Top Form International Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00333	1991-12-16			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	83,040,476	0	27.5834	301,052,675	2025-06-30
2	2025-12-23	83,040,476	0	27.5834	301,052,675	2025-06-30
3	2025-12-22	83,040,476	6,000	27.5834	301,052,675	2025-06-30
4	2025-12-19	83,034,476	-10,000	27.5814	301,052,675	2025-06-30
5	2025-12-18	83,044,476	0	27.5847	301,052,675	2025-06-30
6	2025-12-17	83,044,476	6,000	27.5847	301,052,675	2025-06-30
7	2025-12-16	83,038,476	-82,000	27.5827	301,052,675	2025-06-30
8	2025-12-15	83,120,476	0	27.6099	301,052,675	2025-06-30
9	2025-12-12	83,120,476	-10,000	27.6099	301,052,675	2025-06-30
10	2025-12-11	83,130,476	0	27.6133	301,052,675	2025-06-30
11	2025-12-10	83,130,476	0	27.6133	301,052,675	2025-06-30
12	2025-12-09	83,130,476	2,000	27.6133	301,052,675	2025-06-30
13	2025-12-08	83,128,476	0	27.6126	301,052,675	2025-06-30
14	2025-12-05	83,128,476	0	27.6126	301,052,675	2025-06-30
15	2025-12-04	83,128,476	0	27.6126	301,052,675	2025-06-30
16	2025-12-03	83,128,476	0	27.6126	301,052,675	2025-06-30
17	2025-12-02	83,128,476	0	27.6126	301,052,675	2025-06-30
18	2025-12-01	83,128,476	0	27.6126	301,052,675	2025-06-30
19	2025-11-28	83,128,476	16,000	27.6126	301,052,675	2025-06-30
20	2025-11-27	83,112,476	-392,000	27.6073	301,052,675	2025-06-30
21	2025-11-26	83,504,476	0	27.7375	301,052,675	2025-06-30
22	2025-11-25	83,504,476	0	27.7375	301,052,675	2025-06-30
23	2025-11-24	83,504,476	8,000	27.7375	301,052,675	2025-06-30
24	2025-11-21	83,496,476	0	27.7348	301,052,675	2025-06-30
25	2025-11-20	83,496,476	0	27.7348	301,052,675	2025-06-30
26	2025-11-19	83,496,476	0	27.7348	301,052,675	2025-06-30
27	2025-11-18	83,496,476	0	27.7348	301,052,675	2025-06-30
28	2025-11-17	83,496,476	0	27.7348	301,052,675	2025-06-30
29	2025-11-14	83,496,476	0	27.7348	301,052,675	2025-06-30
30	2025-11-13	83,496,476	0	27.7348	301,052,675	2025-06-30
31	2025-11-12	83,496,476	0	27.7348	301,052,675	2025-06-30
32	2025-11-11	83,496,476	0	27.7348	301,052,675	2025-06-30
33	2025-11-10	83,496,476	0	27.7348	301,052,675	2025-06-30
34	2025-11-07	83,496,476	0	27.7348	301,052,675	2025-06-30
35	2025-11-06	83,496,476	0	27.7348	301,052,675	2025-06-30
36	2025-11-05	83,496,476	0	27.7348	301,052,675	2025-06-30
37	2025-11-04	83,496,476	0	27.7348	301,052,675	2025-06-30
38	2025-11-03	83,496,476	0	27.7348	301,052,675	2025-06-30
39	2025-10-31	83,496,476	0	27.7348	301,052,675	2025-06-30
40	2025-10-30	83,496,476	-2,000	27.7348	301,052,675	2025-06-30
41	2025-10-28	83,498,476	0	27.7355	301,052,675	2025-06-30
42	2025-10-27	83,498,476	0	27.7355	301,052,675	2025-06-30
43	2025-10-24	83,498,476	2,000	27.7355	301,052,675	2025-06-30
44	2025-10-23	83,496,476	0	27.7348	301,052,675	2025-06-30
45	2025-10-22	83,496,476	0	27.7348	301,052,675	2025-06-30
46	2025-10-21	83,496,476	0	27.7348	301,052,675	2025-06-30
47	2025-10-20	83,496,476	0	27.7348	301,052,675	2025-06-30
48	2025-10-17	83,496,476	0	27.7348	301,052,675	2025-06-30
49	2025-10-16	83,496,476	20,000	27.7348	301,052,675	2025-06-30
50	2025-10-15	83,476,476	0	27.7282	301,052,675	2025-06-30
51	2025-10-14	83,476,476	0	27.7282	301,052,675	2025-06-30
52	2025-10-13	83,476,476	0	27.7282	301,052,675	2025-06-30
53	2025-10-10	83,476,476	0	27.7282	301,052,675	2025-06-30
54	2025-10-09	83,476,476	0	27.7282	301,052,675	2025-06-30
55	2025-10-08	83,476,476	0	27.7282	301,052,675	2025-06-30
56	2025-10-06	83,476,476	0	27.7282	301,052,675	2025-06-30
57	2025-10-03	83,476,476	0	27.7282	301,052,675	2025-06-30
58	2025-10-02	83,476,476	0	27.7282	301,052,675	2025-06-30
59	2025-09-30	83,476,476	0	27.7282	301,052,675	2025-06-30
60	2025-09-29	83,476,476	0	27.7282	301,052,675	2025-06-30
61	2025-09-26	83,476,476	0	27.7282	301,052,675	2025-06-30
62	2025-09-25	83,476,476	0	27.7282	301,052,675	2025-06-30
63	2025-09-24	83,476,476	-38,000	27.7282	301,052,675	2025-06-30
64	2025-09-23	83,514,476	0	27.7408	301,052,675	2025-06-30
65	2025-09-22	83,514,476	-300,000	27.7408	301,052,675	2025-06-30
66	2025-09-19	83,814,476	-114,000	27.8405	301,052,675	2025-06-30
67	2025-09-18	83,928,476	-2,000	27.8783	301,052,675	2025-06-30
68	2025-09-17	83,930,476	0	27.8790	301,052,675	2025-06-30
69	2025-09-16	83,930,476	0	27.8790	301,052,675	2025-06-30
70	2025-09-15	83,930,476	0	27.8790	301,052,675	2025-06-30
71	2025-09-12	83,930,476	-92,000	27.8790	301,052,675	2025-06-30
72	2025-09-11	84,022,476	-130,000	27.9096	301,052,675	2025-06-30
73	2025-09-10	84,152,476	0	27.9527	301,052,675	2025-06-30
74	2025-09-09	84,152,476	0	27.9527	301,052,675	2025-06-30
75	2025-09-08	84,152,476	0	27.9527	301,052,675	2025-06-30
76	2025-09-05	84,152,476	-18,000	27.9527	301,052,675	2025-06-30
77	2025-09-04	84,170,476	0	27.9587	301,052,675	2025-06-30
78	2025-09-03	84,170,476	-104,000	27.9587	301,052,675	2025-06-30
79	2025-09-02	84,274,476	0	27.9933	301,052,675	2025-06-30
80	2025-09-01	84,274,476	0	27.9933	301,052,675	2025-06-30
81	2025-08-29	84,274,476	0	27.9933	301,052,675	2025-06-30
82	2025-08-28	84,274,476	0	27.9933	301,052,675	2025-06-30
83	2025-08-27	84,274,476	0	27.9933	301,052,675	2025-06-30
84	2025-08-26	84,274,476	86,000	27.9933	301,052,675	2025-06-30
85	2025-08-25	84,188,476	4,000	27.9647	301,052,675	2025-06-30
86	2025-08-22	84,184,476	-20,000	27.9634	301,052,675	2025-06-30
87	2025-08-21	84,204,476	-2,000	27.9700	301,052,675	2025-06-30
88	2025-08-20	84,206,476	0	27.9707	301,052,675	2025-06-30
89	2025-08-19	84,206,476	0	27.9707	301,052,675	2025-06-30
90	2025-08-18	84,206,476	0	27.9707	301,052,675	2025-06-30
91	2025-08-15	84,206,476	0	27.9707	301,052,675	2025-06-30
92	2025-08-14	84,206,476	0	27.9707	301,052,675	2025-06-30
93	2025-08-13	84,206,476	0	27.9707	301,052,675	2025-06-30
94	2025-08-12	84,206,476	0	27.9707	301,052,675	2025-06-30
95	2025-08-11	84,206,476	-400	27.9707	301,052,675	2025-06-30
96	2025-08-08	84,206,876	0	27.9708	301,052,675	2025-06-30
97	2025-08-07	84,206,876	-2,000	27.9708	301,052,675	2025-06-30
98	2025-08-06	84,208,876	0	27.9715	301,052,675	2025-06-30
99	2025-08-05	84,208,876	0	27.9715	301,052,675	2025-06-30
100	2025-08-04	84,208,876	-24,000	27.9715	301,052,675	2025-06-30
101	2025-08-01	84,232,876	-10,000	27.9794	301,052,675	2025-06-30
102	2025-07-31	84,242,876	-26,000	27.9828	301,052,675	2025-06-30
103	2025-07-30	84,268,876	0	27.9914	301,052,675	2025-06-30
104	2025-07-29	84,268,876	0	27.9914	301,052,675	2025-06-30
105	2025-07-28	84,268,876	0	27.9914	301,052,675	2025-06-30
106	2025-07-25	84,268,876	0	27.9914	301,052,675	2025-06-30
107	2025-07-24	84,268,876	0	27.9914	301,052,675	2025-06-30
108	2025-07-23	84,268,876	6,000	27.9914	301,052,675	2025-06-30
109	2025-07-22	84,262,876	-2,000	27.9894	301,052,675	2025-06-30
110	2025-07-21	84,264,876	-2,000	27.9901	301,052,675	2025-06-30
111	2025-07-18	84,266,876	0	27.9907	301,052,675	2025-06-30
112	2025-07-17	84,266,876	0	27.9907	301,052,675	2025-06-30
113	2025-07-16	84,266,876	0	27.9907	301,052,675	2025-06-30
114	2025-07-15	84,266,876	8,000	27.9907	301,052,675	2025-06-30
115	2025-07-14	84,258,876	-2,000	27.9881	301,052,675	2025-06-30
116	2025-07-11	84,260,876	0	27.9887	301,052,675	2025-06-30
117	2025-07-10	84,260,876	3,309,600	27.9887	301,052,675	2025-06-30
118	2025-07-09	80,951,276	-100,000	26.8894	301,052,675	2025-06-30
119	2025-07-08	81,051,276	0	26.9226	301,052,675	2025-06-30
120	2025-07-07	81,051,276	0	26.9226	301,052,675	2025-06-30
121	2025-07-04	81,051,276	0	26.9226	301,052,675	2025-06-30
122	2025-07-03	81,051,276	0	26.9226	301,052,675	2025-06-30
123	2025-07-02	81,051,276	0	26.9226	301,052,675	2025-06-30
124	2025-06-30	81,051,276	-20,000	26.9226	301,052,675	2025-06-30
125	2025-06-27	81,071,276	6,000	26.9293	301,052,675	2025-05-31
126	2025-06-26	81,065,276	100,000	26.9273	301,052,675	2025-05-31
127	2025-06-25	80,965,276	0	26.8941	301,052,675	2025-05-31
128	2025-06-24	80,965,276	0	26.8941	301,052,675	2025-05-31
129	2025-06-23	80,965,276	0	26.8941	301,052,675	2025-05-31
130	2025-06-20	80,965,276	0	26.8941	301,052,675	2025-05-31
131	2025-06-19	80,965,276	0	26.8941	301,052,675	2025-05-31
132	2025-06-18	80,965,276	-20,000	26.8941	301,052,675	2025-05-31
133	2025-06-17	80,985,276	0	26.9007	301,052,675	2025-05-31
134	2025-06-16	80,985,276	0	26.9007	301,052,675	2025-05-31
135	2025-06-13	80,985,276	16,000	26.9007	301,052,675	2025-05-31
136	2025-06-12	80,969,276	-52,800	26.8954	301,052,675	2025-05-31
137	2025-06-11	81,022,076	0	26.9129	301,052,675	2025-05-31
138	2025-06-10	81,022,076	0	26.9129	301,052,675	2025-05-31
139	2025-06-09	81,022,076	6,000	26.9129	301,052,675	2025-05-31
140	2025-06-06	81,016,076	10,000	26.9109	301,052,675	2025-05-31
141	2025-06-05	81,006,076	0	26.9076	301,052,675	2025-05-31
142	2025-06-04	81,006,076	0	26.9076	301,052,675	2025-05-31
143	2025-06-03	81,006,076	0	26.9076	301,052,675	2025-05-31
144	2025-06-02	81,006,076	0	26.9076	301,052,675	2025-05-31
145	2025-05-30	81,006,076	0	26.9076	301,052,675	2025-04-30
146	2025-05-29	81,006,076	0	26.9076	301,052,675	2025-04-30
147	2025-05-28	81,006,076	0	26.9076	301,052,675	2025-04-30
148	2025-05-27	81,006,076	0	26.9076	301,052,675	2025-04-30
149	2025-05-26	81,006,076	0	26.9076	301,052,675	2025-04-30
150	2025-05-23	81,006,076	0	26.9076	301,052,675	2025-04-30
151	2025-05-22	81,006,076	0	26.9076	301,052,675	2025-04-30
152	2025-05-21	81,006,076	-2,000	26.9076	301,052,675	2025-04-30
153	2025-05-20	81,008,076	0	26.9083	301,052,675	2025-04-30
154	2025-05-19	81,008,076	-400	26.9083	301,052,675	2025-04-30
155	2025-05-16	81,008,476	0	26.9084	301,052,675	2025-04-30
156	2025-05-15	81,008,476	0	26.9084	301,052,675	2025-04-30
157	2025-05-14	81,008,476	-52,000	26.9084	301,052,675	2025-04-30
158	2025-05-13	81,060,476	0	26.9257	301,052,675	2025-04-30
159	2025-05-12	81,060,476	0	26.9257	301,052,675	2025-04-30
160	2025-05-09	81,060,476	0	26.9257	301,052,675	2025-04-30
161	2025-05-08	81,060,476	-20,000	26.9257	301,052,675	2025-04-30
162	2025-05-07	81,080,476	2,000	26.9323	301,052,675	2025-04-30
163	2025-05-06	81,078,476	0	26.9317	301,052,675	2025-04-30
164	2025-05-02	81,078,476	0	26.9317	301,052,675	2025-04-30
165	2025-04-30	81,078,476	0	26.9317	301,052,675	2025-04-30
166	2025-04-29	81,078,476	0	26.9317	301,052,675	2025-03-31
167	2025-04-28	81,078,476	1,600	26.9317	301,052,675	2025-03-31
168	2025-04-25	81,076,876	-6,000	26.9311	301,052,675	2025-03-31
169	2025-04-24	81,082,876	0	26.9331	301,052,675	2025-03-31
170	2025-04-23	81,082,876	28,000	26.9331	301,052,675	2025-03-31
171	2025-04-22	81,054,876	0	26.9238	301,052,675	2025-03-31
172	2025-04-17	81,054,876	0	26.9238	301,052,675	2025-03-31
173	2025-04-16	81,054,876	0	26.9238	301,052,675	2025-03-31
174	2025-04-15	81,054,876	0	26.9238	301,052,675	2025-03-31
175	2025-04-14	81,054,876	0	26.9238	301,052,675	2025-03-31
176	2025-04-11	81,054,876	-10,000	26.9238	301,052,675	2025-03-31
177	2025-04-10	81,064,876	0	26.9271	301,052,675	2025-03-31
178	2025-04-09	81,064,876	34,000	26.9271	301,052,675	2025-03-31
179	2025-04-08	81,030,876	0	26.9158	301,052,675	2025-03-31
180	2025-04-07	81,030,876	0	26.9158	301,052,675	2025-03-31
181	2025-04-03	81,030,876	0	26.9158	301,052,675	2025-03-31
182	2025-04-02	81,030,876	30,000	26.9158	301,052,675	2025-03-31
183	2025-04-01	81,000,876	70,000	26.9059	301,052,675	2025-03-31
184	2025-03-31	80,930,876	84,080	26.8826	301,052,675	2025-03-31
185	2025-03-28	80,846,796	0	26.8547	301,052,675	2025-02-28
186	2025-03-27	80,846,796	0	26.8547	301,052,675	2025-02-28
187	2025-03-26	80,846,796	0	26.8547	301,052,675	2025-02-28
188	2025-03-25	80,846,796	0	26.8547	301,052,675	2025-02-28
189	2025-03-24	80,846,796	0	26.8547	301,052,675	2025-02-28
190	2025-03-21	80,846,796	0	26.8547	301,052,675	2025-02-28
191	2025-03-20	80,846,796	0	26.8547	301,052,675	2025-02-28
192	2025-03-19	80,846,796	8,000	26.8547	301,052,675	2025-02-28
193	2025-03-18	80,838,796	0	26.8520	301,052,675	2025-02-28
194	2025-03-17	80,838,796	0	26.8520	301,052,675	2025-02-28
195	2025-03-14	80,838,796	0	26.8520	301,052,675	2025-02-28
196	2025-03-13	80,838,796	0	26.8520	301,052,675	2025-02-28
197	2025-03-12	80,838,796	376,880	26.8520	301,052,675	2025-02-28
198	2025-03-11	80,461,916	-20,000	26.7269	301,052,675	2025-02-28
199	2025-03-10	80,481,916	-12,000	26.7335	301,052,675	2025-02-28
200	2025-03-07	80,493,916	0	26.7375	301,052,675	2025-02-28
201	2025-03-06	80,493,916	0	26.7375	301,052,675	2025-02-28
202	2025-03-05	80,493,916	0	26.7375	301,052,675	2025-02-28
203	2025-03-04	80,493,916	-10,000	26.7375	301,052,675	2025-02-28
204	2025-03-03	80,503,916	32,000	26.7408	301,052,675	2025-02-28
205	2025-02-28	80,471,916	0	26.7302	301,052,675	2025-02-28
206	2025-02-27	80,471,916	0	26.7302	301,052,675	2025-01-31
207	2025-02-26	80,471,916	0	26.7302	301,052,675	2025-01-31
208	2025-02-25	80,471,916	0	26.7302	301,052,675	2025-01-31
209	2025-02-24	80,471,916	0	26.7302	301,052,675	2025-01-31
210	2025-02-21	80,471,916	0	26.7302	301,052,675	2025-01-31
211	2025-02-20	80,471,916	0	26.7302	301,052,675	2025-01-31
212	2025-02-19	80,471,916	0	26.7302	301,052,675	2025-01-31
213	2025-02-18	80,471,916	6,000	26.7302	301,052,675	2025-01-31
214	2025-02-17	80,465,916	0	26.7282	301,052,675	2025-01-31
215	2025-02-14	80,465,916	0	26.7282	301,052,675	2025-01-31
216	2025-02-13	80,465,916	0	26.7282	301,052,675	2025-01-31
217	2025-02-12	80,465,916	0	26.7282	301,052,675	2025-01-31
218	2025-02-11	80,465,916	0	26.7282	301,052,675	2025-01-31
219	2025-02-10	80,465,916	-2,000	26.7282	301,052,675	2025-01-31
220	2025-02-07	80,467,916	0	26.7288	301,052,675	2025-01-31
221	2025-02-06	80,467,916	0	26.7288	301,052,675	2025-01-31
222	2025-02-05	80,467,916	-2,000	26.7288	301,052,675	2025-01-31
223	2025-02-04	80,469,916	0	26.7295	301,052,675	2025-01-31
224	2025-02-03	80,469,916	0	26.7295	301,052,675	2025-01-31
225	2025-01-28	80,469,916	0	26.7295	301,052,675	2024-12-31
226	2025-01-27	80,469,916	0	26.7295	301,052,675	2024-12-31
227	2025-01-24	80,469,916	-100,000	26.7295	301,052,675	2024-12-31
228	2025-01-23	80,569,916	-2,000	26.7627	301,052,675	2024-12-31
229	2025-01-22	80,571,916	0	26.7634	301,052,675	2024-12-31
230	2025-01-21	80,571,916	-4,000	26.7634	301,052,675	2024-12-31
231	2025-01-20	80,575,916	0	26.7647	301,052,675	2024-12-31
232	2025-01-17	80,575,916	0	26.7647	301,052,675	2024-12-31
233	2025-01-16	80,575,916	0	26.7647	301,052,675	2024-12-31
234	2025-01-15	80,575,916	0	26.7647	301,052,675	2024-12-31
235	2025-01-14	80,575,916	0	26.7647	301,052,675	2024-12-31
236	2025-01-13	80,575,916	-100,000	26.7647	301,052,675	2024-12-31
237	2025-01-10	80,675,916	-2,000	26.7979	301,052,675	2024-12-31
238	2025-01-09	80,677,916	-68,000	26.7986	301,052,675	2024-12-31
239	2025-01-08	80,745,916	0	26.8212	301,052,675	2024-12-31
240	2025-01-07	80,745,916	-18,000	26.8212	301,052,675	2024-12-31
241	2025-01-06	80,763,916	0	26.8272	301,052,675	2024-12-31
242	2025-01-03	80,763,916	0	26.8272	301,052,675	2024-12-31
243	2025-01-02	80,763,916	-6,000	26.8272	301,052,675	2024-12-31
244	2024-12-31	80,769,916	0	26.8292	301,052,675	2024-12-31
245	2024-12-30	80,769,916	0	26.8292	301,052,675	2024-11-30
246	2024-12-27	80,769,916	126,000	26.8292	301,052,675	2024-11-30
247	2024-12-24	80,643,916	0	26.7873	301,052,675	2024-11-30
248	2024-12-23	80,643,916	0	26.7873	301,052,675	2024-11-30
249	2024-12-20	80,643,916	100,000	26.7873	301,052,675	2024-11-30
250	2024-12-19	80,543,916	0	26.7541	301,052,675	2024-11-30
251	2024-12-18	80,543,916	70,000	26.7541	301,052,675	2024-11-30
252	2024-12-17	80,473,916	-18,000	26.7308	301,052,675	2024-11-30
253	2024-12-16	80,491,916	-112,000	26.7368	301,052,675	2024-11-30
254	2024-12-13	80,603,916	0	26.7740	301,052,675	2024-11-30
255	2024-12-12	80,603,916	0	26.7740	301,052,675	2024-11-30
256	2024-12-11	80,603,916	0	26.7740	301,052,675	2024-11-30
257	2024-12-10	80,603,916	0	26.7740	301,052,675	2024-11-30
258	2024-12-09	80,603,916	0	26.7740	301,052,675	2024-11-30
259	2024-12-06	80,603,916	0	26.7740	301,052,675	2024-11-30
260	2024-12-05	80,603,916	140,000	26.7740	301,052,675	2024-11-30
261	2024-12-04	80,463,916	0	26.7275	301,052,675	2024-11-30
262	2024-12-03	80,463,916	-6,000	26.7275	301,052,675	2024-11-30
263	2024-12-02	80,469,916	0	26.7295	301,052,675	2024-11-30
264	2024-11-29	80,469,916	0	26.7295	301,052,675	2024-10-31
265	2024-11-28	80,469,916	0	26.7295	301,052,675	2024-10-31
266	2024-11-27	80,469,916	0	26.7295	301,052,675	2024-10-31
267	2024-11-26	80,469,916	0	26.7295	301,052,675	2024-10-31
268	2024-11-25	80,469,916	-168,000	26.7295	301,052,675	2024-10-31
269	2024-11-22	80,637,916	0	26.7853	301,052,675	2024-10-31
270	2024-11-21	80,637,916	0	26.7853	301,052,675	2024-10-31
271	2024-11-20	80,637,916	0	26.7853	301,052,675	2024-10-31
272	2024-11-19	80,637,916	0	26.7853	301,052,675	2024-10-31
273	2024-11-18	80,637,916	-6,000	26.7853	301,052,675	2024-10-31
274	2024-11-15	80,643,916	0	26.7873	301,052,675	2024-10-31
275	2024-11-14	80,643,916	-6,000	26.7873	301,052,675	2024-10-31
276	2024-11-13	80,649,916	0	26.7893	301,052,675	2024-10-31
277	2024-11-12	80,649,916	0	26.7893	301,052,675	2024-10-31
278	2024-11-11	80,649,916	-2,000	26.7893	301,052,675	2024-10-31
279	2024-11-08	80,651,916	0	26.7900	301,052,675	2024-10-31
280	2024-11-07	80,651,916	287,200	26.7900	301,052,675	2024-10-31
281	2024-11-06	80,364,716	94,000	26.6946	301,052,675	2024-10-31
282	2024-11-05	80,270,716	122,000	26.6633	301,052,675	2024-10-31
283	2024-11-04	80,148,716	0	26.6228	301,052,675	2024-10-31
284	2024-11-01	80,148,716	-112,000	26.6228	301,052,675	2024-10-31
285	2024-10-31	80,260,716	0	26.6600	301,052,675	2024-10-31
286	2024-10-30	80,260,716	0	26.6600	301,052,675	2024-09-30
287	2024-10-29	80,260,716	-22,000	26.6600	301,052,675	2024-09-30
288	2024-10-28	80,282,716	0	26.6673	301,052,675	2024-09-30
289	2024-10-25	80,282,716	0	26.6673	301,052,675	2024-09-30
290	2024-10-24	80,282,716	0	26.6673	301,052,675	2024-09-30
291	2024-10-23	80,282,716	0	26.6673	301,052,675	2024-09-30
292	2024-10-22	80,282,716	0	26.6673	301,052,675	2024-09-30
293	2024-10-21	80,282,716	0	26.6673	301,052,675	2024-09-30
294	2024-10-18	80,282,716	0	26.6673	301,052,675	2024-09-30
295	2024-10-17	80,282,716	0	26.6673	301,052,675	2024-09-30
296	2024-10-16	80,282,716	0	26.6673	301,052,675	2024-09-30
297	2024-10-15	80,282,716	0	26.6673	301,052,675	2024-09-30
298	2024-10-14	80,282,716	-30,000	26.6673	301,052,675	2024-09-30
299	2024-10-10	80,312,716	0	26.6773	301,052,675	2024-09-30
300	2024-10-09	80,312,716	-20,000	26.6773	301,052,675	2024-09-30
301	2024-10-08	80,332,716	-140,800	26.6839	301,052,675	2024-09-30
302	2024-10-07	80,473,516	0	26.7307	301,052,675	2024-09-30
303	2024-10-04	80,473,516	-58,000	26.7307	301,052,675	2024-09-30
304	2024-10-03	80,531,516	0	26.7500	301,052,675	2024-09-30
305	2024-10-02	80,531,516	-188,000	26.7500	301,052,675	2024-09-30
306	2024-09-30	80,719,516	0	26.8124	301,052,675	2024-09-30
307	2024-09-27	80,719,516	4,000	26.8124	301,052,675	2024-08-31
308	2024-09-26	80,715,516	0	26.8111	301,052,675	2024-08-31
309	2024-09-25	80,715,516	-434,000	26.8111	301,052,675	2024-08-31
310	2024-09-24	81,149,516	0	26.9553	301,052,675	2024-08-31
311	2024-09-23	81,149,516	0	26.9553	301,052,675	2024-08-31
312	2024-09-20	81,149,516	-120,000	26.9553	301,052,675	2024-08-31
313	2024-09-19	81,269,516	0	26.9951	301,052,675	2024-08-31
314	2024-09-17	81,269,516	-196,000	26.9951	301,052,675	2024-08-31
315	2024-09-16	81,465,516	-248,000	27.0602	301,052,675	2024-08-31
316	2024-09-13	81,713,516	-274,000	27.1426	301,052,675	2024-08-31
317	2024-09-12	81,987,516	0	27.2336	301,052,675	2024-08-31
318	2024-09-11	81,987,516	0	27.2336	301,052,675	2024-08-31
319	2024-09-10	81,987,516	0	27.2336	301,052,675	2024-08-31
320	2024-09-09	81,987,516	-14,000	27.2336	301,052,675	2024-08-31
321	2024-09-05	82,001,516	0	27.2383	301,052,675	2024-08-31
322	2024-09-04	82,001,516	-50,000	27.2383	301,052,675	2024-08-31
323	2024-09-03	82,051,516	0	27.2549	301,052,675	2024-08-31
324	2024-09-02	82,051,516	8,000	27.2549	301,052,675	2024-08-31
325	2024-08-30	82,043,516	-18,000	27.2522	301,052,675	2024-07-31
326	2024-08-29	82,061,516	2,000	27.2582	301,052,675	2024-07-31
327	2024-08-28	82,059,516	2,000	27.2575	301,052,675	2024-07-31
328	2024-08-27	82,057,516	-20,000	27.2569	301,052,675	2024-07-31
329	2024-08-26	82,077,516	12,000	27.2635	301,052,675	2024-07-31
330	2024-08-23	82,065,516	0	27.2595	301,052,675	2024-07-31
331	2024-08-22	82,065,516	0	27.2595	301,052,675	2024-07-31
332	2024-08-21	82,065,516	22,000	27.2595	301,052,675	2024-07-31
333	2024-08-20	82,043,516	0	27.2522	301,052,675	2024-07-31
334	2024-08-19	82,043,516	0	27.2522	301,052,675	2024-07-31
335	2024-08-16	82,043,516	0	27.2522	301,052,675	2024-07-31
336	2024-08-15	82,043,516	0	27.2522	301,052,675	2024-07-31
337	2024-08-14	82,043,516	0	27.2522	301,052,675	2024-07-31
338	2024-08-13	82,043,516	0	27.2522	301,052,675	2024-07-31
339	2024-08-12	82,043,516	0	27.2522	301,052,675	2024-07-31
340	2024-08-09	82,043,516	-10,000	27.2522	301,052,675	2024-07-31
341	2024-08-08	82,053,516	0	27.2555	301,052,675	2024-07-31
342	2024-08-07	82,053,516	0	27.2555	301,052,675	2024-07-31
343	2024-08-06	82,053,516	0	27.2555	301,052,675	2024-07-31
344	2024-08-05	82,053,516	-4,000	27.2555	301,052,675	2024-07-31
345	2024-08-02	82,057,516	-28,000	27.2569	301,052,675	2024-07-31
346	2024-08-01	82,085,516	0	27.2662	301,052,675	2024-07-31
347	2024-07-31	82,085,516	4,000	27.2662	301,052,675	2024-07-31
348	2024-07-30	82,081,516	0	27.2648	301,052,675	2024-06-30
349	2024-07-29	82,081,516	0	27.2648	301,052,675	2024-06-30
350	2024-07-26	82,081,516	0	27.2648	301,052,675	2024-06-30
351	2024-07-25	82,081,516	0	27.2648	301,052,675	2024-06-30
352	2024-07-24	82,081,516	0	27.2648	301,052,675	2024-06-30
353	2024-07-23	82,081,516	0	27.2648	301,052,675	2024-06-30
354	2024-07-22	82,081,516	0	27.2648	301,052,675	2024-06-30
355	2024-07-19	82,081,516	0	27.2648	301,052,675	2024-06-30
356	2024-07-18	82,081,516	0	27.2648	301,052,675	2024-06-30
357	2024-07-17	82,081,516	0	27.2648	301,052,675	2024-06-30
358	2024-07-16	82,081,516	0	27.2648	301,052,675	2024-06-30
359	2024-07-15	82,081,516	0	27.2648	301,052,675	2024-06-30
360	2024-07-12	82,081,516	0	27.2648	301,052,675	2024-06-30
361	2024-07-11	82,081,516	0	27.2648	301,052,675	2024-06-30
362	2024-07-10	82,081,516	0	27.2648	301,052,675	2024-06-30
363	2024-07-09	82,081,516	-16,000	27.2648	301,052,675	2024-06-30
364	2024-07-08	82,097,516	0	27.2701	301,052,675	2024-06-30
365	2024-07-05	82,097,516	0	27.2701	301,052,675	2024-06-30
366	2024-07-04	82,097,516	-10,000	27.2701	301,052,675	2024-06-30
367	2024-07-03	82,107,516	0	27.2735	301,052,675	2024-06-30
368	2024-07-02	82,107,516	0	27.2735	301,052,675	2024-06-30
369	2024-06-28	82,107,516	0	27.2735	301,052,675	2024-05-31
370	2024-06-27	82,107,516	0	27.2735	301,052,675	2024-05-31
371	2024-06-26	82,107,516	0	27.2735	301,052,675	2024-05-31
372	2024-06-25	82,107,516	0	27.2735	301,052,675	2024-05-31
373	2024-06-24	82,107,516	0	27.2735	301,052,675	2024-05-31
374	2024-06-21	82,107,516	0	27.2735	301,052,675	2024-05-31
375	2024-06-20	82,107,516	0	27.2735	301,052,675	2024-05-31
376	2024-06-19	82,107,516	0	27.2735	301,052,675	2024-05-31
377	2024-06-18	82,107,516	0	27.2735	301,052,675	2024-05-31
378	2024-06-17	82,107,516	0	27.2735	301,052,675	2024-05-31
379	2024-06-14	82,107,516	-40,000	27.2735	301,052,675	2024-05-31
380	2024-06-13	82,147,516	0	27.2868	301,052,675	2024-05-31
381	2024-06-12	82,147,516	0	27.2868	301,052,675	2024-05-31
382	2024-06-11	82,147,516	0	27.2868	301,052,675	2024-05-31
383	2024-06-07	82,147,516	0	27.2868	301,052,675	2024-05-31
384	2024-06-06	82,147,516	0	27.2868	301,052,675	2024-05-31
385	2024-06-05	82,147,516	0	27.2868	301,052,675	2024-05-31
386	2024-06-04	82,147,516	0	27.2868	301,052,675	2024-05-31
387	2024-06-03	82,147,516	0	27.2868	301,052,675	2024-05-31
388	2024-05-31	82,147,516	0	27.2868	301,052,675	2024-05-31
389	2024-05-30	82,147,516	0	27.2868	301,052,675	2024-04-30
390	2024-05-29	82,147,516	0	27.2868	301,052,675	2024-04-30
391	2024-05-28	82,147,516	0	27.2868	301,052,675	2024-04-30
392	2024-05-27	82,147,516	0	27.2868	301,052,675	2024-04-30
393	2024-05-24	82,147,516	0	27.2868	301,052,675	2024-04-30
394	2024-05-23	82,147,516	2,800	27.2868	301,052,675	2024-04-30
395	2024-05-22	82,144,716	20,000	27.2858	301,052,675	2024-04-30
396	2024-05-21	82,124,716	0	27.2792	301,052,675	2024-04-30
397	2024-05-20	82,124,716	-22,000	27.2792	301,052,675	2024-04-30
398	2024-05-17	82,146,716	-118,000	27.2865	301,052,675	2024-04-30
399	2024-05-16	82,264,716	0	27.3257	301,052,675	2024-04-30
400	2024-05-14	82,264,716	0	27.3257	301,052,675	2024-04-30
401	2024-05-13	82,264,716	0	27.3257	301,052,675	2024-04-30
402	2024-05-10	82,264,716	-8,000	27.3257	301,052,675	2024-04-30
403	2024-05-09	82,272,716	-1,600	27.3283	301,052,675	2024-04-30
404	2024-05-08	82,274,316	10,000	27.3289	301,052,675	2024-04-30
405	2024-05-07	82,264,316	0	27.3256	301,052,675	2024-04-30
406	2024-05-06	82,264,316	20,000	27.3256	301,052,675	2024-04-30
407	2024-05-03	82,244,316	8,000	27.3189	301,052,675	2024-04-30
408	2024-05-02	82,236,316	0	27.3163	301,052,675	2024-04-30
409	2024-04-30	82,236,316	0	27.3163	301,052,675	2024-04-30
410	2024-04-29	82,236,316	0	27.3163	301,052,675	2024-03-31
411	2024-04-26	82,236,316	-56,000	27.3163	301,052,675	2024-03-31
412	2024-04-25	82,292,316	-10,000	27.3349	301,052,675	2024-03-31
413	2024-04-24	82,302,316	-158,000	27.3382	301,052,675	2024-03-31
414	2024-04-23	82,460,316	0	27.3907	301,052,675	2024-03-31
415	2024-04-22	82,460,316	-32,000	27.3907	301,052,675	2024-03-31
416	2024-04-19	82,492,316	0	27.4013	301,052,675	2024-03-31
417	2024-04-18	82,492,316	0	27.4013	301,052,675	2024-03-31
418	2024-04-17	82,492,316	0	27.4013	301,052,675	2024-03-31
419	2024-04-16	82,492,316	3,600	27.4013	301,052,675	2024-03-31
420	2024-04-15	82,488,716	0	27.4001	301,052,675	2024-03-31
421	2024-04-12	82,488,716	-12,000	27.4001	301,052,675	2024-03-31
422	2024-04-11	82,500,716	0	27.4041	301,052,675	2024-03-31
423	2024-04-10	82,500,716	0	27.4041	301,052,675	2024-03-31
424	2024-04-09	82,500,716	0	27.4041	301,052,675	2024-03-31
425	2024-04-08	82,500,716	0	27.4041	301,052,675	2024-03-31
426	2024-04-05	82,500,716	0	27.4041	301,052,675	2024-03-31
427	2024-04-03	82,500,716	0	27.4041	301,052,675	2024-03-31
428	2024-04-02	82,500,716	0	27.4041	301,052,675	2024-03-31
429	2024-03-28	82,500,716	0	27.4041	301,052,675	2024-02-29
430	2024-03-27	82,500,716	0	27.4041	301,052,675	2024-02-29
431	2024-03-26	82,500,716	0	27.4041	301,052,675	2024-02-29
432	2024-03-25	82,500,716	0	27.4041	301,052,675	2024-02-29
433	2024-03-22	82,500,716	0	27.4041	301,052,675	2024-02-29
434	2024-03-21	82,500,716	0	27.4041	301,052,675	2024-02-29
435	2024-03-20	82,500,716	0	27.4041	301,052,675	2024-02-29
436	2024-03-19	82,500,716	0	27.4041	301,052,675	2024-02-29
437	2024-03-18	82,500,716	0	27.4041	301,052,675	2024-02-29
438	2024-03-15	82,500,716	-2,000	27.4041	301,052,675	2024-02-29
439	2024-03-14	82,502,716	0	27.4047	301,052,675	2024-02-29
440	2024-03-13	82,502,716	0	27.4047	301,052,675	2024-02-29
441	2024-03-12	82,502,716	0	27.4047	301,052,675	2024-02-29
442	2024-03-11	82,502,716	0	27.4047	301,052,675	2024-02-29
443	2024-03-08	82,502,716	0	27.4047	301,052,675	2024-02-29
444	2024-03-07	82,502,716	0	27.4047	301,052,675	2024-02-29
445	2024-03-06	82,502,716	0	27.4047	301,052,675	2024-02-29
446	2024-03-05	82,502,716	0	27.4047	301,052,675	2024-02-29
447	2024-03-04	82,502,716	0	27.4047	301,052,675	2024-02-29
448	2024-03-01	82,502,716	0	27.4047	301,052,675	2024-02-29
449	2024-02-29	82,502,716	0	27.4047	301,052,675	2024-02-29
450	2024-02-28	82,502,716	0	27.4047	301,052,675	2024-01-31
451	2024-02-27	82,502,716	-16,000	27.4047	301,052,675	2024-01-31
452	2024-02-26	82,518,716	0	27.4101	301,052,675	2024-01-31
453	2024-02-23	82,518,716	1,200	27.4101	301,052,675	2024-01-31
454	2024-02-22	82,517,516	0	27.4097	301,052,675	2024-01-31
455	2024-02-21	82,517,516	0	27.4097	301,052,675	2024-01-31
456	2024-02-20	82,517,516	0	27.4097	301,052,675	2024-01-31
457	2024-02-19	82,517,516	0	27.4097	301,052,675	2024-01-31
458	2024-02-16	82,517,516	0	27.4097	301,052,675	2024-01-31
459	2024-02-15	82,517,516	0	27.4097	301,052,675	2024-01-31
460	2024-02-14	82,517,516	4,000	27.4097	301,052,675	2024-01-31
461	2024-02-09	82,513,516	0	27.4083	301,052,675	2024-01-31
462	2024-02-08	82,513,516	2,000	27.4083	301,052,675	2024-01-31
463	2024-02-07	82,511,516	0	27.4077	301,052,675	2024-01-31
464	2024-02-06	82,511,516	0	27.4077	301,052,675	2024-01-31
465	2024-02-05	82,511,516	2,000	27.4077	301,052,675	2024-01-31
466	2024-02-02	82,509,516	0	27.4070	301,052,675	2024-01-31
467	2024-02-01	82,509,516	-4,000	27.4070	301,052,675	2024-01-31
468	2024-01-31	82,513,516	0	27.4083	301,052,675	2024-01-31
469	2024-01-30	82,513,516	-2,000	27.4083	301,052,675	2023-12-31
470	2024-01-29	82,515,516	0	27.4090	301,052,675	2023-12-31
471	2024-01-26	82,515,516	0	27.4090	301,052,675	2023-12-31
472	2024-01-25	82,515,516	0	27.4090	301,052,675	2023-12-31
473	2024-01-24	82,515,516	0	27.4090	301,052,675	2023-12-31
474	2024-01-23	82,515,516	0	27.4090	301,052,675	2023-12-31
475	2024-01-22	82,515,516	0	27.4090	301,052,675	2023-12-31
476	2024-01-19	82,515,516	1,200	27.4090	301,052,675	2023-12-31
477	2024-01-18	82,514,316	-96,000	27.4086	301,052,675	2023-12-31
478	2024-01-17	82,610,316	0	27.4405	301,052,675	2023-12-31
479	2024-01-16	82,610,316	-2,000	27.4405	301,052,675	2023-12-31
480	2024-01-15	82,612,316	-2,000	27.4411	301,052,675	2023-12-31
481	2024-01-12	82,614,316	0	27.4418	301,052,675	2023-12-31
482	2024-01-11	82,614,316	0	27.4418	301,052,675	2023-12-31
483	2024-01-10	82,614,316	0	27.4418	301,052,675	2023-12-31
484	2024-01-09	82,614,316	0	27.4418	301,052,675	2023-12-31
485	2024-01-08	82,614,316	0	27.4418	301,052,675	2023-12-31
486	2024-01-05	82,614,316	0	27.4418	301,052,675	2023-12-31
487	2024-01-04	82,614,316	0	27.4418	301,052,675	2023-12-31
488	2024-01-03	82,614,316	0	27.4418	301,052,675	2023-12-31
489	2024-01-02	82,614,316	0	27.4418	301,052,675	2023-12-31
490	2023-12-29	82,614,316	0	27.4418	301,052,675	2023-11-30
491	2023-12-28	82,614,316	0	27.4418	301,052,675	2023-11-30
492	2023-12-27	82,614,316	0	27.4418	301,052,675	2023-11-30
493	2023-12-22	82,614,316	-2,000	27.4418	301,052,675	2023-11-30
494	2023-12-21	82,616,316	-12,000	27.4425	301,052,675	2023-11-30
495	2023-12-20	82,628,316	0	27.4465	301,052,675	2023-11-30
496	2023-12-19	82,628,316	-22,000	27.4465	301,052,675	2023-11-30
497	2023-12-18	82,650,316	0	27.4538	301,052,675	2023-11-30
498	2023-12-15	82,650,316	0	27.4538	301,052,675	2023-11-30
499	2023-12-14	82,650,316	0	27.4538	301,052,675	2023-11-30
500	2023-12-13	82,650,316	-2,000	27.4538	301,052,675	2023-11-30
501	2023-12-12	82,652,316	0	27.4544	301,052,675	2023-11-30
502	2023-12-11	82,652,316	0	27.4544	301,052,675	2023-11-30
503	2023-12-08	82,652,316	-2,000	27.4544	301,052,675	2023-11-30
504	2023-12-07	82,654,316	0	27.4551	301,052,675	2023-11-30
505	2023-12-06	82,654,316	60,000	27.4551	301,052,675	2023-11-30
506	2023-12-05	82,594,316	-32,000	27.4352	301,052,675	2023-11-30
507	2023-12-04	82,626,316	-8,000	27.4458	301,052,675	2023-11-30
508	2023-12-01	82,634,316	0	27.4485	301,052,675	2023-11-30
509	2023-11-30	82,634,316	0	27.4485	301,052,675	2023-11-30
510	2023-11-29	82,634,316	-22,000	27.4485	301,052,675	2023-10-31
511	2023-11-28	82,656,316	0	27.4558	301,052,675	2023-10-31
512	2023-11-27	82,656,316	0	27.4558	301,052,675	2023-10-31
513	2023-11-24	82,656,316	-24,000	27.4558	301,052,675	2023-10-31
514	2023-11-23	82,680,316	0	27.4637	301,052,675	2023-10-31
515	2023-11-22	82,680,316	0	27.4637	301,052,675	2023-10-31
516	2023-11-21	82,680,316	0	27.4637	301,052,675	2023-10-31
517	2023-11-20	82,680,316	0	27.4637	301,052,675	2023-10-31
518	2023-11-17	82,680,316	0	27.4637	301,052,675	2023-10-31
519	2023-11-16	82,680,316	-22,000	27.4637	301,052,675	2023-10-31
520	2023-11-15	82,702,316	0	27.4710	301,052,675	2023-10-31
521	2023-11-14	82,702,316	-1,600	27.4710	301,052,675	2023-10-31
522	2023-11-13	82,703,916	0	27.4716	301,052,675	2023-10-31
523	2023-11-10	82,703,916	0	27.4716	301,052,675	2023-10-31
524	2023-11-09	82,703,916	0	27.4716	301,052,675	2023-10-31
525	2023-11-08	82,703,916	0	27.4716	301,052,675	2023-10-31
526	2023-11-07	82,703,916	0	27.4716	301,052,675	2023-10-31
527	2023-11-06	82,703,916	-400	27.4716	301,052,675	2023-10-31
528	2023-11-03	82,704,316	0	27.4717	301,052,675	2023-10-31
529	2023-11-02	82,704,316	218,000	27.4717	301,052,675	2023-10-31
530	2023-11-01	82,486,316	0	27.3993	301,052,675	2023-10-31
531	2023-10-31	82,486,316	0	27.3993	301,052,675	2023-10-31
532	2023-10-30	82,486,316	4,000	27.3993	301,052,675	2023-09-30
533	2023-10-27	82,482,316	16,000	27.3980	301,052,675	2023-09-30
534	2023-10-26	82,466,316	0	27.3927	301,052,675	2023-09-30
535	2023-10-25	82,466,316	0	27.3927	301,052,675	2023-09-30
536	2023-10-24	82,466,316	104,000	27.3927	301,052,675	2023-09-30
537	2023-10-20	82,362,316	34,000	27.3581	301,052,675	2023-09-30
538	2023-10-19	82,328,316	122,000	27.3468	301,052,675	2023-09-30
539	2023-10-18	82,206,316	0	27.3063	301,052,675	2023-09-30
540	2023-10-17	82,206,316	0	27.3063	301,052,675	2023-09-30
541	2023-10-16	82,206,316	0	27.3063	301,052,675	2023-09-30
542	2023-10-13	82,206,316	0	27.3063	301,052,675	2023-09-30
543	2023-10-12	82,206,316	-20,000	27.3063	301,052,675	2023-09-30
544	2023-10-11	82,226,316	0	27.3129	301,052,675	2023-09-30
545	2023-10-10	82,226,316	0	27.3129	301,052,675	2023-09-30
546	2023-10-09	82,226,316	0	27.3129	301,052,675	2023-09-30
547	2023-10-06	82,226,316	-30,000	27.3129	301,052,675	2023-09-30
548	2023-10-05	82,256,316	40,000	27.3229	301,052,675	2023-09-30
549	2023-10-04	82,216,316	0	27.3096	301,052,675	2023-09-30
550	2023-10-03	82,216,316	0	27.3096	301,052,675	2023-09-30
551	2023-09-29	82,216,316	0	27.3096	301,052,675	2023-08-31
552	2023-09-28	82,216,316	26,000	27.3096	301,052,675	2023-08-31
553	2023-09-27	82,190,316	-28,000	27.3010	301,052,675	2023-08-31
554	2023-09-26	82,218,316	0	27.3103	301,052,675	2023-08-31
555	2023-09-25	82,218,316	2,000	27.3103	301,052,675	2023-08-31
556	2023-09-22	82,216,316	0	27.3096	301,052,675	2023-08-31
557	2023-09-21	82,216,316	-10,000	27.3096	301,052,675	2023-08-31
558	2023-09-20	82,226,316	0	27.3129	301,052,675	2023-08-31
559	2023-09-19	82,226,316	26,000	27.3129	301,052,675	2023-08-31
560	2023-09-18	82,200,316	0	27.3043	301,052,675	2023-08-31
561	2023-09-15	82,200,316	0	27.3043	301,052,675	2023-08-31
562	2023-09-14	82,200,316	48,000	27.3043	301,052,675	2023-08-31
563	2023-09-13	82,152,316	-44,000	27.2884	301,052,675	2023-08-31
564	2023-09-12	82,196,316	-50,000	27.3030	301,052,675	2023-08-31
565	2023-09-11	82,246,316	58,000	27.3196	301,052,675	2023-08-31
566	2023-09-07	82,188,316	0	27.3003	301,052,675	2023-08-31
567	2023-09-06	82,188,316	0	27.3003	301,052,675	2023-08-31
568	2023-09-05	82,188,316	0	27.3003	301,052,675	2023-08-31
569	2023-09-04	82,188,316	0	27.3003	301,052,675	2023-08-31
570	2023-08-31	82,188,316	0	27.3003	301,052,675	2023-08-31
571	2023-08-30	82,188,316	70,000	27.3003	301,052,675	2023-07-31
572	2023-08-29	82,118,316	-6,160	27.2771	301,052,675	2023-07-31
573	2023-08-28	82,124,476	0	27.2791	301,052,675	2023-07-31
574	2023-08-25	82,124,476	0	27.2791	301,052,675	2023-07-31
575	2023-08-24	82,124,476	0	27.2791	301,052,675	2023-07-31
576	2023-08-23	82,124,476	12,000	27.2791	301,052,675	2023-07-31
577	2023-08-22	82,112,476	-52,000	27.2751	301,052,675	2023-07-31
578	2023-08-21	82,164,476	0	27.2924	301,052,675	2023-07-31
579	2023-08-18	82,164,476	0	27.2924	301,052,675	2023-07-31
580	2023-08-17	82,164,476	-30,000	27.2924	301,052,675	2023-07-31
581	2023-08-16	82,194,476	-21,600	27.3024	301,052,675	2023-07-31
582	2023-08-15	82,216,076	0	27.3095	301,052,675	2023-07-31
583	2023-08-14	82,216,076	0	27.3095	301,052,675	2023-07-31
584	2023-08-11	82,216,076	0	27.3095	301,052,675	2023-07-31
585	2023-08-10	82,216,076	0	27.3095	301,052,675	2023-07-31
586	2023-08-09	82,216,076	0	27.3095	301,052,675	2023-07-31
587	2023-08-08	82,216,076	0	27.3095	301,052,675	2023-07-31
588	2023-08-07	82,216,076	28,000	27.3095	301,052,675	2023-07-31
589	2023-08-04	82,188,076	0	27.3002	301,052,675	2023-07-31
590	2023-08-03	82,188,076	0	27.3002	301,052,675	2023-07-31
591	2023-08-02	82,188,076	-2,000	27.3002	301,052,675	2023-07-31
592	2023-08-01	82,190,076	0	27.3009	301,052,675	2023-07-31
593	2023-07-31	82,190,076	0	27.3009	301,052,675	2023-07-31
594	2023-07-28	82,190,076	114,000	27.3009	301,052,675	2023-06-30
595	2023-07-27	82,076,076	0	27.2630	301,052,675	2023-06-30
596	2023-07-26	82,076,076	2,000	27.2630	301,052,675	2023-06-30
597	2023-07-25	82,074,076	0	27.2624	301,052,675	2023-06-30
598	2023-07-24	82,074,076	0	27.2624	301,052,675	2023-06-30
599	2023-07-21	82,074,076	0	27.2624	301,052,675	2023-06-30
600	2023-07-20	82,074,076	0	27.2624	301,052,675	2023-06-30
601	2023-07-19	82,074,076	-60,000	27.2624	301,052,675	2023-06-30
602	2023-07-18	82,134,076	0	27.2823	301,052,675	2023-06-30
603	2023-07-14	82,134,076	0	27.2823	301,052,675	2023-06-30
604	2023-07-13	82,134,076	13,200	27.2823	301,052,675	2023-06-30
605	2023-07-12	82,120,876	-100,000	27.2779	301,052,675	2023-06-30
606	2023-07-11	82,220,876	-52,000	27.3111	301,052,675	2023-06-30
607	2023-07-10	82,272,876	0	27.3284	301,052,675	2023-06-30
608	2023-07-07	82,272,876	0	27.3284	301,052,675	2023-06-30
609	2023-07-06	82,272,876	30,000	27.3284	301,052,675	2023-06-30
610	2023-07-05	82,242,876	0	27.3184	301,052,675	2023-06-30
611	2023-07-04	82,242,876	0	27.3184	301,052,675	2023-06-30
612	2023-07-03	82,242,876	0	27.3184	301,052,675	2023-06-30
613	2023-06-30	82,242,876	0	27.3184	301,052,675	2023-06-30
614	2023-06-29	82,242,876	-30,000	27.3184	301,052,675	2023-05-31
615	2023-06-28	82,272,876	0	27.3284	301,052,675	2023-05-31
616	2023-06-27	82,272,876	0	27.3284	301,052,675	2023-05-31
617	2023-06-26	82,272,876	0	27.3284	301,052,675	2023-05-31
618	2023-06-23	82,272,876	0	27.3284	301,052,675	2023-05-31
619	2023-06-21	82,272,876	56,000	27.3284	301,052,675	2023-05-31
620	2023-06-20	82,216,876	-2,000	27.3098	301,052,675	2023-05-31
621	2023-06-19	82,218,876	0	27.3105	301,052,675	2023-05-31
622	2023-06-16	82,218,876	0	27.3105	301,052,675	2023-05-31
623	2023-06-15	82,218,876	0	27.3105	301,052,675	2023-05-31
624	2023-06-14	82,218,876	155,600	27.3105	301,052,675	2023-05-31
625	2023-06-13	82,063,276	-326,400	27.2588	301,052,675	2023-05-31
626	2023-06-12	82,389,676	2,000	27.3672	301,052,675	2023-05-31
627	2023-06-09	82,387,676	-58,000	27.3665	301,052,675	2023-05-31
628	2023-06-08	82,445,676	74,000	27.3858	301,052,675	2023-05-31
629	2023-06-07	82,371,676	-12,000	27.3612	301,052,675	2023-05-31
630	2023-06-06	82,383,676	0	27.3652	301,052,675	2023-05-31
631	2023-06-05	82,383,676	0	27.3652	301,052,675	2023-05-31
632	2023-06-02	82,383,676	-34,000	27.3652	301,052,675	2023-05-31
633	2023-06-01	82,417,676	0	27.3765	301,052,675	2023-05-31
634	2023-05-31	82,417,676	0	27.3765	301,052,675	2023-05-31
635	2023-05-30	82,417,676	-18,000	27.3765	301,052,675	2023-04-30
636	2023-05-29	82,435,676	0	27.3825	301,052,675	2023-04-30
637	2023-05-25	82,435,676	-400	27.3825	301,052,675	2023-04-30
638	2023-05-24	82,436,076	0	27.3826	301,052,675	2023-04-30
639	2023-05-23	82,436,076	0	27.3826	301,052,675	2023-04-30
640	2023-05-22	82,436,076	0	27.3826	301,052,675	2023-04-30
641	2023-05-19	82,436,076	0	27.3826	301,052,675	2023-04-30
642	2023-05-18	82,436,076	0	27.3826	301,052,675	2023-04-30
643	2023-05-17	82,436,076	0	27.3826	301,052,675	2023-04-30
644	2023-05-16	82,436,076	0	27.3826	301,052,675	2023-04-30
645	2023-05-15	82,436,076	-2,000	27.3826	301,052,675	2023-04-30
646	2023-05-12	82,438,076	0	27.3833	301,052,675	2023-04-30
647	2023-05-11	82,438,076	0	27.3833	301,052,675	2023-04-30
648	2023-05-10	82,438,076	0	27.3833	301,052,675	2023-04-30
649	2023-05-09	82,438,076	0	27.3833	301,052,675	2023-04-30
650	2023-05-08	82,438,076	0	27.3833	301,052,675	2023-04-30
651	2023-05-05	82,438,076	0	27.3833	301,052,675	2023-04-30
652	2023-05-04	82,438,076	0	27.3833	301,052,675	2023-04-30
653	2023-05-03	82,438,076	0	27.3833	301,052,675	2023-04-30
654	2023-05-02	82,438,076	98,000	27.3833	301,052,675	2023-04-30
655	2023-04-28	82,340,076	4,000	27.3507	301,052,675	2023-03-31
656	2023-04-27	82,336,076	2,400	27.3494	301,052,675	2023-03-31
657	2023-04-26	82,333,676	0	27.3486	301,052,675	2023-03-31
658	2023-04-25	82,333,676	0	27.3486	301,052,675	2023-03-31
659	2023-04-24	82,333,676	0	27.3486	301,052,675	2023-03-31
660	2023-04-21	82,333,676	0	27.3486	301,052,675	2023-03-31
661	2023-04-20	82,333,676	0	27.3486	301,052,675	2023-03-31
662	2023-04-19	82,333,676	184,000	27.3486	301,052,675	2023-03-31
663	2023-04-18	82,149,676	0	27.2875	301,052,675	2023-03-31
664	2023-04-17	82,149,676	0	27.2875	301,052,675	2023-03-31
665	2023-04-14	82,149,676	0	27.2875	301,052,675	2023-03-31
666	2023-04-13	82,149,676	0	27.2875	301,052,675	2023-03-31
667	2023-04-12	82,149,676	0	27.2875	301,052,675	2023-03-31
668	2023-04-11	82,149,676	0	27.2875	301,052,675	2023-03-31
669	2023-04-06	82,149,676	0	27.2875	301,052,675	2023-03-31
670	2023-04-04	82,149,676	0	27.2875	301,052,675	2023-03-31
671	2023-04-03	82,149,676	0	27.2875	301,052,675	2023-03-31
672	2023-03-31	82,149,676	0	27.2875	301,052,675	2023-03-31
673	2023-03-30	82,149,676	0	27.2875	301,052,675	2023-02-28
674	2023-03-29	82,149,676	0	27.2875	301,052,675	2023-02-28
675	2023-03-28	82,149,676	-48,000	27.2875	301,052,675	2023-02-28
676	2023-03-27	82,197,676	0	27.3034	301,052,675	2023-02-28
677	2023-03-24	82,197,676	0	27.3034	301,052,675	2023-02-28
678	2023-03-23	82,197,676	0	27.3034	301,052,675	2023-02-28
679	2023-03-22	82,197,676	0	27.3034	301,052,675	2023-02-28
680	2023-03-21	82,197,676	0	27.3034	301,052,675	2023-02-28
681	2023-03-20	82,197,676	0	27.3034	301,052,675	2023-02-28
682	2023-03-17	82,197,676	0	27.3034	301,052,675	2023-02-28
683	2023-03-16	82,197,676	-32,000	27.3034	301,052,675	2023-02-28
684	2023-03-15	82,229,676	0	27.3140	301,052,675	2023-02-28
685	2023-03-14	82,229,676	0	27.3140	301,052,675	2023-02-28
686	2023-03-13	82,229,676	0	27.3140	301,052,675	2023-02-28
687	2023-03-10	82,229,676	0	27.3140	301,052,675	2023-02-28
688	2023-03-09	82,229,676	0	27.3140	301,052,675	2023-02-28
689	2023-03-08	82,229,676	-254,000	27.3140	301,052,675	2023-02-28
690	2023-03-07	82,483,676	0	27.3984	301,052,675	2023-02-28
691	2023-03-06	82,483,676	0	27.3984	301,052,675	2023-02-28
692	2023-03-03	82,483,676	-22,000	27.3984	301,052,675	2023-02-28
693	2023-03-02	82,505,676	-4,000	27.4057	301,052,675	2023-02-28
694	2023-03-01	82,509,676	2,000	27.4071	301,052,675	2023-02-28
695	2023-02-28	82,507,676	0	27.4064	301,052,675	2023-02-28
696	2023-02-27	82,507,676	2,000	27.4064	301,052,675	2023-01-31
697	2023-02-24	82,505,676	106,000	27.4057	301,052,675	2023-01-31
698	2023-02-23	82,399,676	16,000	27.3705	301,052,675	2023-01-31
699	2023-02-22	82,383,676	0	27.3652	301,052,675	2023-01-31
700	2023-02-21	82,383,676	-24,000	27.3652	301,052,675	2023-01-31
701	2023-02-20	82,407,676	-12,000	27.3732	301,052,675	2023-01-31
702	2023-02-17	82,419,676	0	27.3772	301,052,675	2023-01-31
703	2023-02-16	82,419,676	2,000	27.3772	301,052,675	2023-01-31
704	2023-02-15	82,417,676	-106,000	27.3765	301,052,675	2023-01-31
705	2023-02-14	82,523,676	-34,000	27.4117	301,052,675	2023-01-31
706	2023-02-13	82,557,676	-42,000	27.4230	301,052,675	2023-01-31
707	2023-02-10	82,599,676	-146,000	27.4370	301,052,675	2023-01-31
708	2023-02-09	82,745,676	-90,000	27.4854	301,052,675	2023-01-31
709	2023-02-08	82,835,676	-60,000	27.5153	301,052,675	2023-01-31
710	2023-02-07	82,895,676	-52,000	27.5353	301,052,675	2023-01-31
711	2023-02-06	82,947,676	-54,000	27.5525	301,052,675	2023-01-31
712	2023-02-03	83,001,676	0	27.5705	301,052,675	2023-01-31
713	2023-02-02	83,001,676	0	27.5705	301,052,675	2023-01-31
714	2023-02-01	83,001,676	0	27.5705	301,052,675	2023-01-31
715	2023-01-31	83,001,676	0	27.5705	301,052,675	2023-01-31
716	2023-01-30	83,001,676	150,000	27.5705	301,052,675	2022-12-31
717	2023-01-27	82,851,676	-10,000	27.5207	301,052,675	2022-12-31
718	2023-01-26	82,861,676	-2,000	27.5240	301,052,675	2022-12-31
719	2023-01-20	82,863,676	-1,082,000	27.5246	301,052,675	2022-12-31
720	2023-01-19	83,945,676	-25,500	27.8840	301,052,675	2022-12-31
721	2023-01-18	83,971,176	-30,000	27.8925	301,052,675	2022-12-31
722	2023-01-17	84,001,176	38,000	27.9025	301,052,675	2022-12-31
723	2023-01-16	83,963,176	0	27.8899	301,052,675	2022-12-31
724	2023-01-13	83,963,176	2,000	27.8899	301,052,675	2022-12-31
725	2023-01-12	83,961,176	0	27.8892	301,052,675	2022-12-31
726	2023-01-11	83,961,176	64,000	27.8892	301,052,675	2022-12-31
727	2023-01-10	83,897,176	0	27.8679	301,052,675	2022-12-31
728	2023-01-09	83,897,176	0	27.8679	301,052,675	2022-12-31
729	2023-01-06	83,897,176	0	27.8679	301,052,675	2022-12-31
730	2023-01-05	83,897,176	0	27.8679	301,052,675	2022-12-31
731	2023-01-04	83,897,176	0	27.8679	301,052,675	2022-12-31
732	2023-01-03	83,897,176	2,000	27.8679	301,052,675	2022-12-31
733	2022-12-30	83,895,176	0	27.8673	301,052,675	2022-11-30
734	2022-12-29	83,895,176	-20,000	27.8673	301,052,675	2022-11-30
735	2022-12-28	83,915,176	0	27.8739	301,052,675	2022-11-30
736	2022-12-23	83,915,176	70,000	27.8739	301,052,675	2022-11-30
737	2022-12-22	83,845,176	-594,000	27.8507	301,052,675	2022-11-30
738	2022-12-21	84,439,176	0	28.0480	301,052,675	2022-11-30
739	2022-12-20	84,439,176	-50,000	28.0480	301,052,675	2022-11-30
740	2022-12-19	84,489,176	-6,000	28.0646	301,052,675	2022-11-30
741	2022-12-16	84,495,176	-48,000	28.0666	301,052,675	2022-11-30
742	2022-12-15	84,543,176	-6,000	28.0825	301,052,675	2022-11-30
743	2022-12-14	84,549,176	0	28.0845	301,052,675	2022-11-30
744	2022-12-13	84,549,176	0	28.0845	301,052,675	2022-11-30
745	2022-12-12	84,549,176	0	28.0845	301,052,675	2022-11-30
746	2022-12-09	84,549,176	0	28.0845	301,052,675	2022-11-30
747	2022-12-08	84,549,176	-40,000	28.0845	301,052,675	2022-11-30
748	2022-12-07	84,589,176	2,000	28.0978	301,052,675	2022-11-30
749	2022-12-06	84,587,176	800	28.0971	301,052,675	2022-11-30
750	2022-12-05	84,586,376	0	28.0969	301,052,675	2022-11-30
751	2022-12-02	84,586,376	0	28.0969	301,052,675	2022-11-30
752	2022-12-01	84,586,376	0	28.0969	301,052,675	2022-11-30
753	2022-11-30	84,586,376	-4,000	28.0969	301,052,675	2022-11-30
754	2022-11-29	84,590,376	100,000	28.0982	301,052,675	2022-10-31
755	2022-11-28	84,490,376	-6,000	28.0650	301,052,675	2022-10-31
756	2022-11-25	84,496,376	0	28.0670	301,052,675	2022-10-31
757	2022-11-24	84,496,376	-6,000	28.0670	301,052,675	2022-10-31
758	2022-11-23	84,502,376	72,000	28.0690	301,052,675	2022-10-31
759	2022-11-22	84,430,376	0	28.0451	301,052,675	2022-10-31
760	2022-11-21	84,430,376	0	28.0451	301,052,675	2022-10-31
761	2022-11-18	84,430,376	0	28.0451	301,052,675	2022-10-31
762	2022-11-17	84,430,376	1,680,000	28.0451	301,052,675	2022-10-31
763	2022-11-16	82,750,376	0	27.4870	301,052,675	2022-10-31
764	2022-11-15	82,750,376	0	27.4870	301,052,675	2022-10-31
765	2022-11-14	82,750,376	0	27.4870	301,052,675	2022-10-31
766	2022-11-11	82,750,376	0	27.4870	301,052,675	2022-10-31
767	2022-11-10	82,750,376	0	27.4870	301,052,675	2022-10-31
768	2022-11-09	82,750,376	30,000	27.4870	301,052,675	2022-10-31
769	2022-11-08	82,720,376	0	27.4770	301,052,675	2022-10-31
770	2022-11-07	82,720,376	0	27.4770	301,052,675	2022-10-31
771	2022-11-04	82,720,376	0	27.4770	301,052,675	2022-10-31
772	2022-11-03	82,720,376	28,000	27.4770	301,052,675	2022-10-31
773	2022-11-02	82,692,376	0	27.4677	301,052,675	2022-10-31
774	2022-11-01	82,692,376	-1,200	27.4677	301,052,675	2022-10-31
775	2022-10-31	82,693,576	0	27.4681	301,052,675	2022-10-31
776	2022-10-28	82,693,576	-400	27.4681	301,052,675	2022-09-30
777	2022-10-27	82,693,976	0	27.4683	301,052,675	2022-09-30
778	2022-10-26	82,693,976	0	27.4683	301,052,675	2022-09-30
779	2022-10-25	82,693,976	2,000	27.4683	301,052,675	2022-09-30
780	2022-10-24	82,691,976	0	27.4676	301,052,675	2022-09-30
781	2022-10-21	82,691,976	0	27.4676	301,052,675	2022-09-30
782	2022-10-20	82,691,976	0	27.4676	301,052,675	2022-09-30
783	2022-10-19	82,691,976	0	27.4676	301,052,675	2022-09-30
784	2022-10-18	82,691,976	0	27.4676	301,052,675	2022-09-30
785	2022-10-17	82,691,976	0	27.4676	301,052,675	2022-09-30
786	2022-10-14	82,691,976	0	27.4676	301,052,675	2022-09-30
787	2022-10-13	82,691,976	-2,000	27.4676	301,052,675	2022-09-30
788	2022-10-12	82,693,976	78,000	27.4683	301,052,675	2022-09-30
789	2022-10-11	82,615,976	0	27.4424	301,052,675	2022-09-30
790	2022-10-10	82,615,976	-10,000	27.4424	301,052,675	2022-09-30
791	2022-10-07	82,625,976	-16,000	27.4457	301,052,675	2022-09-30
792	2022-10-06	82,641,976	-12,000	27.4510	301,052,675	2022-09-30
793	2022-10-05	82,653,976	0	27.4550	301,052,675	2022-09-30
794	2022-10-03	82,653,976	0	27.4550	301,052,675	2022-09-30
795	2022-09-30	82,653,976	0	27.4550	301,052,675	2022-09-30
796	2022-09-29	82,653,976	0	27.4550	301,052,675	2022-08-31
797	2022-09-28	82,653,976	0	27.4550	301,052,675	2022-08-31
798	2022-09-27	82,653,976	22,000	27.4550	301,052,675	2022-08-31
799	2022-09-26	82,631,976	-400	27.4477	301,052,675	2022-08-31
800	2022-09-23	82,632,376	0	27.4478	301,052,675	2022-08-31
801	2022-09-22	82,632,376	0	27.4478	301,052,675	2022-08-31
802	2022-09-21	82,632,376	0	27.4478	301,052,675	2022-08-31
803	2022-09-20	82,632,376	0	27.4478	301,052,675	2022-08-31
804	2022-09-19	82,632,376	0	27.4478	301,052,675	2022-08-31
805	2022-09-16	82,632,376	0	27.4478	301,052,675	2022-08-31
806	2022-09-15	82,632,376	0	27.4478	301,052,675	2022-08-31
807	2022-09-14	82,632,376	-4,000	27.4478	301,052,675	2022-08-31
808	2022-09-13	82,636,376	0	27.4491	301,052,675	2022-08-31
809	2022-09-09	82,636,376	0	27.4491	301,052,675	2022-08-31
810	2022-09-08	82,636,376	0	27.4491	301,052,675	2022-08-31
811	2022-09-07	82,636,376	-2,000	27.4491	301,052,675	2022-08-31
812	2022-09-06	82,638,376	32,000	27.4498	301,052,675	2022-08-31
813	2022-09-05	82,606,376	14,000	27.4392	301,052,675	2022-08-31
814	2022-09-02	82,592,376	112,000	27.4345	301,052,675	2022-08-31
815	2022-09-01	82,480,376	0	27.3973	301,052,675	2022-08-31
816	2022-08-31	82,480,376	0	27.3973	301,052,675	2022-08-31
817	2022-08-30	82,480,376	-4,000	27.3973	301,052,675	2022-07-31
818	2022-08-29	82,484,376	0	27.3987	301,052,675	2022-07-31
819	2022-08-26	82,484,376	0	27.3987	301,052,675	2022-07-31
820	2022-08-25	82,484,376	0	27.3987	301,052,675	2022-07-31
821	2022-08-24	82,484,376	0	27.3987	301,052,675	2022-07-31
822	2022-08-23	82,484,376	100,000	27.3987	301,052,675	2022-07-31
823	2022-08-22	82,384,376	2,000	27.3654	301,052,675	2022-07-31
824	2022-08-19	82,382,376	0	27.3648	301,052,675	2022-07-31
825	2022-08-18	82,382,376	0	27.3648	301,052,675	2022-07-31
826	2022-08-17	82,382,376	0	27.3648	301,052,675	2022-07-31
827	2022-08-16	82,382,376	0	27.3648	301,052,675	2022-07-31
828	2022-08-15	82,382,376	-6,000	27.3648	301,052,675	2022-07-31
829	2022-08-12	82,388,376	0	27.3668	301,052,675	2022-07-31
830	2022-08-11	82,388,376	0	27.3668	301,052,675	2022-07-31
831	2022-08-10	82,388,376	0	27.3668	301,052,675	2022-07-31
832	2022-08-09	82,388,376	-86,000	27.3668	301,052,675	2022-07-31
833	2022-08-08	82,474,376	0	27.3953	301,052,675	2022-07-31
834	2022-08-05	82,474,376	0	27.3953	301,052,675	2022-07-31
835	2022-08-04	82,474,376	0	27.3953	301,052,675	2022-07-31
836	2022-08-03	82,474,376	30,000	27.3953	301,052,675	2022-07-31
837	2022-08-02	82,444,376	4,000	27.3854	301,052,675	2022-07-31
838	2022-08-01	82,440,376	4,000	27.3840	301,052,675	2022-07-31
839	2022-07-29	82,436,376	0	27.3827	301,052,675	2022-06-30
840	2022-07-28	82,436,376	0	27.3827	301,052,675	2022-06-30
841	2022-07-27	82,436,376	0	27.3827	301,052,675	2022-06-30
842	2022-07-26	82,436,376	0	27.3827	301,052,675	2022-06-30
843	2022-07-25	82,436,376	4,000	27.3827	301,052,675	2022-06-30
844	2022-07-22	82,432,376	0	27.3814	301,052,675	2022-06-30
845	2022-07-21	82,432,376	0	27.3814	301,052,675	2022-06-30
846	2022-07-20	82,432,376	0	27.3814	301,052,675	2022-06-30
847	2022-07-19	82,432,376	0	27.3814	301,052,675	2022-06-30
848	2022-07-18	82,432,376	0	27.3814	301,052,675	2022-06-30
849	2022-07-15	82,432,376	0	27.3814	301,052,675	2022-06-30
850	2022-07-14	82,432,376	0	27.3814	301,052,675	2022-06-30
851	2022-07-13	82,432,376	-2,000	27.3814	301,052,675	2022-06-30
852	2022-07-12	82,434,376	0	27.3820	301,052,675	2022-06-30
853	2022-07-11	82,434,376	0	27.3820	301,052,675	2022-06-30
854	2022-07-08	82,434,376	0	27.3820	301,052,675	2022-06-30
855	2022-07-07	82,434,376	2,000	27.3820	301,052,675	2022-06-30
856	2022-07-06	82,432,376	0	27.3814	301,052,675	2022-06-30
857	2022-07-05	82,432,376	0	27.3814	301,052,675	2022-06-30
858	2022-07-04	82,432,376	0	27.3814	301,052,675	2022-06-30
859	2022-06-30	82,432,376	12,000	27.3814	301,052,675	2022-06-30
860	2022-06-29	82,420,376	6,000	27.3774	301,052,675	2022-05-31
861	2022-06-28	82,414,376	0	27.3754	301,052,675	2022-05-31
862	2022-06-27	82,414,376	0	27.3754	301,052,675	2022-05-31
863	2022-06-24	82,414,376	0	27.3754	301,052,675	2022-05-31
864	2022-06-23	82,414,376	0	27.3754	301,052,675	2022-05-31
865	2022-06-22	82,414,376	0	27.3754	301,052,675	2022-05-31
866	2022-06-21	82,414,376	0	27.3754	301,052,675	2022-05-31
867	2022-06-20	82,414,376	0	27.3754	301,052,675	2022-05-31
868	2022-06-17	82,414,376	-100,000	27.3754	301,052,675	2022-05-31
869	2022-06-16	82,514,376	-24,000	27.4086	301,052,675	2022-05-31
870	2022-06-15	82,538,376	-58,000	27.4166	301,052,675	2022-05-31
871	2022-06-14	82,596,376	60,000	27.4359	301,052,675	2022-05-31
872	2022-06-13	82,536,376	-20,000	27.4159	301,052,675	2022-05-31
873	2022-06-10	82,556,376	0	27.4226	301,052,675	2022-05-31
874	2022-06-09	82,556,376	0	27.4226	301,052,675	2022-05-31
875	2022-06-08	82,556,376	0	27.4226	301,052,675	2022-05-31
876	2022-06-07	82,556,376	0	27.4226	301,052,675	2022-05-31
877	2022-06-06	82,556,376	0	27.4226	301,052,675	2022-05-31
878	2022-06-02	82,556,376	0	27.4226	301,052,675	2022-05-31
879	2022-06-01	82,556,376	-16,000	27.4226	301,052,675	2022-05-31
880	2022-05-31	82,572,376	0	27.4279	301,052,675	2022-05-31
881	2022-05-30	82,572,376	0	27.4279	301,052,675	2022-04-30
882	2022-05-27	82,572,376	0	27.4279	301,052,675	2022-04-30
883	2022-05-26	82,572,376	0	27.4279	301,052,675	2022-04-30
884	2022-05-25	82,572,376	0	27.4279	301,052,675	2022-04-30
885	2022-05-24	82,572,376	-14,000	27.4279	301,052,675	2022-04-30
886	2022-05-23	82,586,376	0	27.4325	301,052,675	2022-04-30
887	2022-05-20	82,586,376	146,000	27.4325	301,052,675	2022-04-30
888	2022-05-19	82,440,376	0	27.3840	301,052,675	2022-04-30
889	2022-05-18	82,440,376	0	27.3840	301,052,675	2022-04-30
890	2022-05-17	82,440,376	0	27.3840	301,052,675	2022-04-30
891	2022-05-16	82,440,376	-106,000	27.3840	301,052,675	2022-04-30
892	2022-05-13	82,546,376	4,000	27.4192	301,052,675	2022-04-30
893	2022-05-12	82,542,376	1,008	27.4179	301,052,675	2022-04-30
894	2022-05-11	82,541,368	-1,600	27.4176	301,052,675	2022-04-30
895	2022-05-10	82,542,968	18,000	27.4181	301,052,675	2022-04-30
896	2022-05-06	82,524,968	0	27.4121	301,052,675	2022-04-30
897	2022-05-05	82,524,968	0	27.4121	301,052,675	2022-04-30
898	2022-05-04	82,524,968	56,000	27.4121	301,052,675	2022-04-30
899	2022-05-03	82,468,968	0	27.3935	301,052,675	2022-04-30
900	2022-04-29	82,468,968	-2,000	27.3935	301,052,675	2022-03-31
901	2022-04-28	82,470,968	0	27.3942	301,052,675	2022-03-31
902	2022-04-27	82,470,968	0	27.3942	301,052,675	2022-03-31
903	2022-04-26	82,470,968	6,000	27.3942	301,052,675	2022-03-31
904	2022-04-25	82,464,968	4,000	27.3922	301,052,675	2022-03-31
905	2022-04-22	82,460,968	6,000	27.3909	301,052,675	2022-03-31
906	2022-04-21	82,454,968	0	27.3889	301,052,675	2022-03-31
907	2022-04-20	82,454,968	0	27.3889	301,052,675	2022-03-31
908	2022-04-19	82,454,968	8,000	27.3889	301,052,675	2022-03-31
909	2022-04-14	82,446,968	0	27.3862	301,052,675	2022-03-31
910	2022-04-13	82,446,968	2,000	27.3862	301,052,675	2022-03-31
911	2022-04-12	82,444,968	0	27.3856	301,052,675	2022-03-31
912	2022-04-11	82,444,968	0	27.3856	301,052,675	2022-03-31
913	2022-04-08	82,444,968	0	27.3856	301,052,675	2022-03-31
914	2022-04-07	82,444,968	0	27.3856	301,052,675	2022-03-31
915	2022-04-06	82,444,968	0	27.3856	301,052,675	2022-03-31
916	2022-04-04	82,444,968	-52,000	27.3856	301,052,675	2022-03-31
917	2022-04-01	82,496,968	0	27.4028	301,052,675	2022-03-31
918	2022-03-31	82,496,968	0	27.4028	301,052,675	2022-03-31
919	2022-03-30	82,496,968	-12,000	27.4028	301,052,675	2022-02-28
920	2022-03-29	82,508,968	-104,000	27.4068	301,052,675	2022-02-28
921	2022-03-28	82,612,968	10,000	27.4414	301,052,675	2022-02-28
922	2022-03-25	82,602,968	6,000	27.4380	301,052,675	2022-02-28
923	2022-03-24	82,596,968	0	27.4361	301,052,675	2022-02-28
924	2022-03-23	82,596,968	0	27.4361	301,052,675	2022-02-28
925	2022-03-22	82,596,968	0	27.4361	301,052,675	2022-02-28
926	2022-03-21	82,596,968	0	27.4361	301,052,675	2022-02-28
927	2022-03-18	82,596,968	0	27.4361	301,052,675	2022-02-28
928	2022-03-17	82,596,968	0	27.4361	301,052,675	2022-02-28
929	2022-03-16	82,596,968	7,600	27.4361	301,052,675	2022-02-28
930	2022-03-15	82,589,368	0	27.4335	301,052,675	2022-02-28
931	2022-03-14	82,589,368	0	27.4335	301,052,675	2022-02-28
932	2022-03-11	82,589,368	0	27.4335	301,052,675	2022-02-28
933	2022-03-10	82,589,368	0	27.4335	301,052,675	2022-02-28
934	2022-03-09	82,589,368	0	27.4335	301,052,675	2022-02-28
935	2022-03-08	82,589,368	-20,000	27.4335	301,052,675	2022-02-28
936	2022-03-07	82,609,368	0	27.4402	301,052,675	2022-02-28
937	2022-03-04	82,609,368	0	27.4402	301,052,675	2022-02-28
938	2022-03-03	82,609,368	0	27.4402	301,052,675	2022-02-28
939	2022-03-02	82,609,368	0	27.4402	301,052,675	2022-02-28
940	2022-03-01	82,609,368	6,400,000	27.4402	301,052,675	2022-02-28
941	2022-02-28	76,209,368	0	25.3143	301,052,675	2022-02-28
942	2022-02-25	76,209,368	0	25.3143	301,052,675	2022-01-31
943	2022-02-24	76,209,368	2,000	25.3143	301,052,675	2022-01-31
944	2022-02-23	76,207,368	0	25.3136	301,052,675	2022-01-31
945	2022-02-22	76,207,368	0	25.3136	301,052,675	2022-01-31
946	2022-02-21	76,207,368	-50,000	25.3136	301,052,675	2022-01-31
947	2022-02-18	76,257,368	0	25.3302	301,052,675	2022-01-31
948	2022-02-17	76,257,368	100,000	25.3302	301,052,675	2022-01-31
949	2022-02-16	76,157,368	0	25.2970	301,052,675	2022-01-31
950	2022-02-15	76,157,368	0	25.2970	301,052,675	2022-01-31
951	2022-02-14	76,157,368	-20,000	25.2970	301,052,675	2022-01-31
952	2022-02-11	76,177,368	-292,000	25.3037	301,052,675	2022-01-31
953	2022-02-10	76,469,368	0	25.4007	301,052,675	2022-01-31
954	2022-02-09	76,469,368	0	25.4007	301,052,675	2022-01-31
955	2022-02-08	76,469,368	0	25.4007	301,052,675	2022-01-31
956	2022-02-07	76,469,368	0	25.4007	301,052,675	2022-01-31
957	2022-02-04	76,469,368	0	25.4007	301,052,675	2022-01-31
958	2022-01-31	76,469,368	0	25.4007	301,052,675	2022-01-31
959	2022-01-28	76,469,368	17,200	25.4007	301,052,675	2021-12-31
960	2022-01-27	76,452,168	0	25.3949	301,052,675	2021-12-31
961	2022-01-26	76,452,168	0	25.3949	301,052,675	2021-12-31
962	2022-01-25	76,452,168	0	25.3949	301,052,675	2021-12-31
963	2022-01-24	76,452,168	0	25.3949	301,052,675	2021-12-31
964	2022-01-21	76,452,168	0	25.3949	301,052,675	2021-12-31
965	2022-01-20	76,452,168	0	25.3949	301,052,675	2021-12-31
966	2022-01-19	76,452,168	-4,000	25.3949	301,052,675	2021-12-31
967	2022-01-18	76,456,168	0	25.3963	301,052,675	2021-12-31
968	2022-01-17	76,456,168	0	25.3963	301,052,675	2021-12-31
969	2022-01-14	76,456,168	0	25.3963	301,052,675	2021-12-31
970	2022-01-13	76,456,168	-8,000	25.3963	301,052,675	2021-12-31
971	2022-01-12	76,464,168	-10,000	25.3989	301,052,675	2021-12-31
972	2022-01-11	76,474,168	0	25.4023	301,052,675	2021-12-31
973	2022-01-10	76,474,168	0	25.4023	301,052,675	2021-12-31
974	2022-01-07	76,474,168	38,000	25.4023	301,052,675	2021-12-31
975	2022-01-06	76,436,168	32,000	25.3896	301,052,675	2021-12-31
976	2022-01-05	76,404,168	0	25.3790	301,052,675	2021-12-31
977	2022-01-04	76,404,168	-38,000	25.3790	301,052,675	2021-12-31
978	2022-01-03	76,442,168	0	25.3916	301,052,675	2021-12-31
979	2021-12-31	76,442,168	0	25.3916	301,052,675	2021-12-31
980	2021-12-30	76,442,168	0	25.3916	301,052,675	2021-11-30
981	2021-12-29	76,442,168	96,000	25.3916	301,052,675	2021-11-30
982	2021-12-28	76,346,168	0	25.3597	301,052,675	2021-11-30
983	2021-12-24	76,346,168	0	25.3597	301,052,675	2021-11-30
984	2021-12-23	76,346,168	0	25.3597	301,052,675	2021-11-30
985	2021-12-22	76,346,168	0	25.3597	301,052,675	2021-11-30
986	2021-12-21	76,346,168	-4,000	25.3597	301,052,675	2021-11-30
987	2021-12-20	76,350,168	0	25.3611	301,052,675	2021-11-30
988	2021-12-17	76,350,168	-18,000	25.3611	301,052,675	2021-11-30
989	2021-12-16	76,368,168	20,000	25.3670	301,052,675	2021-11-30
990	2021-12-15	76,348,168	0	25.3604	301,052,675	2021-11-30
991	2021-12-14	76,348,168	-480	25.3604	301,052,675	2021-11-30
992	2021-12-13	76,348,648	0	25.3606	301,052,675	2021-11-30
993	2021-12-10	76,348,648	0	25.3606	301,052,675	2021-11-30
994	2021-12-09	76,348,648	0	25.3606	301,052,675	2021-11-30
995	2021-12-08	76,348,648	0	25.3606	301,052,675	2021-11-30
996	2021-12-07	76,348,648	0	25.3606	301,052,675	2021-11-30
997	2021-12-06	76,348,648	-20,000	25.3606	301,052,675	2021-11-30
998	2021-12-03	76,368,648	-26,000	25.3672	301,052,675	2021-11-30
999	2021-12-02	76,394,648	0	25.3758	301,052,675	2021-11-30
1000	2021-12-01	76,394,648	0	25.3758	301,052,675	2021-11-30
1001	2021-11-30	76,394,648	0	25.3758	301,052,675	2021-11-30
1002	2021-11-29	76,394,648	-400	25.3758	301,052,675	2021-10-31
1003	2021-11-26	76,395,048	-80,000	25.3760	301,052,675	2021-10-31
1004	2021-11-25	76,475,048	0	25.4025	301,052,675	2021-10-31
1005	2021-11-24	76,475,048	-86,000	25.4025	301,052,675	2021-10-31
1006	2021-11-23	76,561,048	-2,000	25.4311	301,052,675	2021-10-31
1007	2021-11-22	76,563,048	0	25.4318	301,052,675	2021-10-31
1008	2021-11-19	76,563,048	-210,000	25.4318	301,052,675	2021-10-31
1009	2021-11-18	76,773,048	-1,512,000	25.5015	301,052,675	2021-10-31
1010	2021-11-17	78,285,048	0	26.0038	301,052,675	2021-10-31
1011	2021-11-16	78,285,048	50,000	26.0038	301,052,675	2021-10-31
1012	2021-11-15	78,235,048	0	25.9872	301,052,675	2021-10-31
1013	2021-11-12	78,235,048	0	25.9872	301,052,675	2021-10-31
1014	2021-11-11	78,235,048	2,000	25.9872	301,052,675	2021-10-31
1015	2021-11-10	78,233,048	0	25.9865	301,052,675	2021-10-31
1016	2021-11-09	78,233,048	10,000	25.9865	301,052,675	2021-10-31
1017	2021-11-08	78,223,048	0	25.9832	301,052,675	2021-10-31
1018	2021-11-05	78,223,048	0	25.9832	301,052,675	2021-10-31
1019	2021-11-04	78,223,048	0	25.9832	301,052,675	2021-10-31
1020	2021-11-03	78,223,048	0	25.9832	301,052,675	2021-10-31
1021	2021-11-02	78,223,048	0	25.9832	301,052,675	2021-10-31
1022	2021-11-01	78,223,048	0	25.9832	301,052,675	2021-10-31
1023	2021-10-29	78,223,048	0	25.9832	301,052,675	2021-09-30
1024	2021-10-28	78,223,048	0	25.9832	301,052,675	2021-09-30
1025	2021-10-27	78,223,048	6,000	25.9832	301,052,675	2021-09-30
1026	2021-10-26	78,217,048	0	25.9812	301,052,675	2021-09-30
1027	2021-10-25	78,217,048	2,000	25.9812	301,052,675	2021-09-30
1028	2021-10-22	78,215,048	0	25.9805	301,052,675	2021-09-30
1029	2021-10-21	78,215,048	0	25.9805	301,052,675	2021-09-30
1030	2021-10-20	78,215,048	714,000	25.9805	301,052,675	2021-09-30
1031	2021-10-19	77,501,048	0	25.7434	301,052,675	2021-09-30
1032	2021-10-18	77,501,048	0	25.7434	301,052,675	2021-09-30
1033	2021-10-15	77,501,048	0	25.7434	301,052,675	2021-09-30
1034	2021-10-12	77,501,048	-10,000	25.7434	301,052,675	2021-09-30
1035	2021-10-11	77,511,048	57,600	25.7467	301,052,675	2021-09-30
1036	2021-10-08	77,453,448	0	25.7275	301,052,675	2021-09-30
1037	2021-10-07	77,453,448	0	25.7275	301,052,675	2021-09-30
1038	2021-10-06	77,453,448	0	25.7275	301,052,675	2021-09-30
1039	2021-10-05	77,453,448	0	25.7275	301,052,675	2021-09-30
1040	2021-10-04	77,453,448	0	25.7275	301,052,675	2021-09-30
1041	2021-09-30	77,453,448	0	25.7275	301,052,675	2021-09-30
1042	2021-09-29	77,453,448	0	25.7275	301,052,675	2021-08-31
1043	2021-09-28	77,453,448	10,000	25.7275	301,052,675	2021-08-31
1044	2021-09-27	77,443,448	0	25.7242	301,052,675	2021-08-31
1045	2021-09-24	77,443,448	0	25.7242	301,052,675	2021-08-31
1046	2021-09-23	77,443,448	-100,000	25.7242	301,052,675	2021-08-31
1047	2021-09-21	77,543,448	0	25.7574	301,052,675	2021-08-31
1048	2021-09-20	77,543,448	0	25.7574	301,052,675	2021-08-31
1049	2021-09-17	77,543,448	-68,000	25.7574	301,052,675	2021-08-31
1050	2021-09-16	77,611,448	0	25.7800	301,052,675	2021-08-31
1051	2021-09-15	77,611,448	0	25.7800	301,052,675	2021-08-31
1052	2021-09-14	77,611,448	0	25.7800	301,052,675	2021-08-31
1053	2021-09-13	77,611,448	0	25.7800	301,052,675	2021-08-31
1054	2021-09-10	77,611,448	-48,000	25.7800	301,052,675	2021-08-31
1055	2021-09-09	77,659,448	0	25.7960	301,052,675	2021-08-31
1056	2021-09-08	77,659,448	0	25.7960	301,052,675	2021-08-31
1057	2021-09-07	77,659,448	0	25.7960	301,052,675	2021-08-31
1058	2021-09-06	77,659,448	0	25.7960	301,052,675	2021-08-31
1059	2021-09-03	77,659,448	-42,000	25.7960	301,052,675	2021-08-31
1060	2021-09-02	77,701,448	50,000	25.8099	301,052,675	2021-08-31
1061	2021-09-01	77,651,448	-14,000	25.7933	301,052,675	2021-08-31
1062	2021-08-31	77,665,448	-12,000	25.7980	301,052,675	2021-08-31
1063	2021-08-30	77,677,448	0	25.8019	301,052,675	2021-07-31
1064	2021-08-27	77,677,448	-1,200	25.8019	301,052,675	2021-07-31
1065	2021-08-26	77,678,648	0	25.8023	301,052,675	2021-07-31
1066	2021-08-25	77,678,648	0	25.8023	301,052,675	2021-07-31
1067	2021-08-24	77,678,648	-10,000	25.8023	301,052,675	2021-07-31
1068	2021-08-23	77,688,648	-50,000	25.8057	301,052,675	2021-07-31
1069	2021-08-20	77,738,648	0	25.8223	301,052,675	2021-07-31
1070	2021-08-19	77,738,648	-30,000	25.8223	301,052,675	2021-07-31
1071	2021-08-18	77,768,648	-150,000	25.8322	301,052,675	2021-07-31
1072	2021-08-17	77,918,648	0	25.8821	301,052,675	2021-07-31
1073	2021-08-16	77,918,648	-50,000	25.8821	301,052,675	2021-07-31
1074	2021-08-13	77,968,648	-50,000	25.8987	301,052,675	2021-07-31
1075	2021-08-12	78,018,648	91,200	25.9153	301,052,675	2021-07-31
1076	2021-08-11	77,927,448	0	25.8850	301,052,675	2021-07-31
1077	2021-08-10	77,927,448	-44,000	25.8850	301,052,675	2021-07-31
1078	2021-08-09	77,971,448	0	25.8996	301,052,675	2021-07-31
1079	2021-08-06	77,971,448	0	25.8996	301,052,675	2021-07-31
1080	2021-08-05	77,971,448	0	25.8996	301,052,675	2021-07-31
1081	2021-08-04	77,971,448	0	25.8996	301,052,675	2021-07-31
1082	2021-08-03	77,971,448	0	25.8996	301,052,675	2021-07-31
1083	2021-08-02	77,971,448	0	25.8996	301,052,675	2021-07-31
1084	2021-07-30	77,971,448	-2,000	25.8996	301,052,675	2021-06-30
1085	2021-07-29	77,973,448	0	25.9003	301,052,675	2021-06-30
1086	2021-07-28	77,973,448	0	25.9003	301,052,675	2021-06-30
1087	2021-07-27	77,973,448	0	25.9003	301,052,675	2021-06-30
1088	2021-07-26	77,973,448	0	25.9003	301,052,675	2021-06-30
1089	2021-07-23	77,973,448	-54,000	25.9003	301,052,675	2021-06-30
1090	2021-07-22	78,027,448	0	25.9182	301,052,675	2021-06-30
1091	2021-07-21	78,027,448	0	25.9182	301,052,675	2021-06-30
1092	2021-07-20	78,027,448	128,000	25.9182	301,052,675	2021-06-30
1093	2021-07-19	77,899,448	-28,000	25.8757	301,052,675	2021-06-30
1094	2021-07-16	77,927,448	0	25.8850	301,052,675	2021-06-30
1095	2021-07-15	77,927,448	0	25.8850	301,052,675	2021-06-30
1096	2021-07-14	77,927,448	2,000	25.8850	301,052,675	2021-06-30
1097	2021-07-13	77,925,448	-100,000	25.8843	301,052,675	2021-06-30
1098	2021-07-12	78,025,448	192,000	25.9175	301,052,675	2021-06-30
1099	2021-07-09	77,833,448	0	25.8538	301,052,675	2021-06-30
1100	2021-07-08	77,833,448	4,000	25.8538	301,052,675	2021-06-30
1101	2021-07-07	77,829,448	0	25.8524	301,052,675	2021-06-30
1102	2021-07-06	77,829,448	0	25.8524	301,052,675	2021-06-30
1103	2021-07-05	77,829,448	-48,000	25.8524	301,052,675	2021-06-30
1104	2021-07-02	77,877,448	-12,000	25.8684	301,052,675	2021-06-30
1105	2021-06-30	77,889,448	0	25.8724	301,052,675	2021-06-30
1106	2021-06-29	77,889,448	12,000	25.8724	301,052,675	2021-05-31
1107	2021-06-28	77,877,448	-20,000	25.8684	301,052,675	2021-05-31
1108	2021-06-25	77,897,448	0	25.8750	301,052,675	2021-05-31
1109	2021-06-24	77,897,448	0	25.8750	301,052,675	2021-05-31
1110	2021-06-23	77,897,448	97,600	25.8750	301,052,675	2021-05-31
1111	2021-06-22	77,799,848	-94,000	25.8426	301,052,675	2021-05-31
1112	2021-06-21	77,893,848	-98,000	25.8738	301,052,675	2021-05-31
1113	2021-06-18	77,991,848	0	25.9064	301,052,675	2021-05-31
1114	2021-06-17	77,991,848	-50,000	25.9064	301,052,675	2021-05-31
1115	2021-06-16	78,041,848	-100,000	25.9230	301,052,675	2021-05-31
1116	2021-06-15	78,141,848	-50,000	25.9562	301,052,675	2021-05-31
1117	2021-06-11	78,191,848	-100,000	25.9728	301,052,675	2021-05-31
1118	2021-06-10	78,291,848	0	26.0060	301,052,675	2021-05-31
1119	2021-06-09	78,291,848	-32,000	26.0060	301,052,675	2021-05-31
1120	2021-06-08	78,323,848	0	26.0167	301,052,675	2021-05-31
1121	2021-06-07	78,323,848	-150,000	26.0167	301,052,675	2021-05-31
1122	2021-06-04	78,473,848	0	26.0665	301,052,675	2021-05-31
1123	2021-06-03	78,473,848	-50,000	26.0665	301,052,675	2021-05-31
1124	2021-06-02	78,523,848	-24,000	26.0831	301,052,675	2021-05-31
1125	2021-06-01	78,547,848	52,000	26.0911	301,052,675	2021-05-31
1126	2021-05-31	78,495,848	-52,000	26.0738	301,052,675	2021-05-31
1127	2021-05-28	78,547,848	-6,000	26.0911	301,052,675	2021-04-30
1128	2021-05-27	78,553,848	0	26.0931	301,052,675	2021-04-30
1129	2021-05-26	78,553,848	0	26.0931	301,052,675	2021-04-30
1130	2021-05-25	78,553,848	-118,000	26.0931	301,052,675	2021-04-30
1131	2021-05-24	78,671,848	0	26.1323	301,052,675	2021-04-30
1132	2021-05-21	78,671,848	-50,000	26.1323	301,052,675	2021-04-30
1133	2021-05-20	78,721,848	-50,000	26.1489	301,052,675	2021-04-30
1134	2021-05-18	78,771,848	0	26.1655	301,052,675	2021-04-30
1135	2021-05-17	78,771,848	-59,200	26.1655	301,052,675	2021-04-30
1136	2021-05-14	78,831,048	0	26.1851	301,052,675	2021-04-30
1137	2021-05-13	78,831,048	0	26.1851	301,052,675	2021-04-30
1138	2021-05-12	78,831,048	0	26.1851	301,052,675	2021-04-30
1139	2021-05-11	78,831,048	0	26.1851	301,052,675	2021-04-30
1140	2021-05-10	78,831,048	10,000	26.1851	301,052,675	2021-04-30
1141	2021-05-07	78,821,048	0	26.1818	301,052,675	2021-04-30
1142	2021-05-06	78,821,048	12,000	26.1818	301,052,675	2021-04-30
1143	2021-05-05	78,809,048	-20,000	26.1778	301,052,675	2021-04-30
1144	2021-05-04	78,829,048	-30,800	26.1845	301,052,675	2021-04-30
1145	2021-05-03	78,859,848	0	26.1947	301,052,675	2021-04-30
1146	2021-04-30	78,859,848	10,000	26.1947	301,052,675	2021-04-30
1147	2021-04-29	78,849,848	-30,000	26.1914	301,052,675	2021-03-31
1148	2021-04-28	78,879,848	-12,800	26.2013	301,052,675	2021-03-31
1149	2021-04-27	78,892,648	4,000	26.2056	301,052,675	2021-03-31
1150	2021-04-26	78,888,648	0	26.2043	301,052,675	2021-03-31
1151	2021-04-23	78,888,648	-200,000	26.2043	301,052,675	2021-03-31
1152	2021-04-22	79,088,648	-266,000	26.2707	301,052,675	2021-03-31
1153	2021-04-21	79,354,648	-8,000	26.3591	301,052,675	2021-03-31
1154	2021-04-20	79,362,648	-38,000	26.3617	301,052,675	2021-03-31
1155	2021-04-19	79,400,648	30,000	26.3743	301,052,675	2021-03-31
1156	2021-04-16	79,370,648	-40,000	26.3644	301,052,675	2021-03-31
1157	2021-04-15	79,410,648	0	26.3777	301,052,675	2021-03-31
1158	2021-04-14	79,410,648	-240,000	26.3777	301,052,675	2021-03-31
1159	2021-04-13	79,650,648	-224,000	26.4574	301,052,675	2021-03-31
1160	2021-04-12	79,874,648	-416,000	26.5318	301,052,675	2021-03-31
1161	2021-04-09	80,290,648	0	26.6700	301,052,675	2021-03-31
1162	2021-04-08	80,290,648	-120,000	26.6700	301,052,675	2021-03-31
1163	2021-04-07	80,410,648	-96,000	26.7098	301,052,675	2021-03-31
1164	2021-04-01	80,506,648	-176,000	26.7417	301,052,675	2021-03-31
1165	2021-03-31	80,682,648	0	26.8002	301,052,675	2021-03-31
1166	2021-03-30	80,682,648	0	26.8002	301,052,675	2021-02-28
1167	2021-03-29	80,682,648	20,000	26.8002	301,052,675	2021-02-28
1168	2021-03-26	80,662,648	-230,000	26.7935	301,052,675	2021-02-28
1169	2021-03-25	80,892,648	0	26.8699	301,052,675	2021-02-28
1170	2021-03-24	80,892,648	-72,000	26.8699	301,052,675	2021-02-28
1171	2021-03-23	80,964,648	0	26.8938	301,052,675	2021-02-28
1172	2021-03-22	80,964,648	50,000	26.8938	301,052,675	2021-02-28
1173	2021-03-19	80,914,648	-112,000	26.8772	301,052,675	2021-02-28
1174	2021-03-18	81,026,648	0	26.9144	301,052,675	2021-02-28
1175	2021-03-17	81,026,648	-38,000	26.9144	301,052,675	2021-02-28
1176	2021-03-16	81,064,648	0	26.9271	301,052,675	2021-02-28
1177	2021-03-15	81,064,648	-32,000	26.9271	301,052,675	2021-02-28
1178	2021-03-12	81,096,648	206,000	26.9377	301,052,675	2021-02-28
1179	2021-03-11	80,890,648	-4,000	26.8693	301,052,675	2021-02-28
1180	2021-03-10	80,894,648	0	26.8706	301,052,675	2021-02-28
1181	2021-03-09	80,894,648	2,000	26.8706	301,052,675	2021-02-28
1182	2021-03-08	80,892,648	26,000	26.8699	301,052,675	2021-02-28
1183	2021-03-05	80,866,648	35,600	26.8613	301,052,675	2021-02-28
1184	2021-03-04	80,831,048	194,000	26.8495	301,052,675	2021-02-28
1185	2021-03-03	80,637,048	86,000	26.7850	301,052,675	2021-02-28
1186	2021-03-02	80,551,048	42,000	26.7565	301,052,675	2021-02-28
1187	2021-03-01	80,509,048	40,000	26.7425	301,052,675	2021-02-28
1188	2021-02-26	80,469,048	-28,000	26.7292	301,052,675	2021-02-19
1189	2021-02-25	80,497,048	-759,800	26.7385	301,052,675	2021-02-19
1190	2021-02-24	81,256,848	65,200	26.9909	301,052,675	2021-02-19
1191	2021-02-23	81,191,648	12,000	26.9692	301,052,675	2021-02-19
1192	2021-02-22	81,179,648	234,000	26.9653	301,052,675	2021-02-19
1193	2021-02-19	80,945,648	19,371,328	26.8875	301,052,675	2021-02-19
1194	2021-02-18	61,574,320	-3,200	28.6342	215,037,625	2021-01-31
1195	2021-02-17	61,577,520	10,000	28.6357	215,037,625	2021-01-31
1196	2021-02-16	61,567,520	30,400	28.6310	215,037,625	2021-01-31
1197	2021-02-11	61,537,120	0	28.6169	215,037,625	2021-01-31
1198	2021-02-10	61,537,120	40,000	28.6169	215,037,625	2021-01-31
1199	2021-02-09	61,497,120	0	28.5983	215,037,625	2021-01-31
1200	2021-02-08	61,497,120	-70,000	28.5983	215,037,625	2021-01-31
1201	2021-02-05	61,567,120	26,400	28.6309	215,037,625	2021-01-31
1202	2021-02-04	61,540,720	-26,000	28.6186	215,037,625	2021-01-31
1203	2021-02-03	61,566,720	0	28.6307	215,037,625	2021-01-31
1204	2021-02-02	61,566,720	274,000	28.6307	215,037,625	2021-01-31
1205	2021-02-01	61,292,720	2,000	28.5033	215,037,625	2021-01-31
1206	2021-01-29	61,290,720	108,000	28.5023	215,037,625	2020-12-31
1207	2021-01-28	61,182,720	6,000	28.4521	215,037,625	2020-12-31
1208	2021-01-27	61,176,720	0	28.4493	215,037,625	2020-12-31
1209	2021-01-26	61,176,720	0	28.4493	215,037,625	2020-12-31
1210	2021-01-25	61,176,720	-8,000	28.4493	215,037,625	2020-12-31
1211	2021-01-22	61,184,720	0	28.4530	215,037,625	2020-12-31
1212	2021-01-21	61,184,720	4,000	28.4530	215,037,625	2020-12-31
1213	2021-01-20	61,180,720	22,800	28.4512	215,037,625	2020-12-31
1214	2021-01-19	61,157,920	56,000	28.4406	215,037,625	2020-12-31
1215	2021-01-18	61,101,920	-4,000	28.4145	215,037,625	2020-12-31
1216	2021-01-15	61,105,920	46,000	28.4164	215,037,625	2020-12-31
1217	2021-01-14	61,059,920	-26,000	28.3950	215,037,625	2020-12-31
1218	2021-01-13	61,085,920	-24,000	28.4071	215,037,625	2020-12-31
1219	2021-01-12	61,109,920	0	28.4182	215,037,625	2020-12-31
1220	2021-01-11	61,109,920	0	28.4182	215,037,625	2020-12-31
1221	2021-01-08	61,109,920	-6,000	28.4182	215,037,625	2020-12-31
1222	2021-01-07	61,115,920	6,000	28.4210	215,037,625	2020-12-31
1223	2021-01-06	61,109,920	-2,000	28.4182	215,037,625	2020-12-31
1224	2021-01-05	61,111,920	14,000	28.4192	215,037,625	2020-12-31
1225	2021-01-04	61,097,920	0	28.4127	215,037,625	2020-12-31
1226	2020-12-31	61,097,920	0	28.4127	215,037,625	2020-12-31
1227	2020-12-30	61,097,920	-10,000	28.4127	215,037,625	2020-11-30
1228	2020-12-29	61,107,920	4,000	28.4173	215,037,625	2020-11-30
1229	2020-12-28	61,103,920	-15,600	28.4155	215,037,625	2020-11-30
1230	2020-12-24	61,119,520	0	28.4227	215,037,625	2020-11-30
1231	2020-12-23	61,119,520	2,000	28.4227	215,037,625	2020-11-30
1232	2020-12-22	61,117,520	90,000	28.4218	215,037,625	2020-11-30
1233	2020-12-21	61,027,520	2,000	28.3799	215,037,625	2020-11-30
1234	2020-12-18	61,025,520	-4,400	28.3790	215,037,625	2020-11-30
1235	2020-12-17	61,029,920	20,000	28.3810	215,037,625	2020-11-30
1236	2020-12-16	61,009,920	0	28.3717	215,037,625	2020-11-30
1237	2020-12-15	61,009,920	0	28.3717	215,037,625	2020-11-30
1238	2020-12-14	61,009,920	0	28.3717	215,037,625	2020-11-30
1239	2020-12-11	61,009,920	48,000	28.3717	215,037,625	2020-11-30
1240	2020-12-10	60,961,920	10,000	28.3494	215,037,625	2020-11-30
1241	2020-12-09	60,951,920	-10,000	28.3448	215,037,625	2020-11-30
1242	2020-12-08	60,961,920	-16,000	28.3494	215,037,625	2020-11-30
1243	2020-12-07	60,977,920	-6,000	28.3569	215,037,625	2020-11-30
1244	2020-12-04	60,983,920	100,000	28.3597	215,037,625	2020-11-30
1245	2020-12-03	60,883,920	0	28.3131	215,037,625	2020-11-30
1246	2020-12-02	60,883,920	2,000	28.3131	215,037,625	2020-11-30
1247	2020-12-01	60,881,920	0	28.3122	215,037,625	2020-11-30
1248	2020-11-30	60,881,920	2,000	28.3122	215,037,625	2020-11-30
1249	2020-11-27	60,879,920	-2,000	28.3113	215,037,625	2020-10-31
1250	2020-11-26	60,881,920	-84,000	28.3122	215,037,625	2020-10-31
1251	2020-11-25	60,965,920	522,000	28.3513	215,037,625	2020-10-31
1252	2020-11-24	60,443,920	-252,000	28.1085	215,037,625	2020-10-31
1253	2020-11-23	60,695,920	-388,000	28.2257	215,037,625	2020-10-31
1254	2020-11-20	61,083,920	-344,000	28.4062	215,037,625	2020-10-31
1255	2020-11-19	61,427,920	-346,000	28.5661	215,037,625	2020-10-31
1256	2020-11-18	61,773,920	-386,000	28.7270	215,037,625	2020-10-31
1257	2020-11-17	62,159,920	-288,000	28.9065	215,037,625	2020-10-31
1258	2020-11-16	62,447,920	-192,400	29.0405	215,037,625	2020-10-31
1259	2020-11-13	62,640,320	-20,000	29.1299	215,037,625	2020-10-31
1260	2020-11-12	62,660,320	-74,000	29.1392	215,037,625	2020-10-31
1261	2020-11-11	62,734,320	-252,000	29.1736	215,037,625	2020-10-31
1262	2020-11-10	62,986,320	-62,000	29.2908	215,037,625	2020-10-31
1263	2020-11-09	63,048,320	-800	29.3197	215,037,625	2020-10-31
1264	2020-11-06	63,049,120	0	29.3200	215,037,625	2020-10-31
1265	2020-11-05	63,049,120	0	29.3200	215,037,625	2020-10-31
1266	2020-11-04	63,049,120	10,000	29.3200	215,037,625	2020-10-31
1267	2020-11-03	63,039,120	0	29.3154	215,037,625	2020-10-31
1268	2020-11-02	63,039,120	4,000	29.3154	215,037,625	2020-10-31
1269	2020-10-30	63,035,120	6,000	29.3135	215,037,625	2020-09-30
1270	2020-10-29	63,029,120	0	29.3107	215,037,625	2020-09-30
1271	2020-10-28	63,029,120	106,000	29.3107	215,037,625	2020-09-30
1272	2020-10-27	62,923,120	0	29.2614	215,037,625	2020-09-30
1273	2020-10-23	62,923,120	0	29.2614	215,037,625	2020-09-30
1274	2020-10-22	62,923,120	0	29.2614	215,037,625	2020-09-30
1275	2020-10-21	62,923,120	-10,000	29.2614	215,037,625	2020-09-30
1276	2020-10-20	62,933,120	-126,000	29.2661	215,037,625	2020-09-30
1277	2020-10-19	63,059,120	20,000	29.3247	215,037,625	2020-09-30
1278	2020-10-16	63,039,120	-12,000	29.3154	215,037,625	2020-09-30
1279	2020-10-15	63,051,120	10,000	29.3210	215,037,625	2020-09-30
1280	2020-10-14	63,041,120	0	29.3163	215,037,625	2020-09-30
1281	2020-10-12	63,041,120	-400	29.3163	215,037,625	2020-09-30
1282	2020-10-09	63,041,520	0	29.3165	215,037,625	2020-09-30
1283	2020-10-08	63,041,520	0	29.3165	215,037,625	2020-09-30
1284	2020-10-07	63,041,520	0	29.3165	215,037,625	2020-09-30
1285	2020-10-06	63,041,520	0	29.3165	215,037,625	2020-09-30
1286	2020-10-05	63,041,520	0	29.3165	215,037,625	2020-09-30
1287	2020-09-30	63,041,520	-2,000	29.3165	215,037,625	2020-09-30
1288	2020-09-29	63,043,520	0	29.3174	215,037,625	2020-08-31
1289	2020-09-28	63,043,520	0	29.3174	215,037,625	2020-08-31
1290	2020-09-25	63,043,520	-82,000	29.3174	215,037,625	2020-08-31
1291	2020-09-24	63,125,520	0	29.3556	215,037,625	2020-08-31
1292	2020-09-23	63,125,520	-4,000	29.3556	215,037,625	2020-08-31
1293	2020-09-22	63,129,520	0	29.3574	215,037,625	2020-08-31
1294	2020-09-21	63,129,520	-30,000	29.3574	215,037,625	2020-08-31
1295	2020-09-18	63,159,520	0	29.3714	215,037,625	2020-08-31
1296	2020-09-17	63,159,520	0	29.3714	215,037,625	2020-08-31
1297	2020-09-16	63,159,520	0	29.3714	215,037,625	2020-08-31
1298	2020-09-15	63,159,520	0	29.3714	215,037,625	2020-08-31
1299	2020-09-14	63,159,520	0	29.3714	215,037,625	2020-08-31
1300	2020-09-11	63,159,520	6,000	29.3714	215,037,625	2020-08-31
1301	2020-09-10	63,153,520	0	29.3686	215,037,625	2020-08-31
1302	2020-09-09	63,153,520	0	29.3686	215,037,625	2020-08-31
1303	2020-09-08	63,153,520	0	29.3686	215,037,625	2020-08-31
1304	2020-09-07	63,153,520	2,000	29.3686	215,037,625	2020-08-31
1305	2020-09-04	63,151,520	-230,000	29.3677	215,037,625	2020-08-31
1306	2020-09-03	63,381,520	-58,000	29.4746	215,037,625	2020-08-31
1307	2020-09-02	63,439,520	-2,000	29.5016	215,037,625	2020-08-31
1308	2020-09-01	63,441,520	4,000	29.5025	215,037,625	2020-08-31
1309	2020-08-31	63,437,520	2,000	29.5007	215,037,625	2020-08-31
1310	2020-08-28	63,435,520	0	29.4997	215,037,625	2020-07-31
1311	2020-08-27	63,435,520	0	29.4997	215,037,625	2020-07-31
1312	2020-08-26	63,435,520	6,000	29.4997	215,037,625	2020-07-31
1313	2020-08-25	63,429,520	20,000	29.4969	215,037,625	2020-07-31
1314	2020-08-24	63,409,520	0	29.4876	215,037,625	2020-07-31
1315	2020-08-21	63,409,520	0	29.4876	215,037,625	2020-07-31
1316	2020-08-20	63,409,520	0	29.4876	215,037,625	2020-07-31
1317	2020-08-19	63,409,520	4,000	29.4876	215,037,625	2020-07-31
1318	2020-08-18	63,405,520	0	29.4858	215,037,625	2020-07-31
1319	2020-08-17	63,405,520	0	29.4858	215,037,625	2020-07-31
1320	2020-08-14	63,405,520	44,000	29.4858	215,037,625	2020-07-31
1321	2020-08-13	63,361,520	0	29.4653	215,037,625	2020-07-31
1322	2020-08-12	63,361,520	0	29.4653	215,037,625	2020-07-31
1323	2020-08-11	63,361,520	0	29.4653	215,037,625	2020-07-31
1324	2020-08-10	63,361,520	0	29.4653	215,037,625	2020-07-31
1325	2020-08-07	63,361,520	22,000	29.4653	215,037,625	2020-07-31
1326	2020-08-06	63,339,520	0	29.4551	215,037,625	2020-07-31
1327	2020-08-05	63,339,520	0	29.4551	215,037,625	2020-07-31
1328	2020-08-04	63,339,520	0	29.4551	215,037,625	2020-07-31
1329	2020-08-03	63,339,520	-8,000	29.4551	215,037,625	2020-07-31
1330	2020-07-31	63,347,520	0	29.4588	215,037,625	2020-07-31
1331	2020-07-30	63,347,520	0	29.4588	215,037,625	2020-06-30
1332	2020-07-29	63,347,520	0	29.4588	215,037,625	2020-06-30
1333	2020-07-28	63,347,520	0	29.4588	215,037,625	2020-06-30
1334	2020-07-27	63,347,520	1,600	29.4588	215,037,625	2020-06-30
1335	2020-07-24	63,345,920	0	29.4581	215,037,625	2020-06-30
1336	2020-07-23	63,345,920	0	29.4581	215,037,625	2020-06-30
1337	2020-07-22	63,345,920	0	29.4581	215,037,625	2020-06-30
1338	2020-07-21	63,345,920	0	29.4581	215,037,625	2020-06-30
1339	2020-07-20	63,345,920	0	29.4581	215,037,625	2020-06-30
1340	2020-07-17	63,345,920	0	29.4581	215,037,625	2020-06-30
1341	2020-07-16	63,345,920	0	29.4581	215,037,625	2020-06-30
1342	2020-07-15	63,345,920	74,000	29.4581	215,037,625	2020-06-30
1343	2020-07-14	63,271,920	20,000	29.4237	215,037,625	2020-06-30
1344	2020-07-13	63,251,920	25,200	29.4144	215,037,625	2020-06-30
1345	2020-07-10	63,226,720	17,200	29.4026	215,037,625	2020-06-30
1346	2020-07-09	63,209,520	40,000	29.3946	215,037,625	2020-06-30
1347	2020-07-08	63,169,520	32,000	29.3760	215,037,625	2020-06-30
1348	2020-07-07	63,137,520	0	29.3612	215,037,625	2020-06-30
1349	2020-07-06	63,137,520	0	29.3612	215,037,625	2020-06-30
1350	2020-07-03	63,137,520	0	29.3612	215,037,625	2020-06-30
1351	2020-07-02	63,137,520	28,000	29.3612	215,037,625	2020-06-30
1352	2020-06-30	63,109,520	4,000	29.3481	215,037,625	2020-06-30
1353	2020-06-29	63,105,520	0	29.3463	215,037,625	2020-05-31
1354	2020-06-26	63,105,520	0	29.3463	215,037,625	2020-05-31
1355	2020-06-24	63,105,520	0	29.3463	215,037,625	2020-05-31
1356	2020-06-23	63,105,520	0	29.3463	215,037,625	2020-05-31
1357	2020-06-22	63,105,520	0	29.3463	215,037,625	2020-05-31
1358	2020-06-19	63,105,520	-2,000	29.3463	215,037,625	2020-05-31
1359	2020-06-18	63,107,520	0	29.3472	215,037,625	2020-05-31
1360	2020-06-17	63,107,520	-2,000	29.3472	215,037,625	2020-05-31
1361	2020-06-16	63,109,520	6,000	29.3481	215,037,625	2020-05-31
1362	2020-06-15	63,103,520	0	29.3453	215,037,625	2020-05-31
1363	2020-06-12	63,103,520	-2,000	29.3453	215,037,625	2020-05-31
1364	2020-06-11	63,105,520	4,000	29.3463	215,037,625	2020-05-31
1365	2020-06-10	63,101,520	0	29.3444	215,037,625	2020-05-31
1366	2020-06-09	63,101,520	-10,000	29.3444	215,037,625	2020-05-31
1367	2020-06-08	63,111,520	-20,000	29.3491	215,037,625	2020-05-31
1368	2020-06-05	63,131,520	-10,000	29.3584	215,037,625	2020-05-31
1369	2020-06-04	63,141,520	0	29.3630	215,037,625	2020-05-31
1370	2020-06-03	63,141,520	-1,016,000	29.3630	215,037,625	2020-05-31
1371	2020-06-02	64,157,520	-16,000	29.8355	215,037,625	2020-05-31
1372	2020-06-01	64,173,520	18,000	29.8429	215,037,625	2020-05-31
1373	2020-05-29	64,155,520	0	29.8346	215,037,625	2020-04-30
1374	2020-05-28	64,155,520	0	29.8346	215,037,625	2020-04-30
1375	2020-05-27	64,155,520	0	29.8346	215,037,625	2020-04-30
1376	2020-05-26	64,155,520	-4,000	29.8346	215,037,625	2020-04-30
1377	2020-05-25	64,159,520	0	29.8364	215,037,625	2020-04-30
1378	2020-05-22	64,159,520	0	29.8364	215,037,625	2020-04-30
1379	2020-05-21	64,159,520	60,000	29.8364	215,037,625	2020-04-30
1380	2020-05-20	64,099,520	0	29.8085	215,037,625	2020-04-30
1381	2020-05-19	64,099,520	-24,000	29.8085	215,037,625	2020-04-30
1382	2020-05-18	64,123,520	0	29.8197	215,037,625	2020-04-30
1383	2020-05-15	64,123,520	0	29.8197	215,037,625	2020-04-30
1384	2020-05-14	64,123,520	0	29.8197	215,037,625	2020-04-30
1385	2020-05-13	64,123,520	0	29.8197	215,037,625	2020-04-30
1386	2020-05-12	64,123,520	18,000	29.8197	215,037,625	2020-04-30
1387	2020-05-11	64,105,520	400	29.8113	215,037,625	2020-04-30
1388	2020-05-08	64,105,120	38,000	29.8111	215,037,625	2020-04-30
1389	2020-05-07	64,067,120	-37,000	29.7934	215,037,625	2020-04-30
1390	2020-05-06	64,104,120	0	29.8107	215,037,625	2020-04-30
1391	2020-05-05	64,104,120	54,000	29.8107	215,037,625	2020-04-30
1392	2020-05-04	64,050,120	-6,000	29.7855	215,037,625	2020-04-30
1393	2020-04-29	64,056,120	0	29.7883	215,037,625	2020-03-31
1394	2020-04-28	64,056,120	-1,000	29.7883	215,037,625	2020-03-31
1395	2020-04-27	64,057,120	0	29.7888	215,037,625	2020-03-31
1396	2020-04-24	64,057,120	8,000	29.7888	215,037,625	2020-03-31
1397	2020-04-23	64,049,120	0	29.7851	215,037,625	2020-03-31
1398	2020-04-22	64,049,120	0	29.7851	215,037,625	2020-03-31
1399	2020-04-21	64,049,120	126,000	29.7851	215,037,625	2020-03-31
1400	2020-04-20	63,923,120	-24,000	29.7265	215,037,625	2020-03-31
1401	2020-04-17	63,947,120	0	29.7376	215,037,625	2020-03-31
1402	2020-04-16	63,947,120	0	29.7376	215,037,625	2020-03-31
1403	2020-04-15	63,947,120	6,000	29.7376	215,037,625	2020-03-31
1404	2020-04-14	63,941,120	0	29.7349	215,037,625	2020-03-31
1405	2020-04-09	63,941,120	0	29.7349	215,037,625	2020-03-31
1406	2020-04-08	63,941,120	0	29.7349	215,037,625	2020-03-31
1407	2020-04-07	63,941,120	0	29.7349	215,037,625	2020-03-31
1408	2020-04-06	63,941,120	-2,000	29.7349	215,037,625	2020-03-31
1409	2020-04-03	63,943,120	0	29.7358	215,037,625	2020-03-31
1410	2020-04-02	63,943,120	-800	29.7358	215,037,625	2020-03-31
1411	2020-04-01	63,943,920	0	29.7362	215,037,625	2020-03-31
1412	2020-03-31	63,943,920	0	29.7362	215,037,625	2020-03-31
1413	2020-03-30	63,943,920	0	29.7362	215,037,625	2020-02-29
1414	2020-03-27	63,943,920	4,000	29.7362	215,037,625	2020-02-29
1415	2020-03-26	63,939,920	8,000	29.7343	215,037,625	2020-02-29
1416	2020-03-25	63,931,920	2,000	29.7306	215,037,625	2020-02-29
1417	2020-03-24	63,929,920	0	29.7296	215,037,625	2020-02-29
1418	2020-03-23	63,929,920	0	29.7296	215,037,625	2020-02-29
1419	2020-03-20	63,929,920	0	29.7296	215,037,625	2020-02-29
1420	2020-03-19	63,929,920	-6,000	29.7296	215,037,625	2020-02-29
1421	2020-03-18	63,935,920	0	29.7324	215,037,625	2020-02-29
1422	2020-03-17	63,935,920	28,000	29.7324	215,037,625	2020-02-29
1423	2020-03-16	63,907,920	0	29.7194	215,037,625	2020-02-29
1424	2020-03-13	63,907,920	0	29.7194	215,037,625	2020-02-29
1425	2020-03-12	63,907,920	-40,000	29.7194	215,037,625	2020-02-29
1426	2020-03-11	63,947,920	0	29.7380	215,037,625	2020-02-29
1427	2020-03-10	63,947,920	0	29.7380	215,037,625	2020-02-29
1428	2020-03-09	63,947,920	8,000	29.7380	215,037,625	2020-02-29
1429	2020-03-06	63,939,920	0	29.7343	215,037,625	2020-02-29
1430	2020-03-05	63,939,920	0	29.7343	215,037,625	2020-02-29
1431	2020-03-04	63,939,920	106,000	29.7343	215,037,625	2020-02-29
1432	2020-03-03	63,833,920	-12,000	29.6850	215,037,625	2020-02-29
1433	2020-03-02	63,845,920	0	29.6906	215,037,625	2020-02-29
1434	2020-02-28	63,845,920	0	29.6906	215,037,625	2020-01-31
1435	2020-02-27	63,845,920	20,000	29.6906	215,037,625	2020-01-31
1436	2020-02-26	63,825,920	-8,000	29.6813	215,037,625	2020-01-31
1437	2020-02-25	63,833,920	24,000	29.6850	215,037,625	2020-01-31
1438	2020-02-24	63,809,920	0	29.6738	215,037,625	2020-01-31
1439	2020-02-21	63,809,920	0	29.6738	215,037,625	2020-01-31
1440	2020-02-20	63,809,920	2,000	29.6738	215,037,625	2020-01-31
1441	2020-02-19	63,807,920	0	29.6729	215,037,625	2020-01-31
1442	2020-02-18	63,807,920	0	29.6729	215,037,625	2020-01-31
1443	2020-02-17	63,807,920	-20,000	29.6729	215,037,625	2020-01-31
1444	2020-02-14	63,827,920	-5,000	29.6822	215,037,625	2020-01-31
1445	2020-02-13	63,832,920	0	29.6845	215,037,625	2020-01-31
1446	2020-02-12	63,832,920	20,000	29.6845	215,037,625	2020-01-31
1447	2020-02-11	63,812,920	-38,000	29.6752	215,037,625	2020-01-31
1448	2020-02-10	63,850,920	0	29.6929	215,037,625	2020-01-31
1449	2020-02-07	63,850,920	-103,200	29.6929	215,037,625	2020-01-31
1450	2020-02-06	63,954,120	0	29.7409	215,037,625	2020-01-31
1451	2020-02-05	63,954,120	-8,000	29.7409	215,037,625	2020-01-31
1452	2020-02-04	63,962,120	20,000	29.7446	215,037,625	2020-01-31
1453	2020-02-03	63,942,120	-800	29.7353	215,037,625	2020-01-31
1454	2020-01-31	63,942,920	0	29.7357	215,037,625	2020-01-31
1455	2020-01-30	63,942,920	0	29.7357	215,037,625	2019-12-31
1456	2020-01-29	63,942,920	0	29.7357	215,037,625	2019-12-31
1457	2020-01-24	63,942,920	0	29.7357	215,037,625	2019-12-31
1458	2020-01-23	63,942,920	20,000	29.7357	215,037,625	2019-12-31
1459	2020-01-22	63,922,920	-50,000	29.7264	215,037,625	2019-12-31
1460	2020-01-21	63,972,920	48,000	29.7496	215,037,625	2019-12-31
1461	2020-01-20	63,924,920	30,000	29.7273	215,037,625	2019-12-31
1462	2020-01-17	63,894,920	0	29.7134	215,037,625	2019-12-31
1463	2020-01-16	63,894,920	0	29.7134	215,037,625	2019-12-31
1464	2020-01-15	63,894,920	0	29.7134	215,037,625	2019-12-31
1465	2020-01-14	63,894,920	2,000	29.7134	215,037,625	2019-12-31
1466	2020-01-13	63,892,920	38,000	29.7124	215,037,625	2019-12-31
1467	2020-01-10	63,854,920	0	29.6948	215,037,625	2019-12-31
1468	2020-01-09	63,854,920	0	29.6948	215,037,625	2019-12-31
1469	2020-01-08	63,854,920	0	29.6948	215,037,625	2019-12-31
1470	2020-01-07	63,854,920	4,000	29.6948	215,037,625	2019-12-31
1471	2020-01-06	63,850,920	-12,000	29.6929	215,037,625	2019-12-31
1472	2020-01-03	63,862,920	-2,000	29.6985	215,037,625	2019-12-31
1473	2020-01-02	63,864,920	0	29.6994	215,037,625	2019-12-31
1474	2019-12-31	63,864,920	0	29.6994	215,037,625	2019-12-31
1475	2019-12-30	63,864,920	0	29.6994	215,037,625	2019-11-30
1476	2019-12-27	63,864,920	2,000	29.6994	215,037,625	2019-11-30
1477	2019-12-24	63,862,920	0	29.6985	215,037,625	2019-11-30
1478	2019-12-23	63,862,920	-6,000	29.6985	215,037,625	2019-11-30
1479	2019-12-20	63,868,920	4,800	29.7013	215,037,625	2019-11-30
1480	2019-12-19	63,864,120	-400	29.6990	215,037,625	2019-11-30
1481	2019-12-18	63,864,520	0	29.6992	215,037,625	2019-11-30
1482	2019-12-17	63,864,520	0	29.6992	215,037,625	2019-11-30
1483	2019-12-16	63,864,520	0	29.6992	215,037,625	2019-11-30
1484	2019-12-13	63,864,520	-6,000	29.6992	215,037,625	2019-11-30
1485	2019-12-12	63,870,520	0	29.7020	215,037,625	2019-11-30
1486	2019-12-11	63,870,520	0	29.7020	215,037,625	2019-11-30
1487	2019-12-10	63,870,520	0	29.7020	215,037,625	2019-11-30
1488	2019-12-09	63,870,520	0	29.7020	215,037,625	2019-11-30
1489	2019-12-06	63,870,520	0	29.7020	215,037,625	2019-11-30
1490	2019-12-05	63,870,520	220,000	29.7020	215,037,625	2019-11-30
1491	2019-12-04	63,650,520	0	29.5997	215,037,625	2019-11-30
1492	2019-12-03	63,650,520	0	29.5997	215,037,625	2019-11-30
1493	2019-12-02	63,650,520	12,000	29.5997	215,037,625	2019-11-30
1494	2019-11-29	63,638,520	254,000	29.5941	215,037,625	2019-10-31
1495	2019-11-28	63,384,520	0	29.4760	215,037,625	2019-10-31
1496	2019-11-27	63,384,520	0	29.4760	215,037,625	2019-10-31
1497	2019-11-26	63,384,520	0	29.4760	215,037,625	2019-10-31
1498	2019-11-25	63,384,520	0	29.4760	215,037,625	2019-10-31
1499	2019-11-22	63,384,520	0	29.4760	215,037,625	2019-10-31
1500	2019-11-21	63,384,520	0	29.4760	215,037,625	2019-10-31
1501	2019-11-20	63,384,520	0	29.4760	215,037,625	2019-10-31
1502	2019-11-19	63,384,520	0	29.4760	215,037,625	2019-10-31
1503	2019-11-18	63,384,520	0	29.4760	215,037,625	2019-10-31
1504	2019-11-15	63,384,520	10,000	29.4760	215,037,625	2019-10-31
1505	2019-11-14	63,374,520	-32,000	29.4714	215,037,625	2019-10-31
1506	2019-11-13	63,406,520	0	29.4862	215,037,625	2019-10-31
1507	2019-11-12	63,406,520	0	29.4862	215,037,625	2019-10-31
1508	2019-11-11	63,406,520	22,000	29.4862	215,037,625	2019-10-31
1509	2019-11-08	63,384,520	0	29.4760	215,037,625	2019-10-31
1510	2019-11-07	63,384,520	0	29.4760	215,037,625	2019-10-31
1511	2019-11-06	63,384,520	0	29.4760	215,037,625	2019-10-31
1512	2019-11-05	63,384,520	1,200	29.4760	215,037,625	2019-10-31
1513	2019-11-04	63,383,320	0	29.4755	215,037,625	2019-10-31
1514	2019-11-01	63,383,320	0	29.4755	215,037,625	2019-10-31
1515	2019-10-31	63,383,320	0	29.4755	215,037,625	2019-10-31
1516	2019-10-30	63,383,320	0	29.4755	215,037,625	2019-09-30
1517	2019-10-29	63,383,320	0	29.4755	215,037,625	2019-09-30
1518	2019-10-28	63,383,320	0	29.4755	215,037,625	2019-09-30
1519	2019-10-25	63,383,320	0	29.4755	215,037,625	2019-09-30
1520	2019-10-24	63,383,320	16,000	29.4755	215,037,625	2019-09-30
1521	2019-10-23	63,367,320	0	29.4680	215,037,625	2019-09-30
1522	2019-10-22	63,367,320	4,000	29.4680	215,037,625	2019-09-30
1523	2019-10-21	63,363,320	0	29.4662	215,037,625	2019-09-30
1524	2019-10-18	63,363,320	-13,600	29.4662	215,037,625	2019-09-30
1525	2019-10-17	63,376,920	6,000	29.4725	215,037,625	2019-09-30
1526	2019-10-16	63,370,920	-32,000	29.4697	215,037,625	2019-09-30
1527	2019-10-15	63,402,920	-16,000	29.4846	215,037,625	2019-09-30
1528	2019-10-14	63,418,920	0	29.4920	215,037,625	2019-09-30
1529	2019-10-11	63,418,920	0	29.4920	215,037,625	2019-09-30
1530	2019-10-10	63,418,920	20,000	29.4920	215,037,625	2019-09-30
1531	2019-10-09	63,398,920	-500	29.4827	215,037,625	2019-09-30
1532	2019-10-08	63,399,420	0	29.4829	215,037,625	2019-09-30
1533	2019-10-04	63,399,420	0	29.4829	215,037,625	2019-09-30
1534	2019-10-03	63,399,420	0	29.4829	215,037,625	2019-09-30
1535	2019-10-02	63,399,420	0	29.4829	215,037,625	2019-09-30
1536	2019-09-30	63,399,420	0	29.4829	215,037,625	2019-09-30
1537	2019-09-27	63,399,420	-4,000	29.4829	215,037,625	2019-08-31
1538	2019-09-26	63,403,420	0	29.4848	215,037,625	2019-08-31
1539	2019-09-25	63,403,420	0	29.4848	215,037,625	2019-08-31
1540	2019-09-24	63,403,420	0	29.4848	215,037,625	2019-08-31
1541	2019-09-23	63,403,420	0	29.4848	215,037,625	2019-08-31
1542	2019-09-20	63,403,420	500	29.4848	215,037,625	2019-08-31
1543	2019-09-19	63,402,920	6,000	29.4846	215,037,625	2019-08-31
1544	2019-09-18	63,396,920	0	29.4818	215,037,625	2019-08-31
1545	2019-09-17	63,396,920	0	29.4818	215,037,625	2019-08-31
1546	2019-09-16	63,396,920	0	29.4818	215,037,625	2019-08-31
1547	2019-09-13	63,396,920	144,000	29.4818	215,037,625	2019-08-31
1548	2019-09-12	63,252,920	0	29.4148	215,037,625	2019-08-31
1549	2019-09-11	63,252,920	0	29.4148	215,037,625	2019-08-31
1550	2019-09-10	63,252,920	-100,000	29.4148	215,037,625	2019-08-31
1551	2019-09-09	63,352,920	0	29.4613	215,037,625	2019-08-31
1552	2019-09-06	63,352,920	0	29.4613	215,037,625	2019-08-31
1553	2019-09-05	63,352,920	0	29.4613	215,037,625	2019-08-31
1554	2019-09-04	63,352,920	0	29.4613	215,037,625	2019-08-31
1555	2019-09-03	63,352,920	16,000	29.4613	215,037,625	2019-08-31
1556	2019-09-02	63,336,920	0	29.4539	215,037,625	2019-08-31
1557	2019-08-30	63,336,920	-102,000	29.4539	215,037,625	2019-07-31
1558	2019-08-29	63,438,920	0	29.5013	215,037,625	2019-07-31
1559	2019-08-28	63,438,920	8,000	29.5013	215,037,625	2019-07-31
1560	2019-08-27	63,430,920	-22,000	29.4976	215,037,625	2019-07-31
1561	2019-08-26	63,452,920	6,000	29.5078	215,037,625	2019-07-31
1562	2019-08-23	63,446,920	42,000	29.5050	215,037,625	2019-07-31
1563	2019-08-22	63,404,920	0	29.4855	215,037,625	2019-07-31
1564	2019-08-21	63,404,920	0	29.4855	215,037,625	2019-07-31
1565	2019-08-20	63,404,920	0	29.4855	215,037,625	2019-07-31
1566	2019-08-19	63,404,920	0	29.4855	215,037,625	2019-07-31
1567	2019-08-16	63,404,920	0	29.4855	215,037,625	2019-07-31
1568	2019-08-15	63,404,920	0	29.4855	215,037,625	2019-07-31
1569	2019-08-14	63,404,920	0	29.4855	215,037,625	2019-07-31
1570	2019-08-13	63,404,920	0	29.4855	215,037,625	2019-07-31
1571	2019-08-12	63,404,920	-66,000	29.4855	215,037,625	2019-07-31
1572	2019-08-09	63,470,920	0	29.5162	215,037,625	2019-07-31
1573	2019-08-08	63,470,920	0	29.5162	215,037,625	2019-07-31
1574	2019-08-07	63,470,920	-40,000	29.5162	215,037,625	2019-07-31
1575	2019-08-06	63,510,920	0	29.5348	215,037,625	2019-07-31
1576	2019-08-05	63,510,920	-8,904	29.5348	215,037,625	2019-07-31
1577	2019-08-02	63,519,824	0	29.5389	215,037,625	2019-07-31
1578	2019-08-01	63,519,824	-2,000	29.5389	215,037,625	2019-07-31
1579	2019-07-31	63,521,824	0	29.5399	215,037,625	2019-07-31
1580	2019-07-30	63,521,824	0	29.5399	215,037,625	2019-06-30
1581	2019-07-29	63,521,824	-4,000	29.5399	215,037,625	2019-06-30
1582	2019-07-26	63,525,824	0	29.5417	215,037,625	2019-06-30
1583	2019-07-25	63,525,824	0	29.5417	215,037,625	2019-06-30
1584	2019-07-24	63,525,824	0	29.5417	215,037,625	2019-06-30
1585	2019-07-23	63,525,824	0	29.5417	215,037,625	2019-06-30
1586	2019-07-22	63,525,824	-800	29.5417	215,037,625	2019-06-30
1587	2019-07-19	63,526,624	-4,000	29.5421	215,037,625	2019-06-30
1588	2019-07-18	63,530,624	0	29.5440	215,037,625	2019-06-30
1589	2019-07-17	63,530,624	2,000	29.5440	215,037,625	2019-06-30
1590	2019-07-16	63,528,624	0	29.5430	215,037,625	2019-06-30
1591	2019-07-15	63,528,624	0	29.5430	215,037,625	2019-06-30
1592	2019-07-12	63,528,624	0	29.5430	215,037,625	2019-06-30
1593	2019-07-11	63,528,624	20,000	29.5430	215,037,625	2019-06-30
1594	2019-07-10	63,508,624	0	29.5337	215,037,625	2019-06-30
1595	2019-07-09	63,508,624	0	29.5337	215,037,625	2019-06-30
1596	2019-07-08	63,508,624	-6,000	29.5337	215,037,625	2019-06-30
1597	2019-07-05	63,514,624	0	29.5365	215,037,625	2019-06-30
1598	2019-07-04	63,514,624	0	29.5365	215,037,625	2019-06-30
1599	2019-07-03	63,514,624	-2,000	29.5365	215,037,625	2019-06-30
1600	2019-07-02	63,516,624	-84,000	29.5374	215,037,625	2019-06-30
1601	2019-06-28	63,600,624	0	29.5765	215,037,625	2019-05-31
1602	2019-06-27	63,600,624	0	29.5765	215,037,625	2019-05-31
1603	2019-06-26	63,600,624	0	29.5765	215,037,625	2019-05-31
1604	2019-06-25	63,600,624	0	29.5765	215,037,625	2019-05-31
1605	2019-06-24	63,600,624	0	29.5765	215,037,625	2019-05-31
1606	2019-06-21	63,600,624	2,000	29.5765	215,037,625	2019-05-31
1607	2019-06-20	63,598,624	0	29.5756	215,037,625	2019-05-31
1608	2019-06-19	63,598,624	0	29.5756	215,037,625	2019-05-31
1609	2019-06-18	63,598,624	10,000	29.5756	215,037,625	2019-05-31
1610	2019-06-17	63,588,624	0	29.5709	215,037,625	2019-05-31
1611	2019-06-14	63,588,624	0	29.5709	215,037,625	2019-05-31
1612	2019-06-13	63,588,624	-18,000	29.5709	215,037,625	2019-05-31
1613	2019-06-12	63,606,624	-5,200	29.5793	215,037,625	2019-05-31
1614	2019-06-11	63,611,824	-20,000	29.5817	215,037,625	2019-05-31
1615	2019-06-10	63,631,824	0	29.5910	215,037,625	2019-05-31
1616	2019-06-06	63,631,824	0	29.5910	215,037,625	2019-05-31
1617	2019-06-05	63,631,824	0	29.5910	215,037,625	2019-05-31
1618	2019-06-04	63,631,824	0	29.5910	215,037,625	2019-05-31
1619	2019-06-03	63,631,824	0	29.5910	215,037,625	2019-05-31
1620	2019-05-31	63,631,824	0	29.5910	215,037,625	2019-05-31
1621	2019-05-30	63,631,824	50,000	29.5910	215,037,625	2019-04-30
1622	2019-05-29	63,581,824	-2,000	29.5678	215,037,625	2019-04-30
1623	2019-05-28	63,583,824	0	29.5687	215,037,625	2019-04-30
1624	2019-05-27	63,583,824	-212,000	29.5687	215,037,625	2019-04-30
1625	2019-05-24	63,795,824	0	29.6673	215,037,625	2019-04-30
1626	2019-05-23	63,795,824	0	29.6673	215,037,625	2019-04-30
1627	2019-05-22	63,795,824	0	29.6673	215,037,625	2019-04-30
1628	2019-05-21	63,795,824	0	29.6673	215,037,625	2019-04-30
1629	2019-05-20	63,795,824	30,000	29.6673	215,037,625	2019-04-30
1630	2019-05-17	63,765,824	0	29.6533	215,037,625	2019-04-30
1631	2019-05-16	63,765,824	0	29.6533	215,037,625	2019-04-30
1632	2019-05-15	63,765,824	20,000	29.6533	215,037,625	2019-04-30
1633	2019-05-14	63,745,824	16,000	29.6440	215,037,625	2019-04-30
1634	2019-05-10	63,729,824	0	29.6366	215,037,625	2019-04-30
1635	2019-05-09	63,729,824	0	29.6366	215,037,625	2019-04-30
1636	2019-05-08	63,729,824	-2,000	29.6366	215,037,625	2019-04-30
1637	2019-05-07	63,731,824	6,000	29.6375	215,037,625	2019-04-30
1638	2019-05-06	63,725,824	0	29.6347	215,037,625	2019-04-30
1639	2019-05-03	63,725,824	0	29.6347	215,037,625	2019-04-30
1640	2019-05-02	63,725,824	0	29.6347	215,037,625	2019-04-30
1641	2019-04-30	63,725,824	0	29.6347	215,037,625	2019-04-30
1642	2019-04-29	63,725,824	-10,000	29.6347	215,037,625	2019-03-31
1643	2019-04-26	63,735,824	-78,000	29.6394	215,037,625	2019-03-31
1644	2019-04-25	63,813,824	0	29.6757	215,037,625	2019-03-31
1645	2019-04-24	63,813,824	0	29.6757	215,037,625	2019-03-31
1646	2019-04-23	63,813,824	-220,000	29.6757	215,037,625	2019-03-31
1647	2019-04-18	64,033,824	0	29.7780	215,037,625	2019-03-31
1648	2019-04-17	64,033,824	2,000	29.7780	215,037,625	2019-03-31
1649	2019-04-16	64,031,824	0	29.7770	215,037,625	2019-03-31
1650	2019-04-15	64,031,824	0	29.7770	215,037,625	2019-03-31
1651	2019-04-12	64,031,824	0	29.7770	215,037,625	2019-03-31
1652	2019-04-11	64,031,824	0	29.7770	215,037,625	2019-03-31
1653	2019-04-10	64,031,824	2,000	29.7770	215,037,625	2019-03-31
1654	2019-04-09	64,029,824	0	29.7761	215,037,625	2019-03-31
1655	2019-04-08	64,029,824	-2,000	29.7761	215,037,625	2019-03-31
1656	2019-04-04	64,031,824	0	29.7770	215,037,625	2019-03-31
1657	2019-04-03	64,031,824	0	29.7770	215,037,625	2019-03-31
1658	2019-04-02	64,031,824	0	29.7770	215,037,625	2019-03-31
1659	2019-04-01	64,031,824	0	29.7770	215,037,625	2019-03-31
1660	2019-03-29	64,031,824	0	29.7770	215,037,625	2019-02-28
1661	2019-03-28	64,031,824	0	29.7770	215,037,625	2019-02-28
1662	2019-03-27	64,031,824	0	29.7770	215,037,625	2019-02-28
1663	2019-03-26	64,031,824	0	29.7770	215,037,625	2019-02-28
1664	2019-03-25	64,031,824	0	29.7770	215,037,625	2019-02-28
1665	2019-03-22	64,031,824	0	29.7770	215,037,625	2019-02-28
1666	2019-03-21	64,031,824	0	29.7770	215,037,625	2019-02-28
1667	2019-03-20	64,031,824	-1,600	29.7770	215,037,625	2019-02-28
1668	2019-03-19	64,033,424	30,000	29.7778	215,037,625	2019-02-28
1669	2019-03-18	64,003,424	4,000	29.7638	215,037,625	2019-02-28
1670	2019-03-15	63,999,424	0	29.7620	215,037,625	2019-02-28
1671	2019-03-14	63,999,424	0	29.7620	215,037,625	2019-02-28
1672	2019-03-13	63,999,424	-1,200	29.7620	215,037,625	2019-02-28
1673	2019-03-12	64,000,624	-24,000	29.7625	215,037,625	2019-02-28
1674	2019-03-11	64,024,624	0	29.7737	215,037,625	2019-02-28
1675	2019-03-08	64,024,624	-34,000	29.7737	215,037,625	2019-02-28
1676	2019-03-07	64,058,624	0	29.7895	215,037,625	2019-02-28
1677	2019-03-06	64,058,624	-58,000	29.7895	215,037,625	2019-02-28
1678	2019-03-05	64,116,624	0	29.8165	215,037,625	2019-02-28
1679	2019-03-04	64,116,624	96,000	29.8165	215,037,625	2019-02-28
1680	2019-03-01	64,020,624	0	29.7718	215,037,625	2019-02-28
1681	2019-02-28	64,020,624	60,000	29.7718	215,037,625	2019-02-28
1682	2019-02-27	63,960,624	-14,000	29.7439	215,037,625	2019-01-31
1683	2019-02-26	63,974,624	10,000	29.7504	215,037,625	2019-01-31
1684	2019-02-25	63,964,624	0	29.7458	215,037,625	2019-01-31
1685	2019-02-22	63,964,624	0	29.7458	215,037,625	2019-01-31
1686	2019-02-21	63,964,624	0	29.7458	215,037,625	2019-01-31
1687	2019-02-20	63,964,624	0	29.7458	215,037,625	2019-01-31
1688	2019-02-19	63,964,624	0	29.7458	215,037,625	2019-01-31
1689	2019-02-18	63,964,624	10,000	29.7458	215,037,625	2019-01-31
1690	2019-02-15	63,954,624	0	29.7411	215,037,625	2019-01-31
1691	2019-02-14	63,954,624	0	29.7411	215,037,625	2019-01-31
1692	2019-02-13	63,954,624	-26,000	29.7411	215,037,625	2019-01-31
1693	2019-02-12	63,980,624	0	29.7532	215,037,625	2019-01-31
1694	2019-02-11	63,980,624	200,000	29.7532	215,037,625	2019-01-31
1695	2019-02-08	63,780,624	0	29.6602	215,037,625	2019-01-31
1696	2019-02-04	63,780,624	0	29.6602	215,037,625	2019-01-31
1697	2019-02-01	63,780,624	0	29.6602	215,037,625	2019-01-31
1698	2019-01-31	63,780,624	0	29.6602	215,037,625	2019-01-31
1699	2019-01-30	63,780,624	0	29.6602	215,037,625	2018-12-31
1700	2019-01-29	63,780,624	-8,000	29.6602	215,037,625	2018-12-31
1701	2019-01-28	63,788,624	-2,000	29.6639	215,037,625	2018-12-31
1702	2019-01-25	63,790,624	0	29.6649	215,037,625	2018-12-31
1703	2019-01-24	63,790,624	0	29.6649	215,037,625	2018-12-31
1704	2019-01-23	63,790,624	0	29.6649	215,037,625	2018-12-31
1705	2019-01-22	63,790,624	0	29.6649	215,037,625	2018-12-31
1706	2019-01-21	63,790,624	0	29.6649	215,037,625	2018-12-31
1707	2019-01-18	63,790,624	0	29.6649	215,037,625	2018-12-31
1708	2019-01-17	63,790,624	0	29.6649	215,037,625	2018-12-31
1709	2019-01-16	63,790,624	0	29.6649	215,037,625	2018-12-31
1710	2019-01-15	63,790,624	0	29.6649	215,037,625	2018-12-31
1711	2019-01-14	63,790,624	0	29.6649	215,037,625	2018-12-31
1712	2019-01-11	63,790,624	-14,000	29.6649	215,037,625	2018-12-31
1713	2019-01-10	63,804,624	-48,000	29.6714	215,037,625	2018-12-31
1714	2019-01-09	63,852,624	-671,600	29.6937	215,037,625	2018-12-31
1715	2019-01-08	64,524,224	0	30.0060	215,037,625	2018-12-31
1716	2019-01-07	64,524,224	-74,000	30.0060	215,037,625	2018-12-31
1717	2019-01-04	64,598,224	0	30.0404	215,037,625	2018-12-31
1718	2019-01-03	64,598,224	-36,000	30.0404	215,037,625	2018-12-31
1719	2019-01-02	64,634,224	-80,000	30.0572	215,037,625	2018-12-31
1720	2018-12-31	64,714,224	0	30.0944	215,037,625	2018-12-31
1721	2018-12-28	64,714,224	-400	30.0944	215,037,625	2018-11-30
1722	2018-12-27	64,714,624	2,000	30.0946	215,037,625	2018-11-30
1723	2018-12-24	64,712,624	0	30.0936	215,037,625	2018-11-30
1724	2018-12-21	64,712,624	0	30.0936	215,037,625	2018-11-30
1725	2018-12-20	64,712,624	0	30.0936	215,037,625	2018-11-30
1726	2018-12-19	64,712,624	0	30.0936	215,037,625	2018-11-30
1727	2018-12-18	64,712,624	0	30.0936	215,037,625	2018-11-30
1728	2018-12-17	64,712,624	-70,000	30.0936	215,037,625	2018-11-30
1729	2018-12-14	64,782,624	-16,000	30.1262	215,037,625	2018-11-30
1730	2018-12-13	64,798,624	-18,000	30.1336	215,037,625	2018-11-30
1731	2018-12-12	64,816,624	0	30.1420	215,037,625	2018-11-30
1732	2018-12-11	64,816,624	0	30.1420	215,037,625	2018-11-30
1733	2018-12-10	64,816,624	0	30.1420	215,037,625	2018-11-30
1734	2018-12-07	64,816,624	0	30.1420	215,037,625	2018-11-30
1735	2018-12-06	64,816,624	0	30.1420	215,037,625	2018-11-30
1736	2018-12-05	64,816,624	58,000	30.1420	215,037,625	2018-11-30
1737	2018-12-04	64,758,624	-50,000	30.1150	215,037,625	2018-11-30
1738	2018-12-03	64,808,624	0	30.1383	215,037,625	2018-11-30
1739	2018-11-30	64,808,624	20,000	30.1383	215,037,625	2018-11-30
1740	2018-11-29	64,788,624	0	30.1290	215,037,625	2018-10-31
1741	2018-11-28	64,788,624	-20,000	30.1290	215,037,625	2018-10-31
1742	2018-11-27	64,808,624	0	30.1383	215,037,625	2018-10-31
1743	2018-11-26	64,808,624	-50,000	30.1383	215,037,625	2018-10-31
1744	2018-11-23	64,858,624	0	30.1615	215,037,625	2018-10-31
1745	2018-11-22	64,858,624	34,000	30.1615	215,037,625	2018-10-31
1746	2018-11-21	64,824,624	0	30.1457	215,037,625	2018-10-31
1747	2018-11-20	64,824,624	0	30.1457	215,037,625	2018-10-31
1748	2018-11-19	64,824,624	-6,000	30.1457	215,037,625	2018-10-31
1749	2018-11-16	64,830,624	-10,000	30.1485	215,037,625	2018-10-31
1750	2018-11-15	64,840,624	0	30.1532	215,037,625	2018-10-31
1751	2018-11-14	64,840,624	0	30.1532	215,037,625	2018-10-31
1752	2018-11-13	64,840,624	0	30.1532	215,037,625	2018-10-31
1753	2018-11-12	64,840,624	0	30.1532	215,037,625	2018-10-31
1754	2018-11-09	64,840,624	0	30.1532	215,037,625	2018-10-31
1755	2018-11-08	64,840,624	-10,000	30.1532	215,037,625	2018-10-31
1756	2018-11-07	64,850,624	-1,200	30.1578	215,037,625	2018-10-31
1757	2018-11-06	64,851,824	0	30.1584	215,037,625	2018-10-31
1758	2018-11-05	64,851,824	0	30.1584	215,037,625	2018-10-31
1759	2018-11-02	64,851,824	-8,000	30.1584	215,037,625	2018-10-31
1760	2018-11-01	64,859,824	0	30.1621	215,037,625	2018-10-31
1761	2018-10-31	64,859,824	-18,000	30.1621	215,037,625	2018-10-31
1762	2018-10-30	64,877,824	0	30.1705	215,037,625	2018-09-30
1763	2018-10-29	64,877,824	-10,000	30.1705	215,037,625	2018-09-30
1764	2018-10-26	64,887,824	0	30.1751	215,037,625	2018-09-30
1765	2018-10-25	64,887,824	0	30.1751	215,037,625	2018-09-30
1766	2018-10-24	64,887,824	-84,000	30.1751	215,037,625	2018-09-30
1767	2018-10-23	64,971,824	0	30.2142	215,037,625	2018-09-30
1768	2018-10-22	64,971,824	0	30.2142	215,037,625	2018-09-30
1769	2018-10-19	64,971,824	0	30.2142	215,037,625	2018-09-30
1770	2018-10-18	64,971,824	-20,000	30.2142	215,037,625	2018-09-30
1771	2018-10-16	64,991,824	-136,000	30.2235	215,037,625	2018-09-30
1772	2018-10-15	65,127,824	100,000	30.2867	215,037,625	2018-09-30
1773	2018-10-12	65,027,824	0	30.2402	215,037,625	2018-09-30
1774	2018-10-11	65,027,824	0	30.2402	215,037,625	2018-09-30
1775	2018-10-10	65,027,824	18,000	30.2402	215,037,625	2018-09-30
1776	2018-10-09	65,009,824	50,000	30.2318	215,037,625	2018-09-30
1777	2018-10-08	64,959,824	0	30.2086	215,037,625	2018-09-30
1778	2018-10-05	64,959,824	0	30.2086	215,037,625	2018-09-30
1779	2018-10-04	64,959,824	22,000	30.2086	215,037,625	2018-09-30
1780	2018-10-03	64,937,824	0	30.1984	215,037,625	2018-09-30
1781	2018-10-02	64,937,824	-10,000	30.1984	215,037,625	2018-09-30
1782	2018-09-28	64,947,824	0	30.2030	215,037,625	2018-08-31
1783	2018-09-27	64,947,824	-2,000	30.2030	215,037,625	2018-08-31
1784	2018-09-26	64,949,824	0	30.2039	215,037,625	2018-08-31
1785	2018-09-24	64,949,824	0	30.2039	215,037,625	2018-08-31
1786	2018-09-21	64,949,824	0	30.2039	215,037,625	2018-08-31
1787	2018-09-20	64,949,824	40,000	30.2039	215,037,625	2018-08-31
1788	2018-09-19	64,909,824	3,000,000	30.1853	215,037,625	2018-08-31
1789	2018-09-18	61,909,824	-2,000	28.7902	215,037,625	2018-08-31
1790	2018-09-17	61,911,824	-10,000	28.7912	215,037,625	2018-08-31
1791	2018-09-14	61,921,824	-20,000	28.7958	215,037,625	2018-08-31
1792	2018-09-13	61,941,824	-148,000	28.8051	215,037,625	2018-08-31
1793	2018-09-12	62,089,824	20,000	28.8739	215,037,625	2018-08-31
1794	2018-09-11	62,069,824	-2,000	28.8646	215,037,625	2018-08-31
1795	2018-09-10	62,071,824	0	28.8656	215,037,625	2018-08-31
1796	2018-09-07	62,071,824	-30,000	28.8656	215,037,625	2018-08-31
1797	2018-09-06	62,101,824	0	28.8795	215,037,625	2018-08-31
1798	2018-09-05	62,101,824	0	28.8795	215,037,625	2018-08-31
1799	2018-09-04	62,101,824	0	28.8795	215,037,625	2018-08-31
1800	2018-09-03	62,101,824	0	28.8795	215,037,625	2018-08-31
1801	2018-08-31	62,101,824	-8,000	28.8795	215,037,625	2018-08-31
1802	2018-08-30	62,109,824	0	28.8832	215,037,625	2018-07-31
1803	2018-08-29	62,109,824	0	28.8832	215,037,625	2018-07-31
1804	2018-08-28	62,109,824	0	28.8832	215,037,625	2018-07-31
1805	2018-08-27	62,109,824	120,000	28.8832	215,037,625	2018-07-31
1806	2018-08-24	61,989,824	0	28.8274	215,037,625	2018-07-31
1807	2018-08-23	61,989,824	-14,000	28.8274	215,037,625	2018-07-31
1808	2018-08-22	62,003,824	0	28.8339	215,037,625	2018-07-31
1809	2018-08-21	62,003,824	-50,000	28.8339	215,037,625	2018-07-31
1810	2018-08-20	62,053,824	-12,000	28.8572	215,037,625	2018-07-31
1811	2018-08-17	62,065,824	4,000	28.8628	215,037,625	2018-07-31
1812	2018-08-16	62,061,824	-4,000	28.8609	215,037,625	2018-07-31
1813	2018-08-15	62,065,824	600,000	28.8628	215,037,625	2018-07-31
1814	2018-08-14	61,465,824	0	28.5838	215,037,625	2018-07-31
1815	2018-08-13	61,465,824	0	28.5838	215,037,625	2018-07-31
1816	2018-08-10	61,465,824	6,000	28.5838	215,037,625	2018-07-31
1817	2018-08-09	61,459,824	-110,000	28.5810	215,037,625	2018-07-31
1818	2018-08-08	61,569,824	-12,000	28.6321	215,037,625	2018-07-31
1819	2018-08-07	61,581,824	0	28.6377	215,037,625	2018-07-31
1820	2018-08-06	61,581,824	-84,000	28.6377	215,037,625	2018-07-31
1821	2018-08-03	61,665,824	0	28.6768	215,037,625	2018-07-31
1822	2018-08-02	61,665,824	-132,000	28.6768	215,037,625	2018-07-31
1823	2018-08-01	61,797,824	12,000	28.7381	215,037,625	2018-07-31
1824	2018-07-31	61,785,824	0	28.7326	215,037,625	2018-07-31
1825	2018-07-30	61,785,824	0	28.7326	215,037,625	2018-06-30
1826	2018-07-27	61,785,824	0	28.7326	215,037,625	2018-06-30
1827	2018-07-26	61,785,824	0	28.7326	215,037,625	2018-06-30
1828	2018-07-25	61,785,824	0	28.7326	215,037,625	2018-06-30
1829	2018-07-24	61,785,824	-10,000	28.7326	215,037,625	2018-06-30
1830	2018-07-23	61,795,824	0	28.7372	215,037,625	2018-06-30
1831	2018-07-20	61,795,824	-44,000	28.7372	215,037,625	2018-06-30
1832	2018-07-19	61,839,824	-20,000	28.7577	215,037,625	2018-06-30
1833	2018-07-18	61,859,824	0	28.7670	215,037,625	2018-06-30
1834	2018-07-17	61,859,824	0	28.7670	215,037,625	2018-06-30
1835	2018-07-16	61,859,824	0	28.7670	215,037,625	2018-06-30
1836	2018-07-13	61,859,824	-6,400	28.7670	215,037,625	2018-06-30
1837	2018-07-12	61,866,224	-170,000	28.7700	215,037,625	2018-06-30
1838	2018-07-11	62,036,224	50,000	28.8490	215,037,625	2018-06-30
1839	2018-07-10	61,986,224	0	28.8258	215,037,625	2018-06-30
1840	2018-07-09	61,986,224	36,000	28.8258	215,037,625	2018-06-30
1841	2018-07-06	61,950,224	0	28.8090	215,037,625	2018-06-30
1842	2018-07-05	61,950,224	0	28.8090	215,037,625	2018-06-30
1843	2018-07-04	61,950,224	-40,000	28.8090	215,037,625	2018-06-30
1844	2018-07-03	61,990,224	0	28.8276	215,037,625	2018-06-30
1845	2018-06-29	61,990,224	-2,000	28.8276	215,037,625	2018-05-31
1846	2018-06-28	61,992,224	0	28.8285	215,037,625	2018-05-31
1847	2018-06-27	61,992,224	0	28.8285	215,037,625	2018-05-31
1848	2018-06-26	61,992,224	-26,000	28.8285	215,037,625	2018-05-31
1849	2018-06-25	62,018,224	-81,600	28.8406	215,037,625	2018-05-31
1850	2018-06-22	62,099,824	0	28.8786	215,037,625	2018-05-31
1851	2018-06-21	62,099,824	-12,000	28.8786	215,037,625	2018-05-31
1852	2018-06-20	62,111,824	-6,000	28.8842	215,037,625	2018-05-31
1853	2018-06-19	62,117,824	0	28.8870	215,037,625	2018-05-31
1854	2018-06-15	62,117,824	0	28.8870	215,037,625	2018-05-31
1855	2018-06-14	62,117,824	0	28.8870	215,037,625	2018-05-31
1856	2018-06-13	62,117,824	0	28.8870	215,037,625	2018-05-31
1857	2018-06-12	62,117,824	14,000	28.8870	215,037,625	2018-05-31
1858	2018-06-11	62,103,824	0	28.8804	215,037,625	2018-05-31
1859	2018-06-08	62,103,824	-126,000	28.8804	215,037,625	2018-05-31
1860	2018-06-07	62,229,824	8,000	28.9390	215,037,625	2018-05-31
1861	2018-06-06	62,221,824	0	28.9353	215,037,625	2018-05-31
1862	2018-06-05	62,221,824	-20,000	28.9353	215,037,625	2018-05-31
1863	2018-06-04	62,241,824	0	28.9446	215,037,625	2018-05-31
1864	2018-06-01	62,241,824	-10,000	28.9446	215,037,625	2018-05-31
1865	2018-05-31	62,251,824	0	28.9493	215,037,625	2018-05-31
1866	2018-05-30	62,251,824	-800	28.9493	215,037,625	2018-04-30
1867	2018-05-29	62,252,624	84,000	28.9496	215,037,625	2018-04-30
1868	2018-05-28	62,168,624	8,000	28.9106	215,037,625	2018-04-30
1869	2018-05-25	62,160,624	0	28.9069	215,037,625	2018-04-30
1870	2018-05-24	62,160,624	-20,000	28.9069	215,037,625	2018-04-30
1871	2018-05-23	62,180,624	10,000	28.9162	215,037,625	2018-04-30
1872	2018-05-21	62,170,624	0	28.9115	215,037,625	2018-04-30
1873	2018-05-18	62,170,624	20,000	28.9115	215,037,625	2018-04-30
1874	2018-05-17	62,150,624	-40,000	28.9022	215,037,625	2018-04-30
1875	2018-05-16	62,190,624	0	28.9208	215,037,625	2018-04-30
1876	2018-05-15	62,190,624	0	28.9208	215,037,625	2018-04-30
1877	2018-05-14	62,190,624	0	28.9208	215,037,625	2018-04-30
1878	2018-05-11	62,190,624	0	28.9208	215,037,625	2018-04-30
1879	2018-05-10	62,190,624	0	28.9208	215,037,625	2018-04-30
1880	2018-05-09	62,190,624	1,500,000	28.9208	215,037,625	2018-04-30
1881	2018-05-08	60,690,624	0	28.2233	215,037,625	2018-04-30
1882	2018-05-07	60,690,624	0	28.2233	215,037,625	2018-04-30
1883	2018-05-04	60,690,624	0	28.2233	215,037,625	2018-04-30
1884	2018-05-03	60,690,624	0	28.2233	215,037,625	2018-04-30
1885	2018-05-02	60,690,624	0	28.2233	215,037,625	2018-04-30
1886	2018-04-30	60,690,624	-14,000	28.2233	215,037,625	2018-04-30
1887	2018-04-27	60,704,624	100,000	28.2298	215,037,625	2018-03-31
1888	2018-04-26	60,604,624	-4,000	28.1833	215,037,625	2018-03-31
1889	2018-04-25	60,608,624	0	28.1851	215,037,625	2018-03-31
1890	2018-04-24	60,608,624	0	28.1851	215,037,625	2018-03-31
1891	2018-04-23	60,608,624	0	28.1851	215,037,625	2018-03-31
1892	2018-04-20	60,608,624	67,200	28.1851	215,037,625	2018-03-31
1893	2018-04-19	60,541,424	0	28.1539	215,037,625	2018-03-31
1894	2018-04-18	60,541,424	0	28.1539	215,037,625	2018-03-31
1895	2018-04-17	60,541,424	2,000	28.1539	215,037,625	2018-03-31
1896	2018-04-16	60,539,424	4,000	28.1529	215,037,625	2018-03-31
1897	2018-04-13	60,535,424	-3,000	28.1511	215,037,625	2018-03-31
1898	2018-04-12	60,538,424	0	28.1525	215,037,625	2018-03-31
1899	2018-04-11	60,538,424	0	28.1525	215,037,625	2018-03-31
1900	2018-04-10	60,538,424	-8,000	28.1525	215,037,625	2018-03-31
1901	2018-04-09	60,546,424	0	28.1562	215,037,625	2018-03-31
1902	2018-04-06	60,546,424	-18,000	28.1562	215,037,625	2018-03-31
1903	2018-04-04	60,564,424	-10,000	28.1646	215,037,625	2018-03-31
1904	2018-04-03	60,574,424	40,000	28.1692	215,037,625	2018-03-31
1905	2018-03-29	60,534,424	62,000	28.1506	215,037,625	2018-02-28
1906	2018-03-28	60,472,424	0	28.1218	215,037,625	2018-02-28
1907	2018-03-27	60,472,424	82,000	28.1218	215,037,625	2018-02-28
1908	2018-03-26	60,390,424	8,000	28.0837	215,037,625	2018-02-28
1909	2018-03-23	60,382,424	2,000	28.0799	215,037,625	2018-02-28
1910	2018-03-22	60,380,424	0	28.0790	215,037,625	2018-02-28
1911	2018-03-21	60,380,424	-14,000	28.0790	215,037,625	2018-02-28
1912	2018-03-20	60,394,424	2,000	28.0855	215,037,625	2018-02-28
1913	2018-03-19	60,392,424	-52,000	28.0846	215,037,625	2018-02-28
1914	2018-03-16	60,444,424	-10,000	28.1088	215,037,625	2018-02-28
1915	2018-03-15	60,454,424	0	28.1134	215,037,625	2018-02-28
1916	2018-03-14	60,454,424	0	28.1134	215,037,625	2018-02-28
1917	2018-03-13	60,454,424	22,000	28.1134	215,037,625	2018-02-28
1918	2018-03-12	60,432,424	0	28.1032	215,037,625	2018-02-28
1919	2018-03-09	60,432,424	150,000	28.1032	215,037,625	2018-02-28
1920	2018-03-08	60,282,424	-4,000	28.0334	215,037,625	2018-02-28
1921	2018-03-07	60,286,424	12,000	28.0353	215,037,625	2018-02-28
1922	2018-03-06	60,274,424	0	28.0297	215,037,625	2018-02-28
1923	2018-03-05	60,274,424	0	28.0297	215,037,625	2018-02-28
1924	2018-03-02	60,274,424	-18,000	28.0297	215,037,625	2018-02-28
1925	2018-03-01	60,292,424	-18,000	28.0381	215,037,625	2018-02-28
1926	2018-02-28	60,310,424	44,000	28.0465	215,037,625	2018-02-28
1927	2018-02-27	60,266,424	-128,000	28.0260	215,037,625	2018-01-31
1928	2018-02-26	60,394,424	0	28.0855	215,037,625	2018-01-31
1929	2018-02-23	60,394,424	-40,800	28.0855	215,037,625	2018-01-31
1930	2018-02-22	60,435,224	0	28.1045	215,037,625	2018-01-31
1931	2018-02-21	60,435,224	-3,200	28.1045	215,037,625	2018-01-31
1932	2018-02-20	60,438,424	4,000	28.1060	215,037,625	2018-01-31
1933	2018-02-15	60,434,424	0	28.1041	215,037,625	2018-01-31
1934	2018-02-14	60,434,424	10,000	28.1041	215,037,625	2018-01-31
1935	2018-02-13	60,424,424	44,000	28.0995	215,037,625	2018-01-31
1936	2018-02-12	60,380,424	20,000	28.0790	215,037,625	2018-01-31
1937	2018-02-09	60,360,424	34,000	28.0697	215,037,625	2018-01-31
1938	2018-02-08	60,326,424	-18,000	28.0539	215,037,625	2018-01-31
1939	2018-02-07	60,344,424	134,000	28.0623	215,037,625	2018-01-31
1940	2018-02-06	60,210,424	0	27.9999	215,037,625	2018-01-31
1941	2018-02-05	60,210,424	0	27.9999	215,037,625	2018-01-31
1942	2018-02-02	60,210,424	114,000	27.9999	215,037,625	2018-01-31
1943	2018-02-01	60,096,424	68,000	27.9469	215,037,625	2018-01-31
1944	2018-01-31	60,028,424	152,000	27.9153	215,037,625	2018-01-31
1945	2018-01-30	59,876,424	181,200	27.8446	215,037,625	2017-12-31
1946	2018-01-29	59,695,224	-80,000	27.7604	215,037,625	2017-12-31
1947	2018-01-26	59,775,224	82,000	27.7976	215,037,625	2017-12-31
1948	2018-01-25	59,693,224	-800	27.7594	215,037,625	2017-12-31
1949	2018-01-24	59,694,024	28,000	27.7598	215,037,625	2017-12-31
1950	2018-01-23	59,666,024	0	27.7468	215,037,625	2017-12-31
1951	2018-01-22	59,666,024	18,000	27.7468	215,037,625	2017-12-31
1952	2018-01-19	59,648,024	74,000	27.7384	215,037,625	2017-12-31
1953	2018-01-18	59,574,024	0	27.7040	215,037,625	2017-12-31
1954	2018-01-17	59,574,024	0	27.7040	215,037,625	2017-12-31
1955	2018-01-16	59,574,024	0	27.7040	215,037,625	2017-12-31
1956	2018-01-15	59,574,024	-20,000	27.7040	215,037,625	2017-12-31
1957	2018-01-12	59,594,024	6,000	27.7133	215,037,625	2017-12-31
1958	2018-01-11	59,588,024	-30,000	27.7105	215,037,625	2017-12-31
1959	2018-01-10	59,618,024	-78,800	27.7245	215,037,625	2017-12-31
1960	2018-01-09	59,696,824	-138,000	27.7611	215,037,625	2017-12-31
1961	2018-01-08	59,834,824	8,000	27.8253	215,037,625	2017-12-31
1962	2018-01-05	59,826,824	-2,000	27.8216	215,037,625	2017-12-31
1963	2018-01-04	59,828,824	40,000	27.8225	215,037,625	2017-12-31
1964	2018-01-03	59,788,824	-540,000	27.8039	215,037,625	2017-12-31
1965	2018-01-02	60,328,824	36,000	28.0550	215,037,625	2017-12-31
1966	2017-12-29	60,292,824	0	28.0383	215,037,625	2017-11-30
1967	2017-12-28	60,292,824	0	28.0383	215,037,625	2017-11-30
1968	2017-12-27	60,292,824	0	28.0383	215,037,625	2017-11-30
1969	2017-12-22	60,292,824	0	28.0383	215,037,625	2017-11-30
1970	2017-12-21	60,292,824	-40,000	28.0383	215,037,625	2017-11-30
1971	2017-12-20	60,332,824	32,000	28.0569	215,037,625	2017-11-30
1972	2017-12-19	60,300,824	0	28.0420	215,037,625	2017-11-30
1973	2017-12-18	60,300,824	0	28.0420	215,037,625	2017-11-30
1974	2017-12-15	60,300,824	0	28.0420	215,037,625	2017-11-30
1975	2017-12-14	60,300,824	-2,800	28.0420	215,037,625	2017-11-30
1976	2017-12-13	60,303,624	0	28.0433	215,037,625	2017-11-30
1977	2017-12-12	60,303,624	-28,000	28.0433	215,037,625	2017-11-30
1978	2017-12-11	60,331,624	0	28.0563	215,037,625	2017-11-30
1979	2017-12-08	60,331,624	-30,000	28.0563	215,037,625	2017-11-30
1980	2017-12-07	60,361,624	0	28.0703	215,037,625	2017-11-30
1981	2017-12-06	60,361,624	0	28.0703	215,037,625	2017-11-30
1982	2017-12-05	60,361,624	0	28.0703	215,037,625	2017-11-30
1983	2017-12-04	60,361,624	0	28.0703	215,037,625	2017-11-30
1984	2017-12-01	60,361,624	0	28.0703	215,037,625	2017-11-30
1985	2017-11-30	60,361,624	0	28.0703	215,037,625	2017-11-30
1986	2017-11-29	60,361,624	12,000	28.0703	215,037,625	2017-10-31
1987	2017-11-28	60,349,624	4,000	28.0647	215,037,625	2017-10-31
1988	2017-11-27	60,345,624	0	28.0628	215,037,625	2017-10-31
1989	2017-11-24	60,345,624	-14,000	28.0628	215,037,625	2017-10-31
1990	2017-11-23	60,359,624	6,000	28.0693	215,037,625	2017-10-31
1991	2017-11-22	60,353,624	0	28.0665	215,037,625	2017-10-31
1992	2017-11-21	60,353,624	-6,000	28.0665	215,037,625	2017-10-31
1993	2017-11-20	60,359,624	0	28.0693	215,037,625	2017-10-31
1994	2017-11-17	60,359,624	0	28.0693	215,037,625	2017-10-31
1995	2017-11-16	60,359,624	2,000	28.0693	215,037,625	2017-10-31
1996	2017-11-15	60,357,624	-8,000	28.0684	215,037,625	2017-10-31
1997	2017-11-14	60,365,624	0	28.0721	215,037,625	2017-10-31
1998	2017-11-13	60,365,624	20,000	28.0721	215,037,625	2017-10-31
1999	2017-11-10	60,345,624	-2,000	28.0628	215,037,625	2017-10-31
2000	2017-11-09	60,347,624	12,800	28.0638	215,037,625	2017-10-31
2001	2017-11-08	60,334,824	-46,000	28.0578	215,037,625	2017-10-31
2002	2017-11-07	60,380,824	0	28.0792	215,037,625	2017-10-31
2003	2017-11-06	60,380,824	-4,000	28.0792	215,037,625	2017-10-31
2004	2017-11-03	60,384,824	-40,000	28.0811	215,037,625	2017-10-31
2005	2017-11-02	60,424,824	-4,000	28.0997	215,037,625	2017-10-31
2006	2017-11-01	60,428,824	0	28.1015	215,037,625	2017-10-31
2007	2017-10-31	60,428,824	0	28.1015	215,037,625	2017-10-31
2008	2017-10-30	60,428,824	-1,200	28.1015	215,037,625	2017-09-30
2009	2017-10-27	60,430,024	4,000	28.1021	215,037,625	2017-09-30
2010	2017-10-26	60,426,024	-148,400	28.1002	215,037,625	2017-09-30
2011	2017-10-25	60,574,424	-20,000	28.1692	215,037,625	2017-09-30
2012	2017-10-24	60,594,424	-54,000	28.1785	215,037,625	2017-09-30
2013	2017-10-23	60,648,424	0	28.2036	215,037,625	2017-09-30
2014	2017-10-20	60,648,424	0	28.2036	215,037,625	2017-09-30
2015	2017-10-19	60,648,424	0	28.2036	215,037,625	2017-09-30
2016	2017-10-18	60,648,424	-4,000	28.2036	215,037,625	2017-09-30
2017	2017-10-17	60,652,424	18,000	28.2055	215,037,625	2017-09-30
2018	2017-10-16	60,634,424	0	28.1971	215,037,625	2017-09-30
2019	2017-10-13	60,634,424	0	28.1971	215,037,625	2017-09-30
2020	2017-10-12	60,634,424	2,000	28.1971	215,037,625	2017-09-30
2021	2017-10-11	60,632,424	36,000	28.1962	215,037,625	2017-09-30
2022	2017-10-10	60,596,424	-16,000	28.1795	215,037,625	2017-09-30
2023	2017-10-09	60,612,424	4,000	28.1869	215,037,625	2017-09-30
2024	2017-10-06	60,608,424	8,000	28.1850	215,037,625	2017-09-30
2025	2017-10-04	60,600,424	50,000	28.1813	215,037,625	2017-09-30
2026	2017-10-03	60,550,424	-20,400	28.1581	215,037,625	2017-09-30
2027	2017-09-29	60,570,824	16,000	28.1675	215,037,625	2017-08-31
2028	2017-09-28	60,554,824	60,000	28.1601	215,037,625	2017-08-31
2029	2017-09-27	60,494,824	30,000	28.1322	215,037,625	2017-08-31
2030	2017-09-26	60,464,824	0	28.1183	215,037,625	2017-08-31
2031	2017-09-25	60,464,824	6,000	28.1183	215,037,625	2017-08-31
2032	2017-09-22	60,458,824	-66,000	28.1155	215,037,625	2017-08-31
2033	2017-09-21	60,524,824	38,000	28.1462	215,037,625	2017-08-31
2034	2017-09-20	60,486,824	0	28.1285	215,037,625	2017-08-31
2035	2017-09-19	60,486,824	16,000	28.1285	215,037,625	2017-08-31
2036	2017-09-18	60,470,824	10,000	28.1210	215,037,625	2017-08-31
2037	2017-09-15	60,460,824	0	28.1164	215,037,625	2017-08-31
2038	2017-09-14	60,460,824	-2,000	28.1164	215,037,625	2017-08-31
2039	2017-09-13	60,462,824	-50,000	28.1173	215,037,625	2017-08-31
2040	2017-09-12	60,512,824	-42,000	28.1406	215,037,625	2017-08-31
2041	2017-09-11	60,554,824	-10,000	28.1601	215,037,625	2017-08-31
2042	2017-09-08	60,564,824	-10,000	28.1648	215,037,625	2017-08-31
2043	2017-09-07	60,574,824	0	28.1694	215,037,625	2017-08-31
2044	2017-09-06	60,574,824	-6,000	28.1694	215,037,625	2017-08-31
2045	2017-09-05	60,580,824	0	28.1722	215,037,625	2017-08-31
2046	2017-09-04	60,580,824	0	28.1722	215,037,625	2017-08-31
2047	2017-09-01	60,580,824	20,000	28.1722	215,037,625	2017-08-31
2048	2017-08-31	60,560,824	2,000	28.1629	215,037,625	2017-08-31
2049	2017-08-30	60,558,824	-2,000	28.1620	215,037,625	2017-07-31
2050	2017-08-29	60,560,824	110,000	28.1629	215,037,625	2017-07-31
2051	2017-08-28	60,450,824	-8,000	28.1117	215,037,625	2017-07-31
2052	2017-08-25	60,458,824	118,800	28.1155	215,037,625	2017-07-31
2053	2017-08-24	60,340,024	0	28.0602	215,037,625	2017-07-31
2054	2017-08-23	60,340,024	0	28.0602	215,037,625	2017-07-31
2055	2017-08-22	60,340,024	0	28.0602	215,037,625	2017-07-31
2056	2017-08-21	60,340,024	-2,000	28.0602	215,037,625	2017-07-31
2057	2017-08-18	60,342,024	6,000	28.0611	215,037,625	2017-07-31
2058	2017-08-17	60,336,024	0	28.0584	215,037,625	2017-07-31
2059	2017-08-16	60,336,024	20,000	28.0584	215,037,625	2017-07-31
2060	2017-08-15	60,316,024	-28,000	28.0491	215,037,625	2017-07-31
2061	2017-08-14	60,344,024	-20,000	28.0621	215,037,625	2017-07-31
2062	2017-08-11	60,364,024	-52,000	28.0714	215,037,625	2017-07-31
2063	2017-08-10	60,416,024	-20,000	28.0956	215,037,625	2017-07-31
2064	2017-08-09	60,436,024	0	28.1049	215,037,625	2017-07-31
2065	2017-08-08	60,436,024	-4,000	28.1049	215,037,625	2017-07-31
2066	2017-08-07	60,440,024	22,000	28.1067	215,037,625	2017-07-31
2067	2017-08-04	60,418,024	0	28.0965	215,037,625	2017-07-31
2068	2017-08-03	60,418,024	8,000	28.0965	215,037,625	2017-07-31
2069	2017-08-02	60,410,024	8,000	28.0928	215,037,625	2017-07-31
2070	2017-08-01	60,402,024	46,000	28.0890	215,037,625	2017-07-31
2071	2017-07-31	60,356,024	8,000	28.0677	215,037,625	2017-07-31
2072	2017-07-28	60,348,024	4,800	28.0639	215,037,625	2017-06-30
2073	2017-07-27	60,343,224	-30,000	28.0617	215,037,625	2017-06-30
2074	2017-07-26	60,373,224	8,000	28.0757	215,037,625	2017-06-30
2075	2017-07-25	60,365,224	-4,000	28.0719	215,037,625	2017-06-30
2076	2017-07-24	60,369,224	0	28.0738	215,037,625	2017-06-30
2077	2017-07-21	60,369,224	10,000	28.0738	215,037,625	2017-06-30
2078	2017-07-20	60,359,224	2,000	28.0691	215,037,625	2017-06-30
2079	2017-07-19	60,357,224	-6,800	28.0682	215,037,625	2017-06-30
2080	2017-07-18	60,364,024	0	28.0714	215,037,625	2017-06-30
2081	2017-07-17	60,364,024	0	28.0714	215,037,625	2017-06-30
2082	2017-07-14	60,364,024	-394,000	28.0714	215,037,625	2017-06-30
2083	2017-07-13	60,758,024	0	28.2546	215,037,625	2017-06-30
2084	2017-07-12	60,758,024	0	28.2546	215,037,625	2017-06-30
2085	2017-07-11	60,758,024	0	28.2546	215,037,625	2017-06-30
2086	2017-07-10	60,758,024	-4,800	28.2546	215,037,625	2017-06-30
2087	2017-07-07	60,762,824	-10,000	28.2568	215,037,625	2017-06-30
2088	2017-07-06	60,772,824	22,000	28.2615	215,037,625	2017-06-30
2089	2017-07-05	60,750,824	108,000	28.2513	215,037,625	2017-06-30
2090	2017-07-04	60,642,824	12,000	28.2010	215,037,625	2017-06-30
2091	2017-07-03	60,630,824	0	28.1954	215,037,625	2017-06-30
2092	2017-06-30	60,630,824	2,000	28.1954	215,037,625	2017-06-30
2093	2017-06-29	60,628,824	0	28.1945	215,037,625	2017-05-31
2094	2017-06-28	60,628,824	0	28.1945	215,037,625	2017-05-31
2095	2017-06-27	60,628,824	8,000	28.1945	215,037,625	2017-05-31
2096	2017-06-26	60,620,824	0	28.1908	215,037,625	2017-05-31
2097	2017-06-23	60,620,824	-50,000	28.1908	215,037,625	2017-05-31
2098	2017-06-22	60,670,824	0	28.2141	215,037,625	2017-05-31
2099	2017-06-21	60,670,824	2,000	28.2141	215,037,625	2017-05-31
2100	2017-06-20	60,668,824	0	28.2131	215,037,625	2017-05-31
2101	2017-06-19	60,668,824	0	28.2131	215,037,625	2017-05-31
2102	2017-06-16	60,668,824	18,000	28.2131	215,037,625	2017-05-31
2103	2017-06-15	60,650,824	0	28.2047	215,037,625	2017-05-31
2104	2017-06-14	60,650,824	-38,000	28.2047	215,037,625	2017-05-31
2105	2017-06-13	60,688,824	-59,600	28.2224	215,037,625	2017-05-31
2106	2017-06-12	60,748,424	4,000	28.2501	215,037,625	2017-05-31
2107	2017-06-09	60,744,424	-12,000	28.2483	215,037,625	2017-05-31
2108	2017-06-08	60,756,424	-4,000	28.2539	215,037,625	2017-05-31
2109	2017-06-07	60,760,424	-4,000	28.2557	215,037,625	2017-05-31
2110	2017-06-06	60,764,424	-10,000	28.2576	215,037,625	2017-05-31
2111	2017-06-05	60,774,424	0	28.2622	215,037,625	2017-05-31
2112	2017-06-02	60,774,424	10,000	28.2622	215,037,625	2017-05-31
2113	2017-06-01	60,764,424	-12,000	28.2576	215,037,625	2017-05-31
2114	2017-05-31	60,776,424	0	28.2632	215,037,625	2017-05-31
2115	2017-05-29	60,776,424	-84,000	28.2632	215,037,625	2017-04-30
2116	2017-05-26	60,860,424	0	28.3022	215,037,625	2017-04-30
2117	2017-05-25	60,860,424	-8,000	28.3022	215,037,625	2017-04-30
2118	2017-05-24	60,868,424	0	28.3059	215,037,625	2017-04-30
2119	2017-05-23	60,868,424	800	28.3059	215,037,625	2017-04-30
2120	2017-05-22	60,867,624	-6,000	28.3056	215,037,625	2017-04-30
2121	2017-05-19	60,873,624	0	28.3084	215,037,625	2017-04-30
2122	2017-05-18	60,873,624	-16,000	28.3084	215,037,625	2017-04-30
2123	2017-05-17	60,889,624	0	28.3158	215,037,625	2017-04-30
2124	2017-05-16	60,889,624	36,000	28.3158	215,037,625	2017-04-30
2125	2017-05-15	60,853,624	14,000	28.2991	215,037,625	2017-04-30
2126	2017-05-12	60,839,624	0	28.2925	215,037,625	2017-04-30
2127	2017-05-11	60,839,624	-2,000	28.2925	215,037,625	2017-04-30
2128	2017-05-10	60,841,624	-6,000	28.2935	215,037,625	2017-04-30
2129	2017-05-09	60,847,624	6,000	28.2963	215,037,625	2017-04-30
2130	2017-05-08	60,841,624	8,000	28.2935	215,037,625	2017-04-30
2131	2017-05-05	60,833,624	8,000	28.2898	215,037,625	2017-04-30
2132	2017-05-04	60,825,624	0	28.2860	215,037,625	2017-04-30
2133	2017-05-02	60,825,624	-8,000	28.2860	215,037,625	2017-04-30
2134	2017-04-28	60,833,624	-6,000	28.2898	215,037,625	2017-03-31
2135	2017-04-27	60,839,624	-22,000	28.2925	215,037,625	2017-03-31
2136	2017-04-26	60,861,624	0	28.3028	215,037,625	2017-03-31
2137	2017-04-25	60,861,624	-22,000	28.3028	215,037,625	2017-03-31
2138	2017-04-24	60,883,624	-50,000	28.3130	215,037,625	2017-03-31
2139	2017-04-21	60,933,624	-2,000	28.3363	215,037,625	2017-03-31
2140	2017-04-20	60,935,624	-2,000	28.3372	215,037,625	2017-03-31
2141	2017-04-19	60,937,624	-20,000	28.3381	215,037,625	2017-03-31
2142	2017-04-18	60,957,624	-4,160	28.3474	215,037,625	2017-03-31
2143	2017-04-13	60,961,784	-2,000	28.3494	215,037,625	2017-03-31
2144	2017-04-12	60,963,784	26,000	28.3503	215,037,625	2017-03-31
2145	2017-04-11	60,937,784	0	28.3382	215,037,625	2017-03-31
2146	2017-04-10	60,937,784	2,000	28.3382	215,037,625	2017-03-31
2147	2017-04-07	60,935,784	0	28.3373	215,037,625	2017-03-31
2148	2017-04-06	60,935,784	-6,000	28.3373	215,037,625	2017-03-31
2149	2017-04-05	60,941,784	-6,000	28.3401	215,037,625	2017-03-31
2150	2017-04-03	60,947,784	14,000	28.3428	215,037,625	2017-03-31
2151	2017-03-31	60,933,784	524,000	28.3363	215,037,625	2017-03-31
2152	2017-03-30	60,409,784	-22,000	28.0927	215,037,625	2017-02-28
2153	2017-03-29	60,431,784	-24,000	28.1029	215,037,625	2017-02-28
2154	2017-03-28	60,455,784	80,000	28.1140	215,037,625	2017-02-28
2155	2017-03-27	60,375,784	-4,000	28.0768	215,037,625	2017-02-28
2156	2017-03-24	60,379,784	0	28.0787	215,037,625	2017-02-28
2157	2017-03-23	60,379,784	10,000	28.0787	215,037,625	2017-02-28
2158	2017-03-22	60,369,784	-18,000	28.0741	215,037,625	2017-02-28
2159	2017-03-21	60,387,784	14,000	28.0824	215,037,625	2017-02-28
2160	2017-03-20	60,373,784	0	28.0759	215,037,625	2017-02-28
2161	2017-03-17	60,373,784	-6,000	28.0759	215,037,625	2017-02-28
2162	2017-03-16	60,379,784	0	28.0787	215,037,625	2017-02-28
2163	2017-03-15	60,379,784	0	28.0787	215,037,625	2017-02-28
2164	2017-03-14	60,379,784	0	28.0787	215,037,625	2017-02-28
2165	2017-03-13	60,379,784	0	28.0787	215,037,625	2017-02-28
2166	2017-03-10	60,379,784	0	28.0787	215,037,625	2017-02-28
2167	2017-03-09	60,379,784	8,000	28.0787	215,037,625	2017-02-28
2168	2017-03-08	60,371,784	0	28.0750	215,037,625	2017-02-28
2169	2017-03-07	60,371,784	24,000	28.0750	215,037,625	2017-02-28
2170	2017-03-06	60,347,784	-12,000	28.0638	215,037,625	2017-02-28
2171	2017-03-03	60,359,784	-4,000	28.0694	215,037,625	2017-02-28
2172	2017-03-02	60,363,784	14,000	28.0713	215,037,625	2017-02-28
2173	2017-03-01	60,349,784	44,000	28.0648	215,037,625	2017-02-28
2174	2017-02-28	60,305,784	2,000	28.0443	215,037,625	2017-02-28
2175	2017-02-27	60,303,784	-2,000	28.0434	215,037,625	2017-01-31
2176	2017-02-24	60,305,784	0	28.0443	215,037,625	2017-01-31
2177	2017-02-23	60,305,784	0	28.0443	215,037,625	2017-01-31
2178	2017-02-22	60,305,784	0	28.0443	215,037,625	2017-01-31
2179	2017-02-21	60,305,784	0	28.0443	215,037,625	2017-01-31
2180	2017-02-20	60,305,784	-12,000	28.0443	215,037,625	2017-01-31
2181	2017-02-17	60,317,784	6,000	28.0499	215,037,625	2017-01-31
2182	2017-02-16	60,311,784	28,000	28.0471	215,037,625	2017-01-31
2183	2017-02-15	60,283,784	2,000	28.0341	215,037,625	2017-01-31
2184	2017-02-14	60,281,784	14,000	28.0331	215,037,625	2017-01-31
2185	2017-02-13	60,267,784	1,623,200	28.0266	215,037,625	2017-01-31
2186	2017-02-10	58,644,584	60,000	27.2718	215,037,625	2017-01-31
2187	2017-02-09	58,584,584	-30,000	27.2439	215,037,625	2017-01-31
2188	2017-02-08	58,614,584	-2,000	27.2578	215,037,625	2017-01-31
2189	2017-02-07	58,616,584	10,000	27.2588	215,037,625	2017-01-31
2190	2017-02-06	58,606,584	-40,000	27.2541	215,037,625	2017-01-31
2191	2017-02-03	58,646,584	0	27.2727	215,037,625	2017-01-31
2192	2017-02-02	58,646,584	102,400	27.2727	215,037,625	2017-01-31
2193	2017-02-01	58,544,184	-107,840	27.2251	215,037,625	2017-01-31
2194	2017-01-27	58,652,024	0	27.2752	215,037,625	2016-12-31
2195	2017-01-26	58,652,024	2,000	27.2752	215,037,625	2016-12-31
2196	2017-01-25	58,650,024	-2,000	27.2743	215,037,625	2016-12-31
2197	2017-01-24	58,652,024	6,000	27.2752	215,037,625	2016-12-31
2198	2017-01-23	58,646,024	-52,000	27.2724	215,037,625	2016-12-31
2199	2017-01-20	58,698,024	-2,000	27.2966	215,037,625	2016-12-31
2200	2017-01-19	58,700,024	6,000	27.2976	215,037,625	2016-12-31
2201	2017-01-18	58,694,024	0	27.2948	215,037,625	2016-12-31
2202	2017-01-17	58,694,024	0	27.2948	215,037,625	2016-12-31
2203	2017-01-16	58,694,024	0	27.2948	215,037,625	2016-12-31
2204	2017-01-13	58,694,024	0	27.2948	215,037,625	2016-12-31
2205	2017-01-12	58,694,024	0	27.2948	215,037,625	2016-12-31
2206	2017-01-11	58,694,024	0	27.2948	215,037,625	2016-12-31
2207	2017-01-10	58,694,024	30,000	27.2948	215,037,625	2016-12-31
2208	2017-01-09	58,664,024	0	27.2808	215,037,625	2016-12-31
2209	2017-01-06	58,664,024	-8,000	27.2808	215,037,625	2016-12-31
2210	2017-01-05	58,672,024	0	27.2845	215,037,625	2016-12-31
2211	2017-01-04	58,672,024	4,000	27.2845	215,037,625	2016-12-31
2212	2017-01-03	58,668,024	0	27.2827	215,037,625	2016-12-31
2213	2016-12-30	58,668,024	0	27.2827	215,037,625	2016-11-30
2214	2016-12-29	58,668,024	30,000	27.2827	215,037,625	2016-11-30
2215	2016-12-28	58,638,024	8,000	27.2687	215,037,625	2016-11-30
2216	2016-12-23	58,630,024	-22,000	27.2650	215,037,625	2016-11-30
2217	2016-12-22	58,652,024	8,000	27.2752	215,037,625	2016-11-30
2218	2016-12-21	58,644,024	0	27.2715	215,037,625	2016-11-30
2219	2016-12-20	58,644,024	10,000	27.2715	215,037,625	2016-11-30
2220	2016-12-19	58,634,024	-14,000	27.2669	215,037,625	2016-11-30
2221	2016-12-16	58,648,024	2,000	27.2734	215,037,625	2016-11-30
2222	2016-12-15	58,646,024	16,000	27.2724	215,037,625	2016-11-30
2223	2016-12-14	58,630,024	10,000	27.2650	215,037,625	2016-11-30
2224	2016-12-13	58,620,024	30,000	27.2604	215,037,625	2016-11-30
2225	2016-12-12	58,590,024	-12,000	27.2464	215,037,625	2016-11-30
2226	2016-12-09	58,602,024	-2,000	27.2520	215,037,625	2016-11-30
2227	2016-12-08	58,604,024	-2,000	27.2529	215,037,625	2016-11-30
2228	2016-12-07	58,606,024	0	27.2538	215,037,625	2016-11-30
2229	2016-12-06	58,606,024	-800	27.2538	215,037,625	2016-11-30
2230	2016-12-05	58,606,824	0	27.2542	215,037,625	2016-11-30
2231	2016-12-02	58,606,824	-2,000	27.2542	215,037,625	2016-11-30
2232	2016-12-01	58,608,824	-2,000	27.2551	215,037,625	2016-11-30
2233	2016-11-30	58,610,824	-2,000	27.2561	215,037,625	2016-11-30
2234	2016-11-29	58,612,824	-80,000	27.2570	215,037,625	2016-10-31
2235	2016-11-28	58,692,824	-30,800	27.2942	215,037,625	2016-10-31
2236	2016-11-25	58,723,624	-2,000	27.3085	215,037,625	2016-10-31
2237	2016-11-24	58,725,624	0	27.3095	215,037,625	2016-10-31
2238	2016-11-23	58,725,624	-4,000	27.3095	215,037,625	2016-10-31
2239	2016-11-22	58,729,624	-10,000	27.3113	215,037,625	2016-10-31
2240	2016-11-21	58,739,624	-4,000	27.3160	215,037,625	2016-10-31
2241	2016-11-18	58,743,624	-40,000	27.3178	215,037,625	2016-10-31
2242	2016-11-17	58,783,624	0	27.3364	215,037,625	2016-10-31
2243	2016-11-16	58,783,624	10,000	27.3364	215,037,625	2016-10-31
2244	2016-11-15	58,773,624	0	27.3318	215,037,625	2016-10-31
2245	2016-11-14	58,773,624	8,000	27.3318	215,037,625	2016-10-31
2246	2016-11-11	58,765,624	0	27.3281	215,037,625	2016-10-31
2247	2016-11-10	58,765,624	28,000	27.3281	215,037,625	2016-10-31
2248	2016-11-09	58,737,624	6,000	27.3150	215,037,625	2016-10-31
2249	2016-11-08	58,731,624	18,000	27.3123	215,037,625	2016-10-31
2250	2016-11-07	58,713,624	0	27.3039	215,037,625	2016-10-31
2251	2016-11-04	58,713,624	4,000	27.3039	215,037,625	2016-10-31
2252	2016-11-03	58,709,624	-12,000	27.3020	215,037,625	2016-10-31
2253	2016-11-02	58,721,624	19,200	27.3076	215,037,625	2016-10-31
2254	2016-11-01	58,702,424	-292,000	27.2987	215,037,625	2016-10-31
2255	2016-10-31	58,994,424	0	27.4345	215,037,625	2016-10-31
2256	2016-10-28	58,994,424	-742,000	27.4345	215,037,625	2016-09-30
2257	2016-10-27	59,736,424	-2,000	27.7795	215,037,625	2016-09-30
2258	2016-10-26	59,738,424	0	27.7805	215,037,625	2016-09-30
2259	2016-10-25	59,738,424	0	27.7805	215,037,625	2016-09-30
2260	2016-10-24	59,738,424	0	27.7805	215,037,625	2016-09-30
2261	2016-10-21	59,738,424	0	27.7805	215,037,625	2016-09-30
2262	2016-10-20	59,738,424	0	27.7805	215,037,625	2016-09-30
2263	2016-10-19	59,738,424	0	27.7805	215,037,625	2016-09-30
2264	2016-10-18	59,738,424	-40,000	27.7805	215,037,625	2016-09-30
2265	2016-10-17	59,778,424	0	27.7991	215,037,625	2016-09-30
2266	2016-10-14	59,778,424	0	27.7991	215,037,625	2016-09-30
2267	2016-10-13	59,778,424	-84,000	27.7991	215,037,625	2016-09-30
2268	2016-10-12	59,862,424	-6,000	27.8381	215,037,625	2016-09-30
2269	2016-10-11	59,868,424	0	27.8409	215,037,625	2016-09-30
2270	2016-10-07	59,868,424	-20,000	27.8409	215,037,625	2016-09-30
2271	2016-10-06	59,888,424	-30,000	27.8502	215,037,625	2016-09-30
2272	2016-10-05	59,918,424	-20,000	27.8642	215,037,625	2016-09-30
2273	2016-10-04	59,938,424	10,000	27.8735	215,037,625	2016-09-30
2274	2016-10-03	59,928,424	24,000	27.8688	215,037,625	2016-09-30
2275	2016-09-30	59,904,424	2,000	27.8576	215,037,625	2016-09-30
2276	2016-09-29	59,902,424	0	27.8567	215,037,625	2016-08-31
2277	2016-09-28	59,902,424	-20,000	27.8567	215,037,625	2016-08-31
2278	2016-09-27	59,922,424	-32,000	27.8660	215,037,625	2016-08-31
2279	2016-09-26	59,954,424	0	27.8809	215,037,625	2016-08-31
2280	2016-09-23	59,954,424	0	27.8809	215,037,625	2016-08-31
2281	2016-09-22	59,954,424	20,000	27.8809	215,037,625	2016-08-31
2282	2016-09-21	59,934,424	-5,600	27.8716	215,037,625	2016-08-31
2283	2016-09-20	59,940,024	32,000	27.8742	215,037,625	2016-08-31
2284	2016-09-19	59,908,024	0	27.8593	215,037,625	2016-08-31
2285	2016-09-15	59,908,024	4,000	27.8593	215,037,625	2016-08-31
2286	2016-09-14	59,904,024	2,000	27.8575	215,037,625	2016-08-31
2287	2016-09-13	59,902,024	0	27.8565	215,037,625	2016-08-31
2288	2016-09-12	59,902,024	6,000	27.8565	215,037,625	2016-08-31
2289	2016-09-09	59,896,024	0	27.8537	215,037,625	2016-08-31
2290	2016-09-08	59,896,024	-32,000	27.8537	215,037,625	2016-08-31
2291	2016-09-07	59,928,024	-4,400	27.8686	215,037,625	2016-08-31
2292	2016-09-06	59,932,424	0	27.8707	215,037,625	2016-08-31
2293	2016-09-05	59,932,424	0	27.8707	215,037,625	2016-08-31
2294	2016-09-02	59,932,424	20,000	27.8707	215,037,625	2016-08-31
2295	2016-09-01	59,912,424	0	27.8614	215,037,625	2016-08-31
2296	2016-08-31	59,912,424	14,000	27.8614	215,037,625	2016-08-31
2297	2016-08-30	59,898,424	12,000	27.8549	215,037,625	2016-07-31
2298	2016-08-29	59,886,424	38,000	27.8493	215,037,625	2016-07-31
2299	2016-08-26	59,848,424	226,400	27.8316	215,037,625	2016-07-31
2300	2016-08-25	59,622,024	18,000	27.7263	215,037,625	2016-07-31
2301	2016-08-24	59,604,024	-8,000	27.7180	215,037,625	2016-07-31
2302	2016-08-23	59,612,024	0	27.7217	215,037,625	2016-07-31
2303	2016-08-22	59,612,024	24,000	27.7217	215,037,625	2016-07-31
2304	2016-08-19	59,588,024	-2,000	27.7105	215,037,625	2016-07-31
2305	2016-08-18	59,590,024	0	27.7114	215,037,625	2016-07-31
2306	2016-08-17	59,590,024	0	27.7114	215,037,625	2016-07-31
2307	2016-08-16	59,590,024	18,000	27.7114	215,037,625	2016-07-31
2308	2016-08-15	59,572,024	6,000	27.7031	215,037,625	2016-07-31
2309	2016-08-12	59,566,024	14,000	27.7003	215,037,625	2016-07-31
2310	2016-08-11	59,552,024	0	27.6938	215,037,625	2016-07-31
2311	2016-08-10	59,552,024	0	27.6938	215,037,625	2016-07-31
2312	2016-08-09	59,552,024	0	27.6938	215,037,625	2016-07-31
2313	2016-08-08	59,552,024	0	27.6938	215,037,625	2016-07-31
2314	2016-08-05	59,552,024	-700,400	27.6938	215,037,625	2016-07-31
2315	2016-08-04	60,252,424	-18,000	28.0195	215,037,625	2016-07-31
2316	2016-08-03	60,270,424	4,000	28.0279	215,037,625	2016-07-31
2317	2016-08-02	60,266,424	0	28.0260	215,037,625	2016-07-31
2318	2016-08-01	60,266,424	-24,000	28.0260	215,037,625	2016-07-31
2319	2016-07-29	60,290,424	0	28.0372	215,037,625	2016-06-30
2320	2016-07-28	60,290,424	0	28.0372	215,037,625	2016-06-30
2321	2016-07-27	60,290,424	8,000	28.0372	215,037,625	2016-06-30
2322	2016-07-26	60,282,424	-2,000	28.0334	215,037,625	2016-06-30
2323	2016-07-25	60,284,424	0	28.0344	215,037,625	2016-06-30
2324	2016-07-22	60,284,424	16,000	28.0344	215,037,625	2016-06-30
2325	2016-07-21	60,268,424	-28,000	28.0269	215,037,625	2016-06-30
2326	2016-07-20	60,296,424	-6,000	28.0399	215,037,625	2016-06-30
2327	2016-07-19	60,302,424	0	28.0427	215,037,625	2016-06-30
2328	2016-07-18	60,302,424	-10,000	28.0427	215,037,625	2016-06-30
2329	2016-07-15	60,312,424	0	28.0474	215,037,625	2016-06-30
2330	2016-07-14	60,312,424	8,000	28.0474	215,037,625	2016-06-30
2331	2016-07-13	60,304,424	4,000	28.0437	215,037,625	2016-06-30
2332	2016-07-12	60,300,424	-2,000	28.0418	215,037,625	2016-06-30
2333	2016-07-11	60,302,424	-2,000	28.0427	215,037,625	2016-06-30
2334	2016-07-08	60,304,424	-98,000	28.0437	215,037,625	2016-06-30
2335	2016-07-07	60,402,424	86,000	28.0892	215,037,625	2016-06-30
2336	2016-07-06	60,316,424	-4,000	28.0492	215,037,625	2016-06-30
2337	2016-07-05	60,320,424	-24,400	28.0511	215,037,625	2016-06-30
2338	2016-07-04	60,344,824	8,000	28.0624	215,037,625	2016-06-30
2339	2016-06-30	60,336,824	11,600	28.0587	215,037,625	2016-06-30
2340	2016-06-29	60,325,224	-20,000	28.0533	215,037,625	2016-05-31
2341	2016-06-28	60,345,224	22,000	28.0626	215,037,625	2016-05-31
2342	2016-06-27	60,323,224	0	28.0524	215,037,625	2016-05-31
2343	2016-06-24	60,323,224	14,000	28.0524	215,037,625	2016-05-31
2344	2016-06-23	60,309,224	0	28.0459	215,037,625	2016-05-31
2345	2016-06-22	60,309,224	0	28.0459	215,037,625	2016-05-31
2346	2016-06-21	60,309,224	0	28.0459	215,037,625	2016-05-31
2347	2016-06-20	60,309,224	0	28.0459	215,037,625	2016-05-31
2348	2016-06-17	60,309,224	-6,000	28.0459	215,037,625	2016-05-31
2349	2016-06-16	60,315,224	0	28.0487	215,037,625	2016-05-31
2350	2016-06-15	60,315,224	-400	28.0487	215,037,625	2016-05-31
2351	2016-06-14	60,315,624	0	28.0489	215,037,625	2016-05-31
2352	2016-06-13	60,315,624	-4,400	28.0489	215,037,625	2016-05-31
2353	2016-06-10	60,320,024	-2,000	28.0509	215,037,625	2016-05-31
2354	2016-06-08	60,322,024	0	28.0518	215,037,625	2016-05-31
2355	2016-06-07	60,322,024	0	28.0518	215,037,625	2016-05-31
2356	2016-06-06	60,322,024	0	28.0518	215,037,625	2016-05-31
2357	2016-06-03	60,322,024	-8,000	28.0518	215,037,625	2016-05-31
2358	2016-06-02	60,330,024	0	28.0556	215,037,625	2016-05-31
2359	2016-06-01	60,330,024	0	28.0556	215,037,625	2016-05-31
2360	2016-05-31	60,330,024	0	28.0556	215,037,625	2016-05-31
2361	2016-05-30	60,330,024	2,000	28.0556	215,037,625	2016-04-30
2362	2016-05-27	60,328,024	26,000	28.0546	215,037,625	2016-04-30
2363	2016-05-26	60,302,024	0	28.0425	215,037,625	2016-04-30
2364	2016-05-25	60,302,024	-16,000	28.0425	215,037,625	2016-04-30
2365	2016-05-24	60,318,024	14,000	28.0500	215,037,625	2016-04-30
2366	2016-05-23	60,304,024	0	28.0435	215,037,625	2016-04-30
2367	2016-05-20	60,304,024	101,200	28.0435	215,037,625	2016-04-30
2368	2016-05-19	60,202,824	0	27.9964	215,037,625	2016-04-30
2369	2016-05-18	60,202,824	0	27.9964	215,037,625	2016-04-30
2370	2016-05-17	60,202,824	0	27.9964	215,037,625	2016-04-30
2371	2016-05-16	60,202,824	0	27.9964	215,037,625	2016-04-30
2372	2016-05-13	60,202,824	0	27.9964	215,037,625	2016-04-30
2373	2016-05-12	60,202,824	-16,000	27.9964	215,037,625	2016-04-30
2374	2016-05-11	60,218,824	-10,000	28.0039	215,037,625	2016-04-30
2375	2016-05-10	60,228,824	0	28.0085	215,037,625	2016-04-30
2376	2016-05-09	60,228,824	-14,000	28.0085	215,037,625	2016-04-30
2377	2016-05-06	60,242,824	-20,400	28.0150	215,037,625	2016-04-30
2378	2016-05-05	60,263,224	24,000	28.0245	215,037,625	2016-04-30
2379	2016-05-04	60,239,224	8,000	28.0133	215,037,625	2016-04-30
2380	2016-05-03	60,231,224	0	28.0096	215,037,625	2016-04-30
2381	2016-04-29	60,231,224	0	28.0096	215,037,625	2016-03-31
2382	2016-04-28	60,231,224	18,000	28.0096	215,037,625	2016-03-31
2383	2016-04-27	60,213,224	54,000	28.0013	215,037,625	2016-03-31
2384	2016-04-26	60,159,224	-16,000	27.9761	215,037,625	2016-03-31
2385	2016-04-25	60,175,224	16,400	27.9836	215,037,625	2016-03-31
2386	2016-04-22	60,158,824	-164,000	27.9760	215,037,625	2016-03-31
2387	2016-04-21	60,322,824	-26,000	28.0522	215,037,625	2016-03-31
2388	2016-04-20	60,348,824	0	28.0643	215,037,625	2016-03-31
2389	2016-04-19	60,348,824	854,000	28.0643	215,037,625	2016-03-31
2390	2016-04-18	59,494,824	28,000	27.6672	215,037,625	2016-03-31
2391	2016-04-15	59,466,824	-260,000	27.6541	215,037,625	2016-03-31
2392	2016-04-14	59,726,824	8,000	27.7751	215,037,625	2016-03-31
2393	2016-04-13	59,718,824	-40,000	27.7713	215,037,625	2016-03-31
2394	2016-04-12	59,758,824	0	27.7899	215,037,625	2016-03-31
2395	2016-04-11	59,758,824	0	27.7899	215,037,625	2016-03-31
2396	2016-04-08	59,758,824	0	27.7899	215,037,625	2016-03-31
2397	2016-04-07	59,758,824	32,000	27.7899	215,037,625	2016-03-31
2398	2016-04-06	59,726,824	160,000	27.7751	215,037,625	2016-03-31
2399	2016-04-05	59,566,824	-12,000	27.7007	215,037,625	2016-03-31
2400	2016-04-01	59,578,824	-56,000	27.7062	215,037,625	2016-03-31
2401	2016-03-31	59,634,824	58,000	27.7323	215,037,625	2016-03-31
2402	2016-03-30	59,576,824	0	27.7053	215,037,625	2016-02-29
2403	2016-03-29	59,576,824	-6,000	27.7053	215,037,625	2016-02-29
2404	2016-03-24	59,582,824	0	27.7081	215,037,625	2016-02-29
2405	2016-03-23	59,582,824	64,000	27.7081	215,037,625	2016-02-29
2406	2016-03-22	59,518,824	0	27.6783	215,037,625	2016-02-29
2407	2016-03-21	59,518,824	0	27.6783	215,037,625	2016-02-29
2408	2016-03-18	59,518,824	2,000	27.6783	215,037,625	2016-02-29
2409	2016-03-17	59,516,824	0	27.6774	215,037,625	2016-02-29
2410	2016-03-16	59,516,824	10,000	27.6774	215,037,625	2016-02-29
2411	2016-03-15	59,506,824	0	27.6727	215,037,625	2016-02-29
2412	2016-03-14	59,506,824	0	27.6727	215,037,625	2016-02-29
2413	2016-03-11	59,506,824	-2,000	27.6727	215,037,625	2016-02-29
2414	2016-03-10	59,508,824	0	27.6737	215,037,625	2016-02-29
2415	2016-03-09	59,508,824	-4,000	27.6737	215,037,625	2016-02-29
2416	2016-03-08	59,512,824	-4,000	27.6755	215,037,625	2016-02-29
2417	2016-03-07	59,516,824	0	27.6774	215,037,625	2016-02-29
2418	2016-03-04	59,516,824	-192,000	27.6774	215,037,625	2016-02-29
2419	2016-03-03	59,708,824	0	27.7667	215,037,625	2016-02-29
2420	2016-03-02	59,708,824	0	27.7667	215,037,625	2016-02-29
2421	2016-03-01	59,708,824	0	27.7667	215,037,625	2016-02-29
2422	2016-02-29	59,708,824	0	27.7667	215,037,625	2016-02-29
2423	2016-02-26	59,708,824	-4,000	27.7667	215,037,625	2016-01-31
2424	2016-02-25	59,712,824	0	27.7685	215,037,625	2016-01-31
2425	2016-02-24	59,712,824	26,000	27.7685	215,037,625	2016-01-31
2426	2016-02-23	59,686,824	28,000	27.7565	215,037,625	2016-01-31
2427	2016-02-22	59,658,824	0	27.7434	215,037,625	2016-01-31
2428	2016-02-19	59,658,824	19,000	27.7434	215,037,625	2016-01-31
2429	2016-02-18	59,639,824	-28,000	27.7346	215,037,625	2016-01-31
2430	2016-02-17	59,667,824	0	27.7476	215,037,625	2016-01-31
2431	2016-02-16	59,667,824	400	27.7476	215,037,625	2016-01-31
2432	2016-02-15	59,667,424	0	27.7474	215,037,625	2016-01-31
2433	2016-02-12	59,667,424	0	27.7474	215,037,625	2016-01-31
2434	2016-02-11	59,667,424	0	27.7474	215,037,625	2016-01-31
2435	2016-02-05	59,667,424	0	27.7474	215,037,625	2016-01-31
2436	2016-02-04	59,667,424	-83,800	27.7474	215,037,625	2016-01-31
2437	2016-02-03	59,751,224	0	27.7864	215,037,625	2016-01-31
2438	2016-02-02	59,751,224	18,000	27.7864	215,037,625	2016-01-31
2439	2016-02-01	59,733,224	-16,000	27.7780	215,037,625	2016-01-31
2440	2016-01-29	59,749,224	-230,000	27.7855	215,037,625	2015-12-31
2441	2016-01-28	59,979,224	0	27.8924	215,037,625	2015-12-31
2442	2016-01-27	59,979,224	-6,000	27.8924	215,037,625	2015-12-31
2443	2016-01-26	59,985,224	0	27.8952	215,037,625	2015-12-31
2444	2016-01-25	59,985,224	0	27.8952	215,037,625	2015-12-31
2445	2016-01-22	59,985,224	0	27.8952	215,037,625	2015-12-31
2446	2016-01-21	59,985,224	-6,000	27.8952	215,037,625	2015-12-31
2447	2016-01-20	59,991,224	-6,000	27.8980	215,037,625	2015-12-31
2448	2016-01-19	59,997,224	40,800	27.9008	215,037,625	2015-12-31
2449	2016-01-18	59,956,424	4,000	27.8818	215,037,625	2015-12-31
2450	2016-01-15	59,952,424	4,000	27.8800	215,037,625	2015-12-31
2451	2016-01-14	59,948,424	4,000	27.8781	215,037,625	2015-12-31
2452	2016-01-13	59,944,424	-4,000	27.8762	215,037,625	2015-12-31
2453	2016-01-12	59,948,424	0	27.8781	215,037,625	2015-12-31
2454	2016-01-11	59,948,424	58,000	27.8781	215,037,625	2015-12-31
2455	2016-01-08	59,890,424	0	27.8511	215,037,625	2015-12-31
2456	2016-01-07	59,890,424	0	27.8511	215,037,625	2015-12-31
2457	2016-01-06	59,890,424	0	27.8511	215,037,625	2015-12-31
2458	2016-01-05	59,890,424	0	27.8511	215,037,625	2015-12-31
2459	2016-01-04	59,890,424	14,000	27.8511	215,037,625	2015-12-31
2460	2015-12-31	59,876,424	0	27.8446	215,037,625	2015-12-31
2461	2015-12-30	59,876,424	-22,000	27.8446	215,037,625	2015-11-30
2462	2015-12-29	59,898,424	-6,000	27.8549	215,037,625	2015-11-30
2463	2015-12-28	59,904,424	12,000	27.8576	215,037,625	2015-11-30
2464	2015-12-24	59,892,424	0	27.8521	215,037,625	2015-11-30
2465	2015-12-23	59,892,424	-118,000	27.8521	215,037,625	2015-11-30
2466	2015-12-22	60,010,424	0	27.9069	215,037,625	2015-11-30
2467	2015-12-21	60,010,424	-6,000	27.9069	215,037,625	2015-11-30
2468	2015-12-18	60,016,424	-19,200	27.9097	215,037,625	2015-11-30
2469	2015-12-17	60,035,624	0	27.9187	215,037,625	2015-11-30
2470	2015-12-16	60,035,624	-6,000	27.9187	215,037,625	2015-11-30
2471	2015-12-15	60,041,624	0	27.9215	215,037,625	2015-11-30
2472	2015-12-14	60,041,624	0	27.9215	215,037,625	2015-11-30
2473	2015-12-11	60,041,624	0	27.9215	215,037,625	2015-11-30
2474	2015-12-10	60,041,624	-10,000	27.9215	215,037,625	2015-11-30
2475	2015-12-09	60,051,624	0	27.9261	215,037,625	2015-11-30
2476	2015-12-08	60,051,624	0	27.9261	215,037,625	2015-11-30
2477	2015-12-07	60,051,624	0	27.9261	215,037,625	2015-11-30
2478	2015-12-04	60,051,624	28,000	27.9261	215,037,625	2015-11-30
2479	2015-12-03	60,023,624	-20,000	27.9131	215,037,625	2015-11-30
2480	2015-12-02	60,043,624	0	27.9224	215,037,625	2015-11-30
2481	2015-12-01	60,043,624	0	27.9224	215,037,625	2015-11-30
2482	2015-11-30	60,043,624	58,400	27.9224	215,037,625	2015-11-30
2483	2015-11-27	59,985,224	0	27.8952	215,037,625	2015-10-31
2484	2015-11-26	59,985,224	2,000	27.8952	215,037,625	2015-10-31
2485	2015-11-25	59,983,224	-8,000	27.8943	215,037,625	2015-10-31
2486	2015-11-24	59,991,224	6,000	27.8980	215,037,625	2015-10-31
2487	2015-11-23	59,985,224	0	27.8952	215,037,625	2015-10-31
2488	2015-11-20	59,985,224	-12,000	27.8952	215,037,625	2015-10-31
2489	2015-11-19	59,997,224	6,000	27.9008	215,037,625	2015-10-31
2490	2015-11-18	59,991,224	22,000	27.8980	215,037,625	2015-10-31
2491	2015-11-17	59,969,224	4,000	27.8878	215,037,625	2015-10-31
2492	2015-11-16	59,965,224	-2,000	27.8859	215,037,625	2015-10-31
2493	2015-11-13	59,967,224	0	27.8869	215,037,625	2015-10-31
2494	2015-11-12	59,967,224	0	27.8869	215,037,625	2015-10-31
2495	2015-11-11	59,967,224	0	27.8869	215,037,625	2015-10-31
2496	2015-11-10	59,967,224	-60,400	27.8869	215,037,625	2015-10-31
2497	2015-11-09	60,027,624	12,000	27.9149	215,037,625	2015-10-31
2498	2015-11-06	60,015,624	-38,000	27.9094	215,037,625	2015-10-31
2499	2015-11-05	60,053,624	8,000	27.9270	215,037,625	2015-10-31
2500	2015-11-04	60,045,624	4,000	27.9233	215,037,625	2015-10-31
2501	2015-11-03	60,041,624	120,400	27.9215	215,037,625	2015-10-31
2502	2015-11-02	59,921,224	4,000	27.8655	215,037,625	2015-10-31
2503	2015-10-30	59,917,224	0	27.8636	215,037,625	2015-09-30
2504	2015-10-29	59,917,224	50,000	27.8636	215,037,625	2015-09-30
2505	2015-10-28	59,867,224	48,000	27.8403	215,037,625	2015-09-30
2506	2015-10-27	59,819,224	-8,000	27.8180	215,037,625	2015-09-30
2507	2015-10-26	59,827,224	0	27.8217	215,037,625	2015-09-30
2508	2015-10-23	59,827,224	0	27.8217	215,037,625	2015-09-30
2509	2015-10-22	59,827,224	0	27.8217	215,037,625	2015-09-30
2510	2015-10-20	59,827,224	2,000	27.8217	215,037,625	2015-09-30
2511	2015-10-19	59,825,224	4,000	27.8208	215,037,625	2015-09-30
2512	2015-10-16	59,821,224	0	27.8190	215,037,625	2015-09-30
2513	2015-10-15	59,821,224	6,000	27.8190	215,037,625	2015-09-30
2514	2015-10-14	59,815,224	0	27.8162	215,037,625	2015-09-30
2515	2015-10-13	59,815,224	148,000	27.8162	215,037,625	2015-09-30
2516	2015-10-12	59,667,224	0	27.7473	215,037,625	2015-09-30
2517	2015-10-09	59,667,224	-13,600	27.7473	215,037,625	2015-09-30
2518	2015-10-08	59,680,824	-72,000	27.7537	215,037,625	2015-09-30
2519	2015-10-07	59,752,824	-2,000	27.7871	215,037,625	2015-09-30
2520	2015-10-06	59,754,824	38,000	27.7881	215,037,625	2015-09-30
2521	2015-10-05	59,716,824	2,000	27.7704	215,037,625	2015-09-30
2522	2015-10-02	59,714,824	0	27.7695	215,037,625	2015-09-30
2523	2015-09-30	59,714,824	0	27.7695	215,037,625	2015-09-30
2524	2015-09-29	59,714,824	2,000	27.7695	215,037,625	2015-08-31
2525	2015-09-25	59,712,824	0	27.7685	215,037,625	2015-08-31
2526	2015-09-24	59,712,824	0	27.7685	215,037,625	2015-08-31
2527	2015-09-23	59,712,824	0	27.7685	215,037,625	2015-08-31
2528	2015-09-22	59,712,824	-34,000	27.7685	215,037,625	2015-08-31
2529	2015-09-21	59,746,824	0	27.7844	215,037,625	2015-08-31
2530	2015-09-18	59,746,824	60,000	27.7844	215,037,625	2015-08-31
2531	2015-09-17	59,686,824	2,000	27.7565	215,037,625	2015-08-31
2532	2015-09-16	59,684,824	0	27.7555	215,037,625	2015-08-31
2533	2015-09-15	59,684,824	4,000	27.7555	215,037,625	2015-08-31
2534	2015-09-14	59,680,824	26,000	27.7537	215,037,625	2015-08-31
2535	2015-09-11	59,654,824	36,000	27.7416	215,037,625	2015-08-31
2536	2015-09-10	59,618,824	-40,000	27.7248	215,037,625	2015-08-31
2537	2015-09-09	59,658,824	-40,000	27.7434	215,037,625	2015-08-31
2538	2015-09-08	59,698,824	0	27.7620	215,037,625	2015-08-31
2539	2015-09-07	59,698,824	30,000	27.7620	215,037,625	2015-08-31
2540	2015-09-04	59,668,824	10,000	27.7481	215,037,625	2015-08-31
2541	2015-09-02	59,658,824	0	27.7434	215,037,625	2015-08-31
2542	2015-09-01	59,658,824	-492,400	27.7434	215,037,625	2015-08-31
2543	2015-08-31	60,151,224	-10,000	27.9724	215,037,625	2015-08-31
2544	2015-08-28	60,161,224	0	27.9771	215,037,625	2015-07-31
2545	2015-08-27	60,161,224	-2,000	27.9771	215,037,625	2015-07-31
2546	2015-08-26	60,163,224	-86,000	27.9780	215,037,625	2015-07-31
2547	2015-08-25	60,249,224	36,000	28.0180	215,037,625	2015-07-31
2548	2015-08-24	60,213,224	-4,000	28.0013	215,037,625	2015-07-31
2549	2015-08-21	60,217,224	-10,400	28.0031	215,037,625	2015-07-31
2550	2015-08-20	60,227,624	-16,000	28.0079	215,037,625	2015-07-31
2551	2015-08-19	60,243,624	-6,400	28.0154	215,037,625	2015-07-31
2552	2015-08-18	60,250,024	0	28.0184	215,037,625	2015-07-31
2553	2015-08-17	60,250,024	5,200	28.0184	215,037,625	2015-07-31
2554	2015-08-14	60,244,824	0	28.0159	215,037,625	2015-07-31
2555	2015-08-13	60,244,824	-10,000	28.0159	215,037,625	2015-07-31
2556	2015-08-12	60,254,824	-2,000	28.0206	215,037,625	2015-07-31
2557	2015-08-11	60,256,824	14,000	28.0215	215,037,625	2015-07-31
2558	2015-08-10	60,242,824	0	28.0150	215,037,625	2015-07-31
2559	2015-08-07	60,242,824	0	28.0150	215,037,625	2015-07-31
2560	2015-08-06	60,242,824	0	28.0150	215,037,625	2015-07-31
2561	2015-08-05	60,242,824	4,000	28.0150	215,037,625	2015-07-31
2562	2015-08-04	60,238,824	0	28.0132	215,037,625	2015-07-31
2563	2015-08-03	60,238,824	-24,000	28.0132	215,037,625	2015-07-31
2564	2015-07-31	60,262,824	-30,000	28.0243	215,037,625	2015-07-31
2565	2015-07-30	60,292,824	-1,200	28.0383	215,037,625	2015-06-30
2566	2015-07-29	60,294,024	10,000	28.0388	215,037,625	2015-06-30
2567	2015-07-28	60,284,024	4,000	28.0342	215,037,625	2015-06-30
2568	2015-07-27	60,280,024	-2,000	28.0323	215,037,625	2015-06-30
2569	2015-07-24	60,282,024	26,000	28.0332	215,037,625	2015-06-30
2570	2015-07-23	60,256,024	57,200	28.0212	215,037,625	2015-06-30
2571	2015-07-22	60,198,824	2,000	27.9946	215,037,625	2015-06-30
2572	2015-07-21	60,196,824	0	27.9936	215,037,625	2015-06-30
2573	2015-07-20	60,196,824	0	27.9936	215,037,625	2015-06-30
2574	2015-07-17	60,196,824	52,000	27.9936	215,037,625	2015-06-30
2575	2015-07-16	60,144,824	-22,000	27.9694	215,037,625	2015-06-30
2576	2015-07-15	60,166,824	-18,000	27.9797	215,037,625	2015-06-30
2577	2015-07-14	60,184,824	890,000	27.9880	215,037,625	2015-06-30
2578	2015-07-13	59,294,824	48,000	27.5742	215,037,625	2015-06-30
2579	2015-07-10	59,246,824	176,000	27.5518	215,037,625	2015-06-30
2580	2015-07-09	59,070,824	346,000	27.4700	215,037,625	2015-06-30
2581	2015-07-08	58,724,824	58,000	27.3091	215,037,625	2015-06-30
2582	2015-07-07	58,666,824	-56,000	27.2821	215,037,625	2015-06-30
2583	2015-07-06	58,722,824	8,000	27.3082	215,037,625	2015-06-30
2584	2015-07-03	58,714,824	-30,000	27.3044	215,037,625	2015-06-30
2585	2015-07-02	58,744,824	-10,000	27.3184	215,037,625	2015-06-30
2586	2015-06-30	58,754,824	22,000	27.3230	215,037,625	2015-06-30
2587	2015-06-29	58,732,824	-192,000	27.3128	215,037,625	2015-05-31
2588	2015-06-26	58,924,824	110,000	27.4021	215,037,625	2015-05-31
2589	2015-06-25	58,814,824	-44,000	27.3509	215,037,625	2015-05-31
2590	2015-06-24	58,858,824	-2,000	27.3714	215,037,625	2015-05-31
2591	2015-06-23	58,860,824	114,000	27.3723	215,037,625	2015-05-31
2592	2015-06-22	58,746,824	-2,000	27.3193	215,037,625	2015-05-31
2593	2015-06-19	58,748,824	10,000	27.3203	215,037,625	2015-05-31
2594	2015-06-18	58,738,824	70,000	27.3156	215,037,625	2015-05-31
2595	2015-06-17	58,668,824	0	27.2831	215,037,625	2015-05-31
2596	2015-06-16	58,668,824	62,000	27.2831	215,037,625	2015-05-31
2597	2015-06-15	58,606,824	20,000	27.2542	215,037,625	2015-05-31
2598	2015-06-12	58,586,824	46,000	27.2449	215,037,625	2015-05-31
2599	2015-06-11	58,540,824	4,000	27.2235	215,037,625	2015-05-31
2600	2015-06-10	58,536,824	-168,000	27.2217	215,037,625	2015-05-31
2601	2015-06-09	58,704,824	66,000	27.2998	215,037,625	2015-05-31
2602	2015-06-08	58,638,824	-14,400	27.2691	215,037,625	2015-05-31
2603	2015-06-05	58,653,224	46,000	27.2758	215,037,625	2015-05-31
2604	2015-06-04	58,607,224	-4,000	27.2544	215,037,625	2015-05-31
2605	2015-06-03	58,611,224	-18,000	27.2563	215,037,625	2015-05-31
2606	2015-06-02	58,629,224	132,500	27.2646	215,037,625	2015-05-31
2607	2015-06-01	58,496,724	-1,036,000	27.2030	215,037,625	2015-05-31
2608	2015-05-29	59,532,724	-4,000	27.6848	215,037,625	2015-04-30
2609	2015-05-28	59,536,724	30,000	27.6867	215,037,625	2015-04-30
2610	2015-05-27	59,506,724	-298,800	27.6727	215,037,625	2015-04-30
2611	2015-05-26	59,805,524	72,800	27.8117	215,037,625	2015-04-30
2612	2015-05-22	59,732,724	-56,000	27.7778	215,037,625	2015-04-30
2613	2015-05-21	59,788,724	-124,000	27.8038	215,037,625	2015-04-30
2614	2015-05-20	59,912,724	46,000	27.8615	215,037,625	2015-04-30
2615	2015-05-19	59,866,724	70,400	27.8401	215,037,625	2015-04-30
2616	2015-05-18	59,796,324	-10,000	27.8074	215,037,625	2015-04-30
2617	2015-05-15	59,806,324	-2,000	27.8120	215,037,625	2015-04-30
2618	2015-05-14	59,808,324	112,000	27.8130	215,037,625	2015-04-30
2619	2015-05-13	59,696,324	-104,000	27.7609	215,037,625	2015-04-30
2620	2015-05-12	59,800,324	-10,000	27.8092	215,037,625	2015-04-30
2621	2015-05-11	59,810,324	4,300	27.8139	215,037,625	2015-04-30
2622	2015-05-08	59,806,024	-38,000	27.8119	215,037,625	2015-04-30
2623	2015-05-07	59,844,024	34,000	27.8296	215,037,625	2015-04-30
2624	2015-05-06	59,810,024	6,000	27.8137	215,037,625	2015-04-30
2625	2015-05-05	59,804,024	-48,400	27.8110	215,037,625	2015-04-30
2626	2015-05-04	59,852,424	7,600	27.8335	215,037,625	2015-04-30
2627	2015-04-30	59,844,824	-20,000	27.8299	215,037,625	2015-04-30
2628	2015-04-29	59,864,824	-8,000	27.8392	215,037,625	2015-03-31
2629	2015-04-28	59,872,824	6,000	27.8430	215,037,625	2015-03-31
2630	2015-04-27	59,866,824	-8,000	27.8402	215,037,625	2015-03-31
2631	2015-04-24	59,874,824	-16,800	27.8439	215,037,625	2015-03-31
2632	2015-04-23	59,891,624	-146,000	27.8517	215,037,625	2015-03-31
2633	2015-04-22	60,037,624	-16,400	27.9196	215,037,625	2015-03-31
2634	2015-04-21	60,054,024	6,000	27.9272	215,037,625	2015-03-31
2635	2015-04-20	60,048,024	20,800	27.9244	215,037,625	2015-03-31
2636	2015-04-17	60,027,224	344,000	27.9148	215,037,625	2015-03-31
2637	2015-04-16	59,683,224	-86,000	27.7548	215,037,625	2015-03-31
2638	2015-04-15	59,769,224	-121,206	27.7948	215,037,625	2015-03-31
2639	2015-04-14	59,890,430	12,800	27.8511	215,037,625	2015-03-31
2640	2015-04-13	59,877,630	-13,200	27.8452	215,037,625	2015-03-31
2641	2015-04-10	59,890,830	-262,000	27.8513	215,037,625	2015-03-31
2642	2015-04-09	60,152,830	58,000	27.9732	215,037,625	2015-03-31
2643	2015-04-08	60,094,830	-30,000	27.9462	215,037,625	2015-03-31
2644	2015-04-02	60,124,830	-646,400	27.9601	215,037,625	2015-03-31
2645	2015-04-01	60,771,230	-14,000	28.2607	215,037,625	2015-03-31
2646	2015-03-31	60,785,230	0	28.2673	215,037,625	2015-03-31
2647	2015-03-30	60,785,230	-36,000	28.2673	215,037,625	2015-02-28
2648	2015-03-27	60,821,230	-2,000	28.2840	215,037,625	2015-02-28
2649	2015-03-26	60,823,230	-165,600	28.2849	215,037,625	2015-02-28
2650	2015-03-25	60,988,830	-4,000	28.3619	215,037,625	2015-02-28
2651	2015-03-24	60,992,830	-16,000	28.3638	215,037,625	2015-02-28
2652	2015-03-23	61,008,830	24,000	28.3712	215,037,625	2015-02-28
2653	2015-03-20	60,984,830	0	28.3601	215,037,625	2015-02-28
2654	2015-03-19	60,984,830	-2,000	28.3601	215,037,625	2015-02-28
2655	2015-03-18	60,986,830	-6,000	28.3610	215,037,625	2015-02-28
2656	2015-03-17	60,992,830	0	28.3638	215,037,625	2015-02-28
2657	2015-03-16	60,992,830	40,000	28.3638	215,037,625	2015-02-28
2658	2015-03-13	60,952,830	0	28.3452	215,037,625	2015-02-28
2659	2015-03-12	60,952,830	10,000	28.3452	215,037,625	2015-02-28
2660	2015-03-11	60,942,830	0	28.3405	215,037,625	2015-02-28
2661	2015-03-10	60,942,830	2,000	28.3405	215,037,625	2015-02-28
2662	2015-03-09	60,940,830	0	28.3396	215,037,625	2015-02-28
2663	2015-03-06	60,940,830	0	28.3396	215,037,625	2015-02-28
2664	2015-03-05	60,940,830	-4,000	28.3396	215,037,625	2015-02-28
2665	2015-03-04	60,944,830	-18,000	28.3415	215,037,625	2015-02-28
2666	2015-03-03	60,962,830	152,000	28.3498	215,037,625	2015-02-28
2667	2015-03-02	60,810,830	-20,000	28.2792	215,037,625	2015-02-28
2668	2015-02-27	60,830,830	-4,000	28.2885	215,037,625	2015-01-31
2669	2015-02-26	60,834,830	-4,000	28.2903	215,037,625	2015-01-31
2670	2015-02-25	60,838,830	-54,000	28.2922	215,037,625	2015-01-31
2671	2015-02-24	60,892,830	18,000	28.3173	215,037,625	2015-01-31
2672	2015-02-23	60,874,830	22,000	28.3089	215,037,625	2015-01-31
2673	2015-02-18	60,852,830	0	28.2987	215,037,625	2015-01-31
2674	2015-02-17	60,852,830	36,000	28.2987	215,037,625	2015-01-31
2675	2015-02-16	60,816,830	44,000	28.2819	215,037,625	2015-01-31
2676	2015-02-13	60,772,830	0	28.2615	215,037,625	2015-01-31
2677	2015-02-12	60,772,830	-18,000	28.2615	215,037,625	2015-01-31
2678	2015-02-11	60,790,830	0	28.2699	215,037,625	2015-01-31
2679	2015-02-10	60,790,830	-24,000	28.2699	215,037,625	2015-01-31
2680	2015-02-09	60,814,830	12,000	28.2810	215,037,625	2015-01-31
2681	2015-02-06	60,802,830	-800	28.2754	215,037,625	2015-01-31
2682	2015-02-05	60,803,630	-2,000	28.2758	215,037,625	2015-01-31
2683	2015-02-04	60,805,630	-9,200	28.2767	215,037,625	2015-01-31
2684	2015-02-03	60,814,830	0	28.2810	215,037,625	2015-01-31
2685	2015-02-02	60,814,830	60,000	28.2810	215,037,625	2015-01-31
2686	2015-01-30	60,754,830	6,000	28.2531	215,037,625	2014-12-31
2687	2015-01-29	60,748,830	0	28.2503	215,037,625	2014-12-31
2688	2015-01-28	60,748,830	-13,600	28.2503	215,037,625	2014-12-31
2689	2015-01-27	60,762,430	16,000	28.2567	215,037,625	2014-12-31
2690	2015-01-26	60,746,430	0	28.2492	215,037,625	2014-12-31
2691	2015-01-23	60,746,430	0	28.2492	215,037,625	2014-12-31
2692	2015-01-22	60,746,430	-10,000	28.2492	215,037,625	2014-12-31
2693	2015-01-21	60,756,430	0	28.2539	215,037,625	2014-12-31
2694	2015-01-20	60,756,430	8,000	28.2539	215,037,625	2014-12-31
2695	2015-01-19	60,748,430	-50,000	28.2501	215,037,625	2014-12-31
2696	2015-01-16	60,798,430	42,000	28.2734	215,037,625	2014-12-31
2697	2015-01-15	60,756,430	0	28.2539	215,037,625	2014-12-31
2698	2015-01-14	60,756,430	8,000	28.2539	215,037,625	2014-12-31
2699	2015-01-13	60,748,430	154,000	28.2501	215,037,625	2014-12-31
2700	2015-01-12	60,594,430	8,000	28.1785	215,037,625	2014-12-31
2701	2015-01-09	60,586,430	0	28.1748	215,037,625	2014-12-31
2702	2015-01-08	60,586,430	62,000	28.1748	215,037,625	2014-12-31
2703	2015-01-07	60,524,430	57,606	28.1460	215,037,625	2014-12-31
2704	2015-01-06	60,466,824	62,000	28.1192	215,037,625	2014-12-31
2705	2015-01-05	60,404,824	60,000	28.0904	215,037,625	2014-12-31
2706	2015-01-02	60,344,824	-6,000	28.0624	215,037,625	2014-12-31
2707	2014-12-31	60,350,824	0	28.0652	215,037,625	2014-12-31
2708	2014-12-30	60,350,824	0	28.0652	215,037,625	2014-11-30
2709	2014-12-29	60,350,824	10,000	28.0652	215,037,625	2014-11-30
2710	2014-12-24	60,340,824	0	28.0606	215,037,625	2014-11-30
2711	2014-12-23	60,340,824	6,000	28.0606	215,037,625	2014-11-30
2712	2014-12-22	60,334,824	82,000	28.0578	215,037,625	2014-11-30
2713	2014-12-19	60,252,824	0	28.0197	215,037,625	2014-11-30
2714	2014-12-18	60,252,824	0	28.0197	215,037,625	2014-11-30
2715	2014-12-17	60,252,824	0	28.0197	215,037,625	2014-11-30
2716	2014-12-16	60,252,824	8,000	28.0197	215,037,625	2014-11-30
2717	2014-12-15	60,244,824	48,000	28.0159	215,037,625	2014-11-30
2718	2014-12-12	60,196,824	-6,000	27.9936	215,037,625	2014-11-30
2719	2014-12-11	60,202,824	104,000	27.9964	215,037,625	2014-11-30
2720	2014-12-10	60,098,824	150,000	27.9481	215,037,625	2014-11-30
2721	2014-12-09	59,948,824	0	27.8783	215,037,625	2014-11-30
2722	2014-12-08	59,948,824	48,000	27.8783	215,037,625	2014-11-30
2723	2014-12-05	59,900,824	-7,200	27.8560	215,037,625	2014-11-30
2724	2014-12-04	59,908,024	52,000	27.8593	215,037,625	2014-11-30
2725	2014-12-03	59,856,024	152,000	27.8351	215,037,625	2014-11-30
2726	2014-12-02	59,704,024	4,125,200	27.7645	215,037,625	2014-11-30
2727	2014-12-01	55,578,824	14,000	25.8461	215,037,625	2014-11-30
2728	2014-11-28	55,564,824	46,000	25.8396	215,037,625	2014-10-31
2729	2014-11-27	55,518,824	4,468,400	25.8182	215,037,625	2014-10-31
2730	2014-11-26	51,050,424	48,000	23.7402	215,037,625	2014-10-31
2731	2014-11-25	51,002,424	-10,000	23.7179	215,037,625	2014-10-31
2732	2014-11-24	51,012,424	0	23.7226	215,037,625	2014-10-31
2733	2014-11-21	51,012,424	-20,000	23.7226	215,037,625	2014-10-31
2734	2014-11-20	51,032,424	-2,000	23.7319	215,037,625	2014-10-31
2735	2014-11-19	51,034,424	-20,000	23.7328	215,037,625	2014-10-31
2736	2014-11-18	51,054,424	-6,000	23.7421	215,037,625	2014-10-31
2737	2014-11-17	51,060,424	0	23.7449	215,037,625	2014-10-31
2738	2014-11-14	51,060,424	-6,000	23.7449	215,037,625	2014-10-31
2739	2014-11-13	51,066,424	-30,000	23.7477	215,037,625	2014-10-31
2740	2014-11-12	51,096,424	-42,000	23.7616	215,037,625	2014-10-31
2741	2014-11-11	51,138,424	400	23.7812	215,037,625	2014-10-31
2742	2014-11-10	51,138,024	0	23.7810	215,037,625	2014-10-31
2743	2014-11-07	51,138,024	-4,000	23.7810	215,037,625	2014-10-31
2744	2014-11-06	51,142,024	85,200	23.7828	215,037,625	2014-10-31
2745	2014-11-05	51,056,824	-71,600	23.7432	215,037,625	2014-10-31
2746	2014-11-04	51,128,424	0	23.7765	215,037,625	2014-10-31
2747	2014-11-03	51,128,424	-36,000	23.7765	215,037,625	2014-10-31
2748	2014-10-31	51,164,424	38,000	23.7932	215,037,625	2014-10-31
2749	2014-10-30	51,126,424	6,000	23.7756	215,037,625	2014-09-30
2750	2014-10-29	51,120,424	0	23.7728	215,037,625	2014-09-30
2751	2014-10-28	51,120,424	8,000	23.7728	215,037,625	2014-09-30
2752	2014-10-27	51,112,424	60,000	23.7691	215,037,625	2014-09-30
2753	2014-10-24	51,052,424	18,000	23.7412	215,037,625	2014-09-30
2754	2014-10-23	51,034,424	0	23.7328	215,037,625	2014-09-30
2755	2014-10-22	51,034,424	-6,400	23.7328	215,037,625	2014-09-30
2756	2014-10-21	51,040,824	10,000	23.7358	215,037,625	2014-09-30
2757	2014-10-20	51,030,824	0	23.7311	215,037,625	2014-09-30
2758	2014-10-17	51,030,824	0	23.7311	215,037,625	2014-09-30
2759	2014-10-16	51,030,824	-18,000	23.7311	215,037,625	2014-09-30
2760	2014-10-15	51,048,824	-6,000	23.7395	215,037,625	2014-09-30
2761	2014-10-14	51,054,824	-2,000	23.7423	215,037,625	2014-09-30
2762	2014-10-13	51,056,824	10,000	23.7432	215,037,625	2014-09-30
2763	2014-10-10	51,046,824	6,000	23.7386	215,037,625	2014-09-30
2764	2014-10-09	51,040,824	-45,600	23.7358	215,037,625	2014-09-30
2765	2014-10-08	51,086,424	-40,000	23.7570	215,037,625	2014-09-30
2766	2014-10-07	51,126,424	32,000	23.7756	215,037,625	2014-09-30
2767	2014-10-06	51,094,424	42,000	23.7607	215,037,625	2014-09-30
2768	2014-10-03	51,052,424	-2,000	23.7412	215,037,625	2014-09-30
2769	2014-09-30	51,054,424	0	23.7421	215,037,625	2014-09-30
2770	2014-09-29	51,054,424	-18,000	23.7421	215,037,625	2014-08-31
2771	2014-09-26	51,072,424	-21,200	23.7505	215,037,625	2014-08-31
2772	2014-09-25	51,093,624	-12,000	23.7603	215,037,625	2014-08-31
2773	2014-09-24	51,105,624	20,000	23.7659	215,037,625	2014-08-31
2774	2014-09-23	51,085,624	-4,000	23.7566	215,037,625	2014-08-31
2775	2014-09-22	51,089,624	-8,000	23.7585	215,037,625	2014-08-31
2776	2014-09-19	51,097,624	0	23.7622	215,037,625	2014-08-31
2777	2014-09-18	51,097,624	16,000	23.7622	215,037,625	2014-08-31
2778	2014-09-17	51,081,624	-106,000	23.7547	215,037,625	2014-08-31
2779	2014-09-16	51,187,624	-88,800	23.8040	215,037,625	2014-08-31
2780	2014-09-15	51,276,424	-110,000	23.8453	215,037,625	2014-08-31
2781	2014-09-12	51,386,424	-124,000	23.8965	215,037,625	2014-08-31
2782	2014-09-11	51,510,424	-102,000	23.9541	215,037,625	2014-08-31
2783	2014-09-10	51,612,424	-14,000	24.0016	215,037,625	2014-08-31
2784	2014-09-08	51,626,424	-2,138,000	24.0081	215,037,625	2014-08-31
2785	2014-09-05	53,764,424	-12,400	25.0023	215,037,625	2014-08-31
2786	2014-09-04	53,776,824	34,000	25.0081	215,037,625	2014-08-31
2787	2014-09-03	53,742,824	20,000	24.9923	215,037,625	2014-08-31
2788	2014-09-02	53,722,824	-46,000	24.9830	215,037,625	2014-08-31
2789	2014-09-01	53,768,824	-232,000	25.0044	215,037,625	2014-08-31
2790	2014-08-29	54,000,824	-176,000	25.1123	215,037,625	2014-07-31
2791	2014-08-28	54,176,824	18,000	25.1941	215,037,625	2014-07-31
2792	2014-08-27	54,158,824	-97,200	25.1857	215,037,625	2014-07-31
2793	2014-08-26	54,256,024	-40,000	25.2309	215,037,625	2014-07-31
2794	2014-08-25	54,296,024	-66,000	25.2495	215,037,625	2014-07-31
2795	2014-08-22	54,362,024	-70,400	25.2802	215,037,625	2014-07-31
2796	2014-08-21	54,432,424	-452,000	25.3130	215,037,625	2014-07-31
2797	2014-08-20	54,884,424	-148,400	25.5232	215,037,625	2014-07-31
2798	2014-08-19	55,032,824	-18,000	25.5922	215,037,625	2014-07-31
2799	2014-08-18	55,050,824	-70,000	25.6006	215,037,625	2014-07-31
2800	2014-08-15	55,120,824	-46,000	25.6331	215,037,625	2014-07-31
2801	2014-08-14	55,166,824	0	25.6545	215,037,625	2014-07-31
2802	2014-08-13	55,166,824	-40,000	25.6545	215,037,625	2014-07-31
2803	2014-08-12	55,206,824	-4,000	25.6731	215,037,625	2014-07-31
2804	2014-08-11	55,210,824	-120,000	25.6750	215,037,625	2014-07-31
2805	2014-08-08	55,330,824	0	25.7308	215,037,625	2014-07-31
2806	2014-08-07	55,330,824	2,000	25.7308	215,037,625	2014-07-31
2807	2014-08-06	55,328,824	0	25.7298	215,037,625	2014-07-31
2808	2014-08-05	55,328,824	2,000	25.7298	215,037,625	2014-07-31
2809	2014-08-04	55,326,824	0	25.7289	215,037,625	2014-07-31
2810	2014-08-01	55,326,824	-24,000	25.7289	215,037,625	2014-07-31
2811	2014-07-31	55,350,824	60,000	25.7401	215,037,625	2014-07-31
2812	2014-07-30	55,290,824	8,800	25.7122	215,037,625	2014-06-30
2813	2014-07-29	55,282,024	14,000	25.7081	215,037,625	2014-06-30
2814	2014-07-28	55,268,024	9,200	25.7016	215,037,625	2014-06-30
2815	2014-07-25	55,258,824	10,000	25.6973	215,037,625	2014-06-30
2816	2014-07-24	55,248,824	66,000	25.6926	215,037,625	2014-06-30
2817	2014-07-23	55,182,824	66,000	25.6619	215,037,625	2014-06-30
2818	2014-07-22	55,116,824	1,200	25.6312	215,037,625	2014-06-30
2819	2014-07-21	55,115,624	14,000	25.6307	215,037,625	2014-06-30
2820	2014-07-18	55,101,624	-8,000	25.6242	215,037,625	2014-06-30
2821	2014-07-17	55,109,624	12,000	25.6279	215,037,625	2014-06-30
2822	2014-07-16	55,097,624	-2,400	25.6223	215,037,625	2014-06-30
2823	2014-07-15	55,100,024	26,000	25.6234	215,037,625	2014-06-30
2824	2014-07-14	55,074,024	-36,000	25.6113	215,037,625	2014-06-30
2825	2014-07-11	55,110,024	18,000	25.6281	215,037,625	2014-06-30
2826	2014-07-10	55,092,024	-26,000	25.6197	215,037,625	2014-06-30
2827	2014-07-09	55,118,024	16,000	25.6318	215,037,625	2014-06-30
2828	2014-07-08	55,102,024	35,600	25.6244	215,037,625	2014-06-30
2829	2014-07-07	55,066,424	0	25.6078	215,037,625	2014-06-30
2830	2014-07-04	55,066,424	29,200	25.6078	215,037,625	2014-06-30
2831	2014-07-03	55,037,224	-54,000	25.5942	215,037,625	2014-06-30
2832	2014-07-02	55,091,224	0	25.6193	215,037,625	2014-06-30
2833	2014-06-30	55,091,224	38,000	25.6193	215,037,625	2014-06-30
2834	2014-06-27	55,053,224	14,400	25.6017	215,037,625	2014-05-31
2835	2014-06-26	55,038,824	-2,000	25.5950	215,037,625	2014-05-31
2836	2014-06-25	55,040,824	12,000	25.5959	215,037,625	2014-05-31
2837	2014-06-24	55,028,824	0	25.5903	215,037,625	2014-05-31
2838	2014-06-23	55,028,824	-8,000	25.5903	215,037,625	2014-05-31
2839	2014-06-20	55,036,824	-9,200	25.5940	215,037,625	2014-05-31
2840	2014-06-19	55,046,024	-6,000	25.5983	215,037,625	2014-05-31
2841	2014-06-18	55,052,024	-5,600	25.6011	215,037,625	2014-05-31
2842	2014-06-17	55,057,624	-134,400	25.6037	215,037,625	2014-05-31
2843	2014-06-16	55,192,024	-4,000	25.6662	215,037,625	2014-05-31
2844	2014-06-13	55,196,024	40,000	25.6681	215,037,625	2014-05-31
2845	2014-06-12	55,156,024	4,000	25.6495	215,037,625	2014-05-31
2846	2014-06-11	55,152,024	26,800	25.6476	215,037,625	2014-05-31
2847	2014-06-10	55,125,224	-222,032,897	25.6352	215,037,625	2014-05-31
2848	2014-06-09	277,158,121	0	128.8882	215,037,625	2014-05-31
2849	2014-06-06	277,158,121	0	128.8882	215,037,625	2014-05-31
2850	2014-06-05	277,158,121	0	128.8882	215,037,625	2014-05-31
2851	2014-06-04	277,158,121	0	128.8882	215,037,625	2014-05-31
2852	2014-06-03	277,158,121	0	128.8882	215,037,625	2014-05-31
2853	2014-05-30	277,158,121	0	128.8882	215,037,625	2014-05-23
2854	2014-05-29	277,158,121	0	128.8882	215,037,625	2014-05-23
2855	2014-05-28	277,158,121	0	128.8882	215,037,625	2014-05-23
2856	2014-05-27	277,158,121	0	128.8882	215,037,625	2014-05-23
2857	2014-05-26	277,158,121	0	128.8882	215,037,625	2014-05-23
2858	2014-05-23	277,158,121	-820,000	128.8882	215,037,625	2014-05-23
2859	2014-05-22	277,978,121	1,336,000	25.8539	1,075,188,125	2014-04-30
2860	2014-05-21	276,642,121	376,000	25.7296	1,075,188,125	2014-04-30
2861	2014-05-20	276,266,121	0	25.6947	1,075,188,125	2014-04-30
2862	2014-05-19	276,266,121	-54,000	25.6947	1,075,188,125	2014-04-30
2863	2014-05-16	276,320,121	96,000	25.6997	1,075,188,125	2014-04-30
2864	2014-05-15	276,224,121	18,000	25.6908	1,075,188,125	2014-04-30
2865	2014-05-14	276,206,121	-164,000	25.6891	1,075,188,125	2014-04-30
2866	2014-05-13	276,370,121	-90,000	25.7044	1,075,188,125	2014-04-30
2867	2014-05-12	276,460,121	-98,000	25.7127	1,075,188,125	2014-04-30
2868	2014-05-10	276,558,121	0	25.7218	1,075,188,125	2014-04-30
2869	2014-05-09	276,558,121	-78,000	25.7218	1,075,188,125	2014-04-30
2870	2014-05-08	276,636,121	18,000	25.7291	1,075,188,125	2014-04-30
2871	2014-05-07	276,618,121	-74,000	25.7274	1,075,188,125	2014-04-30
2872	2014-05-05	276,692,121	60,000	25.7343	1,075,188,125	2014-04-30
2873	2014-05-02	276,632,121	-30,000	25.7287	1,075,188,125	2014-04-30
2874	2014-04-30	276,662,121	-30,000	25.7315	1,075,188,125	2014-04-30
2875	2014-04-29	276,692,121	36,000	25.7343	1,075,188,125	2014-03-31
2876	2014-04-28	276,656,121	-132,000	25.7310	1,075,188,125	2014-03-31
2877	2014-04-25	276,788,121	36,000	25.7432	1,075,188,125	2014-03-31
2878	2014-04-24	276,752,121	122,000	25.7399	1,075,188,125	2014-03-31
2879	2014-04-23	276,630,121	-22,000	25.7285	1,075,188,125	2014-03-31
2880	2014-04-22	276,652,121	76,000	25.7306	1,075,188,125	2014-03-31
2881	2014-04-17	276,576,121	-188,000	25.7235	1,075,188,125	2014-03-31
2882	2014-04-16	276,764,121	-568,000	25.7410	1,075,188,125	2014-03-31
2883	2014-04-15	277,332,121	-302,000	25.7938	1,075,188,125	2014-03-31
2884	2014-04-14	277,634,121	-112,000	25.8219	1,075,188,125	2014-03-31
2885	2014-04-11	277,746,121	-132,000	25.8323	1,075,188,125	2014-03-31
2886	2014-04-10	277,878,121	160,000	25.8446	1,075,188,125	2014-03-31
2887	2014-04-09	277,718,121	-78,000	25.8297	1,075,188,125	2014-03-31
2888	2014-04-08	277,796,121	24,000	25.8370	1,075,188,125	2014-03-31
2889	2014-04-07	277,772,121	-186,000	25.8347	1,075,188,125	2014-03-31
2890	2014-04-04	277,958,121	-168,000	25.8520	1,075,188,125	2014-03-31
2891	2014-04-03	278,126,121	4,000	25.8677	1,075,188,125	2014-03-31
2892	2014-04-02	278,122,121	-78,000	25.8673	1,075,188,125	2014-03-31
2893	2014-04-01	278,200,121	16,000	25.8746	1,075,188,125	2014-03-31
2894	2014-03-31	278,184,121	128,000	25.8731	1,075,188,125	2014-03-31
2895	2014-03-28	278,056,121	4,000	25.8612	1,075,188,125	2014-02-28
2896	2014-03-27	278,052,121	-22,000	25.8608	1,075,188,125	2014-02-28
2897	2014-03-26	278,074,121	-296,000	25.8628	1,075,188,125	2014-02-28
2898	2014-03-25	278,370,121	10,000	25.8904	1,075,188,125	2014-02-28
2899	2014-03-24	278,360,121	112,000	25.8894	1,075,188,125	2014-02-28
2900	2014-03-21	278,248,121	-256,000	25.8790	1,075,188,125	2014-02-28
2901	2014-03-20	278,504,121	-294,000	25.9028	1,075,188,125	2014-02-28
2902	2014-03-19	278,798,121	30,000	25.9302	1,075,188,125	2014-02-28
2903	2014-03-18	278,768,121	-66,000	25.9274	1,075,188,125	2014-02-28
2904	2014-03-17	278,834,121	2,000	25.9335	1,075,188,125	2014-02-28
2905	2014-03-14	278,832,121	88,000	25.9333	1,075,188,125	2014-02-28
2906	2014-03-13	278,744,121	-412,000	25.9251	1,075,188,125	2014-02-28
2907	2014-03-12	279,156,121	-332,000	25.9635	1,075,188,125	2014-02-28
2908	2014-03-11	279,488,121	-162,000	25.9943	1,075,188,125	2014-02-28
2909	2014-03-10	279,650,121	-80,000	26.0094	1,075,188,125	2014-02-28
2910	2014-03-07	279,730,121	-2,000	26.0169	1,075,188,125	2014-02-28
2911	2014-03-06	279,732,121	574,000	26.0170	1,075,188,125	2014-02-28
2912	2014-03-05	279,158,121	106,000	25.9637	1,075,188,125	2014-02-28
2913	2014-03-04	279,052,121	-308,000	25.9538	1,075,188,125	2014-02-28
2914	2014-03-03	279,360,121	444,000	25.9824	1,075,188,125	2014-02-28
2915	2014-02-28	278,916,121	-386,000	25.9411	1,075,188,125	2014-02-28
2916	2014-02-27	279,302,121	-1,508,000	25.9770	1,075,188,125	2014-01-31
2917	2014-02-26	280,810,121	-814,000	26.1173	1,075,188,125	2014-01-31
2918	2014-02-25	281,624,121	-1,458,000	26.1930	1,075,188,125	2014-01-31
2919	2014-02-24	283,082,121	-418,000	26.3286	1,075,188,125	2014-01-31
2920	2014-02-21	283,500,121	122,000	26.3675	1,075,188,125	2014-01-31
2921	2014-02-20	283,378,121	-84,000	26.3561	1,075,188,125	2014-01-31
2922	2014-02-19	283,462,121	428,000	26.3640	1,075,188,125	2014-01-31
2923	2014-02-18	283,034,121	466,000	26.3241	1,075,188,125	2014-01-31
2924	2014-02-17	282,568,121	-650,000	26.2808	1,075,188,125	2014-01-31
2925	2014-02-14	283,218,121	-2,270,000	26.3413	1,075,188,125	2014-01-31
2926	2014-02-13	285,488,121	-1,374,000	26.5524	1,075,188,125	2014-01-31
2927	2014-02-12	286,862,121	-34,000	26.6802	1,075,188,125	2014-01-31
2928	2014-02-11	286,896,121	446,000	26.6833	1,075,188,125	2014-01-31
2929	2014-02-10	286,450,121	26,000	26.6419	1,075,188,125	2014-01-31
2930	2014-02-07	286,424,121	-152,000	26.6394	1,075,188,125	2014-01-31
2931	2014-02-06	286,576,121	-394,000	26.6536	1,075,188,125	2014-01-31
2932	2014-02-05	286,970,121	824,000	26.6902	1,075,188,125	2014-01-31
2933	2014-02-04	286,146,121	-22,000	26.6136	1,075,188,125	2014-01-31
2934	2014-01-30	286,168,121	0	26.6156	1,075,188,125	2013-12-31
2935	2014-01-29	286,168,121	-666,000	26.6156	1,075,188,125	2013-12-31
2936	2014-01-28	286,834,121	-136,000	26.6776	1,075,188,125	2013-12-31
2937	2014-01-27	286,970,121	592,000	26.6902	1,075,188,125	2013-12-31
2938	2014-01-24	286,378,121	-1,928,000	26.6352	1,075,188,125	2013-12-31
2939	2014-01-23	288,306,121	-130,000	26.8145	1,075,188,125	2013-12-31
2940	2014-01-22	288,436,121	-22,000	26.8266	1,075,188,125	2013-12-31
2941	2014-01-21	288,458,121	40,000	26.8286	1,075,188,125	2013-12-31
2942	2014-01-20	288,418,121	80,000	26.8249	1,075,188,125	2013-12-31
2943	2014-01-17	288,338,121	-1,450,000	26.8175	1,075,188,125	2013-12-31
2944	2014-01-16	289,788,121	-296,000	26.9523	1,075,188,125	2013-12-31
2945	2014-01-15	290,084,121	164,000	26.9798	1,075,188,125	2013-12-31
2946	2014-01-14	289,920,121	-230,000	26.9646	1,075,188,125	2013-12-31
2947	2014-01-13	290,150,121	-171,000	26.9860	1,075,188,125	2013-12-31
2948	2014-01-10	290,321,121	-220,000	27.0019	1,075,188,125	2013-12-31
2949	2014-01-09	290,541,121	-176,000	27.0224	1,075,188,125	2013-12-31
2950	2014-01-08	290,717,121	10,000	27.0387	1,075,188,125	2013-12-31
2951	2014-01-07	290,707,121	-194,000	27.0378	1,075,188,125	2013-12-31
2952	2014-01-06	290,901,121	-158,000	27.0558	1,075,188,125	2013-12-31
2953	2014-01-03	291,059,121	198,000	27.0705	1,075,188,125	2013-12-31
2954	2014-01-02	290,861,121	0	27.0521	1,075,188,125	2013-12-31
2955	2013-12-31	290,861,121	0	27.0521	1,075,188,125	2013-12-31
2956	2013-12-30	290,861,121	126,000	27.0521	1,075,188,125	2013-11-30
2957	2013-12-27	290,735,121	1,326,000	27.0404	1,075,188,125	2013-11-30
2958	2013-12-24	289,409,121	0	26.9171	1,075,188,125	2013-11-30
2959	2013-12-23	289,409,121	306,000	26.9171	1,075,188,125	2013-11-30
2960	2013-12-20	289,103,121	102,000	26.8886	1,075,188,125	2013-11-30
2961	2013-12-19	289,001,121	618,000	26.8791	1,075,188,125	2013-11-30
2962	2013-12-18	288,383,121	12,000	26.8216	1,075,188,125	2013-11-30
2963	2013-12-17	288,371,121	-16,000	26.8205	1,075,188,125	2013-11-30
2964	2013-12-16	288,387,121	-146,000	26.8220	1,075,188,125	2013-11-30
2965	2013-12-13	288,533,121	2,352,000	26.8356	1,075,188,125	2013-11-30
2966	2013-12-12	286,181,121	-16,000	26.6168	1,075,188,125	2013-11-30
2967	2013-12-11	286,197,121	124,000	26.6183	1,075,188,125	2013-11-30
2968	2013-12-10	286,073,121	44,000	26.6068	1,075,188,125	2013-11-30
2969	2013-12-09	286,029,121	38,000	26.6027	1,075,188,125	2013-11-30
2970	2013-12-06	285,991,121	184,000	26.5992	1,075,188,125	2013-11-30
2971	2013-12-05	285,807,121	-308,000	26.5821	1,075,188,125	2013-11-30
2972	2013-12-04	286,115,121	6,000	26.6107	1,075,188,125	2013-11-30
2973	2013-12-03	286,109,121	70,000	26.6101	1,075,188,125	2013-11-30
2974	2013-12-02	286,039,121	196,000	26.6036	1,075,188,125	2013-11-30
2975	2013-11-29	285,843,121	78,000	26.5854	1,075,188,125	2013-10-31
2976	2013-11-28	285,765,121	24,000	26.5782	1,075,188,125	2013-10-31
2977	2013-11-27	285,741,121	-456,000	26.5759	1,075,188,125	2013-10-31
2978	2013-11-26	286,197,121	82,000	26.6183	1,075,188,125	2013-10-31
2979	2013-11-25	286,115,121	244,000	26.6107	1,075,188,125	2013-10-31
2980	2013-11-22	285,871,121	412,000	26.5880	1,075,188,125	2013-10-31
2981	2013-11-21	285,459,121	-70,000	26.5497	1,075,188,125	2013-10-31
2982	2013-11-20	285,529,121	-662,000	26.5562	1,075,188,125	2013-10-31
2983	2013-11-19	286,191,121	206,000	26.6178	1,075,188,125	2013-10-31
2984	2013-11-18	285,985,121	216,000	26.5986	1,075,188,125	2013-10-31
2985	2013-11-15	285,769,121	26,000	26.5785	1,075,188,125	2013-10-31
2986	2013-11-14	285,743,121	-126,000	26.5761	1,075,188,125	2013-10-31
2987	2013-11-13	285,869,121	252,000	26.5878	1,075,188,125	2013-10-31
2988	2013-11-12	285,617,121	1,178,000	26.5644	1,075,188,125	2013-10-31
2989	2013-11-11	284,439,121	-1,768,000	26.4548	1,075,188,125	2013-10-31
2990	2013-11-08	286,207,121	-30,000	26.6193	1,075,188,125	2013-10-31
2991	2013-11-07	286,237,121	770,000	26.6221	1,075,188,125	2013-10-31
2992	2013-11-06	285,467,121	-50,000	26.5504	1,075,188,125	2013-10-31
2993	2013-11-05	285,517,121	-470,000	26.5551	1,075,188,125	2013-10-31
2994	2013-11-04	285,987,121	-72,000	26.5988	1,075,188,125	2013-10-31
2995	2013-11-01	286,059,121	-474,000	26.6055	1,075,188,125	2013-10-31
2996	2013-10-31	286,533,121	-16,000	26.6496	1,075,188,125	2013-10-31
2997	2013-10-30	286,549,121	256,000	26.6511	1,075,188,125	2013-09-30
2998	2013-10-29	286,293,121	0	26.6273	1,075,188,125	2013-09-30
2999	2013-10-28	286,293,121	26,000	26.6273	1,075,188,125	2013-09-30
3000	2013-10-25	286,267,121	-6,000	26.6248	1,075,188,125	2013-09-30
3001	2013-10-24	286,273,121	0	26.6254	1,075,188,125	2013-09-30
3002	2013-10-23	286,273,121	-540,000	26.6254	1,075,188,125	2013-09-30
3003	2013-10-22	286,813,121	-154,000	26.6756	1,075,188,125	2013-09-30
3004	2013-10-21	286,967,121	-532,000	26.6899	1,075,188,125	2013-09-30
3005	2013-10-18	287,499,121	120,000	26.7394	1,075,188,125	2013-09-30
3006	2013-10-17	287,379,121	132,000	26.7283	1,075,188,125	2013-09-30
3007	2013-10-16	287,247,121	188,000	26.7160	1,075,188,125	2013-09-30
3008	2013-10-15	287,059,121	-760,000	26.6985	1,075,188,125	2013-09-30
3009	2013-10-11	287,819,121	70,000	26.7692	1,075,188,125	2013-09-30
3010	2013-10-10	287,749,121	42,000	26.7627	1,075,188,125	2013-09-30
3011	2013-10-09	287,707,121	-60,000	26.7588	1,075,188,125	2013-09-30
3012	2013-10-08	287,767,121	52,000	26.7644	1,075,188,125	2013-09-30
3013	2013-10-07	287,715,121	100,000	26.7595	1,075,188,125	2013-09-30
3014	2013-10-04	287,615,121	54,000	26.7502	1,075,188,125	2013-09-30
3015	2013-10-03	287,561,121	252,000	26.7452	1,075,188,125	2013-09-30
3016	2013-10-02	287,309,121	60,000	26.7218	1,075,188,125	2013-09-30
3017	2013-09-30	287,249,121	50,000	26.7162	1,075,188,125	2013-09-30
3018	2013-09-27	287,199,121	0	26.7115	1,075,188,125	2013-08-31
3019	2013-09-26	287,199,121	0	26.7115	1,075,188,125	2013-08-31
3020	2013-09-25	287,199,121	100,000	26.7115	1,075,188,125	2013-08-31
3021	2013-09-24	287,099,121	0	26.7022	1,075,188,125	2013-08-31
3022	2013-09-23	287,099,121	0	26.7022	1,075,188,125	2013-08-31
3023	2013-09-19	287,099,121	0	26.7022	1,075,188,125	2013-08-31
3024	2013-09-18	287,099,121	-667,000	26.7022	1,075,188,125	2013-08-31
3025	2013-09-17	287,766,121	-112,000	26.7643	1,075,188,125	2013-08-31
3026	2013-09-16	287,878,121	-772,000	26.7747	1,075,188,125	2013-08-31
3027	2013-09-13	288,650,121	-4,000	26.8465	1,075,188,125	2013-08-31
3028	2013-09-12	288,654,121	-4,000	26.8468	1,075,188,125	2013-08-31
3029	2013-09-11	288,658,121	-478,000	26.8472	1,075,188,125	2013-08-31
3030	2013-09-10	289,136,121	-384,000	26.8917	1,075,188,125	2013-08-31
3031	2013-09-09	289,520,121	-440,000	26.9274	1,075,188,125	2013-08-31
3032	2013-09-06	289,960,121	-98,000	26.9683	1,075,188,125	2013-08-31
3033	2013-09-05	290,058,121	0	26.9774	1,075,188,125	2013-08-31
3034	2013-09-04	290,058,121	-206,000	26.9774	1,075,188,125	2013-08-31
3035	2013-09-03	290,264,121	0	26.9966	1,075,188,125	2013-08-31
3036	2013-09-02	290,264,121	1,146,000	26.9966	1,075,188,125	2013-08-31
3037	2013-08-30	289,118,121	0	26.8900	1,075,188,125	2013-07-31
3038	2013-08-29	289,118,121	0	26.8900	1,075,188,125	2013-07-31
3039	2013-08-28	289,118,121	-48,000	26.8900	1,075,188,125	2013-07-31
3040	2013-08-27	289,166,121	0	26.8945	1,075,188,125	2013-07-31
3041	2013-08-26	289,166,121	-36,000	26.8945	1,075,188,125	2013-07-31
3042	2013-08-23	289,202,121	38,000	26.8978	1,075,188,125	2013-07-31
3043	2013-08-22	289,164,121	-24,000	26.8943	1,075,188,125	2013-07-31
3044	2013-08-21	289,188,121	-274,000	26.8965	1,075,188,125	2013-07-31
3045	2013-08-20	289,462,121	0	26.9220	1,075,188,125	2013-07-31
3046	2013-08-19	289,462,121	0	26.9220	1,075,188,125	2013-07-31
3047	2013-08-16	289,462,121	30,000	26.9220	1,075,188,125	2013-07-31
3048	2013-08-15	289,432,121	0	26.9192	1,075,188,125	2013-07-31
3049	2013-08-14	289,432,121	0	26.9192	1,075,188,125	2013-07-31
3050	2013-08-13	289,432,121	0	26.9192	1,075,188,125	2013-07-31
3051	2013-08-12	289,432,121	-100,000	26.9192	1,075,188,125	2013-07-31
3052	2013-08-09	289,532,121	-80,000	26.9285	1,075,188,125	2013-07-31
3053	2013-08-08	289,612,121	356,000	26.9359	1,075,188,125	2013-07-31
3054	2013-08-07	289,256,121	-48,000	26.9028	1,075,188,125	2013-07-31
3055	2013-08-06	289,304,121	0	26.9073	1,075,188,125	2013-07-31
3056	2013-08-05	289,304,121	-96,000	26.9073	1,075,188,125	2013-07-31
3057	2013-08-02	289,400,121	-176,000	26.9162	1,075,188,125	2013-07-31
3058	2013-08-01	289,576,121	-56,000	26.9326	1,075,188,125	2013-07-31
3059	2013-07-31	289,632,121	0	26.9378	1,075,188,125	2013-07-31
3060	2013-07-30	289,632,121	260,000	26.9378	1,075,188,125	2013-06-30
3061	2013-07-29	289,372,121	792,000	26.9136	1,075,188,125	2013-06-30
3062	2013-07-26	288,580,121	0	26.8400	1,075,188,125	2013-06-30
3063	2013-07-25	288,580,121	-10,000	26.8400	1,075,188,125	2013-06-30
3064	2013-07-24	288,590,121	178,000	26.8409	1,075,188,125	2013-06-30
3065	2013-07-23	288,412,121	0	26.8243	1,075,188,125	2013-06-30
3066	2013-07-22	288,412,121	0	26.8243	1,075,188,125	2013-06-30
3067	2013-07-19	288,412,121	-80,000	26.8243	1,075,188,125	2013-06-30
3068	2013-07-18	288,492,121	0	26.8318	1,075,188,125	2013-06-30
3069	2013-07-17	288,492,121	-40,000	26.8318	1,075,188,125	2013-06-30
3070	2013-07-16	288,532,121	0	26.8355	1,075,188,125	2013-06-30
3071	2013-07-15	288,532,121	-26,000	26.8355	1,075,188,125	2013-06-30
3072	2013-07-12	288,558,121	0	26.8379	1,075,188,125	2013-06-30
3073	2013-07-11	288,558,121	0	26.8379	1,075,188,125	2013-06-30
3074	2013-07-10	288,558,121	-20,000	26.8379	1,075,188,125	2013-06-30
3075	2013-07-09	288,578,121	-6,000	26.8398	1,075,188,125	2013-06-30
3076	2013-07-08	288,584,121	0	26.8403	1,075,188,125	2013-06-30
3077	2013-07-05	288,584,121	140,000	26.8403	1,075,188,125	2013-06-30
3078	2013-07-04	288,444,121	522,000	26.8273	1,075,188,125	2013-06-30
3079	2013-07-03	287,922,121	100,000	26.7788	1,075,188,125	2013-06-30
3080	2013-07-02	287,822,121	-2,000	26.7695	1,075,188,125	2013-06-30
3081	2013-06-28	287,824,121	2,000	26.7697	1,075,188,125	2013-05-31
3082	2013-06-27	287,822,121	0	26.7695	1,075,188,125	2013-05-31
3083	2013-06-26	287,822,121	124,000	26.7695	1,075,188,125	2013-05-31
3084	2013-06-25	287,698,121	16,000	26.7579	1,075,188,125	2013-05-31
3085	2013-06-24	287,682,121	0	26.7564	1,075,188,125	2013-05-31
3086	2013-06-21	287,682,121	84,000	26.7564	1,075,188,125	2013-05-31
3087	2013-06-20	287,598,121	-32,000	26.7486	1,075,188,125	2013-05-31
3088	2013-06-19	287,630,121	-12,000	26.7516	1,075,188,125	2013-05-31
3089	2013-06-18	287,642,121	-880,000	26.7527	1,075,188,125	2013-05-31
3090	2013-06-17	288,522,121	-114,000	26.8346	1,075,188,125	2013-05-31
3091	2013-06-14	288,636,121	-178,000	26.8452	1,075,188,125	2013-05-31
3092	2013-06-13	288,814,121	0	26.8617	1,075,188,125	2013-05-31
3093	2013-06-11	288,814,121	0	26.8617	1,075,188,125	2013-05-31
3094	2013-06-10	288,814,121	-6,000	26.8617	1,075,188,125	2013-05-31
3095	2013-06-07	288,820,121	0	26.8623	1,075,188,125	2013-05-31
3096	2013-06-06	288,820,121	-454,000	26.8623	1,075,188,125	2013-05-31
3097	2013-06-05	289,274,121	-100,000	26.9045	1,075,188,125	2013-05-31
3098	2013-06-04	289,374,121	-8,000	26.9138	1,075,188,125	2013-05-31
3099	2013-06-03	289,382,121	-58,000	26.9146	1,075,188,125	2013-05-31
3100	2013-05-31	289,440,121	34,000	26.9200	1,075,188,125	2013-05-31
3101	2013-05-30	289,406,121	-1,450,000	26.9168	1,075,188,125	2013-04-30
3102	2013-05-29	290,856,121	0	27.0516	1,075,188,125	2013-04-30
3103	2013-05-28	290,856,121	6,000	27.0516	1,075,188,125	2013-04-30
3104	2013-05-27	290,850,121	94,000	27.0511	1,075,188,125	2013-04-30
3105	2013-05-24	290,756,121	16,000	27.0423	1,075,188,125	2013-04-30
3106	2013-05-23	290,740,121	0	27.0409	1,075,188,125	2013-04-30
3107	2013-05-22	290,740,121	-246,000	27.0409	1,075,188,125	2013-04-30
3108	2013-05-21	290,986,121	0	27.0637	1,075,188,125	2013-04-30
3109	2013-05-20	290,986,121	0	27.0637	1,075,188,125	2013-04-30
3110	2013-05-16	290,986,121	6,000	27.0637	1,075,188,125	2013-04-30
3111	2013-05-15	290,980,121	-100,000	27.0632	1,075,188,125	2013-04-30
3112	2013-05-14	291,080,121	120,000	27.0725	1,075,188,125	2013-04-30
3113	2013-05-13	290,960,121	2,000	27.0613	1,075,188,125	2013-04-30
3114	2013-05-10	290,958,121	0	27.0611	1,075,188,125	2013-04-30
3115	2013-05-09	290,958,121	0	27.0611	1,075,188,125	2013-04-30
3116	2013-05-08	290,958,121	54,000	27.0611	1,075,188,125	2013-04-30
3117	2013-05-07	290,904,121	1,082,000	27.0561	1,075,188,125	2013-04-30
3118	2013-05-06	289,822,121	600,000	26.9555	1,075,188,125	2013-04-30
3119	2013-05-03	289,222,121	212,000	26.8997	1,075,188,125	2013-04-30
3120	2013-05-02	289,010,121	-16,000	26.8800	1,075,188,125	2013-04-30
3121	2013-04-30	289,026,121	-188,000	26.8814	1,075,188,125	2013-04-30
3122	2013-04-29	289,214,121	0	26.8989	1,075,188,125	2013-03-31
3123	2013-04-26	289,214,121	-70,000	26.8989	1,075,188,125	2013-03-31
3124	2013-04-25	289,284,121	0	26.9054	1,075,188,125	2013-03-31
3125	2013-04-24	289,284,121	0	26.9054	1,075,188,125	2013-03-31
3126	2013-04-23	289,284,121	-20,000	26.9054	1,075,188,125	2013-03-31
3127	2013-04-22	289,304,121	-22,000	26.9073	1,075,188,125	2013-03-31
3128	2013-04-19	289,326,121	-544,000	26.9093	1,075,188,125	2013-03-31
3129	2013-04-18	289,870,121	-4,000	26.9599	1,075,188,125	2013-03-31
3130	2013-04-17	289,874,121	-404,000	26.9603	1,075,188,125	2013-03-31
3131	2013-04-16	290,278,121	2,000	26.9979	1,075,188,125	2013-03-31
3132	2013-04-15	290,276,121	0	26.9977	1,075,188,125	2013-03-31
3133	2013-04-12	290,276,121	0	26.9977	1,075,188,125	2013-03-31
3134	2013-04-11	290,276,121	0	26.9977	1,075,188,125	2013-03-31
3135	2013-04-10	290,276,121	276,000	26.9977	1,075,188,125	2013-03-31
3136	2013-04-09	290,000,121	804,800	26.9720	1,075,188,125	2013-03-31
3137	2013-04-08	289,195,321	2,114,000	26.8972	1,075,188,125	2013-03-31
3138	2013-04-05	287,081,321	-160,000	26.7006	1,075,188,125	2013-03-31
3139	2013-04-03	287,241,321	-42,000	26.7154	1,075,188,125	2013-03-31
3140	2013-04-02	287,283,321	-18,000	26.7194	1,075,188,125	2013-03-31
3141	2013-03-28	287,301,321	0	26.7210	1,075,188,125	2013-02-28
3142	2013-03-27	287,301,321	0	26.7210	1,075,188,125	2013-02-28
3143	2013-03-26	287,301,321	0	26.7210	1,075,188,125	2013-02-28
3144	2013-03-25	287,301,321	100,000	26.7210	1,075,188,125	2013-02-28
3145	2013-03-22	287,201,321	-2,000	26.7117	1,075,188,125	2013-02-28
3146	2013-03-21	287,203,321	0	26.7119	1,075,188,125	2013-02-28
3147	2013-03-20	287,203,321	0	26.7119	1,075,188,125	2013-02-28
3148	2013-03-19	287,203,321	0	26.7119	1,075,188,125	2013-02-28
3149	2013-03-18	287,203,321	-202,000	26.7119	1,075,188,125	2013-02-28
3150	2013-03-15	287,405,321	80,000	26.7307	1,075,188,125	2013-02-28
3151	2013-03-14	287,325,321	-200,000	26.7233	1,075,188,125	2013-02-28
3152	2013-03-13	287,525,321	28,000	26.7419	1,075,188,125	2013-02-28
3153	2013-03-12	287,497,321	0	26.7393	1,075,188,125	2013-02-28
3154	2013-03-11	287,497,321	20,000	26.7393	1,075,188,125	2013-02-28
3155	2013-03-08	287,477,321	-20,000	26.7374	1,075,188,125	2013-02-28
3156	2013-03-07	287,497,321	0	26.7393	1,075,188,125	2013-02-28
3157	2013-03-06	287,497,321	630,000	26.7393	1,075,188,125	2013-02-28
3158	2013-03-05	286,867,321	342,000	26.6807	1,075,188,125	2013-02-28
3159	2013-03-04	286,525,321	-92,000	26.6489	1,075,188,125	2013-02-28
3160	2013-03-01	286,617,321	346,000	26.6574	1,075,188,125	2013-02-28
3161	2013-02-28	286,271,321	110,000	26.6252	1,075,188,125	2013-02-28
3162	2013-02-27	286,161,321	132,000	26.6150	1,075,188,125	2013-01-31
3163	2013-02-26	286,029,321	828,000	26.6027	1,075,188,125	2013-01-31
3164	2013-02-25	285,201,321	70,000	26.5257	1,075,188,125	2013-01-31
3165	2013-02-22	285,131,321	160,000	26.5192	1,075,188,125	2013-01-31
3166	2013-02-21	284,971,321	-4,670,479	26.5043	1,075,188,125	2013-01-31
3167	2013-02-20	289,641,800	28,000	26.9387	1,075,188,125	2013-01-31
3168	2013-02-19	289,613,800	-202,000	26.9361	1,075,188,125	2013-01-31
3169	2013-02-18	289,815,800	-134,000	26.9549	1,075,188,125	2013-01-31
3170	2013-02-15	289,949,800	-350,000	26.9674	1,075,188,125	2013-01-31
3171	2013-02-14	290,299,800	-56,000	26.9999	1,075,188,125	2013-01-31
3172	2013-02-08	290,355,800	118,000	27.0051	1,075,188,125	2013-01-31
3173	2013-02-07	290,237,800	1,238,000	26.9941	1,075,188,125	2013-01-31
3174	2013-02-06	288,999,800	2,200,000	26.8790	1,075,188,125	2013-01-31
3175	2013-02-05	286,799,800	654,000	26.6744	1,075,188,125	2013-01-31
3176	2013-02-04	286,145,800	404,000	26.6136	1,075,188,125	2013-01-31
3177	2013-02-01	285,741,800	1,346,000	26.5760	1,075,188,125	2013-01-31
3178	2013-01-31	284,395,800	56,000	26.4508	1,075,188,125	2013-01-31
3179	2013-01-30	284,339,800	146,000	26.4456	1,075,188,125	2012-12-31
3180	2013-01-29	284,193,800	436,000	26.4320	1,075,188,125	2012-12-31
3181	2013-01-28	283,757,800	976,000	26.3915	1,075,188,125	2012-12-31
3182	2013-01-25	282,781,800	320,000	26.3007	1,075,188,125	2012-12-31
3183	2013-01-24	282,461,800	-508,000	26.2709	1,075,188,125	2012-12-31
3184	2013-01-23	282,969,800	84,000	26.3182	1,075,188,125	2012-12-31
3185	2013-01-22	282,885,800	-80,000	26.3104	1,075,188,125	2012-12-31
3186	2013-01-21	282,965,800	298,000	26.3178	1,075,188,125	2012-12-31
3187	2013-01-18	282,667,800	354,000	26.2901	1,075,188,125	2012-12-31
3188	2013-01-17	282,313,800	34,000	26.2572	1,075,188,125	2012-12-31
3189	2013-01-16	282,279,800	194,000	26.2540	1,075,188,125	2012-12-31
3190	2013-01-15	282,085,800	-30,000	26.2359	1,075,188,125	2012-12-31
3191	2013-01-14	282,115,800	-828,000	26.2387	1,075,188,125	2012-12-31
3192	2013-01-11	282,943,800	-140,000	26.3157	1,075,188,125	2012-12-31
3193	2013-01-10	283,083,800	18,000	26.3288	1,075,188,125	2012-12-31
3194	2013-01-09	283,065,800	24,000	26.3271	1,075,188,125	2012-12-31
3195	2013-01-08	283,041,800	296,000	26.3249	1,075,188,125	2012-12-31
3196	2013-01-07	282,745,800	1,076,000	26.2973	1,075,188,125	2012-12-31
3197	2013-01-04	281,669,800	360,000	26.1973	1,075,188,125	2012-12-31
3198	2013-01-03	281,309,800	76,250	26.1638	1,075,188,125	2012-12-31
3199	2013-01-02	281,233,550	82,000	26.1567	1,075,188,125	2012-12-31
3200	2012-12-31	281,151,550	0	26.1491	1,075,188,125	2012-12-31
3201	2012-12-28	281,151,550	60,000	26.1491	1,075,188,125	2012-11-30
3202	2012-12-27	281,091,550	328,000	26.1435	1,075,188,125	2012-11-30
3203	2012-12-24	280,763,550	0	26.1130	1,075,188,125	2012-11-30
3204	2012-12-21	280,763,550	772,000	26.1130	1,075,188,125	2012-11-30
3205	2012-12-20	279,991,550	302,000	26.0412	1,075,188,125	2012-11-30
3206	2012-12-19	279,689,550	0	26.0131	1,075,188,125	2012-11-30
3207	2012-12-18	279,689,550	-184,000	26.0131	1,075,188,125	2012-11-30
3208	2012-12-17	279,873,550	-20,000	26.0302	1,075,188,125	2012-11-30
3209	2012-12-14	279,893,550	-118,000	26.0321	1,075,188,125	2012-11-30
3210	2012-12-13	280,011,550	-620,000	26.0430	1,075,188,125	2012-11-30
3211	2012-12-12	280,631,550	-300,000	26.1007	1,075,188,125	2012-11-30
3212	2012-12-11	280,931,550	-6,000	26.1286	1,075,188,125	2012-11-30
3213	2012-12-10	280,937,550	-4,000	26.1292	1,075,188,125	2012-11-30
3214	2012-12-07	280,941,550	-462,000	26.1295	1,075,188,125	2012-11-30
3215	2012-12-06	281,403,550	0	26.1725	1,075,188,125	2012-11-30
3216	2012-12-05	281,403,550	0	26.1725	1,075,188,125	2012-11-30
3217	2012-12-04	281,403,550	0	26.1725	1,075,188,125	2012-11-30
3218	2012-12-03	281,403,550	-68,000	26.1725	1,075,188,125	2012-11-30
3219	2012-11-30	281,471,550	0	26.1788	1,075,188,125	2012-11-30
3220	2012-11-29	281,471,550	0	26.1788	1,075,188,125	2012-10-31
3221	2012-11-28	281,471,550	0	26.1788	1,075,188,125	2012-10-31
3222	2012-11-27	281,471,550	-204,000	26.1788	1,075,188,125	2012-10-31
3223	2012-11-26	281,675,550	-1,000,000	26.1978	1,075,188,125	2012-10-31
3224	2012-11-23	282,675,550	0	26.2908	1,075,188,125	2012-10-31
3225	2012-11-22	282,675,550	-180,000	26.2908	1,075,188,125	2012-10-31
3226	2012-11-21	282,855,550	0	26.3075	1,075,188,125	2012-10-31
3227	2012-11-20	282,855,550	0	26.3075	1,075,188,125	2012-10-31
3228	2012-11-19	282,855,550	-86,000	26.3075	1,075,188,125	2012-10-31
3229	2012-11-16	282,941,550	40,000	26.3155	1,075,188,125	2012-10-31
3230	2012-11-15	282,901,550	16,000	26.3118	1,075,188,125	2012-10-31
3231	2012-11-14	282,885,550	0	26.3103	1,075,188,125	2012-10-31
3232	2012-11-13	282,885,550	-134,000	26.3103	1,075,188,125	2012-10-31
3233	2012-11-12	283,019,550	-20,000	26.3228	1,075,188,125	2012-10-31
3234	2012-11-09	283,039,550	318,000	26.3247	1,075,188,125	2012-10-31
3235	2012-11-08	282,721,550	-30,000	26.2951	1,075,188,125	2012-10-31
3236	2012-11-07	282,751,550	378,000	26.2979	1,075,188,125	2012-10-31
3237	2012-11-06	282,373,550	-2,000	26.2627	1,075,188,125	2012-10-31
3238	2012-11-05	282,375,550	334,000	26.2629	1,075,188,125	2012-10-31
3239	2012-11-02	282,041,550	1,720,000	26.2318	1,075,188,125	2012-10-31
3240	2012-11-01	280,321,550	-40,000	26.0719	1,075,188,125	2012-10-31
3241	2012-10-31	280,361,550	200,000	26.0756	1,075,188,125	2012-10-31
3242	2012-10-30	280,161,550	4,000	26.0570	1,075,188,125	2012-09-30
3243	2012-10-29	280,157,550	84,000	26.0566	1,075,188,125	2012-09-30
3244	2012-10-26	280,073,550	18,000	26.0488	1,075,188,125	2012-09-30
3245	2012-10-25	280,055,550	-618,000	26.0471	1,075,188,125	2012-09-30
3246	2012-10-24	280,673,550	-46,000	26.1046	1,075,188,125	2012-09-30
3247	2012-10-22	280,719,550	-850,000	26.1089	1,075,188,125	2012-09-30
3248	2012-10-19	281,569,550	52,000	26.1879	1,075,188,125	2012-09-30
3249	2012-10-18	281,517,550	-950,000	26.1831	1,075,188,125	2012-09-30
3250	2012-10-17	282,467,550	-150,000	26.2715	1,075,188,125	2012-09-30
3251	2012-10-16	282,617,550	0	26.2854	1,075,188,125	2012-09-30
3252	2012-10-15	282,617,550	0	26.2854	1,075,188,125	2012-09-30
3253	2012-10-12	282,617,550	0	26.2854	1,075,188,125	2012-09-30
3254	2012-10-11	282,617,550	92,000	26.2854	1,075,188,125	2012-09-30
3255	2012-10-10	282,525,550	-916,000	26.2768	1,075,188,125	2012-09-30
3256	2012-10-09	283,441,550	-858,000	26.3620	1,075,188,125	2012-09-30
3257	2012-10-08	284,299,550	198,000	26.4418	1,075,188,125	2012-09-30
3258	2012-10-05	284,101,550	499,000	26.4234	1,075,188,125	2012-09-30
3259	2012-10-04	283,602,550	-504,000	26.3770	1,075,188,125	2012-09-30
3260	2012-10-03	284,106,550	-120,000	26.4239	1,075,188,125	2012-09-30
3261	2012-09-28	284,226,550	2,000	26.4351	1,075,188,125	2012-08-31
3262	2012-09-27	284,224,550	236,000	26.4349	1,075,188,125	2012-08-31
3263	2012-09-26	283,988,550	-122,000	26.4129	1,075,188,125	2012-08-31
3264	2012-09-25	284,110,550	-180,000	26.4243	1,075,188,125	2012-08-31
3265	2012-09-24	284,290,550	-448,000	26.4410	1,075,188,125	2012-08-31
3266	2012-09-21	284,738,550	-492,000	26.4827	1,075,188,125	2012-08-31
3267	2012-09-20	285,230,550	-848,000	26.5284	1,075,188,125	2012-08-31
3268	2012-09-19	286,078,550	0	26.6073	1,075,188,125	2012-08-31
3269	2012-09-18	286,078,550	-1,084,000	26.6073	1,075,188,125	2012-08-31
3270	2012-09-17	287,162,550	-318,000	26.7081	1,075,188,125	2012-08-31
3271	2012-09-14	287,480,550	4,000	26.7377	1,075,188,125	2012-08-31
3272	2012-09-13	287,476,550	-530,000	26.7373	1,075,188,125	2012-08-31
3273	2012-09-12	288,006,550	-470,000	26.7866	1,075,188,125	2012-08-31
3274	2012-09-11	288,476,550	262,000	26.8303	1,075,188,125	2012-08-31
3275	2012-09-10	288,214,550	-40,000	26.8060	1,075,188,125	2012-08-31
3276	2012-09-07	288,254,550	90,000	26.8097	1,075,188,125	2012-08-31
3277	2012-09-06	288,164,550	40,000	26.8013	1,075,188,125	2012-08-31
3278	2012-09-05	288,124,550	240,000	26.7976	1,075,188,125	2012-08-31
3279	2012-09-04	287,884,550	-108,000	26.7753	1,075,188,125	2012-08-31
3280	2012-09-03	287,992,550	226,000	26.7853	1,075,188,125	2012-08-31
3281	2012-08-31	287,766,550	34,000	26.7643	1,075,188,125	2012-08-31
3282	2012-08-30	287,732,550	10,000	26.7611	1,075,188,125	2012-07-31
3283	2012-08-29	287,722,550	-104,000	26.7602	1,075,188,125	2012-07-31
3284	2012-08-28	287,826,550	0	26.7699	1,075,188,125	2012-07-31
3285	2012-08-27	287,826,550	-6,000	26.7699	1,075,188,125	2012-07-31
3286	2012-08-24	287,832,550	36,000	26.7704	1,075,188,125	2012-07-31
3287	2012-08-23	287,796,550	8,000	26.7671	1,075,188,125	2012-07-31
3288	2012-08-22	287,788,550	0	26.7663	1,075,188,125	2012-07-31
3289	2012-08-21	287,788,550	-24,000	26.7663	1,075,188,125	2012-07-31
3290	2012-08-20	287,812,550	40,000	26.7686	1,075,188,125	2012-07-31
3291	2012-08-17	287,772,550	120,000	26.7649	1,075,188,125	2012-07-31
3292	2012-08-16	287,652,550	118,000	26.7537	1,075,188,125	2012-07-31
3293	2012-08-15	287,534,550	0	26.7427	1,075,188,125	2012-07-31
3294	2012-08-14	287,534,550	-180,000	26.7427	1,075,188,125	2012-07-31
3295	2012-08-13	287,714,550	0	26.7595	1,075,188,125	2012-07-31
3296	2012-08-10	287,714,550	0	26.7595	1,075,188,125	2012-07-31
3297	2012-08-09	287,714,550	0	26.7595	1,075,188,125	2012-07-31
3298	2012-08-08	287,714,550	-220,000	26.7595	1,075,188,125	2012-07-31
3299	2012-08-07	287,934,550	-8,000	26.7799	1,075,188,125	2012-07-31
3300	2012-08-06	287,942,550	-70,000	26.7807	1,075,188,125	2012-07-31
3301	2012-08-03	288,012,550	0	26.7872	1,075,188,125	2012-07-31
3302	2012-08-02	288,012,550	102,000	26.7872	1,075,188,125	2012-07-31
3303	2012-08-01	287,910,550	20,000	26.7777	1,075,188,125	2012-07-31
3304	2012-07-31	287,890,550	434,000	26.7758	1,075,188,125	2012-07-31
3305	2012-07-30	287,456,550	0	26.7355	1,075,188,125	2012-06-30
3306	2012-07-27	287,456,550	2,000	26.7355	1,075,188,125	2012-06-30
3307	2012-07-26	287,454,550	68,000	26.7353	1,075,188,125	2012-06-30
3308	2012-07-25	287,386,550	368,000	26.7290	1,075,188,125	2012-06-30
3309	2012-07-24	287,018,550	-762,000	26.6947	1,075,188,125	2012-06-30
3310	2012-07-23	287,780,550	-86,000	26.7656	1,075,188,125	2012-06-30
3311	2012-07-20	287,866,550	482,000	26.7736	1,075,188,125	2012-06-30
3312	2012-07-19	287,384,550	50,000	26.7288	1,075,188,125	2012-06-30
3313	2012-07-18	287,334,550	-40,000	26.7241	1,075,188,125	2012-06-30
3314	2012-07-17	287,374,550	368,000	26.7278	1,075,188,125	2012-06-30
3315	2012-07-16	287,006,550	16,000	26.6936	1,075,188,125	2012-06-30
3316	2012-07-13	286,990,550	534,000	26.6921	1,075,188,125	2012-06-30
3317	2012-07-12	286,456,550	-490,000	26.6425	1,075,188,125	2012-06-30
3318	2012-07-11	286,946,550	100,000	26.6880	1,075,188,125	2012-06-30
3319	2012-07-10	286,846,550	-1,158,000	26.6787	1,075,188,125	2012-06-30
3320	2012-07-09	288,004,550	-90,000	26.7864	1,075,188,125	2012-06-30
3321	2012-07-06	288,094,550	-326,000	26.7948	1,075,188,125	2012-06-30
3322	2012-07-05	288,420,550	24,000	26.8251	1,075,188,125	2012-06-30
3323	2012-07-04	288,396,550	-26,000	26.8229	1,075,188,125	2012-06-30
3324	2012-07-03	288,422,550	486,000	26.8253	1,075,188,125	2012-06-30
3325	2012-06-29	287,936,550	-130,000	26.7801	1,075,188,125	2012-05-31
3326	2012-06-28	288,066,550	-490,000	26.7922	1,075,188,125	2012-05-31
3327	2012-06-27	288,556,550	0	26.8378	1,075,188,125	2012-05-31
3328	2012-06-26	288,556,550	0	26.8378	1,075,188,125	2012-05-31
3329	2012-06-25	288,556,550	10,000	26.8378	1,075,188,125	2012-05-31
3330	2012-06-22	288,546,550	-48,000	26.8368	1,075,188,125	2012-05-31
3331	2012-06-21	288,594,550	-8,000	26.8413	1,075,188,125	2012-05-31
3332	2012-06-20	288,602,550	70,000	26.8421	1,075,188,125	2012-05-31
3333	2012-06-19	288,532,550	-240,000	26.8355	1,075,188,125	2012-05-31
3334	2012-06-18	288,772,550	-160,000	26.8579	1,075,188,125	2012-05-31
3335	2012-06-15	288,932,550	-230,000	26.8727	1,075,188,125	2012-05-31
3336	2012-06-14	289,162,550	-62,000	26.8941	1,075,188,125	2012-05-31
3337	2012-06-13	289,224,550	-16,000	26.8999	1,075,188,125	2012-05-31
3338	2012-06-12	289,240,550	-134,000	26.9014	1,075,188,125	2012-05-31
3339	2012-06-11	289,374,550	-30,000	26.9139	1,075,188,125	2012-05-31
3340	2012-06-08	289,404,550	0	26.9166	1,075,188,125	2012-05-31
3341	2012-06-07	289,404,550	418,000	26.9166	1,075,188,125	2012-05-31
3342	2012-06-06	288,986,550	-8,000	26.8778	1,075,188,125	2012-05-31
3343	2012-06-05	288,994,550	-16,000	26.8785	1,075,188,125	2012-05-31
3344	2012-06-04	289,010,550	-4,000	26.8800	1,075,188,125	2012-05-31
3345	2012-06-01	289,014,550	892,000	26.8804	1,075,188,125	2012-05-31
3346	2012-05-31	288,122,550	-208,000	26.7974	1,075,188,125	2012-05-31
3347	2012-05-30	288,330,550	84,000	26.8168	1,075,188,125	2012-04-30
3348	2012-05-29	288,246,550	-70,000	26.8089	1,075,188,125	2012-04-30
3349	2012-05-28	288,316,550	0	26.8155	1,075,188,125	2012-04-30
3350	2012-05-25	288,316,550	-170,000	26.8155	1,075,188,125	2012-04-30
3351	2012-05-24	288,486,550	-238,000	26.8313	1,075,188,125	2012-04-30
3352	2012-05-23	288,724,550	-120,000	26.8534	1,075,188,125	2012-04-30
3353	2012-05-22	288,844,550	94,000	26.8646	1,075,188,125	2012-04-30
3354	2012-05-21	288,750,550	420,000	26.8558	1,075,188,125	2012-04-30
3355	2012-05-18	288,330,550	0	26.8168	1,075,188,125	2012-04-30
3356	2012-05-17	288,330,550	94,000	26.8168	1,075,188,125	2012-04-30
3357	2012-05-16	288,236,550	504,000	26.8080	1,075,188,125	2012-04-30
3358	2012-05-15	287,732,550	-238,000	26.7611	1,075,188,125	2012-04-30
3359	2012-05-14	287,970,550	368,000	26.7833	1,075,188,125	2012-04-30
3360	2012-05-11	287,602,550	-30,000	26.7490	1,075,188,125	2012-04-30
3361	2012-05-10	287,632,550	26,000	26.7518	1,075,188,125	2012-04-30
3362	2012-05-09	287,606,550	16,000	26.7494	1,075,188,125	2012-04-30
3363	2012-05-08	287,590,550	0	26.7479	1,075,188,125	2012-04-30
3364	2012-05-07	287,590,550	-290,000	26.7479	1,075,188,125	2012-04-30
3365	2012-05-04	287,880,550	-552,000	26.7749	1,075,188,125	2012-04-30
3366	2012-05-03	288,432,550	46,000	26.8262	1,075,188,125	2012-04-30
3367	2012-05-02	288,386,550	80,000	26.8220	1,075,188,125	2012-04-30
3368	2012-04-30	288,306,550	8,000	26.8145	1,075,188,125	2012-04-30
3369	2012-04-27	288,298,550	-10,000	26.8138	1,075,188,125	2012-03-31
3370	2012-04-26	288,308,550	-58,000	26.8147	1,075,188,125	2012-03-31
3371	2012-04-25	288,366,550	-574,000	26.8201	1,075,188,125	2012-03-31
3372	2012-04-24	288,940,550	-250,000	26.8735	1,075,188,125	2012-03-31
3373	2012-04-23	289,190,550	-120,000	26.8967	1,075,188,125	2012-03-31
3374	2012-04-20	289,310,550	-146,000	26.9079	1,075,188,125	2012-03-31
3375	2012-04-19	289,456,550	-454,000	26.9215	1,075,188,125	2012-03-31
3376	2012-04-18	289,910,550	120,000	26.9637	1,075,188,125	2012-03-31
3377	2012-04-17	289,790,550	20,000	26.9525	1,075,188,125	2012-03-31
3378	2012-04-16	289,770,550	-244,000	26.9507	1,075,188,125	2012-03-31
3379	2012-04-13	290,014,550	0	26.9734	1,075,188,125	2012-03-31
3380	2012-04-12	290,014,550	-98,000	26.9734	1,075,188,125	2012-03-31
3381	2012-04-11	290,112,550	-32,000	26.9825	1,075,188,125	2012-03-31
3382	2012-04-10	290,144,550	0	26.9855	1,075,188,125	2012-03-31
3383	2012-04-05	290,144,550	-16,000	26.9855	1,075,188,125	2012-03-31
3384	2012-04-03	290,160,550	128,000	26.9870	1,075,188,125	2012-03-31
3385	2012-04-02	290,032,550	76,000	26.9751	1,075,188,125	2012-03-31
3386	2012-03-30	289,956,550	402,000	26.9680	1,075,188,125	2012-02-29
3387	2012-03-29	289,554,550	-602,000	26.9306	1,075,188,125	2012-02-29
3388	2012-03-28	290,156,550	58,000	26.9866	1,075,188,125	2012-02-29
3389	2012-03-27	290,098,550	-454,000	26.9812	1,075,188,125	2012-02-29
3390	2012-03-26	290,552,550	48,000	27.0234	1,075,188,125	2012-02-29
3391	2012-03-23	290,504,550	-600,000	27.0190	1,075,188,125	2012-02-29
3392	2012-03-22	291,104,550	-28,000	27.0748	1,075,188,125	2012-02-29
3393	2012-03-21	291,132,550	410,000	27.0774	1,075,188,125	2012-02-29
3394	2012-03-20	290,722,550	668,000	27.0392	1,075,188,125	2012-02-29
3395	2012-03-19	290,054,550	-34,000	26.9771	1,075,188,125	2012-02-29
3396	2012-03-16	290,088,550	18,000	26.9803	1,075,188,125	2012-02-29
3397	2012-03-15	290,070,550	-44,000	26.9786	1,075,188,125	2012-02-29
3398	2012-03-14	290,114,550	978,000	26.9827	1,075,188,125	2012-02-29
3399	2012-03-13	289,136,550	-274,000	26.8917	1,075,188,125	2012-02-29
3400	2012-03-12	289,410,550	250,000	26.9172	1,075,188,125	2012-02-29
3401	2012-03-09	289,160,550	-402,000	26.8939	1,075,188,125	2012-02-29
3402	2012-03-08	289,562,550	490,000	26.9313	1,075,188,125	2012-02-29
3403	2012-03-07	289,072,550	328,000	26.8858	1,075,188,125	2012-02-29
3404	2012-03-06	288,744,550	330,000	26.8553	1,075,188,125	2012-02-29
3405	2012-03-05	288,414,550	150,000	26.8246	1,075,188,125	2012-02-29
3406	2012-03-02	288,264,550	192,000	26.8106	1,075,188,125	2012-02-29
3407	2012-03-01	288,072,550	288,000	26.7928	1,075,188,125	2012-02-29
3408	2012-02-29	287,784,550	786,000	26.7660	1,075,188,125	2012-02-29
3409	2012-02-28	286,998,550	2,000	26.6929	1,075,188,125	2012-01-31
3410	2012-02-27	286,996,550	-82,000	26.6927	1,075,188,125	2012-01-31
3411	2012-02-24	287,078,550	40,000	26.7003	1,075,188,125	2012-01-31
3412	2012-02-23	287,038,550	-38,000	26.6966	1,075,188,125	2012-01-31
3413	2012-02-22	287,076,550	194,000	26.7001	1,075,188,125	2012-01-31
3414	2012-02-21	286,882,550	308,000	26.6821	1,075,188,125	2012-01-31
3415	2012-02-20	286,574,550	38,000	26.6534	1,075,188,125	2012-01-31
3416	2012-02-17	286,536,550	12,000	26.6499	1,075,188,125	2012-01-31
3417	2012-02-16	286,524,550	-26,000	26.6488	1,075,188,125	2012-01-31
3418	2012-02-15	286,550,550	-108,000	26.6512	1,075,188,125	2012-01-31
3419	2012-02-14	286,658,550	-612,000	26.6612	1,075,188,125	2012-01-31
3420	2012-02-13	287,270,550	-2,536,000	26.7182	1,075,188,125	2012-01-31
3421	2012-02-10	289,806,550	-636,000	26.9540	1,075,188,125	2012-01-31
3422	2012-02-09	290,442,550	136,000	27.0132	1,075,188,125	2012-01-31
3423	2012-02-08	290,306,550	-460,000	27.0005	1,075,188,125	2012-01-31
3424	2012-02-07	290,766,550	-310,000	27.0433	1,075,188,125	2012-01-31
3425	2012-02-06	291,076,550	-206,000	27.0722	1,075,188,125	2012-01-31
3426	2012-02-03	291,282,550	38,000	27.0913	1,075,188,125	2012-01-31
3427	2012-02-02	291,244,550	238,000	27.0878	1,075,188,125	2012-01-31
3428	2012-02-01	291,006,550	304,000	27.0656	1,075,188,125	2012-01-31
3429	2012-01-31	290,702,550	-200,000	27.0374	1,075,188,125	2012-01-31
3430	2012-01-30	290,902,550	-128,000	27.0560	1,075,188,125	2011-12-31
3431	2012-01-27	291,030,550	524,000	27.0679	1,075,188,125	2011-12-31
3432	2012-01-26	290,506,550	114,000	27.0191	1,075,188,125	2011-12-31
3433	2012-01-20	290,392,550	-276,000	27.0085	1,075,188,125	2011-12-31
3434	2012-01-19	290,668,550	-356,000	27.0342	1,075,188,125	2011-12-31
3435	2012-01-18	291,024,550	278,000	27.0673	1,075,188,125	2011-12-31
3436	2012-01-17	290,746,550	-396,000	27.0415	1,075,188,125	2011-12-31
3437	2012-01-16	291,142,550	-360,000	27.0783	1,075,188,125	2011-12-31
3438	2012-01-13	291,502,550	100,000	27.1118	1,075,188,125	2011-12-31
3439	2012-01-12	291,402,550	20,000	27.1025	1,075,188,125	2011-12-31
3440	2012-01-11	291,382,550	312,000	27.1006	1,075,188,125	2011-12-31
3441	2012-01-10	291,070,550	148,000	27.0716	1,075,188,125	2011-12-31
3442	2012-01-09	290,922,550	-88,000	27.0578	1,075,188,125	2011-12-31
3443	2012-01-06	291,010,550	200,000	27.0660	1,075,188,125	2011-12-31
3444	2012-01-05	290,810,550	-100,000	27.0474	1,075,188,125	2011-12-31
3445	2012-01-04	290,910,550	-100,000	27.0567	1,075,188,125	2011-12-31
3446	2012-01-03	291,010,550	30,000	27.0660	1,075,188,125	2011-12-31
3447	2011-12-30	290,980,550	128,000	27.0632	1,075,188,125	2011-11-30
3448	2011-12-29	290,852,550	140,000	27.0513	1,075,188,125	2011-11-30
3449	2011-12-28	290,712,550	208,000	27.0383	1,075,188,125	2011-11-30
3450	2011-12-23	290,504,550	240,000	27.0190	1,075,188,125	2011-11-30
3451	2011-12-22	290,264,550	0	26.9966	1,075,188,125	2011-11-30
3452	2011-12-21	290,264,550	14,000	26.9966	1,075,188,125	2011-11-30
3453	2011-12-20	290,250,550	-20,000	26.9953	1,075,188,125	2011-11-30
3454	2011-12-19	290,270,550	548,000	26.9972	1,075,188,125	2011-11-30
3455	2011-12-16	289,722,550	40,000	26.9462	1,075,188,125	2011-11-30
3456	2011-12-15	289,682,550	40,000	26.9425	1,075,188,125	2011-11-30
3457	2011-12-14	289,642,550	-2,988,000	26.9388	1,075,188,125	2011-11-30
3458	2011-12-13	292,630,550	26,000	27.2167	1,075,188,125	2011-11-30
3459	2011-12-12	292,604,550	-20,000	27.2143	1,075,188,125	2011-11-30
3460	2011-12-09	292,624,550	8,000	27.2161	1,075,188,125	2011-11-30
3461	2011-12-08	292,616,550	4,000	27.2154	1,075,188,125	2011-11-30
3462	2011-12-07	292,612,550	-98,000	27.2150	1,075,188,125	2011-11-30
3463	2011-12-06	292,710,550	-158,000	27.2241	1,075,188,125	2011-11-30
3464	2011-12-05	292,868,550	-442,000	27.2388	1,075,188,125	2011-11-30
3465	2011-12-02	293,310,550	-8,000	27.2799	1,075,188,125	2011-11-30
3466	2011-12-01	293,318,550	362,000	27.2807	1,075,188,125	2011-11-30
3467	2011-11-30	292,956,550	506,000	27.2470	1,075,188,125	2011-11-30
3468	2011-11-29	292,450,550	-308,000	27.1999	1,075,188,125	2011-10-31
3469	2011-11-28	292,758,550	342,000	27.2286	1,075,188,125	2011-10-31
3470	2011-11-25	292,416,550	146,000	27.1968	1,075,188,125	2011-10-31
3471	2011-11-24	292,270,550	-246,000	27.1832	1,075,188,125	2011-10-31
3472	2011-11-23	292,516,550	110,000	27.2061	1,075,188,125	2011-10-31
3473	2011-11-22	292,406,550	14,000	27.1959	1,075,188,125	2011-10-31
3474	2011-11-21	292,392,550	-90,000	27.1945	1,075,188,125	2011-10-31
3475	2011-11-18	292,482,550	-96,000	27.2029	1,075,188,125	2011-10-31
3476	2011-11-17	292,578,550	-354,000	27.2118	1,075,188,125	2011-10-31
3477	2011-11-16	292,932,550	2,236,000	27.2448	1,075,188,125	2011-10-31
3478	2011-11-15	290,696,550	820,000	27.0368	1,075,188,125	2011-10-31
3479	2011-11-14	289,876,550	446,000	26.9605	1,075,188,125	2011-10-31
3480	2011-11-11	289,430,550	204,000	26.9191	1,075,188,125	2011-10-31
3481	2011-11-10	289,226,550	820,000	26.9001	1,075,188,125	2011-10-31
3482	2011-11-09	288,406,550	56,000	26.8238	1,075,188,125	2011-10-31
3483	2011-11-08	288,350,550	330,000	26.8186	1,075,188,125	2011-10-31
3484	2011-11-07	288,020,550	590,000	26.7879	1,075,188,125	2011-10-31
3485	2011-11-04	287,430,550	-26,000	26.7330	1,075,188,125	2011-10-31
3486	2011-11-03	287,456,550	304,000	26.7355	1,075,188,125	2011-10-31
3487	2011-11-02	287,152,550	142,000	26.7072	1,075,188,125	2011-10-31
3488	2011-11-01	287,010,550	164,000	26.6940	1,075,188,125	2011-10-31
3489	2011-10-31	286,846,550	326,000	26.6787	1,075,188,125	2011-10-31
3490	2011-10-28	286,520,550	120,000	26.6484	1,075,188,125	2011-09-30
3491	2011-10-27	286,400,550	96,000	26.6373	1,075,188,125	2011-09-30
3492	2011-10-26	286,304,550	-180,000	26.6283	1,075,188,125	2011-09-30
3493	2011-10-25	286,484,550	460,000	26.6451	1,075,188,125	2011-09-30
3494	2011-10-24	286,024,550	328,000	26.6023	1,075,188,125	2011-09-30
3495	2011-10-21	285,696,550	152,000	26.5718	1,075,188,125	2011-09-30
3496	2011-10-20	285,544,550	320,000	26.5576	1,075,188,125	2011-09-30
3497	2011-10-19	285,224,550	-100,000	26.5279	1,075,188,125	2011-09-30
3498	2011-10-18	285,324,550	202,000	26.5372	1,075,188,125	2011-09-30
3499	2011-10-17	285,122,550	68,000	26.5184	1,075,188,125	2011-09-30
3500	2011-10-14	285,054,550	-664,000	26.5121	1,075,188,125	2011-09-30
3501	2011-10-13	285,718,550	-38,000	26.5738	1,075,188,125	2011-09-30
3502	2011-10-12	285,756,550	-624,000	26.5774	1,075,188,125	2011-09-30
3503	2011-10-11	286,380,550	-72,000	26.6354	1,075,188,125	2011-09-30
3504	2011-10-10	286,452,550	404,000	26.6421	1,075,188,125	2011-09-30
3505	2011-10-07	286,048,550	300,000	26.6045	1,075,188,125	2011-09-30
3506	2011-10-06	285,748,550	272,000	26.5766	1,075,188,125	2011-09-30
3507	2011-10-04	285,476,550	778,000	26.5513	1,075,188,125	2011-09-30
3508	2011-10-03	284,698,550	70,000	26.4790	1,075,188,125	2011-09-30
3509	2011-09-30	284,628,550	734,000	26.4724	1,075,188,125	2011-09-30
3510	2011-09-29	283,894,550	0	26.4042	1,075,188,125	2011-08-31
3511	2011-09-28	283,894,550	1,176,000	26.4042	1,075,188,125	2011-08-31
3512	2011-09-27	282,718,550	918,000	26.2948	1,075,188,125	2011-08-31
3513	2011-09-26	281,800,550	770,000	26.2094	1,075,188,125	2011-08-31
3514	2011-09-23	281,030,550	-196,000	26.1378	1,075,188,125	2011-08-31
3515	2011-09-22	281,226,550	-236,000	26.1560	1,075,188,125	2011-08-31
3516	2011-09-21	281,462,550	-164,000	26.1780	1,075,188,125	2011-08-31
3517	2011-09-20	281,626,550	506,000	26.1932	1,075,188,125	2011-08-31
3518	2011-09-19	281,120,550	-432,000	26.1462	1,075,188,125	2011-08-31
3519	2011-09-16	281,552,550	98,000	26.1864	1,075,188,125	2011-08-31
3520	2011-09-15	281,454,550	706,000	26.1772	1,075,188,125	2011-08-31
3521	2011-09-14	280,748,550	-120,000	26.1116	1,075,188,125	2011-08-31
3522	2011-09-12	280,868,550	30,000	26.1227	1,075,188,125	2011-08-31
3523	2011-09-09	280,838,550	-100,000	26.1199	1,075,188,125	2011-08-31
3524	2011-09-08	280,938,550	854,000	26.1292	1,075,188,125	2011-08-31
3525	2011-09-07	280,084,550	-2,500	26.0498	1,075,188,125	2011-08-31
3526	2011-09-06	280,087,050	-20,000	26.0501	1,075,188,125	2011-08-31
3527	2011-09-05	280,107,050	26,000	26.0519	1,075,188,125	2011-08-31
3528	2011-09-02	280,081,050	0	26.0495	1,075,188,125	2011-08-31
3529	2011-09-01	280,081,050	100,000	26.0495	1,075,188,125	2011-08-31
3530	2011-08-31	279,981,050	-94,000	26.0402	1,075,188,125	2011-08-31
3531	2011-08-30	280,075,050	0	26.0489	1,075,188,125	2011-07-31
3532	2011-08-29	280,075,050	-358,000	26.0489	1,075,188,125	2011-07-31
3533	2011-08-26	280,433,050	70,000	26.0822	1,075,188,125	2011-07-31
3534	2011-08-25	280,363,050	8,000	26.0757	1,075,188,125	2011-07-31
3535	2011-08-24	280,355,050	78,000	26.0750	1,075,188,125	2011-07-31
3536	2011-08-23	280,277,050	1,356,000	26.0677	1,075,188,125	2011-07-31
3537	2011-08-22	278,921,050	1,036,000	25.9416	1,075,188,125	2011-07-31
3538	2011-08-19	277,885,050	-418,000	25.8452	1,075,188,125	2011-07-31
3539	2011-08-18	278,303,050	86,000	25.8841	1,075,188,125	2011-07-31
3540	2011-08-17	278,217,050	256,000	25.8761	1,075,188,125	2011-07-31
3541	2011-08-16	277,961,050	102,000	25.8523	1,075,188,125	2011-07-31
3542	2011-08-15	277,859,050	38,000	25.8428	1,075,188,125	2011-07-31
3543	2011-08-12	277,821,050	-84,000	25.8393	1,075,188,125	2011-07-31
3544	2011-08-11	277,905,050	-56,000	25.8471	1,075,188,125	2011-07-31
3545	2011-08-10	277,961,050	842,000	25.8523	1,075,188,125	2011-07-31
3546	2011-08-09	277,119,050	3,112,000	25.7740	1,075,188,125	2011-07-31
3547	2011-08-08	274,007,050	1,436,000	25.4846	1,075,188,125	2011-07-31
3548	2011-08-05	272,571,050	1,848,000	25.3510	1,075,188,125	2011-07-31
3549	2011-08-04	270,723,050	-586,000	25.1791	1,075,188,125	2011-07-31
3550	2011-08-03	271,309,050	20,000	25.2336	1,075,188,125	2011-07-31
3551	2011-08-02	271,289,050	0	25.2318	1,075,188,125	2011-07-31
3552	2011-08-01	271,289,050	-929,000	25.2318	1,075,188,125	2011-07-31
3553	2011-07-29	272,218,050	-64,000	25.3182	1,075,188,125	2011-06-30
3554	2011-07-28	272,282,050	-28,000	25.3241	1,075,188,125	2011-06-30
3555	2011-07-27	272,310,050	-126,000	25.3267	1,075,188,125	2011-06-30
3556	2011-07-26	272,436,050	-90,000	25.3385	1,075,188,125	2011-06-30
3557	2011-07-25	272,526,050	354,000	25.3468	1,075,188,125	2011-06-30
3558	2011-07-22	272,172,050	-78,000	25.3139	1,075,188,125	2011-06-30
3559	2011-07-21	272,250,050	-154,000	25.3212	1,075,188,125	2011-06-30
3560	2011-07-20	272,404,050	-10,000	25.3355	1,075,188,125	2011-06-30
3561	2011-07-19	272,414,050	90,000	25.3364	1,075,188,125	2011-06-30
3562	2011-07-18	272,324,050	110,000	25.3280	1,075,188,125	2011-06-30
3563	2011-07-15	272,214,050	218,000	25.3178	1,075,188,125	2011-06-30
3564	2011-07-14	271,996,050	350,000	25.2975	1,075,188,125	2011-06-30
3565	2011-07-13	271,646,050	-92,000	25.2650	1,075,188,125	2011-06-30
3566	2011-07-12	271,738,050	30,000	25.2735	1,075,188,125	2011-06-30
3567	2011-07-11	271,708,050	176,000	25.2707	1,075,188,125	2011-06-30
3568	2011-07-08	271,532,050	20,000	25.2544	1,075,188,125	2011-06-30
3569	2011-07-07	271,512,050	-284,000	25.2525	1,075,188,125	2011-06-30
3570	2011-07-06	271,796,050	-14,000	25.2789	1,075,188,125	2011-06-30
3571	2011-07-05	271,810,050	-176,000	25.2802	1,075,188,125	2011-06-30
3572	2011-07-04	271,986,050	-98,000	25.2966	1,075,188,125	2011-06-30
3573	2011-06-30	272,084,050	14,000	25.3057	1,075,188,125	2011-06-30
3574	2011-06-29	272,070,050	470,000	25.3044	1,075,188,125	2011-05-31
3575	2011-06-28	271,600,050	50,000	25.2607	1,075,188,125	2011-05-31
3576	2011-06-27	271,550,050	-330,000	25.2560	1,075,188,125	2011-05-31
3577	2011-06-24	271,880,050	-178,000	25.2867	1,075,188,125	2011-05-31
3578	2011-06-23	272,058,050	-98,000	25.3033	1,075,188,125	2011-05-31
3579	2011-06-22	272,156,050	-20,000	25.3124	1,075,188,125	2011-05-31
3580	2011-06-21	272,176,050	-346,000	25.3143	1,075,188,125	2011-05-31
3581	2011-06-20	272,522,050	-284,000	25.3465	1,075,188,125	2011-05-31
3582	2011-06-17	272,806,050	-150,000	25.3729	1,075,188,125	2011-05-31
3583	2011-06-16	272,956,050	-410,000	25.3868	1,075,188,125	2011-05-31
3584	2011-06-15	273,366,050	-6,000	25.4250	1,075,188,125	2011-05-31
3585	2011-06-14	273,372,050	-34,000	25.4255	1,075,188,125	2011-05-31
3586	2011-06-13	273,406,050	114,000	25.4287	1,075,188,125	2011-05-31
3587	2011-06-10	273,292,050	380,000	25.4181	1,075,188,125	2011-05-31
3588	2011-06-09	272,912,050	-100,000	25.3827	1,075,188,125	2011-05-31
3589	2011-06-08	273,012,050	98,000	25.3920	1,075,188,125	2011-05-31
3590	2011-06-07	272,914,050	1,262,000	25.3829	1,075,188,125	2011-05-31
3591	2011-06-03	271,652,050	-482,000	25.2655	1,075,188,125	2011-05-31
3592	2011-06-02	272,134,050	266,000	25.3104	1,075,188,125	2011-05-31
3593	2011-06-01	271,868,050	588,000	25.2856	1,075,188,125	2011-05-31
3594	2011-05-31	271,280,050	546,000	25.2309	1,075,188,125	2011-05-31
3595	2011-05-30	270,734,050	-800,000	25.1802	1,075,188,125	2011-04-30
3596	2011-05-27	271,534,050	816,000	25.2546	1,075,188,125	2011-04-30
3597	2011-05-26	270,718,050	-558,000	25.1787	1,075,188,125	2011-04-30
3598	2011-05-25	271,276,050	458,000	25.2306	1,075,188,125	2011-04-30
3599	2011-05-24	270,818,050	2,484,000	25.1880	1,075,188,125	2011-04-30
3600	2011-05-23	268,334,050	-1,930,000	24.9569	1,075,188,125	2011-04-30
3601	2011-05-20	270,264,050	0	25.1364	1,075,188,125	2011-04-30
3602	2011-05-19	270,264,050	3,846,000	25.1364	1,075,188,125	2011-04-30
3603	2011-05-18	266,418,050	-3,816,000	24.7787	1,075,188,125	2011-04-30
3604	2011-05-17	270,234,050	-288,000	25.1337	1,075,188,125	2011-04-30
3605	2011-05-16	270,522,050	66,000	25.1604	1,075,188,125	2011-04-30
3606	2011-05-13	270,456,050	-666,000	25.1543	1,075,188,125	2011-04-30
3607	2011-05-12	271,122,050	18,000	25.2162	1,075,188,125	2011-04-30
3608	2011-05-11	271,104,050	200,000	25.2146	1,075,188,125	2011-04-30
3609	2011-05-09	270,904,050	-30,000	25.1960	1,075,188,125	2011-04-30
3610	2011-05-06	270,934,050	176,000	25.1988	1,075,188,125	2011-04-30
3611	2011-05-05	270,758,050	36,000	25.1824	1,075,188,125	2011-04-30
3612	2011-05-04	270,722,050	314,000	25.1790	1,075,188,125	2011-04-30
3613	2011-05-03	270,408,050	102,000	25.1498	1,075,188,125	2011-04-30
3614	2011-04-29	270,306,050	684,000	25.1403	1,075,188,125	2011-03-31
3615	2011-04-28	269,622,050	108,000	25.0767	1,075,188,125	2011-03-31
3616	2011-04-27	269,514,050	218,000	25.0667	1,075,188,125	2011-03-31
3617	2011-04-26	269,296,050	742,000	25.0464	1,075,188,125	2011-03-31
3618	2011-04-21	268,554,050	114,000	24.9774	1,075,188,125	2011-03-31
3619	2011-04-20	268,440,050	432,000	24.9668	1,075,188,125	2011-03-31
3620	2011-04-19	268,008,050	5,014,000	24.9266	1,075,188,125	2011-03-31
3621	2011-04-18	262,994,050	520,000	24.4603	1,075,188,125	2011-03-31
3622	2011-04-15	262,474,050	1,804,000	24.4119	1,075,188,125	2011-03-31
3623	2011-04-14	260,670,050	202,000	24.2441	1,075,188,125	2011-03-31
3624	2011-04-13	260,468,050	-174,000	24.2253	1,075,188,125	2011-03-31
3625	2011-04-12	260,642,050	616,000	24.2415	1,075,188,125	2011-03-31
3626	2011-04-11	260,026,050	146,000	24.1842	1,075,188,125	2011-03-31
3627	2011-04-08	259,880,050	504,000	24.1707	1,075,188,125	2011-03-31
3628	2011-04-07	259,376,050	-1,224,000	24.1238	1,075,188,125	2011-03-31
3629	2011-04-06	260,600,050	234,000	24.2376	1,075,188,125	2011-03-31
3630	2011-04-04	260,366,050	250,000	24.2159	1,075,188,125	2011-03-31
3631	2011-04-01	260,116,050	-138,000	24.1926	1,075,188,125	2011-03-31
3632	2011-03-31	260,254,050	-22,000	24.2054	1,075,188,125	2011-03-31
3633	2011-03-30	260,276,050	198,000	24.2075	1,075,188,125	2011-02-28
3634	2011-03-29	260,078,050	-974,800	24.1891	1,075,188,125	2011-02-28
3635	2011-03-28	261,052,850	1,482,800	24.2797	1,075,188,125	2011-02-28
3636	2011-03-25	259,570,050	1,052,000	24.1418	1,075,188,125	2011-02-28
3637	2011-03-24	258,518,050	-122,000	24.0440	1,075,188,125	2011-02-28
3638	2011-03-23	258,640,050	-196,000	24.0553	1,075,188,125	2011-02-28
3639	2011-03-22	258,836,050	-918,000	24.0736	1,075,188,125	2011-02-28
3640	2011-03-21	259,754,050	60,000	24.1589	1,075,188,125	2011-02-28
3641	2011-03-18	259,694,050	-244,000	24.1534	1,075,188,125	2011-02-28
3642	2011-03-17	259,938,050	-146,000	24.1761	1,075,188,125	2011-02-28
3643	2011-03-16	260,084,050	120,000	24.1896	1,075,188,125	2011-02-28
3644	2011-03-15	259,964,050	1,614,000	24.1785	1,075,188,125	2011-02-28
3645	2011-03-14	258,350,050	550,000	24.0284	1,075,188,125	2011-02-28
3646	2011-03-11	257,800,050	1,098,000	23.9772	1,075,188,125	2011-02-28
3647	2011-03-10	256,702,050	1,092,000	23.8751	1,075,188,125	2011-02-28
3648	2011-03-09	255,610,050	-16,000	23.7735	1,075,188,125	2011-02-28
3649	2011-03-08	255,626,050	-2,055,000	23.7750	1,075,188,125	2011-02-28
3650	2011-03-07	257,681,050	338,000	23.9661	1,075,188,125	2011-02-28
3651	2011-03-04	257,343,050	732,000	23.9347	1,075,188,125	2011-02-28
3652	2011-03-03	256,611,050	-714,000	23.8666	1,075,188,125	2011-02-28
3653	2011-03-02	257,325,050	-394,000	23.9330	1,075,188,125	2011-02-28
3654	2011-03-01	257,719,050	1,156,000	23.9697	1,075,188,125	2011-02-28
3655	2011-02-28	256,563,050	293,000	23.8622	1,075,188,125	2011-02-28
3656	2011-02-25	256,270,050	-36,000	23.8349	1,075,188,125	2011-01-31
3657	2011-02-24	256,306,050	310,000	23.8383	1,075,188,125	2011-01-31
3658	2011-02-23	255,996,050	580,000	23.8094	1,075,188,125	2011-01-31
3659	2011-02-22	255,416,050	138,000	23.7555	1,075,188,125	2011-01-31
3660	2011-02-21	255,278,050	240,000	23.7426	1,075,188,125	2011-01-31
3661	2011-02-18	255,038,050	394,000	23.7203	1,075,188,125	2011-01-31
3662	2011-02-17	254,644,050	1,414,000	23.6837	1,075,188,125	2011-01-31
3663	2011-02-16	253,230,050	346,000	23.5522	1,075,188,125	2011-01-31
3664	2011-02-15	252,884,050	380,000	23.5200	1,075,188,125	2011-01-31
3665	2011-02-14	252,504,050	438,000	23.4846	1,075,188,125	2011-01-31
3666	2011-02-11	252,066,050	-366,000	23.4439	1,075,188,125	2011-01-31
3667	2011-02-10	252,432,050	298,000	23.4779	1,075,188,125	2011-01-31
3668	2011-02-09	252,134,050	546,000	23.4502	1,075,188,125	2011-01-31
3669	2011-02-08	251,588,050	150,000	23.3994	1,075,188,125	2011-01-31
3670	2011-02-07	251,438,050	194,000	23.3855	1,075,188,125	2011-01-31
3671	2011-02-02	251,244,050	0	23.3675	1,075,188,125	2011-01-31
3672	2011-02-01	251,244,050	334,000	23.3675	1,075,188,125	2011-01-31
3673	2011-01-31	250,910,050	-1,414,000	23.3364	1,075,188,125	2011-01-31
3674	2011-01-28	252,324,050	-1,100,000	23.4679	1,075,188,125	2010-12-31
3675	2011-01-27	253,424,050	848,000	23.5702	1,075,188,125	2010-12-31
3676	2011-01-26	252,576,050	1,608,000	23.4913	1,075,188,125	2010-12-31
3677	2011-01-25	250,968,050	158,000	23.3418	1,075,188,125	2010-12-31
3678	2011-01-24	250,810,050	758,000	23.3271	1,075,188,125	2010-12-31
3679	2011-01-21	250,052,050	674,000	23.2566	1,075,188,125	2010-12-31
3680	2011-01-20	249,378,050	-1,356,000	23.1939	1,075,188,125	2010-12-31
3681	2011-01-19	250,734,050	-522,000	23.3200	1,075,188,125	2010-12-31
3682	2011-01-18	251,256,050	140,000	23.3686	1,075,188,125	2010-12-31
3683	2011-01-17	251,116,050	-190,000	23.3555	1,075,188,125	2010-12-31
3684	2011-01-14	251,306,050	144,000	23.3732	1,075,188,125	2010-12-31
3685	2011-01-13	251,162,050	382,000	23.3598	1,075,188,125	2010-12-31
3686	2011-01-12	250,780,050	-528,000	23.3243	1,075,188,125	2010-12-31
3687	2011-01-11	251,308,050	-1,390,000	23.3734	1,075,188,125	2010-12-31
3688	2011-01-10	252,698,050	-1,876,000	23.5027	1,075,188,125	2010-12-31
3689	2011-01-07	254,574,050	-7,443,500	23.6772	1,075,188,125	2010-12-31
3690	2011-01-06	262,017,550	232,000	24.3695	1,075,188,125	2010-12-31
3691	2011-01-05	261,785,550	-2,548,000	24.3479	1,075,188,125	2010-12-31
3692	2011-01-04	264,333,550	2,430,000	24.5849	1,075,188,125	2010-12-31
3693	2011-01-03	261,903,550	-954,000	24.3589	1,075,188,125	2010-12-31
3694	2010-12-31	262,857,550	0	24.4476	1,075,188,125	2010-12-31
3695	2010-12-30	262,857,550	-96,000	24.4476	1,075,188,125	2010-11-30
3696	2010-12-29	262,953,550	-3,052,000	24.4565	1,075,188,125	2010-11-30
3697	2010-12-28	266,005,550	40,000	24.7404	1,075,188,125	2010-11-30
3698	2010-12-24	265,965,550	0	24.7367	1,075,188,125	2010-11-30
3699	2010-12-23	265,965,550	-156,000	24.7367	1,075,188,125	2010-11-30
3700	2010-12-22	266,121,550	292,000	24.7512	1,075,188,125	2010-11-30
3701	2010-12-21	265,829,550	-230,000	24.7240	1,075,188,125	2010-11-30
3702	2010-12-20	266,059,550	1,548,000	24.7454	1,075,188,125	2010-11-30
3703	2010-12-17	264,511,550	-1,280,000	24.6014	1,075,188,125	2010-11-30
3704	2010-12-16	265,791,550	1,536,000	24.7205	1,075,188,125	2010-11-30
3705	2010-12-15	264,255,550	-282,000	24.5776	1,075,188,125	2010-11-30
3706	2010-12-14	264,537,550	1,694,000	24.6038	1,075,188,125	2010-11-30
3707	2010-12-13	262,843,550	-940,000	24.4463	1,075,188,125	2010-11-30
3708	2010-12-10	263,783,550	2,278,300	24.5337	1,075,188,125	2010-11-30
3709	2010-12-09	261,505,250	-11,565,300	24.3218	1,075,188,125	2010-11-30
3710	2010-12-08	273,070,550	-7,164,000	25.3975	1,075,188,125	2010-11-30
3711	2010-12-07	280,234,550	2,398,000	26.0638	1,075,188,125	2010-11-30
3712	2010-12-06	277,836,550	-20,898,000	25.8407	1,075,188,125	2010-11-30
3713	2010-12-03	298,734,550	5,506,000	27.7844	1,075,188,125	2010-11-30
3714	2010-12-02	293,228,550	-1,358,000	27.2723	1,075,188,125	2010-11-30
3715	2010-12-01	294,586,550	-5,456,000	27.3986	1,075,188,125	2010-11-30
3716	2010-11-30	300,042,550	-1,004,000	27.9061	1,075,188,125	2010-11-30
3717	2010-11-29	301,046,550	-1,868,000	27.9994	1,075,188,125	2010-10-31
3718	2010-11-26	302,914,550	334,000	28.1732	1,075,188,125	2010-10-31
3719	2010-11-25	302,580,550	92,000	28.1421	1,075,188,125	2010-10-31
3720	2010-11-24	302,488,550	134,000	28.1335	1,075,188,125	2010-10-31
3721	2010-11-23	302,354,550	-50,000	28.1211	1,075,188,125	2010-10-31
3722	2010-11-22	302,404,550	-2,322,000	28.1257	1,075,188,125	2010-10-31
3723	2010-11-19	304,726,550	748,000	28.3417	1,075,188,125	2010-10-31
3724	2010-11-18	303,978,550	-1,308,521	28.2721	1,075,188,125	2010-10-31
3725	2010-11-17	305,287,071	814,000	28.3938	1,075,188,125	2010-10-31
3726	2010-11-16	304,473,071	200,000	28.3181	1,075,188,125	2010-10-31
3727	2010-11-15	304,273,071	-152,250	28.2995	1,075,188,125	2010-10-31
3728	2010-11-12	304,425,321	-1,982,000	28.3137	1,075,188,125	2010-10-31
3729	2010-11-11	306,407,321	116,000	28.4980	1,075,188,125	2010-10-31
3730	2010-11-10	306,291,321	-438,000	28.4872	1,075,188,125	2010-10-31
3731	2010-11-09	306,729,321	244,000	28.5280	1,075,188,125	2010-10-31
3732	2010-11-08	306,485,321	46,000	28.5053	1,075,188,125	2010-10-31
3733	2010-11-05	306,439,321	270,000	28.5010	1,075,188,125	2010-10-31
3734	2010-11-04	306,169,321	-48,000	28.4759	1,075,188,125	2010-10-31
3735	2010-11-03	306,217,321	126,000	28.4803	1,075,188,125	2010-10-31
3736	2010-11-02	306,091,321	1,318,000	28.4686	1,075,188,125	2010-10-31
3737	2010-11-01	304,773,321	1,774,000	28.3460	1,075,188,125	2010-10-31
3738	2010-10-29	302,999,321	-830,000	28.1811	1,075,188,125	2010-09-30
3739	2010-10-28	303,829,321	958,000	28.2582	1,075,188,125	2010-09-30
3740	2010-10-27	302,871,321	1,108,000	28.1691	1,075,188,125	2010-09-30
3741	2010-10-26	301,763,321	58,000	28.0661	1,075,188,125	2010-09-30
3742	2010-10-25	301,705,321	-528,052	28.0607	1,075,188,125	2010-09-30
3743	2010-10-22	302,233,373	-1,750,000	28.1098	1,075,188,125	2010-09-30
3744	2010-10-21	303,983,373	-1,704,000	28.2726	1,075,188,125	2010-09-30
3745	2010-10-20	305,687,373	68,000	28.4311	1,075,188,125	2010-09-30
3746	2010-10-19	305,619,373	3,327,000	28.4247	1,075,188,125	2010-09-30
3747	2010-10-18	302,292,373	-114,000	28.1153	1,075,188,125	2010-09-30
3748	2010-10-15	302,406,373	794,000	28.1259	1,075,188,125	2010-09-30
3749	2010-10-14	301,612,373	1,554,000	28.0521	1,075,188,125	2010-09-30
3750	2010-10-13	300,058,373	2,750,000	27.9075	1,075,188,125	2010-09-30
3751	2010-10-12	297,308,373	427,000	27.6518	1,075,188,125	2010-09-30
3752	2010-10-11	296,881,373	1,230,000	27.6120	1,075,188,125	2010-09-30
3753	2010-10-08	295,651,373	-4,750,000	27.4976	1,075,188,125	2010-09-30
3754	2010-10-07	300,401,373	696,000	27.9394	1,075,188,125	2010-09-30
3755	2010-10-06	299,705,373	160,000	27.8747	1,075,188,125	2010-09-30
3756	2010-10-05	299,545,373	-16,000	27.8598	1,075,188,125	2010-09-30
3757	2010-10-04	299,561,373	656,000	27.8613	1,075,188,125	2010-09-30
3758	2010-09-30	298,905,373	870,000	27.8003	1,075,188,125	2010-09-30
3759	2010-09-29	298,035,373	688,306	27.7194	1,075,188,125	2010-08-31
3760	2010-09-28	297,347,067	-1,232,000	27.6554	1,075,188,125	2010-08-31
3761	2010-09-27	298,579,067	936,000	27.7699	1,075,188,125	2010-08-31
3762	2010-09-24	297,643,067	-696,000	27.6829	1,075,188,125	2010-08-31
3763	2010-09-22	298,339,067	3,486,000	27.7476	1,075,188,125	2010-08-31
3764	2010-09-21	294,853,067	-3,798,000	27.4234	1,075,188,125	2010-08-31
3765	2010-09-20	298,651,067	-1,530,000	27.7766	1,075,188,125	2010-08-31
3766	2010-09-17	300,181,067	-512,000	27.9189	1,075,188,125	2010-08-31
3767	2010-09-16	300,693,067	-1,670,000	27.9666	1,075,188,125	2010-08-31
3768	2010-09-15	302,363,067	-1,490,000	28.1219	1,075,188,125	2010-08-31
3769	2010-09-14	303,853,067	-936,000	28.2605	1,075,188,125	2010-08-31
3770	2010-09-13	304,789,067	-1,948,000	28.3475	1,075,188,125	2010-08-31
3771	2010-09-10	306,737,067	52,000	28.5287	1,075,188,125	2010-08-31
3772	2010-09-09	306,685,067	-2,228,000	28.5239	1,075,188,125	2010-08-31
3773	2010-09-08	308,913,067	254,000	28.7311	1,075,188,125	2010-08-31
3774	2010-09-07	308,659,067	-2,418,000	28.7074	1,075,188,125	2010-08-31
3775	2010-09-06	311,077,067	-568,000	28.9323	1,075,188,125	2010-08-31
3776	2010-09-03	311,645,067	-4,528,000	28.9852	1,075,188,125	2010-08-31
3777	2010-09-02	316,173,067	-56,000	29.4063	1,075,188,125	2010-08-31
3778	2010-09-01	316,229,067	-532,000	29.4115	1,075,188,125	2010-08-31
3779	2010-08-31	316,761,067	-578,000	29.4610	1,075,188,125	2010-08-31
3780	2010-08-30	317,339,067	-418,000	29.5147	1,075,188,125	2010-07-31
3781	2010-08-27	317,757,067	-1,600,000	29.5536	1,075,188,125	2010-07-31
3782	2010-08-26	319,357,067	-18,000	29.7024	1,075,188,125	2010-07-31
3783	2010-08-25	319,375,067	-480,000	29.7041	1,075,188,125	2010-07-31
3784	2010-08-24	319,855,067	-388,000	29.7488	1,075,188,125	2010-07-31
3785	2010-08-23	320,243,067	46,000	29.7848	1,075,188,125	2010-07-31
3786	2010-08-20	320,197,067	234,000	29.7806	1,075,188,125	2010-07-31
3787	2010-08-19	319,963,067	1,202,000	29.7588	1,075,188,125	2010-07-31
3788	2010-08-18	318,761,067	-384,000	29.6470	1,075,188,125	2010-07-31
3789	2010-08-17	319,145,067	297,000	29.6827	1,075,188,125	2010-07-31
3790	2010-08-16	318,848,067	717,218	29.6551	1,075,188,125	2010-07-31
3791	2010-08-13	318,130,849	350,000	29.5884	1,075,188,125	2010-07-31
3792	2010-08-12	317,780,849	-8,000	29.5558	1,075,188,125	2010-07-31
3793	2010-08-11	317,788,849	754,000	29.5566	1,075,188,125	2010-07-31
3794	2010-08-10	317,034,849	-3,693,440	29.4865	1,075,188,125	2010-07-31
3795	2010-08-09	320,728,289	-1,066,028	29.8300	1,075,188,125	2010-07-31
3796	2010-08-06	321,794,317	-656,000	29.9291	1,075,188,125	2010-07-31
3797	2010-08-05	322,450,317	-120,000	29.9901	1,075,188,125	2010-07-31
3798	2010-08-04	322,570,317	30,000	30.0013	1,075,188,125	2010-07-31
3799	2010-08-03	322,540,317	76,000	29.9985	1,075,188,125	2010-07-31
3800	2010-08-02	322,464,317	-300,000	29.9914	1,075,188,125	2010-07-31
3801	2010-07-30	322,764,317	-2,784,000	30.0193	1,075,188,125	2010-06-30
3802	2010-07-29	325,548,317	-64,000	30.2783	1,075,188,125	2010-06-30
3803	2010-07-28	325,612,317	358,000	30.2842	1,075,188,125	2010-06-30
3804	2010-07-27	325,254,317	-142,000	30.2509	1,075,188,125	2010-06-30
3805	2010-07-26	325,396,317	-4,058,000	30.2641	1,075,188,125	2010-06-30
3806	2010-07-23	329,454,317	62,000	30.6416	1,075,188,125	2010-06-30
3807	2010-07-22	329,392,317	-1,060,000	30.6358	1,075,188,125	2010-06-30
3808	2010-07-21	330,452,317	-150,000	30.7344	1,075,188,125	2010-06-30
3809	2010-07-20	330,602,317	-56,000	30.7483	1,075,188,125	2010-06-30
3810	2010-07-19	330,658,317	-296,000	30.7535	1,075,188,125	2010-06-30
3811	2010-07-16	330,954,317	-532,000	30.7811	1,075,188,125	2010-06-30
3812	2010-07-15	331,486,317	-696,000	30.8305	1,075,188,125	2010-06-30
3813	2010-07-14	332,182,317	-40,000	30.8953	1,075,188,125	2010-06-30
3814	2010-07-13	332,222,317	-620,000	30.8990	1,075,188,125	2010-06-30
3815	2010-07-12	332,842,317	-490,000	30.9567	1,075,188,125	2010-06-30
3816	2010-07-09	333,332,317	-430,000	31.0022	1,075,188,125	2010-06-30
3817	2010-07-08	333,762,317	-186,000	31.0422	1,075,188,125	2010-06-30
3818	2010-07-07	333,948,317	-200,000	31.0595	1,075,188,125	2010-06-30
3819	2010-07-06	334,148,317	-102,000	31.0781	1,075,188,125	2010-06-30
3820	2010-07-05	334,250,317	-218,000	31.0876	1,075,188,125	2010-06-30
3821	2010-07-02	334,468,317	78,000	31.1079	1,075,188,125	2010-06-30
3822	2010-06-30	334,390,317	-170,000	31.1006	1,075,188,125	2010-06-30
3823	2010-06-29	334,560,317	-11,000	31.1164	1,075,188,125	2010-05-31
3824	2010-06-28	334,571,317	110,000	31.1175	1,075,188,125	2010-05-31
3825	2010-06-25	334,461,317	0	31.1072	1,075,188,125	2010-05-31
3826	2010-06-24	334,461,317	80,000	31.1072	1,075,188,125	2010-05-31
3827	2010-06-23	334,381,317	-200,000	31.0998	1,075,188,125	2010-05-31
3828	2010-06-22	334,581,317	126,000	31.1184	1,075,188,125	2010-05-31
3829	2010-06-21	334,455,317	24,000	31.1067	1,075,188,125	2010-05-31
3830	2010-06-18	334,431,317	-356,288	31.1044	1,075,188,125	2010-05-31
3831	2010-06-17	334,787,605	-40,000	31.1376	1,075,188,125	2010-05-31
3832	2010-06-15	334,827,605	-44,000	31.1413	1,075,188,125	2010-05-31
3833	2010-06-14	334,871,605	-60,000	31.1454	1,075,188,125	2010-05-31
3834	2010-06-11	334,931,605	0	31.1510	1,075,188,125	2010-05-31
3835	2010-06-10	334,931,605	48,000	31.1510	1,075,188,125	2010-05-31
3836	2010-06-09	334,883,605	126,000	31.1465	1,075,188,125	2010-05-31
3837	2010-06-08	334,757,605	233,000	31.1348	1,075,188,125	2010-05-31
3838	2010-06-07	334,524,605	-52,000	31.1131	1,075,188,125	2010-05-31
3839	2010-06-04	334,576,605	-56,000	31.1180	1,075,188,125	2010-05-31
3840	2010-06-03	334,632,605	-115,917	31.1232	1,075,188,125	2010-05-31
3841	2010-06-02	334,748,522	-232,000	31.1339	1,075,188,125	2010-05-31
3842	2010-06-01	334,980,522	-310,000	31.1555	1,075,188,125	2010-05-31
3843	2010-05-31	335,290,522	-84,000	31.1844	1,075,188,125	2010-05-31
3844	2010-05-28	335,374,522	-128,000	31.1922	1,075,188,125	2010-04-30
3845	2010-05-27	335,502,522	-40,000	31.2041	1,075,188,125	2010-04-30
3846	2010-05-26	335,542,522	90,000	31.2078	1,075,188,125	2010-04-30
3847	2010-05-25	335,452,522	380,000	31.1994	1,075,188,125	2010-04-30
3848	2010-05-24	335,072,522	72,000	31.1641	1,075,188,125	2010-04-30
3849	2010-05-20	335,000,522	-146,358	31.1574	1,075,188,125	2010-04-30
3850	2010-05-19	335,146,880	256,000	31.1710	1,075,188,125	2010-04-30
3851	2010-05-18	334,890,880	-30,000	31.1472	1,075,188,125	2010-04-30
3852	2010-05-17	334,920,880	270,000	31.1500	1,075,188,125	2010-04-30
3853	2010-05-14	334,650,880	-90,000	31.1249	1,075,188,125	2010-04-30
3854	2010-05-13	334,740,880	270,000	31.1332	1,075,188,125	2010-04-30
3855	2010-05-12	334,470,880	1,182,000	31.1081	1,075,188,125	2010-04-30
3856	2010-05-11	333,288,880	422,000	30.9982	1,075,188,125	2010-04-30
3857	2010-05-10	332,866,880	178,000	30.9589	1,075,188,125	2010-04-30
3858	2010-05-07	332,688,880	-36,800	30.9424	1,075,188,125	2010-04-30
3859	2010-05-06	332,725,680	554,800	30.9458	1,075,188,125	2010-04-30
3860	2010-05-05	332,170,880	-36,000	30.8942	1,075,188,125	2010-04-30
3861	2010-05-04	332,206,880	-128,000	30.8976	1,075,188,125	2010-04-30
3862	2010-05-03	332,334,880	-22,000	30.9095	1,075,188,125	2010-04-30
3863	2010-04-30	332,356,880	142,000	30.9115	1,075,188,125	2010-04-30
3864	2010-04-29	332,214,880	610,000	30.8983	1,075,188,125	2010-03-31
3865	2010-04-28	331,604,880	646,000	30.8416	1,075,188,125	2010-03-31
3866	2010-04-27	330,958,880	1,072,000	30.7815	1,075,188,125	2010-03-31
3867	2010-04-26	329,886,880	184,000	30.6818	1,075,188,125	2010-03-31
3868	2010-04-23	329,702,880	-30,000	30.6647	1,075,188,125	2010-03-31
3869	2010-04-22	329,732,880	-526,000	30.6675	1,075,188,125	2010-03-31
3870	2010-04-21	330,258,880	236,000	30.7164	1,075,188,125	2010-03-31
3871	2010-04-20	330,022,880	-256,000	30.6944	1,075,188,125	2010-03-31
3872	2010-04-19	330,278,880	304,000	30.7182	1,075,188,125	2010-03-31
3873	2010-04-16	329,974,880	410,778	30.6900	1,075,188,125	2010-03-31
3874	2010-04-15	329,564,102	2,480,000	30.6518	1,075,188,125	2010-03-31
3875	2010-04-14	327,084,102	232,000	30.4211	1,075,188,125	2010-03-31
3876	2010-04-13	326,852,102	-286,000	30.3995	1,075,188,125	2010-03-31
3877	2010-04-12	327,138,102	734,000	30.4261	1,075,188,125	2010-03-31
3878	2010-04-09	326,404,102	-40,000	30.3579	1,075,188,125	2010-03-31
3879	2010-04-08	326,444,102	546,000	30.3616	1,075,188,125	2010-03-31
3880	2010-04-07	325,898,102	-22,000	30.3108	1,075,188,125	2010-03-31
3881	2010-04-01	325,920,102	-372,000	30.3128	1,075,188,125	2010-03-31
3882	2010-03-31	326,292,102	70,000	30.3474	1,075,188,125	2010-03-31
3883	2010-03-30	326,222,102	-44,000	30.3409	1,075,188,125	2010-02-28
3884	2010-03-29	326,266,102	278,000	30.3450	1,075,188,125	2010-02-28
3885	2010-03-26	325,988,102	440,000	30.3192	1,075,188,125	2010-02-28
3886	2010-03-25	325,548,102	-116,000	30.2782	1,075,188,125	2010-02-28
3887	2010-03-24	325,664,102	-126,000	30.2890	1,075,188,125	2010-02-28
3888	2010-03-23	325,790,102	-110,000	30.3008	1,075,188,125	2010-02-28
3889	2010-03-22	325,900,102	224,000	30.3110	1,075,188,125	2010-02-28
3890	2010-03-19	325,676,102	-120,000	30.2902	1,075,188,125	2010-02-28
3891	2010-03-18	325,796,102	64,000	30.3013	1,075,188,125	2010-02-28
3892	2010-03-17	325,732,102	218,000	30.2954	1,075,188,125	2010-02-28
3893	2010-03-16	325,514,102	864,000	30.2751	1,075,188,125	2010-02-28
3894	2010-03-15	324,650,102	-378,000	30.1947	1,075,188,125	2010-02-28
3895	2010-03-12	325,028,102	-136,000	30.2299	1,075,188,125	2010-02-28
3896	2010-03-11	325,164,102	-36,000	30.2425	1,075,188,125	2010-02-28
3897	2010-03-10	325,200,102	162,000	30.2459	1,075,188,125	2010-02-28
3898	2010-03-09	325,038,102	792,000	30.2308	1,075,188,125	2010-02-28
3899	2010-03-08	324,246,102	190,000	30.1572	1,075,188,125	2010-02-28
3900	2010-03-05	324,056,102	780,000	30.1395	1,075,188,125	2010-02-28
3901	2010-03-04	323,276,102	-74,000	30.0669	1,075,188,125	2010-02-28
3902	2010-03-03	323,350,102	-152,000	30.0738	1,075,188,125	2010-02-28
3903	2010-03-02	323,502,102	-68,000	30.0880	1,075,188,125	2010-02-28
3904	2010-03-01	323,570,102	650,000	30.0943	1,075,188,125	2010-02-28
3905	2010-02-26	322,920,102	224,000	30.0338	1,075,188,125	2010-01-31
3906	2010-02-25	322,696,102	-882,000	30.0130	1,075,188,125	2010-01-31
3907	2010-02-24	323,578,102	-440,000	30.0950	1,075,188,125	2010-01-31
3908	2010-02-23	324,018,102	-2,000	30.1359	1,075,188,125	2010-01-31
3909	2010-02-22	324,020,102	-302,000	30.1361	1,075,188,125	2010-01-31
3910	2010-02-19	324,322,102	-70,000	30.1642	1,075,188,125	2010-01-31
3911	2010-02-18	324,392,102	140,000	30.1707	1,075,188,125	2010-01-31
3912	2010-02-17	324,252,102	-280,000	30.1577	1,075,188,125	2010-01-31
3913	2010-02-12	324,532,102	14,000	30.1838	1,075,188,125	2010-01-31
3914	2010-02-11	324,518,102	78,000	30.1824	1,075,188,125	2010-01-31
3915	2010-02-10	324,440,102	354,000	30.1752	1,075,188,125	2010-01-31
3916	2010-02-09	324,086,102	-34,000	30.1423	1,075,188,125	2010-01-31
3917	2010-02-08	324,120,102	-148,000	30.1454	1,075,188,125	2010-01-31
3918	2010-02-05	324,268,102	-210,000	30.1592	1,075,188,125	2010-01-31
3919	2010-02-04	324,478,102	250,000	30.1787	1,075,188,125	2010-01-31
3920	2010-02-03	324,228,102	142,000	30.1555	1,075,188,125	2010-01-31
3921	2010-02-02	324,086,102	-132,000	30.1423	1,075,188,125	2010-01-31
3922	2010-02-01	324,218,102	424,000	30.1545	1,075,188,125	2010-01-31
3923	2010-01-29	323,794,102	66,000	30.1151	1,075,188,125	2009-12-31
3924	2010-01-28	323,728,102	-422,000	30.1090	1,075,188,125	2009-12-31
3925	2010-01-27	324,150,102	8,000	30.1482	1,075,188,125	2009-12-31
3926	2010-01-26	324,142,102	116,000	30.1475	1,075,188,125	2009-12-31
3927	2010-01-25	324,026,102	2,000	30.1367	1,075,188,125	2009-12-31
3928	2010-01-22	324,024,102	712,000	30.1365	1,075,188,125	2009-12-31
3929	2010-01-21	323,312,102	-106,000	30.0703	1,075,188,125	2009-12-31
3930	2010-01-20	323,418,102	510,000	30.0801	1,075,188,125	2009-12-31
3931	2010-01-19	322,908,102	-336,000	30.0327	1,075,188,125	2009-12-31
3932	2010-01-18	323,244,102	-1,630,000	30.0640	1,075,188,125	2009-12-31
3933	2010-01-15	324,874,102	-268,000	30.2156	1,075,188,125	2009-12-31
3934	2010-01-14	325,142,102	-1,450,000	30.2405	1,075,188,125	2009-12-31
3935	2010-01-13	326,592,102	-246,000	30.3753	1,075,188,125	2009-12-31
3936	2010-01-12	326,838,102	38,000	30.3982	1,075,188,125	2009-12-31
3937	2010-01-11	326,800,102	-150,000	30.3947	1,075,188,125	2009-12-31
3938	2010-01-08	326,950,102	80,000	30.4086	1,075,188,125	2009-12-31
3939	2010-01-07	326,870,102	-76,000	30.4012	1,075,188,125	2009-12-31
3940	2010-01-06	326,946,102	10,000	30.4083	1,075,188,125	2009-12-31
3941	2010-01-05	326,936,102	-58,000	30.4073	1,075,188,125	2009-12-31
3942	2010-01-04	326,994,102	-4,000	30.4127	1,075,188,125	2009-12-31
3943	2009-12-31	326,998,102	0	30.4131	1,075,188,125	2009-12-31
3944	2009-12-30	326,998,102	46,000	30.4131	1,075,188,125	2009-11-30
3945	2009-12-29	326,952,102	-80,000	30.4088	1,075,188,125	2009-11-30
3946	2009-12-28	327,032,102	-66,000	30.4163	1,075,188,125	2009-11-30
3947	2009-12-24	327,098,102	0	30.4224	1,075,188,125	2009-11-30
3948	2009-12-23	327,098,102	0	30.4224	1,075,188,125	2009-11-30
3949	2009-12-22	327,098,102	252,000	30.4224	1,075,188,125	2009-11-30
3950	2009-12-21	326,846,102	-44,000	30.3990	1,075,188,125	2009-11-30
3951	2009-12-18	326,890,102	132,000	30.4031	1,075,188,125	2009-11-30
3952	2009-12-17	326,758,102	-58,000	30.3908	1,075,188,125	2009-11-30
3953	2009-12-16	326,816,102	340,000	30.3962	1,075,188,125	2009-11-30
3954	2009-12-15	326,476,102	-240,000	30.3646	1,075,188,125	2009-11-30
3955	2009-12-14	326,716,102	284,000	30.3869	1,075,188,125	2009-11-30
3956	2009-12-11	326,432,102	234,000	30.3605	1,075,188,125	2009-11-30
3957	2009-12-10	326,198,102	1,364,000	30.3387	1,075,188,125	2009-11-30
3958	2009-12-09	324,834,102	-487,412	30.2118	1,075,188,125	2009-11-30
3959	2009-12-08	325,321,514	-164,000	30.2572	1,075,188,125	2009-11-30
3960	2009-12-07	325,485,514	4,000	30.2724	1,075,188,125	2009-11-30
3961	2009-12-04	325,481,514	542,000	30.2721	1,075,188,125	2009-11-30
3962	2009-12-03	324,939,514	110,000	30.2216	1,075,188,125	2009-11-30
3963	2009-12-02	324,829,514	8,000	30.2114	1,075,188,125	2009-11-30
3964	2009-12-01	324,821,514	48,000	30.2107	1,075,188,125	2009-11-30
3965	2009-11-30	324,773,514	-428,000	30.2062	1,075,188,125	2009-11-30
3966	2009-11-27	325,201,514	146,000	30.2460	1,075,188,125	2009-10-31
3967	2009-11-26	325,055,514	-379,400	30.2324	1,075,188,125	2009-10-31
3968	2009-11-25	325,434,914	-58,000	30.2677	1,075,188,125	2009-10-31
3969	2009-11-24	325,492,914	-53,300	30.2731	1,075,188,125	2009-10-31
3970	2009-11-23	325,546,214	-63,300	30.2781	1,075,188,125	2009-10-31
3971	2009-11-20	325,609,514	96,000	30.2840	1,075,188,125	2009-10-31
3972	2009-11-19	325,513,514	304,000	30.2750	1,075,188,125	2009-10-31
3973	2009-11-18	325,209,514	458,000	30.2468	1,075,188,125	2009-10-31
3974	2009-11-17	324,751,514	38,000	30.2042	1,075,188,125	2009-10-31
3975	2009-11-16	324,713,514	-220,000	30.2006	1,075,188,125	2009-10-31
3976	2009-11-13	324,933,514	-170,000	30.2211	1,075,188,125	2009-10-31
3977	2009-11-12	325,103,514	-57,000	30.2369	1,075,188,125	2009-10-31
3978	2009-11-11	325,160,514	-222,000	30.2422	1,075,188,125	2009-10-31
3979	2009-11-10	325,382,514	80,000	30.2628	1,075,188,125	2009-10-31
3980	2009-11-09	325,302,514	328,000	30.2554	1,075,188,125	2009-10-31
3981	2009-11-06	324,974,514	-610,000	30.2249	1,075,188,125	2009-10-31
3982	2009-11-05	325,584,514	734,000	30.2816	1,075,188,125	2009-10-31
3983	2009-11-04	324,850,514	9,421	30.2134	1,075,188,125	2009-10-31
3984	2009-11-03	324,841,093	2,092,000	30.2125	1,075,188,125	2009-10-31
3985	2009-11-02	322,749,093	-770,000	30.0179	1,075,188,125	2009-10-31
3986	2009-10-30	323,519,093	-3,088,000	30.0895	1,075,188,125	2009-09-30
3987	2009-10-29	326,607,093	400,000	30.3767	1,075,188,125	2009-09-30
3988	2009-10-28	326,207,093	-1,498,000	30.3395	1,075,188,125	2009-09-30
3989	2009-10-27	327,705,093	20,000	30.4789	1,075,188,125	2009-09-30
3990	2009-10-23	327,685,093	-122,000	30.4770	1,075,188,125	2009-09-30
3991	2009-10-22	327,807,093	88,000	30.4883	1,075,188,125	2009-09-30
3992	2009-10-21	327,719,093	-232,000	30.4802	1,075,188,125	2009-09-30
3993	2009-10-20	327,951,093	10,000	30.5017	1,075,188,125	2009-09-30
3994	2009-10-19	327,941,093	-526,000	30.5008	1,075,188,125	2009-09-30
3995	2009-10-16	328,467,093	30,000	30.5497	1,075,188,125	2009-09-30
3996	2009-10-15	328,437,093	-788,000	30.5469	1,075,188,125	2009-09-30
3997	2009-10-14	329,225,093	-2,372,000	30.6202	1,075,188,125	2009-09-30
3998	2009-10-13	331,597,093	-320,000	30.8408	1,075,188,125	2009-09-30
3999	2009-10-12	331,917,093	-458,000	30.8706	1,075,188,125	2009-09-30
4000	2009-10-09	332,375,093	-994,000	30.9132	1,075,188,125	2009-09-30
4001	2009-10-08	333,369,093	-567,707	31.0057	1,075,188,125	2009-09-30
4002	2009-10-07	333,936,800	215,000	31.0585	1,075,188,125	2009-09-30
4003	2009-10-06	333,721,800	-210,000	31.0385	1,075,188,125	2009-09-30
4004	2009-10-05	333,931,800	-408,000	31.0580	1,075,188,125	2009-09-30
4005	2009-10-02	334,339,800	-362,000	31.0959	1,075,188,125	2009-09-30
4006	2009-09-30	334,701,800	-1,992,000	31.1296	1,075,188,125	2009-09-30
4007	2009-09-29	336,693,800	30,000	31.3149	1,075,188,125	2009-08-31
4008	2009-09-28	336,663,800	34,000	31.3121	1,075,188,125	2009-08-31
4009	2009-09-25	336,629,800	-818,000	31.3089	1,075,188,125	2009-08-31
4010	2009-09-24	337,447,800	-126,000	31.3850	1,075,188,125	2009-08-31
4011	2009-09-23	337,573,800	-322,000	31.3967	1,075,188,125	2009-08-31
4012	2009-09-22	337,895,800	-164,000	31.4267	1,075,188,125	2009-08-31
4013	2009-09-21	338,059,800	-400,000	31.4419	1,075,188,125	2009-08-31
4014	2009-09-18	338,459,800	-110,000	31.4791	1,075,188,125	2009-08-31
4015	2009-09-17	338,569,800	-24,000	31.4894	1,075,188,125	2009-08-31
4016	2009-09-16	338,593,800	-310,000	31.4916	1,075,188,125	2009-08-31
4017	2009-09-15	338,903,800	-177,046	31.5204	1,075,188,125	2009-08-31
4018	2009-09-14	339,080,846	-606,000	31.5369	1,075,188,125	2009-08-31
4019	2009-09-11	339,686,846	222,000	31.5932	1,075,188,125	2009-08-31
4020	2009-09-10	339,464,846	0	31.5726	1,075,188,125	2009-08-31
4021	2009-09-09	339,464,846	-854,000	31.5726	1,075,188,125	2009-08-31
4022	2009-09-08	340,318,846	-346,324	31.6520	1,075,188,125	2009-08-31
4023	2009-09-07	340,665,170	0	31.6842	1,075,188,125	2009-08-31
4024	2009-09-04	340,665,170	-546,000	31.6842	1,075,188,125	2009-08-31
4025	2009-09-03	341,211,170	707	31.7350	1,075,188,125	2009-08-31
4026	2009-09-02	341,210,463	0	31.7350	1,075,188,125	2009-08-31
4027	2009-09-01	341,210,463	-270,707	31.7350	1,075,188,125	2009-08-31
4028	2009-08-31	341,481,170	16,000	31.7601	1,075,188,125	2009-08-31
4029	2009-08-28	341,465,170	-964,000	31.7586	1,075,188,125	2009-07-31
4030	2009-08-27	342,429,170	-1,074,000	31.8483	1,075,188,125	2009-07-31
4031	2009-08-26	343,503,170	-1,292,000	31.9482	1,075,188,125	2009-07-31
4032	2009-08-25	344,795,170	0	32.0684	1,075,188,125	2009-07-31
4033	2009-08-24	344,795,170	-64,000	32.0684	1,075,188,125	2009-07-31
4034	2009-08-21	344,859,170	218,000	32.0743	1,075,188,125	2009-07-31
4035	2009-08-20	344,641,170	-331,926	32.0540	1,075,188,125	2009-07-31
4036	2009-08-19	344,973,096	-286,000	32.0849	1,075,188,125	2009-07-31
4037	2009-08-18	345,259,096	106,000	32.1115	1,075,188,125	2009-07-31
4038	2009-08-17	345,153,096	-1,022,000	32.1016	1,075,188,125	2009-07-31
4039	2009-08-14	346,175,096	354,000	32.1967	1,075,188,125	2009-07-31
4040	2009-08-13	345,821,096	-72,000	32.1638	1,075,188,125	2009-07-31
4041	2009-08-12	345,893,096	-140,000	32.1705	1,075,188,125	2009-07-31
4042	2009-08-11	346,033,096	-80,000	32.1835	1,075,188,125	2009-07-31
4043	2009-08-10	346,113,096	92,000	32.1909	1,075,188,125	2009-07-31
4044	2009-08-07	346,021,096	84,000	32.1824	1,075,188,125	2009-07-31
4045	2009-08-06	345,937,096	-52,000	32.1746	1,075,188,125	2009-07-31
4046	2009-08-05	345,989,096	300,000	32.1794	1,075,188,125	2009-07-31
4047	2009-08-04	345,689,096	170,000	32.1515	1,075,188,125	2009-07-31
4048	2009-08-03	345,519,096	-370,000	32.1357	1,075,188,125	2009-07-31
4049	2009-07-31	345,889,096	-652,000	32.1701	1,075,188,125	2009-07-31
4050	2009-07-30	346,541,096	-438,000	32.2307	1,075,188,125	2009-06-30
4051	2009-07-29	346,979,096	340,000	32.2715	1,075,188,125	2009-06-30
4052	2009-07-28	346,639,096	-6,772,000	32.2399	1,075,188,125	2009-06-30
4053	2009-07-27	353,411,096	-328,000	32.8697	1,075,188,125	2009-06-30
4054	2009-07-24	353,739,096	-386,000	32.9002	1,075,188,125	2009-06-30
4055	2009-07-23	354,125,096	162,000	32.9361	1,075,188,125	2009-06-30
4056	2009-07-22	353,963,096	-69,000	32.9210	1,075,188,125	2009-06-30
4057	2009-07-21	354,032,096	-530,000	32.9275	1,075,188,125	2009-06-30
4058	2009-07-20	354,562,096	-70,000	32.9767	1,075,188,125	2009-06-30
4059	2009-07-17	354,632,096	0	32.9833	1,075,188,125	2009-06-30
4060	2009-07-16	354,632,096	-78,000	32.9833	1,075,188,125	2009-06-30
4061	2009-07-15	354,710,096	-362,000	32.9905	1,075,188,125	2009-06-30
4062	2009-07-14	355,072,096	-322,113	33.0242	1,075,188,125	2009-06-30
4063	2009-07-13	355,394,209	21,000	33.0541	1,075,188,125	2009-06-30
4064	2009-07-10	355,373,209	24,000	33.0522	1,075,188,125	2009-06-30
4065	2009-07-09	355,349,209	-194,000	33.0500	1,075,188,125	2009-06-30
4066	2009-07-08	355,543,209	-426,000	33.0680	1,075,188,125	2009-06-30
4067	2009-07-07	355,969,209	40,000	33.1076	1,075,188,125	2009-06-30
4068	2009-07-06	355,929,209	34,000	33.1039	1,075,188,125	2009-06-30
4069	2009-07-03	355,895,209	216,000	33.1007	1,075,188,125	2009-06-30
4070	2009-07-02	355,679,209	-1,128,000	33.0806	1,075,188,125	2009-06-30
4071	2009-06-30	356,807,209	-590,000	33.1856	1,075,188,125	2009-06-30
4072	2009-06-29	357,397,209	-870,000	33.2404	1,075,188,125	2009-05-31
4073	2009-06-26	358,267,209	-344,000	33.3214	1,075,188,125	2009-05-31
4074	2009-06-25	358,611,209	-12,000	33.3533	1,075,188,125	2009-05-31
4075	2009-06-24	358,623,209	-138,000	33.3545	1,075,188,125	2009-05-31
4076	2009-06-23	358,761,209	-4,000	33.3673	1,075,188,125	2009-05-31
4077	2009-06-22	358,765,209	136,000	33.3677	1,075,188,125	2009-05-31
4078	2009-06-19	358,629,209	-300,000	33.3550	1,075,188,125	2009-05-31
4079	2009-06-18	358,929,209	-448,000	33.3829	1,075,188,125	2009-05-31
4080	2009-06-17	359,377,209	88,000	33.4246	1,075,188,125	2009-05-31
4081	2009-06-16	359,289,209	420,000	33.4164	1,075,188,125	2009-05-31
4082	2009-06-15	358,869,209	-409,000	33.3773	1,075,188,125	2009-05-31
4083	2009-06-12	359,278,209	-682,000	33.4154	1,075,188,125	2009-05-31
4084	2009-06-11	359,960,209	106,000	33.4788	1,075,188,125	2009-05-31
4085	2009-06-10	359,854,209	-244,000	33.4690	1,075,188,125	2009-05-31
4086	2009-06-09	360,098,209	-1,734,000	33.4916	1,075,188,125	2009-05-31
4087	2009-06-08	361,832,209	-194,000	33.6529	1,075,188,125	2009-05-31
4088	2009-06-05	362,026,209	354,000	33.6710	1,075,188,125	2009-05-31
4089	2009-06-04	361,672,209	-346,000	33.6380	1,075,188,125	2009-05-31
4090	2009-06-03	362,018,209	-732,000	33.6702	1,075,188,125	2009-05-31
4091	2009-06-02	362,750,209	156,000	33.7383	1,075,188,125	2009-05-31
4092	2009-06-01	362,594,209	-226,000	33.7238	1,075,188,125	2009-05-31
4093	2009-05-29	362,820,209	-460,000	33.7448	1,075,188,125	2009-04-30
4094	2009-05-27	363,280,209	0	33.7876	1,075,188,125	2009-04-30
4095	2009-05-26	363,280,209	-146,000	33.7876	1,075,188,125	2009-04-30
4096	2009-05-25	363,426,209	490,000	33.8012	1,075,188,125	2009-04-30
4097	2009-05-22	362,936,209	-978,000	33.7556	1,075,188,125	2009-04-30
4098	2009-05-21	363,914,209	210,000	33.8466	1,075,188,125	2009-04-30
4099	2009-05-20	363,704,209	-244,000	33.8270	1,075,188,125	2009-04-30
4100	2009-05-19	363,948,209	-154,000	33.8497	1,075,188,125	2009-04-30
4101	2009-05-18	364,102,209	-4,000	33.8640	1,075,188,125	2009-04-30
4102	2009-05-15	364,106,209	-1,410,000	33.8644	1,075,188,125	2009-04-30
4103	2009-05-14	365,516,209	-1,646,000	33.9956	1,075,188,125	2009-04-30
4104	2009-05-13	367,162,209	-2,482,000	34.1486	1,075,188,125	2009-04-30
4105	2009-05-12	369,644,209	-1,562,000	34.3795	1,075,188,125	2009-04-30
4106	2009-05-11	371,206,209	20,000	34.5248	1,075,188,125	2009-04-30
4107	2009-05-08	371,186,209	-218,000	34.5229	1,075,188,125	2009-04-30
4108	2009-05-07	371,404,209	-270,000	34.5432	1,075,188,125	2009-04-30
4109	2009-05-06	371,674,209	-1,260,000	34.5683	1,075,188,125	2009-04-30
4110	2009-05-05	372,934,209	-60,000	34.6855	1,075,188,125	2009-04-30
4111	2009-05-04	372,994,209	-20,000	34.6911	1,075,188,125	2009-04-30
4112	2009-04-30	373,014,209	-74,000	34.6929	1,075,188,125	2009-04-30
4113	2009-04-29	373,088,209	-66,000	34.6998	1,075,188,125	2009-03-31
4114	2009-04-28	373,154,209	-374,000	34.7059	1,075,188,125	2009-03-31
4115	2009-04-27	373,528,209	-288,000	34.7407	1,075,188,125	2009-03-31
4116	2009-04-24	373,816,209	-1,050,000	34.7675	1,075,188,125	2009-03-31
4117	2009-04-23	374,866,209	-50,000	34.8652	1,075,188,125	2009-03-31
4118	2009-04-22	374,916,209	-290,000	34.8698	1,075,188,125	2009-03-31
4119	2009-04-21	375,206,209	-30,000	34.8968	1,075,188,125	2009-03-31
4120	2009-04-20	375,236,209	0	34.8996	1,075,188,125	2009-03-31
4121	2009-04-17	375,236,209	-50,000	34.8996	1,075,188,125	2009-03-31
4122	2009-04-16	375,286,209	-450,000	34.9042	1,075,188,125	2009-03-31
4123	2009-04-15	375,736,209	50,000	34.9461	1,075,188,125	2009-03-31
4124	2009-04-14	375,686,209	158,000	34.9414	1,075,188,125	2009-03-31
4125	2009-04-09	375,528,209	0	34.9267	1,075,188,125	2009-03-31
4126	2009-04-08	375,528,209	10,000	34.9267	1,075,188,125	2009-03-31
4127	2009-04-07	375,518,209	50,000	34.9258	1,075,188,125	2009-03-31
4128	2009-04-06	375,468,209	130,000	34.9212	1,075,188,125	2009-03-31
4129	2009-04-03	375,338,209	-4,000	34.9091	1,075,188,125	2009-03-31
4130	2009-04-02	375,342,209	140,000	34.9094	1,075,188,125	2009-03-31
4131	2009-04-01	375,202,209	-50,000	34.8964	1,075,188,125	2009-03-31
4132	2009-03-31	375,252,209	-566,000	34.9011	1,075,188,125	2009-03-31
4133	2009-03-30	375,818,209	-56,000	34.9537	1,075,188,125	2009-02-28
4134	2009-03-27	375,874,209	76,000	34.9589	1,075,188,125	2009-02-28
4135	2009-03-26	375,798,209	494,000	34.9519	1,075,188,125	2009-02-28
4136	2009-03-25	375,304,209	380,000	34.9059	1,075,188,125	2009-02-28
4137	2009-03-24	374,924,209	-614,000	34.8706	1,075,188,125	2009-02-28
4138	2009-03-23	375,538,209	-1,144,000	34.9277	1,075,188,125	2009-02-28
4139	2009-03-20	376,682,209	-1,134,000	35.0341	1,075,188,125	2009-02-28
4140	2009-03-19	377,816,209	-1,001,000	35.1395	1,075,188,125	2009-02-28
4141	2009-03-18	378,817,209	-416,000	35.2326	1,075,188,125	2009-02-28
4142	2009-03-17	379,233,209	-300,000	35.2713	1,075,188,125	2009-02-28
4143	2009-03-16	379,533,209	-14,000	35.2992	1,075,188,125	2009-02-28
4144	2009-03-13	379,547,209	-310,000	35.3005	1,075,188,125	2009-02-28
4145	2009-03-12	379,857,209	74,000	35.3294	1,075,188,125	2009-02-28
4146	2009-03-11	379,783,209	-572,000	35.3225	1,075,188,125	2009-02-28
4147	2009-03-10	380,355,209	-48,000	35.3757	1,075,188,125	2009-02-28
4148	2009-03-09	380,403,209	-93,225	35.3802	1,075,188,125	2009-02-28
4149	2009-03-06	380,496,434	74,000	35.3888	1,075,188,125	2009-02-28
4150	2009-03-05	380,422,434	204,000	35.3819	1,075,188,125	2009-02-28
4151	2009-03-04	380,218,434	-6,000	35.3630	1,075,188,125	2009-02-28
4152	2009-03-03	380,224,434	-70,000	35.3635	1,075,188,125	2009-02-28
4153	2009-03-02	380,294,434	-50,000	35.3700	1,075,188,125	2009-02-28
4154	2009-02-27	380,344,434	-180,000	35.3747	1,075,188,125	2009-01-31
4155	2009-02-26	380,524,434	-150,000	35.3914	1,075,188,125	2009-01-31
4156	2009-02-25	380,674,434	-616,000	35.4054	1,075,188,125	2009-01-31
4157	2009-02-24	381,290,434	-40,000	35.4627	1,075,188,125	2009-01-31
4158	2009-02-23	381,330,434	-112,000	35.4664	1,075,188,125	2009-01-31
4159	2009-02-20	381,442,434	-240,000	35.4768	1,075,188,125	2009-01-31
4160	2009-02-19	381,682,434	-10,000	35.4991	1,075,188,125	2009-01-31
4161	2009-02-18	381,692,434	-90,000	35.5001	1,075,188,125	2009-01-31
4162	2009-02-17	381,782,434	-122,000	35.5084	1,075,188,125	2009-01-31
4163	2009-02-16	381,904,434	-86,000	35.5198	1,075,188,125	2009-01-31
4164	2009-02-13	381,990,434	-1,968,000	35.5278	1,075,188,125	2009-01-31
4165	2009-02-12	383,958,434	-390,000	35.7108	1,075,188,125	2009-01-31
4166	2009-02-11	384,348,434	-26,000	35.7471	1,075,188,125	2009-01-31
4167	2009-02-10	384,374,434	130,000	35.7495	1,075,188,125	2009-01-31
4168	2009-02-09	384,244,434	-314,000	35.7374	1,075,188,125	2009-01-31
4169	2009-02-06	384,558,434	-40,000	35.7666	1,075,188,125	2009-01-31
4170	2009-02-05	384,598,434	-42,000	35.7703	1,075,188,125	2009-01-31
4171	2009-02-04	384,640,434	0	35.7742	1,075,188,125	2009-01-31
4172	2009-02-03	384,640,434	0	35.7742	1,075,188,125	2009-01-31
4173	2009-02-02	384,640,434	8,000	35.7742	1,075,188,125	2009-01-31
4174	2009-01-30	384,632,434	16,000	35.7735	1,075,188,125	2008-12-31
4175	2009-01-29	384,616,434	-49,000	35.7720	1,075,188,125	2008-12-31
4176	2009-01-23	384,665,434	203,000	35.7766	1,075,188,125	2008-12-31
4177	2009-01-22	384,462,434	30,000	35.7577	1,075,188,125	2008-12-31
4178	2009-01-21	384,432,434	294,000	35.7549	1,075,188,125	2008-12-31
4179	2009-01-20	384,138,434	388,000	35.7276	1,075,188,125	2008-12-31
4180	2009-01-19	383,750,434	-90,000	35.6915	1,075,188,125	2008-12-31
4181	2009-01-16	383,840,434	50,000	35.6998	1,075,188,125	2008-12-31
4182	2009-01-15	383,790,434	-188,000	35.6952	1,075,188,125	2008-12-31
4183	2009-01-14	383,978,434	-262,000	35.7127	1,075,188,125	2008-12-31
4184	2009-01-13	384,240,434	-62,000	35.7370	1,075,188,125	2008-12-31
4185	2009-01-12	384,302,434	4,000	35.7428	1,075,188,125	2008-12-31
4186	2009-01-09	384,298,434	440,000	35.7424	1,075,188,125	2008-12-31
4187	2009-01-08	383,858,434	-742,000	35.7015	1,075,188,125	2008-12-31
4188	2009-01-07	384,600,434	-4,362,000	35.7705	1,075,188,125	2008-12-31
4189	2009-01-06	388,962,434	0	36.1762	1,075,188,125	2008-12-31
4190	2009-01-05	388,962,434	-6,000	36.1762	1,075,188,125	2008-12-31
4191	2009-01-02	388,968,434	10,000	36.1768	1,075,188,125	2008-12-31
4192	2008-12-30	388,958,434	854,000	36.1758	1,075,188,125	2008-11-30
4193	2008-12-29	388,104,434	-140,000	36.0964	1,075,188,125	2008-11-30
4194	2008-12-23	388,244,434	-1,000	36.1094	1,075,188,125	2008-11-30
4195	2008-12-22	388,245,434	-70,000	36.1095	1,075,188,125	2008-11-30
4196	2008-12-19	388,315,434	-160,000	36.1160	1,075,188,125	2008-11-30
4197	2008-12-18	388,475,434	86,000	36.1309	1,075,188,125	2008-11-30
4198	2008-12-17	388,389,434	-1,530,000	36.1229	1,075,188,125	2008-11-30
4199	2008-12-16	389,919,434	38,000	36.2652	1,075,188,125	2008-11-30
4200	2008-12-15	389,881,434	88,000	36.2617	1,075,188,125	2008-11-30
4201	2008-12-12	389,793,434	-434,000	36.2535	1,075,188,125	2008-11-30
4202	2008-12-11	390,227,434	98,000	36.2939	1,075,188,125	2008-11-30
4203	2008-12-10	390,129,434	20,000	36.2848	1,075,188,125	2008-11-30
4204	2008-12-09	390,109,434	14,000	36.2829	1,075,188,125	2008-11-30
4205	2008-12-08	390,095,434	110,000	36.2816	1,075,188,125	2008-11-30
4206	2008-12-05	389,985,434	-16,000	36.2714	1,075,188,125	2008-11-30
4207	2008-12-04	390,001,434	0	36.2729	1,075,188,125	2008-11-30
4208	2008-12-03	390,001,434	30,000	36.2729	1,075,188,125	2008-11-30
4209	2008-12-02	389,971,434	2,000	36.2701	1,075,188,125	2008-11-30
4210	2008-12-01	389,969,434	-208,000	36.2699	1,075,188,125	2008-11-30
4211	2008-11-28	390,177,434	0	36.2892	1,075,188,125	2008-10-31
4212	2008-11-27	390,177,434	-138,000	36.2892	1,075,188,125	2008-10-31
4213	2008-11-26	390,315,434	0	36.3021	1,075,188,125	2008-10-31
4214	2008-11-25	390,315,434	10,000	36.3021	1,075,188,125	2008-10-31
4215	2008-11-24	390,305,434	0	36.3011	1,075,188,125	2008-10-31
4216	2008-11-21	390,305,434	0	36.3011	1,075,188,125	2008-10-31
4217	2008-11-20	390,305,434	0	36.3011	1,075,188,125	2008-10-31
4218	2008-11-19	390,305,434	-2,000	36.3011	1,075,188,125	2008-10-31
4219	2008-11-18	390,307,434	0	36.3013	1,075,188,125	2008-10-31
4220	2008-11-17	390,307,434	-20,000	36.3013	1,075,188,125	2008-10-31
4221	2008-11-14	390,327,434	-774,000	36.3032	1,075,188,125	2008-10-31
4222	2008-11-13	391,101,434	-4,000	36.3752	1,075,188,125	2008-10-31
4223	2008-11-12	391,105,434	0	36.3755	1,075,188,125	2008-10-31
4224	2008-11-11	391,105,434	0	36.3755	1,075,188,125	2008-10-31
4225	2008-11-10	391,105,434	-162,000	36.3755	1,075,188,125	2008-10-31
4226	2008-11-07	391,267,434	-14,000	36.3906	1,075,188,125	2008-10-31
4227	2008-11-06	391,281,434	-100,000	36.3919	1,075,188,125	2008-10-31
4228	2008-11-05	391,381,434	290,000	36.4012	1,075,188,125	2008-10-31
4229	2008-11-04	391,091,434	950,000	36.3742	1,075,188,125	2008-10-31
4230	2008-11-03	390,141,434	90,000	36.2859	1,075,188,125	2008-10-31
4231	2008-10-31	390,051,434	180,000	36.2775	1,075,188,125	2008-10-31
4232	2008-10-30	389,871,434	-346,000	36.2608	1,075,188,125	2008-09-30
4233	2008-10-29	390,217,434	-770,000	36.2929	1,075,188,125	2008-09-30
4234	2008-10-28	390,987,434	-878,000	36.3646	1,075,188,125	2008-09-30
4235	2008-10-27	391,865,434	-1,276,000	36.4462	1,075,188,125	2008-09-30
4236	2008-10-24	393,141,434	100,000	36.5649	1,075,188,125	2008-09-30
4237	2008-10-23	393,041,434	-1,090,000	36.5556	1,075,188,125	2008-09-30
4238	2008-10-22	394,131,434	-448,000	36.6570	1,075,188,125	2008-09-30
4239	2008-10-21	394,579,434	-1,550,000	36.6986	1,075,188,125	2008-09-30
4240	2008-10-20	396,129,434	-1,530,000	36.8428	1,075,188,125	2008-09-30
4241	2008-10-17	397,659,434	2,000	36.9851	1,075,188,125	2008-09-30
4242	2008-10-16	397,657,434	196,000	36.9849	1,075,188,125	2008-09-30
4243	2008-10-15	397,461,434	-264,000	36.9667	1,075,188,125	2008-09-30
4244	2008-10-14	397,725,434	-680,000	36.9912	1,075,188,125	2008-09-30
4245	2008-10-13	398,405,434	-10,000	37.0545	1,075,188,125	2008-09-30
4246	2008-10-10	398,415,434	-316,000	37.0554	1,075,188,125	2008-09-30
4247	2008-10-09	398,731,434	-650,000	37.0848	1,075,188,125	2008-09-30
4248	2008-10-08	399,381,434	74,000	37.1453	1,075,188,125	2008-09-30
4249	2008-10-06	399,307,434	-207,000	37.1384	1,075,188,125	2008-09-30
4250	2008-10-03	399,514,434	-110,000	37.1576	1,075,188,125	2008-09-30
4251	2008-10-02	399,624,434	-320,000	37.1679	1,075,188,125	2008-09-30
4252	2008-09-30	399,944,434	100,000	37.1976	1,075,188,125	2008-09-30
4253	2008-09-29	399,844,434	-86,000	37.1883	1,075,188,125	2008-08-31
4254	2008-09-26	399,930,434	-476,000	37.1963	1,075,188,125	2008-08-31
4255	2008-09-25	400,406,434	-1,354,000	37.2406	1,075,188,125	2008-08-31
4256	2008-09-24	401,760,434	160,000	37.3665	1,075,188,125	2008-08-31
4257	2008-09-23	401,600,434	-144,000	37.3516	1,075,188,125	2008-08-31
4258	2008-09-22	401,744,434	20,000	37.3650	1,075,188,125	2008-08-31
4259	2008-09-19	401,724,434	32,000	37.3632	1,075,188,125	2008-08-31
4260	2008-09-18	401,692,434	-78,000	37.3602	1,075,188,125	2008-08-31
4261	2008-09-17	401,770,434	-20,000	37.3675	1,075,188,125	2008-08-31
4262	2008-09-16	401,790,434	-112,000	37.3693	1,075,188,125	2008-08-31
4263	2008-09-12	401,902,434	52,000	37.3797	1,075,188,125	2008-08-31
4264	2008-09-11	401,850,434	-394,000	37.3749	1,075,188,125	2008-08-31
4265	2008-09-10	402,244,434	-160,000	37.4115	1,075,188,125	2008-08-31
4266	2008-09-09	402,404,434	-40,000	37.4264	1,075,188,125	2008-08-31
4267	2008-09-08	402,444,434	-174,000	37.4301	1,075,188,125	2008-08-31
4268	2008-09-05	402,618,434	-60,000	37.4463	1,075,188,125	2008-08-31
4269	2008-09-04	402,678,434	-116,000	37.4519	1,075,188,125	2008-08-31
4270	2008-09-03	402,794,434	-50,000	37.4627	1,075,188,125	2008-08-31
4271	2008-09-02	402,844,434	-24,000	37.4673	1,075,188,125	2008-08-31
4272	2008-09-01	402,868,434	84,000	37.4696	1,075,188,125	2008-08-31
4273	2008-08-29	402,784,434	0	37.4618	1,075,188,125	2008-07-31
4274	2008-08-28	402,784,434	-124,000	37.4618	1,075,188,125	2008-07-31
4275	2008-08-27	402,908,434	-38,000	37.4733	1,075,188,125	2008-07-31
4276	2008-08-26	402,946,434	-224,000	37.4768	1,075,188,125	2008-07-31
4277	2008-08-25	403,170,434	-92,000	37.4977	1,075,188,125	2008-07-31
4278	2008-08-21	403,262,434	-520,000	37.5062	1,075,188,125	2008-07-31
4279	2008-08-20	403,782,434	-294,000	37.5546	1,075,188,125	2008-07-31
4280	2008-08-19	404,076,434	16,488,000	37.5819	1,075,188,125	2008-07-31
4281	2008-08-18	387,588,434	5,124,000	36.0484	1,075,188,125	2008-07-31
4282	2008-08-15	382,464,434	1,114,000	35.5719	1,075,188,125	2008-07-31
4283	2008-08-14	381,350,434	-24,000	35.4683	1,075,188,125	2008-07-31
4284	2008-08-13	381,374,434	-90,000	35.4705	1,075,188,125	2008-07-31
4285	2008-08-12	381,464,434	-18,000	35.4789	1,075,188,125	2008-07-31
4286	2008-08-11	381,482,434	-196,000	35.4805	1,075,188,125	2008-07-31
4287	2008-08-08	381,678,434	-20,000	35.4988	1,075,188,125	2008-07-31
4288	2008-08-07	381,698,434	60,000	35.5006	1,075,188,125	2008-07-31
4289	2008-08-05	381,638,434	-72,000	35.4950	1,075,188,125	2008-07-31
4290	2008-08-04	381,710,434	-314,000	35.5017	1,075,188,125	2008-07-31
4291	2008-08-01	382,024,434	152,000	35.5309	1,075,188,125	2008-07-31
4292	2008-07-31	381,872,434	0	35.5168	1,075,188,125	2008-07-31
4293	2008-07-30	381,872,434	0	35.5168	1,075,188,125	2008-06-30
4294	2008-07-29	381,872,434	44,000	35.5168	1,075,188,125	2008-06-30
4295	2008-07-28	381,828,434	-30,000	35.5127	1,075,188,125	2008-06-30
4296	2008-07-25	381,858,434	-100,000	35.5155	1,075,188,125	2008-06-30
4297	2008-07-24	381,958,434	-20,000	35.5248	1,075,188,125	2008-06-30
4298	2008-07-23	381,978,434	1,000,000	35.5267	1,075,188,125	2008-06-30
4299	2008-07-22	380,978,434	-132,000	35.4337	1,075,188,125	2008-06-30
4300	2008-07-21	381,110,434	-90,000	35.4459	1,075,188,125	2008-06-30
4301	2008-07-18	381,200,434	164,000	35.4543	1,075,188,125	2008-06-30
4302	2008-07-17	381,036,434	-710,000	35.4390	1,075,188,125	2008-06-30
4303	2008-07-16	381,746,434	0	35.5051	1,075,188,125	2008-06-30
4304	2008-07-15	381,746,434	-40,000	35.5051	1,075,188,125	2008-06-30
4305	2008-07-14	381,786,434	-300,000	35.5088	1,075,188,125	2008-06-30
4306	2008-07-11	382,086,434	2,000	35.5367	1,075,188,125	2008-06-30
4307	2008-07-10	382,084,434	-86,000	35.5365	1,075,188,125	2008-06-30
4308	2008-07-09	382,170,434	-144,000	35.5445	1,075,188,125	2008-06-30
4309	2008-07-08	382,314,434	-48,000	35.5579	1,075,188,125	2008-06-30
4310	2008-07-07	382,362,434	-58,000	35.5624	1,075,188,125	2008-06-30
4311	2008-07-04	382,420,434	-164,000	35.5678	1,075,188,125	2008-06-30
4312	2008-07-03	382,584,434	-54,000	35.5830	1,075,188,125	2008-06-30
4313	2008-07-02	382,638,434	-70,000	35.5880	1,075,188,125	2008-06-30
4314	2008-06-30	382,708,434	-90,000	35.5946	1,075,188,125	2008-06-30
4315	2008-06-27	382,798,434	-58,000	35.6029	1,075,188,125	2008-05-31
4316	2008-06-26	382,856,434	360,000	35.6083	1,075,188,125	2008-05-31
4317	2008-06-25	382,496,434	-84,000	35.5748	1,075,188,125	2008-05-31
4318	2008-06-24	382,580,434	-16,000	35.5827	1,075,188,125	2008-05-31
4319	2008-06-23	382,596,434	220,000	35.5841	1,075,188,125	2008-05-31
4320	2008-06-20	382,376,434	-90,000	35.5637	1,075,188,125	2008-05-31
4321	2008-06-19	382,466,434	-34,000	35.5720	1,075,188,125	2008-05-31
4322	2008-06-18	382,500,434	-198,000	35.5752	1,075,188,125	2008-05-31
4323	2008-06-17	382,698,434	-10,000	35.5936	1,075,188,125	2008-05-31
4324	2008-06-16	382,708,434	-974,000	35.5946	1,075,188,125	2008-05-31
4325	2008-06-13	383,682,434	-254,000	35.6851	1,075,188,125	2008-05-31
4326	2008-06-12	383,936,434	-174,000	35.7088	1,075,188,125	2008-05-31
4327	2008-06-11	384,110,434	-56,000	35.7250	1,075,188,125	2008-05-31
4328	2008-06-10	384,166,434	10,000	35.7302	1,075,188,125	2008-05-31
4329	2008-06-06	384,156,434	-100,000	35.7292	1,075,188,125	2008-05-31
4330	2008-06-05	384,256,434	-100,000	35.7385	1,075,188,125	2008-05-31
4331	2008-06-04	384,356,434	290,000	35.7478	1,075,188,125	2008-05-31
4332	2008-06-03	384,066,434	0	35.7209	1,075,188,125	2008-05-31
4333	2008-06-02	384,066,434	-118,000	35.7209	1,075,188,125	2008-05-31
4334	2008-05-30	384,184,434	100,000	35.7318	1,075,188,125	2008-04-30
4335	2008-05-29	384,084,434	-634,000	35.7225	1,075,188,125	2008-04-30
4336	2008-05-28	384,718,434	-116,000	35.7815	1,075,188,125	2008-04-30
4337	2008-05-27	384,834,434	62,000	35.7923	1,075,188,125	2008-04-30
4338	2008-05-26	384,772,434	-290,000	35.7865	1,075,188,125	2008-04-30
4339	2008-05-23	385,062,434	352,000	35.8135	1,075,188,125	2008-04-30
4340	2008-05-22	384,710,434	274,000	35.7808	1,075,188,125	2008-04-30
4341	2008-05-21	384,436,434	90,000	35.7553	1,075,188,125	2008-04-30
4342	2008-05-20	384,346,434	-996,000	35.7469	1,075,188,125	2008-04-30
4343	2008-05-19	385,342,434	-272,000	35.8395	1,075,188,125	2008-04-30
4344	2008-05-16	385,614,434	-1,862,000	35.8648	1,075,188,125	2008-04-30
4345	2008-05-15	387,476,434	-20,000	36.0380	1,075,188,125	2008-04-30
4346	2008-05-14	387,496,434	-3,286,000	36.0399	1,075,188,125	2008-04-30
4347	2008-05-13	390,782,434	-510,000	36.3455	1,075,188,125	2008-04-30
4348	2008-05-09	391,292,434	74,000	36.3929	1,075,188,125	2008-04-30
4349	2008-05-08	391,218,434	-42,000	36.3860	1,075,188,125	2008-04-30
4350	2008-05-07	391,260,434	-644,000	36.3900	1,075,188,125	2008-04-30
4351	2008-05-06	391,904,434	1,060,000	36.4498	1,075,188,125	2008-04-30
4352	2008-05-05	390,844,434	-15,234,000	36.3513	1,075,188,125	2008-04-30
4353	2008-05-02	406,078,434	-2,374,000	37.7681	1,075,188,125	2008-04-30
4354	2008-04-30	408,452,434	-614,000	37.9889	1,075,188,125	2008-04-30
4355	2008-04-29	409,066,434	72,000	38.0460	1,075,188,125	2008-03-31
4356	2008-04-28	408,994,434	-1,520,000	38.0393	1,075,188,125	2008-03-31
4357	2008-04-25	410,514,434	-712,000	38.1807	1,075,188,125	2008-03-31
4358	2008-04-24	411,226,434	-47,600	38.2469	1,075,188,125	2008-03-31
4359	2008-04-23	411,274,034	10,000	38.2514	1,075,188,125	2008-03-31
4360	2008-04-22	411,264,034	-626,000	38.2504	1,075,188,125	2008-03-31
4361	2008-04-21	411,890,034	-490,000	38.3086	1,075,188,125	2008-03-31
4362	2008-04-18	412,380,034	-1,378,000	38.3542	1,075,188,125	2008-03-31
4363	2008-04-17	413,758,034	-182,000	38.4824	1,075,188,125	2008-03-31
4364	2008-04-16	413,940,034	76,000	38.4993	1,075,188,125	2008-03-31
4365	2008-04-15	413,864,034	-178,000	38.4922	1,075,188,125	2008-03-31
4366	2008-04-14	414,042,034	-518,000	38.5088	1,075,188,125	2008-03-31
4367	2008-04-11	414,560,034	-36,000	38.5570	1,075,188,125	2008-03-31
4368	2008-04-10	414,596,034	-528,000	38.5603	1,075,188,125	2008-03-31
4369	2008-04-09	415,124,034	-708,000	38.6094	1,075,188,125	2008-03-31
4370	2008-04-08	415,832,034	-150,000	38.6753	1,075,188,125	2008-03-31
4371	2008-04-07	415,982,034	-660,000	38.6892	1,075,188,125	2008-03-31
4372	2008-04-03	416,642,034	-168,000	38.7506	1,075,188,125	2008-03-31
4373	2008-04-02	416,810,034	-800,000	38.7662	1,075,188,125	2008-03-31
4374	2008-04-01	417,610,034	0	38.8406	1,075,188,125	2008-03-31
4375	2008-03-31	417,610,034	-350,000	38.8406	1,075,188,125	2008-03-31
4376	2008-03-28	417,960,034	8,000	38.8732	1,075,188,125	2008-02-29
4377	2008-03-27	417,952,034	80,000	38.8725	1,075,188,125	2008-02-29
4378	2008-03-26	417,872,034	-562,000	38.8650	1,075,188,125	2008-02-29
4379	2008-03-25	418,434,034	40,000	38.9173	1,075,188,125	2008-02-29
4380	2008-03-20	418,394,034	62,000	38.9136	1,075,188,125	2008-02-29
4381	2008-03-19	418,332,034	-252,000	38.9078	1,075,188,125	2008-02-29
4382	2008-03-18	418,584,034	-64,000	38.9312	1,075,188,125	2008-02-29
4383	2008-03-17	418,648,034	1,750,113	38.9372	1,075,188,125	2008-02-29
4384	2008-03-14	416,897,921	-22,000	38.7744	1,075,188,125	2008-02-29
4385	2008-03-13	416,919,921	-52,000	38.7765	1,075,188,125	2008-02-29
4386	2008-03-12	416,971,921	-378,000	38.7813	1,075,188,125	2008-02-29
4387	2008-03-11	417,349,921	350,000	38.8165	1,075,188,125	2008-02-29
4388	2008-03-10	416,999,921	-806,000	38.7839	1,075,188,125	2008-02-29
4389	2008-03-07	417,805,921	16,000	38.8589	1,075,188,125	2008-02-29
4390	2008-03-06	417,789,921	-106,000	38.8574	1,075,188,125	2008-02-29
4391	2008-03-05	417,895,921	-160,000	38.8672	1,075,188,125	2008-02-29
4392	2008-03-04	418,055,921	76,000	38.8821	1,075,188,125	2008-02-29
4393	2008-03-03	417,979,921	326,000	38.8750	1,075,188,125	2008-02-29
4394	2008-02-29	417,653,921	912,000	38.8447	1,075,188,125	2008-02-29
4395	2008-02-28	416,741,921	-124,000	38.7599	1,075,188,125	2008-01-31
4396	2008-02-27	416,865,921	918,000	38.7714	1,075,188,125	2008-01-31
4397	2008-02-26	415,947,921	2,616,000	38.6861	1,075,188,125	2008-01-31
4398	2008-02-25	413,331,921	-562,000	38.4428	1,075,188,125	2008-01-31
4399	2008-02-22	413,893,921	-6,000	38.4950	1,075,188,125	2008-01-31
4400	2008-02-21	413,899,921	448,000	38.4956	1,075,188,125	2008-01-31
4401	2008-02-20	413,451,921	66,000	38.4539	1,075,188,125	2008-01-31
4402	2008-02-19	413,385,921	-1,282	38.4478	1,075,188,125	2008-01-31
4403	2008-02-18	413,387,203	-3,406,113	38.4479	1,075,188,125	2008-01-31
4404	2008-02-15	416,793,316	50,000	38.7647	1,075,188,125	2008-01-31
4405	2008-02-14	416,743,316	-82,000	38.7600	1,075,188,125	2008-01-31
4406	2008-02-13	416,825,316	19,282	38.7677	1,075,188,125	2008-01-31
4407	2008-02-12	416,806,034	-220,000	38.7659	1,075,188,125	2008-01-31
4408	2008-02-11	417,026,034	108,000	38.7863	1,075,188,125	2008-01-31
4409	2008-02-06	416,918,034	0	38.7763	1,075,188,125	2008-01-31
4410	2008-02-05	416,918,034	-4,000	38.7763	1,075,188,125	2008-01-31
4411	2008-02-04	416,922,034	123,600	38.7767	1,075,188,125	2008-01-31
4412	2008-02-01	416,798,434	1,132,113	38.7652	1,075,188,125	2008-01-31
4413	2008-01-31	415,666,321	5,078,000	38.6599	1,075,188,125	2008-01-31
4414	2008-01-30	410,588,321	0	38.1876	1,075,188,125	2007-12-31
4415	2008-01-29	410,588,321	-82,000	38.1876	1,075,188,125	2007-12-31
4416	2008-01-28	410,670,321	-964,000	38.1952	1,075,188,125	2007-12-31
4417	2008-01-25	411,634,321	5,604,000	38.2849	1,075,188,125	2007-12-31
4418	2008-01-24	406,030,321	-3,696,000	37.7637	1,075,188,125	2007-12-31
4419	2008-01-23	409,726,321	390,000	38.1074	1,075,188,125	2007-12-31
4420	2008-01-22	409,336,321	-344,000	38.0711	1,075,188,125	2007-12-31
4421	2008-01-21	409,680,321	-156,000	38.1031	1,075,188,125	2007-12-31
4422	2008-01-18	409,836,321	-166,000	38.1176	1,075,188,125	2007-12-31
4423	2008-01-17	410,002,321	266,000	38.1331	1,075,188,125	2007-12-31
4424	2008-01-16	409,736,321	-10,000	38.1083	1,075,188,125	2007-12-31
4425	2008-01-15	409,746,321	346,000	38.1093	1,075,188,125	2007-12-31
4426	2008-01-14	409,400,321	950,000	38.0771	1,075,188,125	2007-12-31
4427	2008-01-11	408,450,321	652,000	37.9887	1,075,188,125	2007-12-31
4428	2008-01-10	407,798,321	160,000	37.9281	1,075,188,125	2007-12-31
4429	2008-01-09	407,638,321	68,000	37.9132	1,075,188,125	2007-12-31
4430	2008-01-08	407,570,321	-48,000	37.9069	1,075,188,125	2007-12-31
4431	2008-01-07	407,618,321	144,000	37.9113	1,075,188,125	2007-12-31
4432	2008-01-04	407,474,321	-260,000	37.8980	1,075,188,125	2007-12-31
4433	2008-01-03	407,734,321	-40,000	37.9221	1,075,188,125	2007-12-31
4434	2008-01-02	407,774,321	306,000	37.9259	1,075,188,125	2007-12-31
4435	2007-12-31	407,468,321	0	37.8974	1,075,188,125	2007-12-31
4436	2007-12-28	407,468,321	-752,000	37.8956	1,075,240,125	2007-11-30
4437	2007-12-27	408,220,321	-116,000	37.9655	1,075,240,125	2007-11-30
4438	2007-12-24	408,336,321	0	37.9763	1,075,240,125	2007-11-30
4439	2007-12-21	408,336,321	-56,000	37.9763	1,075,240,125	2007-11-30
4440	2007-12-20	408,392,321	-8,000	37.9815	1,075,240,125	2007-11-30
4441	2007-12-19	408,400,321	-64,000	37.9822	1,075,240,125	2007-11-30
4442	2007-12-18	408,464,321	130,000	37.9882	1,075,240,125	2007-11-30
4443	2007-12-17	408,334,321	-40,000	37.9761	1,075,240,125	2007-11-30
4444	2007-12-14	408,374,321	-168,000	37.9798	1,075,240,125	2007-11-30
4445	2007-12-13	408,542,321	20,000	37.9954	1,075,240,125	2007-11-30
4446	2007-12-12	408,522,321	-10,000	37.9936	1,075,240,125	2007-11-30
4447	2007-12-11	408,532,321	-26,000	37.9945	1,075,240,125	2007-11-30
4448	2007-12-10	408,558,321	58,000	37.9969	1,075,240,125	2007-11-30
4449	2007-12-07	408,500,321	-54,000	37.9915	1,075,240,125	2007-11-30
4450	2007-12-06	408,554,321	24,000	37.9966	1,075,240,125	2007-11-30
4451	2007-12-05	408,530,321	-234,000	37.9943	1,075,240,125	2007-11-30
4452	2007-12-04	408,764,321	-186,000	38.0161	1,075,240,125	2007-11-30
4453	2007-12-03	408,950,321	-60,000	38.0334	1,075,240,125	2007-11-30
4454	2007-11-30	409,010,321	-4,000	38.0390	1,075,240,125	2007-11-30
4455	2007-11-29	409,014,321	128,000	38.0020	1,076,298,125	2007-10-31
4456	2007-11-28	408,886,321	12,000	37.9901	1,076,298,125	2007-10-31
4457	2007-11-27	408,874,321	112,000	37.9889	1,076,298,125	2007-10-31
4458	2007-11-26	408,762,321	-548,000	37.9785	1,076,298,125	2007-10-31
4459	2007-11-23	409,310,321	36,000	38.0295	1,076,298,125	2007-10-31
4460	2007-11-22	409,274,321	-526,000	38.0261	1,076,298,125	2007-10-31
4461	2007-11-21	409,800,321	56,000	38.0750	1,076,298,125	2007-10-31
4462	2007-11-20	409,744,321	-10,000	38.0698	1,076,298,125	2007-10-31
4463	2007-11-19	409,754,321	-60,000	38.0707	1,076,298,125	2007-10-31
4464	2007-11-16	409,814,321	138,400	38.0763	1,076,298,125	2007-10-31
4465	2007-11-15	409,675,921	-64,000	38.0634	1,076,298,125	2007-10-31
4466	2007-11-14	409,739,921	152,000	38.0694	1,076,298,125	2007-10-31
4467	2007-11-13	409,587,921	-21,000	38.0552	1,076,298,125	2007-10-31
4468	2007-11-12	409,608,921	-2,560,000	38.0572	1,076,298,125	2007-10-31
4469	2007-11-09	412,168,921	-1,272,000	38.2951	1,076,298,125	2007-10-31
4470	2007-11-08	413,440,921	-24,000	38.4132	1,076,298,125	2007-10-31
4471	2007-11-07	413,464,921	0	38.4155	1,076,298,125	2007-10-31
4472	2007-11-06	413,464,921	-36,000	38.4155	1,076,298,125	2007-10-31
4473	2007-11-05	413,500,921	-78,000	38.4188	1,076,298,125	2007-10-31
4474	2007-11-02	413,578,921	-22,000	38.4261	1,076,298,125	2007-10-31
4475	2007-11-01	413,600,921	98,000	38.4281	1,076,298,125	2007-10-31
4476	2007-10-31	413,502,921	58,000	38.4190	1,076,298,125	2007-10-31
4477	2007-10-30	413,444,921	-40,000	38.4136	1,076,298,125	2007-09-30
4478	2007-10-29	413,484,921	208,000	38.4173	1,076,298,125	2007-09-30
4479	2007-10-26	413,276,921	-154,000	38.3980	1,076,298,125	2007-09-30
4480	2007-10-25	413,430,921	-48,000	38.4123	1,076,298,125	2007-09-30
4481	2007-10-24	413,478,921	-104,000	38.4168	1,076,298,125	2007-09-30
4482	2007-10-23	413,582,921	84,000	38.4264	1,076,298,125	2007-09-30
4483	2007-10-22	413,498,921	2,008,000	38.4186	1,076,298,125	2007-09-30
4484	2007-10-18	411,490,921	-924,000	38.2321	1,076,298,125	2007-09-30
4485	2007-10-17	412,414,921	254,000	38.3179	1,076,298,125	2007-09-30
4486	2007-10-16	412,160,921	36,000	38.2943	1,076,298,125	2007-09-30
4487	2007-10-15	412,124,921	60,000	38.2910	1,076,298,125	2007-09-30
4488	2007-10-12	412,064,921	-494,400	38.2854	1,076,298,125	2007-09-30
4489	2007-10-11	412,559,321	-204,000	38.3313	1,076,298,125	2007-09-30
4490	2007-10-10	412,763,321	-250,000	38.3503	1,076,298,125	2007-09-30
4491	2007-10-09	413,013,321	-266,000	38.3735	1,076,298,125	2007-09-30
4492	2007-10-08	413,279,321	150,000	38.3982	1,076,298,125	2007-09-30
4493	2007-10-05	413,129,321	370,000	38.3843	1,076,298,125	2007-09-30
4494	2007-10-04	412,759,321	260,000	38.3499	1,076,298,125	2007-09-30
4495	2007-10-03	412,499,321	452,000	38.3257	1,076,298,125	2007-09-30
4496	2007-10-02	412,047,321	-150,000	38.2838	1,076,298,125	2007-09-30
4497	2007-09-28	412,197,321	12,000	38.2977	1,076,298,125	2007-08-31
4498	2007-09-27	412,185,321	-80,000	38.2966	1,076,298,125	2007-08-31
4499	2007-09-25	412,265,321	62,000	38.3040	1,076,298,125	2007-08-31
4500	2007-09-24	412,203,321	658,000	38.2982	1,076,298,125	2007-08-31
4501	2007-09-21	411,545,321	138,000	38.2371	1,076,298,125	2007-08-31
4502	2007-09-20	411,407,321	94,000	38.2243	1,076,298,125	2007-08-31
4503	2007-09-19	411,313,321	-132,000	38.2156	1,076,298,125	2007-08-31
4504	2007-09-18	411,445,321	122,000	38.2278	1,076,298,125	2007-08-31
4505	2007-09-17	411,323,321	90,000	38.2165	1,076,298,125	2007-08-31
4506	2007-09-14	411,233,321	-670,000	38.2081	1,076,298,125	2007-08-31
4507	2007-09-13	411,903,321	616,000	38.2704	1,076,298,125	2007-08-31
4508	2007-09-12	411,287,321	-526,000	38.2131	1,076,298,125	2007-08-31
4509	2007-09-11	411,813,321	-150,000	38.2620	1,076,298,125	2007-08-31
4510	2007-09-10	411,963,321	-318,000	38.2759	1,076,298,125	2007-08-31
4511	2007-09-07	412,281,321	-308,000	38.3055	1,076,298,125	2007-08-31
4512	2007-09-06	412,589,321	-18,000	38.3341	1,076,298,125	2007-08-31
4513	2007-09-05	412,607,321	4,000	38.3358	1,076,298,125	2007-08-31
4514	2007-09-04	412,603,321	-12,000	38.3354	1,076,298,125	2007-08-31
4515	2007-09-03	412,615,321	-338,000	38.3365	1,076,298,125	2007-08-31
4516	2007-08-31	412,953,321	-218,000	38.3679	1,076,298,125	2007-08-31
4517	2007-08-30	413,171,321	-182,000	38.3882	1,076,298,125	2007-07-31
4518	2007-08-29	413,353,321	270,000	38.4051	1,076,298,125	2007-07-31
4519	2007-08-28	413,083,321	-306,000	38.3800	1,076,298,125	2007-07-31
4520	2007-08-27	413,389,321	-542,000	38.4084	1,076,298,125	2007-07-31
4521	2007-08-24	413,931,321	-58,000	38.4588	1,076,298,125	2007-07-31
4522	2007-08-23	413,989,321	486,000	38.4642	1,076,298,125	2007-07-31
4523	2007-08-22	413,503,321	-378,000	38.4190	1,076,298,125	2007-07-31
4524	2007-08-21	413,881,321	235,000	38.4542	1,076,298,125	2007-07-31
4525	2007-08-20	413,646,321	-1,020,000	38.4323	1,076,298,125	2007-07-31
4526	2007-08-17	414,666,321	-1,844,000	38.5271	1,076,298,125	2007-07-31
4527	2007-08-16	416,510,321	-84,000	38.6984	1,076,298,125	2007-07-31
4528	2007-08-15	416,594,321	136,000	38.7062	1,076,298,125	2007-07-31
4529	2007-08-14	416,458,321	40,000	38.6936	1,076,298,125	2007-07-31
4530	2007-08-13	416,418,321	344,000	38.6899	1,076,298,125	2007-07-31
4531	2007-08-10	416,074,321	-1,504,000	38.6579	1,076,298,125	2007-07-31
4532	2007-08-09	417,578,321	58,000	38.7976	1,076,298,125	2007-07-31
4533	2007-08-08	417,520,321	186,000	38.7923	1,076,298,125	2007-07-31
4534	2007-08-07	417,334,321	210,000	38.7750	1,076,298,125	2007-07-31
4535	2007-08-06	417,124,321	200,000	38.7555	1,076,298,125	2007-07-31
4536	2007-08-03	416,924,321	390,000	38.7369	1,076,298,125	2007-07-31
4537	2007-08-02	416,534,321	22,000	38.7006	1,076,298,125	2007-07-31
4538	2007-08-01	416,512,321	-194,000	38.6986	1,076,298,125	2007-07-31
4539	2007-07-31	416,706,321	22,000	38.7166	1,076,298,125	2007-07-31
4540	2007-07-30	416,684,321	-168,000	38.7146	1,076,298,125	2007-06-30
4541	2007-07-27	416,852,321	42,000	38.7302	1,076,298,125	2007-06-30
4542	2007-07-26	416,810,321	54,000	38.7263	1,076,298,125	2007-06-30
4543	2007-07-25	416,756,321	36,000	38.7213	1,076,298,125	2007-06-30
4544	2007-07-24	416,720,321	-16,000	38.7179	1,076,298,125	2007-06-30
4545	2007-07-23	416,736,321	10,000	38.7194	1,076,298,125	2007-06-30
4546	2007-07-20	416,726,321	-50,000	38.7185	1,076,298,125	2007-06-30
4547	2007-07-19	416,776,321	728,000	38.7231	1,076,298,125	2007-06-30
4548	2007-07-18	416,048,321	910,000	38.6555	1,076,298,125	2007-06-30
4549	2007-07-17	415,138,321	118,000	38.5709	1,076,298,125	2007-06-30
4550	2007-07-16	415,020,321	-340,000	38.5600	1,076,298,125	2007-06-30
4551	2007-07-13	415,360,321	-76,000	38.5916	1,076,298,125	2007-06-30
4552	2007-07-12	415,436,321	1,188,000	38.5986	1,076,298,125	2007-06-30
4553	2007-07-11	414,248,321	1,972,000	38.4883	1,076,298,125	2007-06-30
4554	2007-07-10	412,276,321	1,024,000	38.3050	1,076,298,125	2007-06-30
4555	2007-07-09	411,252,321	-40,000	38.2099	1,076,298,125	2007-06-30
4556	2007-07-06	411,292,321	-270,000	38.2136	1,076,298,125	2007-06-30
4557	2007-07-05	411,562,321	-100,000	38.2387	1,076,298,125	2007-06-30
4558	2007-07-04	411,662,321	746,000	38.2480	1,076,298,125	2007-06-30
4559	2007-07-03	410,916,321	-538,000	38.1787	1,076,298,125	2007-06-30
4560	2007-06-29	411,454,321	364,000	38.2287	1,076,298,125	2007-05-31
4561	2007-06-28	411,090,321	100,000	38.1948	1,076,298,125	2007-05-31
4562	2007-06-27	410,990,321	17,472,200	38.1855	1,076,298,125	2007-05-31
4563	2007-06-26	393,518,121		36.5622	1,076,298,125	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---