Jiashili Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01285 | 2014-09-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 22,737,002 | -549,000 | 5.4788 | 415,000,000 | 2025-06-30 |
| 2 | 2025-08-29 | 23,286,002 | 2,000 | 5.6111 | 415,000,000 | 2025-06-30 |
| 3 | 2025-08-28 | 23,284,002 | 0 | 5.6106 | 415,000,000 | 2025-06-30 |
| 4 | 2025-08-27 | 23,284,002 | -31,000 | 5.6106 | 415,000,000 | 2025-06-30 |
| 5 | 2025-08-26 | 23,315,002 | 0 | 5.6181 | 415,000,000 | 2025-06-30 |
| 6 | 2025-08-25 | 23,315,002 | -7,000 | 5.6181 | 415,000,000 | 2025-06-30 |
| 7 | 2025-08-22 | 23,322,002 | 0 | 5.6198 | 415,000,000 | 2025-06-30 |
| 8 | 2025-08-21 | 23,322,002 | 0 | 5.6198 | 415,000,000 | 2025-06-30 |
| 9 | 2025-08-20 | 23,322,002 | 0 | 5.6198 | 415,000,000 | 2025-06-30 |
| 10 | 2025-08-19 | 23,322,002 | -1,000 | 5.6198 | 415,000,000 | 2025-06-30 |
| 11 | 2025-08-18 | 23,323,002 | 0 | 5.6200 | 415,000,000 | 2025-06-30 |
| 12 | 2025-08-15 | 23,323,002 | 19,000 | 5.6200 | 415,000,000 | 2025-06-30 |
| 13 | 2025-08-14 | 23,304,002 | 10,000 | 5.6154 | 415,000,000 | 2025-06-30 |
| 14 | 2025-08-13 | 23,294,002 | 0 | 5.6130 | 415,000,000 | 2025-06-30 |
| 15 | 2025-08-12 | 23,294,002 | 29,000 | 5.6130 | 415,000,000 | 2025-06-30 |
| 16 | 2025-08-11 | 23,265,002 | 70,000 | 5.6060 | 415,000,000 | 2025-06-30 |
| 17 | 2025-08-08 | 23,195,002 | 0 | 5.5892 | 415,000,000 | 2025-06-30 |
| 18 | 2025-08-07 | 23,195,002 | 0 | 5.5892 | 415,000,000 | 2025-06-30 |
| 19 | 2025-08-06 | 23,195,002 | 0 | 5.5892 | 415,000,000 | 2025-06-30 |
| 20 | 2025-08-05 | 23,195,002 | 24,000 | 5.5892 | 415,000,000 | 2025-06-30 |
| 21 | 2025-08-04 | 23,171,002 | 7,000 | 5.5834 | 415,000,000 | 2025-06-30 |
| 22 | 2025-08-01 | 23,164,002 | -50,000 | 5.5817 | 415,000,000 | 2025-06-30 |
| 23 | 2025-07-31 | 23,214,002 | 0 | 5.5937 | 415,000,000 | 2025-06-30 |
| 24 | 2025-07-30 | 23,214,002 | 0 | 5.5937 | 415,000,000 | 2025-06-30 |
| 25 | 2025-07-29 | 23,214,002 | -69,000 | 5.5937 | 415,000,000 | 2025-06-30 |
| 26 | 2025-07-28 | 23,283,002 | -70,000 | 5.6104 | 415,000,000 | 2025-06-30 |
| 27 | 2025-07-25 | 23,353,002 | 0 | 5.6272 | 415,000,000 | 2025-06-30 |
| 28 | 2025-07-24 | 23,353,002 | -140,000 | 5.6272 | 415,000,000 | 2025-06-30 |
| 29 | 2025-07-23 | 23,493,002 | 0 | 5.6610 | 415,000,000 | 2025-06-30 |
| 30 | 2025-07-22 | 23,493,002 | -2,000 | 5.6610 | 415,000,000 | 2025-06-30 |
| 31 | 2025-07-21 | 23,495,002 | 0 | 5.6614 | 415,000,000 | 2025-06-30 |
| 32 | 2025-07-18 | 23,495,002 | 0 | 5.6614 | 415,000,000 | 2025-06-30 |
| 33 | 2025-07-17 | 23,495,002 | -7,000 | 5.6614 | 415,000,000 | 2025-06-30 |
| 34 | 2025-07-16 | 23,502,002 | 1,000 | 5.6631 | 415,000,000 | 2025-06-30 |
| 35 | 2025-07-15 | 23,501,002 | 0 | 5.6629 | 415,000,000 | 2025-06-30 |
| 36 | 2025-07-14 | 23,501,002 | 11,000 | 5.6629 | 415,000,000 | 2025-06-30 |
| 37 | 2025-07-11 | 23,490,002 | 50,000 | 5.6602 | 415,000,000 | 2025-06-30 |
| 38 | 2025-07-10 | 23,440,002 | 0 | 5.6482 | 415,000,000 | 2025-06-30 |
| 39 | 2025-07-09 | 23,440,002 | -1,000 | 5.6482 | 415,000,000 | 2025-06-30 |
| 40 | 2025-07-08 | 23,441,002 | 0 | 5.6484 | 415,000,000 | 2025-06-30 |
| 41 | 2025-07-07 | 23,441,002 | 0 | 5.6484 | 415,000,000 | 2025-06-30 |
| 42 | 2025-07-04 | 23,441,002 | 0 | 5.6484 | 415,000,000 | 2025-06-30 |
| 43 | 2025-07-03 | 23,441,002 | -6,000 | 5.6484 | 415,000,000 | 2025-06-30 |
| 44 | 2025-07-02 | 23,447,002 | -1,000 | 5.6499 | 415,000,000 | 2025-06-30 |
| 45 | 2025-06-30 | 23,448,002 | -3,000 | 5.6501 | 415,000,000 | 2025-06-30 |
| 46 | 2025-06-27 | 23,451,002 | -7,000 | 5.6508 | 415,000,000 | 2025-05-31 |
| 47 | 2025-06-26 | 23,458,002 | 0 | 5.6525 | 415,000,000 | 2025-05-31 |
| 48 | 2025-06-25 | 23,458,002 | 0 | 5.6525 | 415,000,000 | 2025-05-31 |
| 49 | 2025-06-24 | 23,458,002 | 0 | 5.6525 | 415,000,000 | 2025-05-31 |
| 50 | 2025-06-23 | 23,458,002 | 0 | 5.6525 | 415,000,000 | 2025-05-31 |
| 51 | 2025-06-20 | 23,458,002 | -23,000 | 5.6525 | 415,000,000 | 2025-05-31 |
| 52 | 2025-06-19 | 23,481,002 | 0 | 5.6581 | 415,000,000 | 2025-05-31 |
| 53 | 2025-06-18 | 23,481,002 | -2,000 | 5.6581 | 415,000,000 | 2025-05-31 |
| 54 | 2025-06-17 | 23,483,002 | 0 | 5.6586 | 415,000,000 | 2025-05-31 |
| 55 | 2025-06-16 | 23,483,002 | 5,000 | 5.6586 | 415,000,000 | 2025-05-31 |
| 56 | 2025-06-13 | 23,478,002 | -3,000 | 5.6573 | 415,000,000 | 2025-05-31 |
| 57 | 2025-06-12 | 23,481,002 | 0 | 5.6581 | 415,000,000 | 2025-05-31 |
| 58 | 2025-06-11 | 23,481,002 | 0 | 5.6581 | 415,000,000 | 2025-05-31 |
| 59 | 2025-06-10 | 23,481,002 | 0 | 5.6581 | 415,000,000 | 2025-05-31 |
| 60 | 2025-06-09 | 23,481,002 | 0 | 5.6581 | 415,000,000 | 2025-05-31 |
| 61 | 2025-06-06 | 23,481,002 | 0 | 5.6581 | 415,000,000 | 2025-05-31 |
| 62 | 2025-06-05 | 23,481,002 | 0 | 5.6581 | 415,000,000 | 2025-05-31 |
| 63 | 2025-06-04 | 23,481,002 | -1,000 | 5.6581 | 415,000,000 | 2025-05-31 |
| 64 | 2025-06-03 | 23,482,002 | 0 | 5.6583 | 415,000,000 | 2025-05-31 |
| 65 | 2025-06-02 | 23,482,002 | 0 | 5.6583 | 415,000,000 | 2025-05-31 |
| 66 | 2025-05-30 | 23,482,002 | 0 | 5.6583 | 415,000,000 | 2025-04-30 |
| 67 | 2025-05-29 | 23,482,002 | 0 | 5.6583 | 415,000,000 | 2025-04-30 |
| 68 | 2025-05-28 | 23,482,002 | 0 | 5.6583 | 415,000,000 | 2025-04-30 |
| 69 | 2025-05-27 | 23,482,002 | 0 | 5.6583 | 415,000,000 | 2025-04-30 |
| 70 | 2025-05-26 | 23,482,002 | 0 | 5.6583 | 415,000,000 | 2025-04-30 |
| 71 | 2025-05-23 | 23,482,002 | 19,000 | 5.6583 | 415,000,000 | 2025-04-30 |
| 72 | 2025-05-22 | 23,463,002 | 17,000 | 5.6537 | 415,000,000 | 2025-04-30 |
| 73 | 2025-05-21 | 23,446,002 | -1,000 | 5.6496 | 415,000,000 | 2025-04-30 |
| 74 | 2025-05-20 | 23,447,002 | 0 | 5.6499 | 415,000,000 | 2025-04-30 |
| 75 | 2025-05-19 | 23,447,002 | 19,000 | 5.6499 | 415,000,000 | 2025-04-30 |
| 76 | 2025-05-16 | 23,428,002 | -22,000 | 5.6453 | 415,000,000 | 2025-04-30 |
| 77 | 2025-05-15 | 23,450,002 | -2,000 | 5.6506 | 415,000,000 | 2025-04-30 |
| 78 | 2025-05-14 | 23,452,002 | 0 | 5.6511 | 415,000,000 | 2025-04-30 |
| 79 | 2025-05-13 | 23,452,002 | 0 | 5.6511 | 415,000,000 | 2025-04-30 |
| 80 | 2025-05-12 | 23,452,002 | 0 | 5.6511 | 415,000,000 | 2025-04-30 |
| 81 | 2025-05-09 | 23,452,002 | 0 | 5.6511 | 415,000,000 | 2025-04-30 |
| 82 | 2025-05-08 | 23,452,002 | 0 | 5.6511 | 415,000,000 | 2025-04-30 |
| 83 | 2025-05-07 | 23,452,002 | 0 | 5.6511 | 415,000,000 | 2025-04-30 |
| 84 | 2025-05-06 | 23,452,002 | 0 | 5.6511 | 415,000,000 | 2025-04-30 |
| 85 | 2025-05-02 | 23,452,002 | 3,000 | 5.6511 | 415,000,000 | 2025-04-30 |
| 86 | 2025-04-30 | 23,449,002 | 0 | 5.6504 | 415,000,000 | 2025-04-30 |
| 87 | 2025-04-29 | 23,449,002 | 0 | 5.6504 | 415,000,000 | 2025-03-31 |
| 88 | 2025-04-28 | 23,449,002 | 0 | 5.6504 | 415,000,000 | 2025-03-31 |
| 89 | 2025-04-25 | 23,449,002 | 0 | 5.6504 | 415,000,000 | 2025-03-31 |
| 90 | 2025-04-24 | 23,449,002 | -76,000 | 5.6504 | 415,000,000 | 2025-03-31 |
| 91 | 2025-04-23 | 23,525,002 | 0 | 5.6687 | 415,000,000 | 2025-03-31 |
| 92 | 2025-04-22 | 23,525,002 | -1,000 | 5.6687 | 415,000,000 | 2025-03-31 |
| 93 | 2025-04-17 | 23,526,002 | 1,000 | 5.6689 | 415,000,000 | 2025-03-31 |
| 94 | 2025-04-16 | 23,525,002 | 2,000 | 5.6687 | 415,000,000 | 2025-03-31 |
| 95 | 2025-04-15 | 23,523,002 | 0 | 5.6682 | 415,000,000 | 2025-03-31 |
| 96 | 2025-04-14 | 23,523,002 | 0 | 5.6682 | 415,000,000 | 2025-03-31 |
| 97 | 2025-04-11 | 23,523,002 | 0 | 5.6682 | 415,000,000 | 2025-03-31 |
| 98 | 2025-04-10 | 23,523,002 | 18,000 | 5.6682 | 415,000,000 | 2025-03-31 |
| 99 | 2025-04-09 | 23,505,002 | 26,000 | 5.6639 | 415,000,000 | 2025-03-31 |
| 100 | 2025-04-08 | 23,479,002 | 0 | 5.6576 | 415,000,000 | 2025-03-31 |
| 101 | 2025-04-07 | 23,479,002 | 0 | 5.6576 | 415,000,000 | 2025-03-31 |
| 102 | 2025-04-03 | 23,479,002 | 0 | 5.6576 | 415,000,000 | 2025-03-31 |
| 103 | 2025-04-02 | 23,479,002 | 0 | 5.6576 | 415,000,000 | 2025-03-31 |
| 104 | 2025-04-01 | 23,479,002 | -33,000 | 5.6576 | 415,000,000 | 2025-03-31 |
| 105 | 2025-03-31 | 23,512,002 | 13,000 | 5.6655 | 415,000,000 | 2025-03-31 |
| 106 | 2025-03-28 | 23,499,002 | 11,000 | 5.6624 | 415,000,000 | 2025-02-28 |
| 107 | 2025-03-27 | 23,488,002 | 5,000 | 5.6598 | 415,000,000 | 2025-02-28 |
| 108 | 2025-03-26 | 23,483,002 | 46,000 | 5.6586 | 415,000,000 | 2025-02-28 |
| 109 | 2025-03-25 | 23,437,002 | 0 | 5.6475 | 415,000,000 | 2025-02-28 |
| 110 | 2025-03-24 | 23,437,002 | 0 | 5.6475 | 415,000,000 | 2025-02-28 |
| 111 | 2025-03-21 | 23,437,002 | 0 | 5.6475 | 415,000,000 | 2025-02-28 |
| 112 | 2025-03-20 | 23,437,002 | 0 | 5.6475 | 415,000,000 | 2025-02-28 |
| 113 | 2025-03-19 | 23,437,002 | 0 | 5.6475 | 415,000,000 | 2025-02-28 |
| 114 | 2025-03-18 | 23,437,002 | 0 | 5.6475 | 415,000,000 | 2025-02-28 |
| 115 | 2025-03-17 | 23,437,002 | -1,000 | 5.6475 | 415,000,000 | 2025-02-28 |
| 116 | 2025-03-14 | 23,438,002 | -91,000 | 5.6477 | 415,000,000 | 2025-02-28 |
| 117 | 2025-03-13 | 23,529,002 | 0 | 5.6696 | 415,000,000 | 2025-02-28 |
| 118 | 2025-03-12 | 23,529,002 | 0 | 5.6696 | 415,000,000 | 2025-02-28 |
| 119 | 2025-03-11 | 23,529,002 | 10,000 | 5.6696 | 415,000,000 | 2025-02-28 |
| 120 | 2025-03-10 | 23,519,002 | 0 | 5.6672 | 415,000,000 | 2025-02-28 |
| 121 | 2025-03-07 | 23,519,002 | -14,000 | 5.6672 | 415,000,000 | 2025-02-28 |
| 122 | 2025-03-06 | 23,533,002 | 0 | 5.6706 | 415,000,000 | 2025-02-28 |
| 123 | 2025-03-05 | 23,533,002 | 0 | 5.6706 | 415,000,000 | 2025-02-28 |
| 124 | 2025-03-04 | 23,533,002 | 51,000 | 5.6706 | 415,000,000 | 2025-02-28 |
| 125 | 2025-03-03 | 23,482,002 | 0 | 5.6583 | 415,000,000 | 2025-02-28 |
| 126 | 2025-02-28 | 23,482,002 | 0 | 5.6583 | 415,000,000 | 2025-02-28 |
| 127 | 2025-02-27 | 23,482,002 | 0 | 5.6583 | 415,000,000 | 2025-01-31 |
| 128 | 2025-02-26 | 23,482,002 | -134,000 | 5.6583 | 415,000,000 | 2025-01-31 |
| 129 | 2025-02-25 | 23,616,002 | 0 | 5.6906 | 415,000,000 | 2025-01-31 |
| 130 | 2025-02-24 | 23,616,002 | 0 | 5.6906 | 415,000,000 | 2025-01-31 |
| 131 | 2025-02-21 | 23,616,002 | 0 | 5.6906 | 415,000,000 | 2025-01-31 |
| 132 | 2025-02-20 | 23,616,002 | 0 | 5.6906 | 415,000,000 | 2025-01-31 |
| 133 | 2025-02-19 | 23,616,002 | 20,000 | 5.6906 | 415,000,000 | 2025-01-31 |
| 134 | 2025-02-18 | 23,596,002 | 0 | 5.6858 | 415,000,000 | 2025-01-31 |
| 135 | 2025-02-17 | 23,596,002 | 0 | 5.6858 | 415,000,000 | 2025-01-31 |
| 136 | 2025-02-14 | 23,596,002 | 0 | 5.6858 | 415,000,000 | 2025-01-31 |
| 137 | 2025-02-13 | 23,596,002 | 0 | 5.6858 | 415,000,000 | 2025-01-31 |
| 138 | 2025-02-12 | 23,596,002 | 28,000 | 5.6858 | 415,000,000 | 2025-01-31 |
| 139 | 2025-02-11 | 23,568,002 | 0 | 5.6790 | 415,000,000 | 2025-01-31 |
| 140 | 2025-02-10 | 23,568,002 | 0 | 5.6790 | 415,000,000 | 2025-01-31 |
| 141 | 2025-02-07 | 23,568,002 | 0 | 5.6790 | 415,000,000 | 2025-01-31 |
| 142 | 2025-02-06 | 23,568,002 | -1,000 | 5.6790 | 415,000,000 | 2025-01-31 |
| 143 | 2025-02-05 | 23,569,002 | 28,000 | 5.6793 | 415,000,000 | 2025-01-31 |
| 144 | 2025-02-04 | 23,541,002 | 0 | 5.6725 | 415,000,000 | 2025-01-31 |
| 145 | 2025-02-03 | 23,541,002 | -1,000 | 5.6725 | 415,000,000 | 2025-01-31 |
| 146 | 2025-01-28 | 23,542,002 | 0 | 5.6728 | 415,000,000 | 2024-12-31 |
| 147 | 2025-01-27 | 23,542,002 | 0 | 5.6728 | 415,000,000 | 2024-12-31 |
| 148 | 2025-01-24 | 23,542,002 | -97,000 | 5.6728 | 415,000,000 | 2024-12-31 |
| 149 | 2025-01-23 | 23,639,002 | 0 | 5.6961 | 415,000,000 | 2024-12-31 |
| 150 | 2025-01-22 | 23,639,002 | -1,000 | 5.6961 | 415,000,000 | 2024-12-31 |
| 151 | 2025-01-21 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-12-31 |
| 152 | 2025-01-20 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-12-31 |
| 153 | 2025-01-17 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-12-31 |
| 154 | 2025-01-16 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-12-31 |
| 155 | 2025-01-15 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-12-31 |
| 156 | 2025-01-14 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-12-31 |
| 157 | 2025-01-13 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-12-31 |
| 158 | 2025-01-10 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-12-31 |
| 159 | 2025-01-09 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-12-31 |
| 160 | 2025-01-08 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-12-31 |
| 161 | 2025-01-07 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-12-31 |
| 162 | 2025-01-06 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-12-31 |
| 163 | 2025-01-03 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-12-31 |
| 164 | 2025-01-02 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-12-31 |
| 165 | 2024-12-31 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-12-31 |
| 166 | 2024-12-30 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-11-30 |
| 167 | 2024-12-27 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-11-30 |
| 168 | 2024-12-24 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-11-30 |
| 169 | 2024-12-23 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-11-30 |
| 170 | 2024-12-20 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-11-30 |
| 171 | 2024-12-19 | 23,640,002 | 0 | 5.6964 | 415,000,000 | 2024-11-30 |
| 172 | 2024-12-18 | 23,640,002 | 1,000 | 5.6964 | 415,000,000 | 2024-11-30 |
| 173 | 2024-12-17 | 23,639,002 | 0 | 5.6961 | 415,000,000 | 2024-11-30 |
| 174 | 2024-12-16 | 23,639,002 | 0 | 5.6961 | 415,000,000 | 2024-11-30 |
| 175 | 2024-12-13 | 23,639,002 | 0 | 5.6961 | 415,000,000 | 2024-11-30 |
| 176 | 2024-12-12 | 23,639,002 | 0 | 5.6961 | 415,000,000 | 2024-11-30 |
| 177 | 2024-12-11 | 23,639,002 | 0 | 5.6961 | 415,000,000 | 2024-11-30 |
| 178 | 2024-12-10 | 23,639,002 | 0 | 5.6961 | 415,000,000 | 2024-11-30 |
| 179 | 2024-12-09 | 23,639,002 | 0 | 5.6961 | 415,000,000 | 2024-11-30 |
| 180 | 2024-12-06 | 23,639,002 | 0 | 5.6961 | 415,000,000 | 2024-11-30 |
| 181 | 2024-12-05 | 23,639,002 | 0 | 5.6961 | 415,000,000 | 2024-11-30 |
| 182 | 2024-12-04 | 23,639,002 | 0 | 5.6961 | 415,000,000 | 2024-11-30 |
| 183 | 2024-12-03 | 23,639,002 | 0 | 5.6961 | 415,000,000 | 2024-11-30 |
| 184 | 2024-12-02 | 23,639,002 | 10,000 | 5.6961 | 415,000,000 | 2024-11-30 |
| 185 | 2024-11-29 | 23,629,002 | 0 | 5.6937 | 415,000,000 | 2024-10-31 |
| 186 | 2024-11-28 | 23,629,002 | 0 | 5.6937 | 415,000,000 | 2024-10-31 |
| 187 | 2024-11-27 | 23,629,002 | 0 | 5.6937 | 415,000,000 | 2024-10-31 |
| 188 | 2024-11-26 | 23,629,002 | 0 | 5.6937 | 415,000,000 | 2024-10-31 |
| 189 | 2024-11-25 | 23,629,002 | 0 | 5.6937 | 415,000,000 | 2024-10-31 |
| 190 | 2024-11-22 | 23,629,002 | -80,000 | 5.6937 | 415,000,000 | 2024-10-31 |
| 191 | 2024-11-21 | 23,709,002 | 0 | 5.7130 | 415,000,000 | 2024-10-31 |
| 192 | 2024-11-20 | 23,709,002 | 0 | 5.7130 | 415,000,000 | 2024-10-31 |
| 193 | 2024-11-19 | 23,709,002 | 7,000 | 5.7130 | 415,000,000 | 2024-10-31 |
| 194 | 2024-11-18 | 23,702,002 | 3,000 | 5.7113 | 415,000,000 | 2024-10-31 |
| 195 | 2024-11-15 | 23,699,002 | 0 | 5.7106 | 415,000,000 | 2024-10-31 |
| 196 | 2024-11-14 | 23,699,002 | 0 | 5.7106 | 415,000,000 | 2024-10-31 |
| 197 | 2024-11-13 | 23,699,002 | 0 | 5.7106 | 415,000,000 | 2024-10-31 |
| 198 | 2024-11-12 | 23,699,002 | 0 | 5.7106 | 415,000,000 | 2024-10-31 |
| 199 | 2024-11-11 | 23,699,002 | 0 | 5.7106 | 415,000,000 | 2024-10-31 |
| 200 | 2024-11-08 | 23,699,002 | -2,000 | 5.7106 | 415,000,000 | 2024-10-31 |
| 201 | 2024-11-07 | 23,701,002 | 35,000 | 5.7111 | 415,000,000 | 2024-10-31 |
| 202 | 2024-11-06 | 23,666,002 | 0 | 5.7027 | 415,000,000 | 2024-10-31 |
| 203 | 2024-11-05 | 23,666,002 | -39,000 | 5.7027 | 415,000,000 | 2024-10-31 |
| 204 | 2024-11-04 | 23,705,002 | 0 | 5.7120 | 415,000,000 | 2024-10-31 |
| 205 | 2024-11-01 | 23,705,002 | 0 | 5.7120 | 415,000,000 | 2024-10-31 |
| 206 | 2024-10-31 | 23,705,002 | 0 | 5.7120 | 415,000,000 | 2024-10-31 |
| 207 | 2024-10-30 | 23,705,002 | 0 | 5.7120 | 415,000,000 | 2024-09-30 |
| 208 | 2024-10-29 | 23,705,002 | 0 | 5.7120 | 415,000,000 | 2024-09-30 |
| 209 | 2024-10-28 | 23,705,002 | 0 | 5.7120 | 415,000,000 | 2024-09-30 |
| 210 | 2024-10-25 | 23,705,002 | 20,000 | 5.7120 | 415,000,000 | 2024-09-30 |
| 211 | 2024-10-24 | 23,685,002 | 11,000 | 5.7072 | 415,000,000 | 2024-09-30 |
| 212 | 2024-10-23 | 23,674,002 | -23,000 | 5.7046 | 415,000,000 | 2024-09-30 |
| 213 | 2024-10-22 | 23,697,002 | -1,000 | 5.7101 | 415,000,000 | 2024-09-30 |
| 214 | 2024-10-21 | 23,698,002 | 0 | 5.7104 | 415,000,000 | 2024-09-30 |
| 215 | 2024-10-18 | 23,698,002 | 153,000 | 5.7104 | 415,000,000 | 2024-09-30 |
| 216 | 2024-10-17 | 23,545,002 | 73,000 | 5.6735 | 415,000,000 | 2024-09-30 |
| 217 | 2024-10-16 | 23,472,002 | 5,000 | 5.6559 | 415,000,000 | 2024-09-30 |
| 218 | 2024-10-15 | 23,467,002 | -1,000 | 5.6547 | 415,000,000 | 2024-09-30 |
| 219 | 2024-10-14 | 23,468,002 | 0 | 5.6549 | 415,000,000 | 2024-09-30 |
| 220 | 2024-10-10 | 23,468,002 | 0 | 5.6549 | 415,000,000 | 2024-09-30 |
| 221 | 2024-10-09 | 23,468,002 | -3,000 | 5.6549 | 415,000,000 | 2024-09-30 |
| 222 | 2024-10-08 | 23,471,002 | -2,000 | 5.6557 | 415,000,000 | 2024-09-30 |
| 223 | 2024-10-07 | 23,473,002 | -31,000 | 5.6561 | 415,000,000 | 2024-09-30 |
| 224 | 2024-10-04 | 23,504,002 | -21,000 | 5.6636 | 415,000,000 | 2024-09-30 |
| 225 | 2024-10-03 | 23,525,002 | -2,000 | 5.6687 | 415,000,000 | 2024-09-30 |
| 226 | 2024-10-02 | 23,527,002 | 2,000 | 5.6692 | 415,000,000 | 2024-09-30 |
| 227 | 2024-09-30 | 23,525,002 | 1,000 | 5.6687 | 415,000,000 | 2024-09-30 |
| 228 | 2024-09-27 | 23,524,002 | 21,000 | 5.6684 | 415,000,000 | 2024-08-31 |
| 229 | 2024-09-26 | 23,503,002 | 0 | 5.6634 | 415,000,000 | 2024-08-31 |
| 230 | 2024-09-25 | 23,503,002 | 0 | 5.6634 | 415,000,000 | 2024-08-31 |
| 231 | 2024-09-24 | 23,503,002 | 0 | 5.6634 | 415,000,000 | 2024-08-31 |
| 232 | 2024-09-23 | 23,503,002 | 0 | 5.6634 | 415,000,000 | 2024-08-31 |
| 233 | 2024-09-20 | 23,503,002 | 0 | 5.6634 | 415,000,000 | 2024-08-31 |
| 234 | 2024-09-19 | 23,503,002 | 0 | 5.6634 | 415,000,000 | 2024-08-31 |
| 235 | 2024-09-17 | 23,503,002 | 0 | 5.6634 | 415,000,000 | 2024-08-31 |
| 236 | 2024-09-16 | 23,503,002 | 0 | 5.6634 | 415,000,000 | 2024-08-31 |
| 237 | 2024-09-13 | 23,503,002 | -25,000 | 5.6634 | 415,000,000 | 2024-08-31 |
| 238 | 2024-09-12 | 23,528,002 | 0 | 5.6694 | 415,000,000 | 2024-08-31 |
| 239 | 2024-09-11 | 23,528,002 | 0 | 5.6694 | 415,000,000 | 2024-08-31 |
| 240 | 2024-09-10 | 23,528,002 | 0 | 5.6694 | 415,000,000 | 2024-08-31 |
| 241 | 2024-09-09 | 23,528,002 | 0 | 5.6694 | 415,000,000 | 2024-08-31 |
| 242 | 2024-09-05 | 23,528,002 | 0 | 5.6694 | 415,000,000 | 2024-08-31 |
| 243 | 2024-09-04 | 23,528,002 | -4,000 | 5.6694 | 415,000,000 | 2024-08-31 |
| 244 | 2024-09-03 | 23,532,002 | 0 | 5.6704 | 415,000,000 | 2024-08-31 |
| 245 | 2024-09-02 | 23,532,002 | -1,000 | 5.6704 | 415,000,000 | 2024-08-31 |
| 246 | 2024-08-30 | 23,533,002 | -6,000 | 5.6706 | 415,000,000 | 2024-07-31 |
| 247 | 2024-08-29 | 23,539,002 | 0 | 5.6720 | 415,000,000 | 2024-07-31 |
| 248 | 2024-08-28 | 23,539,002 | 0 | 5.6720 | 415,000,000 | 2024-07-31 |
| 249 | 2024-08-27 | 23,539,002 | 0 | 5.6720 | 415,000,000 | 2024-07-31 |
| 250 | 2024-08-26 | 23,539,002 | 0 | 5.6720 | 415,000,000 | 2024-07-31 |
| 251 | 2024-08-23 | 23,539,002 | 0 | 5.6720 | 415,000,000 | 2024-07-31 |
| 252 | 2024-08-22 | 23,539,002 | 0 | 5.6720 | 415,000,000 | 2024-07-31 |
| 253 | 2024-08-21 | 23,539,002 | 0 | 5.6720 | 415,000,000 | 2024-07-31 |
| 254 | 2024-08-20 | 23,539,002 | 0 | 5.6720 | 415,000,000 | 2024-07-31 |
| 255 | 2024-08-19 | 23,539,002 | 0 | 5.6720 | 415,000,000 | 2024-07-31 |
| 256 | 2024-08-16 | 23,539,002 | 0 | 5.6720 | 415,000,000 | 2024-07-31 |
| 257 | 2024-08-15 | 23,539,002 | 0 | 5.6720 | 415,000,000 | 2024-07-31 |
| 258 | 2024-08-14 | 23,539,002 | 0 | 5.6720 | 415,000,000 | 2024-07-31 |
| 259 | 2024-08-13 | 23,539,002 | -1,000 | 5.6720 | 415,000,000 | 2024-07-31 |
| 260 | 2024-08-12 | 23,540,002 | 0 | 5.6723 | 415,000,000 | 2024-07-31 |
| 261 | 2024-08-09 | 23,540,002 | 0 | 5.6723 | 415,000,000 | 2024-07-31 |
| 262 | 2024-08-08 | 23,540,002 | 0 | 5.6723 | 415,000,000 | 2024-07-31 |
| 263 | 2024-08-07 | 23,540,002 | 0 | 5.6723 | 415,000,000 | 2024-07-31 |
| 264 | 2024-08-06 | 23,540,002 | 0 | 5.6723 | 415,000,000 | 2024-07-31 |
| 265 | 2024-08-05 | 23,540,002 | 0 | 5.6723 | 415,000,000 | 2024-07-31 |
| 266 | 2024-08-02 | 23,540,002 | 0 | 5.6723 | 415,000,000 | 2024-07-31 |
| 267 | 2024-08-01 | 23,540,002 | 0 | 5.6723 | 415,000,000 | 2024-07-31 |
| 268 | 2024-07-31 | 23,540,002 | 0 | 5.6723 | 415,000,000 | 2024-07-31 |
| 269 | 2024-07-30 | 23,540,002 | 0 | 5.6723 | 415,000,000 | 2024-06-30 |
| 270 | 2024-07-29 | 23,540,002 | -8,000 | 5.6723 | 415,000,000 | 2024-06-30 |
| 271 | 2024-07-26 | 23,548,002 | 0 | 5.6742 | 415,000,000 | 2024-06-30 |
| 272 | 2024-07-25 | 23,548,002 | 0 | 5.6742 | 415,000,000 | 2024-06-30 |
| 273 | 2024-07-24 | 23,548,002 | 0 | 5.6742 | 415,000,000 | 2024-06-30 |
| 274 | 2024-07-23 | 23,548,002 | 0 | 5.6742 | 415,000,000 | 2024-06-30 |
| 275 | 2024-07-22 | 23,548,002 | 0 | 5.6742 | 415,000,000 | 2024-06-30 |
| 276 | 2024-07-19 | 23,548,002 | 0 | 5.6742 | 415,000,000 | 2024-06-30 |
| 277 | 2024-07-18 | 23,548,002 | 0 | 5.6742 | 415,000,000 | 2024-06-30 |
| 278 | 2024-07-17 | 23,548,002 | 0 | 5.6742 | 415,000,000 | 2024-06-30 |
| 279 | 2024-07-16 | 23,548,002 | 0 | 5.6742 | 415,000,000 | 2024-06-30 |
| 280 | 2024-07-15 | 23,548,002 | 0 | 5.6742 | 415,000,000 | 2024-06-30 |
| 281 | 2024-07-12 | 23,548,002 | 0 | 5.6742 | 415,000,000 | 2024-06-30 |
| 282 | 2024-07-11 | 23,548,002 | -35,000 | 5.6742 | 415,000,000 | 2024-06-30 |
| 283 | 2024-07-10 | 23,583,002 | 0 | 5.6827 | 415,000,000 | 2024-06-30 |
| 284 | 2024-07-09 | 23,583,002 | 0 | 5.6827 | 415,000,000 | 2024-06-30 |
| 285 | 2024-07-08 | 23,583,002 | 0 | 5.6827 | 415,000,000 | 2024-06-30 |
| 286 | 2024-07-05 | 23,583,002 | -7,000 | 5.6827 | 415,000,000 | 2024-06-30 |
| 287 | 2024-07-04 | 23,590,002 | -7,000 | 5.6843 | 415,000,000 | 2024-06-30 |
| 288 | 2024-07-03 | 23,597,002 | 0 | 5.6860 | 415,000,000 | 2024-06-30 |
| 289 | 2024-07-02 | 23,597,002 | 0 | 5.6860 | 415,000,000 | 2024-06-30 |
| 290 | 2024-06-28 | 23,597,002 | 0 | 5.6860 | 415,000,000 | 2024-05-31 |
| 291 | 2024-06-27 | 23,597,002 | 7,000 | 5.6860 | 415,000,000 | 2024-05-31 |
| 292 | 2024-06-26 | 23,590,002 | 0 | 5.6843 | 415,000,000 | 2024-05-31 |
| 293 | 2024-06-25 | 23,590,002 | 0 | 5.6843 | 415,000,000 | 2024-05-31 |
| 294 | 2024-06-24 | 23,590,002 | 0 | 5.6843 | 415,000,000 | 2024-05-31 |
| 295 | 2024-06-21 | 23,590,002 | 0 | 5.6843 | 415,000,000 | 2024-05-31 |
| 296 | 2024-06-20 | 23,590,002 | -1,000 | 5.6843 | 415,000,000 | 2024-05-31 |
| 297 | 2024-06-19 | 23,591,002 | 0 | 5.6846 | 415,000,000 | 2024-05-31 |
| 298 | 2024-06-18 | 23,591,002 | 0 | 5.6846 | 415,000,000 | 2024-05-31 |
| 299 | 2024-06-17 | 23,591,002 | 0 | 5.6846 | 415,000,000 | 2024-05-31 |
| 300 | 2024-06-14 | 23,591,002 | 0 | 5.6846 | 415,000,000 | 2024-05-31 |
| 301 | 2024-06-13 | 23,591,002 | 0 | 5.6846 | 415,000,000 | 2024-05-31 |
| 302 | 2024-06-12 | 23,591,002 | 0 | 5.6846 | 415,000,000 | 2024-05-31 |
| 303 | 2024-06-11 | 23,591,002 | 0 | 5.6846 | 415,000,000 | 2024-05-31 |
| 304 | 2024-06-07 | 23,591,002 | 0 | 5.6846 | 415,000,000 | 2024-05-31 |
| 305 | 2024-06-06 | 23,591,002 | 0 | 5.6846 | 415,000,000 | 2024-05-31 |
| 306 | 2024-06-05 | 23,591,002 | -153,000 | 5.6846 | 415,000,000 | 2024-05-31 |
| 307 | 2024-06-04 | 23,744,002 | 0 | 5.7214 | 415,000,000 | 2024-05-31 |
| 308 | 2024-06-03 | 23,744,002 | 0 | 5.7214 | 415,000,000 | 2024-05-31 |
| 309 | 2024-05-31 | 23,744,002 | 0 | 5.7214 | 415,000,000 | 2024-05-31 |
| 310 | 2024-05-30 | 23,744,002 | 0 | 5.7214 | 415,000,000 | 2024-04-30 |
| 311 | 2024-05-29 | 23,744,002 | 0 | 5.7214 | 415,000,000 | 2024-04-30 |
| 312 | 2024-05-28 | 23,744,002 | 0 | 5.7214 | 415,000,000 | 2024-04-30 |
| 313 | 2024-05-27 | 23,744,002 | 0 | 5.7214 | 415,000,000 | 2024-04-30 |
| 314 | 2024-05-24 | 23,744,002 | 0 | 5.7214 | 415,000,000 | 2024-04-30 |
| 315 | 2024-05-23 | 23,744,002 | -1,000 | 5.7214 | 415,000,000 | 2024-04-30 |
| 316 | 2024-05-22 | 23,745,002 | 0 | 5.7217 | 415,000,000 | 2024-04-30 |
| 317 | 2024-05-21 | 23,745,002 | 0 | 5.7217 | 415,000,000 | 2024-04-30 |
| 318 | 2024-05-20 | 23,745,002 | 0 | 5.7217 | 415,000,000 | 2024-04-30 |
| 319 | 2024-05-17 | 23,745,002 | 0 | 5.7217 | 415,000,000 | 2024-04-30 |
| 320 | 2024-05-16 | 23,745,002 | -1,000 | 5.7217 | 415,000,000 | 2024-04-30 |
| 321 | 2024-05-14 | 23,746,002 | 0 | 5.7219 | 415,000,000 | 2024-04-30 |
| 322 | 2024-05-13 | 23,746,002 | -4,000 | 5.7219 | 415,000,000 | 2024-04-30 |
| 323 | 2024-05-10 | 23,750,002 | -1,000 | 5.7229 | 415,000,000 | 2024-04-30 |
| 324 | 2024-05-09 | 23,751,002 | 0 | 5.7231 | 415,000,000 | 2024-04-30 |
| 325 | 2024-05-08 | 23,751,002 | -128,000 | 5.7231 | 415,000,000 | 2024-04-30 |
| 326 | 2024-05-07 | 23,879,002 | 0 | 5.7540 | 415,000,000 | 2024-04-30 |
| 327 | 2024-05-06 | 23,879,002 | 0 | 5.7540 | 415,000,000 | 2024-04-30 |
| 328 | 2024-05-03 | 23,879,002 | 0 | 5.7540 | 415,000,000 | 2024-04-30 |
| 329 | 2024-05-02 | 23,879,002 | 0 | 5.7540 | 415,000,000 | 2024-04-30 |
| 330 | 2024-04-30 | 23,879,002 | 0 | 5.7540 | 415,000,000 | 2024-04-30 |
| 331 | 2024-04-29 | 23,879,002 | 0 | 5.7540 | 415,000,000 | 2024-03-31 |
| 332 | 2024-04-26 | 23,879,002 | 0 | 5.7540 | 415,000,000 | 2024-03-31 |
| 333 | 2024-04-25 | 23,879,002 | 0 | 5.7540 | 415,000,000 | 2024-03-31 |
| 334 | 2024-04-24 | 23,879,002 | -15,000 | 5.7540 | 415,000,000 | 2024-03-31 |
| 335 | 2024-04-23 | 23,894,002 | -23,000 | 5.7576 | 415,000,000 | 2024-03-31 |
| 336 | 2024-04-22 | 23,917,002 | -21,000 | 5.7631 | 415,000,000 | 2024-03-31 |
| 337 | 2024-04-19 | 23,938,002 | -70,000 | 5.7682 | 415,000,000 | 2024-03-31 |
| 338 | 2024-04-18 | 24,008,002 | 0 | 5.7851 | 415,000,000 | 2024-03-31 |
| 339 | 2024-04-17 | 24,008,002 | -249,000 | 5.7851 | 415,000,000 | 2024-03-31 |
| 340 | 2024-04-16 | 24,257,002 | 0 | 5.8451 | 415,000,000 | 2024-03-31 |
| 341 | 2024-04-15 | 24,257,002 | -1,000 | 5.8451 | 415,000,000 | 2024-03-31 |
| 342 | 2024-04-12 | 24,258,002 | 0 | 5.8453 | 415,000,000 | 2024-03-31 |
| 343 | 2024-04-11 | 24,258,002 | 0 | 5.8453 | 415,000,000 | 2024-03-31 |
| 344 | 2024-04-10 | 24,258,002 | 0 | 5.8453 | 415,000,000 | 2024-03-31 |
| 345 | 2024-04-09 | 24,258,002 | 0 | 5.8453 | 415,000,000 | 2024-03-31 |
| 346 | 2024-04-08 | 24,258,002 | 1,000 | 5.8453 | 415,000,000 | 2024-03-31 |
| 347 | 2024-04-05 | 24,257,002 | 0 | 5.8451 | 415,000,000 | 2024-03-31 |
| 348 | 2024-04-03 | 24,257,002 | 0 | 5.8451 | 415,000,000 | 2024-03-31 |
| 349 | 2024-04-02 | 24,257,002 | 0 | 5.8451 | 415,000,000 | 2024-03-31 |
| 350 | 2024-03-28 | 24,257,002 | 0 | 5.8451 | 415,000,000 | 2024-02-29 |
| 351 | 2024-03-27 | 24,257,002 | 0 | 5.8451 | 415,000,000 | 2024-02-29 |
| 352 | 2024-03-26 | 24,257,002 | 0 | 5.8451 | 415,000,000 | 2024-02-29 |
| 353 | 2024-03-25 | 24,257,002 | 0 | 5.8451 | 415,000,000 | 2024-02-29 |
| 354 | 2024-03-22 | 24,257,002 | 0 | 5.8451 | 415,000,000 | 2024-02-29 |
| 355 | 2024-03-21 | 24,257,002 | 0 | 5.8451 | 415,000,000 | 2024-02-29 |
| 356 | 2024-03-20 | 24,257,002 | 0 | 5.8451 | 415,000,000 | 2024-02-29 |
| 357 | 2024-03-19 | 24,257,002 | 0 | 5.8451 | 415,000,000 | 2024-02-29 |
| 358 | 2024-03-18 | 24,257,002 | 0 | 5.8451 | 415,000,000 | 2024-02-29 |
| 359 | 2024-03-15 | 24,257,002 | 0 | 5.8451 | 415,000,000 | 2024-02-29 |
| 360 | 2024-03-14 | 24,257,002 | 0 | 5.8451 | 415,000,000 | 2024-02-29 |
| 361 | 2024-03-13 | 24,257,002 | 0 | 5.8451 | 415,000,000 | 2024-02-29 |
| 362 | 2024-03-12 | 24,257,002 | 0 | 5.8451 | 415,000,000 | 2024-02-29 |
| 363 | 2024-03-11 | 24,257,002 | -25,000 | 5.8451 | 415,000,000 | 2024-02-29 |
| 364 | 2024-03-08 | 24,282,002 | 0 | 5.8511 | 415,000,000 | 2024-02-29 |
| 365 | 2024-03-07 | 24,282,002 | -2,000 | 5.8511 | 415,000,000 | 2024-02-29 |
| 366 | 2024-03-06 | 24,284,002 | 0 | 5.8516 | 415,000,000 | 2024-02-29 |
| 367 | 2024-03-05 | 24,284,002 | 0 | 5.8516 | 415,000,000 | 2024-02-29 |
| 368 | 2024-03-04 | 24,284,002 | 0 | 5.8516 | 415,000,000 | 2024-02-29 |
| 369 | 2024-03-01 | 24,284,002 | 0 | 5.8516 | 415,000,000 | 2024-02-29 |
| 370 | 2024-02-29 | 24,284,002 | 0 | 5.8516 | 415,000,000 | 2024-02-29 |
| 371 | 2024-02-28 | 24,284,002 | 0 | 5.8516 | 415,000,000 | 2024-01-31 |
| 372 | 2024-02-27 | 24,284,002 | 0 | 5.8516 | 415,000,000 | 2024-01-31 |
| 373 | 2024-02-26 | 24,284,002 | 1,000 | 5.8516 | 415,000,000 | 2024-01-31 |
| 374 | 2024-02-23 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2024-01-31 |
| 375 | 2024-02-22 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2024-01-31 |
| 376 | 2024-02-21 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2024-01-31 |
| 377 | 2024-02-20 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2024-01-31 |
| 378 | 2024-02-19 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2024-01-31 |
| 379 | 2024-02-16 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2024-01-31 |
| 380 | 2024-02-15 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2024-01-31 |
| 381 | 2024-02-14 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2024-01-31 |
| 382 | 2024-02-09 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2024-01-31 |
| 383 | 2024-02-08 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2024-01-31 |
| 384 | 2024-02-07 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2024-01-31 |
| 385 | 2024-02-06 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2024-01-31 |
| 386 | 2024-02-05 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2024-01-31 |
| 387 | 2024-02-02 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2024-01-31 |
| 388 | 2024-02-01 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2024-01-31 |
| 389 | 2024-01-31 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2024-01-31 |
| 390 | 2024-01-30 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2023-12-31 |
| 391 | 2024-01-29 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2023-12-31 |
| 392 | 2024-01-26 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2023-12-31 |
| 393 | 2024-01-25 | 24,283,002 | 0 | 5.8513 | 415,000,000 | 2023-12-31 |
| 394 | 2024-01-24 | 24,283,002 | -3,000 | 5.8513 | 415,000,000 | 2023-12-31 |
| 395 | 2024-01-23 | 24,286,002 | 0 | 5.8520 | 415,000,000 | 2023-12-31 |
| 396 | 2024-01-22 | 24,286,002 | -1,000 | 5.8520 | 415,000,000 | 2023-12-31 |
| 397 | 2024-01-19 | 24,287,002 | 0 | 5.8523 | 415,000,000 | 2023-12-31 |
| 398 | 2024-01-18 | 24,287,002 | 0 | 5.8523 | 415,000,000 | 2023-12-31 |
| 399 | 2024-01-17 | 24,287,002 | 0 | 5.8523 | 415,000,000 | 2023-12-31 |
| 400 | 2024-01-16 | 24,287,002 | 0 | 5.8523 | 415,000,000 | 2023-12-31 |
| 401 | 2024-01-15 | 24,287,002 | 0 | 5.8523 | 415,000,000 | 2023-12-31 |
| 402 | 2024-01-12 | 24,287,002 | 0 | 5.8523 | 415,000,000 | 2023-12-31 |
| 403 | 2024-01-11 | 24,287,002 | 0 | 5.8523 | 415,000,000 | 2023-12-31 |
| 404 | 2024-01-10 | 24,287,002 | 0 | 5.8523 | 415,000,000 | 2023-12-31 |
| 405 | 2024-01-09 | 24,287,002 | 0 | 5.8523 | 415,000,000 | 2023-12-31 |
| 406 | 2024-01-08 | 24,287,002 | -1,000 | 5.8523 | 415,000,000 | 2023-12-31 |
| 407 | 2024-01-05 | 24,288,002 | 0 | 5.8525 | 415,000,000 | 2023-12-31 |
| 408 | 2024-01-04 | 24,288,002 | 0 | 5.8525 | 415,000,000 | 2023-12-31 |
| 409 | 2024-01-03 | 24,288,002 | 0 | 5.8525 | 415,000,000 | 2023-12-31 |
| 410 | 2024-01-02 | 24,288,002 | 0 | 5.8525 | 415,000,000 | 2023-12-31 |
| 411 | 2023-12-29 | 24,288,002 | 0 | 5.8525 | 415,000,000 | 2023-11-30 |
| 412 | 2023-12-28 | 24,288,002 | -1,000 | 5.8525 | 415,000,000 | 2023-11-30 |
| 413 | 2023-12-27 | 24,289,002 | -8,000 | 5.8528 | 415,000,000 | 2023-11-30 |
| 414 | 2023-12-22 | 24,297,002 | 6,000 | 5.8547 | 415,000,000 | 2023-11-30 |
| 415 | 2023-12-21 | 24,291,002 | 77,000 | 5.8533 | 415,000,000 | 2023-11-30 |
| 416 | 2023-12-20 | 24,214,002 | 14,000 | 5.8347 | 415,000,000 | 2023-11-30 |
| 417 | 2023-12-19 | 24,200,002 | -105,000 | 5.8313 | 415,000,000 | 2023-11-30 |
| 418 | 2023-12-18 | 24,305,002 | -37,000 | 5.8566 | 415,000,000 | 2023-11-30 |
| 419 | 2023-12-15 | 24,342,002 | -1,000 | 5.8655 | 415,000,000 | 2023-11-30 |
| 420 | 2023-12-14 | 24,343,002 | 0 | 5.8658 | 415,000,000 | 2023-11-30 |
| 421 | 2023-12-13 | 24,343,002 | 0 | 5.8658 | 415,000,000 | 2023-11-30 |
| 422 | 2023-12-12 | 24,343,002 | -1,000 | 5.8658 | 415,000,000 | 2023-11-30 |
| 423 | 2023-12-11 | 24,344,002 | 0 | 5.8660 | 415,000,000 | 2023-11-30 |
| 424 | 2023-12-08 | 24,344,002 | -1,000 | 5.8660 | 415,000,000 | 2023-11-30 |
| 425 | 2023-12-07 | 24,345,002 | -12,000 | 5.8663 | 415,000,000 | 2023-11-30 |
| 426 | 2023-12-06 | 24,357,002 | -133,000 | 5.8692 | 415,000,000 | 2023-11-30 |
| 427 | 2023-12-05 | 24,490,002 | -1,000 | 5.9012 | 415,000,000 | 2023-11-30 |
| 428 | 2023-12-04 | 24,491,002 | 0 | 5.9014 | 415,000,000 | 2023-11-30 |
| 429 | 2023-12-01 | 24,491,002 | 0 | 5.9014 | 415,000,000 | 2023-11-30 |
| 430 | 2023-11-30 | 24,491,002 | 0 | 5.9014 | 415,000,000 | 2023-11-30 |
| 431 | 2023-11-29 | 24,491,002 | -53,000 | 5.9014 | 415,000,000 | 2023-10-31 |
| 432 | 2023-11-28 | 24,544,002 | 0 | 5.9142 | 415,000,000 | 2023-10-31 |
| 433 | 2023-11-27 | 24,544,002 | 1,000 | 5.9142 | 415,000,000 | 2023-10-31 |
| 434 | 2023-11-24 | 24,543,002 | -17,000 | 5.9140 | 415,000,000 | 2023-10-31 |
| 435 | 2023-11-23 | 24,560,002 | -99,000 | 5.9181 | 415,000,000 | 2023-10-31 |
| 436 | 2023-11-22 | 24,659,002 | -112,000 | 5.9419 | 415,000,000 | 2023-10-31 |
| 437 | 2023-11-21 | 24,771,002 | 0 | 5.9689 | 415,000,000 | 2023-10-31 |
| 438 | 2023-11-20 | 24,771,002 | 0 | 5.9689 | 415,000,000 | 2023-10-31 |
| 439 | 2023-11-17 | 24,771,002 | 0 | 5.9689 | 415,000,000 | 2023-10-31 |
| 440 | 2023-11-16 | 24,771,002 | 0 | 5.9689 | 415,000,000 | 2023-10-31 |
| 441 | 2023-11-15 | 24,771,002 | 0 | 5.9689 | 415,000,000 | 2023-10-31 |
| 442 | 2023-11-14 | 24,771,002 | 0 | 5.9689 | 415,000,000 | 2023-10-31 |
| 443 | 2023-11-13 | 24,771,002 | 0 | 5.9689 | 415,000,000 | 2023-10-31 |
| 444 | 2023-11-10 | 24,771,002 | 0 | 5.9689 | 415,000,000 | 2023-10-31 |
| 445 | 2023-11-09 | 24,771,002 | 0 | 5.9689 | 415,000,000 | 2023-10-31 |
| 446 | 2023-11-08 | 24,771,002 | -65,000 | 5.9689 | 415,000,000 | 2023-10-31 |
| 447 | 2023-11-07 | 24,836,002 | 0 | 5.9846 | 415,000,000 | 2023-10-31 |
| 448 | 2023-11-06 | 24,836,002 | 0 | 5.9846 | 415,000,000 | 2023-10-31 |
| 449 | 2023-11-03 | 24,836,002 | 0 | 5.9846 | 415,000,000 | 2023-10-31 |
| 450 | 2023-11-02 | 24,836,002 | 0 | 5.9846 | 415,000,000 | 2023-10-31 |
| 451 | 2023-11-01 | 24,836,002 | -75,000 | 5.9846 | 415,000,000 | 2023-10-31 |
| 452 | 2023-10-31 | 24,911,002 | 0 | 6.0027 | 415,000,000 | 2023-10-31 |
| 453 | 2023-10-30 | 24,911,002 | -37,000 | 6.0027 | 415,000,000 | 2023-09-30 |
| 454 | 2023-10-27 | 24,948,002 | 0 | 6.0116 | 415,000,000 | 2023-09-30 |
| 455 | 2023-10-26 | 24,948,002 | 0 | 6.0116 | 415,000,000 | 2023-09-30 |
| 456 | 2023-10-25 | 24,948,002 | 0 | 6.0116 | 415,000,000 | 2023-09-30 |
| 457 | 2023-10-24 | 24,948,002 | 0 | 6.0116 | 415,000,000 | 2023-09-30 |
| 458 | 2023-10-20 | 24,948,002 | 0 | 6.0116 | 415,000,000 | 2023-09-30 |
| 459 | 2023-10-19 | 24,948,002 | 0 | 6.0116 | 415,000,000 | 2023-09-30 |
| 460 | 2023-10-18 | 24,948,002 | 0 | 6.0116 | 415,000,000 | 2023-09-30 |
| 461 | 2023-10-17 | 24,948,002 | 0 | 6.0116 | 415,000,000 | 2023-09-30 |
| 462 | 2023-10-16 | 24,948,002 | 0 | 6.0116 | 415,000,000 | 2023-09-30 |
| 463 | 2023-10-13 | 24,948,002 | 0 | 6.0116 | 415,000,000 | 2023-09-30 |
| 464 | 2023-10-12 | 24,948,002 | -4,000 | 6.0116 | 415,000,000 | 2023-09-30 |
| 465 | 2023-10-11 | 24,952,002 | 0 | 6.0125 | 415,000,000 | 2023-09-30 |
| 466 | 2023-10-10 | 24,952,002 | -81,000 | 6.0125 | 415,000,000 | 2023-09-30 |
| 467 | 2023-10-09 | 25,033,002 | -6,000 | 6.0320 | 415,000,000 | 2023-09-30 |
| 468 | 2023-10-06 | 25,039,002 | 0 | 6.0335 | 415,000,000 | 2023-09-30 |
| 469 | 2023-10-05 | 25,039,002 | 0 | 6.0335 | 415,000,000 | 2023-09-30 |
| 470 | 2023-10-04 | 25,039,002 | 0 | 6.0335 | 415,000,000 | 2023-09-30 |
| 471 | 2023-10-03 | 25,039,002 | 0 | 6.0335 | 415,000,000 | 2023-09-30 |
| 472 | 2023-09-29 | 25,039,002 | 0 | 6.0335 | 415,000,000 | 2023-08-31 |
| 473 | 2023-09-28 | 25,039,002 | -2,000 | 6.0335 | 415,000,000 | 2023-08-31 |
| 474 | 2023-09-27 | 25,041,002 | 0 | 6.0340 | 415,000,000 | 2023-08-31 |
| 475 | 2023-09-26 | 25,041,002 | 0 | 6.0340 | 415,000,000 | 2023-08-31 |
| 476 | 2023-09-25 | 25,041,002 | 0 | 6.0340 | 415,000,000 | 2023-08-31 |
| 477 | 2023-09-22 | 25,041,002 | -1,000 | 6.0340 | 415,000,000 | 2023-08-31 |
| 478 | 2023-09-21 | 25,042,002 | 0 | 6.0342 | 415,000,000 | 2023-08-31 |
| 479 | 2023-09-20 | 25,042,002 | 0 | 6.0342 | 415,000,000 | 2023-08-31 |
| 480 | 2023-09-19 | 25,042,002 | 0 | 6.0342 | 415,000,000 | 2023-08-31 |
| 481 | 2023-09-18 | 25,042,002 | 0 | 6.0342 | 415,000,000 | 2023-08-31 |
| 482 | 2023-09-15 | 25,042,002 | -101,000 | 6.0342 | 415,000,000 | 2023-08-31 |
| 483 | 2023-09-14 | 25,143,002 | 0 | 6.0586 | 415,000,000 | 2023-08-31 |
| 484 | 2023-09-13 | 25,143,002 | -123,000 | 6.0586 | 415,000,000 | 2023-08-31 |
| 485 | 2023-09-12 | 25,266,002 | 0 | 6.0882 | 415,000,000 | 2023-08-31 |
| 486 | 2023-09-11 | 25,266,002 | -154,000 | 6.0882 | 415,000,000 | 2023-08-31 |
| 487 | 2023-09-07 | 25,420,002 | 0 | 6.1253 | 415,000,000 | 2023-08-31 |
| 488 | 2023-09-06 | 25,420,002 | 0 | 6.1253 | 415,000,000 | 2023-08-31 |
| 489 | 2023-09-05 | 25,420,002 | 0 | 6.1253 | 415,000,000 | 2023-08-31 |
| 490 | 2023-09-04 | 25,420,002 | 0 | 6.1253 | 415,000,000 | 2023-08-31 |
| 491 | 2023-08-31 | 25,420,002 | 0 | 6.1253 | 415,000,000 | 2023-08-31 |
| 492 | 2023-08-30 | 25,420,002 | -31,000 | 6.1253 | 415,000,000 | 2023-07-31 |
| 493 | 2023-08-29 | 25,451,002 | 1,000 | 6.1328 | 415,000,000 | 2023-07-31 |
| 494 | 2023-08-28 | 25,450,002 | -66,000 | 6.1325 | 415,000,000 | 2023-07-31 |
| 495 | 2023-08-25 | 25,516,002 | 0 | 6.1484 | 415,000,000 | 2023-07-31 |
| 496 | 2023-08-24 | 25,516,002 | -16,000 | 6.1484 | 415,000,000 | 2023-07-31 |
| 497 | 2023-08-23 | 25,532,002 | -5,000 | 6.1523 | 415,000,000 | 2023-07-31 |
| 498 | 2023-08-22 | 25,537,002 | 4,000 | 6.1535 | 415,000,000 | 2023-07-31 |
| 499 | 2023-08-21 | 25,533,002 | 35,000 | 6.1525 | 415,000,000 | 2023-07-31 |
| 500 | 2023-08-18 | 25,498,002 | 31,000 | 6.1441 | 415,000,000 | 2023-07-31 |
| 501 | 2023-08-17 | 25,467,002 | 0 | 6.1366 | 415,000,000 | 2023-07-31 |
| 502 | 2023-08-16 | 25,467,002 | 0 | 6.1366 | 415,000,000 | 2023-07-31 |
| 503 | 2023-08-15 | 25,467,002 | 0 | 6.1366 | 415,000,000 | 2023-07-31 |
| 504 | 2023-08-14 | 25,467,002 | 1,000 | 6.1366 | 415,000,000 | 2023-07-31 |
| 505 | 2023-08-11 | 25,466,002 | 7,000 | 6.1364 | 415,000,000 | 2023-07-31 |
| 506 | 2023-08-10 | 25,459,002 | 0 | 6.1347 | 415,000,000 | 2023-07-31 |
| 507 | 2023-08-09 | 25,459,002 | 0 | 6.1347 | 415,000,000 | 2023-07-31 |
| 508 | 2023-08-08 | 25,459,002 | 0 | 6.1347 | 415,000,000 | 2023-07-31 |
| 509 | 2023-08-07 | 25,459,002 | 0 | 6.1347 | 415,000,000 | 2023-07-31 |
| 510 | 2023-08-04 | 25,459,002 | 0 | 6.1347 | 415,000,000 | 2023-07-31 |
| 511 | 2023-08-03 | 25,459,002 | 0 | 6.1347 | 415,000,000 | 2023-07-31 |
| 512 | 2023-08-02 | 25,459,002 | 0 | 6.1347 | 415,000,000 | 2023-07-31 |
| 513 | 2023-08-01 | 25,459,002 | 0 | 6.1347 | 415,000,000 | 2023-07-31 |
| 514 | 2023-07-31 | 25,459,002 | 0 | 6.1347 | 415,000,000 | 2023-07-31 |
| 515 | 2023-07-28 | 25,459,002 | 0 | 6.1347 | 415,000,000 | 2023-06-30 |
| 516 | 2023-07-27 | 25,459,002 | -3,000 | 6.1347 | 415,000,000 | 2023-06-30 |
| 517 | 2023-07-26 | 25,462,002 | 0 | 6.1354 | 415,000,000 | 2023-06-30 |
| 518 | 2023-07-25 | 25,462,002 | 0 | 6.1354 | 415,000,000 | 2023-06-30 |
| 519 | 2023-07-24 | 25,462,002 | 0 | 6.1354 | 415,000,000 | 2023-06-30 |
| 520 | 2023-07-21 | 25,462,002 | -1,000 | 6.1354 | 415,000,000 | 2023-06-30 |
| 521 | 2023-07-20 | 25,463,002 | 16,000 | 6.1357 | 415,000,000 | 2023-06-30 |
| 522 | 2023-07-19 | 25,447,002 | -36,000 | 6.1318 | 415,000,000 | 2023-06-30 |
| 523 | 2023-07-18 | 25,483,002 | -2,000 | 6.1405 | 415,000,000 | 2023-06-30 |
| 524 | 2023-07-14 | 25,485,002 | -1,000 | 6.1410 | 415,000,000 | 2023-06-30 |
| 525 | 2023-07-13 | 25,486,002 | -1,000 | 6.1412 | 415,000,000 | 2023-06-30 |
| 526 | 2023-07-12 | 25,487,002 | 0 | 6.1414 | 415,000,000 | 2023-06-30 |
| 527 | 2023-07-11 | 25,487,002 | 0 | 6.1414 | 415,000,000 | 2023-06-30 |
| 528 | 2023-07-10 | 25,487,002 | 0 | 6.1414 | 415,000,000 | 2023-06-30 |
| 529 | 2023-07-07 | 25,487,002 | 0 | 6.1414 | 415,000,000 | 2023-06-30 |
| 530 | 2023-07-06 | 25,487,002 | 0 | 6.1414 | 415,000,000 | 2023-06-30 |
| 531 | 2023-07-05 | 25,487,002 | 0 | 6.1414 | 415,000,000 | 2023-06-30 |
| 532 | 2023-07-04 | 25,487,002 | 0 | 6.1414 | 415,000,000 | 2023-06-30 |
| 533 | 2023-07-03 | 25,487,002 | 0 | 6.1414 | 415,000,000 | 2023-06-30 |
| 534 | 2023-06-30 | 25,487,002 | 0 | 6.1414 | 415,000,000 | 2023-06-30 |
| 535 | 2023-06-29 | 25,487,002 | 3,000 | 6.1414 | 415,000,000 | 2023-05-31 |
| 536 | 2023-06-28 | 25,484,002 | 0 | 6.1407 | 415,000,000 | 2023-05-31 |
| 537 | 2023-06-27 | 25,484,002 | 0 | 6.1407 | 415,000,000 | 2023-05-31 |
| 538 | 2023-06-26 | 25,484,002 | 0 | 6.1407 | 415,000,000 | 2023-05-31 |
| 539 | 2023-06-23 | 25,484,002 | 3,000 | 6.1407 | 415,000,000 | 2023-05-31 |
| 540 | 2023-06-21 | 25,481,002 | 0 | 6.1400 | 415,000,000 | 2023-05-31 |
| 541 | 2023-06-20 | 25,481,002 | 0 | 6.1400 | 415,000,000 | 2023-05-31 |
| 542 | 2023-06-19 | 25,481,002 | 0 | 6.1400 | 415,000,000 | 2023-05-31 |
| 543 | 2023-06-16 | 25,481,002 | -92,000 | 6.1400 | 415,000,000 | 2023-05-31 |
| 544 | 2023-06-15 | 25,573,002 | 38,000 | 6.1622 | 415,000,000 | 2023-05-31 |
| 545 | 2023-06-14 | 25,535,002 | 0 | 6.1530 | 415,000,000 | 2023-05-31 |
| 546 | 2023-06-13 | 25,535,002 | -93,000 | 6.1530 | 415,000,000 | 2023-05-31 |
| 547 | 2023-06-12 | 25,628,002 | -40,000 | 6.1754 | 415,000,000 | 2023-05-31 |
| 548 | 2023-06-09 | 25,668,002 | -36,000 | 6.1851 | 415,000,000 | 2023-05-31 |
| 549 | 2023-06-08 | 25,704,002 | -30,000 | 6.1937 | 415,000,000 | 2023-05-31 |
| 550 | 2023-06-07 | 25,734,002 | -13,000 | 6.2010 | 415,000,000 | 2023-05-31 |
| 551 | 2023-06-06 | 25,747,002 | 0 | 6.2041 | 415,000,000 | 2023-05-31 |
| 552 | 2023-06-05 | 25,747,002 | 0 | 6.2041 | 415,000,000 | 2023-05-31 |
| 553 | 2023-06-02 | 25,747,002 | 0 | 6.2041 | 415,000,000 | 2023-05-31 |
| 554 | 2023-06-01 | 25,747,002 | 0 | 6.2041 | 415,000,000 | 2023-05-31 |
| 555 | 2023-05-31 | 25,747,002 | -39,000 | 6.2041 | 415,000,000 | 2023-05-31 |
| 556 | 2023-05-30 | 25,786,002 | -10,000 | 6.2135 | 415,000,000 | 2023-04-30 |
| 557 | 2023-05-29 | 25,796,002 | 2,000 | 6.2159 | 415,000,000 | 2023-04-30 |
| 558 | 2023-05-25 | 25,794,002 | 0 | 6.2154 | 415,000,000 | 2023-04-30 |
| 559 | 2023-05-24 | 25,794,002 | -2,000 | 6.2154 | 415,000,000 | 2023-04-30 |
| 560 | 2023-05-23 | 25,796,002 | -193,000 | 6.2159 | 415,000,000 | 2023-04-30 |
| 561 | 2023-05-22 | 25,989,002 | 0 | 6.2624 | 415,000,000 | 2023-04-30 |
| 562 | 2023-05-19 | 25,989,002 | 0 | 6.2624 | 415,000,000 | 2023-04-30 |
| 563 | 2023-05-18 | 25,989,002 | 0 | 6.2624 | 415,000,000 | 2023-04-30 |
| 564 | 2023-05-17 | 25,989,002 | 0 | 6.2624 | 415,000,000 | 2023-04-30 |
| 565 | 2023-05-16 | 25,989,002 | 0 | 6.2624 | 415,000,000 | 2023-04-30 |
| 566 | 2023-05-15 | 25,989,002 | -1,000 | 6.2624 | 415,000,000 | 2023-04-30 |
| 567 | 2023-05-12 | 25,990,002 | 0 | 6.2627 | 415,000,000 | 2023-04-30 |
| 568 | 2023-05-11 | 25,990,002 | 0 | 6.2627 | 415,000,000 | 2023-04-30 |
| 569 | 2023-05-10 | 25,990,002 | -1,000 | 6.2627 | 415,000,000 | 2023-04-30 |
| 570 | 2023-05-09 | 25,991,002 | 0 | 6.2629 | 415,000,000 | 2023-04-30 |
| 571 | 2023-05-08 | 25,991,002 | 0 | 6.2629 | 415,000,000 | 2023-04-30 |
| 572 | 2023-05-05 | 25,991,002 | 0 | 6.2629 | 415,000,000 | 2023-04-30 |
| 573 | 2023-05-04 | 25,991,002 | 0 | 6.2629 | 415,000,000 | 2023-04-30 |
| 574 | 2023-05-03 | 25,991,002 | 0 | 6.2629 | 415,000,000 | 2023-04-30 |
| 575 | 2023-05-02 | 25,991,002 | -200,000 | 6.2629 | 415,000,000 | 2023-04-30 |
| 576 | 2023-04-28 | 26,191,002 | 0 | 6.3111 | 415,000,000 | 2023-03-31 |
| 577 | 2023-04-27 | 26,191,002 | 0 | 6.3111 | 415,000,000 | 2023-03-31 |
| 578 | 2023-04-26 | 26,191,002 | 0 | 6.3111 | 415,000,000 | 2023-03-31 |
| 579 | 2023-04-25 | 26,191,002 | -3,000 | 6.3111 | 415,000,000 | 2023-03-31 |
| 580 | 2023-04-24 | 26,194,002 | -60,000 | 6.3118 | 415,000,000 | 2023-03-31 |
| 581 | 2023-04-21 | 26,254,002 | 0 | 6.3263 | 415,000,000 | 2023-03-31 |
| 582 | 2023-04-20 | 26,254,002 | -43,000 | 6.3263 | 415,000,000 | 2023-03-31 |
| 583 | 2023-04-19 | 26,297,002 | 0 | 6.3366 | 415,000,000 | 2023-03-31 |
| 584 | 2023-04-18 | 26,297,002 | 7,000 | 6.3366 | 415,000,000 | 2023-03-31 |
| 585 | 2023-04-17 | 26,290,002 | 0 | 6.3349 | 415,000,000 | 2023-03-31 |
| 586 | 2023-04-14 | 26,290,002 | -119,000 | 6.3349 | 415,000,000 | 2023-03-31 |
| 587 | 2023-04-13 | 26,409,002 | -2,000 | 6.3636 | 415,000,000 | 2023-03-31 |
| 588 | 2023-04-12 | 26,411,002 | -4,000 | 6.3641 | 415,000,000 | 2023-03-31 |
| 589 | 2023-04-11 | 26,415,002 | 9,000 | 6.3651 | 415,000,000 | 2023-03-31 |
| 590 | 2023-04-06 | 26,406,002 | 0 | 6.3629 | 415,000,000 | 2023-03-31 |
| 591 | 2023-04-04 | 26,406,002 | -125,000 | 6.3629 | 415,000,000 | 2023-03-31 |
| 592 | 2023-04-03 | 26,531,002 | -29,000 | 6.3930 | 415,000,000 | 2023-03-31 |
| 593 | 2023-03-31 | 26,560,002 | -1,000 | 6.4000 | 415,000,000 | 2023-03-31 |
| 594 | 2023-03-30 | 26,561,002 | -227,000 | 6.4002 | 415,000,000 | 2023-02-28 |
| 595 | 2023-03-29 | 26,788,002 | -47,000 | 6.4549 | 415,000,000 | 2023-02-28 |
| 596 | 2023-03-28 | 26,835,002 | -62,000 | 6.4663 | 415,000,000 | 2023-02-28 |
| 597 | 2023-03-27 | 26,897,002 | -81,000 | 6.4812 | 415,000,000 | 2023-02-28 |
| 598 | 2023-03-24 | 26,978,002 | -148,000 | 6.5007 | 415,000,000 | 2023-02-28 |
| 599 | 2023-03-23 | 27,126,002 | -361,000 | 6.5364 | 415,000,000 | 2023-02-28 |
| 600 | 2023-03-22 | 27,487,002 | -70,000 | 6.6234 | 415,000,000 | 2023-02-28 |
| 601 | 2023-03-21 | 27,557,002 | 0 | 6.6402 | 415,000,000 | 2023-02-28 |
| 602 | 2023-03-20 | 27,557,002 | -10,000 | 6.6402 | 415,000,000 | 2023-02-28 |
| 603 | 2023-03-17 | 27,567,002 | -80,000 | 6.6427 | 415,000,000 | 2023-02-28 |
| 604 | 2023-03-16 | 27,647,002 | -1,000 | 6.6619 | 415,000,000 | 2023-02-28 |
| 605 | 2023-03-15 | 27,648,002 | -64,000 | 6.6622 | 415,000,000 | 2023-02-28 |
| 606 | 2023-03-14 | 27,712,002 | 0 | 6.6776 | 415,000,000 | 2023-02-28 |
| 607 | 2023-03-13 | 27,712,002 | -78,000 | 6.6776 | 415,000,000 | 2023-02-28 |
| 608 | 2023-03-10 | 27,790,002 | -235,000 | 6.6964 | 415,000,000 | 2023-02-28 |
| 609 | 2023-03-09 | 28,025,002 | 1,000 | 6.7530 | 415,000,000 | 2023-02-28 |
| 610 | 2023-03-08 | 28,024,002 | -135,000 | 6.7528 | 415,000,000 | 2023-02-28 |
| 611 | 2023-03-07 | 28,159,002 | 0 | 6.7853 | 415,000,000 | 2023-02-28 |
| 612 | 2023-03-06 | 28,159,002 | -21,000 | 6.7853 | 415,000,000 | 2023-02-28 |
| 613 | 2023-03-03 | 28,180,002 | -252,000 | 6.7904 | 415,000,000 | 2023-02-28 |
| 614 | 2023-03-02 | 28,432,002 | 0 | 6.8511 | 415,000,000 | 2023-02-28 |
| 615 | 2023-03-01 | 28,432,002 | -201,000 | 6.8511 | 415,000,000 | 2023-02-28 |
| 616 | 2023-02-28 | 28,633,002 | -11,000 | 6.8995 | 415,000,000 | 2023-02-28 |
| 617 | 2023-02-27 | 28,644,002 | -20,000 | 6.9022 | 415,000,000 | 2023-01-31 |
| 618 | 2023-02-24 | 28,664,002 | 0 | 6.9070 | 415,000,000 | 2023-01-31 |
| 619 | 2023-02-23 | 28,664,002 | -20,000 | 6.9070 | 415,000,000 | 2023-01-31 |
| 620 | 2023-02-22 | 28,684,002 | -227,000 | 6.9118 | 415,000,000 | 2023-01-31 |
| 621 | 2023-02-21 | 28,911,002 | 0 | 6.9665 | 415,000,000 | 2023-01-31 |
| 622 | 2023-02-20 | 28,911,002 | -14,000 | 6.9665 | 415,000,000 | 2023-01-31 |
| 623 | 2023-02-17 | 28,925,002 | -39,000 | 6.9699 | 415,000,000 | 2023-01-31 |
| 624 | 2023-02-16 | 28,964,002 | -23,000 | 6.9793 | 415,000,000 | 2023-01-31 |
| 625 | 2023-02-15 | 28,987,002 | -64,000 | 6.9848 | 415,000,000 | 2023-01-31 |
| 626 | 2023-02-14 | 29,051,002 | -182,000 | 7.0002 | 415,000,000 | 2023-01-31 |
| 627 | 2023-02-13 | 29,233,002 | -60,000 | 7.0441 | 415,000,000 | 2023-01-31 |
| 628 | 2023-02-10 | 29,293,002 | -166,000 | 7.0586 | 415,000,000 | 2023-01-31 |
| 629 | 2023-02-09 | 29,459,002 | 1,191,000 | 7.0986 | 415,000,000 | 2023-01-31 |
| 630 | 2023-02-08 | 28,268,002 | 27,000 | 6.8116 | 415,000,000 | 2023-01-31 |
| 631 | 2023-02-07 | 28,241,002 | 0 | 6.8051 | 415,000,000 | 2023-01-31 |
| 632 | 2023-02-06 | 28,241,002 | -37,000 | 6.8051 | 415,000,000 | 2023-01-31 |
| 633 | 2023-02-03 | 28,278,002 | 1,000 | 6.8140 | 415,000,000 | 2023-01-31 |
| 634 | 2023-02-02 | 28,277,002 | -257,000 | 6.8137 | 415,000,000 | 2023-01-31 |
| 635 | 2023-02-01 | 28,534,002 | -100,000 | 6.8757 | 415,000,000 | 2023-01-31 |
| 636 | 2023-01-31 | 28,634,002 | 0 | 6.8998 | 415,000,000 | 2023-01-31 |
| 637 | 2023-01-30 | 28,634,002 | 0 | 6.8998 | 415,000,000 | 2022-12-31 |
| 638 | 2023-01-27 | 28,634,002 | 0 | 6.8998 | 415,000,000 | 2022-12-31 |
| 639 | 2023-01-26 | 28,634,002 | -66,000 | 6.8998 | 415,000,000 | 2022-12-31 |
| 640 | 2023-01-20 | 28,700,002 | 0 | 6.9157 | 415,000,000 | 2022-12-31 |
| 641 | 2023-01-19 | 28,700,002 | -158,000 | 6.9157 | 415,000,000 | 2022-12-31 |
| 642 | 2023-01-18 | 28,858,002 | -54,000 | 6.9537 | 415,000,000 | 2022-12-31 |
| 643 | 2023-01-17 | 28,912,002 | -203,000 | 6.9667 | 415,000,000 | 2022-12-31 |
| 644 | 2023-01-16 | 29,115,002 | 0 | 7.0157 | 415,000,000 | 2022-12-31 |
| 645 | 2023-01-13 | 29,115,002 | 25,000 | 7.0157 | 415,000,000 | 2022-12-31 |
| 646 | 2023-01-12 | 29,090,002 | 35,000 | 7.0096 | 415,000,000 | 2022-12-31 |
| 647 | 2023-01-11 | 29,055,002 | 49,000 | 7.0012 | 415,000,000 | 2022-12-31 |
| 648 | 2023-01-10 | 29,006,002 | 9,000 | 6.9894 | 415,000,000 | 2022-12-31 |
| 649 | 2023-01-09 | 28,997,002 | -99,000 | 6.9872 | 415,000,000 | 2022-12-31 |
| 650 | 2023-01-06 | 29,096,002 | 0 | 7.0111 | 415,000,000 | 2022-12-31 |
| 651 | 2023-01-05 | 29,096,002 | 0 | 7.0111 | 415,000,000 | 2022-12-31 |
| 652 | 2023-01-04 | 29,096,002 | 0 | 7.0111 | 415,000,000 | 2022-12-31 |
| 653 | 2023-01-03 | 29,096,002 | 0 | 7.0111 | 415,000,000 | 2022-12-31 |
| 654 | 2022-12-30 | 29,096,002 | 6,000 | 7.0111 | 415,000,000 | 2022-11-30 |
| 655 | 2022-12-29 | 29,090,002 | 0 | 7.0096 | 415,000,000 | 2022-11-30 |
| 656 | 2022-12-28 | 29,090,002 | 0 | 7.0096 | 415,000,000 | 2022-11-30 |
| 657 | 2022-12-23 | 29,090,002 | 0 | 7.0096 | 415,000,000 | 2022-11-30 |
| 658 | 2022-12-22 | 29,090,002 | -1,000 | 7.0096 | 415,000,000 | 2022-11-30 |
| 659 | 2022-12-21 | 29,091,002 | 0 | 7.0099 | 415,000,000 | 2022-11-30 |
| 660 | 2022-12-20 | 29,091,002 | 0 | 7.0099 | 415,000,000 | 2022-11-30 |
| 661 | 2022-12-19 | 29,091,002 | -5,000 | 7.0099 | 415,000,000 | 2022-11-30 |
| 662 | 2022-12-16 | 29,096,002 | -44,000 | 7.0111 | 415,000,000 | 2022-11-30 |
| 663 | 2022-12-15 | 29,140,002 | -376,000 | 7.0217 | 415,000,000 | 2022-11-30 |
| 664 | 2022-12-14 | 29,516,002 | -603,000 | 7.1123 | 415,000,000 | 2022-11-30 |
| 665 | 2022-12-13 | 30,119,002 | -103,000 | 7.2576 | 415,000,000 | 2022-11-30 |
| 666 | 2022-12-12 | 30,222,002 | -307,000 | 7.2824 | 415,000,000 | 2022-11-30 |
| 667 | 2022-12-09 | 30,529,002 | -401,000 | 7.3564 | 415,000,000 | 2022-11-30 |
| 668 | 2022-12-08 | 30,930,002 | -52,000 | 7.4530 | 415,000,000 | 2022-11-30 |
| 669 | 2022-12-07 | 30,982,002 | -156,000 | 7.4655 | 415,000,000 | 2022-11-30 |
| 670 | 2022-12-06 | 31,138,002 | -144,000 | 7.5031 | 415,000,000 | 2022-11-30 |
| 671 | 2022-12-05 | 31,282,002 | -192,000 | 7.5378 | 415,000,000 | 2022-11-30 |
| 672 | 2022-12-02 | 31,474,002 | -80,000 | 7.5841 | 415,000,000 | 2022-11-30 |
| 673 | 2022-12-01 | 31,554,002 | -928,000 | 7.6034 | 415,000,000 | 2022-11-30 |
| 674 | 2022-11-30 | 32,482,002 | -64,000 | 7.8270 | 415,000,000 | 2022-11-30 |
| 675 | 2022-11-29 | 32,546,002 | 0 | 7.8424 | 415,000,000 | 2022-10-31 |
| 676 | 2022-11-28 | 32,546,002 | -2,000 | 7.8424 | 415,000,000 | 2022-10-31 |
| 677 | 2022-11-25 | 32,548,002 | -265,000 | 7.8429 | 415,000,000 | 2022-10-31 |
| 678 | 2022-11-24 | 32,813,002 | 17,000 | 7.9067 | 415,000,000 | 2022-10-31 |
| 679 | 2022-11-23 | 32,796,002 | 0 | 7.9027 | 415,000,000 | 2022-10-31 |
| 680 | 2022-11-22 | 32,796,002 | -98,000 | 7.9027 | 415,000,000 | 2022-10-31 |
| 681 | 2022-11-21 | 32,894,002 | -27,000 | 7.9263 | 415,000,000 | 2022-10-31 |
| 682 | 2022-11-18 | 32,921,002 | 0 | 7.9328 | 415,000,000 | 2022-10-31 |
| 683 | 2022-11-17 | 32,921,002 | -587,000 | 7.9328 | 415,000,000 | 2022-10-31 |
| 684 | 2022-11-16 | 33,508,002 | 0 | 8.0742 | 415,000,000 | 2022-10-31 |
| 685 | 2022-11-15 | 33,508,002 | -50,000 | 8.0742 | 415,000,000 | 2022-10-31 |
| 686 | 2022-11-14 | 33,558,002 | -3,000 | 8.0863 | 415,000,000 | 2022-10-31 |
| 687 | 2022-11-11 | 33,561,002 | -91,000 | 8.0870 | 415,000,000 | 2022-10-31 |
| 688 | 2022-11-10 | 33,652,002 | 0 | 8.1089 | 415,000,000 | 2022-10-31 |
| 689 | 2022-11-09 | 33,652,002 | 0 | 8.1089 | 415,000,000 | 2022-10-31 |
| 690 | 2022-11-08 | 33,652,002 | 0 | 8.1089 | 415,000,000 | 2022-10-31 |
| 691 | 2022-11-07 | 33,652,002 | 0 | 8.1089 | 415,000,000 | 2022-10-31 |
| 692 | 2022-11-04 | 33,652,002 | 0 | 8.1089 | 415,000,000 | 2022-10-31 |
| 693 | 2022-11-03 | 33,652,002 | -30,000 | 8.1089 | 415,000,000 | 2022-10-31 |
| 694 | 2022-11-02 | 33,682,002 | 0 | 8.1161 | 415,000,000 | 2022-10-31 |
| 695 | 2022-11-01 | 33,682,002 | 0 | 8.1161 | 415,000,000 | 2022-10-31 |
| 696 | 2022-10-31 | 33,682,002 | 0 | 8.1161 | 415,000,000 | 2022-10-31 |
| 697 | 2022-10-28 | 33,682,002 | -80,000 | 8.1161 | 415,000,000 | 2022-09-30 |
| 698 | 2022-10-27 | 33,762,002 | 0 | 8.1354 | 415,000,000 | 2022-09-30 |
| 699 | 2022-10-26 | 33,762,002 | 0 | 8.1354 | 415,000,000 | 2022-09-30 |
| 700 | 2022-10-25 | 33,762,002 | 0 | 8.1354 | 415,000,000 | 2022-09-30 |
| 701 | 2022-10-24 | 33,762,002 | 0 | 8.1354 | 415,000,000 | 2022-09-30 |
| 702 | 2022-10-21 | 33,762,002 | -69,000 | 8.1354 | 415,000,000 | 2022-09-30 |
| 703 | 2022-10-20 | 33,831,002 | 0 | 8.1520 | 415,000,000 | 2022-09-30 |
| 704 | 2022-10-19 | 33,831,002 | 0 | 8.1520 | 415,000,000 | 2022-09-30 |
| 705 | 2022-10-18 | 33,831,002 | 0 | 8.1520 | 415,000,000 | 2022-09-30 |
| 706 | 2022-10-17 | 33,831,002 | 0 | 8.1520 | 415,000,000 | 2022-09-30 |
| 707 | 2022-10-14 | 33,831,002 | -1,000 | 8.1520 | 415,000,000 | 2022-09-30 |
| 708 | 2022-10-13 | 33,832,002 | 0 | 8.1523 | 415,000,000 | 2022-09-30 |
| 709 | 2022-10-12 | 33,832,002 | 0 | 8.1523 | 415,000,000 | 2022-09-30 |
| 710 | 2022-10-11 | 33,832,002 | 0 | 8.1523 | 415,000,000 | 2022-09-30 |
| 711 | 2022-10-10 | 33,832,002 | 0 | 8.1523 | 415,000,000 | 2022-09-30 |
| 712 | 2022-10-07 | 33,832,002 | 0 | 8.1523 | 415,000,000 | 2022-09-30 |
| 713 | 2022-10-06 | 33,832,002 | 0 | 8.1523 | 415,000,000 | 2022-09-30 |
| 714 | 2022-10-05 | 33,832,002 | -3,000 | 8.1523 | 415,000,000 | 2022-09-30 |
| 715 | 2022-10-03 | 33,835,002 | 0 | 8.1530 | 415,000,000 | 2022-09-30 |
| 716 | 2022-09-30 | 33,835,002 | -1,000 | 8.1530 | 415,000,000 | 2022-09-30 |
| 717 | 2022-09-29 | 33,836,002 | 0 | 8.1533 | 415,000,000 | 2022-08-31 |
| 718 | 2022-09-28 | 33,836,002 | 0 | 8.1533 | 415,000,000 | 2022-08-31 |
| 719 | 2022-09-27 | 33,836,002 | 0 | 8.1533 | 415,000,000 | 2022-08-31 |
| 720 | 2022-09-26 | 33,836,002 | 0 | 8.1533 | 415,000,000 | 2022-08-31 |
| 721 | 2022-09-23 | 33,836,002 | 0 | 8.1533 | 415,000,000 | 2022-08-31 |
| 722 | 2022-09-22 | 33,836,002 | 0 | 8.1533 | 415,000,000 | 2022-08-31 |
| 723 | 2022-09-21 | 33,836,002 | 0 | 8.1533 | 415,000,000 | 2022-08-31 |
| 724 | 2022-09-20 | 33,836,002 | 0 | 8.1533 | 415,000,000 | 2022-08-31 |
| 725 | 2022-09-19 | 33,836,002 | 0 | 8.1533 | 415,000,000 | 2022-08-31 |
| 726 | 2022-09-16 | 33,836,002 | 1,000 | 8.1533 | 415,000,000 | 2022-08-31 |
| 727 | 2022-09-15 | 33,835,002 | 4,000 | 8.1530 | 415,000,000 | 2022-08-31 |
| 728 | 2022-09-14 | 33,831,002 | -6,000 | 8.1520 | 415,000,000 | 2022-08-31 |
| 729 | 2022-09-13 | 33,837,002 | 0 | 8.1535 | 415,000,000 | 2022-08-31 |
| 730 | 2022-09-09 | 33,837,002 | -18,000 | 8.1535 | 415,000,000 | 2022-08-31 |
| 731 | 2022-09-08 | 33,855,002 | 0 | 8.1578 | 415,000,000 | 2022-08-31 |
| 732 | 2022-09-07 | 33,855,002 | 19,000 | 8.1578 | 415,000,000 | 2022-08-31 |
| 733 | 2022-09-06 | 33,836,002 | 0 | 8.1533 | 415,000,000 | 2022-08-31 |
| 734 | 2022-09-05 | 33,836,002 | -41,000 | 8.1533 | 415,000,000 | 2022-08-31 |
| 735 | 2022-09-02 | 33,877,002 | 0 | 8.1631 | 415,000,000 | 2022-08-31 |
| 736 | 2022-09-01 | 33,877,002 | -4,000 | 8.1631 | 415,000,000 | 2022-08-31 |
| 737 | 2022-08-31 | 33,881,002 | -2,000 | 8.1641 | 415,000,000 | 2022-08-31 |
| 738 | 2022-08-30 | 33,883,002 | 0 | 8.1646 | 415,000,000 | 2022-07-31 |
| 739 | 2022-08-29 | 33,883,002 | 0 | 8.1646 | 415,000,000 | 2022-07-31 |
| 740 | 2022-08-26 | 33,883,002 | -1,000 | 8.1646 | 415,000,000 | 2022-07-31 |
| 741 | 2022-08-25 | 33,884,002 | 0 | 8.1648 | 415,000,000 | 2022-07-31 |
| 742 | 2022-08-24 | 33,884,002 | -64,000 | 8.1648 | 415,000,000 | 2022-07-31 |
| 743 | 2022-08-23 | 33,948,002 | 195,000 | 8.1802 | 415,000,000 | 2022-07-31 |
| 744 | 2022-08-22 | 33,753,002 | 0 | 8.1333 | 415,000,000 | 2022-07-31 |
| 745 | 2022-08-19 | 33,753,002 | -88,000 | 8.1333 | 415,000,000 | 2022-07-31 |
| 746 | 2022-08-18 | 33,841,002 | 0 | 8.1545 | 415,000,000 | 2022-07-31 |
| 747 | 2022-08-17 | 33,841,002 | 0 | 8.1545 | 415,000,000 | 2022-07-31 |
| 748 | 2022-08-16 | 33,841,002 | 0 | 8.1545 | 415,000,000 | 2022-07-31 |
| 749 | 2022-08-15 | 33,841,002 | 0 | 8.1545 | 415,000,000 | 2022-07-31 |
| 750 | 2022-08-12 | 33,841,002 | -112,000 | 8.1545 | 415,000,000 | 2022-07-31 |
| 751 | 2022-08-11 | 33,953,002 | 0 | 8.1814 | 415,000,000 | 2022-07-31 |
| 752 | 2022-08-10 | 33,953,002 | 0 | 8.1814 | 415,000,000 | 2022-07-31 |
| 753 | 2022-08-09 | 33,953,002 | 0 | 8.1814 | 415,000,000 | 2022-07-31 |
| 754 | 2022-08-08 | 33,953,002 | 0 | 8.1814 | 415,000,000 | 2022-07-31 |
| 755 | 2022-08-05 | 33,953,002 | 0 | 8.1814 | 415,000,000 | 2022-07-31 |
| 756 | 2022-08-04 | 33,953,002 | 0 | 8.1814 | 415,000,000 | 2022-07-31 |
| 757 | 2022-08-03 | 33,953,002 | 0 | 8.1814 | 415,000,000 | 2022-07-31 |
| 758 | 2022-08-02 | 33,953,002 | 0 | 8.1814 | 415,000,000 | 2022-07-31 |
| 759 | 2022-08-01 | 33,953,002 | 0 | 8.1814 | 415,000,000 | 2022-07-31 |
| 760 | 2022-07-29 | 33,953,002 | 0 | 8.1814 | 415,000,000 | 2022-06-30 |
| 761 | 2022-07-28 | 33,953,002 | 0 | 8.1814 | 415,000,000 | 2022-06-30 |
| 762 | 2022-07-27 | 33,953,002 | 0 | 8.1814 | 415,000,000 | 2022-06-30 |
| 763 | 2022-07-26 | 33,953,002 | 0 | 8.1814 | 415,000,000 | 2022-06-30 |
| 764 | 2022-07-25 | 33,953,002 | 0 | 8.1814 | 415,000,000 | 2022-06-30 |
| 765 | 2022-07-22 | 33,953,002 | 0 | 8.1814 | 415,000,000 | 2022-06-30 |
| 766 | 2022-07-21 | 33,953,002 | 0 | 8.1814 | 415,000,000 | 2022-06-30 |
| 767 | 2022-07-20 | 33,953,002 | 0 | 8.1814 | 415,000,000 | 2022-06-30 |
| 768 | 2022-07-19 | 33,953,002 | 0 | 8.1814 | 415,000,000 | 2022-06-30 |
| 769 | 2022-07-18 | 33,953,002 | 0 | 8.1814 | 415,000,000 | 2022-06-30 |
| 770 | 2022-07-15 | 33,953,002 | -2,000 | 8.1814 | 415,000,000 | 2022-06-30 |
| 771 | 2022-07-14 | 33,955,002 | 0 | 8.1819 | 415,000,000 | 2022-06-30 |
| 772 | 2022-07-13 | 33,955,002 | 0 | 8.1819 | 415,000,000 | 2022-06-30 |
| 773 | 2022-07-12 | 33,955,002 | 0 | 8.1819 | 415,000,000 | 2022-06-30 |
| 774 | 2022-07-11 | 33,955,002 | 0 | 8.1819 | 415,000,000 | 2022-06-30 |
| 775 | 2022-07-08 | 33,955,002 | 0 | 8.1819 | 415,000,000 | 2022-06-30 |
| 776 | 2022-07-07 | 33,955,002 | 0 | 8.1819 | 415,000,000 | 2022-06-30 |
| 777 | 2022-07-06 | 33,955,002 | 0 | 8.1819 | 415,000,000 | 2022-06-30 |
| 778 | 2022-07-05 | 33,955,002 | 0 | 8.1819 | 415,000,000 | 2022-06-30 |
| 779 | 2022-07-04 | 33,955,002 | -5,000 | 8.1819 | 415,000,000 | 2022-06-30 |
| 780 | 2022-06-30 | 33,960,002 | 0 | 8.1831 | 415,000,000 | 2022-06-30 |
| 781 | 2022-06-29 | 33,960,002 | 3,000 | 8.1831 | 415,000,000 | 2022-05-31 |
| 782 | 2022-06-28 | 33,957,002 | 0 | 8.1824 | 415,000,000 | 2022-05-31 |
| 783 | 2022-06-27 | 33,957,002 | 0 | 8.1824 | 415,000,000 | 2022-05-31 |
| 784 | 2022-06-24 | 33,957,002 | 0 | 8.1824 | 415,000,000 | 2022-05-31 |
| 785 | 2022-06-23 | 33,957,002 | -18,000 | 8.1824 | 415,000,000 | 2022-05-31 |
| 786 | 2022-06-22 | 33,975,002 | 0 | 8.1867 | 415,000,000 | 2022-05-31 |
| 787 | 2022-06-21 | 33,975,002 | -6,000 | 8.1867 | 415,000,000 | 2022-05-31 |
| 788 | 2022-06-20 | 33,981,002 | 2,000 | 8.1882 | 415,000,000 | 2022-05-31 |
| 789 | 2022-06-17 | 33,979,002 | 20,000 | 8.1877 | 415,000,000 | 2022-05-31 |
| 790 | 2022-06-16 | 33,959,002 | 0 | 8.1829 | 415,000,000 | 2022-05-31 |
| 791 | 2022-06-15 | 33,959,002 | -3,000 | 8.1829 | 415,000,000 | 2022-05-31 |
| 792 | 2022-06-14 | 33,962,002 | 0 | 8.1836 | 415,000,000 | 2022-05-31 |
| 793 | 2022-06-13 | 33,962,002 | 0 | 8.1836 | 415,000,000 | 2022-05-31 |
| 794 | 2022-06-10 | 33,962,002 | 0 | 8.1836 | 415,000,000 | 2022-05-31 |
| 795 | 2022-06-09 | 33,962,002 | 0 | 8.1836 | 415,000,000 | 2022-05-31 |
| 796 | 2022-06-08 | 33,962,002 | 0 | 8.1836 | 415,000,000 | 2022-05-31 |
| 797 | 2022-06-07 | 33,962,002 | 0 | 8.1836 | 415,000,000 | 2022-05-31 |
| 798 | 2022-06-06 | 33,962,002 | 0 | 8.1836 | 415,000,000 | 2022-05-31 |
| 799 | 2022-06-02 | 33,962,002 | 2,000 | 8.1836 | 415,000,000 | 2022-05-31 |
| 800 | 2022-06-01 | 33,960,002 | 0 | 8.1831 | 415,000,000 | 2022-05-31 |
| 801 | 2022-05-31 | 33,960,002 | 0 | 8.1831 | 415,000,000 | 2022-05-31 |
| 802 | 2022-05-30 | 33,960,002 | 0 | 8.1831 | 415,000,000 | 2022-04-30 |
| 803 | 2022-05-27 | 33,960,002 | 0 | 8.1831 | 415,000,000 | 2022-04-30 |
| 804 | 2022-05-26 | 33,960,002 | 70,000 | 8.1831 | 415,000,000 | 2022-04-30 |
| 805 | 2022-05-25 | 33,890,002 | 0 | 8.1663 | 415,000,000 | 2022-04-30 |
| 806 | 2022-05-24 | 33,890,002 | 0 | 8.1663 | 415,000,000 | 2022-04-30 |
| 807 | 2022-05-23 | 33,890,002 | -1,000 | 8.1663 | 415,000,000 | 2022-04-30 |
| 808 | 2022-05-20 | 33,891,002 | 0 | 8.1665 | 415,000,000 | 2022-04-30 |
| 809 | 2022-05-19 | 33,891,002 | 0 | 8.1665 | 415,000,000 | 2022-04-30 |
| 810 | 2022-05-18 | 33,891,002 | 0 | 8.1665 | 415,000,000 | 2022-04-30 |
| 811 | 2022-05-17 | 33,891,002 | 0 | 8.1665 | 415,000,000 | 2022-04-30 |
| 812 | 2022-05-16 | 33,891,002 | 0 | 8.1665 | 415,000,000 | 2022-04-30 |
| 813 | 2022-05-13 | 33,891,002 | 0 | 8.1665 | 415,000,000 | 2022-04-30 |
| 814 | 2022-05-12 | 33,891,002 | 0 | 8.1665 | 415,000,000 | 2022-04-30 |
| 815 | 2022-05-11 | 33,891,002 | 0 | 8.1665 | 415,000,000 | 2022-04-30 |
| 816 | 2022-05-10 | 33,891,002 | 0 | 8.1665 | 415,000,000 | 2022-04-30 |
| 817 | 2022-05-06 | 33,891,002 | -288,000 | 8.1665 | 415,000,000 | 2022-04-30 |
| 818 | 2022-05-05 | 34,179,002 | -5,000 | 8.2359 | 415,000,000 | 2022-04-30 |
| 819 | 2022-05-04 | 34,184,002 | -2,000 | 8.2371 | 415,000,000 | 2022-04-30 |
| 820 | 2022-05-03 | 34,186,002 | -2,000 | 8.2376 | 415,000,000 | 2022-04-30 |
| 821 | 2022-04-29 | 34,188,002 | -368,000 | 8.2381 | 415,000,000 | 2022-03-31 |
| 822 | 2022-04-28 | 34,556,002 | 0 | 8.3267 | 415,000,000 | 2022-03-31 |
| 823 | 2022-04-27 | 34,556,002 | 0 | 8.3267 | 415,000,000 | 2022-03-31 |
| 824 | 2022-04-26 | 34,556,002 | -88,000 | 8.3267 | 415,000,000 | 2022-03-31 |
| 825 | 2022-04-25 | 34,644,002 | -1,000 | 8.3480 | 415,000,000 | 2022-03-31 |
| 826 | 2022-04-22 | 34,645,002 | 0 | 8.3482 | 415,000,000 | 2022-03-31 |
| 827 | 2022-04-21 | 34,645,002 | 0 | 8.3482 | 415,000,000 | 2022-03-31 |
| 828 | 2022-04-20 | 34,645,002 | 0 | 8.3482 | 415,000,000 | 2022-03-31 |
| 829 | 2022-04-19 | 34,645,002 | 0 | 8.3482 | 415,000,000 | 2022-03-31 |
| 830 | 2022-04-14 | 34,645,002 | -30,000 | 8.3482 | 415,000,000 | 2022-03-31 |
| 831 | 2022-04-13 | 34,675,002 | -76,000 | 8.3554 | 415,000,000 | 2022-03-31 |
| 832 | 2022-04-12 | 34,751,002 | -239,000 | 8.3737 | 415,000,000 | 2022-03-31 |
| 833 | 2022-04-11 | 34,990,002 | 0 | 8.4313 | 415,000,000 | 2022-03-31 |
| 834 | 2022-04-08 | 34,990,002 | -123,000 | 8.4313 | 415,000,000 | 2022-03-31 |
| 835 | 2022-04-07 | 35,113,002 | -13,000 | 8.4610 | 415,000,000 | 2022-03-31 |
| 836 | 2022-04-06 | 35,126,002 | 0 | 8.4641 | 415,000,000 | 2022-03-31 |
| 837 | 2022-04-04 | 35,126,002 | -143,000 | 8.4641 | 415,000,000 | 2022-03-31 |
| 838 | 2022-04-01 | 35,269,002 | 2,000 | 8.4986 | 415,000,000 | 2022-03-31 |
| 839 | 2022-03-31 | 35,267,002 | 0 | 8.4981 | 415,000,000 | 2022-03-31 |
| 840 | 2022-03-30 | 35,267,002 | 0 | 8.4981 | 415,000,000 | 2022-02-28 |
| 841 | 2022-03-29 | 35,267,002 | -1,000 | 8.4981 | 415,000,000 | 2022-02-28 |
| 842 | 2022-03-28 | 35,268,002 | 1,000 | 8.4983 | 415,000,000 | 2022-02-28 |
| 843 | 2022-03-25 | 35,267,002 | 18,000 | 8.4981 | 415,000,000 | 2022-02-28 |
| 844 | 2022-03-24 | 35,249,002 | 0 | 8.4937 | 415,000,000 | 2022-02-28 |
| 845 | 2022-03-23 | 35,249,002 | 13,000 | 8.4937 | 415,000,000 | 2022-02-28 |
| 846 | 2022-03-22 | 35,236,002 | -63,000 | 8.4906 | 415,000,000 | 2022-02-28 |
| 847 | 2022-03-21 | 35,299,002 | -89,000 | 8.5058 | 415,000,000 | 2022-02-28 |
| 848 | 2022-03-18 | 35,388,002 | 116,000 | 8.5272 | 415,000,000 | 2022-02-28 |
| 849 | 2022-03-17 | 35,272,002 | 20,000 | 8.4993 | 415,000,000 | 2022-02-28 |
| 850 | 2022-03-16 | 35,252,002 | -113,000 | 8.4945 | 415,000,000 | 2022-02-28 |
| 851 | 2022-03-15 | 35,365,002 | -98,000 | 8.5217 | 415,000,000 | 2022-02-28 |
| 852 | 2022-03-14 | 35,463,002 | -100,000 | 8.5453 | 415,000,000 | 2022-02-28 |
| 853 | 2022-03-11 | 35,563,002 | -260,000 | 8.5694 | 415,000,000 | 2022-02-28 |
| 854 | 2022-03-10 | 35,823,002 | 51,000 | 8.6320 | 415,000,000 | 2022-02-28 |
| 855 | 2022-03-09 | 35,772,002 | 20,000 | 8.6198 | 415,000,000 | 2022-02-28 |
| 856 | 2022-03-08 | 35,752,002 | -5,000 | 8.6149 | 415,000,000 | 2022-02-28 |
| 857 | 2022-03-07 | 35,757,002 | 0 | 8.6161 | 415,000,000 | 2022-02-28 |
| 858 | 2022-03-04 | 35,757,002 | 0 | 8.6161 | 415,000,000 | 2022-02-28 |
| 859 | 2022-03-03 | 35,757,002 | 0 | 8.6161 | 415,000,000 | 2022-02-28 |
| 860 | 2022-03-02 | 35,757,002 | 0 | 8.6161 | 415,000,000 | 2022-02-28 |
| 861 | 2022-03-01 | 35,757,002 | 0 | 8.6161 | 415,000,000 | 2022-02-28 |
| 862 | 2022-02-28 | 35,757,002 | 0 | 8.6161 | 415,000,000 | 2022-02-28 |
| 863 | 2022-02-25 | 35,757,002 | 0 | 8.6161 | 415,000,000 | 2022-01-31 |
| 864 | 2022-02-24 | 35,757,002 | 0 | 8.6161 | 415,000,000 | 2022-01-31 |
| 865 | 2022-02-23 | 35,757,002 | 0 | 8.6161 | 415,000,000 | 2022-01-31 |
| 866 | 2022-02-22 | 35,757,002 | -10,000 | 8.6161 | 415,000,000 | 2022-01-31 |
| 867 | 2022-02-21 | 35,767,002 | 0 | 8.6186 | 415,000,000 | 2022-01-31 |
| 868 | 2022-02-18 | 35,767,002 | -21,000 | 8.6186 | 415,000,000 | 2022-01-31 |
| 869 | 2022-02-17 | 35,788,002 | 0 | 8.6236 | 415,000,000 | 2022-01-31 |
| 870 | 2022-02-16 | 35,788,002 | 0 | 8.6236 | 415,000,000 | 2022-01-31 |
| 871 | 2022-02-15 | 35,788,002 | -23,000 | 8.6236 | 415,000,000 | 2022-01-31 |
| 872 | 2022-02-14 | 35,811,002 | -7,000 | 8.6292 | 415,000,000 | 2022-01-31 |
| 873 | 2022-02-11 | 35,818,002 | 0 | 8.6308 | 415,000,000 | 2022-01-31 |
| 874 | 2022-02-10 | 35,818,002 | 0 | 8.6308 | 415,000,000 | 2022-01-31 |
| 875 | 2022-02-09 | 35,818,002 | 0 | 8.6308 | 415,000,000 | 2022-01-31 |
| 876 | 2022-02-08 | 35,818,002 | -366,000 | 8.6308 | 415,000,000 | 2022-01-31 |
| 877 | 2022-02-07 | 36,184,002 | 0 | 8.7190 | 415,000,000 | 2022-01-31 |
| 878 | 2022-02-04 | 36,184,002 | 0 | 8.7190 | 415,000,000 | 2022-01-31 |
| 879 | 2022-01-31 | 36,184,002 | 0 | 8.7190 | 415,000,000 | 2022-01-31 |
| 880 | 2022-01-28 | 36,184,002 | -110,000 | 8.7190 | 415,000,000 | 2021-12-31 |
| 881 | 2022-01-27 | 36,294,002 | -219,000 | 8.7455 | 415,000,000 | 2021-12-31 |
| 882 | 2022-01-26 | 36,513,002 | 0 | 8.7983 | 415,000,000 | 2021-12-31 |
| 883 | 2022-01-25 | 36,513,002 | -2,000 | 8.7983 | 415,000,000 | 2021-12-31 |
| 884 | 2022-01-24 | 36,515,002 | 0 | 8.7988 | 415,000,000 | 2021-12-31 |
| 885 | 2022-01-21 | 36,515,002 | 0 | 8.7988 | 415,000,000 | 2021-12-31 |
| 886 | 2022-01-20 | 36,515,002 | -76,000 | 8.7988 | 415,000,000 | 2021-12-31 |
| 887 | 2022-01-19 | 36,591,002 | 0 | 8.8171 | 415,000,000 | 2021-12-31 |
| 888 | 2022-01-18 | 36,591,002 | 0 | 8.8171 | 415,000,000 | 2021-12-31 |
| 889 | 2022-01-17 | 36,591,002 | -102,000 | 8.8171 | 415,000,000 | 2021-12-31 |
| 890 | 2022-01-14 | 36,693,002 | -4,000 | 8.8417 | 415,000,000 | 2021-12-31 |
| 891 | 2022-01-13 | 36,697,002 | -1,000 | 8.8427 | 415,000,000 | 2021-12-31 |
| 892 | 2022-01-12 | 36,698,002 | 0 | 8.8429 | 415,000,000 | 2021-12-31 |
| 893 | 2022-01-11 | 36,698,002 | 26,000 | 8.8429 | 415,000,000 | 2021-12-31 |
| 894 | 2022-01-10 | 36,672,002 | -5,000 | 8.8366 | 415,000,000 | 2021-12-31 |
| 895 | 2022-01-07 | 36,677,002 | -5,000 | 8.8378 | 415,000,000 | 2021-12-31 |
| 896 | 2022-01-06 | 36,682,002 | 48,000 | 8.8390 | 415,000,000 | 2021-12-31 |
| 897 | 2022-01-05 | 36,634,002 | 33,000 | 8.8275 | 415,000,000 | 2021-12-31 |
| 898 | 2022-01-04 | 36,601,002 | -15,000 | 8.8195 | 415,000,000 | 2021-12-31 |
| 899 | 2022-01-03 | 36,616,002 | 0 | 8.8231 | 415,000,000 | 2021-12-31 |
| 900 | 2021-12-31 | 36,616,002 | 0 | 8.8231 | 415,000,000 | 2021-12-31 |
| 901 | 2021-12-30 | 36,616,002 | 101,000 | 8.8231 | 415,000,000 | 2021-11-30 |
| 902 | 2021-12-29 | 36,515,002 | -1,000 | 8.7988 | 415,000,000 | 2021-11-30 |
| 903 | 2021-12-28 | 36,516,002 | -100,000 | 8.7990 | 415,000,000 | 2021-11-30 |
| 904 | 2021-12-24 | 36,616,002 | 0 | 8.8231 | 415,000,000 | 2021-11-30 |
| 905 | 2021-12-23 | 36,616,002 | -1,000 | 8.8231 | 415,000,000 | 2021-11-30 |
| 906 | 2021-12-22 | 36,617,002 | 0 | 8.8234 | 415,000,000 | 2021-11-30 |
| 907 | 2021-12-21 | 36,617,002 | 0 | 8.8234 | 415,000,000 | 2021-11-30 |
| 908 | 2021-12-20 | 36,617,002 | 0 | 8.8234 | 415,000,000 | 2021-11-30 |
| 909 | 2021-12-17 | 36,617,002 | 0 | 8.8234 | 415,000,000 | 2021-11-30 |
| 910 | 2021-12-16 | 36,617,002 | 0 | 8.8234 | 415,000,000 | 2021-11-30 |
| 911 | 2021-12-15 | 36,617,002 | 1,000 | 8.8234 | 415,000,000 | 2021-11-30 |
| 912 | 2021-12-14 | 36,616,002 | 0 | 8.8231 | 415,000,000 | 2021-11-30 |
| 913 | 2021-12-13 | 36,616,002 | 0 | 8.8231 | 415,000,000 | 2021-11-30 |
| 914 | 2021-12-10 | 36,616,002 | 0 | 8.8231 | 415,000,000 | 2021-11-30 |
| 915 | 2021-12-09 | 36,616,002 | 0 | 8.8231 | 415,000,000 | 2021-11-30 |
| 916 | 2021-12-08 | 36,616,002 | 0 | 8.8231 | 415,000,000 | 2021-11-30 |
| 917 | 2021-12-07 | 36,616,002 | 24,000 | 8.8231 | 415,000,000 | 2021-11-30 |
| 918 | 2021-12-06 | 36,592,002 | 0 | 8.8173 | 415,000,000 | 2021-11-30 |
| 919 | 2021-12-03 | 36,592,002 | 0 | 8.8173 | 415,000,000 | 2021-11-30 |
| 920 | 2021-12-02 | 36,592,002 | 21,000 | 8.8173 | 415,000,000 | 2021-11-30 |
| 921 | 2021-12-01 | 36,571,002 | 39,000 | 8.8123 | 415,000,000 | 2021-11-30 |
| 922 | 2021-11-30 | 36,532,002 | 3,000 | 8.8029 | 415,000,000 | 2021-11-30 |
| 923 | 2021-11-29 | 36,529,002 | 245,000 | 8.8022 | 415,000,000 | 2021-10-31 |
| 924 | 2021-11-26 | 36,284,002 | 0 | 8.7431 | 415,000,000 | 2021-10-31 |
| 925 | 2021-11-25 | 36,284,002 | 11,000 | 8.7431 | 415,000,000 | 2021-10-31 |
| 926 | 2021-11-24 | 36,273,002 | 0 | 8.7405 | 415,000,000 | 2021-10-31 |
| 927 | 2021-11-23 | 36,273,002 | -108,000 | 8.7405 | 415,000,000 | 2021-10-31 |
| 928 | 2021-11-22 | 36,381,002 | -1,000 | 8.7665 | 415,000,000 | 2021-10-31 |
| 929 | 2021-11-19 | 36,382,002 | 3,000 | 8.7667 | 415,000,000 | 2021-10-31 |
| 930 | 2021-11-18 | 36,379,002 | 0 | 8.7660 | 415,000,000 | 2021-10-31 |
| 931 | 2021-11-17 | 36,379,002 | 0 | 8.7660 | 415,000,000 | 2021-10-31 |
| 932 | 2021-11-16 | 36,379,002 | 0 | 8.7660 | 415,000,000 | 2021-10-31 |
| 933 | 2021-11-15 | 36,379,002 | -19,000 | 8.7660 | 415,000,000 | 2021-10-31 |
| 934 | 2021-11-12 | 36,398,002 | 0 | 8.7706 | 415,000,000 | 2021-10-31 |
| 935 | 2021-11-11 | 36,398,002 | 1,000 | 8.7706 | 415,000,000 | 2021-10-31 |
| 936 | 2021-11-10 | 36,397,002 | 0 | 8.7704 | 415,000,000 | 2021-10-31 |
| 937 | 2021-11-09 | 36,397,002 | 0 | 8.7704 | 415,000,000 | 2021-10-31 |
| 938 | 2021-11-08 | 36,397,002 | 0 | 8.7704 | 415,000,000 | 2021-10-31 |
| 939 | 2021-11-05 | 36,397,002 | -20,000 | 8.7704 | 415,000,000 | 2021-10-31 |
| 940 | 2021-11-04 | 36,417,002 | 20,000 | 8.7752 | 415,000,000 | 2021-10-31 |
| 941 | 2021-11-03 | 36,397,002 | -26,000 | 8.7704 | 415,000,000 | 2021-10-31 |
| 942 | 2021-11-02 | 36,423,002 | -47,000 | 8.7766 | 415,000,000 | 2021-10-31 |
| 943 | 2021-11-01 | 36,470,002 | 0 | 8.7880 | 415,000,000 | 2021-10-31 |
| 944 | 2021-10-29 | 36,470,002 | 0 | 8.7880 | 415,000,000 | 2021-09-30 |
| 945 | 2021-10-28 | 36,470,002 | 0 | 8.7880 | 415,000,000 | 2021-09-30 |
| 946 | 2021-10-27 | 36,470,002 | -64,000 | 8.7880 | 415,000,000 | 2021-09-30 |
| 947 | 2021-10-26 | 36,534,002 | -10,000 | 8.8034 | 415,000,000 | 2021-09-30 |
| 948 | 2021-10-25 | 36,544,002 | -28,000 | 8.8058 | 415,000,000 | 2021-09-30 |
| 949 | 2021-10-22 | 36,572,002 | 0 | 8.8125 | 415,000,000 | 2021-09-30 |
| 950 | 2021-10-21 | 36,572,002 | -25,000 | 8.8125 | 415,000,000 | 2021-09-30 |
| 951 | 2021-10-20 | 36,597,002 | 0 | 8.8186 | 415,000,000 | 2021-09-30 |
| 952 | 2021-10-19 | 36,597,002 | 1,000 | 8.8186 | 415,000,000 | 2021-09-30 |
| 953 | 2021-10-18 | 36,596,002 | 89,000 | 8.8183 | 415,000,000 | 2021-09-30 |
| 954 | 2021-10-15 | 36,507,002 | 55,000 | 8.7969 | 415,000,000 | 2021-09-30 |
| 955 | 2021-10-12 | 36,452,002 | -21,000 | 8.7836 | 415,000,000 | 2021-09-30 |
| 956 | 2021-10-11 | 36,473,002 | 0 | 8.7887 | 415,000,000 | 2021-09-30 |
| 957 | 2021-10-08 | 36,473,002 | -20,000 | 8.7887 | 415,000,000 | 2021-09-30 |
| 958 | 2021-10-07 | 36,493,002 | 0 | 8.7935 | 415,000,000 | 2021-09-30 |
| 959 | 2021-10-06 | 36,493,002 | 63,000 | 8.7935 | 415,000,000 | 2021-09-30 |
| 960 | 2021-10-05 | 36,430,002 | -21,000 | 8.7783 | 415,000,000 | 2021-09-30 |
| 961 | 2021-10-04 | 36,451,002 | 0 | 8.7834 | 415,000,000 | 2021-09-30 |
| 962 | 2021-09-30 | 36,451,002 | 0 | 8.7834 | 415,000,000 | 2021-09-30 |
| 963 | 2021-09-29 | 36,451,002 | 0 | 8.7834 | 415,000,000 | 2021-08-31 |
| 964 | 2021-09-28 | 36,451,002 | 31,000 | 8.7834 | 415,000,000 | 2021-08-31 |
| 965 | 2021-09-27 | 36,420,002 | 1,000 | 8.7759 | 415,000,000 | 2021-08-31 |
| 966 | 2021-09-24 | 36,419,002 | 0 | 8.7757 | 415,000,000 | 2021-08-31 |
| 967 | 2021-09-23 | 36,419,002 | 7,000 | 8.7757 | 415,000,000 | 2021-08-31 |
| 968 | 2021-09-21 | 36,412,002 | 111,000 | 8.7740 | 415,000,000 | 2021-08-31 |
| 969 | 2021-09-20 | 36,301,002 | -23,000 | 8.7472 | 415,000,000 | 2021-08-31 |
| 970 | 2021-09-17 | 36,324,002 | -6,000 | 8.7528 | 415,000,000 | 2021-08-31 |
| 971 | 2021-09-16 | 36,330,002 | 1,000 | 8.7542 | 415,000,000 | 2021-08-31 |
| 972 | 2021-09-15 | 36,329,002 | 63,000 | 8.7540 | 415,000,000 | 2021-08-31 |
| 973 | 2021-09-14 | 36,266,002 | -53,000 | 8.7388 | 415,000,000 | 2021-08-31 |
| 974 | 2021-09-13 | 36,319,002 | 1,000 | 8.7516 | 415,000,000 | 2021-08-31 |
| 975 | 2021-09-10 | 36,318,002 | 6,000 | 8.7513 | 415,000,000 | 2021-08-31 |
| 976 | 2021-09-09 | 36,312,002 | -79,000 | 8.7499 | 415,000,000 | 2021-08-31 |
| 977 | 2021-09-08 | 36,391,002 | -2,000 | 8.7689 | 415,000,000 | 2021-08-31 |
| 978 | 2021-09-07 | 36,393,002 | 2,000 | 8.7694 | 415,000,000 | 2021-08-31 |
| 979 | 2021-09-06 | 36,391,002 | -36,000 | 8.7689 | 415,000,000 | 2021-08-31 |
| 980 | 2021-09-03 | 36,427,002 | 1,000 | 8.7776 | 415,000,000 | 2021-08-31 |
| 981 | 2021-09-02 | 36,426,002 | -266,000 | 8.7773 | 415,000,000 | 2021-08-31 |
| 982 | 2021-09-01 | 36,692,002 | 0 | 8.8414 | 415,000,000 | 2021-08-31 |
| 983 | 2021-08-31 | 36,692,002 | 0 | 8.8414 | 415,000,000 | 2021-08-31 |
| 984 | 2021-08-30 | 36,692,002 | 0 | 8.8414 | 415,000,000 | 2021-07-31 |
| 985 | 2021-08-27 | 36,692,002 | 0 | 8.8414 | 415,000,000 | 2021-07-31 |
| 986 | 2021-08-26 | 36,692,002 | -5,000 | 8.8414 | 415,000,000 | 2021-07-31 |
| 987 | 2021-08-25 | 36,697,002 | 0 | 8.8427 | 415,000,000 | 2021-07-31 |
| 988 | 2021-08-24 | 36,697,002 | 0 | 8.8427 | 415,000,000 | 2021-07-31 |
| 989 | 2021-08-23 | 36,697,002 | -29,000 | 8.8427 | 415,000,000 | 2021-07-31 |
| 990 | 2021-08-20 | 36,726,002 | 0 | 8.8496 | 415,000,000 | 2021-07-31 |
| 991 | 2021-08-19 | 36,726,002 | 0 | 8.8496 | 415,000,000 | 2021-07-31 |
| 992 | 2021-08-18 | 36,726,002 | 4,000 | 8.8496 | 415,000,000 | 2021-07-31 |
| 993 | 2021-08-17 | 36,722,002 | 0 | 8.8487 | 415,000,000 | 2021-07-31 |
| 994 | 2021-08-16 | 36,722,002 | 0 | 8.8487 | 415,000,000 | 2021-07-31 |
| 995 | 2021-08-13 | 36,722,002 | 0 | 8.8487 | 415,000,000 | 2021-07-31 |
| 996 | 2021-08-12 | 36,722,002 | 0 | 8.8487 | 415,000,000 | 2021-07-31 |
| 997 | 2021-08-11 | 36,722,002 | 0 | 8.8487 | 415,000,000 | 2021-07-31 |
| 998 | 2021-08-10 | 36,722,002 | 0 | 8.8487 | 415,000,000 | 2021-07-31 |
| 999 | 2021-08-09 | 36,722,002 | 0 | 8.8487 | 415,000,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 36,722,002 | 0 | 8.8487 | 415,000,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 36,722,002 | 0 | 8.8487 | 415,000,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 36,722,002 | 0 | 8.8487 | 415,000,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 36,722,002 | 4,000 | 8.8487 | 415,000,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 36,718,002 | 0 | 8.8477 | 415,000,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 36,718,002 | -8,000 | 8.8477 | 415,000,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 36,726,002 | 0 | 8.8496 | 415,000,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 36,726,002 | 0 | 8.8496 | 415,000,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 36,726,002 | 0 | 8.8496 | 415,000,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 36,726,002 | 0 | 8.8496 | 415,000,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 36,726,002 | 0 | 8.8496 | 415,000,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 36,726,002 | 0 | 8.8496 | 415,000,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 36,726,002 | 0 | 8.8496 | 415,000,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 36,726,002 | -27,000 | 8.8496 | 415,000,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 36,753,002 | 0 | 8.8561 | 415,000,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 36,753,002 | -141,000 | 8.8561 | 415,000,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 36,894,002 | 1,000 | 8.8901 | 415,000,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 36,893,002 | 0 | 8.8899 | 415,000,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 36,893,002 | 0 | 8.8899 | 415,000,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 36,893,002 | 0 | 8.8899 | 415,000,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 36,893,002 | 1,000 | 8.8899 | 415,000,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 36,892,002 | 1,000 | 8.8896 | 415,000,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 36,891,002 | 1,000 | 8.8894 | 415,000,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 36,890,002 | -15,000 | 8.8892 | 415,000,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 36,905,002 | 0 | 8.8928 | 415,000,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 36,905,002 | -13,000 | 8.8928 | 415,000,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 36,918,002 | 0 | 8.8959 | 415,000,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 36,918,002 | 1,000 | 8.8959 | 415,000,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 36,917,002 | 0 | 8.8957 | 415,000,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 36,917,002 | 0 | 8.8957 | 415,000,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 36,917,002 | 0 | 8.8957 | 415,000,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 36,917,002 | 1,000 | 8.8957 | 415,000,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 36,916,002 | 0 | 8.8954 | 415,000,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 36,916,002 | 1,000 | 8.8954 | 415,000,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 36,915,002 | 0 | 8.8952 | 415,000,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 36,915,002 | -386,000 | 8.8952 | 415,000,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 37,301,002 | -28,000 | 8.9882 | 415,000,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 37,329,002 | 0 | 8.9949 | 415,000,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 37,329,002 | 0 | 8.9949 | 415,000,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 37,329,002 | 3,000 | 8.9949 | 415,000,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 37,326,002 | 0 | 8.9942 | 415,000,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 37,326,002 | 505,000 | 8.9942 | 415,000,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 36,821,002 | 1,000 | 8.8725 | 415,000,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 36,820,002 | -10,000 | 8.8723 | 415,000,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 36,830,002 | 47,000 | 8.8747 | 415,000,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 36,783,002 | 295,000 | 8.8634 | 415,000,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 36,488,002 | 0 | 8.7923 | 415,000,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 36,488,002 | 0 | 8.7923 | 415,000,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 36,488,002 | -31,000 | 8.7923 | 415,000,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 36,519,002 | 35,000 | 8.7998 | 415,000,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 36,484,002 | 0 | 8.7913 | 415,000,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 36,484,002 | 0 | 8.7913 | 415,000,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 36,484,002 | 0 | 8.7913 | 415,000,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 36,484,002 | -15,000 | 8.7913 | 415,000,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 36,499,002 | 0 | 8.7949 | 415,000,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 36,499,002 | 0 | 8.7949 | 415,000,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 36,499,002 | 0 | 8.7949 | 415,000,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 36,499,002 | 0 | 8.7949 | 415,000,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 36,499,002 | 33,000 | 8.7949 | 415,000,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 36,466,002 | -1,000 | 8.7870 | 415,000,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 36,467,002 | 0 | 8.7872 | 415,000,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 36,467,002 | -4,000 | 8.7872 | 415,000,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 36,471,002 | 0 | 8.7882 | 415,000,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 36,471,002 | 7,000 | 8.7882 | 415,000,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 36,464,002 | 0 | 8.7865 | 415,000,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 36,464,002 | 1,000 | 8.7865 | 415,000,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 36,463,002 | 0 | 8.7863 | 415,000,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 36,463,002 | -1,000 | 8.7863 | 415,000,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 36,464,002 | 0 | 8.7865 | 415,000,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 36,464,002 | 3,000 | 8.7865 | 415,000,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 36,461,002 | 150,000 | 8.7858 | 415,000,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 36,311,002 | -14,000 | 8.7496 | 415,000,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 36,325,002 | 2,000 | 8.7530 | 415,000,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 36,323,002 | 41,000 | 8.7525 | 415,000,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 36,282,002 | -148,000 | 8.7427 | 415,000,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 36,430,002 | 0 | 8.7783 | 415,000,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 36,430,002 | 0 | 8.7783 | 415,000,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 36,430,002 | 62,000 | 8.7783 | 415,000,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 36,368,002 | 0 | 8.7634 | 415,000,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 36,368,002 | 1,000 | 8.7634 | 415,000,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 36,367,002 | 0 | 8.7631 | 415,000,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 36,367,002 | 0 | 8.7631 | 415,000,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 36,367,002 | 43,000 | 8.7631 | 415,000,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 36,324,002 | -30,000 | 8.7528 | 415,000,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 36,354,002 | -72,000 | 8.7600 | 415,000,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 36,426,002 | 0 | 8.7773 | 415,000,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 36,426,002 | 0 | 8.7773 | 415,000,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 36,426,002 | 0 | 8.7773 | 415,000,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 36,426,002 | 0 | 8.7773 | 415,000,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 36,426,002 | 16,000 | 8.7773 | 415,000,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 36,410,002 | 0 | 8.7735 | 415,000,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 36,410,002 | 0 | 8.7735 | 415,000,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 36,410,002 | -1,000 | 8.7735 | 415,000,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 36,411,002 | 0 | 8.7737 | 415,000,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 36,411,002 | 38,000 | 8.7737 | 415,000,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 36,373,002 | 0 | 8.7646 | 415,000,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 36,373,002 | 0 | 8.7646 | 415,000,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 36,373,002 | 9,000 | 8.7646 | 415,000,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 36,364,002 | 88,000 | 8.7624 | 415,000,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 36,276,002 | 28,000 | 8.7412 | 415,000,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 36,248,002 | 9,000 | 8.7345 | 415,000,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 36,239,002 | 0 | 8.7323 | 415,000,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 36,239,002 | -9,000 | 8.7323 | 415,000,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 36,248,002 | -10,000 | 8.7345 | 415,000,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 36,258,002 | 0 | 8.7369 | 415,000,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 36,258,002 | 0 | 8.7369 | 415,000,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 36,258,002 | 0 | 8.7369 | 415,000,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 36,258,002 | 10,000 | 8.7369 | 415,000,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 36,248,002 | -22,000 | 8.7345 | 415,000,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 36,270,002 | -10,000 | 8.7398 | 415,000,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 36,280,002 | -72,000 | 8.7422 | 415,000,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 36,352,002 | -9,000 | 8.7595 | 415,000,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 36,361,002 | 20,000 | 8.7617 | 415,000,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 36,341,002 | -6,000 | 8.7569 | 415,000,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 36,347,002 | 226,000 | 8.7583 | 415,000,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 36,121,002 | -10,000 | 8.7039 | 415,000,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 36,131,002 | 0 | 8.7063 | 415,000,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 36,131,002 | 6,000 | 8.7063 | 415,000,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 36,125,002 | 0 | 8.7048 | 415,000,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 36,125,002 | 10,000 | 8.7048 | 415,000,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 36,115,002 | -10,000 | 8.7024 | 415,000,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 36,125,002 | 0 | 8.7048 | 415,000,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 36,125,002 | 0 | 8.7048 | 415,000,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 36,125,002 | -22,000 | 8.7048 | 415,000,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 36,147,002 | 0 | 8.7101 | 415,000,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 36,147,002 | -7,000 | 8.7101 | 415,000,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 36,154,002 | 0 | 8.7118 | 415,000,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 36,154,002 | 48,000 | 8.7118 | 415,000,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 36,106,002 | 0 | 8.7002 | 415,000,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 36,106,002 | -25,000 | 8.7002 | 415,000,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 36,131,002 | -193,000 | 8.7063 | 415,000,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 36,324,002 | 0 | 8.7528 | 415,000,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 36,324,002 | 0 | 8.7528 | 415,000,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 36,324,002 | -303,000 | 8.7528 | 415,000,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 36,627,002 | -60,000 | 8.8258 | 415,000,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 36,687,002 | -418,000 | 8.8402 | 415,000,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 37,105,002 | -264,000 | 8.9410 | 415,000,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 37,369,002 | 0 | 9.0046 | 415,000,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 37,369,002 | 6,000 | 9.0046 | 415,000,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 37,363,002 | 0 | 9.0031 | 415,000,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 37,363,002 | 1,000 | 9.0031 | 415,000,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 37,362,002 | 7,000 | 9.0029 | 415,000,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 37,355,002 | -2,000 | 9.0012 | 415,000,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 37,357,002 | -4,000 | 9.0017 | 415,000,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 37,361,002 | -11,000 | 9.0027 | 415,000,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 37,372,002 | 168,000 | 9.0053 | 415,000,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 37,204,002 | 0 | 8.9648 | 415,000,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 37,204,002 | 0 | 8.9648 | 415,000,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 37,204,002 | 251,000 | 8.9648 | 415,000,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 36,953,002 | 0 | 8.9043 | 415,000,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 36,953,002 | -982,000 | 8.9043 | 415,000,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 37,935,002 | 0 | 9.1410 | 415,000,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 37,935,002 | 0 | 9.1410 | 415,000,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 37,935,002 | 0 | 9.1410 | 415,000,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 37,935,002 | 0 | 9.1410 | 415,000,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 37,935,002 | 0 | 9.1410 | 415,000,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 37,935,002 | 73,000 | 9.1410 | 415,000,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 37,862,002 | 66,000 | 9.1234 | 415,000,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 37,796,002 | 47,000 | 9.1075 | 415,000,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 37,749,002 | 28,000 | 9.0961 | 415,000,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 37,721,002 | 0 | 9.0894 | 415,000,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 37,721,002 | 0 | 9.0894 | 415,000,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 37,721,002 | -191,000 | 9.0894 | 415,000,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 37,912,002 | 0 | 9.1354 | 415,000,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 37,912,002 | 0 | 9.1354 | 415,000,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 37,912,002 | 0 | 9.1354 | 415,000,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 37,912,002 | 0 | 9.1354 | 415,000,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 37,912,002 | 0 | 9.1354 | 415,000,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 37,912,002 | 0 | 9.1354 | 415,000,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 37,912,002 | 0 | 9.1354 | 415,000,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 37,912,002 | -30,000 | 9.1354 | 415,000,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 37,942,002 | 0 | 9.1427 | 415,000,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 37,942,002 | 0 | 9.1427 | 415,000,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 37,942,002 | -39,000 | 9.1427 | 415,000,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 37,981,002 | 0 | 9.1520 | 415,000,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 37,981,002 | 0 | 9.1520 | 415,000,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 37,981,002 | 0 | 9.1520 | 415,000,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 37,981,002 | 0 | 9.1520 | 415,000,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 37,981,002 | 0 | 9.1520 | 415,000,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 37,981,002 | 0 | 9.1520 | 415,000,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 37,981,002 | 0 | 9.1520 | 415,000,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 37,981,002 | 180,000 | 9.1520 | 415,000,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 37,801,002 | 0 | 9.1087 | 415,000,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 37,801,002 | 0 | 9.1087 | 415,000,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 37,801,002 | 10,000 | 9.1087 | 415,000,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 37,791,002 | 0 | 9.1063 | 415,000,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 37,791,002 | 0 | 9.1063 | 415,000,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 37,791,002 | 5,000 | 9.1063 | 415,000,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 37,786,002 | 5,000 | 9.1051 | 415,000,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 37,781,002 | -3,000 | 9.1039 | 415,000,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 37,784,002 | 0 | 9.1046 | 415,000,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 37,784,002 | 61,000 | 9.1046 | 415,000,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 37,723,002 | 0 | 9.0899 | 415,000,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 37,723,002 | 0 | 9.0899 | 415,000,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 37,723,002 | -75,000 | 9.0899 | 415,000,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 37,798,002 | -11,000 | 9.1080 | 415,000,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 37,809,002 | -56,000 | 9.1106 | 415,000,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 37,865,002 | -84,000 | 9.1241 | 415,000,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 37,949,002 | 0 | 9.1443 | 415,000,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 37,949,002 | 0 | 9.1443 | 415,000,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 37,949,002 | 200,000 | 9.1443 | 415,000,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 37,749,002 | 0 | 9.0961 | 415,000,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 37,749,002 | 0 | 9.0961 | 415,000,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 37,749,002 | 0 | 9.0961 | 415,000,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 37,749,002 | 0 | 9.0961 | 415,000,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 37,749,002 | 0 | 9.0961 | 415,000,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 37,749,002 | -35,000 | 9.0961 | 415,000,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 37,784,002 | 0 | 9.1046 | 415,000,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 37,784,002 | 0 | 9.1046 | 415,000,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 37,784,002 | -68,000 | 9.1046 | 415,000,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 37,852,002 | 0 | 9.1210 | 415,000,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 37,852,002 | -95,000 | 9.1210 | 415,000,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 37,947,002 | 14,000 | 9.1439 | 415,000,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 37,933,002 | -35,000 | 9.1405 | 415,000,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 37,968,002 | 0 | 9.1489 | 415,000,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 37,968,002 | -22,000 | 9.1489 | 415,000,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 37,990,002 | 0 | 9.1542 | 415,000,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 37,990,002 | 0 | 9.1542 | 415,000,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 37,990,002 | -85,000 | 9.1542 | 415,000,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 38,075,002 | 0 | 9.1747 | 415,000,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 38,075,002 | -38,000 | 9.1747 | 415,000,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 38,113,002 | 0 | 9.1839 | 415,000,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 38,113,002 | 4,000 | 9.1839 | 415,000,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 38,109,002 | -2,000 | 9.1829 | 415,000,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 38,111,002 | 0 | 9.1834 | 415,000,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 38,111,002 | 0 | 9.1834 | 415,000,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 38,111,002 | 0 | 9.1834 | 415,000,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 38,111,002 | 25,000 | 9.1834 | 415,000,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 38,086,002 | 196,000 | 9.1773 | 415,000,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 37,890,002 | 0 | 9.1301 | 415,000,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 37,890,002 | 0 | 9.1301 | 415,000,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 37,890,002 | 30,000 | 9.1301 | 415,000,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 37,860,002 | 100,000 | 9.1229 | 415,000,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 37,760,002 | 1,000 | 9.0988 | 415,000,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 37,759,002 | 0 | 9.0986 | 415,000,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 37,759,002 | 0 | 9.0986 | 415,000,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 37,759,002 | -107,000 | 9.0986 | 415,000,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 37,866,002 | 3,000 | 9.1243 | 415,000,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 37,863,002 | 0 | 9.1236 | 415,000,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 37,863,002 | 0 | 9.1236 | 415,000,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 37,863,002 | -2,000 | 9.1236 | 415,000,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 37,865,002 | -30,000 | 9.1241 | 415,000,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 37,895,002 | 0 | 9.1313 | 415,000,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 37,895,002 | 7,000 | 9.1313 | 415,000,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 37,888,002 | 0 | 9.1296 | 415,000,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 37,888,002 | -26,000 | 9.1296 | 415,000,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 37,914,002 | 0 | 9.1359 | 415,000,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 37,914,002 | 0 | 9.1359 | 415,000,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 37,914,002 | 3,000 | 9.1359 | 415,000,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 37,911,002 | 0 | 9.1352 | 415,000,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 37,911,002 | 0 | 9.1352 | 415,000,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 37,911,002 | -7,000 | 9.1352 | 415,000,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 37,918,002 | 0 | 9.1369 | 415,000,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 37,918,002 | 0 | 9.1369 | 415,000,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 37,918,002 | 0 | 9.1369 | 415,000,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 37,918,002 | 1,000 | 9.1369 | 415,000,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 37,917,002 | 0 | 9.1366 | 415,000,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 37,917,002 | 0 | 9.1366 | 415,000,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 37,917,002 | 0 | 9.1366 | 415,000,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 37,917,002 | 0 | 9.1366 | 415,000,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 37,917,002 | 2,000 | 9.1366 | 415,000,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 37,915,002 | 0 | 9.1361 | 415,000,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 37,915,002 | 3,000 | 9.1361 | 415,000,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 37,912,002 | -20,000 | 9.1354 | 415,000,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 37,932,002 | 4,000 | 9.1402 | 415,000,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 37,928,002 | 3,000 | 9.1393 | 415,000,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 37,925,002 | 0 | 9.1386 | 415,000,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 37,925,002 | -94,000 | 9.1386 | 415,000,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 38,019,002 | 0 | 9.1612 | 415,000,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 38,019,002 | -1,000 | 9.1612 | 415,000,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 38,020,002 | 0 | 9.1614 | 415,000,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 38,020,002 | 218,000 | 9.1614 | 415,000,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 37,802,002 | 0 | 9.1089 | 415,000,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 37,802,002 | 2,000 | 9.1089 | 415,000,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 37,800,002 | 0 | 9.1084 | 415,000,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 37,800,002 | 0 | 9.1084 | 415,000,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 37,800,002 | 1,000 | 9.1084 | 415,000,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 37,799,002 | -63,000 | 9.1082 | 415,000,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 37,862,002 | 0 | 9.1234 | 415,000,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 37,862,002 | 5,000 | 9.1234 | 415,000,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 37,857,002 | 2,000 | 9.1222 | 415,000,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 37,855,002 | 0 | 9.1217 | 415,000,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 37,855,002 | -1,000 | 9.1217 | 415,000,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 37,856,002 | 0 | 9.1219 | 415,000,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 37,856,002 | 0 | 9.1219 | 415,000,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 37,856,002 | 0 | 9.1219 | 415,000,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 37,856,002 | 10,000 | 9.1219 | 415,000,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 37,846,002 | 0 | 9.1195 | 415,000,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 37,846,002 | 28,000 | 9.1195 | 415,000,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 37,818,002 | 0 | 9.1128 | 415,000,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 37,818,002 | 25,000 | 9.1128 | 415,000,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 37,793,002 | 0 | 9.1067 | 415,000,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 37,793,002 | 0 | 9.1067 | 415,000,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 37,793,002 | 1,000 | 9.1067 | 415,000,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 37,792,002 | 0 | 9.1065 | 415,000,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 37,792,002 | 0 | 9.1065 | 415,000,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 37,792,002 | 0 | 9.1065 | 415,000,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 37,792,002 | 68,000 | 9.1065 | 415,000,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 37,724,002 | 0 | 9.0901 | 415,000,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 37,724,002 | 0 | 9.0901 | 415,000,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 37,724,002 | 0 | 9.0901 | 415,000,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 37,724,002 | 0 | 9.0901 | 415,000,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 37,724,002 | 32,000 | 9.0901 | 415,000,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 37,692,002 | 11,000 | 9.0824 | 415,000,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 37,681,002 | 0 | 9.0798 | 415,000,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 37,681,002 | -29,000 | 9.0798 | 415,000,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 37,710,002 | 0 | 9.0867 | 415,000,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 37,710,002 | 218,000 | 9.0867 | 415,000,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 37,492,002 | 0 | 9.0342 | 415,000,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 37,492,002 | 19,000 | 9.0342 | 415,000,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 37,473,002 | 0 | 9.0296 | 415,000,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 37,473,002 | 27,000 | 9.0296 | 415,000,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 37,446,002 | 2,000 | 9.0231 | 415,000,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 37,444,002 | 18,000 | 9.0227 | 415,000,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 37,426,002 | 0 | 9.0183 | 415,000,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 37,426,002 | 0 | 9.0183 | 415,000,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 37,426,002 | 0 | 9.0183 | 415,000,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 37,426,002 | 0 | 9.0183 | 415,000,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 37,426,002 | 0 | 9.0183 | 415,000,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 37,426,002 | -3,000 | 9.0183 | 415,000,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 37,429,002 | 7,000 | 9.0190 | 415,000,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 37,422,002 | 0 | 9.0173 | 415,000,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 37,422,002 | 523,000 | 9.0173 | 415,000,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 36,899,002 | -10,000 | 8.8913 | 415,000,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 36,909,002 | 0 | 8.8937 | 415,000,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 36,909,002 | 10,000 | 8.8937 | 415,000,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 36,899,002 | 0 | 8.8913 | 415,000,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 36,899,002 | 38,000 | 8.8913 | 415,000,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 36,861,002 | -29,000 | 8.8822 | 415,000,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 36,890,002 | 28,000 | 8.8892 | 415,000,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 36,862,002 | 0 | 8.8824 | 415,000,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 36,862,002 | -5,000 | 8.8824 | 415,000,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 36,867,002 | 0 | 8.8836 | 415,000,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 36,867,002 | 0 | 8.8836 | 415,000,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 36,867,002 | 2,000 | 8.8836 | 415,000,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 36,865,002 | -6,000 | 8.8831 | 415,000,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 36,871,002 | 13,000 | 8.8846 | 415,000,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 36,858,002 | 0 | 8.8814 | 415,000,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 36,858,002 | 0 | 8.8814 | 415,000,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 36,858,002 | 0 | 8.8814 | 415,000,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 36,858,002 | 0 | 8.8814 | 415,000,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 36,858,002 | 0 | 8.8814 | 415,000,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 36,858,002 | 0 | 8.8814 | 415,000,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 36,858,002 | 0 | 8.8814 | 415,000,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 36,858,002 | 0 | 8.8814 | 415,000,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 36,858,002 | -1,000 | 8.8814 | 415,000,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 36,859,002 | 0 | 8.8817 | 415,000,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 36,859,002 | -31,000 | 8.8817 | 415,000,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 36,890,002 | 0 | 8.8892 | 415,000,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 36,890,002 | 0 | 8.8892 | 415,000,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 36,890,002 | 0 | 8.8892 | 415,000,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 36,890,002 | 0 | 8.8892 | 415,000,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 36,890,002 | 6,000 | 8.8892 | 415,000,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 36,884,002 | 0 | 8.8877 | 415,000,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 36,884,002 | 0 | 8.8877 | 415,000,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 36,884,002 | 0 | 8.8877 | 415,000,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 36,884,002 | 0 | 8.8877 | 415,000,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 36,884,002 | 0 | 8.8877 | 415,000,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 36,884,002 | 0 | 8.8877 | 415,000,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 36,884,002 | 0 | 8.8877 | 415,000,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 36,884,002 | 9,000 | 8.8877 | 415,000,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 36,875,002 | 0 | 8.8855 | 415,000,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 36,875,002 | 0 | 8.8855 | 415,000,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 36,875,002 | 0 | 8.8855 | 415,000,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 36,875,002 | -1,000 | 8.8855 | 415,000,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 36,876,002 | 6,000 | 8.8858 | 415,000,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 36,870,002 | 0 | 8.8843 | 415,000,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 36,870,002 | 0 | 8.8843 | 415,000,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 36,870,002 | -30,000 | 8.8843 | 415,000,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 36,900,002 | -30,000 | 8.8916 | 415,000,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 36,930,002 | -8,000 | 8.8988 | 415,000,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 36,938,002 | 2,000 | 8.9007 | 415,000,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 36,936,002 | 0 | 8.9002 | 415,000,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 36,936,002 | 0 | 8.9002 | 415,000,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 36,936,002 | -3,000 | 8.9002 | 415,000,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 36,939,002 | -1,000 | 8.9010 | 415,000,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 36,940,002 | -26,000 | 8.9012 | 415,000,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 36,966,002 | 0 | 8.9075 | 415,000,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 36,966,002 | 0 | 8.9075 | 415,000,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 36,966,002 | 0 | 8.9075 | 415,000,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 36,966,002 | 4,000 | 8.9075 | 415,000,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 36,962,002 | 0 | 8.9065 | 415,000,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 36,962,002 | 0 | 8.9065 | 415,000,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 36,962,002 | 0 | 8.9065 | 415,000,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 36,962,002 | 2,000 | 8.9065 | 415,000,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 36,960,002 | 0 | 8.9060 | 415,000,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 36,960,002 | 0 | 8.9060 | 415,000,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 36,960,002 | 0 | 8.9060 | 415,000,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 36,960,002 | 0 | 8.9060 | 415,000,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 36,960,002 | 0 | 8.9060 | 415,000,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 36,960,002 | -18,000 | 8.9060 | 415,000,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 36,978,002 | 0 | 8.9104 | 415,000,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 36,978,002 | -21,000 | 8.9104 | 415,000,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 36,999,002 | 31,000 | 8.9154 | 415,000,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 36,968,002 | 0 | 8.9080 | 415,000,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 36,968,002 | 0 | 8.9080 | 415,000,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 36,968,002 | 0 | 8.9080 | 415,000,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 36,968,002 | 0 | 8.9080 | 415,000,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 36,968,002 | 0 | 8.9080 | 415,000,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 36,968,002 | -8,000 | 8.9080 | 415,000,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 36,976,002 | 2,000 | 8.9099 | 415,000,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 36,974,002 | 0 | 8.9094 | 415,000,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 36,974,002 | -3,000 | 8.9094 | 415,000,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 36,977,002 | 0 | 8.9101 | 415,000,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 36,977,002 | -10,000 | 8.9101 | 415,000,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 36,987,002 | 0 | 8.9125 | 415,000,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 36,987,002 | 0 | 8.9125 | 415,000,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 36,987,002 | 0 | 8.9125 | 415,000,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 36,987,002 | -1,000 | 8.9125 | 415,000,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 36,988,002 | 0 | 8.9128 | 415,000,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 36,988,002 | 0 | 8.9128 | 415,000,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 36,988,002 | 2,000 | 8.9128 | 415,000,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 36,986,002 | 0 | 8.9123 | 415,000,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 36,986,002 | 1,000 | 8.9123 | 415,000,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 36,985,002 | 0 | 8.9120 | 415,000,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 36,985,002 | 0 | 8.9120 | 415,000,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 36,985,002 | 0 | 8.9120 | 415,000,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 36,985,002 | 0 | 8.9120 | 415,000,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 36,985,002 | -47,000 | 8.9120 | 415,000,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 37,032,002 | 0 | 8.9234 | 415,000,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 37,032,002 | 0 | 8.9234 | 415,000,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 37,032,002 | -2,000 | 8.9234 | 415,000,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 37,034,002 | 0 | 8.9239 | 415,000,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 37,034,002 | -4,000 | 8.9239 | 415,000,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 37,038,002 | 0 | 8.9248 | 415,000,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 37,038,002 | 0 | 8.9248 | 415,000,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 37,038,002 | 0 | 8.9248 | 415,000,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 37,038,002 | 9,000 | 8.9248 | 415,000,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 37,029,002 | 0 | 8.9227 | 415,000,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 37,029,002 | -19,000 | 8.9227 | 415,000,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 37,048,002 | -11,000 | 8.9272 | 415,000,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 37,059,002 | 0 | 8.9299 | 415,000,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 37,059,002 | -10,000 | 8.9299 | 415,000,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 37,069,002 | 0 | 8.9323 | 415,000,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 37,069,002 | 0 | 8.9323 | 415,000,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 37,069,002 | 0 | 8.9323 | 415,000,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 37,069,002 | 0 | 8.9323 | 415,000,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 37,069,002 | 0 | 8.9323 | 415,000,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 37,069,002 | 0 | 8.9323 | 415,000,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 37,069,002 | -9,000 | 8.9323 | 415,000,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 37,078,002 | 0 | 8.9345 | 415,000,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 37,078,002 | 0 | 8.9345 | 415,000,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 37,078,002 | 0 | 8.9345 | 415,000,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 37,078,002 | 103,000 | 8.9345 | 415,000,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 36,975,002 | 0 | 8.9096 | 415,000,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 36,975,002 | -1,000 | 8.9096 | 415,000,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 36,976,002 | 0 | 8.9099 | 415,000,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 36,976,002 | 0 | 8.9099 | 415,000,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 36,976,002 | 0 | 8.9099 | 415,000,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 36,976,002 | 0 | 8.9099 | 415,000,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 36,976,002 | 0 | 8.9099 | 415,000,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 36,976,002 | 0 | 8.9099 | 415,000,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 36,976,002 | 0 | 8.9099 | 415,000,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 36,976,002 | 1,000 | 8.9099 | 415,000,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 36,975,002 | 0 | 8.9096 | 415,000,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 36,975,002 | 0 | 8.9096 | 415,000,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 36,975,002 | 0 | 8.9096 | 415,000,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 36,975,002 | 0 | 8.9096 | 415,000,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 36,975,002 | 0 | 8.9096 | 415,000,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 36,975,002 | 0 | 8.9096 | 415,000,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 36,975,002 | 30,000 | 8.9096 | 415,000,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 36,945,002 | 0 | 8.9024 | 415,000,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 36,945,002 | 0 | 8.9024 | 415,000,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 36,945,002 | 6,000 | 8.9024 | 415,000,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 36,939,002 | 0 | 8.9010 | 415,000,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 36,939,002 | -5,000 | 8.9010 | 415,000,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 36,944,002 | -31,000 | 8.9022 | 415,000,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 36,975,002 | 47,000 | 8.9096 | 415,000,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 36,928,002 | 20,000 | 8.8983 | 415,000,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 36,908,002 | 20,000 | 8.8935 | 415,000,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 36,888,002 | 0 | 8.8887 | 415,000,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 36,888,002 | -19,000 | 8.8887 | 415,000,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 36,907,002 | -14,000 | 8.8933 | 415,000,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 36,921,002 | 10,000 | 8.8966 | 415,000,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 36,911,002 | 2,000 | 8.8942 | 415,000,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 36,909,002 | 33,000 | 8.8937 | 415,000,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 36,876,002 | 27,000 | 8.8858 | 415,000,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 36,849,002 | 39,000 | 8.8793 | 415,000,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 36,810,002 | 51,000 | 8.8699 | 415,000,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 36,759,002 | 0 | 8.8576 | 415,000,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 36,759,002 | 47,000 | 8.8576 | 415,000,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 36,712,002 | 19,000 | 8.8463 | 415,000,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 36,693,002 | 0 | 8.8417 | 415,000,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 36,693,002 | 15,000 | 8.8417 | 415,000,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 36,678,002 | -8,000 | 8.8381 | 415,000,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 36,686,002 | 0 | 8.8400 | 415,000,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 36,686,002 | 0 | 8.8400 | 415,000,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 36,686,002 | 0 | 8.8400 | 415,000,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 36,686,002 | 0 | 8.8400 | 415,000,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 36,686,002 | -13,000 | 8.8400 | 415,000,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 36,699,002 | 0 | 8.8431 | 415,000,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 36,699,002 | 0 | 8.8431 | 415,000,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 36,699,002 | 0 | 8.8431 | 415,000,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 36,699,002 | 0 | 8.8431 | 415,000,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 36,699,002 | 0 | 8.8431 | 415,000,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 36,699,002 | -10,000 | 8.8431 | 415,000,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 36,709,002 | 0 | 8.8455 | 415,000,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 36,709,002 | 0 | 8.8455 | 415,000,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 36,709,002 | -1,000 | 8.8455 | 415,000,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 36,710,002 | 0 | 8.8458 | 415,000,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 36,710,002 | 0 | 8.8458 | 415,000,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 36,710,002 | 0 | 8.8458 | 415,000,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 36,710,002 | 0 | 8.8458 | 415,000,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 36,710,002 | 0 | 8.8458 | 415,000,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 36,710,002 | 0 | 8.8458 | 415,000,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 36,710,002 | 0 | 8.8458 | 415,000,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 36,710,002 | -7,000 | 8.8458 | 415,000,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 36,717,002 | -4,000 | 8.8475 | 415,000,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 36,721,002 | 0 | 8.8484 | 415,000,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 36,721,002 | -100,000 | 8.8484 | 415,000,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 36,821,002 | -30,000 | 8.8725 | 415,000,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 36,851,002 | 0 | 8.8798 | 415,000,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 36,851,002 | -3,000 | 8.8798 | 415,000,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 36,854,002 | 0 | 8.8805 | 415,000,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 36,854,002 | 0 | 8.8805 | 415,000,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 36,854,002 | -21,000 | 8.8805 | 415,000,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 36,875,002 | -18,000 | 8.8855 | 415,000,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 36,893,002 | -1,000 | 8.8899 | 415,000,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 36,894,002 | 0 | 8.8901 | 415,000,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 36,894,002 | 0 | 8.8901 | 415,000,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 36,894,002 | 0 | 8.8901 | 415,000,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 36,894,002 | 1,000 | 8.8901 | 415,000,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 36,893,002 | -25,000 | 8.8899 | 415,000,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 36,918,002 | -12,000 | 8.8959 | 415,000,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 36,930,002 | 0 | 8.8988 | 415,000,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 36,930,002 | 0 | 8.8988 | 415,000,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 36,930,002 | 0 | 8.8988 | 415,000,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 36,930,002 | -186,000 | 8.8988 | 415,000,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 37,116,002 | 0 | 8.9436 | 415,000,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 37,116,002 | 0 | 8.9436 | 415,000,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 37,116,002 | 52,000 | 8.9436 | 415,000,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 37,064,002 | 0 | 8.9311 | 415,000,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 37,064,002 | 0 | 8.9311 | 415,000,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 37,064,002 | 0 | 8.9311 | 415,000,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 37,064,002 | 0 | 8.9311 | 415,000,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 37,064,002 | 0 | 8.9311 | 415,000,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 37,064,002 | 0 | 8.9311 | 415,000,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 37,064,002 | 0 | 8.9311 | 415,000,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 37,064,002 | 0 | 8.9311 | 415,000,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 37,064,002 | -84,000 | 8.9311 | 415,000,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 37,148,002 | 2,000 | 8.9513 | 415,000,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 37,146,002 | 0 | 8.9508 | 415,000,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 37,146,002 | 0 | 8.9508 | 415,000,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 37,146,002 | 0 | 8.9508 | 415,000,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 37,146,002 | 0 | 8.9508 | 415,000,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 37,146,002 | 0 | 8.9508 | 415,000,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 37,146,002 | 0 | 8.9508 | 415,000,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 37,146,002 | 0 | 8.9508 | 415,000,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 37,146,002 | 0 | 8.9508 | 415,000,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 37,146,002 | 0 | 8.9508 | 415,000,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 37,146,002 | -121,000 | 8.9508 | 415,000,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 37,267,002 | 0 | 8.9800 | 415,000,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 37,267,002 | 0 | 8.9800 | 415,000,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 37,267,002 | -14,000 | 8.9800 | 415,000,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 37,281,002 | -75,000 | 8.9834 | 415,000,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 37,356,002 | -1,000 | 9.0014 | 415,000,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 37,357,002 | -21,000 | 9.0017 | 415,000,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 37,378,002 | 0 | 9.0067 | 415,000,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 37,378,002 | -12,000 | 9.0067 | 415,000,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 37,390,002 | 9,000 | 9.0096 | 415,000,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 37,381,002 | 11,000 | 9.0075 | 415,000,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 37,370,002 | -36,000 | 9.0048 | 415,000,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 37,406,002 | 4,000 | 9.0135 | 415,000,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 37,402,002 | 0 | 9.0125 | 415,000,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 37,402,002 | 0 | 9.0125 | 415,000,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 37,402,002 | 5,000 | 9.0125 | 415,000,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 37,397,002 | 5,000 | 9.0113 | 415,000,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 37,392,002 | -37,000 | 9.0101 | 415,000,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 37,429,002 | -12,000 | 9.0190 | 415,000,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 37,441,002 | 0 | 9.0219 | 415,000,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 37,441,002 | 0 | 9.0219 | 415,000,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 37,441,002 | 102,000 | 9.0219 | 415,000,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 37,339,002 | -206,000 | 8.9973 | 415,000,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 37,545,002 | -15,000 | 9.0470 | 415,000,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 37,560,002 | 4,000 | 9.0506 | 415,000,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 37,556,002 | -244,000 | 9.0496 | 415,000,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 37,800,002 | 251,000 | 9.1084 | 415,000,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 37,549,002 | 0 | 9.0480 | 415,000,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 37,549,002 | 174,000 | 9.0480 | 415,000,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 37,375,002 | 449,000 | 9.0060 | 415,000,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 36,926,002 | 25,000 | 8.8978 | 415,000,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 36,901,002 | -68,000 | 8.8918 | 415,000,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 36,969,002 | 0 | 8.9082 | 415,000,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 36,969,002 | -1,000 | 8.9082 | 415,000,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 36,970,002 | 0 | 8.9084 | 415,000,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 36,970,002 | -1,000 | 8.9084 | 415,000,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 36,971,002 | -3,000 | 8.9087 | 415,000,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 36,974,002 | 39,000 | 8.9094 | 415,000,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 36,935,002 | 0 | 8.9000 | 415,000,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 36,935,002 | 0 | 8.9000 | 415,000,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 36,935,002 | 0 | 8.9000 | 415,000,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 36,935,002 | -10,000 | 8.9000 | 415,000,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 36,945,002 | -21,000 | 8.9024 | 415,000,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 36,966,002 | -5,000 | 8.9075 | 415,000,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 36,971,002 | 0 | 8.9087 | 415,000,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 36,971,002 | -222,000 | 8.9087 | 415,000,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 37,193,002 | -89,000 | 8.9622 | 415,000,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 37,282,002 | -13,000 | 8.9836 | 415,000,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 37,295,002 | -249,000 | 8.9867 | 415,000,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 37,544,002 | -14,000 | 9.0467 | 415,000,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 37,558,002 | -33,000 | 9.0501 | 415,000,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 37,591,002 | -38,000 | 9.0581 | 415,000,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 37,629,002 | 847,000 | 9.0672 | 415,000,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 36,782,002 | -16,000 | 8.8631 | 415,000,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 36,798,002 | -21,000 | 8.8670 | 415,000,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 36,819,002 | -61,000 | 8.8720 | 415,000,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 36,880,002 | 405,000 | 8.8867 | 415,000,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 36,475,002 | 1,443,000 | 8.7892 | 415,000,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 35,032,002 | 10,000 | 8.4414 | 415,000,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 35,022,002 | 100,000 | 8.4390 | 415,000,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 34,922,002 | 290,000 | 8.4149 | 415,000,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 34,632,002 | 0 | 8.3451 | 415,000,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 34,632,002 | 0 | 8.3451 | 415,000,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 34,632,002 | 5,959,000 | 8.3451 | 415,000,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 28,673,002 | 15,000 | 6.9092 | 415,000,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 28,658,002 | 31,000 | 6.9055 | 415,000,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 28,627,002 | 232,000 | 6.8981 | 415,000,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 28,395,002 | 0 | 6.8422 | 415,000,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 28,395,002 | 130,000 | 6.8422 | 415,000,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 28,265,002 | 0 | 6.8108 | 415,000,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 28,265,002 | 0 | 6.8108 | 415,000,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 28,265,002 | 19,000 | 6.8108 | 415,000,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 28,246,002 | 0 | 6.8063 | 415,000,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 28,246,002 | 0 | 6.8063 | 415,000,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 28,246,002 | 0 | 6.8063 | 415,000,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 28,246,002 | 30,000 | 6.8063 | 415,000,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 28,216,002 | 5,000 | 6.7990 | 415,000,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 28,211,002 | -121,000 | 6.7978 | 415,000,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 28,332,002 | -2,000 | 6.8270 | 415,000,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 28,334,002 | 23,000 | 6.8275 | 415,000,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 28,311,002 | 0 | 6.8219 | 415,000,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 28,311,002 | 2,000 | 6.8219 | 415,000,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 28,309,002 | 0 | 6.8214 | 415,000,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 28,309,002 | 0 | 6.8214 | 415,000,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 28,309,002 | 2,000 | 6.8214 | 415,000,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 28,307,002 | -61,000 | 6.8210 | 415,000,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 28,368,002 | -6,000 | 6.8357 | 415,000,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 28,374,002 | -5,000 | 6.8371 | 415,000,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 28,379,002 | 0 | 6.8383 | 415,000,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 28,379,002 | -13,000 | 6.8383 | 415,000,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 28,392,002 | -150,000 | 6.8414 | 415,000,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 28,542,002 | 0 | 6.8776 | 415,000,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 28,542,002 | -10,000 | 6.8776 | 415,000,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 28,552,002 | 0 | 6.8800 | 415,000,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 28,552,002 | 0 | 6.8800 | 415,000,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 28,552,002 | -1,000 | 6.8800 | 415,000,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 28,553,002 | 1,000 | 6.8802 | 415,000,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 28,552,002 | 0 | 6.8800 | 415,000,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 28,552,002 | 0 | 6.8800 | 415,000,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 28,552,002 | 0 | 6.8800 | 415,000,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 28,552,002 | 0 | 6.8800 | 415,000,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 28,552,002 | 0 | 6.8800 | 415,000,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 28,552,002 | 5,000 | 6.8800 | 415,000,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 28,547,002 | 0 | 6.8788 | 415,000,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 28,547,002 | 0 | 6.8788 | 415,000,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 28,547,002 | 0 | 6.8788 | 415,000,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 28,547,002 | 0 | 6.8788 | 415,000,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 28,547,002 | 0 | 6.8788 | 415,000,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 28,547,002 | 0 | 6.8788 | 415,000,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 28,547,002 | 0 | 6.8788 | 415,000,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 28,547,002 | 0 | 6.8788 | 415,000,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 28,547,002 | 0 | 6.8788 | 415,000,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 28,547,002 | -4,000 | 6.8788 | 415,000,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 28,551,002 | -5,000 | 6.8798 | 415,000,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 28,556,002 | 0 | 6.8810 | 415,000,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 28,556,002 | -10,000 | 6.8810 | 415,000,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 28,566,002 | 0 | 6.8834 | 415,000,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 28,566,002 | 0 | 6.8834 | 415,000,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 28,566,002 | 0 | 6.8834 | 415,000,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 28,566,002 | -1,000 | 6.8834 | 415,000,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 28,567,002 | 0 | 6.8836 | 415,000,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 28,567,002 | 0 | 6.8836 | 415,000,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 28,567,002 | 0 | 6.8836 | 415,000,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 28,567,002 | 7,000 | 6.8836 | 415,000,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 28,560,002 | 703,000 | 6.8819 | 415,000,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 27,857,002 | 241,000 | 6.7125 | 415,000,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 27,616,002 | 219,000 | 6.6545 | 415,000,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 27,397,002 | 200,000 | 6.6017 | 415,000,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 27,197,002 | 0 | 6.5535 | 415,000,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 27,197,002 | 22,000 | 6.5535 | 415,000,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 27,175,002 | -15,000 | 6.5482 | 415,000,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 27,190,002 | 0 | 6.5518 | 415,000,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 27,190,002 | 0 | 6.5518 | 415,000,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 27,190,002 | 3,000 | 6.5518 | 415,000,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 27,187,002 | 0 | 6.5511 | 415,000,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 27,187,002 | 0 | 6.5511 | 415,000,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 27,187,002 | 0 | 6.5511 | 415,000,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 27,187,002 | 8,000 | 6.5511 | 415,000,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 27,179,002 | 0 | 6.5492 | 415,000,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 27,179,002 | 0 | 6.5492 | 415,000,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 27,179,002 | 0 | 6.5492 | 415,000,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 27,179,002 | 0 | 6.5492 | 415,000,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 27,179,002 | -10,000 | 6.5492 | 415,000,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 27,189,002 | -9,000 | 6.5516 | 415,000,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 27,198,002 | 1,000 | 6.5537 | 415,000,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 27,197,002 | 3,000 | 6.5535 | 415,000,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 27,194,002 | 5,000 | 6.5528 | 415,000,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 27,189,002 | 10,000 | 6.5516 | 415,000,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 27,179,002 | 9,000 | 6.5492 | 415,000,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 27,170,002 | 291,000 | 6.5470 | 415,000,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 26,879,002 | 26,000 | 6.4769 | 415,000,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 26,853,002 | 454,000 | 6.4706 | 415,000,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 26,399,002 | -15,000 | 6.3612 | 415,000,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 26,414,002 | 73,000 | 6.3648 | 415,000,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 26,341,002 | 20,000 | 6.3472 | 415,000,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 26,321,002 | 0 | 6.3424 | 415,000,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 26,321,002 | 0 | 6.3424 | 415,000,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 26,321,002 | 14,000 | 6.3424 | 415,000,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 26,307,002 | 16,000 | 6.3390 | 415,000,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 26,291,002 | 0 | 6.3352 | 415,000,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 26,291,002 | 0 | 6.3352 | 415,000,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 26,291,002 | -72,000 | 6.3352 | 415,000,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 26,363,002 | 0 | 6.3525 | 415,000,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 26,363,002 | 0 | 6.3525 | 415,000,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 26,363,002 | 0 | 6.3525 | 415,000,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 26,363,002 | 96,000 | 6.3525 | 415,000,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 26,267,002 | 1,000 | 6.3294 | 415,000,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 26,266,002 | 27,000 | 6.3292 | 415,000,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 26,239,002 | 0 | 6.3227 | 415,000,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 26,239,002 | 0 | 6.3227 | 415,000,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 26,239,002 | -3,000 | 6.3227 | 415,000,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 26,242,002 | 6,000 | 6.3234 | 415,000,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 26,236,002 | -6,000 | 6.3219 | 415,000,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 26,242,002 | -3,000 | 6.3234 | 415,000,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 26,245,002 | 0 | 6.3241 | 415,000,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 26,245,002 | 0 | 6.3241 | 415,000,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 26,245,002 | 79,000 | 6.3241 | 415,000,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 26,166,002 | 215,000 | 6.3051 | 415,000,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 25,951,002 | 0 | 6.2533 | 415,000,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 25,951,002 | 0 | 6.2533 | 415,000,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 25,951,002 | 0 | 6.2533 | 415,000,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 25,951,002 | 0 | 6.2533 | 415,000,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 25,951,002 | 8,000 | 6.2533 | 415,000,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 25,943,002 | 0 | 6.2513 | 415,000,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 25,943,002 | 21,000 | 6.2513 | 415,000,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 25,922,002 | 0 | 6.2463 | 415,000,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 25,922,002 | 131,000 | 6.2463 | 415,000,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 25,791,002 | 0 | 6.2147 | 415,000,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 25,791,002 | 0 | 6.2147 | 415,000,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 25,791,002 | -212,000 | 6.2147 | 415,000,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 26,003,002 | 0 | 6.2658 | 415,000,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 26,003,002 | 58,000 | 6.2658 | 415,000,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 25,945,002 | -113,000 | 6.2518 | 415,000,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 26,058,002 | 23,000 | 6.2790 | 415,000,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 26,035,002 | -9,000 | 6.2735 | 415,000,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 26,044,002 | 0 | 6.2757 | 415,000,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 26,044,002 | 188,000 | 6.2757 | 415,000,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 25,856,002 | 0 | 6.2304 | 415,000,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 25,856,002 | 0 | 6.2304 | 415,000,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 25,856,002 | 0 | 6.2304 | 415,000,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 25,856,002 | 4,000 | 6.2304 | 415,000,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 25,852,002 | 0 | 6.2294 | 415,000,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 25,852,002 | 0 | 6.2294 | 415,000,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 25,852,002 | 0 | 6.2294 | 415,000,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 25,852,002 | 0 | 6.2294 | 415,000,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 25,852,002 | 0 | 6.2294 | 415,000,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 25,852,002 | 0 | 6.2294 | 415,000,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 25,852,002 | 11,000 | 6.2294 | 415,000,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 25,841,002 | -13,000 | 6.2267 | 415,000,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 25,854,002 | 10,000 | 6.2299 | 415,000,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 25,844,002 | -6,000 | 6.2275 | 415,000,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 25,850,002 | 9,000 | 6.2289 | 415,000,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 25,841,002 | -1,000 | 6.2267 | 415,000,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 25,842,002 | -2,000 | 6.2270 | 415,000,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 25,844,002 | 0 | 6.2275 | 415,000,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 25,844,002 | -16,000 | 6.2275 | 415,000,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 25,860,002 | -20,000 | 6.2313 | 415,000,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 25,880,002 | -22,000 | 6.2361 | 415,000,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 25,902,002 | -5,000 | 6.2414 | 415,000,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 25,907,002 | -23,000 | 6.2427 | 415,000,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 25,930,002 | 0 | 6.2482 | 415,000,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 25,930,002 | 124,000 | 6.2482 | 415,000,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 25,806,002 | -48,000 | 6.2183 | 415,000,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 25,854,002 | -1,000 | 6.2299 | 415,000,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 25,855,002 | 0 | 6.2301 | 415,000,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 25,855,002 | 0 | 6.2301 | 415,000,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 25,855,002 | 67,000 | 6.2301 | 415,000,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 25,788,002 | 21,000 | 6.2140 | 415,000,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 25,767,002 | 0 | 6.2089 | 415,000,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 25,767,002 | 31,000 | 6.2089 | 415,000,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 25,736,002 | 56,000 | 6.2014 | 415,000,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 25,680,002 | 16,000 | 6.1880 | 415,000,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 25,664,002 | 3,000 | 6.1841 | 415,000,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 25,661,002 | -84,000 | 6.1834 | 415,000,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 25,745,002 | 0 | 6.2036 | 415,000,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 25,745,002 | 4,000 | 6.2036 | 415,000,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 25,741,002 | 0 | 6.2027 | 415,000,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 25,741,002 | 10,000 | 6.2027 | 415,000,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 25,731,002 | 27,000 | 6.2002 | 415,000,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 25,704,002 | 49,000 | 6.1937 | 415,000,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 25,655,002 | -50,000 | 6.1819 | 415,000,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 25,705,002 | 0 | 6.1940 | 415,000,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 25,705,002 | -25,000 | 6.1940 | 415,000,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 25,730,002 | -43,000 | 6.2000 | 415,000,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 25,773,002 | 26,000 | 6.2104 | 415,000,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 25,747,002 | -15,000 | 6.2041 | 415,000,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 25,762,002 | 0 | 6.2077 | 415,000,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 25,762,002 | 1,000 | 6.2077 | 415,000,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 25,761,002 | 0 | 6.2075 | 415,000,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 25,761,002 | -4,000 | 6.2075 | 415,000,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 25,765,002 | 28,000 | 6.2084 | 415,000,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 25,737,002 | -8,000 | 6.2017 | 415,000,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 25,745,002 | -437,000 | 6.2036 | 415,000,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 26,182,002 | 0 | 6.3089 | 415,000,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 26,182,002 | 23,000 | 6.3089 | 415,000,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 26,159,002 | 0 | 6.3034 | 415,000,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 26,159,002 | -48,000 | 6.3034 | 415,000,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 26,207,002 | 0 | 6.3149 | 415,000,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 26,207,002 | -1,000 | 6.3149 | 415,000,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 26,208,002 | -153,000 | 6.3152 | 415,000,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 26,361,002 | -78,000 | 6.3520 | 415,000,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 26,439,002 | 0 | 6.3708 | 415,000,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 26,439,002 | -68,000 | 6.3708 | 415,000,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 26,507,002 | -40,000 | 6.3872 | 415,000,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 26,547,002 | -47,000 | 6.3969 | 415,000,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 26,594,002 | -20,000 | 6.4082 | 415,000,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 26,614,002 | -3,000 | 6.4130 | 415,000,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 26,617,002 | 0 | 6.4137 | 415,000,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 26,617,002 | 1,000 | 6.4137 | 415,000,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 26,616,002 | -3,000 | 6.4135 | 415,000,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 26,619,002 | 0 | 6.4142 | 415,000,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 26,619,002 | 0 | 6.4142 | 415,000,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 26,619,002 | -52,000 | 6.4142 | 415,000,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 26,671,002 | -52,000 | 6.4267 | 415,000,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 26,723,002 | 0 | 6.4393 | 415,000,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 26,723,002 | 0 | 6.4393 | 415,000,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 26,723,002 | 0 | 6.4393 | 415,000,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 26,723,002 | 0 | 6.4393 | 415,000,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 26,723,002 | 124,000 | 6.4393 | 415,000,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 26,599,002 | 4,000 | 6.4094 | 415,000,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 26,595,002 | 3,000 | 6.4084 | 415,000,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 26,592,002 | 7,000 | 6.4077 | 415,000,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 26,585,002 | 2,000 | 6.4060 | 415,000,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 26,583,002 | 2,000 | 6.4055 | 415,000,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 26,581,002 | -28,000 | 6.4051 | 415,000,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 26,609,002 | 0 | 6.4118 | 415,000,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 26,609,002 | 10,000 | 6.4118 | 415,000,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 26,599,002 | 2,000 | 6.4094 | 415,000,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 26,597,002 | 0 | 6.4089 | 415,000,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 26,597,002 | -10,000 | 6.4089 | 415,000,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 26,607,002 | 2,000 | 6.4113 | 415,000,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 26,605,002 | 10,000 | 6.4108 | 415,000,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 26,595,002 | 0 | 6.4084 | 415,000,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 26,595,002 | 0 | 6.4084 | 415,000,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 26,595,002 | -30,000 | 6.4084 | 415,000,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 26,625,002 | 0 | 6.4157 | 415,000,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 26,625,002 | -1,000 | 6.4157 | 415,000,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 26,626,002 | 0 | 6.4159 | 415,000,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 26,626,002 | 0 | 6.4159 | 415,000,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 26,626,002 | 0 | 6.4159 | 415,000,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 26,626,002 | 0 | 6.4159 | 415,000,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 26,626,002 | 0 | 6.4159 | 415,000,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 26,626,002 | -7,000 | 6.4159 | 415,000,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 26,633,002 | 114,000 | 6.4176 | 415,000,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 26,519,002 | 0 | 6.3901 | 415,000,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 26,519,002 | 216,000 | 6.3901 | 415,000,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 26,303,002 | -15,000 | 6.3381 | 415,000,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 26,318,002 | 9,000 | 6.3417 | 415,000,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 26,309,002 | -13,000 | 6.3395 | 415,000,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 26,322,002 | 31,000 | 6.3427 | 415,000,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 26,291,002 | -11,000 | 6.3352 | 415,000,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 26,302,002 | 0 | 6.3378 | 415,000,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 26,302,002 | -40,000 | 6.3378 | 415,000,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 26,342,002 | -94,000 | 6.3475 | 415,000,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 26,436,002 | 0 | 6.3701 | 415,000,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 26,436,002 | -117,000 | 6.3701 | 415,000,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 26,553,002 | -1,000 | 6.3983 | 415,000,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 26,554,002 | 0 | 6.3986 | 415,000,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 26,554,002 | 1,000 | 6.3986 | 415,000,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 26,553,002 | 3,000 | 6.3983 | 415,000,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 26,550,002 | -19,000 | 6.3976 | 415,000,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 26,569,002 | -25,000 | 6.4022 | 415,000,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 26,594,002 | -10,000 | 6.4082 | 415,000,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 26,604,002 | 0 | 6.4106 | 415,000,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 26,604,002 | 0 | 6.4106 | 415,000,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 26,604,002 | 17,000 | 6.4106 | 415,000,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 26,587,002 | 409,000 | 6.4065 | 415,000,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 26,178,002 | 262,000 | 6.3080 | 415,000,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 25,916,002 | 36,000 | 6.2448 | 415,000,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 25,880,002 | -14,000 | 6.2361 | 415,000,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 25,894,002 | 6,000 | 6.2395 | 415,000,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 25,888,002 | 100,000 | 6.2381 | 415,000,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 25,788,002 | 8,000 | 6.2140 | 415,000,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 25,780,002 | -23,000 | 6.2120 | 415,000,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 25,803,002 | -24,000 | 6.2176 | 415,000,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 25,827,002 | -5,000 | 6.2234 | 415,000,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 25,832,002 | 10,000 | 6.2246 | 415,000,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 25,822,002 | -41,000 | 6.2222 | 415,000,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 25,863,002 | 32,000 | 6.2320 | 415,000,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 25,831,002 | 0 | 6.2243 | 415,000,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 25,831,002 | 3,000 | 6.2243 | 415,000,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 25,828,002 | 0 | 6.2236 | 415,000,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 25,828,002 | 0 | 6.2236 | 415,000,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 25,828,002 | 0 | 6.2236 | 415,000,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 25,828,002 | 0 | 6.2236 | 415,000,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 25,828,002 | 31,000 | 6.2236 | 415,000,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 25,797,002 | -1,000 | 6.2161 | 415,000,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 25,798,002 | 0 | 6.2164 | 415,000,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 25,798,002 | -245,000 | 6.2164 | 415,000,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 26,043,002 | 0 | 6.2754 | 415,000,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 26,043,002 | -8,000 | 6.2754 | 415,000,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 26,051,002 | 0 | 6.2773 | 415,000,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 26,051,002 | 23,000 | 6.2773 | 415,000,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 26,028,002 | 1,000 | 6.2718 | 415,000,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 26,027,002 | -30,000 | 6.2716 | 415,000,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 26,057,002 | -1,000 | 6.2788 | 415,000,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 26,058,002 | 0 | 6.2790 | 415,000,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 26,058,002 | -20,000 | 6.2790 | 415,000,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 26,078,002 | 0 | 6.2839 | 415,000,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 26,078,002 | -18,000 | 6.2839 | 415,000,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 26,096,002 | -16,000 | 6.2882 | 415,000,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 26,112,002 | -9,000 | 6.2920 | 415,000,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 26,121,002 | 38,000 | 6.2942 | 415,000,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 26,083,002 | -16,000 | 6.2851 | 415,000,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 26,099,002 | -10,000 | 6.2889 | 415,000,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 26,109,002 | -100,000 | 6.2913 | 415,000,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 26,209,002 | -100,000 | 6.3154 | 415,000,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 26,309,002 | -20,000 | 6.3395 | 415,000,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 26,329,002 | -6,000 | 6.3443 | 415,000,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 26,335,002 | 60,000 | 6.3458 | 415,000,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 26,275,002 | -5,000 | 6.3313 | 415,000,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 26,280,002 | 20,000 | 6.3325 | 415,000,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 26,260,002 | -15,000 | 6.3277 | 415,000,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 26,275,002 | -10,000 | 6.3313 | 415,000,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 26,285,002 | -50,000 | 6.3337 | 415,000,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 26,335,002 | 0 | 6.3458 | 415,000,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 26,335,002 | 0 | 6.3458 | 415,000,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 26,335,002 | 0 | 6.3458 | 415,000,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 26,335,002 | 0 | 6.3458 | 415,000,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 26,335,002 | -5,000 | 6.3458 | 415,000,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 26,340,002 | 0 | 6.3470 | 415,000,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 26,340,002 | 0 | 6.3470 | 415,000,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 26,340,002 | 10,000 | 6.3470 | 415,000,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 26,330,002 | 24,000 | 6.3446 | 415,000,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 26,306,002 | 0 | 6.3388 | 415,000,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 26,306,002 | 16,000 | 6.3388 | 415,000,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 26,290,002 | 6,000 | 6.3349 | 415,000,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 26,284,002 | -1,000 | 6.3335 | 415,000,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 26,285,002 | 0 | 6.3337 | 415,000,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 26,285,002 | 0 | 6.3337 | 415,000,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 26,285,002 | 0 | 6.3337 | 415,000,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 26,285,002 | 41,000 | 6.3337 | 415,000,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 26,244,002 | 109,000 | 6.3239 | 415,000,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 26,135,002 | -5,000 | 6.2976 | 415,000,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 26,140,002 | 0 | 6.2988 | 415,000,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 26,140,002 | -50,000 | 6.2988 | 415,000,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 26,190,002 | 0 | 6.3108 | 415,000,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 26,190,002 | 0 | 6.3108 | 415,000,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 26,190,002 | 0 | 6.3108 | 415,000,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 26,190,002 | 0 | 6.3108 | 415,000,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 26,190,002 | -10,000 | 6.3108 | 415,000,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 26,200,002 | 4,000 | 6.3133 | 415,000,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 26,196,002 | -86,000 | 6.3123 | 415,000,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 26,282,002 | -98,000 | 6.3330 | 415,000,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 26,380,002 | 0 | 6.3566 | 415,000,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 26,380,002 | -58,000 | 6.3566 | 415,000,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 26,438,002 | -19,000 | 6.3706 | 415,000,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 26,457,002 | -1,000 | 6.3752 | 415,000,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 26,458,002 | 1,000 | 6.3754 | 415,000,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 26,457,002 | 0 | 6.3752 | 415,000,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 26,457,002 | 23,000 | 6.3752 | 415,000,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 26,434,002 | 0 | 6.3696 | 415,000,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 26,434,002 | 0 | 6.3696 | 415,000,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 26,434,002 | 19,000 | 6.3696 | 415,000,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 26,415,002 | -51,000 | 6.3651 | 415,000,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 26,466,002 | -17,000 | 6.3773 | 415,000,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 26,483,002 | 34,000 | 6.3814 | 415,000,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 26,449,002 | -265,000 | 6.3733 | 415,000,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 26,714,002 | 0 | 6.4371 | 415,000,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 26,714,002 | 0 | 6.4371 | 415,000,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 26,714,002 | -9,000 | 6.4371 | 415,000,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 26,723,002 | -12,000 | 6.4393 | 415,000,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 26,735,002 | -209,000 | 6.4422 | 415,000,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 26,944,002 | -69,000 | 6.4925 | 415,000,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 27,013,002 | 0 | 6.5092 | 415,000,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 27,013,002 | 0 | 6.5092 | 415,000,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 27,013,002 | 2,000 | 6.5092 | 415,000,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 27,011,002 | 6,000 | 6.5087 | 415,000,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 27,005,002 | 20,000 | 6.5072 | 415,000,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 26,985,002 | 133,000 | 6.5024 | 415,000,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 26,852,002 | -20,000 | 6.4704 | 415,000,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 26,872,002 | -118,000 | 6.4752 | 415,000,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 26,990,002 | -34,000 | 6.5036 | 415,000,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 27,024,002 | -223,000 | 6.5118 | 415,000,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 27,247,002 | -56,000 | 6.5655 | 415,000,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 27,303,002 | -107,000 | 6.5790 | 415,000,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 27,410,002 | -90,000 | 6.6048 | 415,000,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 27,500,002 | -86,000 | 6.6265 | 415,000,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 27,586,002 | -74,000 | 6.6472 | 415,000,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 27,660,002 | -24,000 | 6.6651 | 415,000,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 27,684,002 | -1,000 | 6.6708 | 415,000,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 27,685,002 | 16,000 | 6.6711 | 415,000,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 27,669,002 | 0 | 6.6672 | 415,000,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 27,669,002 | 7,000 | 6.6672 | 415,000,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 27,662,002 | 0 | 6.6655 | 415,000,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 27,662,002 | -40,000 | 6.6655 | 415,000,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 27,702,002 | -10,000 | 6.6752 | 415,000,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 27,712,002 | -3,000 | 6.6776 | 415,000,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 27,715,002 | -311,000 | 6.6783 | 415,000,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 28,026,002 | -20,000 | 6.7533 | 415,000,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 28,046,002 | 0 | 6.7581 | 415,000,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 28,046,002 | -50,000 | 6.7581 | 415,000,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 28,096,002 | -5,000 | 6.7701 | 415,000,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 28,101,002 | 28,000 | 6.7713 | 415,000,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 28,073,002 | -12,000 | 6.7646 | 415,000,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 28,085,002 | 20,000 | 6.7675 | 415,000,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 28,065,002 | -426,000 | 6.7627 | 415,000,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 28,491,002 | -64,000 | 6.8653 | 415,000,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 28,555,002 | 4,000 | 6.8807 | 415,000,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 28,551,002 | -15,000 | 6.8798 | 415,000,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 28,566,002 | -26,000 | 6.8834 | 415,000,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 28,592,002 | -2,000 | 6.8896 | 415,000,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 28,594,002 | -508,000 | 6.8901 | 415,000,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 29,102,002 | -11,000 | 7.0125 | 415,000,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 29,113,002 | -20,000 | 7.0152 | 415,000,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 29,133,002 | -20,000 | 7.0200 | 415,000,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 29,153,002 | 2,000 | 7.0248 | 415,000,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 29,151,002 | 15,000 | 7.0243 | 415,000,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 29,136,002 | -23,000 | 7.0207 | 415,000,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 29,159,002 | 0 | 7.0263 | 415,000,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 29,159,002 | -18,000 | 7.0263 | 415,000,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 29,177,002 | -92,000 | 7.0306 | 415,000,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 29,269,002 | -49,000 | 7.0528 | 415,000,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 29,318,002 | 0 | 7.0646 | 415,000,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 29,318,002 | -4,000 | 7.0646 | 415,000,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 29,322,002 | -26,000 | 7.0655 | 415,000,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 29,348,002 | 35,000 | 7.0718 | 415,000,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 29,313,002 | -92,000 | 7.0634 | 415,000,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 29,405,002 | -23,000 | 7.0855 | 415,000,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 29,428,002 | -18,000 | 7.0911 | 415,000,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 29,446,002 | 46,000 | 7.0954 | 415,000,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 29,400,002 | 113,000 | 7.0843 | 415,000,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 29,287,002 | 110,000 | 7.0571 | 415,000,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 29,177,002 | 26,000 | 7.0306 | 415,000,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 29,151,002 | 117,000 | 7.0243 | 415,000,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 29,034,002 | 0 | 6.9961 | 415,000,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 29,034,002 | 5,000 | 6.9961 | 415,000,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 29,029,002 | 119,000 | 6.9949 | 415,000,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 28,910,002 | 48,000 | 6.9663 | 415,000,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 28,862,002 | 236,000 | 6.9547 | 415,000,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 28,626,002 | -54,000 | 6.8978 | 415,000,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 28,680,002 | -6,000 | 6.9108 | 415,000,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 28,686,002 | 54,000 | 6.9123 | 415,000,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 28,632,002 | -20,000 | 6.8993 | 415,000,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 28,652,002 | 102,000 | 6.9041 | 415,000,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 28,550,002 | 139,000 | 6.8795 | 415,000,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 28,411,002 | -20,000 | 6.8460 | 415,000,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 28,431,002 | 157,000 | 6.8508 | 415,000,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 28,274,002 | -8,000 | 6.8130 | 415,000,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 28,282,002 | 172,000 | 6.8149 | 415,000,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 28,110,002 | -10,000 | 6.7735 | 415,000,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 28,120,002 | -41,000 | 6.7759 | 415,000,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 28,161,002 | 5,000 | 6.7858 | 415,000,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 28,156,002 | 16,000 | 6.7846 | 415,000,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 28,140,002 | 0 | 6.7807 | 415,000,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 28,140,002 | 80,000 | 6.7807 | 415,000,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 28,060,002 | 166,000 | 6.7614 | 415,000,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 27,894,002 | 0 | 6.7214 | 415,000,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 27,894,002 | 19,000 | 6.7214 | 415,000,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 27,875,002 | 40,000 | 6.7169 | 415,000,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 27,835,002 | 15,000 | 6.7072 | 415,000,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 27,820,002 | 0 | 6.7036 | 415,000,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 27,820,002 | -227,000 | 6.7036 | 415,000,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 28,047,002 | 2,000 | 6.7583 | 415,000,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 28,045,002 | -6,000 | 6.7578 | 415,000,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 28,051,002 | -62,000 | 6.7593 | 415,000,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 28,113,002 | -118,000 | 6.7742 | 415,000,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 28,231,002 | -164,000 | 6.8027 | 415,000,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 28,395,002 | -280,000 | 6.8422 | 415,000,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 28,675,002 | -125,000 | 6.9096 | 415,000,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 28,800,002 | -151,000 | 6.9398 | 415,000,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 28,951,002 | -79,000 | 6.9761 | 415,000,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 29,030,002 | -170,000 | 6.9952 | 415,000,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 29,200,002 | 1,000 | 7.0361 | 415,000,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 29,199,002 | 5,000 | 7.0359 | 415,000,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 29,194,002 | -85,000 | 7.0347 | 415,000,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 29,279,002 | 30,000 | 7.0552 | 415,000,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 29,249,002 | -94,000 | 7.0480 | 415,000,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 29,343,002 | -90,000 | 7.0706 | 415,000,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 29,433,002 | -361,000 | 7.0923 | 415,000,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 29,794,002 | -88,000 | 7.1793 | 415,000,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 29,882,002 | -2,000 | 7.2005 | 415,000,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 29,884,002 | -168,000 | 7.2010 | 415,000,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 30,052,002 | -186,000 | 7.2414 | 415,000,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 30,238,002 | -145,000 | 7.2863 | 415,000,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 30,383,002 | -140,000 | 7.3212 | 415,000,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 30,523,002 | -795,000 | 7.3549 | 415,000,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 31,318,002 | -75,000 | 7.5465 | 415,000,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 31,393,002 | -102,000 | 7.5646 | 415,000,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 31,495,002 | -100,000 | 7.5892 | 415,000,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 31,595,002 | -222,000 | 7.6133 | 415,000,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 31,817,002 | -43,000 | 7.6667 | 415,000,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 31,860,002 | 690,000 | 7.6771 | 415,000,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 31,170,002 | -877,000 | 7.5108 | 415,000,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 32,047,002 | -110,000 | 7.7222 | 415,000,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 32,157,002 | -46,000 | 7.7487 | 415,000,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 32,203,002 | 687,000 | 7.7598 | 415,000,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 31,516,002 | -43,000 | 7.5942 | 415,000,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 31,559,002 | -3,000 | 7.6046 | 415,000,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 31,562,002 | -7,000 | 7.6053 | 415,000,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 31,569,002 | 11,000 | 7.6070 | 415,000,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 31,558,002 | -17,000 | 7.6043 | 415,000,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 31,575,002 | -26,000 | 7.6084 | 415,000,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 31,601,002 | -198,000 | 7.6147 | 415,000,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 31,799,002 | 16,000 | 7.6624 | 415,000,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 31,783,002 | -69,000 | 7.6586 | 415,000,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 31,852,002 | 19,000 | 7.6752 | 415,000,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 31,833,002 | -213,000 | 7.6706 | 415,000,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 32,046,002 | -304,000 | 7.7219 | 415,000,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 32,350,002 | -256,000 | 7.7952 | 415,000,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 32,606,002 | -188,000 | 7.8569 | 415,000,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 32,794,002 | 0 | 7.9022 | 415,000,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 32,794,002 | -8,000 | 7.9022 | 415,000,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 32,802,002 | 8,000 | 7.9041 | 415,000,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 32,794,002 | -4,000 | 7.9022 | 415,000,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 32,798,002 | 0 | 7.9031 | 415,000,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 32,798,002 | -124,000 | 7.9031 | 415,000,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 32,922,002 | 74,000 | 7.9330 | 415,000,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 32,848,002 | -44,000 | 7.9152 | 415,000,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 32,892,002 | -168,000 | 7.9258 | 415,000,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 33,060,002 | -469,000 | 7.9663 | 415,000,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 33,529,002 | -857,000 | 8.0793 | 415,000,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 34,386,002 | 855,000 | 8.2858 | 415,000,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 33,531,002 | -100,000 | 8.0798 | 415,000,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 33,631,002 | -1,085,000 | 8.1039 | 415,000,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 34,716,002 | -127,000 | 8.3653 | 415,000,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 34,843,002 | -183,000 | 8.3959 | 415,000,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 35,026,002 | -444,000 | 8.4400 | 415,000,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 35,470,002 | -1,000 | 8.5470 | 415,000,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 35,471,002 | -1,000 | 8.5472 | 415,000,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 35,472,002 | -87,000 | 8.5475 | 415,000,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 35,559,002 | 15,000 | 8.5684 | 415,000,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 35,544,002 | 0 | 8.5648 | 415,000,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 35,544,002 | 57,000 | 8.5648 | 415,000,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 35,487,002 | 70,000 | 8.5511 | 415,000,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 35,417,002 | 52,000 | 8.5342 | 415,000,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 35,365,002 | 89,000 | 8.5217 | 415,000,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 35,276,002 | -76,000 | 8.5002 | 415,000,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 35,352,002 | 0 | 8.5186 | 415,000,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 35,352,002 | -15,000 | 8.5186 | 415,000,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 35,367,002 | 10,000 | 8.5222 | 415,000,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 35,357,002 | 1,000 | 8.5198 | 415,000,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 35,356,002 | 2,824,000 | 8.5195 | 415,000,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 32,532,002 | 550,000 | 7.8390 | 415,000,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 31,982,002 | 158,000 | 7.7065 | 415,000,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 31,824,002 | -26,000 | 7.6684 | 415,000,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 31,850,002 | 9,000 | 7.6747 | 415,000,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 31,841,002 | 0 | 7.6725 | 415,000,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 31,841,002 | 826,000 | 7.6725 | 415,000,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 31,015,002 | -836,000 | 7.4735 | 415,000,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 31,851,002 | 2,000 | 7.6749 | 415,000,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 31,849,002 | 24,000 | 7.6745 | 415,000,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 31,825,002 | 28,000 | 7.6687 | 415,000,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 31,797,002 | 0 | 7.6619 | 415,000,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 31,797,002 | 3,000 | 7.6619 | 415,000,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 31,794,002 | 0 | 7.6612 | 415,000,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 31,794,002 | 113,000 | 7.6612 | 415,000,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 31,681,002 | 0 | 7.6340 | 415,000,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 31,681,002 | 128,000 | 7.6340 | 415,000,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 31,553,002 | -3,000 | 7.6031 | 415,000,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 31,556,002 | 115,000 | 7.6039 | 415,000,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 31,441,002 | 0 | 7.5761 | 415,000,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 31,441,002 | 72,000 | 7.5761 | 415,000,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 31,369,002 | 826,000 | 7.5588 | 415,000,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 30,543,002 | 0 | 7.3598 | 415,000,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 30,543,002 | 13,000 | 7.3598 | 415,000,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 30,530,002 | 28,000 | 7.3566 | 415,000,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 30,502,002 | -177,000 | 7.3499 | 415,000,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 30,679,002 | 49,000 | 7.3925 | 415,000,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 30,630,002 | 52,000 | 7.3807 | 415,000,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 30,578,002 | 1,314,000 | 7.3682 | 415,000,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 29,264,002 | -1,000 | 7.0516 | 415,000,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 29,265,002 | 14,000 | 7.0518 | 415,000,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 29,251,002 | 0 | 7.0484 | 415,000,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 29,251,002 | 0 | 7.0484 | 415,000,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 29,251,002 | -30,000 | 7.0484 | 415,000,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 29,281,002 | 822,000 | 7.0557 | 415,000,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 28,459,002 | -826,000 | 6.8576 | 415,000,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 29,285,002 | 29,000 | 7.0566 | 415,000,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 29,256,002 | -3,000 | 7.0496 | 415,000,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 29,259,002 | 815,998 | 7.0504 | 415,000,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 28,443,004 | -13,000 | 6.8537 | 415,000,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 28,456,004 | 0 | 6.8569 | 415,000,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 28,456,004 | -328,890 | 6.8569 | 415,000,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 28,784,894 | -88,000 | 6.9361 | 415,000,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 28,872,894 | 0 | 6.9573 | 415,000,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 28,872,894 | -50,000 | 6.9573 | 415,000,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 28,922,894 | 26,000 | 6.9694 | 415,000,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 28,896,894 | -2,000 | 6.9631 | 415,000,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 28,898,894 | -491,565 | 6.9636 | 415,000,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 29,390,459 | -70,000 | 7.0820 | 415,000,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 29,460,459 | -1,000 | 7.0989 | 415,000,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 29,461,459 | -6,000 | 7.0991 | 415,000,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 29,467,459 | -48,000 | 7.1006 | 415,000,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 29,515,459 | 30,000 | 7.1122 | 415,000,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 29,485,459 | 10,000 | 7.1049 | 415,000,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 29,475,459 | -28,000 | 7.1025 | 415,000,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 29,503,459 | 0 | 7.1093 | 415,000,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 29,503,459 | 29,000 | 7.1093 | 415,000,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 29,474,459 | 50,000 | 7.1023 | 415,000,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 29,424,459 | -4,000 | 7.0902 | 415,000,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 29,428,459 | 0 | 7.0912 | 415,000,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 29,428,459 | -19,000 | 7.0912 | 415,000,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 29,447,459 | 3,099,457 | 7.0958 | 415,000,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 26,348,002 | 14,000 | 6.3489 | 415,000,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 26,334,002 | -827,000 | 6.3455 | 415,000,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 27,161,002 | 0 | 6.5448 | 415,000,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 27,161,002 | 826,000 | 6.5448 | 415,000,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 26,335,002 | -20,000 | 6.3458 | 415,000,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 26,355,002 | 0 | 6.3506 | 415,000,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 26,355,002 | -11,000 | 6.3506 | 415,000,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 26,366,002 | -3,000 | 6.3533 | 415,000,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 26,369,002 | 10,000 | 6.3540 | 415,000,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 26,359,002 | 0 | 6.3516 | 415,000,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 26,359,002 | -17,000 | 6.3516 | 415,000,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 26,376,002 | 5,000 | 6.3557 | 415,000,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 26,371,002 | -171,000 | 6.3545 | 415,000,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 26,542,002 | -1,000 | 6.3957 | 415,000,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 26,543,002 | -19,000 | 6.3959 | 415,000,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 26,562,002 | 0 | 6.4005 | 415,000,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 26,562,002 | -4,000 | 6.4005 | 415,000,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 26,566,002 | 27,000 | 6.4014 | 415,000,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 26,539,002 | -721,999 | 6.3949 | 415,000,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 27,261,001 | -178,000 | 6.5689 | 415,000,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 27,439,001 | 883,999 | 6.6118 | 415,000,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 26,555,002 | -82,000 | 6.3988 | 415,000,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 26,637,002 | 75,000 | 6.4186 | 415,000,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 26,562,002 | 10,000 | 6.4005 | 415,000,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 26,552,002 | 119,000 | 6.3981 | 415,000,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 26,433,002 | 5,000 | 6.3694 | 415,000,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 26,428,002 | 85,000 | 6.3682 | 415,000,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 26,343,002 | -246,000 | 6.3477 | 415,000,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 26,589,002 | 59,000 | 6.4070 | 415,000,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 26,530,002 | 23,999 | 6.3928 | 415,000,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 26,506,003 | -803,130 | 6.3870 | 415,000,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 27,309,133 | 0 | 6.5805 | 415,000,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 27,309,133 | 5,131 | 6.5805 | 415,000,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 27,304,002 | 826,000 | 6.5793 | 415,000,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 26,478,002 | 0 | 6.3802 | 415,000,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 26,478,002 | 1,000 | 6.3802 | 415,000,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 26,477,002 | -10,000 | 6.3800 | 415,000,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 26,487,002 | 15,000 | 6.3824 | 415,000,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 26,472,002 | -456,188 | 6.3788 | 415,000,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 26,928,190 | 44,000 | 6.4887 | 415,000,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 26,884,190 | 382,188 | 6.4781 | 415,000,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 26,502,002 | 11,000 | 6.3860 | 415,000,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 26,491,002 | 0 | 6.3834 | 415,000,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 26,491,002 | 16,000 | 6.3834 | 415,000,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 26,475,002 | -881,000 | 6.3795 | 415,000,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 27,356,002 | 881,000 | 6.5918 | 415,000,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 26,475,002 | 0 | 6.3795 | 415,000,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 26,475,002 | 0 | 6.3795 | 415,000,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 26,475,002 | 0 | 6.3795 | 415,000,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 26,475,002 | -16,000 | 6.3795 | 415,000,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 26,491,002 | -19,000 | 6.3834 | 415,000,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 26,510,002 | -11,000 | 6.3880 | 415,000,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 26,521,002 | 26,000 | 6.3906 | 415,000,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 26,495,002 | -29,000 | 6.3843 | 415,000,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 26,524,002 | -343,000 | 6.3913 | 415,000,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 26,867,002 | -1,475,000 | 6.4740 | 415,000,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 28,342,002 | 2,000 | 6.8294 | 415,000,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 28,340,002 | 1,461,000 | 6.8289 | 415,000,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 26,879,002 | -36,000 | 6.4769 | 415,000,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 26,915,002 | 0 | 6.4855 | 415,000,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 26,915,002 | 20,000 | 6.4855 | 415,000,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 26,895,002 | 20,000 | 6.4807 | 415,000,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 26,875,002 | -2,000 | 6.4759 | 415,000,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 26,877,002 | 1,000 | 6.4764 | 415,000,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 26,876,002 | -5,000 | 6.4761 | 415,000,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 26,881,002 | -220,000 | 6.4773 | 415,000,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 27,101,002 | 0 | 6.5304 | 415,000,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 27,101,002 | 8,000 | 6.5304 | 415,000,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 27,093,002 | -9,000 | 6.5284 | 415,000,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 27,102,002 | 1,000 | 6.5306 | 415,000,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 27,101,002 | -9,000 | 6.5304 | 415,000,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 27,110,002 | 0 | 6.5325 | 415,000,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 27,110,002 | 3,000 | 6.5325 | 415,000,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 27,107,002 | 0 | 6.5318 | 415,000,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 27,107,002 | -1,000 | 6.5318 | 415,000,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 27,108,002 | 18,000 | 6.5320 | 415,000,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 27,090,002 | 6,000 | 6.5277 | 415,000,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 27,084,002 | 0 | 6.5263 | 415,000,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 27,084,002 | 0 | 6.5263 | 415,000,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 27,084,002 | 9,000 | 6.5263 | 415,000,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 27,075,002 | 5,000 | 6.5241 | 415,000,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 27,070,002 | 0 | 6.5229 | 415,000,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 27,070,002 | 71,000 | 6.5229 | 415,000,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 26,999,002 | 0 | 6.5058 | 415,000,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 26,999,002 | 0 | 6.5058 | 415,000,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 26,999,002 | 0 | 6.5058 | 415,000,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 26,999,002 | -4,000 | 6.5058 | 415,000,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 27,003,002 | -7,000 | 6.5067 | 415,000,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 27,010,002 | 26,000 | 6.5084 | 415,000,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 26,984,002 | 0 | 6.5022 | 415,000,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 26,984,002 | 0 | 6.5022 | 415,000,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 26,984,002 | 0 | 6.5022 | 415,000,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 26,984,002 | 0 | 6.5022 | 415,000,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 26,984,002 | -4,000 | 6.5022 | 415,000,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 26,988,002 | -7,000 | 6.5031 | 415,000,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 26,995,002 | -72,000 | 6.5048 | 415,000,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 27,067,002 | -111,000 | 6.5222 | 415,000,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 27,178,002 | 2,000 | 6.5489 | 415,000,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 27,176,002 | -17,000 | 6.5484 | 415,000,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 27,193,002 | 10,000 | 6.5525 | 415,000,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 27,183,002 | 23,000 | 6.5501 | 415,000,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 27,160,002 | 0 | 6.5446 | 415,000,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 27,160,002 | 69,000 | 6.5446 | 415,000,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 27,091,002 | -9,000 | 6.5280 | 415,000,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 27,100,002 | 80,000 | 6.5301 | 415,000,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 27,020,002 | 0 | 6.5108 | 415,000,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 27,020,002 | 3,493,000 | 6.5108 | 415,000,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 23,527,002 | -85,000 | 5.6692 | 415,000,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 23,612,002 | -10,000 | 5.6896 | 415,000,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 23,622,002 | -128,000 | 5.6920 | 415,000,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 23,750,002 | 71,000 | 5.7229 | 415,000,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 23,679,002 | -4,000 | 5.7058 | 415,000,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 23,683,002 | -780,900 | 5.7067 | 415,000,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 24,463,902 | -29,000 | 5.8949 | 415,000,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 24,492,902 | 93,000 | 5.9019 | 415,000,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 24,399,902 | -88,000 | 5.8795 | 415,000,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 24,487,902 | 26,000 | 5.9007 | 415,000,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 24,461,902 | 0 | 5.8944 | 415,000,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 24,461,902 | 42,000 | 5.8944 | 415,000,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 24,419,902 | 0 | 5.8843 | 415,000,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 24,419,902 | 0 | 5.8843 | 415,000,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 24,419,902 | 1,225,900 | 5.8843 | 415,000,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 23,194,002 | 23,000 | 5.5889 | 415,000,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 23,171,002 | 1,000 | 5.5834 | 415,000,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 23,170,002 | 0 | 5.5831 | 415,000,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 23,170,002 | -1,000 | 5.5831 | 415,000,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 23,171,002 | -25,000 | 5.5834 | 415,000,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 23,196,002 | -20,000 | 5.5894 | 415,000,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 23,216,002 | -105,000 | 5.5942 | 415,000,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 23,321,002 | 0 | 5.6195 | 415,000,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 23,321,002 | -45,000 | 5.6195 | 415,000,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 23,366,002 | -2,275,000 | 5.6304 | 415,000,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 25,641,002 | 0 | 6.1786 | 415,000,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 25,641,002 | -1,451,000 | 6.1786 | 415,000,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 27,092,002 | -180,000 | 6.5282 | 415,000,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 27,272,002 | -14,000 | 6.5716 | 415,000,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 27,286,002 | -11,000 | 6.5749 | 415,000,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 27,297,002 | 1,620,000 | 6.5776 | 415,000,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 25,677,002 | 0 | 6.1872 | 415,000,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 25,677,002 | 0 | 6.1872 | 415,000,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 25,677,002 | -1,000 | 6.1872 | 415,000,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 25,678,002 | -76,000 | 6.1875 | 415,000,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 25,754,002 | 9,000 | 6.2058 | 415,000,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 25,745,002 | 0 | 6.2036 | 415,000,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 25,745,002 | -38,000 | 6.2036 | 415,000,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 25,783,002 | 0 | 6.2128 | 415,000,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 25,783,002 | -1,000 | 6.2128 | 415,000,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 25,784,002 | -1,232,000 | 6.2130 | 415,000,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 27,016,002 | 1,000 | 6.5099 | 415,000,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 27,015,002 | 0 | 6.5096 | 415,000,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 27,015,002 | 816,044 | 6.5096 | 415,000,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 26,198,958 | -827,044 | 6.3130 | 415,000,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 27,026,002 | 0 | 6.5123 | 415,000,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 27,026,002 | 0 | 6.5123 | 415,000,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 27,026,002 | 519,485 | 6.5123 | 415,000,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 26,506,517 | 1,251,000 | 6.3871 | 415,000,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 25,255,517 | 1,550,515 | 6.0857 | 415,000,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 23,705,002 | 0 | 5.7120 | 415,000,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 23,705,002 | 0 | 5.7120 | 415,000,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 23,705,002 | -20,000 | 5.7120 | 415,000,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 23,725,002 | -20,000 | 5.7169 | 415,000,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 23,745,002 | 0 | 5.7217 | 415,000,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 23,745,002 | -1,000 | 5.7217 | 415,000,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 23,746,002 | 0 | 5.7219 | 415,000,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 23,746,002 | 0 | 5.7219 | 415,000,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 23,746,002 | 5,000 | 5.7219 | 415,000,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 23,741,002 | 0 | 5.7207 | 415,000,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 23,741,002 | 0 | 5.7207 | 415,000,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 23,741,002 | -20,000 | 5.7207 | 415,000,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 23,761,002 | -89,000 | 5.7255 | 415,000,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 23,850,002 | -26,000 | 5.7470 | 415,000,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 23,876,002 | -12,000 | 5.7533 | 415,000,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 23,888,002 | 1,000 | 5.7561 | 415,000,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 23,887,002 | 0 | 5.7559 | 415,000,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 23,887,002 | -21,000 | 5.7559 | 415,000,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 23,908,002 | 13,000 | 5.7610 | 415,000,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 23,895,002 | 1,000 | 5.7578 | 415,000,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 23,894,002 | 0 | 5.7576 | 415,000,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 23,894,002 | 5,000 | 5.7576 | 415,000,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 23,889,002 | 0 | 5.7564 | 415,000,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 23,889,002 | 125,000 | 5.7564 | 415,000,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 23,764,002 | 0 | 5.7263 | 415,000,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 23,764,002 | 192,000 | 5.7263 | 415,000,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 23,572,002 | -5,000 | 5.6800 | 415,000,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 23,577,002 | -544,000 | 5.6812 | 415,000,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 24,121,002 | -157,000 | 5.8123 | 415,000,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 24,278,002 | -191,000 | 5.8501 | 415,000,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 24,469,002 | -306,000 | 5.8961 | 415,000,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 24,775,002 | 7,000 | 5.9699 | 415,000,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 24,768,002 | 0 | 5.9682 | 415,000,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 24,768,002 | 0 | 5.9682 | 415,000,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 24,768,002 | -9,000 | 5.9682 | 415,000,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 24,777,002 | -2,000 | 5.9704 | 415,000,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 24,779,002 | 16,000 | 5.9708 | 415,000,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 24,763,002 | -41,000 | 5.9670 | 415,000,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 24,804,002 | 4,000 | 5.9769 | 415,000,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 24,800,002 | 0 | 5.9759 | 415,000,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 24,800,002 | 64,000 | 5.9759 | 415,000,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 24,736,002 | -76,000 | 5.9605 | 415,000,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 24,812,002 | -180,000 | 5.9788 | 415,000,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 24,992,002 | 111,000 | 6.0222 | 415,000,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 24,881,002 | 0 | 5.9954 | 415,000,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 24,881,002 | 0 | 5.9954 | 415,000,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 24,881,002 | 0 | 5.9954 | 415,000,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 24,881,002 | 0 | 5.9954 | 415,000,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 24,881,002 | 10,000 | 5.9954 | 415,000,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 24,871,002 | 0 | 5.9930 | 415,000,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 24,871,002 | 0 | 5.9930 | 415,000,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 24,871,002 | 0 | 5.9930 | 415,000,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 24,871,002 | 0 | 5.9930 | 415,000,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 24,871,002 | 0 | 5.9930 | 415,000,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 24,871,002 | 0 | 5.9930 | 415,000,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 24,871,002 | 0 | 5.9930 | 415,000,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 24,871,002 | -2,000 | 5.9930 | 415,000,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 24,873,002 | 0 | 5.9935 | 415,000,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 24,873,002 | 0 | 5.9935 | 415,000,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 24,873,002 | 4,000 | 5.9935 | 415,000,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 24,869,002 | -376,000 | 5.9925 | 415,000,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 25,245,002 | -5,000 | 6.0831 | 415,000,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 25,250,002 | -14,000 | 6.0843 | 415,000,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 25,264,002 | -241,000 | 6.0877 | 415,000,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 25,505,002 | -588,000 | 6.1458 | 415,000,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 26,093,002 | 0 | 6.2875 | 415,000,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 26,093,002 | -185,000 | 6.2875 | 415,000,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 26,278,002 | 0 | 6.3320 | 415,000,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 26,278,002 | 0 | 6.3320 | 415,000,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 26,278,002 | 104,000 | 6.3320 | 415,000,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 26,174,002 | 25,000 | 6.3070 | 415,000,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 26,149,002 | 19,000 | 6.3010 | 415,000,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 26,130,002 | 3,000 | 6.2964 | 415,000,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 26,127,002 | 0 | 6.2957 | 415,000,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 26,127,002 | 7,000 | 6.2957 | 415,000,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 26,120,002 | -1,000 | 6.2940 | 415,000,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 26,121,002 | 14,000 | 6.2942 | 415,000,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 26,107,002 | 0 | 6.2908 | 415,000,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 26,107,002 | 38,000 | 6.2908 | 415,000,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 26,069,002 | 0 | 6.2817 | 415,000,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 26,069,002 | 18,000 | 6.2817 | 415,000,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 26,051,002 | 23,000 | 6.2773 | 415,000,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 26,028,002 | 16,000 | 6.2718 | 415,000,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 26,012,002 | 6,000 | 6.2680 | 415,000,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 26,006,002 | 0 | 6.2665 | 415,000,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 26,006,002 | -14,000 | 6.2665 | 415,000,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 26,020,002 | 0 | 6.2699 | 415,000,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 26,020,002 | 67,000 | 6.2699 | 415,000,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 25,953,002 | -3,000 | 6.2537 | 415,000,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 25,956,002 | 0 | 6.2545 | 415,000,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 25,956,002 | 0 | 6.2545 | 415,000,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 25,956,002 | 0 | 6.2545 | 415,000,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 25,956,002 | 21,000 | 6.2545 | 415,000,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 25,935,002 | -16,000 | 6.2494 | 415,000,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 25,951,002 | -68,000 | 6.2533 | 415,000,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 26,019,002 | -231,000 | 6.2696 | 415,000,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 26,250,002 | -244,000 | 6.3253 | 415,000,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 26,494,002 | 0 | 6.3841 | 415,000,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 26,494,002 | 0 | 6.3841 | 415,000,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 26,494,002 | 0 | 6.3841 | 415,000,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 26,494,002 | 0 | 6.3841 | 415,000,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 26,494,002 | -19,000 | 6.3841 | 415,000,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 26,513,002 | 1,000 | 6.3887 | 415,000,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 26,512,002 | 1,000 | 6.3884 | 415,000,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 26,511,002 | -54,000 | 6.3882 | 415,000,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 26,565,002 | -7,000 | 6.4012 | 415,000,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 26,572,002 | 39,000 | 6.4029 | 415,000,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 26,533,002 | 173,000 | 6.3935 | 415,000,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 26,360,002 | 47,000 | 6.3518 | 415,000,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 26,313,002 | 0 | 6.3405 | 415,000,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 26,313,002 | -192,000 | 6.3405 | 415,000,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 26,505,002 | 8,000 | 6.3867 | 415,000,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 26,497,002 | 0 | 6.3848 | 415,000,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 26,497,002 | 0 | 6.3848 | 415,000,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 26,497,002 | -1,000 | 6.3848 | 415,000,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 26,498,002 | 18,000 | 6.3851 | 415,000,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 26,480,002 | -83,000 | 6.3807 | 415,000,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 26,563,002 | 0 | 6.4007 | 415,000,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 26,563,002 | -1,000 | 6.4007 | 415,000,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 26,564,002 | 178,000 | 6.4010 | 415,000,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 26,386,002 | 459,000 | 6.3581 | 415,000,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 25,927,002 | -5,000 | 6.2475 | 415,000,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 25,932,002 | 0 | 6.2487 | 415,000,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 25,932,002 | -5,000 | 6.2487 | 415,000,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 25,937,002 | -40,000 | 6.2499 | 415,000,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 25,977,002 | -32,000 | 6.2595 | 415,000,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 26,009,002 | -47,000 | 6.2672 | 415,000,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 26,056,002 | -199,000 | 6.2786 | 415,000,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 26,255,002 | -116,000 | 6.3265 | 415,000,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 26,371,002 | 18,000 | 6.3545 | 415,000,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 26,353,002 | -1,000 | 6.3501 | 415,000,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 26,354,002 | 113,000 | 6.3504 | 415,000,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 26,241,002 | 3,000 | 6.3231 | 415,000,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 26,238,002 | 9,000 | 6.3224 | 415,000,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 26,229,002 | 31,000 | 6.3202 | 415,000,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 26,198,002 | -65,760 | 6.3128 | 415,000,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 26,263,762 | 30,000 | 6.3286 | 415,000,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 26,233,762 | 76,000 | 6.3214 | 415,000,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 26,157,762 | 1,000 | 6.3031 | 415,000,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 26,156,762 | -58,000 | 6.3028 | 415,000,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 26,214,762 | -31,000 | 6.3168 | 415,000,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 26,245,762 | 167,000 | 6.3243 | 415,000,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 26,078,762 | 147,000 | 6.2840 | 415,000,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 25,931,762 | 33,000 | 6.2486 | 415,000,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 25,898,762 | 415,000 | 6.2407 | 415,000,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 25,483,762 | 28,000 | 6.1407 | 415,000,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 25,455,762 | 8,000 | 6.1339 | 415,000,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 25,447,762 | -35,000 | 6.1320 | 415,000,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 25,482,762 | 14,000 | 6.1404 | 415,000,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 25,468,762 | 90,000 | 6.1371 | 415,000,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 25,378,762 | 4,000 | 6.1154 | 415,000,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 25,374,762 | 26,000 | 6.1144 | 415,000,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 25,348,762 | 12,000 | 6.1081 | 415,000,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 25,336,762 | 34,000 | 6.1052 | 415,000,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 25,302,762 | 42,000 | 6.0971 | 415,000,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 25,260,762 | 168,000 | 6.0869 | 415,000,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 25,092,762 | 194,000 | 6.0464 | 415,000,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 24,898,762 | -88,000 | 5.9997 | 415,000,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 24,986,762 | -18,000 | 6.0209 | 415,000,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 25,004,762 | 16,000 | 6.0252 | 415,000,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 24,988,762 | -6,000 | 6.0214 | 415,000,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 24,994,762 | 2,683,760 | 6.0228 | 415,000,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 22,311,002 | -2,507,000 | 5.3761 | 415,000,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 24,818,002 | -26,430 | 5.9802 | 415,000,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 24,844,432 | 0 | 5.9866 | 415,000,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 24,844,432 | 91,000 | 5.9866 | 415,000,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 24,753,432 | 3,601,430 | 5.9647 | 415,000,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 21,152,002 | 198,000 | 5.0969 | 415,000,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 20,954,002 | 30,000 | 5.0492 | 415,000,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 20,924,002 | -3,459,000 | 5.0419 | 415,000,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 24,383,002 | 62,000 | 5.8754 | 415,000,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 24,321,002 | -71,000 | 5.8605 | 415,000,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 24,392,002 | -127,000 | 5.8776 | 415,000,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 24,519,002 | -28,000 | 5.9082 | 415,000,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 24,547,002 | 34,000 | 5.9149 | 415,000,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 24,513,002 | -27,000 | 5.9067 | 415,000,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 24,540,002 | -14,000 | 5.9133 | 415,000,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 24,554,002 | 60,000 | 5.9166 | 415,000,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 24,494,002 | -38,738 | 5.9022 | 415,000,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 24,532,740 | 144,804 | 5.9115 | 415,000,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 24,387,936 | -227,000 | 5.8766 | 415,000,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 24,614,936 | 291,134 | 5.9313 | 415,000,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 24,323,802 | 3,050,800 | 5.8612 | 415,000,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 21,273,002 | -3,099,700 | 5.1260 | 415,000,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 24,372,702 | -3,913,000 | 5.8729 | 415,000,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 28,285,702 | 562,000 | 6.8158 | 415,000,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 27,723,702 | 4,000 | 6.6804 | 415,000,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 27,719,702 | 3,509,013 | 6.6794 | 415,000,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 24,210,689 | 167,000 | 5.8339 | 415,000,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 24,043,689 | 1,650,424 | 5.7937 | 415,000,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 22,393,265 | 301,085 | 5.3960 | 415,000,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 22,092,180 | -1,000 | 5.3234 | 415,000,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 22,093,180 | -32,000 | 5.3237 | 415,000,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 22,125,180 | -44,000 | 5.3314 | 415,000,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 22,169,180 | 24,485 | 5.3420 | 415,000,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 22,144,695 | 89,195 | 5.3361 | 415,000,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 22,055,500 | 11,000 | 5.3146 | 415,000,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 22,044,500 | 576,160 | 5.3119 | 415,000,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 21,468,340 | -271,000 | 5.1731 | 415,000,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 21,739,340 | -16,005 | 5.2384 | 415,000,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 21,755,345 | 549,000 | 5.2423 | 415,000,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 21,206,345 | -416,000 | 5.1100 | 415,000,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 21,622,345 | -5,000 | 5.2102 | 415,000,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 21,627,345 | 15,000 | 5.2114 | 415,000,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 21,612,345 | 24,000 | 5.2078 | 415,000,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 21,588,345 | -38,000 | 5.2020 | 415,000,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 21,626,345 | -125,000 | 5.2112 | 415,000,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 21,751,345 | -525,000 | 5.2413 | 415,000,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 22,276,345 | -629,000 | 5.3678 | 415,000,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 22,905,345 | -254,000 | 5.5194 | 415,000,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 23,159,345 | -151,000 | 5.5806 | 415,000,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 23,310,345 | -134,000 | 5.6170 | 415,000,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 23,444,345 | -40,000 | 5.6492 | 415,000,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 23,484,345 | -7,000 | 5.6589 | 415,000,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 23,491,345 | -32,000 | 5.6606 | 415,000,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 23,523,345 | 424,167 | 5.6683 | 415,000,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 23,099,178 | 49,000 | 5.5661 | 415,000,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 23,050,178 | 20,000 | 5.5543 | 415,000,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 23,030,178 | -8,000 | 5.5494 | 415,000,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 23,038,178 | 33,000 | 5.5514 | 415,000,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 23,005,178 | 6,000 | 5.5434 | 415,000,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 22,999,178 | 0 | 5.5420 | 415,000,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 22,999,178 | 107,000 | 5.5420 | 415,000,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 22,892,178 | 0 | 5.5162 | 415,000,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 22,892,178 | 28,000 | 5.5162 | 415,000,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 22,864,178 | 2,000 | 5.5094 | 415,000,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 22,862,178 | -6,000 | 5.5090 | 415,000,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 22,868,178 | 48,000 | 5.5104 | 415,000,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 22,820,178 | 26,000 | 5.4988 | 415,000,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 22,794,178 | 63,000 | 5.4926 | 415,000,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 22,731,178 | 10,000 | 5.4774 | 415,000,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 22,721,178 | 98,000 | 5.4750 | 415,000,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 22,623,178 | 7,000 | 5.4514 | 415,000,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 22,616,178 | 0 | 5.4497 | 415,000,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 22,616,178 | 13,000 | 5.4497 | 415,000,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 22,603,178 | 7,000 | 5.4465 | 415,000,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 22,596,178 | -16,000 | 5.4449 | 415,000,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 22,612,178 | -2,985,000 | 5.4487 | 415,000,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 25,597,178 | 68,000 | 6.1680 | 415,000,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 25,529,178 | 149,000 | 6.1516 | 415,000,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 25,380,178 | 0 | 6.1157 | 415,000,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 25,380,178 | 114,000 | 6.1157 | 415,000,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 25,266,178 | 16,000 | 6.0882 | 415,000,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 25,250,178 | 0 | 6.0844 | 415,000,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 25,250,178 | 158,000 | 6.0844 | 415,000,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 25,092,178 | 456,000 | 6.0463 | 415,000,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 24,636,178 | 551,000 | 5.9364 | 415,000,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 24,085,178 | 94,000 | 5.8037 | 415,000,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 23,991,178 | 62,000 | 5.7810 | 415,000,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 23,929,178 | 15,000 | 5.7661 | 415,000,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 23,914,178 | 16,000 | 5.7625 | 415,000,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 23,898,178 | 0 | 5.7586 | 415,000,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 23,898,178 | 0 | 5.7586 | 415,000,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 23,898,178 | -1,000 | 5.7586 | 415,000,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 23,899,178 | 0 | 5.7588 | 415,000,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 23,899,178 | 29,000 | 5.7588 | 415,000,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 23,870,178 | 51,000 | 5.7519 | 415,000,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 23,819,178 | 66,000 | 5.7396 | 415,000,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 23,753,178 | -9,000 | 5.7237 | 415,000,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 23,762,178 | 23,000 | 5.7258 | 415,000,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 23,739,178 | 33,000 | 5.7203 | 415,000,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 23,706,178 | 15,000 | 5.7123 | 415,000,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 23,691,178 | -53,000 | 5.7087 | 415,000,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 23,744,178 | 95,000 | 5.7215 | 415,000,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 23,649,178 | 42,000 | 5.6986 | 415,000,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 23,607,178 | 98,000 | 5.6885 | 415,000,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 23,509,178 | -17,000 | 5.6649 | 415,000,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 23,526,178 | 0 | 5.6690 | 415,000,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 23,526,178 | 5,000 | 5.6690 | 415,000,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 23,521,178 | 238,000 | 5.6678 | 415,000,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 23,283,178 | 0 | 5.6104 | 415,000,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 23,283,178 | 76,000 | 5.6104 | 415,000,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 23,207,178 | 7,000 | 5.5921 | 415,000,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 23,200,178 | 0 | 5.5904 | 415,000,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 23,200,178 | 0 | 5.5904 | 415,000,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 23,200,178 | 12,000 | 5.5904 | 415,000,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 23,188,178 | -67,000 | 5.5875 | 415,000,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 23,255,178 | -139,000 | 5.6037 | 415,000,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 23,394,178 | -28,000 | 5.6372 | 415,000,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 23,422,178 | 1,593,218 | 5.6439 | 415,000,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 21,828,960 | -45,000 | 5.2600 | 415,000,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 21,873,960 | 15,000 | 5.2708 | 415,000,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 21,858,960 | 735,960 | 5.2672 | 415,000,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 21,123,000 | 0 | 5.0899 | 415,000,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 21,123,000 | 0 | 5.0899 | 415,000,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 21,123,000 | 63,000 | 5.0899 | 415,000,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 21,060,000 | -2,000 | 5.0747 | 415,000,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 21,062,000 | -18,000 | 5.0752 | 415,000,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 21,080,000 | -11,000 | 5.0795 | 415,000,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 21,091,000 | 3,000 | 5.0822 | 415,000,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 21,088,000 | -19,000 | 5.0814 | 415,000,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 21,107,000 | 10,000 | 5.0860 | 415,000,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 21,097,000 | 0 | 5.0836 | 415,000,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 21,097,000 | 51,000 | 5.0836 | 415,000,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 21,046,000 | 6,000 | 5.0713 | 415,000,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 21,040,000 | 13,000 | 5.0699 | 415,000,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 21,027,000 | 18,000 | 5.0667 | 415,000,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 21,009,000 | 722,000 | 5.0624 | 415,000,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 20,287,000 | -23,000 | 4.8884 | 415,000,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 20,310,000 | 0 | 4.8940 | 415,000,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 20,310,000 | 168,000 | 4.8940 | 415,000,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 20,142,000 | 184,000 | 4.8535 | 415,000,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 19,958,000 | 62,000 | 4.8092 | 415,000,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 19,896,000 | 73,000 | 4.7942 | 415,000,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 19,823,000 | 49,000 | 4.7766 | 415,000,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 19,774,000 | 135,000 | 4.7648 | 415,000,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 19,639,000 | 90,000 | 4.7323 | 415,000,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 19,549,000 | -283,000 | 4.7106 | 415,000,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 19,832,000 | 51,000 | 4.7788 | 415,000,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 19,781,000 | 26,000 | 4.7665 | 415,000,000 | 2014-10-10 |
| 2671 | 2014-10-29 | 19,755,000 | 25,000 | 4.7602 | 415,000,000 | 2014-10-10 |
| 2672 | 2014-10-28 | 19,730,000 | 303,000 | 4.7542 | 415,000,000 | 2014-10-10 |
| 2673 | 2014-10-27 | 19,427,000 | 8,000 | 4.6812 | 415,000,000 | 2014-10-10 |
| 2674 | 2014-10-24 | 19,419,000 | 7,000 | 4.6793 | 415,000,000 | 2014-10-10 |
| 2675 | 2014-10-23 | 19,412,000 | 7,000 | 4.6776 | 415,000,000 | 2014-10-10 |
| 2676 | 2014-10-22 | 19,405,000 | 122,000 | 4.6759 | 415,000,000 | 2014-10-10 |
| 2677 | 2014-10-21 | 19,283,000 | 19,000 | 4.6465 | 415,000,000 | 2014-10-10 |
| 2678 | 2014-10-20 | 19,264,000 | 56,000 | 4.6419 | 415,000,000 | 2014-10-10 |
| 2679 | 2014-10-17 | 19,208,000 | -26,000 | 4.6284 | 415,000,000 | 2014-10-10 |
| 2680 | 2014-10-16 | 19,234,000 | -2,000 | 4.6347 | 415,000,000 | 2014-10-10 |
| 2681 | 2014-10-15 | 19,236,000 | -54,000 | 4.6352 | 415,000,000 | 2014-10-10 |
| 2682 | 2014-10-14 | 19,290,000 | -139,000 | 4.6482 | 415,000,000 | 2014-10-10 |
| 2683 | 2014-10-13 | 19,429,000 | -13,000 | 4.6817 | 415,000,000 | 2014-10-10 |
| 2684 | 2014-10-10 | 19,442,000 | -42,000 | 4.6848 | 415,000,000 | 2014-10-10 |
| 2685 | 2014-10-09 | 19,484,000 | 306,000 | 4.8710 | 400,000,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 19,178,000 | 4,000 | 4.7945 | 400,000,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 19,174,000 | -86,000 | 4.7935 | 400,000,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 19,260,000 | 57,000 | 4.8150 | 400,000,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 19,203,000 | -860,000 | 4.8008 | 400,000,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 20,063,000 | -245,000 | 5.0158 | 400,000,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 20,308,000 | 3,407,000 | 5.0770 | 400,000,000 | 2014-09-25 |
| 2692 | 2014-09-26 | 16,901,000 | 1,220,000 | 4.2253 | 400,000,000 | 2014-09-25 |
| 2693 | 2014-09-25 | 15,681,000 | 3.9203 | 400,000,000 | 2014-09-25 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy