 2017-10-24 28,949,000 0 8.1754 354,100,000 2017-09-30
1933 2017-10-23 28,949,000 0 8.1754 354,100,000 2017-09-30
1934 2017-10-20 28,949,000 0 8.1754 354,100,000 2017-09-30
1935 2017-10-19 28,949,000 0 8.1754 354,100,000 2017-09-30
1936 2017-10-18 28,949,000 0 8.1754 354,100,000 2017-09-30
1937 2017-10-17 28,949,000 0 8.1754 354,100,000 2017-09-30
1938 2017-10-16 28,949,000 0 8.1754 354,100,000 2017-09-30
1939 2017-10-13 28,949,000 24,000 8.1754 354,100,000 2017-09-30
1940 2017-10-12 28,925,000 0 8.1686 354,100,000 2017-09-30
1941 2017-10-11 28,925,000 4,000 8.1686 354,100,000 2017-09-30
1942 2017-10-10 28,921,000 80,000 8.1675 354,100,000 2017-09-30
1943 2017-10-09 28,841,000 0 8.1449 354,100,000 2017-09-30
1944 2017-10-06 28,841,000 0 8.1449 354,100,000 2017-09-30
1945 2017-10-04 28,841,000 0 8.1449 354,100,000 2017-09-30
1946 2017-10-03 28,841,000 0 8.1449 354,100,000 2017-09-30
1947 2017-09-29 28,841,000 0 8.1449 354,100,000 2017-08-31
1948 2017-09-28 28,841,000 0 8.1449 354,100,000 2017-08-31
1949 2017-09-27 28,841,000 0 8.1449 354,100,000 2017-08-31
1950 2017-09-26 28,841,000 0 8.1449 354,100,000 2017-08-31
1951 2017-09-25 28,841,000 0 8.1449 354,100,000 2017-08-31
1952 2017-09-22 28,841,000 0 8.1449 354,100,000 2017-08-31
1953 2017-09-21 28,841,000 0 8.1449 354,100,000 2017-08-31
1954 2017-09-20 28,841,000 0 8.1449 354,100,000 2017-08-31
1955 2017-09-19 28,841,000 0 8.1449 354,100,000 2017-08-31
1956 2017-09-18 28,841,000 0 8.1449 354,100,000 2017-08-31
1957 2017-09-15 28,841,000 0 8.1449 354,100,000 2017-08-31
1958 2017-09-14 28,841,000 0 8.1449 354,100,000 2017-08-31
1959 2017-09-13 28,841,000 0 8.1449 354,100,000 2017-08-31
1960 2017-09-12 28,841,000 0 8.1449 354,100,000 2017-08-31
1961 2017-09-11 28,841,000 0 8.1449 354,100,000 2017-08-31
1962 2017-09-08 28,841,000 0 8.1449 354,100,000 2017-08-31
1963 2017-09-07 28,841,000 -26,000 8.1449 354,100,000 2017-08-31
1964 2017-09-06 28,867,000 20,000 8.1522 354,100,000 2017-08-31
1965 2017-09-05 28,847,000 0 8.1466 354,100,000 2017-08-31
1966 2017-09-04 28,847,000 -38,000 8.1466 354,100,000 2017-08-31
1967 2017-09-01 28,885,000 0 8.1573 354,100,000 2017-08-31
1968 2017-08-31 28,885,000 -2,000 8.1573 354,100,000 2017-08-31
1969 2017-08-30 28,887,000 -2,000 8.1579 354,100,000 2017-07-31
1970 2017-08-29 28,889,000 0 8.1584 354,100,000 2017-07-31
1971 2017-08-28 28,889,000 0 8.1584 354,100,000 2017-07-31
1972 2017-08-25 28,889,000 0 8.1584 354,100,000 2017-07-31
1973 2017-08-24 28,889,000 4,000 8.1584 354,100,000 2017-07-31
1974 2017-08-23 28,885,000 0 8.1573 354,100,000 2017-07-31
1975 2017-08-22 28,885,000 -20,000 8.1573 354,100,000 2017-07-31
1976 2017-08-21 28,905,000 -4,000 8.1629 354,100,000 2017-07-31
1977 2017-08-18 28,909,000 204,000 8.1641 354,100,000 2017-07-31
1978 2017-08-17 28,705,000 0 8.1065 354,100,000 2017-07-31
1979 2017-08-16 28,705,000 0 8.1065 354,100,000 2017-07-31
1980 2017-08-15 28,705,000 74,000 8.1065 354,100,000 2017-07-31
1981 2017-08-14 28,631,000 92,000 8.0856 354,100,000 2017-07-31
1982 2017-08-11 28,539,000 0 8.0596 354,100,000 2017-07-31
1983 2017-08-10 28,539,000 -12,000 8.0596 354,100,000 2017-07-31
1984 2017-08-09 28,551,000 -16,000 8.0630 354,100,000 2017-07-31
1985 2017-08-08 28,567,000 6,000 8.0675 354,100,000 2017-07-31
1986 2017-08-07 28,561,000 0 8.0658 354,100,000 2017-07-31
1987 2017-08-04 28,561,000 0 8.0658 354,100,000 2017-07-31
1988 2017-08-03 28,561,000 0 8.0658 354,100,000 2017-07-31
1989 2017-08-02 28,561,000 -10,000 8.0658 354,100,000 2017-07-31
1990 2017-08-01 28,571,000 0 8.0686 354,100,000 2017-07-31
1991 2017-07-31 28,571,000 -120,000 8.0686 354,100,000 2017-07-31
1992 2017-07-28 28,691,000 -200,000 8.1025 354,100,000 2017-06-30
1993 2017-07-27 28,891,000 -6,000 8.1590 354,100,000 2017-06-30
1994 2017-07-26 28,897,000 40,000 8.1607 354,100,000 2017-06-30
1995 2017-07-25 28,857,000 -30,000 8.1494 354,100,000 2017-06-30
1996 2017-07-24 28,887,000 -12,000 8.1579 354,100,000 2017-06-30
1997 2017-07-21 28,899,000 0 8.1613 354,100,000 2017-06-30
1998 2017-07-20 28,899,000 0 8.1613 354,100,000 2017-06-30
1999 2017-07-19 28,899,000 -4,000 8.1613 354,100,000 2017-06-30
2000 2017-07-18 28,903,000 0 8.1624 354,100,000 2017-06-30
2001 2017-07-17 28,903,000 20,000 8.1624 354,100,000 2017-06-30
2002 2017-07-14 28,883,000 -28,000 8.1567 354,100,000 2017-06-30
2003 2017-07-13 28,911,000 0 8.1646 354,100,000 2017-06-30
2004 2017-07-12 28,911,000 100,000 8.1646 354,100,000 2017-06-30
2005 2017-07-11 28,811,000 -6,000 8.1364 354,100,000 2017-06-30
2006 2017-07-10 28,817,000 0 8.1381 354,100,000 2017-06-30
2007 2017-07-07 28,817,000 0 8.1381 354,100,000 2017-06-30
2008 2017-07-06 28,817,000 -436,000 8.1381 354,100,000 2017-06-30
2009 2017-07-05 29,253,000 -22,000 8.2612 354,100,000 2017-06-30
2010 2017-07-04 29,275,000 -386,000 8.2674 354,100,000 2017-06-30
2011 2017-07-03 29,661,000 -544,000 8.3764 354,100,000 2017-06-30
2012 2017-06-30 30,205,000 34,000 8.5301 354,100,000 2017-06-30
2013 2017-06-29 30,171,000 -458,000 8.5205 354,100,000 2017-06-14
2014 2017-06-28 30,629,000 -46,000 8.6498 354,100,000 2017-06-14
2015 2017-06-27 30,675,000 50,000 8.6628 354,100,000 2017-06-14
2016 2017-06-26 30,625,000 0 8.6487 354,100,000 2017-06-14
2017 2017-06-23 30,625,000 114,000 8.6487 354,100,000 2017-06-14
2018 2017-06-22 30,511,000 150,000 8.6165 354,100,000 2017-06-14
2019 2017-06-21 30,361,000 -10,000 8.5741 354,100,000 2017-06-14
2020 2017-06-20 30,371,000 -8,000 8.5770 354,100,000 2017-06-14
2021 2017-06-19 30,379,000 22,000 8.5792 354,100,000 2017-06-14
2022 2017-06-16 30,357,000 0 8.5730 354,100,000 2017-06-14
2023 2017-06-15 30,357,000 -558,000 8.5730 354,100,000 2017-06-14
2024 2017-06-14 30,915,000 -104,000 8.7306 354,100,000 2017-06-14
2025 2017-06-13 31,019,000 0 10.2171 303,600,000 2017-05-31
2026 2017-06-12 31,019,000 -22,000 10.2171 303,600,000 2017-05-31
2027 2017-06-09 31,041,000 -62,000 10.2243 303,600,000 2017-05-31
2028 2017-06-08 31,103,000 54,000 10.2447 303,600,000 2017-05-31
2029 2017-06-07 31,049,000 -29,000 10.2269 303,600,000 2017-05-31
2030 2017-06-06 31,078,000 -54,000 10.2365 303,600,000 2017-05-31
2031 2017-06-05 31,132,000 -32,000 10.2543 303,600,000 2017-05-31
2032 2017-06-02 31,164,000 222,000 10.2648 303,600,000 2017-05-31
2033 2017-06-01 30,942,000 -8,000 10.1917 303,600,000 2017-05-31
2034 2017-05-31 30,950,000 9,000 10.1943 303,600,000 2017-05-31
2035 2017-05-29 30,941,000 -2,000 10.1914 303,600,000 2017-04-30
2036 2017-05-26 30,943,000 152,000 10.1920 303,600,000 2017-04-30
2037 2017-05-25 30,791,000 -2,000 10.1420 303,600,000 2017-04-30
2038 2017-05-24 30,793,000 24,000 10.1426 303,600,000 2017-04-30
2039 2017-05-23 30,769,000 20,000 10.1347 303,600,000 2017-04-30
2040 2017-05-22 30,749,000 -60,000 10.1281 303,600,000 2017-04-30
2041 2017-05-19 30,809,000 0 10.1479 303,600,000 2017-04-30
2042 2017-05-18 30,809,000 0 10.1479 303,600,000 2017-04-30
2043 2017-05-17 30,809,000 0 10.1479 303,600,000 2017-04-30
2044 2017-05-16 30,809,000 -2,000 10.1479 303,600,000 2017-04-30
2045 2017-05-15 30,811,000 0 10.1486 303,600,000 2017-04-30
2046 2017-05-12 30,811,000 0 10.1486 303,600,000 2017-04-30
2047 2017-05-11 30,811,000 10,000 10.1486 303,600,000 2017-04-30
2048 2017-05-10 30,801,000 -11,000 10.1453 303,600,000 2017-04-30
2049 2017-05-09 30,812,000 0 10.1489 303,600,000 2017-04-30
2050 2017-05-08 30,812,000 -34,000 10.1489 303,600,000 2017-04-30
2051 2017-05-05 30,846,000 0 10.1601 303,600,000 2017-04-30
2052 2017-05-04 30,846,000 0 10.1601 303,600,000 2017-04-30
2053 2017-05-02 30,846,000 0 10.1601 303,600,000 2017-04-30
2054 2017-04-28 30,846,000 60,000 10.1601 303,600,000 2017-03-31
2055 2017-04-27 30,786,000 -16,000 10.1403 303,600,000 2017-03-31
2056 2017-04-26 30,802,000 -10,000 10.1456 303,600,000 2017-03-31
2057 2017-04-25 30,812,000 0 10.1489 303,600,000 2017-03-31
2058 2017-04-24 30,812,000 0 10.1489 303,600,000 2017-03-31
2059 2017-04-21 30,812,000 -24,000 10.1489 303,600,000 2017-03-31
2060 2017-04-20 30,836,000 1,143,000 10.1568 303,600,000 2017-03-31
2061 2017-04-19 29,693,000 0 9.7803 303,600,000 2017-03-31
2062 2017-04-18 29,693,000 0 9.7803 303,600,000 2017-03-31
2063 2017-04-13 29,693,000 14,000 9.7803 303,600,000 2017-03-31
2064 2017-04-12 29,679,000 0 9.7757 303,600,000 2017-03-31
2065 2017-04-11 29,679,000 42,000 9.7757 303,600,000 2017-03-31
2066 2017-04-10 29,637,000 0 9.7619 303,600,000 2017-03-31
2067 2017-04-07 29,637,000 -14,000 9.7619 303,600,000 2017-03-31
2068 2017-04-06 29,651,000 0 9.7665 303,600,000 2017-03-31
2069 2017-04-05 29,651,000 20,000 9.7665 303,600,000 2017-03-31
2070 2017-04-03 29,631,000 50,000 9.7599 303,600,000 2017-03-31
2071 2017-03-31 29,581,000 7,000 9.7434 303,600,000 2017-03-31
2072 2017-03-30 29,574,000 0 9.7411 303,600,000 2017-02-28
2073 2017-03-29 29,574,000 -32,000 9.7411 303,600,000 2017-02-28
2074 2017-03-28 29,606,000 -48,000 9.7516 303,600,000 2017-02-28
2075 2017-03-27 29,654,000 -170,000 9.7675 303,600,000 2017-02-28
2076 2017-03-24 29,824,000 -18,000 9.8235 303,600,000 2017-02-28
2077 2017-03-23 29,842,000 42,000 9.8294 303,600,000 2017-02-28
2078 2017-03-22 29,800,000 100,000 9.8155 303,600,000 2017-02-28
2079 2017-03-21 29,700,000 4,000 9.7826 303,600,000 2017-02-28
2080 2017-03-20 29,696,000 114,000 9.7813 303,600,000 2017-02-28
2081 2017-03-17 29,582,000 0 9.7437 303,600,000 2017-02-28
2082 2017-03-16 29,582,000 -30,000 9.7437 303,600,000 2017-02-28
2083 2017-03-15 29,612,000 0 9.7536 303,600,000 2017-02-28
2084 2017-03-14 29,612,000 -32,000 9.7536 303,600,000 2017-02-28
2085 2017-03-13 29,644,000 -200,000 9.7642 303,600,000 2017-02-28
2086 2017-03-10 29,844,000 0 9.8300 303,600,000 2017-02-28
2087 2017-03-09 29,844,000 -35,000 9.8300 303,600,000 2017-02-28
2088 2017-03-08 29,879,000 -54,000 9.8416 303,600,000 2017-02-28
2089 2017-03-07 29,933,000 13,000 9.8594 303,600,000 2017-02-28
2090 2017-03-06 29,920,000 10,000 9.8551 303,600,000 2017-02-28
2091 2017-03-03 29,910,000 4,000 9.8518 303,600,000 2017-02-28
2092 2017-03-02 29,906,000 -263,000 9.8505 303,600,000 2017-02-28
2093 2017-03-01 30,169,000 -148,000 9.9371 303,600,000 2017-02-28
2094 2017-02-28 30,317,000 -10,000 9.9858 303,600,000 2017-02-28
2095 2017-02-27 30,327,000 10,000 9.9891 303,600,000 2017-02-20
2096 2017-02-24 30,317,000 30,000 9.9858 303,600,000 2017-02-20
2097 2017-02-23 30,287,000 110,000 9.9760 303,600,000 2017-02-20
2098 2017-02-22 30,177,000 -96,000 9.9397 303,600,000 2017-02-20
2099 2017-02-21 30,273,000 -427,000 9.9713 303,600,000 2017-02-20
2100 2017-02-20 30,700,000 7,338,000 10.1120 303,600,000 2017-02-20
2101 2017-02-17 23,362,000 -4,000 11.5425 202,400,000 2017-01-31
2102 2017-02-16 23,366,000 6,000 11.5445 202,400,000 2017-01-31
2103 2017-02-15 23,360,000 190,000 11.5415 202,400,000 2017-01-31
2104 2017-02-14 23,170,000 -96,000 11.4476 202,400,000 2017-01-31
2105 2017-02-13 23,266,000 588,000 11.4951 202,400,000 2017-01-31
2106 2017-02-10 22,678,000 150,000 11.2045 202,400,000 2017-01-31
2107 2017-02-09 22,528,000 642,000 11.1304 202,400,000 2017-01-31
2108 2017-02-08 21,886,000 164,000 10.8132 202,400,000 2017-01-31
2109 2017-02-07 21,722,000 78,000 10.7322 202,400,000 2017-01-31
2110 2017-02-06 21,644,000 80,000 10.6937 202,400,000 2017-01-31
2111 2017-02-03 21,564,000 -20,000 10.6542 202,400,000 2017-01-31
2112 2017-02-02 21,584,000 234,000 10.6640 202,400,000 2017-01-31
2113 2017-02-01 21,350,000 -20,000 10.5484 202,400,000 2017-01-31
2114 2017-01-27 21,370,000 0 10.5583 202,400,000 2017-01-06
2115 2017-01-26 21,370,000 0 10.5583 202,400,000 2017-01-06
2116 2017-01-25 21,370,000 -4,000 10.5583 202,400,000 2017-01-06
2117 2017-01-24 21,374,000 134,000 10.5603 202,400,000 2017-01-06
2118 2017-01-23 21,240,000 456,000 10.4941 202,400,000 2017-01-06
2119 2017-01-20 20,784,000 -16,000 10.2688 202,400,000 2017-01-06
2120 2017-01-19 20,800,000 30,000 10.2767 202,400,000 2017-01-06
2121 2017-01-18 20,770,000 0 10.2619 202,400,000 2017-01-06
2122 2017-01-17 20,770,000 -88,000 10.2619 202,400,000 2017-01-06
2123 2017-01-16 20,858,000 138,000 10.3053 202,400,000 2017-01-06
2124 2017-01-13 20,720,000 1,144,000 10.2372 202,400,000 2017-01-06
2125 2017-01-12 19,576,000 -122,000 9.6719 202,400,000 2017-01-06
2126 2017-01-11 19,698,000 -528,000 9.7322 202,400,000 2017-01-06
2127 2017-01-10 20,226,000 34,000 9.9931 202,400,000 2017-01-06
2128 2017-01-09 20,192,000 12,000 9.9763 202,400,000 2017-01-06
2129 2017-01-06 20,180,000 20,000 9.9704 202,400,000 2017-01-06
2130 2017-01-05 20,160,000 0 10.0800 200,000,000 2016-12-31
2131 2017-01-04 20,160,000 6,000 10.0800 200,000,000 2016-12-31
2132 2017-01-03 20,154,000 0 10.0770 200,000,000 2016-12-31
2133 2016-12-30 20,154,000 980,000 10.0770 200,000,000 2016-11-30
2134 2016-12-29 19,174,000 0 9.5870 200,000,000 2016-11-30
2135 2016-12-28 19,174,000 210,000 9.5870 200,000,000 2016-11-30
2136 2016-12-23 18,964,000 0 9.4820 200,000,000 2016-11-30
2137 2016-12-22 18,964,000 -10,000 9.4820 200,000,000 2016-11-30
2138 2016-12-21 18,974,000 0 9.4870 200,000,000 2016-11-30
2139 2016-12-20 18,974,000 0 9.4870 200,000,000 2016-11-30
2140 2016-12-19 18,974,000 -22,000 9.4870 200,000,000 2016-11-30
2141 2016-12-16 18,996,000 0 9.4980 200,000,000 2016-11-30
2142 2016-12-15 18,996,000 -30,000 9.4980 200,000,000 2016-11-30
2143 2016-12-14 19,026,000 0 9.5130 200,000,000 2016-11-30
2144 2016-12-13 19,026,000 0 9.5130 200,000,000 2016-11-30
2145 2016-12-12 19,026,000 2,000 9.5130 200,000,000 2016-11-30
2146 2016-12-09 19,024,000 0 9.5120 200,000,000 2016-11-30
2147 2016-12-08 19,024,000 14,000 9.5120 200,000,000 2016-11-30
2148 2016-12-07 19,010,000 -20,000 9.5050 200,000,000 2016-11-30
2149 2016-12-06 19,030,000 92,000 9.5150 200,000,000 2016-11-30
2150 2016-12-05 18,938,000 40,000 9.4690 200,000,000 2016-11-30
2151 2016-12-02 18,898,000 0 9.4490 200,000,000 2016-11-30
2152 2016-12-01 18,898,000 36,000 9.4490 200,000,000 2016-11-30
2153 2016-11-30 18,862,000 94,000 9.4310 200,000,000 2016-11-30
2154 2016-11-29 18,768,000 140,000 9.3840 200,000,000 2016-10-31
2155 2016-11-28 18,628,000 104,000 9.3140 200,000,000 2016-10-31
2156 2016-11-25 18,524,000 102,000 9.2620 200,000,000 2016-10-31
2157 2016-11-24 18,422,000 68,000 9.2110 200,000,000 2016-10-31
2158 2016-11-23 18,354,000 102,000 9.1770 200,000,000 2016-10-31
2159 2016-11-22 18,252,000 0 9.1260 200,000,000 2016-10-31
2160 2016-11-21 18,252,000 0 9.1260 200,000,000 2016-10-31
2161 2016-11-18 18,252,000 240,000 9.1260 200,000,000 2016-10-31
2162 2016-11-17 18,012,000 90,000 9.0060 200,000,000 2016-10-31
2163 2016-11-16 17,922,000 178,000 8.9610 200,000,000 2016-10-31
2164 2016-11-15 17,744,000 0 8.8720 200,000,000 2016-10-31
2165 2016-11-14 17,744,000 20,000 8.8720 200,000,000 2016-10-31
2166 2016-11-11 17,724,000 66,000 8.8620 200,000,000 2016-10-31
2167 2016-11-10 17,658,000 32,000 8.8290 200,000,000 2016-10-31
2168 2016-11-09 17,626,000 -32,000 8.8130 200,000,000 2016-10-31
2169 2016-11-08 17,658,000 46,000 8.8290 200,000,000 2016-10-31
2170 2016-11-07 17,612,000 106,000 8.8060 200,000,000 2016-10-31
2171 2016-11-04 17,506,000 0 8.7530 200,000,000 2016-10-31
2172 2016-11-03 17,506,000 52,000 8.7530 200,000,000 2016-10-31
2173 2016-11-02 17,454,000 30,000 8.7270 200,000,000 2016-10-31
2174 2016-11-01 17,424,000 0 8.7120 200,000,000 2016-10-31
2175 2016-10-31 17,424,000 0 8.7120 200,000,000 2016-10-31
2176 2016-10-28 17,424,000 -2,000 8.7120 200,000,000 2016-09-30
2177 2016-10-27 17,426,000 48,000 8.7130 200,000,000 2016-09-30
2178 2016-10-26 17,378,000 0 8.6890 200,000,000 2016-09-30
2179 2016-10-25 17,378,000 0 8.6890 200,000,000 2016-09-30
2180 2016-10-24 17,378,000 276,000 8.6890 200,000,000 2016-09-30
2181 2016-10-21 17,102,000 0 8.5510 200,000,000 2016-09-30
2182 2016-10-20 17,102,000 -32,000 8.5510 200,000,000 2016-09-30
2183 2016-10-19 17,134,000 32,000 8.5670 200,000,000 2016-09-30
2184 2016-10-18 17,102,000 90,000 8.5510 200,000,000 2016-09-30
2185 2016-10-17 17,012,000 188,000 8.5060 200,000,000 2016-09-30
2186 2016-10-14 16,824,000 0 8.4120 200,000,000 2016-09-30
2187 2016-10-13 16,824,000 0 8.4120 200,000,000 2016-09-30
2188 2016-10-12 16,824,000 -10,000 8.4120 200,000,000 2016-09-30
2189 2016-10-11 16,834,000 0 8.4170 200,000,000 2016-09-30
2190 2016-10-07 16,834,000 4,000 8.4170 200,000,000 2016-09-30
2191 2016-10-06 16,830,000 0 8.4150 200,000,000 2016-09-30
2192 2016-10-05 16,830,000 -322,000 8.4150 200,000,000 2016-09-30
2193 2016-10-04 17,152,000 0 8.5760 200,000,000 2016-09-30
2194 2016-10-03 17,152,000 0 8.5760 200,000,000 2016-09-30
2195 2016-09-30 17,152,000 0 8.5760 200,000,000 2016-09-30
2196 2016-09-29 17,152,000 0 8.5760 200,000,000 2016-08-31
2197 2016-09-28 17,152,000 6,000 8.5760 200,000,000 2016-08-31
2198 2016-09-27 17,146,000 -4,000 8.5730 200,000,000 2016-08-31
2199 2016-09-26 17,150,000 -60,000 8.5750 200,000,000 2016-08-31
2200 2016-09-23 17,210,000 0 8.6050 200,000,000 2016-08-31
2201 2016-09-22 17,210,000 -80,000 8.6050 200,000,000 2016-08-31
2202 2016-09-21 17,290,000 2,000 8.6450 200,000,000 2016-08-31
2203 2016-09-20 17,288,000 -298,000 8.6440 200,000,000 2016-08-31
2204 2016-09-19 17,586,000 -44,000 8.7930 200,000,000 2016-08-31
2205 2016-09-15 17,630,000 -6,000 8.8150 200,000,000 2016-08-31
2206 2016-09-14 17,636,000 -138,000 8.8180 200,000,000 2016-08-31
2207 2016-09-13 17,774,000 104,000 8.8870 200,000,000 2016-08-31
2208 2016-09-12 17,670,000 32,000 8.8350 200,000,000 2016-08-31
2209 2016-09-09 17,638,000 -10,000 8.8190 200,000,000 2016-08-31
2210 2016-09-08 17,648,000 -44,000 8.8240 200,000,000 2016-08-31
2211 2016-09-07 17,692,000 -2,000 8.8460 200,000,000 2016-08-31
2212 2016-09-06 17,694,000 2,000 8.8470 200,000,000 2016-08-31
2213 2016-09-05 17,692,000 20,000 8.8460 200,000,000 2016-08-31
2214 2016-09-02 17,672,000 -8,000 8.8360 200,000,000 2016-08-31
2215 2016-09-01 17,680,000 -42,000 8.8400 200,000,000 2016-08-31
2216 2016-08-31 17,722,000 -40,000 8.8610 200,000,000 2016-08-31
2217 2016-08-30 17,762,000 -20,000 8.8810 200,000,000 2016-07-31
2218 2016-08-29 17,782,000 -100,000 8.8910 200,000,000 2016-07-31
2219 2016-08-26 17,882,000 -16,000 8.9410 200,000,000 2016-07-31
2220 2016-08-25 17,898,000 -10,000 8.9490 200,000,000 2016-07-31
2221 2016-08-24 17,908,000 0 8.9540 200,000,000 2016-07-31
2222 2016-08-23 17,908,000 -108,000 8.9540 200,000,000 2016-07-31
2223 2016-08-22 18,016,000 -40,000 9.0080 200,000,000 2016-07-31
2224 2016-08-19 18,056,000 -6,000 9.0280 200,000,000 2016-07-31
2225 2016-08-18 18,062,000 -2,000 9.0310 200,000,000 2016-07-31
2226 2016-08-17 18,064,000 -10,000 9.0320 200,000,000 2016-07-31
2227 2016-08-16 18,074,000 -34,000 9.0370 200,000,000 2016-07-31
2228 2016-08-15 18,108,000 -36,000 9.0540 200,000,000 2016-07-31
2229 2016-08-12 18,144,000 -120,000 9.0720 200,000,000 2016-07-31
2230 2016-08-11 18,264,000 -80,000 9.1320 200,000,000 2016-07-31
2231 2016-08-10 18,344,000 -210,000 9.1720 200,000,000 2016-07-31
2232 2016-08-09 18,554,000 -116,000 9.2770 200,000,000 2016-07-31
2233 2016-08-08 18,670,000 -16,000 9.3350 200,000,000 2016-07-31
2234 2016-08-05 18,686,000 0 9.3430 200,000,000 2016-07-31
2235 2016-08-04 18,686,000 -40,000 9.3430 200,000,000 2016-07-31
2236 2016-08-03 18,726,000 -146,000 9.3630 200,000,000 2016-07-31
2237 2016-08-02 18,872,000 0 9.4360 200,000,000 2016-07-31
2238 2016-08-01 18,872,000 -16,000 9.4360 200,000,000 2016-07-31
2239 2016-07-29 18,888,000 -74,000 9.4440 200,000,000 2016-06-30
2240 2016-07-28 18,962,000 -98,000 9.4810 200,000,000 2016-06-30
2241 2016-07-27 19,060,000 -50,000 9.5300 200,000,000 2016-06-30
2242 2016-07-26 19,110,000 -112,000 9.5550 200,000,000 2016-06-30
2243 2016-07-25 19,222,000 -70,000 9.6110 200,000,000 2016-06-30
2244 2016-07-22 19,292,000 -180,000 9.6460 200,000,000 2016-06-30
2245 2016-07-21 19,472,000 0 9.7360 200,000,000 2016-06-30
2246 2016-07-20 19,472,000 -246,000 9.7360 200,000,000 2016-06-30
2247 2016-07-19 19,718,000 -6,000 9.8590 200,000,000 2016-06-30
2248 2016-07-18 19,724,000 -16,000 9.8620 200,000,000 2016-06-30
2249 2016-07-15 19,740,000 -58,000 9.8700 200,000,000 2016-06-30
2250 2016-07-14 19,798,000 -186,000 9.8990 200,000,000 2016-06-30
2251 2016-07-13 19,984,000 134,000 9.9920 200,000,000 2016-06-30
2252 2016-07-12 19,850,000 -1,080,000 9.9250 200,000,000 2016-06-30
2253 2016-07-11 20,930,000 -6,000 10.4650 200,000,000 2016-06-30
2254 2016-07-08 20,936,000 -8,000 10.4680 200,000,000 2016-06-30
2255 2016-07-07 20,944,000 30,000 10.4720 200,000,000 2016-06-30
2256 2016-07-06 20,914,000 36,000 10.4570 200,000,000 2016-06-30
2257 2016-07-05 20,878,000 -406,000 10.4390 200,000,000 2016-06-30
2258 2016-07-04 21,284,000 132,000 10.6420 200,000,000 2016-06-30
2259 2016-06-30 21,152,000 -8,000 10.5760 200,000,000 2016-06-30
2260 2016-06-29 21,160,000 14,000 10.5800 200,000,000 2016-05-31
2261 2016-06-28 21,146,000 -26,000 10.5730 200,000,000 2016-05-31
2262 2016-06-27 21,172,000 -20,000 10.5860 200,000,000 2016-05-31
2263 2016-06-24 21,192,000 52,000 10.5960 200,000,000 2016-05-31
2264 2016-06-23 21,140,000 -116,000 10.5700 200,000,000 2016-05-31
2265 2016-06-22 21,256,000 82,000 10.6280 200,000,000 2016-05-31
2266 2016-06-21 21,174,000 -94,000 10.5870 200,000,000 2016-05-31
2267 2016-06-20 21,268,000 -134,000 10.6340 200,000,000 2016-05-31
2268 2016-06-17 21,402,000 28,000 10.7010 200,000,000 2016-05-31
2269 2016-06-16 21,374,000 36,000 10.6870 200,000,000 2016-05-31
2270 2016-06-15 21,338,000 -4,000 10.6690 200,000,000 2016-05-31
2271 2016-06-14 21,342,000 -40,000 10.6710 200,000,000 2016-05-31
2272 2016-06-13 21,382,000 100,000 10.6910 200,000,000 2016-05-31
2273 2016-06-10 21,282,000 -52,000 10.6410 200,000,000 2016-05-31
2274 2016-06-08 21,334,000 114,000 10.6670 200,000,000 2016-05-31
2275 2016-06-07 21,220,000 -260,000 10.6100 200,000,000 2016-05-31
2276 2016-06-06 21,480,000 86,000 10.7400 200,000,000 2016-05-31
2277 2016-06-03 21,394,000 -12,000 10.6970 200,000,000 2016-05-31
2278 2016-06-02 21,406,000 0 10.7030 200,000,000 2016-05-31
2279 2016-06-01 21,406,000 -26,000 10.7030 200,000,000 2016-05-31
2280 2016-05-31 21,432,000 40,000 10.7160 200,000,000 2016-05-31
2281 2016-05-30 21,392,000 70,000 10.6960 200,000,000 2016-04-30
2282 2016-05-27 21,322,000 -92,000 10.6610 200,000,000 2016-04-30
2283 2016-05-26 21,414,000 88,000 10.7070 200,000,000 2016-04-30
2284 2016-05-25 21,326,000 72,000 10.6630 200,000,000 2016-04-30
2285 2016-05-24 21,254,000 -142,000 10.6270 200,000,000 2016-04-30
2286 2016-05-23 21,396,000 -18,000 10.6980 200,000,000 2016-04-30
2287 2016-05-20 21,414,000 -40,000 10.7070 200,000,000 2016-04-30
2288 2016-05-19 21,454,000 42,000 10.7270 200,000,000 2016-04-30
2289 2016-05-18 21,412,000 -62,000 10.7060 200,000,000 2016-04-30
2290 2016-05-17 21,474,000 42,000 10.7370 200,000,000 2016-04-30
2291 2016-05-16 21,432,000 -2,000 10.7160 200,000,000 2016-04-30
2292 2016-05-13 21,434,000 72,000 10.7170 200,000,000 2016-04-30
2293 2016-05-12 21,362,000 -22,000 10.6810 200,000,000 2016-04-30
2294 2016-05-11 21,384,000 -14,000 10.6920 200,000,000 2016-04-30
2295 2016-05-10 21,398,000 78,000 10.6990 200,000,000 2016-04-30
2296 2016-05-09 21,320,000 -34,000 10.6600 200,000,000 2016-04-30
2297 2016-05-06 21,354,000 20,000 10.6770 200,000,000 2016-04-30
2298 2016-05-05 21,334,000 4,000 10.6670 200,000,000 2016-04-30
2299 2016-05-04 21,330,000 254,000 10.6650 200,000,000 2016-04-30
2300 2016-05-03 21,076,000 -60,000 10.5380 200,000,000 2016-04-30
2301 2016-04-29 21,136,000 -36,000 10.5680 200,000,000 2016-03-31
2302 2016-04-28 21,172,000 30,000 10.5860 200,000,000 2016-03-31
2303 2016-04-27 21,142,000 -256,000 10.5710 200,000,000 2016-03-31
2304 2016-04-26 21,398,000 44,000 10.6990 200,000,000 2016-03-31
2305 2016-04-25 21,354,000 30,000 10.6770 200,000,000 2016-03-31
2306 2016-04-22 21,324,000 104,000 10.6620 200,000,000 2016-03-31
2307 2016-04-21 21,220,000 -216,000 10.6100 200,000,000 2016-03-31
2308 2016-04-20 21,436,000 -112,000 10.7180 200,000,000 2016-03-31
2309 2016-04-19 21,548,000 432,000 10.7740 200,000,000 2016-03-31
2310 2016-04-18 21,116,000 0 10.5580 200,000,000 2016-03-31
2311 2016-04-15 21,116,000 -46,000 10.5580 200,000,000 2016-03-31
2312 2016-04-14 21,162,000 108,000 10.5810 200,000,000 2016-03-31
2313 2016-04-13 21,054,000 60,000 10.5270 200,000,000 2016-03-31
2314 2016-04-12 20,994,000 -74,000 10.4970 200,000,000 2016-03-31
2315 2016-04-11 21,068,000 -196,000 10.5340 200,000,000 2016-03-31
2316 2016-04-08 21,264,000 282,000 10.6320 200,000,000 2016-03-31
2317 2016-04-07 20,982,000 0 10.4910 200,000,000 2016-03-31
2318 2016-04-06 20,982,000 24,000 10.4910 200,000,000 2016-03-31
2319 2016-04-05 20,958,000 20,000 10.4790 200,000,000 2016-03-31
2320 2016-04-01 20,938,000 80,000 10.4690 200,000,000 2016-03-31
2321 2016-03-31 20,858,000 122,000 10.4290 200,000,000 2016-03-31
2322 2016-03-30 20,736,000 122,000 10.3680 200,000,000 2016-02-29
2323 2016-03-29 20,614,000 102,000 10.3070 200,000,000 2016-02-29
2324 2016-03-24 20,512,000 144,000 10.2560 200,000,000 2016-02-29
2325 2016-03-23 20,368,000 -48,000 10.1840 200,000,000 2016-02-29
2326 2016-03-22 20,416,000 26,000 10.2080 200,000,000 2016-02-29
2327 2016-03-21 20,390,000 50,000 10.1950 200,000,000 2016-02-29
2328 2016-03-18 20,340,000 368,000 10.1700 200,000,000 2016-02-29
2329 2016-03-17 19,972,000 0 9.9860 200,000,000 2016-02-29
2330 2016-03-16 19,972,000 -684,190 9.9860 200,000,000 2016-02-29
2331 2016-03-15 20,656,190 -664,000 10.3281 200,000,000 2016-02-29
2332 2016-03-14 21,320,190 -72,000 10.6601 200,000,000 2016-02-29
2333 2016-03-11 21,392,190 -4,000 10.6961 200,000,000 2016-02-29
2334 2016-03-10 21,396,190 -42,000 10.6981 200,000,000 2016-02-29
2335 2016-03-09 21,438,190 198,000 10.7191 200,000,000 2016-02-29
2336 2016-03-08 21,240,190 -12,000 10.6201 200,000,000 2016-02-29
2337 2016-03-07 21,252,190 0 10.6261 200,000,000 2016-02-29
2338 2016-03-04 21,252,190 -408,080 10.6261 200,000,000 2016-02-29
2339 2016-03-03 21,660,270 -58,000 10.8301 200,000,000 2016-02-29
2340 2016-03-02 21,718,270 -86,000 10.8591 200,000,000 2016-02-29
2341 2016-03-01 21,804,270 -78,000 10.9021 200,000,000 2016-02-29
2342 2016-02-29 21,882,270 -84,000 10.9411 200,000,000 2016-02-29
2343 2016-02-26 21,966,270 -88,000 10.9831 200,000,000 2016-01-31
2344 2016-02-25 22,054,270 -18,000 11.0271 200,000,000 2016-01-31
2345 2016-02-24 22,072,270 -82,000 11.0361 200,000,000 2016-01-31
2346 2016-02-23 22,154,270 -48,000 11.0771 200,000,000 2016-01-31
2347 2016-02-22 22,202,270 22,000 11.1011 200,000,000 2016-01-31
2348 2016-02-19 22,180,270 -54,000 11.0901 200,000,000 2016-01-31
2349 2016-02-18 22,234,270 -418,000 11.1171 200,000,000 2016-01-31
2350 2016-02-17 22,652,270 -8,000 11.3261 200,000,000 2016-01-31
2351 2016-02-16 22,660,270 -10,000 11.3301 200,000,000 2016-01-31
2352 2016-02-15 22,670,270 2,000 11.3351 200,000,000 2016-01-31
2353 2016-02-12 22,668,270 -2,000 11.3341 200,000,000 2016-01-31
2354 2016-02-11 22,670,270 0 11.3351 200,000,000 2016-01-31
2355 2016-02-05 22,670,270 0 11.3351 200,000,000 2016-01-31
2356 2016-02-04 22,670,270 738,000 11.3351 200,000,000 2016-01-31
2357 2016-02-03 21,932,270 -36,000 10.9661 200,000,000 2016-01-31
2358 2016-02-02 21,968,270 0 10.9841 200,000,000 2016-01-31
2359 2016-02-01 21,968,270 0 10.9841 200,000,000 2016-01-31
2360 2016-01-29 21,968,270 0 10.9841 200,000,000 2015-12-31
2361 2016-01-28 21,968,270 22,000 10.9841 200,000,000 2015-12-31
2362 2016-01-27 21,946,270 2,000 10.9731 200,000,000 2015-12-31
2363 2016-01-26 21,944,270 18,000 10.9721 200,000,000 2015-12-31
2364 2016-01-25 21,926,270 118,000 10.9631 200,000,000 2015-12-31
2365 2016-01-22 21,808,270 2,000 10.9041 200,000,000 2015-12-31
2366 2016-01-21 21,806,270 -94,000 10.9031 200,000,000 2015-12-31
2367 2016-01-20 21,900,270 108,000 10.9501 200,000,000 2015-12-31
2368 2016-01-19 21,792,270 86,000 10.8961 200,000,000 2015-12-31
2369 2016-01-18 21,706,270 -82,000 10.8531 200,000,000 2015-12-31
2370 2016-01-15 21,788,270 -68,000 10.8941 200,000,000 2015-12-31
2371 2016-01-14 21,856,270 -62,000 10.9281 200,000,000 2015-12-31
2372 2016-01-13 21,918,270 12,000 10.9591 200,000,000 2015-12-31
2373 2016-01-12 21,906,270 20,000 10.9531 200,000,000 2015-12-31
2374 2016-01-11 21,886,270 0 10.9431 200,000,000 2015-12-31
2375 2016-01-08 21,886,270 -10,000 10.9431 200,000,000 2015-12-31
2376 2016-01-07 21,896,270 -148,000 10.9481 200,000,000 2015-12-31
2377 2016-01-06 22,044,270 -297,330 11.0221 200,000,000 2015-12-31
2378 2016-01-05 22,341,600 -20,000 11.1708 200,000,000 2015-12-31
2379 2016-01-04 22,361,600 -36,000 11.1808 200,000,000 2015-12-31
2380 2015-12-31 22,397,600 0 11.1988 200,000,000 2015-12-31
2381 2015-12-30 22,397,600 4,000 11.1988 200,000,000 2015-11-30
2382 2015-12-29 22,393,600 0 11.1968 200,000,000 2015-11-30
2383 2015-12-28 22,393,600 -6,000 11.1968 200,000,000 2015-11-30
2384 2015-12-24 22,399,600 0 11.1998 200,000,000 2015-11-30
2385 2015-12-23 22,399,600 -10,000 11.1998 200,000,000 2015-11-30
2386 2015-12-22 22,409,600 -2,000 11.2048 200,000,000 2015-11-30
2387 2015-12-21 22,411,600 -28,000 11.2058 200,000,000 2015-11-30
2388 2015-12-18 22,439,600 62,000 11.2198 200,000,000 2015-11-30
2389 2015-12-17 22,377,600 2,000 11.1888 200,000,000 2015-11-30
2390 2015-12-16 22,375,600 38,000 11.1878 200,000,000 2015-11-30
2391 2015-12-15 22,337,600 80,000 11.1688 200,000,000 2015-11-30
2392 2015-12-14 22,257,600 0 11.1288 200,000,000 2015-11-30
2393 2015-12-11 22,257,600 -4,000 11.1288 200,000,000 2015-11-30
2394 2015-12-10 22,261,600 52,000 11.1308 200,000,000 2015-11-30
2395 2015-12-09 22,209,600 110,000 11.1048 200,000,000 2015-11-30
2396 2015-12-08 22,099,600 34,000 11.0498 200,000,000 2015-11-30
2397 2015-12-07 22,065,600 -54,000 11.0328 200,000,000 2015-11-30
2398 2015-12-04 22,119,600 0 11.0598 200,000,000 2015-11-30
2399 2015-12-03 22,119,600 0 11.0598 200,000,000 2015-11-30
2400 2015-12-02 22,119,600 4,000 11.0598 200,000,000 2015-11-30
2401 2015-12-01 22,115,600 0 11.0578 200,000,000 2015-11-30
2402 2015-11-30 22,115,600 80,000 11.0578 200,000,000 2015-11-30
2403 2015-11-27 22,035,600 32,000 11.0178 200,000,000 2015-10-31
2404 2015-11-26 22,003,600 -14,000 11.0018 200,000,000 2015-10-31
2405 2015-11-25 22,017,600 0 11.0088 200,000,000 2015-10-31
2406 2015-11-24 22,017,600 -4,000 11.0088 200,000,000 2015-10-31
2407 2015-11-23 22,021,600 -2,000 11.0108 200,000,000 2015-10-31
2408 2015-11-20 22,023,600 -50,000 11.0118 200,000,000 2015-10-31
2409 2015-11-19 22,073,600 -90,000 11.0368 200,000,000 2015-10-31
2410 2015-11-18 22,163,600 0 11.0818 200,000,000 2015-10-31
2411 2015-11-17 22,163,600 4,000 11.0818 200,000,000 2015-10-31
2412 2015-11-16 22,159,600 354,000 11.0798 200,000,000 2015-10-31
2413 2015-11-13 21,805,600 -118,000 10.9028 200,000,000 2015-10-31
2414 2015-11-12 21,923,600 0 10.9618 200,000,000 2015-10-31
2415 2015-11-11 21,923,600 -80,000 10.9618 200,000,000 2015-10-31
2416 2015-11-10 22,003,600 4,000 11.0018 200,000,000 2015-10-31
2417 2015-11-09 21,999,600 2,000 10.9998 200,000,000 2015-10-31
2418 2015-11-06 21,997,600 14,000 10.9988 200,000,000 2015-10-31
2419 2015-11-05 21,983,600 -20,000 10.9918 200,000,000 2015-10-31
2420 2015-11-04 22,003,600 36,000 11.0018 200,000,000 2015-10-31
2421 2015-11-03 21,967,600 68,000 10.9838 200,000,000 2015-10-31
2422 2015-11-02 21,899,600 24,000 10.9498 200,000,000 2015-10-31
2423 2015-10-30 21,875,600 0 10.9378 200,000,000 2015-09-30
2424 2015-10-29 21,875,600 0 10.9378 200,000,000 2015-09-30
2425 2015-10-28 21,875,600 -86,000 10.9378 200,000,000 2015-09-30
2426 2015-10-27 21,961,600 -6,000 10.9808 200,000,000 2015-09-30
2427 2015-10-26 21,967,600 0 10.9838 200,000,000 2015-09-30
2428 2015-10-23 21,967,600 0 10.9838 200,000,000 2015-09-30
2429 2015-10-22 21,967,600 140,000 10.9838 200,000,000 2015-09-30
2430 2015-10-20 21,827,600 -4,000 10.9138 200,000,000 2015-09-30
2431 2015-10-19 21,831,600 4,000 10.9158 200,000,000 2015-09-30
2432 2015-10-16 21,827,600 -66,000 10.9138 200,000,000 2015-09-30
2433 2015-10-15 21,893,600 38,000 10.9468 200,000,000 2015-09-30
2434 2015-10-14 21,855,600 -6,000 10.9278 200,000,000 2015-09-30
2435 2015-10-13 21,861,600 -10,000 10.9308 200,000,000 2015-09-30
2436 2015-10-12 21,871,600 -8,000 10.9358 200,000,000 2015-09-30
2437 2015-10-09 21,879,600 10,000 10.9398 200,000,000 2015-09-30
2438 2015-10-08 21,869,600 58,000 10.9348 200,000,000 2015-09-30
2439 2015-10-07 21,811,600 8,000 10.9058 200,000,000 2015-09-30
2440 2015-10-06 21,803,600 4,000 10.9018 200,000,000 2015-09-30
2441 2015-10-05 21,799,600 58,000 10.8998 200,000,000 2015-09-30
2442 2015-10-02 21,741,600 -8,000 10.8708 200,000,000 2015-09-30
2443 2015-09-30 21,749,600 40,000 10.8748 200,000,000 2015-09-30
2444 2015-09-29 21,709,600 0 10.8548 200,000,000 2015-08-31
2445 2015-09-25 21,709,600 -58,000 10.8548 200,000,000 2015-08-31
2446 2015-09-24 21,767,600 36,000 10.8838 200,000,000 2015-08-31
2447 2015-09-23 21,731,600 -64,000 10.8658 200,000,000 2015-08-31
2448 2015-09-22 21,795,600 -6,000 10.8978 200,000,000 2015-08-31
2449 2015-09-21 21,801,600 38,000 10.9008 200,000,000 2015-08-31
2450 2015-09-18 21,763,600 -26,000 10.8818 200,000,000 2015-08-31
2451 2015-09-17 21,789,600 8,000 10.8948 200,000,000 2015-08-31
2452 2015-09-16 21,781,600 0 10.8908 200,000,000 2015-08-31
2453 2015-09-15 21,781,600 44,000 10.8908 200,000,000 2015-08-31
2454 2015-09-14 21,737,600 32,000 10.8688 200,000,000 2015-08-31
2455 2015-09-11 21,705,600 62,000 10.8528 200,000,000 2015-08-31
2456 2015-09-10 21,643,600 0 10.8218 200,000,000 2015-08-31
2457 2015-09-09 21,643,600 2,000 10.8218 200,000,000 2015-08-31
2458 2015-09-08 21,641,600 92,000 10.8208 200,000,000 2015-08-31
2459 2015-09-07 21,549,600 24,000 10.7748 200,000,000 2015-08-31
2460 2015-09-04 21,525,600 2,000 10.7628 200,000,000 2015-08-31
2461 2015-09-02 21,523,600 -2,000 10.7618 200,000,000 2015-08-31
2462 2015-09-01 21,525,600 -108,000 10.7628 200,000,000 2015-08-31
2463 2015-08-31 21,633,600 -4,000 10.8168 200,000,000 2015-08-31
2464 2015-08-28 21,637,600 34,000 10.8188 200,000,000 2015-07-31
2465 2015-08-27 21,603,600 -6,000 10.8018 200,000,000 2015-07-31
2466 2015-08-26 21,609,600 -136,000 10.8048 200,000,000 2015-07-31
2467 2015-08-25 21,745,600 -22,000 10.8728 200,000,000 2015-07-31
2468 2015-08-24 21,767,600 0 10.8838 200,000,000 2015-07-31
2469 2015-08-21 21,767,600 -244,000 10.8838 200,000,000 2015-07-31
2470 2015-08-20 22,011,600 18,000 11.0058 200,000,000 2015-07-31
2471 2015-08-19 21,993,600 -34,000 10.9968 200,000,000 2015-07-31
2472 2015-08-18 22,027,600 -10,000 11.0138 200,000,000 2015-07-31
2473 2015-08-17 22,037,600 18,000 11.0188 200,000,000 2015-07-31
2474 2015-08-14 22,019,600 -66,000 11.0098 200,000,000 2015-07-31
2475 2015-08-13 22,085,600 0 11.0428 200,000,000 2015-07-31
2476 2015-08-12 22,085,600 -6,000 11.0428 200,000,000 2015-07-31
2477 2015-08-11 22,091,600 96,000 11.0458 200,000,000 2015-07-31
2478 2015-08-10 21,995,600 20,000 10.9978 200,000,000 2015-07-31
2479 2015-08-07 21,975,600 12,000 10.9878 200,000,000 2015-07-31
2480 2015-08-06 21,963,600 68,000 10.9818 200,000,000 2015-07-31
2481 2015-08-05 21,895,600 198,000 10.9478 200,000,000 2015-07-31
2482 2015-08-04 21,697,600 0 10.8488 200,000,000 2015-07-31
2483 2015-08-03 21,697,600 54,000 10.8488 200,000,000 2015-07-31
2484 2015-07-31 21,643,600 -108,000 10.8218 200,000,000 2015-07-31
2485 2015-07-30 21,751,600 -20,000 10.8758 200,000,000 2015-06-30
2486 2015-07-29 21,771,600 214,000 10.8858 200,000,000 2015-06-30
2487 2015-07-28 21,557,600 -40,000 10.7788 200,000,000 2015-06-30
2488 2015-07-27 21,597,600 64,000 10.7988 200,000,000 2015-06-30
2489 2015-07-24 21,533,600 0 10.7668 200,000,000 2015-06-30
2490 2015-07-23 21,533,600 80,000 10.7668 200,000,000 2015-06-30
2491 2015-07-22 21,453,600 64,000 10.7268 200,000,000 2015-06-30
2492 2015-07-21 21,389,600 -106,000 10.6948 200,000,000 2015-06-30
2493 2015-07-20 21,495,600 0 10.7478 200,000,000 2015-06-30
2494 2015-07-17 21,495,600 -136,000 10.7478 200,000,000 2015-06-30
2495 2015-07-16 21,631,600 -4,000 10.8158 200,000,000 2015-06-30
2496 2015-07-15 21,635,600 0 10.8178 200,000,000 2015-06-30
2497 2015-07-14 21,635,600 -120,000 10.8178 200,000,000 2015-06-30
2498 2015-07-13 21,755,600 14,000 10.8778 200,000,000 2015-06-30
2499 2015-07-10 21,741,600 254,000 10.8708 200,000,000 2015-06-30
2500 2015-07-09 21,487,600 8,000 10.7438 200,000,000 2015-06-30
2501 2015-07-08 21,479,600 -2,000 10.7398 200,000,000 2015-06-30
2502 2015-07-07 21,481,600 -30,050 10.7408 200,000,000 2015-06-30
2503 2015-07-06 21,511,650 10,000 10.7558 200,000,000 2015-06-30
2504 2015-07-03 21,501,650 -38,000 10.7508 200,000,000 2015-06-30
2505 2015-07-02 21,539,650 -156,000 10.7698 200,000,000 2015-06-30
2506 2015-06-30 21,695,650 -72,000 10.8478 200,000,000 2015-06-30
2507 2015-06-29 21,767,650 -20,000 10.8838 200,000,000 2015-05-31
2508 2015-06-26 21,787,650 -40,000 10.8938 200,000,000 2015-05-31
2509 2015-06-25 21,827,650 30,000 10.9138 200,000,000 2015-05-31
2510 2015-06-24 21,797,650 114,000 10.8988 200,000,000 2015-05-31
2511 2015-06-23 21,683,650 48,000 10.8418 200,000,000 2015-05-31
2512 2015-06-22 21,635,650 196,000 10.8178 200,000,000 2015-05-31
2513 2015-06-19 21,439,650 -340,000 10.7198 200,000,000 2015-05-31
2514 2015-06-18 21,779,650 -18,000 10.8898 200,000,000 2015-05-31
2515 2015-06-17 21,797,650 -146,000 10.8988 200,000,000 2015-05-31
2516 2015-06-16 21,943,650 -50,000 10.9718 200,000,000 2015-05-31
2517 2015-06-15 21,993,650 -102,000 10.9968 200,000,000 2015-05-31
2518 2015-06-12 22,095,650 -4,000 11.0478 200,000,000 2015-05-31
2519 2015-06-11 22,099,650 -130,000 11.0498 200,000,000 2015-05-31
2520 2015-06-10 22,229,650 -230,000 11.1148 200,000,000 2015-05-31
2521 2015-06-09 22,459,650 0 11.2298 200,000,000 2015-05-31
2522 2015-06-08 22,459,650 120,000 11.2298 200,000,000 2015-05-31
2523 2015-06-05 22,339,650 53,900 11.1698 200,000,000 2015-05-31
2524 2015-06-04 22,285,750 -80,150 11.1429 200,000,000 2015-05-31
2525 2015-06-03 22,365,900 -48,100 11.1830 200,000,000 2015-05-31
2526 2015-06-02 22,414,000 258,000 11.2070 200,000,000 2015-05-31
2527 2015-06-01 22,156,000 52,000 11.0780 200,000,000 2015-05-31
2528 2015-05-29 22,104,000 112,000 11.0520 200,000,000 2015-04-30
2529 2015-05-28 21,992,000 336,000 10.9960 200,000,000 2015-04-30
2530 2015-05-27 21,656,000 -6,000 10.8280 200,000,000 2015-04-30
2531 2015-05-26 21,662,000 -162,000 10.8310 200,000,000 2015-04-30
2532 2015-05-22 21,824,000 -252,000 10.9120 200,000,000 2015-04-30
2533 2015-05-21 22,076,000 28,000 11.0380 200,000,000 2015-04-30
2534 2015-05-20 22,048,000 28,000 11.0240 200,000,000 2015-04-30
2535 2015-05-19 22,020,000 54,000 11.0100 200,000,000 2015-04-30
2536 2015-05-18 21,966,000 478,000 10.9830 200,000,000 2015-04-30
2537 2015-05-15 21,488,000 748,000 10.7440 200,000,000 2015-04-30
2538 2015-05-14 20,740,000 210,000 10.3700 200,000,000 2015-04-30
2539 2015-05-13 20,530,000 124,000 10.2650 200,000,000 2015-04-30
2540 2015-05-12 20,406,000 -14,000 10.2030 200,000,000 2015-04-30
2541 2015-05-11 20,420,000 46,000 10.2100 200,000,000 2015-04-30
2542 2015-05-08 20,374,000 -40,000 10.1870 200,000,000 2015-04-30
2543 2015-05-07 20,414,000 76,000 10.2070 200,000,000 2015-04-30
2544 2015-05-06 20,338,000 38,000 10.1690 200,000,000 2015-04-30
2545 2015-05-05 20,300,000 160,000 10.1500 200,000,000 2015-04-30
2546 2015-05-04 20,140,000 160,000 10.0700 200,000,000 2015-04-30
2547 2015-04-30 19,980,000 -46,000 9.9900 200,000,000 2015-04-30
2548 2015-04-29 20,026,000 -16,000 10.0130 200,000,000 2015-03-31
2549 2015-04-28 20,042,000 -80,000 10.0210 200,000,000 2015-03-31
2550 2015-04-27 20,122,000 14,000 10.0610 200,000,000 2015-03-31
2551 2015-04-24 20,108,000 72,000 10.0540 200,000,000 2015-03-31
2552 2015-04-23 20,036,000 -90,000 10.0180 200,000,000 2015-03-31
2553 2015-04-22 20,126,000 96,000 10.0630 200,000,000 2015-03-31
2554 2015-04-21 20,030,000 -242,000 10.0150 200,000,000 2015-03-31
2555 2015-04-20 20,272,000 14,000 10.1360 200,000,000 2015-03-31
2556 2015-04-17 20,258,000 248,000 10.1290 200,000,000 2015-03-31
2557 2015-04-16 20,010,000 48,000 10.0050 200,000,000 2015-03-31
2558 2015-04-15 19,962,000 -178,000 9.9810 200,000,000 2015-03-31
2559 2015-04-14 20,140,000 -102,000 10.0700 200,000,000 2015-03-31
2560 2015-04-13 20,242,000 8,000 10.1210 200,000,000 2015-03-31
2561 2015-04-10 20,234,000 -224,000 10.1170 200,000,000 2015-03-31
2562 2015-04-09 20,458,000 100,000 10.2290 200,000,000 2015-03-31
2563 2015-04-08 20,358,000 -12,000 10.1790 200,000,000 2015-03-31
2564 2015-04-02 20,370,000 -36,000 10.1850 200,000,000 2015-03-31
2565 2015-04-01 20,406,000 86,000 10.2030 200,000,000 2015-03-31
2566 2015-03-31 20,320,000 -76,000 10.1600 200,000,000 2015-03-31
2567 2015-03-30 20,396,000 110,000 10.1980 200,000,000 2015-02-28
2568 2015-03-27 20,286,000 -2,000 10.1430 200,000,000 2015-02-28
2569 2015-03-26 20,288,000 28,000 10.1440 200,000,000 2015-02-28
2570 2015-03-25 20,260,000 50,000 10.1300 200,000,000 2015-02-28
2571 2015-03-24 20,210,000 -10,000 10.1050 200,000,000 2015-02-28
2572 2015-03-23 20,220,000 32,000 10.1100 200,000,000 2015-02-28
2573 2015-03-20 20,188,000 -512,000 10.0940 200,000,000 2015-02-28
2574 2015-03-19 20,700,000 40,000 10.3500 200,000,000 2015-02-28
2575 2015-03-18 20,660,000 -358,000 10.3300 200,000,000 2015-02-28
2576 2015-03-17 21,018,000 -42,000 10.5090 200,000,000 2015-02-28
2577 2015-03-16 21,060,000 36,000 10.5300 200,000,000 2015-02-28
2578 2015-03-13 21,024,000 22,000 10.5120 200,000,000 2015-02-28
2579 2015-03-12 21,002,000 2,000 10.5010 200,000,000 2015-02-28
2580 2015-03-11 21,000,000 18,000 10.5000 200,000,000 2015-02-28
2581 2015-03-10 20,982,000 90,000 10.4910 200,000,000 2015-02-28
2582 2015-03-09 20,892,000 10,000 10.4460 200,000,000 2015-02-28
2583 2015-03-06 20,882,000 2,000 10.4410 200,000,000 2015-02-28
2584 2015-03-05 20,880,000 -48,000 10.4400 200,000,000 2015-02-28
2585 2015-03-04 20,928,000 -56,000 10.4640 200,000,000 2015-02-28
2586 2015-03-03 20,984,000 -44,000 10.4920 200,000,000 2015-02-28
2587 2015-03-02 21,028,000 -10,000 10.5140 200,000,000 2015-02-28
2588 2015-02-27 21,038,000 18,000 10.5190 200,000,000 2015-01-31
2589 2015-02-26 21,020,000 12,000 10.5100 200,000,000 2015-01-31
2590 2015-02-25 21,008,000 26,000 10.5040 200,000,000 2015-01-31
2591 2015-02-24 20,982,000 -56,000 10.4910 200,000,000 2015-01-31
2592 2015-02-23 21,038,000 28,000 10.5190 200,000,000 2015-01-31
2593 2015-02-18 21,010,000 0 10.5050 200,000,000 2015-01-31
2594 2015-02-17 21,010,000 -76,000 10.5050 200,000,000 2015-01-31
2595 2015-02-16 21,086,000 -14,000 10.5430 200,000,000 2015-01-31
2596 2015-02-13 21,100,000 -126,000 10.5500 200,000,000 2015-01-31
2597 2015-02-12 21,226,000 -22,000 10.6130 200,000,000 2015-01-31
2598 2015-02-11 21,248,000 192,000 10.6240 200,000,000 2015-01-31
2599 2015-02-10 21,056,000 126,000 10.5280 200,000,000 2015-01-31
2600 2015-02-09 20,930,000 -130,000 10.4650 200,000,000 2015-01-31
2601 2015-02-06 21,060,000 30,000 10.5300 200,000,000 2015-01-31
2602 2015-02-05 21,030,000 0 10.5150 200,000,000 2015-01-31
2603 2015-02-04 21,030,000 0 10.5150 200,000,000 2015-01-31
2604 2015-02-03 21,030,000 30,000 10.5150 200,000,000 2015-01-31
2605 2015-02-02 21,000,000 -14,000 10.5000 200,000,000 2015-01-31
2606 2015-01-30 21,014,000 -106,000 10.5070 200,000,000 2014-12-31
2607 2015-01-29 21,120,000 -10,000 10.5600 200,000,000 2014-12-31
2608 2015-01-28 21,130,000 24,000 10.5650 200,000,000 2014-12-31
2609 2015-01-27 21,106,000 -32,000 10.5530 200,000,000 2014-12-31
2610 2015-01-26 21,138,000 12,000 10.5690 200,000,000 2014-12-31
2611 2015-01-23 21,126,000 8,000 10.5630 200,000,000 2014-12-31
2612 2015-01-22 21,118,000 -34,000 10.5590 200,000,000 2014-12-31
2613 2015-01-21 21,152,000 38,000 10.5760 200,000,000 2014-12-31
2614 2015-01-20 21,114,000 -76,000 10.5570 200,000,000 2014-12-31
2615 2015-01-19 21,190,000 22,000 10.5950 200,000,000 2014-12-31
2616 2015-01-16 21,168,000 -26,000 10.5840 200,000,000 2014-12-31
2617 2015-01-15 21,194,000 152,000 10.5970 200,000,000 2014-12-31
2618 2015-01-14 21,042,000 -20,000 10.5210 200,000,000 2014-12-31
2619 2015-01-13 21,062,000 48,000 10.5310 200,000,000 2014-12-31
2620 2015-01-12 21,014,000 46,000 10.5070 200,000,000 2014-12-31
2621 2015-01-09 20,968,000 54,000 10.4840 200,000,000 2014-12-31
2622 2015-01-08 20,914,000 16,000 10.4570 200,000,000 2014-12-31
2623 2015-01-07 20,898,000 -14,000 10.4490 200,000,000 2014-12-31
2624 2015-01-06 20,912,000 -146,000 10.4560 200,000,000 2014-12-31
2625 2015-01-05 21,058,000 -78,000 10.5290 200,000,000 2014-12-31
2626 2015-01-02 21,136,000 -4,000 10.5680 200,000,000 2014-12-31
2627 2014-12-31 21,140,000 0 10.5700 200,000,000 2014-12-31
2628 2014-12-30 21,140,000 94,000 10.5700 200,000,000 2014-11-30
2629 2014-12-29 21,046,000 0 10.5230 200,000,000 2014-11-30
2630 2014-12-24 21,046,000 0 10.5230 200,000,000 2014-11-30
2631 2014-12-23 21,046,000 462,000 10.5230 200,000,000 2014-11-30
2632 2014-12-22 20,584,000 -30,000 10.2920 200,000,000 2014-11-30
2633 2014-12-19 20,614,000 24,000 10.3070 200,000,000 2014-11-30
2634 2014-12-18 20,590,000 114,000 10.2950 200,000,000 2014-11-30
2635 2014-12-17 20,476,000 56,000 10.2380 200,000,000 2014-11-30
2636 2014-12-16 20,420,000 -116,000 10.2100 200,000,000 2014-11-30
2637 2014-12-15 20,536,000 6,000 10.2680 200,000,000 2014-11-30
2638 2014-12-12 20,530,000 -24,000 10.2650 200,000,000 2014-11-30
2639 2014-12-11 20,554,000 -498,000 10.2770 200,000,000 2014-11-30
2640 2014-12-10 21,052,000 -120,000 10.5260 200,000,000 2014-11-30
2641 2014-12-09 21,172,000 76,000 10.5860 200,000,000 2014-11-30
2642 2014-12-08 21,096,000 68,000 10.5480 200,000,000 2014-11-30
2643 2014-12-05 21,028,000 -42,000 10.5140 200,000,000 2014-11-30
2644 2014-12-04 21,070,000 -118,000 10.5350 200,000,000 2014-11-30
2645 2014-12-03 21,188,000 138,000 10.5940 200,000,000 2014-11-30
2646 2014-12-02 21,050,000 -30,000 10.5250 200,000,000 2014-11-30
2647 2014-12-01 21,080,000 -64,000 10.5400 200,000,000 2014-11-30
2648 2014-11-28 21,144,000 -600,000 10.5720 200,000,000 2014-10-31
2649 2014-11-27 21,744,000 362,000 10.8720 200,000,000 2014-10-31
2650 2014-11-26 21,382,000 -64,000 10.6910 200,000,000 2014-10-31
2651 2014-11-25 21,446,000 152,000 10.7230 200,000,000 2014-10-31
2652 2014-11-24 21,294,000 -70,000 10.6470 200,000,000 2014-10-31
2653 2014-11-21 21,364,000 -48,000 10.6820 200,000,000 2014-10-31
2654 2014-11-20 21,412,000 130,000 10.7060 200,000,000 2014-10-31
2655 2014-11-19 21,282,000 -72,000 10.6410 200,000,000 2014-10-31
2656 2014-11-18 21,354,000 22,000 10.6770 200,000,000 2014-10-31
2657 2014-11-17 21,332,000 38,000 10.6660 200,000,000 2014-10-31
2658 2014-11-14 21,294,000 174,000 10.6470 200,000,000 2014-10-31
2659 2014-11-13 21,120,000 324,000 10.5600 200,000,000 2014-10-31
2660 2014-11-12 20,796,000 2,458,000 10.3980 200,000,000 2014-10-31
2661 2014-11-11 18,338,000 5,534,000 9.1690 200,000,000 2014-10-31
2662 2014-11-10 12,804,000 -162,000 6.4020 200,000,000 2014-10-31
2663 2014-11-07 12,966,000 -106,000 6.4830 200,000,000 2014-10-31
2664 2014-11-06 13,072,000 1,891,396 6.5360 200,000,000 2014-10-31
2665 2014-11-05 11,180,604 3,842,464 5.5903 200,000,000 2014-10-31
2666 2014-11-04 7,338,140 1,258,000 3.6691 200,000,000 2014-10-31
2667 2014-11-03 6,080,140 1,916,140 3.0401 200,000,000 2014-10-31
2668 2014-10-31 4,164,000 1,286,000 2.0820 200,000,000 2014-10-31
2669 2014-10-30 2,878,000 268,745 1.4390 200,000,000 2014-10-14
2670 2014-10-29 2,609,255 738,075 1.3046 200,000,000 2014-10-14
2671 2014-10-28 1,871,180 223,180 0.9356 200,000,000 2014-10-14
2672 2014-10-27 1,648,000 36,000 0.8240 200,000,000 2014-10-14
2673 2014-10-24 1,612,000 676,000 0.8060 200,000,000 2014-10-14
2674 2014-10-23 936,000 -176,000 0.4680 200,000,000 2014-10-14
2675 2014-10-22 1,112,000 38,000 0.5560 200,000,000 2014-10-14
2676 2014-10-21 1,074,000 -68,000 0.5370 200,000,000 2014-10-14
2677 2014-10-20 1,142,000 43,220 0.5710 200,000,000 2014-10-14
2678 2014-10-17 1,098,780 138,780 0.5494 200,000,000 2014-10-14
2679 2014-10-16 960,000 960,000 0.4800 200,000,000 2014-10-14
2680 2014-10-15 0 0 0.0000 200,000,000 2014-10-14
2681 2014-10-14 0 0.0000 200,000,000 2014-10-14

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top