CROCODILE GARMENTS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00122      
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 44,053,392 0 61.9896 71,065,777 2025-06-30
2 2025-08-29 44,053,392 0 61.9896 71,065,777 2025-06-30
3 2025-08-28 44,053,392 -250 61.9896 71,065,777 2025-06-30
4 2025-08-27 44,053,642 -12,000 61.9900 71,065,777 2025-06-30
5 2025-08-26 44,065,642 0 62.0068 71,065,777 2025-06-30
6 2025-08-25 44,065,642 -1,025 62.0068 71,065,777 2025-06-30
7 2025-08-22 44,066,667 0 62.0083 71,065,777 2025-06-30
8 2025-08-21 44,066,667 -51,250 62.0083 71,065,777 2025-06-30
9 2025-08-20 44,117,917 -50,000 62.0804 71,065,777 2025-06-30
10 2025-08-19 44,167,917 12,000 62.1508 71,065,777 2025-06-30
11 2025-08-18 44,155,917 0 62.1339 71,065,777 2025-06-30
12 2025-08-15 44,155,917 0 62.1339 71,065,777 2025-06-30
13 2025-08-14 44,155,917 -45,000 62.1339 71,065,777 2025-06-30
14 2025-08-13 44,200,917 0 62.1972 71,065,777 2025-06-30
15 2025-08-12 44,200,917 0 62.1972 71,065,777 2025-06-30
16 2025-08-11 44,200,917 16,000 62.1972 71,065,777 2025-06-30
17 2025-08-08 44,184,917 0 62.1747 71,065,777 2025-06-30
18 2025-08-07 44,184,917 -5,800 62.1747 71,065,777 2025-06-30
19 2025-08-06 44,190,717 0 62.1828 71,065,777 2025-06-30
20 2025-08-05 44,190,717 0 62.1828 71,065,777 2025-06-30
21 2025-08-04 44,190,717 0 62.1828 71,065,777 2025-06-30
22 2025-08-01 44,190,717 20,000 62.1828 71,065,777 2025-06-30
23 2025-07-31 44,170,717 0 62.1547 71,065,777 2025-06-30
24 2025-07-30 44,170,717 7,264 62.1547 71,065,777 2025-06-30
25 2025-07-29 44,163,453 0 62.1445 71,065,777 2025-06-30
26 2025-07-28 44,163,453 0 62.1445 71,065,777 2025-06-30
27 2025-07-25 44,163,453 2,000 62.1445 71,065,777 2025-06-30
28 2025-07-24 44,161,453 -1,700 62.1417 71,065,777 2025-06-30
29 2025-07-23 44,163,153 0 62.1441 71,065,777 2025-06-30
30 2025-07-22 44,163,153 -3,500 62.1441 71,065,777 2025-06-30
31 2025-07-21 44,166,653 0 62.1490 71,065,777 2025-06-30
32 2025-07-18 44,166,653 0 62.1490 71,065,777 2025-06-30
33 2025-07-17 44,166,653 -100 62.1490 71,065,777 2025-06-30
34 2025-07-16 44,166,753 0 62.1491 71,065,777 2025-06-30
35 2025-07-15 44,166,753 0 62.1491 71,065,777 2025-06-30
36 2025-07-14 44,166,753 -7,250 62.1491 71,065,777 2025-06-30
37 2025-07-11 44,174,003 0 62.1593 71,065,777 2025-06-30
38 2025-07-10 44,174,003 0 62.1593 71,065,777 2025-06-30
39 2025-07-09 44,174,003 0 62.1593 71,065,777 2025-06-30
40 2025-07-08 44,174,003 0 62.1593 71,065,777 2025-06-30
41 2025-07-07 44,174,003 -350 62.1593 71,065,777 2025-06-30
42 2025-07-04 44,174,353 0 62.1598 71,065,777 2025-06-30
43 2025-07-03 44,174,353 0 62.1598 71,065,777 2025-06-30
44 2025-07-02 44,174,353 0 62.1598 71,065,777 2025-06-30
45 2025-06-30 44,174,353 -2,000 62.1598 71,065,777 2025-06-30
46 2025-06-27 44,176,353 -12,000 62.1626 71,065,777 2025-05-31
47 2025-06-26 44,188,353 0 62.1795 71,065,777 2025-05-31
48 2025-06-25 44,188,353 -1,950 62.1795 71,065,777 2025-05-31
49 2025-06-24 44,190,303 0 62.1823 71,065,777 2025-05-31
50 2025-06-23 44,190,303 -49,134 62.1823 71,065,777 2025-05-31
51 2025-06-20 44,239,437 -8,000 62.2514 71,065,777 2025-05-31
52 2025-06-19 44,247,437 0 62.2627 71,065,777 2025-05-31
53 2025-06-18 44,247,437 0 62.2627 71,065,777 2025-05-31
54 2025-06-17 44,247,437 -20,000 62.2627 71,065,777 2025-05-31
55 2025-06-16 44,267,437 0 62.2908 71,065,777 2025-05-31
56 2025-06-13 44,267,437 1,125 62.2908 71,065,777 2025-05-31
57 2025-06-12 44,266,312 -1,500 62.2892 71,065,777 2025-05-31
58 2025-06-11 44,267,812 0 62.2913 71,065,777 2025-05-31
59 2025-06-10 44,267,812 2,000 62.2913 71,065,777 2025-05-31
60 2025-06-09 44,265,812 -3,875 62.2885 71,065,777 2025-05-31
61 2025-06-06 44,269,687 0 62.2940 71,065,777 2025-05-31
62 2025-06-05 44,269,687 -6,500 62.2940 71,065,777 2025-05-31
63 2025-06-04 44,276,187 -2,000 62.3031 71,065,777 2025-05-31
64 2025-06-03 44,278,187 0 62.3059 71,065,777 2025-05-31
65 2025-06-02 44,278,187 0 62.3059 71,065,777 2025-05-31
66 2025-05-30 44,278,187 0 62.3059 71,065,777 2025-04-30
67 2025-05-29 44,278,187 -98,365 62.3059 71,065,777 2025-04-30
68 2025-05-28 44,376,552 -19,000 62.4443 71,065,777 2025-04-30
69 2025-05-27 44,395,552 2,000 62.4711 71,065,777 2025-04-30
70 2025-05-26 44,393,552 -6,000 62.4683 71,065,777 2025-04-30
71 2025-05-23 44,399,552 -14,000 62.4767 71,065,777 2025-04-30
72 2025-05-22 44,413,552 0 62.4964 71,065,777 2025-04-30
73 2025-05-21 44,413,552 -2,000 62.4964 71,065,777 2025-04-30
74 2025-05-20 44,415,552 0 62.4992 71,065,777 2025-04-30
75 2025-05-19 44,415,552 0 62.4992 71,065,777 2025-04-30
76 2025-05-16 44,415,552 0 62.4992 71,065,777 2025-04-30
77 2025-05-15 44,415,552 0 62.4992 71,065,777 2025-04-30
78 2025-05-14 44,415,552 0 62.4992 71,065,777 2025-04-30
79 2025-05-13 44,415,552 0 62.4992 71,065,777 2025-04-30
80 2025-05-12 44,415,552 100,000 62.4992 71,065,777 2025-04-30
81 2025-05-09 44,315,552 -28,000 62.3585 71,065,777 2025-04-30
82 2025-05-08 44,343,552 0 62.3979 71,065,777 2025-04-30
83 2025-05-07 44,343,552 0 62.3979 71,065,777 2025-04-30
84 2025-05-06 44,343,552 0 62.3979 71,065,777 2025-04-30
85 2025-05-02 44,343,552 0 62.3979 71,065,777 2025-04-30
86 2025-04-30 44,343,552 0 62.3979 71,065,777 2025-04-30
87 2025-04-29 44,343,552 -44,471 62.3979 71,065,777 2025-03-31
88 2025-04-28 44,388,023 10,131 62.4605 71,065,777 2025-03-31
89 2025-04-25 44,377,892 2,000 62.4462 71,065,777 2025-03-31
90 2025-04-24 44,375,892 0 62.4434 71,065,777 2025-03-31
91 2025-04-23 44,375,892 -6,000 62.4434 71,065,777 2025-03-31
92 2025-04-22 44,381,892 0 62.4518 71,065,777 2025-03-31
93 2025-04-17 44,381,892 -18,000 62.4518 71,065,777 2025-03-31
94 2025-04-16 44,399,892 0 62.4772 71,065,777 2025-03-31
95 2025-04-15 44,399,892 -1,000 62.4772 71,065,777 2025-03-31
96 2025-04-14 44,400,892 0 62.4786 71,065,777 2025-03-31
97 2025-04-11 44,400,892 0 62.4786 71,065,777 2025-03-31
98 2025-04-10 44,400,892 0 62.4786 71,065,777 2025-03-31
99 2025-04-09 44,400,892 -500 62.4786 71,065,777 2025-03-31
100 2025-04-08 44,401,392 0 62.4793 71,065,777 2025-03-31
101 2025-04-07 44,401,392 0 62.4793 71,065,777 2025-03-31
102 2025-04-03 44,401,392 0 62.4793 71,065,777 2025-03-31
103 2025-04-02 44,401,392 0 62.4793 71,065,777 2025-03-31
104 2025-04-01 44,401,392 0 62.4793 71,065,777 2025-03-31
105 2025-03-31 44,401,392 -900 62.4793 71,065,777 2025-03-31
106 2025-03-28 44,402,292 0 62.4806 71,065,777 2025-02-28
107 2025-03-27 44,402,292 0 62.4806 71,065,777 2025-02-28
108 2025-03-26 44,402,292 0 62.4806 71,065,777 2025-02-28
109 2025-03-25 44,402,292 0 62.4806 71,065,777 2025-02-28
110 2025-03-24 44,402,292 0 62.4806 71,065,777 2025-02-28
111 2025-03-21 44,402,292 0 62.4806 71,065,777 2025-02-28
112 2025-03-20 44,402,292 -789 62.4806 71,065,777 2025-02-28
113 2025-03-19 44,403,081 0 62.4817 71,065,777 2025-02-28
114 2025-03-18 44,403,081 -2,000 62.4817 71,065,777 2025-02-28
115 2025-03-17 44,405,081 0 62.4845 71,065,777 2025-02-28
116 2025-03-14 44,405,081 -130,000 62.4845 71,065,777 2025-02-28
117 2025-03-13 44,535,081 -100 62.6674 71,065,777 2025-02-28
118 2025-03-12 44,535,181 0 62.6675 71,065,777 2025-02-28
119 2025-03-11 44,535,181 0 62.6675 71,065,777 2025-02-28
120 2025-03-10 44,535,181 14,000 62.6675 71,065,777 2025-02-28
121 2025-03-07 44,521,181 -3,500 62.6478 71,065,777 2025-02-28
122 2025-03-06 44,524,681 25,536 62.6528 71,065,777 2025-02-28
123 2025-03-05 44,499,145 0 62.6168 71,065,777 2025-02-28
124 2025-03-04 44,499,145 0 62.6168 71,065,777 2025-02-28
125 2025-03-03 44,499,145 -3,000 62.6168 71,065,777 2025-02-28
126 2025-02-28 44,502,145 -14,250 62.6211 71,065,777 2025-02-28
127 2025-02-27 44,516,395 0 62.6411 71,065,777 2025-01-31
128 2025-02-26 44,516,395 0 62.6411 71,065,777 2025-01-31
129 2025-02-25 44,516,395 -5,000 62.6411 71,065,777 2025-01-31
130 2025-02-24 44,521,395 -1,800 62.6482 71,065,777 2025-01-31
131 2025-02-21 44,523,195 -20,000 62.6507 71,065,777 2025-01-31
132 2025-02-20 44,543,195 -19,500 62.6788 71,065,777 2025-01-31
133 2025-02-19 44,562,695 18,000 62.7063 71,065,777 2025-01-31
134 2025-02-18 44,544,695 0 62.6809 71,065,777 2025-01-31
135 2025-02-17 44,544,695 8,972 62.6809 71,065,777 2025-01-31
136 2025-02-14 44,535,723 0 62.6683 71,065,777 2025-01-31
137 2025-02-13 44,535,723 0 62.6683 71,065,777 2025-01-31
138 2025-02-12 44,535,723 -23,000 62.6683 71,065,777 2025-01-31
139 2025-02-11 44,558,723 0 62.7007 71,065,777 2025-01-31
140 2025-02-10 44,558,723 -10,000 62.7007 71,065,777 2025-01-31
141 2025-02-07 44,568,723 0 62.7147 71,065,777 2025-01-31
142 2025-02-06 44,568,723 -1,500 62.7147 71,065,777 2025-01-31
143 2025-02-05 44,570,223 0 62.7169 71,065,777 2025-01-31
144 2025-02-04 44,570,223 -43,786 62.7169 71,065,777 2025-01-31
145 2025-02-03 44,614,009 -2,000 62.7785 71,065,777 2025-01-31
146 2025-01-28 44,616,009 0 62.7813 71,065,777 2024-12-31
147 2025-01-27 44,616,009 0 62.7813 71,065,777 2024-12-31
148 2025-01-24 44,616,009 0 62.7813 71,065,777 2024-12-31
149 2025-01-23 44,616,009 -500 62.7813 71,065,777 2024-12-31
150 2025-01-22 44,616,509 0 62.7820 71,065,777 2024-12-31
151 2025-01-21 44,616,509 -3,750 62.7820 71,065,777 2024-12-31
152 2025-01-20 44,620,259 0 62.7873 71,065,777 2024-12-31
153 2025-01-17 44,620,259 18,000 62.7873 71,065,777 2024-12-31
154 2025-01-16 44,602,259 0 62.7619 71,065,777 2024-12-31
155 2025-01-15 44,602,259 -4,138 62.7619 71,065,777 2024-12-31
156 2025-01-14 44,606,397 0 62.7678 71,065,777 2024-12-31
157 2025-01-13 44,606,397 -18,000 62.7678 71,065,777 2024-12-31
158 2025-01-10 44,624,397 0 62.7931 71,065,777 2024-12-31
159 2025-01-09 44,624,397 0 62.7931 71,065,777 2024-12-31
160 2025-01-08 44,624,397 0 62.7931 71,065,777 2024-12-31
161 2025-01-07 44,624,397 0 62.7931 71,065,777 2024-12-31
162 2025-01-06 44,624,397 0 62.7931 71,065,777 2024-12-31
163 2025-01-03 44,624,397 -7,500 62.7931 71,065,777 2024-12-31
164 2025-01-02 44,631,897 0 62.8036 71,065,777 2024-12-31
165 2024-12-31 44,631,897 0 62.8036 71,065,777 2024-12-31
166 2024-12-30 44,631,897 0 62.8036 71,065,777 2024-11-30
167 2024-12-27 44,631,897 0 62.8036 71,065,777 2024-11-30
168 2024-12-24 44,631,897 0 62.8036 71,065,777 2024-11-30
169 2024-12-23 44,631,897 0 62.8036 71,065,777 2024-11-30
170 2024-12-20 44,631,897 433,753 62.8036 71,065,777 2024-11-30
171 2024-12-19 44,198,144 -500 62.1933 71,065,777 2024-11-30
172 2024-12-18 44,198,644 -1,000 62.1940 71,065,777 2024-11-30
173 2024-12-17 44,199,644 -2,000 62.1954 71,065,777 2024-11-30
174 2024-12-16 44,201,644 -20,086 62.1982 71,065,777 2024-11-30
175 2024-12-13 44,221,730 -18,000 62.2265 71,065,777 2024-11-30
176 2024-12-12 44,239,730 0 62.2518 71,065,777 2024-11-30
177 2024-12-11 44,239,730 -1,250 62.2518 71,065,777 2024-11-30
178 2024-12-10 44,240,980 1,800 62.2536 71,065,777 2024-11-30
179 2024-12-09 44,239,180 -2,000 62.2510 71,065,777 2024-11-30
180 2024-12-06 44,241,180 0 62.2538 71,065,777 2024-11-30
181 2024-12-05 44,241,180 0 62.2538 71,065,777 2024-11-30
182 2024-12-04 44,241,180 0 62.2538 71,065,777 2024-11-30
183 2024-12-03 44,241,180 2,000 62.2538 71,065,777 2024-11-30
184 2024-12-02 44,239,180 0 62.2510 71,065,777 2024-11-30
185 2024-11-29 44,239,180 -7,000 62.2510 71,065,777 2024-11-01
186 2024-11-28 44,246,180 -2,500 62.2609 71,065,777 2024-11-01
187 2024-11-27 44,248,680 -18,000 62.2644 71,065,777 2024-11-01
188 2024-11-26 44,266,680 -4,000 62.2897 71,065,777 2024-11-01
189 2024-11-25 44,270,680 2,639 62.2954 71,065,777 2024-11-01
190 2024-11-22 44,268,041 -1,500 62.2916 71,065,777 2024-11-01
191 2024-11-21 44,269,541 -4,500 62.2938 71,065,777 2024-11-01
192 2024-11-20 44,274,041 42,444 62.3001 71,065,777 2024-11-01
193 2024-11-19 44,231,597 -2,000 62.2404 71,065,777 2024-11-01
194 2024-11-18 44,233,597 -4,150 62.2432 71,065,777 2024-11-01
195 2024-11-15 44,237,747 -2,550 62.2490 71,065,777 2024-11-01
196 2024-11-14 44,240,297 -50,894 62.2526 71,065,777 2024-11-01
197 2024-11-13 44,291,191 -300 62.3242 71,065,777 2024-11-01
198 2024-11-12 44,291,491 -50 62.3246 71,065,777 2024-11-01
199 2024-11-11 44,291,541 -43,400 62.3247 71,065,777 2024-11-01
200 2024-11-08 44,334,941 -6,500 62.3858 71,065,777 2024-11-01
201 2024-11-07 44,341,441 46,794 62.3949 71,065,777 2024-11-01
202 2024-11-06 44,294,647 -1,050 62.3291 71,065,777 2024-11-01
203 2024-11-05 44,295,697 -225 62.3306 71,065,777 2024-11-01
204 2024-11-04 44,295,922 -841,627,749 62.3309 71,065,777 2024-11-01
205 2024-11-01 885,923,671 -625,000 1,246.6249 71,065,777 2024-11-01
206 2024-10-31 886,548,671 -1,195,891 62.3752 1,421,315,542 2024-10-31
207 2024-10-30 887,744,562 -770,000 62.4594 1,421,315,542 2024-09-30
208 2024-10-29 888,514,562 -263,109 62.5135 1,421,315,542 2024-09-30
209 2024-10-28 888,777,671 -93,000 62.5320 1,421,315,542 2024-09-30
210 2024-10-25 888,870,671 -76,000 62.5386 1,421,315,542 2024-09-30
211 2024-10-24 888,946,671 222,000 62.5439 1,421,315,542 2024-09-30
212 2024-10-23 888,724,671 -168,000 62.5283 1,421,315,542 2024-09-30
213 2024-10-22 888,892,671 -780,000 62.5401 1,421,315,542 2024-09-30
214 2024-10-21 889,672,671 5,125,109 62.5950 1,421,315,542 2024-09-30
215 2024-10-18 884,547,562 1,559,000 62.2344 1,421,315,542 2024-09-30
216 2024-10-17 882,988,562 2,045,500 62.1247 1,421,315,542 2024-09-30
217 2024-10-16 880,943,062 123,000 61.9808 1,421,315,542 2024-09-30
218 2024-10-15 880,820,062 198,000 61.9722 1,421,315,542 2024-09-30
219 2024-10-14 880,622,062 -4,000 61.9582 1,421,315,542 2024-09-30
220 2024-10-10 880,626,062 -1,000,000 61.9585 1,421,315,542 2024-09-30
221 2024-10-09 881,626,062 -935,891 62.0289 1,421,315,542 2024-09-30
222 2024-10-08 882,561,953 1,474,500 62.0947 1,421,315,542 2024-09-30
223 2024-10-07 881,087,453 -43,000 61.9910 1,421,315,542 2024-09-30
224 2024-10-04 881,130,453 -547,000 61.9940 1,421,315,542 2024-09-30
225 2024-10-03 881,677,453 267,000 62.0325 1,421,315,542 2024-09-30
226 2024-10-02 881,410,453 -394,000 62.0137 1,421,315,542 2024-09-30
227 2024-09-30 881,804,453 6,307 62.0414 1,421,315,542 2024-09-30
228 2024-09-27 881,798,146 -334,500 62.0410 1,421,315,542 2024-08-31
229 2024-09-26 882,132,646 125,000 62.0645 1,421,315,542 2024-08-31
230 2024-09-25 882,007,646 -28,000 62.0557 1,421,315,542 2024-08-31
231 2024-09-24 882,035,646 0 62.0577 1,421,315,542 2024-08-31
232 2024-09-23 882,035,646 0 62.0577 1,421,315,542 2024-08-31
233 2024-09-20 882,035,646 0 62.0577 1,421,315,542 2024-08-31
234 2024-09-19 882,035,646 0 62.0577 1,421,315,542 2024-08-31
235 2024-09-17 882,035,646 0 62.0577 1,421,315,542 2024-08-31
236 2024-09-16 882,035,646 -7,000 62.0577 1,421,315,542 2024-08-31
237 2024-09-13 882,042,646 0 62.0582 1,421,315,542 2024-08-31
238 2024-09-12 882,042,646 0 62.0582 1,421,315,542 2024-08-31
239 2024-09-11 882,042,646 0 62.0582 1,421,315,542 2024-08-31
240 2024-09-10 882,042,646 0 62.0582 1,421,315,542 2024-08-31
241 2024-09-09 882,042,646 0 62.0582 1,421,315,542 2024-08-31
242 2024-09-05 882,042,646 0 62.0582 1,421,315,542 2024-08-31
243 2024-09-04 882,042,646 -623,000 62.0582 1,421,315,542 2024-08-31
244 2024-09-03 882,665,646 -1,101,000 62.1020 1,421,315,542 2024-08-31
245 2024-09-02 883,766,646 0 62.1795 1,421,315,542 2024-08-31
246 2024-08-30 883,766,646 39,500 62.1795 1,421,315,542 2024-07-31
247 2024-08-29 883,727,146 -1,341,000 62.1767 1,421,315,542 2024-07-31
248 2024-08-28 885,068,146 225,000 62.2711 1,421,315,542 2024-07-31
249 2024-08-27 884,843,146 0 62.2552 1,421,315,542 2024-07-31
250 2024-08-26 884,843,146 0 62.2552 1,421,315,542 2024-07-31
251 2024-08-23 884,843,146 0 62.2552 1,421,315,542 2024-07-31
252 2024-08-22 884,843,146 0 62.2552 1,421,315,542 2024-07-31
253 2024-08-21 884,843,146 0 62.2552 1,421,315,542 2024-07-31
254 2024-08-20 884,843,146 27,000 62.2552 1,421,315,542 2024-07-31
255 2024-08-19 884,816,146 0 62.2533 1,421,315,542 2024-07-31
256 2024-08-16 884,816,146 0 62.2533 1,421,315,542 2024-07-31
257 2024-08-15 884,816,146 0 62.2533 1,421,315,542 2024-07-31
258 2024-08-14 884,816,146 16,000 62.2533 1,421,315,542 2024-07-31
259 2024-08-13 884,800,146 0 62.2522 1,421,315,542 2024-07-31
260 2024-08-12 884,800,146 0 62.2522 1,421,315,542 2024-07-31
261 2024-08-09 884,800,146 0 62.2522 1,421,315,542 2024-07-31
262 2024-08-08 884,800,146 0 62.2522 1,421,315,542 2024-07-31
263 2024-08-07 884,800,146 91,000 62.2522 1,421,315,542 2024-07-31
264 2024-08-06 884,709,146 1,000 62.2458 1,421,315,542 2024-07-31
265 2024-08-05 884,708,146 8,000 62.2457 1,421,315,542 2024-07-31
266 2024-08-02 884,700,146 0 62.2452 1,421,315,542 2024-07-31
267 2024-08-01 884,700,146 101,000 62.2452 1,421,315,542 2024-07-31
268 2024-07-31 884,599,146 31,000 62.2381 1,421,315,542 2024-07-31
269 2024-07-30 884,568,146 1,000 62.2359 1,421,315,542 2024-06-30
270 2024-07-29 884,567,146 142,000 62.2358 1,421,315,542 2024-06-30
271 2024-07-26 884,425,146 40,000 62.2258 1,421,315,542 2024-06-30
272 2024-07-25 884,385,146 73,000 62.2230 1,421,315,542 2024-06-30
273 2024-07-24 884,312,146 0 62.2179 1,421,315,542 2024-06-30
274 2024-07-23 884,312,146 9,000 62.2179 1,421,315,542 2024-06-30
275 2024-07-22 884,303,146 0 62.2172 1,421,315,542 2024-06-30
276 2024-07-19 884,303,146 0 62.2172 1,421,315,542 2024-06-30
277 2024-07-18 884,303,146 0 62.2172 1,421,315,542 2024-06-30
278 2024-07-17 884,303,146 0 62.2172 1,421,315,542 2024-06-30
279 2024-07-16 884,303,146 24,000 62.2172 1,421,315,542 2024-06-30
280 2024-07-15 884,279,146 42,000 62.2155 1,421,315,542 2024-06-30
281 2024-07-12 884,237,146 602,000 62.2126 1,421,315,542 2024-06-30
282 2024-07-11 883,635,146 542,000 62.1702 1,421,315,542 2024-06-30
283 2024-07-10 883,093,146 -574,000 62.1321 1,421,315,542 2024-06-30
284 2024-07-09 883,667,146 0 62.1725 1,421,315,542 2024-06-30
285 2024-07-08 883,667,146 0 62.1725 1,421,315,542 2024-06-30
286 2024-07-05 883,667,146 0 62.1725 1,421,315,542 2024-06-30
287 2024-07-04 883,667,146 0 62.1725 1,421,315,542 2024-06-30
288 2024-07-03 883,667,146 0 62.1725 1,421,315,542 2024-06-30
289 2024-07-02 883,667,146 0 62.1725 1,421,315,542 2024-06-30
290 2024-06-28 883,667,146 0 62.1725 1,421,315,542 2024-05-31
291 2024-06-27 883,667,146 -10,000 62.1725 1,421,315,542 2024-05-31
292 2024-06-26 883,677,146 -67,000 62.1732 1,421,315,542 2024-05-31
293 2024-06-25 883,744,146 2,000 62.1779 1,421,315,542 2024-05-31
294 2024-06-24 883,742,146 0 62.1778 1,421,315,542 2024-05-31
295 2024-06-21 883,742,146 -83,000 62.1778 1,421,315,542 2024-05-31
296 2024-06-20 883,825,146 -827,000 62.1836 1,421,315,542 2024-05-31
297 2024-06-19 884,652,146 0 62.2418 1,421,315,542 2024-05-31
298 2024-06-18 884,652,146 -565,000 62.2418 1,421,315,542 2024-05-31
299 2024-06-17 885,217,146 -210,000 62.2815 1,421,315,542 2024-05-31
300 2024-06-14 885,427,146 8,000 62.2963 1,421,315,542 2024-05-31
301 2024-06-13 885,419,146 0 62.2957 1,421,315,542 2024-05-31
302 2024-06-12 885,419,146 0 62.2957 1,421,315,542 2024-05-31
303 2024-06-11 885,419,146 955,891 62.2957 1,421,315,542 2024-05-31
304 2024-06-07 884,463,255 0 62.2285 1,421,315,542 2024-05-31
305 2024-06-06 884,463,255 -45,000 62.2285 1,421,315,542 2024-05-31
306 2024-06-05 884,508,255 -1,000 62.2317 1,421,315,542 2024-05-31
307 2024-06-04 884,509,255 -44,000 62.2317 1,421,315,542 2024-05-31
308 2024-06-03 884,553,255 0 62.2348 1,421,315,542 2024-05-31
309 2024-05-31 884,553,255 -56,000 62.2348 1,421,315,542 2024-05-31
310 2024-05-30 884,609,255 0 62.2388 1,421,315,542 2024-04-30
311 2024-05-29 884,609,255 7,000 62.2388 1,421,315,542 2024-04-30
312 2024-05-28 884,602,255 0 62.2383 1,421,315,542 2024-04-30
313 2024-05-27 884,602,255 0 62.2383 1,421,315,542 2024-04-30
314 2024-05-24 884,602,255 0 62.2383 1,421,315,542 2024-04-30
315 2024-05-23 884,602,255 0 62.2383 1,421,315,542 2024-04-30
316 2024-05-22 884,602,255 10,000 62.2383 1,421,315,542 2024-04-30
317 2024-05-21 884,592,255 25,000 62.2376 1,421,315,542 2024-04-30
318 2024-05-20 884,567,255 0 62.2358 1,421,315,542 2024-04-30
319 2024-05-17 884,567,255 48,000 62.2358 1,421,315,542 2024-04-30
320 2024-05-16 884,519,255 5,000 62.2324 1,421,315,542 2024-04-30
321 2024-05-14 884,514,255 0 62.2321 1,421,315,542 2024-04-30
322 2024-05-13 884,514,255 0 62.2321 1,421,315,542 2024-04-30
323 2024-05-10 884,514,255 0 62.2321 1,421,315,542 2024-04-30
324 2024-05-09 884,514,255 14,000 62.2321 1,421,315,542 2024-04-30
325 2024-05-08 884,500,255 -44,000 62.2311 1,421,315,542 2024-04-30
326 2024-05-07 884,544,255 4,000 62.2342 1,421,315,542 2024-04-30
327 2024-05-06 884,540,255 -48,000 62.2339 1,421,315,542 2024-04-30
328 2024-05-03 884,588,255 28,000 62.2373 1,421,315,542 2024-04-30
329 2024-05-02 884,560,255 -20,000 62.2353 1,421,315,542 2024-04-30
330 2024-04-30 884,580,255 -116,000 62.2367 1,421,315,542 2024-04-30
331 2024-04-29 884,696,255 0 62.2449 1,421,315,542 2024-03-31
332 2024-04-26 884,696,255 14,000 62.2449 1,421,315,542 2024-03-31
333 2024-04-25 884,682,255 0 62.2439 1,421,315,542 2024-03-31
334 2024-04-24 884,682,255 0 62.2439 1,421,315,542 2024-03-31
335 2024-04-23 884,682,255 0 62.2439 1,421,315,542 2024-03-31
336 2024-04-22 884,682,255 0 62.2439 1,421,315,542 2024-03-31
337 2024-04-19 884,682,255 0 62.2439 1,421,315,542 2024-03-31
338 2024-04-18 884,682,255 0 62.2439 1,421,315,542 2024-03-31
339 2024-04-17 884,682,255 23,000 62.2439 1,421,315,542 2024-03-31
340 2024-04-16 884,659,255 -20 62.2423 1,421,315,542 2024-03-31
341 2024-04-15 884,659,275 -1,000 62.2423 1,421,315,542 2024-03-31
342 2024-04-12 884,660,275 -106,000 62.2424 1,421,315,542 2024-03-31
343 2024-04-11 884,766,275 0 62.2498 1,421,315,542 2024-03-31
344 2024-04-10 884,766,275 0 62.2498 1,421,315,542 2024-03-31
345 2024-04-09 884,766,275 237,000 62.2498 1,421,315,542 2024-03-31
346 2024-04-08 884,529,275 -19,000 62.2331 1,421,315,542 2024-03-31
347 2024-04-05 884,548,275 2,000 62.2345 1,421,315,542 2024-03-31
348 2024-04-03 884,546,275 0 62.2343 1,421,315,542 2024-03-31
349 2024-04-02 884,546,275 18,000 62.2343 1,421,315,542 2024-03-31
350 2024-03-28 884,528,275 0 62.2331 1,421,315,542 2024-02-29
351 2024-03-27 884,528,275 0 62.2331 1,421,315,542 2024-02-29
352 2024-03-26 884,528,275 0 62.2331 1,421,315,542 2024-02-29
353 2024-03-25 884,528,275 -11,000 62.2331 1,421,315,542 2024-02-29
354 2024-03-22 884,539,275 0 62.2338 1,421,315,542 2024-02-29
355 2024-03-21 884,539,275 -527,891 62.2338 1,421,315,542 2024-02-29
356 2024-03-20 885,067,166 0 62.2710 1,421,315,542 2024-02-29
357 2024-03-19 885,067,166 0 62.2710 1,421,315,542 2024-02-29
358 2024-03-18 885,067,166 0 62.2710 1,421,315,542 2024-02-29
359 2024-03-15 885,067,166 0 62.2710 1,421,315,542 2024-02-29
360 2024-03-14 885,067,166 78,000 62.2710 1,421,315,542 2024-02-29
361 2024-03-13 884,989,166 164,000 62.2655 1,421,315,542 2024-02-29
362 2024-03-12 884,825,166 0 62.2540 1,421,315,542 2024-02-29
363 2024-03-11 884,825,166 -42,000 62.2540 1,421,315,542 2024-02-29
364 2024-03-08 884,867,166 176,000 62.2569 1,421,315,542 2024-02-29
365 2024-03-07 884,691,166 0 62.2445 1,421,315,542 2024-02-29
366 2024-03-06 884,691,166 0 62.2445 1,421,315,542 2024-02-29
367 2024-03-05 884,691,166 0 62.2445 1,421,315,542 2024-02-29
368 2024-03-04 884,691,166 0 62.2445 1,421,315,542 2024-02-29
369 2024-03-01 884,691,166 0 62.2445 1,421,315,542 2024-02-29
370 2024-02-29 884,691,166 0 62.2445 1,421,315,542 2024-02-29
371 2024-02-28 884,691,166 0 62.2445 1,421,315,542 2024-01-31
372 2024-02-27 884,691,166 0 62.2445 1,421,315,542 2024-01-31
373 2024-02-26 884,691,166 15,000 62.2445 1,421,315,542 2024-01-31
374 2024-02-23 884,676,166 65,000 62.2435 1,421,315,542 2024-01-31
375 2024-02-22 884,611,166 3,924 62.2389 1,421,315,542 2024-01-31
376 2024-02-21 884,607,242 0 62.2386 1,421,315,542 2024-01-31
377 2024-02-20 884,607,242 0 62.2386 1,421,315,542 2024-01-31
378 2024-02-19 884,607,242 5,000 62.2386 1,421,315,542 2024-01-31
379 2024-02-16 884,602,242 0 62.2383 1,421,315,542 2024-01-31
380 2024-02-15 884,602,242 0 62.2383 1,421,315,542 2024-01-31
381 2024-02-14 884,602,242 0 62.2383 1,421,315,542 2024-01-31
382 2024-02-09 884,602,242 0 62.2383 1,421,315,542 2024-01-31
383 2024-02-08 884,602,242 -13,000 62.2383 1,421,315,542 2024-01-31
384 2024-02-07 884,615,242 0 62.2392 1,421,315,542 2024-01-31
385 2024-02-06 884,615,242 0 62.2392 1,421,315,542 2024-01-31
386 2024-02-05 884,615,242 -470,000 62.2392 1,421,315,542 2024-01-31
387 2024-02-02 885,085,242 0 62.2723 1,421,315,542 2024-01-31
388 2024-02-01 885,085,242 0 62.2723 1,421,315,542 2024-01-31
389 2024-01-31 885,085,242 0 62.2723 1,421,315,542 2024-01-31
390 2024-01-30 885,085,242 58,000 62.2723 1,421,315,542 2023-12-31
391 2024-01-29 885,027,242 22,000 62.2682 1,421,315,542 2023-12-31
392 2024-01-26 885,005,242 -1,000 62.2666 1,421,315,542 2023-12-31
393 2024-01-25 885,006,242 -5,000 62.2667 1,421,315,542 2023-12-31
394 2024-01-24 885,011,242 3,000 62.2670 1,421,315,542 2023-12-31
395 2024-01-23 885,008,242 0 62.2668 1,421,315,542 2023-12-31
396 2024-01-22 885,008,242 17,000 62.2668 1,421,315,542 2023-12-31
397 2024-01-19 884,991,242 -4,777,000 62.2656 1,421,315,542 2023-12-31
398 2024-01-18 889,768,242 -31,000 62.6017 1,421,315,542 2023-12-31
399 2024-01-17 889,799,242 -16,000 62.6039 1,421,315,542 2023-12-31
400 2024-01-16 889,815,242 2,000 62.6050 1,421,315,542 2023-12-31
401 2024-01-15 889,813,242 0 62.6049 1,421,315,542 2023-12-31
402 2024-01-12 889,813,242 0 62.6049 1,421,315,542 2023-12-31
403 2024-01-11 889,813,242 0 62.6049 1,421,315,542 2023-12-31
404 2024-01-10 889,813,242 0 62.6049 1,421,315,542 2023-12-31
405 2024-01-09 889,813,242 -5,000 62.6049 1,421,315,542 2023-12-31
406 2024-01-08 889,818,242 -30 62.6053 1,421,315,542 2023-12-31
407 2024-01-05 889,818,272 -200,000 62.6053 1,421,315,542 2023-12-31
408 2024-01-04 890,018,272 0 62.6193 1,421,315,542 2023-12-31
409 2024-01-03 890,018,272 0 62.6193 1,421,315,542 2023-12-31
410 2024-01-02 890,018,272 110,000 62.6193 1,421,315,542 2023-12-31
411 2023-12-29 889,908,272 0 62.6116 1,421,315,542 2023-11-30
412 2023-12-28 889,908,272 0 62.6116 1,421,315,542 2023-11-30
413 2023-12-27 889,908,272 -1,000 62.6116 1,421,315,542 2023-11-30
414 2023-12-22 889,909,272 50,000 62.6117 1,421,315,542 2023-11-30
415 2023-12-21 889,859,272 383,000 62.6081 1,421,315,542 2023-11-30
416 2023-12-20 889,476,272 275,000 62.5812 1,421,315,542 2023-11-30
417 2023-12-19 889,201,272 0 62.5618 1,421,315,542 2023-11-30
418 2023-12-18 889,201,272 0 62.5618 1,421,315,542 2023-11-30
419 2023-12-15 889,201,272 0 62.5618 1,421,315,542 2023-11-30
420 2023-12-14 889,201,272 0 62.5618 1,421,315,542 2023-11-30
421 2023-12-13 889,201,272 0 62.5618 1,421,315,542 2023-11-30
422 2023-12-12 889,201,272 0 62.5618 1,421,315,542 2023-11-30
423 2023-12-11 889,201,272 456,000 62.5618 1,421,315,542 2023-11-30
424 2023-12-08 888,745,272 -41,000 62.5298 1,421,315,542 2023-11-30
425 2023-12-07 888,786,272 -9,000 62.5326 1,421,315,542 2023-11-30
426 2023-12-06 888,795,272 0 62.5333 1,421,315,542 2023-11-30
427 2023-12-05 888,795,272 10,000 62.5333 1,421,315,542 2023-11-30
428 2023-12-04 888,785,272 7,000 62.5326 1,421,315,542 2023-11-30
429 2023-12-01 888,778,272 7,000 62.5321 1,421,315,542 2023-11-30
430 2023-11-30 888,771,272 0 62.5316 1,421,315,542 2023-11-30
431 2023-11-29 888,771,272 0 62.5316 1,421,315,542 2023-10-31
432 2023-11-28 888,771,272 0 62.5316 1,421,315,542 2023-10-31
433 2023-11-27 888,771,272 0 62.5316 1,421,315,542 2023-10-31
434 2023-11-24 888,771,272 0 62.5316 1,421,315,542 2023-10-31
435 2023-11-23 888,771,272 0 62.5316 1,421,315,542 2023-10-31
436 2023-11-22 888,771,272 0 62.5316 1,421,315,542 2023-10-31
437 2023-11-21 888,771,272 0 62.5316 1,421,315,542 2023-10-31
438 2023-11-20 888,771,272 99,000 62.5316 1,421,315,542 2023-10-31
439 2023-11-17 888,672,272 -9,000 62.5246 1,421,315,542 2023-10-31
440 2023-11-16 888,681,272 -10,000 62.5253 1,421,315,542 2023-10-31
441 2023-11-15 888,691,272 0 62.5260 1,421,315,542 2023-10-31
442 2023-11-14 888,691,272 0 62.5260 1,421,315,542 2023-10-31
443 2023-11-13 888,691,272 0 62.5260 1,421,315,542 2023-10-31
444 2023-11-10 888,691,272 0 62.5260 1,421,315,542 2023-10-31
445 2023-11-09 888,691,272 0 62.5260 1,421,315,542 2023-10-31
446 2023-11-08 888,691,272 -1,000 62.5260 1,421,315,542 2023-10-31
447 2023-11-07 888,692,272 -35,000 62.5260 1,421,315,542 2023-10-31
448 2023-11-06 888,727,272 0 62.5285 1,421,315,542 2023-10-31
449 2023-11-03 888,727,272 10,000 62.5285 1,421,315,542 2023-10-31
450 2023-11-02 888,717,272 0 62.5278 1,421,315,542 2023-10-31
451 2023-11-01 888,717,272 -1,000 62.5278 1,421,315,542 2023-10-31
452 2023-10-31 888,718,272 5,000 62.5279 1,421,315,542 2023-10-31
453 2023-10-30 888,713,272 -51,000 62.5275 1,421,315,542 2023-09-30
454 2023-10-27 888,764,272 -9,000 62.5311 1,421,315,542 2023-09-30
455 2023-10-26 888,773,272 -8,000 62.5317 1,421,315,542 2023-09-30
456 2023-10-25 888,781,272 446,000 62.5323 1,421,315,542 2023-09-30
457 2023-10-24 888,335,272 0 62.5009 1,421,315,542 2023-09-30
458 2023-10-20 888,335,272 -1,000 62.5009 1,421,315,542 2023-09-30
459 2023-10-19 888,336,272 -71,000 62.5010 1,421,315,542 2023-09-30
460 2023-10-18 888,407,272 12,500 62.5060 1,421,315,542 2023-09-30
461 2023-10-17 888,394,772 -5,497,000 62.5051 1,421,315,542 2023-09-30
462 2023-10-16 893,891,772 -46,000 62.8919 1,421,315,542 2023-09-30
463 2023-10-13 893,937,772 0 62.8951 1,421,315,542 2023-09-30
464 2023-10-12 893,937,772 -1,000 62.8951 1,421,315,542 2023-09-30
465 2023-10-11 893,938,772 -40,000 62.8952 1,421,315,542 2023-09-30
466 2023-10-10 893,978,772 38,000 62.8980 1,421,315,542 2023-09-30
467 2023-10-09 893,940,772 128,000 62.8953 1,421,315,542 2023-09-30
468 2023-10-06 893,812,772 31,000 62.8863 1,421,315,542 2023-09-30
469 2023-10-05 893,781,772 14,000 62.8841 1,421,315,542 2023-09-30
470 2023-10-04 893,767,772 4,000 62.8831 1,421,315,542 2023-09-30
471 2023-10-03 893,763,772 20,000 62.8829 1,421,315,542 2023-09-30
472 2023-09-29 893,743,772 2,000 62.8814 1,421,315,542 2023-08-31
473 2023-09-28 893,741,772 -11,000 62.8813 1,421,315,542 2023-08-31
474 2023-09-27 893,752,772 0 62.8821 1,421,315,542 2023-08-31
475 2023-09-26 893,752,772 -1,000 62.8821 1,421,315,542 2023-08-31
476 2023-09-25 893,753,772 0 62.8822 1,421,315,542 2023-08-31
477 2023-09-22 893,753,772 0 62.8822 1,421,315,542 2023-08-31
478 2023-09-21 893,753,772 0 62.8822 1,421,315,542 2023-08-31
479 2023-09-20 893,753,772 25,000 62.8822 1,421,315,542 2023-08-31
480 2023-09-19 893,728,772 0 62.8804 1,421,315,542 2023-08-31
481 2023-09-18 893,728,772 -1,000 62.8804 1,421,315,542 2023-08-31
482 2023-09-15 893,729,772 0 62.8805 1,421,315,542 2023-08-31
483 2023-09-14 893,729,772 0 62.8805 1,421,315,542 2023-08-31
484 2023-09-13 893,729,772 -24,905 62.8805 1,421,315,542 2023-08-31
485 2023-09-12 893,754,677 135,000 62.8822 1,421,315,542 2023-08-31
486 2023-09-11 893,619,677 -7,000 62.8727 1,421,315,542 2023-08-31
487 2023-09-07 893,626,677 0 62.8732 1,421,315,542 2023-08-31
488 2023-09-06 893,626,677 0 62.8732 1,421,315,542 2023-08-31
489 2023-09-05 893,626,677 37,000 62.8732 1,421,315,542 2023-08-31
490 2023-09-04 893,589,677 0 62.8706 1,421,315,542 2023-08-31
491 2023-08-31 893,589,677 -21,000 62.8706 1,421,315,542 2023-08-31
492 2023-08-30 893,610,677 0 62.8721 1,421,315,542 2023-07-31
493 2023-08-29 893,610,677 -1,000 62.8721 1,421,315,542 2023-07-31
494 2023-08-28 893,611,677 0 62.8722 1,421,315,542 2023-07-31
495 2023-08-25 893,611,677 -1,000 62.8722 1,421,315,542 2023-07-31
496 2023-08-24 893,612,677 1,117,000 62.8722 1,421,315,542 2023-07-31
497 2023-08-23 892,495,677 -10,000 62.7936 1,421,315,542 2023-07-31
498 2023-08-22 892,505,677 1,000 62.7943 1,421,315,542 2023-07-31
499 2023-08-21 892,504,677 0 62.7943 1,421,315,542 2023-07-31
500 2023-08-18 892,504,677 0 62.7943 1,421,315,542 2023-07-31
501 2023-08-17 892,504,677 -101,000 62.7943 1,421,315,542 2023-07-31
502 2023-08-16 892,605,677 -1,000 62.8014 1,421,315,542 2023-07-31
503 2023-08-15 892,606,677 -200,000 62.8014 1,421,315,542 2023-07-31
504 2023-08-14 892,806,677 49,000 62.8155 1,421,315,542 2023-07-31
505 2023-08-11 892,757,677 0 62.8121 1,421,315,542 2023-07-31
506 2023-08-10 892,757,677 -20,000 62.8121 1,421,315,542 2023-07-31
507 2023-08-09 892,777,677 0 62.8135 1,421,315,542 2023-07-31
508 2023-08-08 892,777,677 -79,000 62.8135 1,421,315,542 2023-07-31
509 2023-08-07 892,856,677 -70,000 62.8190 1,421,315,542 2023-07-31
510 2023-08-04 892,926,677 -3,000 62.8240 1,421,315,542 2023-07-31
511 2023-08-03 892,929,677 0 62.8242 1,421,315,542 2023-07-31
512 2023-08-02 892,929,677 -26,000 62.8242 1,421,315,542 2023-07-31
513 2023-08-01 892,955,677 0 62.8260 1,421,315,542 2023-07-31
514 2023-07-31 892,955,677 0 62.8260 1,421,315,542 2023-07-31
515 2023-07-28 892,955,677 -400,000 62.8260 1,421,315,542 2023-06-30
516 2023-07-27 893,355,677 -64,000 62.8541 1,421,315,542 2023-06-30
517 2023-07-26 893,419,677 8,000 62.8586 1,421,315,542 2023-06-30
518 2023-07-25 893,411,677 -400,000 62.8581 1,421,315,542 2023-06-30
519 2023-07-24 893,811,677 -400,000 62.8862 1,421,315,542 2023-06-30
520 2023-07-21 894,211,677 0 62.9144 1,421,315,542 2023-06-30
521 2023-07-20 894,211,677 8,000 62.9144 1,421,315,542 2023-06-30
522 2023-07-19 894,203,677 -42,000 62.9138 1,421,315,542 2023-06-30
523 2023-07-18 894,245,677 -33,000 62.9168 1,421,315,542 2023-06-30
524 2023-07-14 894,278,677 -1,000 62.9191 1,421,315,542 2023-06-30
525 2023-07-13 894,279,677 0 62.9192 1,421,315,542 2023-06-30
526 2023-07-12 894,279,677 0 62.9192 1,421,315,542 2023-06-30
527 2023-07-11 894,279,677 0 62.9192 1,421,315,542 2023-06-30
528 2023-07-10 894,279,677 17,000 62.9192 1,421,315,542 2023-06-30
529 2023-07-07 894,262,677 0 62.9180 1,421,315,542 2023-06-30
530 2023-07-06 894,262,677 0 62.9180 1,421,315,542 2023-06-30
531 2023-07-05 894,262,677 -209,000 62.9180 1,421,315,542 2023-06-30
532 2023-07-04 894,471,677 0 62.9327 1,421,315,542 2023-06-30
533 2023-07-03 894,471,677 0 62.9327 1,421,315,542 2023-06-30
534 2023-06-30 894,471,677 0 62.9327 1,421,315,542 2023-06-30
535 2023-06-29 894,471,677 0 62.9327 1,421,315,542 2023-05-31
536 2023-06-28 894,471,677 -1,000 62.9327 1,421,315,542 2023-05-31
537 2023-06-27 894,472,677 0 62.9327 1,421,315,542 2023-05-31
538 2023-06-26 894,472,677 -748,000 62.9327 1,421,315,542 2023-05-31
539 2023-06-23 895,220,677 -700,000 62.9854 1,421,315,542 2023-05-31
540 2023-06-21 895,920,677 -19,000 63.0346 1,421,315,542 2023-05-31
541 2023-06-20 895,939,677 -136,000 63.0359 1,421,315,542 2023-05-31
542 2023-06-19 896,075,677 0 63.0455 1,421,315,542 2023-05-31
543 2023-06-16 896,075,677 45,000 63.0455 1,421,315,542 2023-05-31
544 2023-06-15 896,030,677 0 63.0423 1,421,315,542 2023-05-31
545 2023-06-14 896,030,677 0 63.0423 1,421,315,542 2023-05-31
546 2023-06-13 896,030,677 -496,000 63.0423 1,421,315,542 2023-05-31
547 2023-06-12 896,526,677 250,000 63.0772 1,421,315,542 2023-05-31
548 2023-06-09 896,276,677 0 63.0597 1,421,315,542 2023-05-31
549 2023-06-08 896,276,677 0 63.0597 1,421,315,542 2023-05-31
550 2023-06-07 896,276,677 0 63.0597 1,421,315,542 2023-05-31
551 2023-06-06 896,276,677 0 63.0597 1,421,315,542 2023-05-31
552 2023-06-05 896,276,677 -18,000 63.0597 1,421,315,542 2023-05-31
553 2023-06-02 896,294,677 -467,000 63.0609 1,421,315,542 2023-05-31
554 2023-06-01 896,761,677 3,000 63.0938 1,421,315,542 2023-05-31
555 2023-05-31 896,758,677 -46,000 63.0936 1,421,315,542 2023-05-31
556 2023-05-30 896,804,677 -182,000 63.0968 1,421,315,542 2023-04-30
557 2023-05-29 896,986,677 0 63.1096 1,421,315,542 2023-04-30
558 2023-05-25 896,986,677 -30,000 63.1096 1,421,315,542 2023-04-30
559 2023-05-24 897,016,677 0 63.1117 1,421,315,542 2023-04-30
560 2023-05-23 897,016,677 40,000 63.1117 1,421,315,542 2023-04-30
561 2023-05-22 896,976,677 -51,000 63.1089 1,421,315,542 2023-04-30
562 2023-05-19 897,027,677 1,000 63.1125 1,421,315,542 2023-04-30
563 2023-05-18 897,026,677 0 63.1124 1,421,315,542 2023-04-30
564 2023-05-17 897,026,677 -10,000 63.1124 1,421,315,542 2023-04-30
565 2023-05-16 897,036,677 1,000 63.1131 1,421,315,542 2023-04-30
566 2023-05-15 897,035,677 0 63.1131 1,421,315,542 2023-04-30
567 2023-05-12 897,035,677 0 63.1131 1,421,315,542 2023-04-30
568 2023-05-11 897,035,677 4,000 63.1131 1,421,315,542 2023-04-30
569 2023-05-10 897,031,677 -1,440,000 63.1128 1,421,315,542 2023-04-30
570 2023-05-09 898,471,677 0 63.2141 1,421,315,542 2023-04-30
571 2023-05-08 898,471,677 -50,000 63.2141 1,421,315,542 2023-04-30
572 2023-05-05 898,521,677 29,000 63.2176 1,421,315,542 2023-04-30
573 2023-05-04 898,492,677 16,000 63.2156 1,421,315,542 2023-04-30
574 2023-05-03 898,476,677 0 63.2144 1,421,315,542 2023-04-30
575 2023-05-02 898,476,677 0 63.2144 1,421,315,542 2023-04-30
576 2023-04-28 898,476,677 0 63.2144 1,421,315,542 2023-03-31
577 2023-04-27 898,476,677 0 63.2144 1,421,315,542 2023-03-31
578 2023-04-26 898,476,677 0 63.2144 1,421,315,542 2023-03-31
579 2023-04-25 898,476,677 354,000 63.2144 1,421,315,542 2023-03-31
580 2023-04-24 898,122,677 47,000 63.1895 1,421,315,542 2023-03-31
581 2023-04-21 898,075,677 0 63.1862 1,421,315,542 2023-03-31
582 2023-04-20 898,075,677 81,000 63.1862 1,421,315,542 2023-03-31
583 2023-04-19 897,994,677 -10,000 63.1805 1,421,315,542 2023-03-31
584 2023-04-18 898,004,677 1,000 63.1812 1,421,315,542 2023-03-31
585 2023-04-17 898,003,677 0 63.1812 1,421,315,542 2023-03-31
586 2023-04-14 898,003,677 0 63.1812 1,421,315,542 2023-03-31
587 2023-04-13 898,003,677 0 63.1812 1,421,315,542 2023-03-31
588 2023-04-12 898,003,677 3,000 63.1812 1,421,315,542 2023-03-31
589 2023-04-11 898,000,677 -121,000 63.1810 1,421,315,542 2023-03-31
590 2023-04-06 898,121,677 0 63.1895 1,421,315,542 2023-03-31
591 2023-04-04 898,121,677 0 63.1895 1,421,315,542 2023-03-31
592 2023-04-03 898,121,677 0 63.1895 1,421,315,542 2023-03-31
593 2023-03-31 898,121,677 0 63.1895 1,421,315,542 2023-03-31
594 2023-03-30 898,121,677 0 63.1895 1,421,315,542 2023-02-28
595 2023-03-29 898,121,677 0 63.1895 1,421,315,542 2023-02-28
596 2023-03-28 898,121,677 1,000 63.1895 1,421,315,542 2023-02-28
597 2023-03-27 898,120,677 16,000 63.1894 1,421,315,542 2023-02-28
598 2023-03-24 898,104,677 52,000 63.1883 1,421,315,542 2023-02-28
599 2023-03-23 898,052,677 0 63.1846 1,421,315,542 2023-02-28
600 2023-03-22 898,052,677 0 63.1846 1,421,315,542 2023-02-28
601 2023-03-21 898,052,677 118,000 63.1846 1,421,315,542 2023-02-28
602 2023-03-20 897,934,677 39,000 63.1763 1,421,315,542 2023-02-28
603 2023-03-17 897,895,677 256,000 63.1736 1,421,315,542 2023-02-28
604 2023-03-16 897,639,677 0 63.1556 1,421,315,542 2023-02-28
605 2023-03-15 897,639,677 0 63.1556 1,421,315,542 2023-02-28
606 2023-03-14 897,639,677 0 63.1556 1,421,315,542 2023-02-28
607 2023-03-13 897,639,677 12,000 63.1556 1,421,315,542 2023-02-28
608 2023-03-10 897,627,677 0 63.1547 1,421,315,542 2023-02-28
609 2023-03-09 897,627,677 1,000 63.1547 1,421,315,542 2023-02-28
610 2023-03-08 897,626,677 -10,000 63.1546 1,421,315,542 2023-02-28
611 2023-03-07 897,636,677 -36,000 63.1553 1,421,315,542 2023-02-28
612 2023-03-06 897,672,677 -96,000 63.1579 1,421,315,542 2023-02-28
613 2023-03-03 897,768,677 0 63.1646 1,421,315,542 2023-02-28
614 2023-03-02 897,768,677 0 63.1646 1,421,315,542 2023-02-28
615 2023-03-01 897,768,677 -94,000 63.1646 1,421,315,542 2023-02-28
616 2023-02-28 897,862,677 0 63.1712 1,421,315,542 2023-02-28
617 2023-02-27 897,862,677 0 63.1712 1,421,315,542 2023-01-31
618 2023-02-24 897,862,677 -31,500 63.1712 1,421,315,542 2023-01-31
619 2023-02-23 897,894,177 0 63.1735 1,421,315,542 2023-01-31
620 2023-02-22 897,894,177 457,000 63.1735 1,421,315,542 2023-01-31
621 2023-02-21 897,437,177 46,000 63.1413 1,421,315,542 2023-01-31
622 2023-02-20 897,391,177 1,000 63.1381 1,421,315,542 2023-01-31
623 2023-02-17 897,390,177 70,000 63.1380 1,421,315,542 2023-01-31
624 2023-02-16 897,320,177 1,000 63.1331 1,421,315,542 2023-01-31
625 2023-02-15 897,319,177 -23,000 63.1330 1,421,315,542 2023-01-31
626 2023-02-14 897,342,177 12,000 63.1346 1,421,315,542 2023-01-31
627 2023-02-13 897,330,177 0 63.1338 1,421,315,542 2023-01-31
628 2023-02-10 897,330,177 151,000 63.1338 1,421,315,542 2023-01-31
629 2023-02-09 897,179,177 0 63.1232 1,421,315,542 2023-01-31
630 2023-02-08 897,179,177 579,024 63.1232 1,421,315,542 2023-01-31
631 2023-02-07 896,600,153 101,000 63.0824 1,421,315,542 2023-01-31
632 2023-02-06 896,499,153 -64,000 63.0753 1,421,315,542 2023-01-31
633 2023-02-03 896,563,153 0 63.0798 1,421,315,542 2023-01-31
634 2023-02-02 896,563,153 -30,000 63.0798 1,421,315,542 2023-01-31
635 2023-02-01 896,593,153 178,000 63.0819 1,421,315,542 2023-01-31
636 2023-01-31 896,415,153 -370,000 63.0694 1,421,315,542 2023-01-31
637 2023-01-30 896,785,153 -49,000 63.0954 1,421,315,542 2022-12-31
638 2023-01-27 896,834,153 -100,000 63.0989 1,421,315,542 2022-12-31
639 2023-01-26 896,934,153 -78,000 63.1059 1,421,315,542 2022-12-31
640 2023-01-20 897,012,153 0 63.1114 1,421,315,542 2022-12-31
641 2023-01-19 897,012,153 0 63.1114 1,421,315,542 2022-12-31
642 2023-01-18 897,012,153 700,000 63.1114 1,421,315,542 2022-12-31
643 2023-01-17 896,312,153 11,000 63.0622 1,421,315,542 2022-12-31
644 2023-01-16 896,301,153 -160,000 63.0614 1,421,315,542 2022-12-31
645 2023-01-13 896,461,153 29,000 63.0726 1,421,315,542 2022-12-31
646 2023-01-12 896,432,153 19,000 63.0706 1,421,315,542 2022-12-31
647 2023-01-11 896,413,153 399,000 63.0693 1,421,315,542 2022-12-31
648 2023-01-10 896,014,153 -9,000 63.0412 1,421,315,542 2022-12-31
649 2023-01-09 896,023,153 0 63.0418 1,421,315,542 2022-12-31
650 2023-01-06 896,023,153 0 63.0418 1,421,315,542 2022-12-31
651 2023-01-05 896,023,153 0 63.0418 1,421,315,542 2022-12-31
652 2023-01-04 896,023,153 0 63.0418 1,421,315,542 2022-12-31
653 2023-01-03 896,023,153 0 63.0418 1,421,315,542 2022-12-31
654 2022-12-30 896,023,153 22,000 63.0418 1,421,315,542 2022-11-30
655 2022-12-29 896,001,153 0 63.0403 1,421,315,542 2022-11-30
656 2022-12-28 896,001,153 61,000 63.0403 1,421,315,542 2022-11-30
657 2022-12-23 895,940,153 0 63.0360 1,421,315,542 2022-11-30
658 2022-12-22 895,940,153 0 63.0360 1,421,315,542 2022-11-30
659 2022-12-21 895,940,153 -25,000 63.0360 1,421,315,542 2022-11-30
660 2022-12-20 895,965,153 -187,750 63.0377 1,421,315,542 2022-11-30
661 2022-12-19 896,152,903 -13,884 63.0509 1,421,315,542 2022-11-30
662 2022-12-16 896,166,787 -76,000 63.0519 1,421,315,542 2022-11-30
663 2022-12-15 896,242,787 231,000 63.0573 1,421,315,542 2022-11-30
664 2022-12-14 896,011,787 -81,000 63.0410 1,421,315,542 2022-11-30
665 2022-12-13 896,092,787 -51,000 63.0467 1,421,315,542 2022-11-30
666 2022-12-12 896,143,787 -4,000 63.0503 1,421,315,542 2022-11-30
667 2022-12-09 896,147,787 24,711 63.0506 1,421,315,542 2022-11-30
668 2022-12-08 896,123,076 284,000 63.0488 1,421,315,542 2022-11-30
669 2022-12-07 895,839,076 -207,000 63.0289 1,421,315,542 2022-11-30
670 2022-12-06 896,046,076 12,000 63.0434 1,421,315,542 2022-11-30
671 2022-12-05 896,034,076 273,000 63.0426 1,421,315,542 2022-11-30
672 2022-12-02 895,761,076 965,681 63.0234 1,421,315,542 2022-11-30
673 2022-12-01 894,795,395 520,000 62.9554 1,421,315,542 2022-11-30
674 2022-11-30 894,275,395 777,500 62.9189 1,421,315,542 2022-11-30
675 2022-11-29 893,497,895 278,605,421 62.8641 1,421,315,542 2022-11-29
676 2022-11-28 614,892,474 59,000 64.8933 947,543,695 2022-10-31
677 2022-11-25 614,833,474 -167,000 64.8871 947,543,695 2022-10-31
678 2022-11-24 615,000,474 402,000 64.9047 947,543,695 2022-10-31
679 2022-11-23 614,598,474 620,000 64.8623 947,543,695 2022-10-31
680 2022-11-22 613,978,474 23,000 64.7969 947,543,695 2022-10-31
681 2022-11-21 613,955,474 156,000 64.7944 947,543,695 2022-10-31
682 2022-11-18 613,799,474 -445,000 64.7780 947,543,695 2022-10-31
683 2022-11-17 614,244,474 399,000 64.8249 947,543,695 2022-10-31
684 2022-11-16 613,845,474 -302,000 64.7828 947,543,695 2022-10-31
685 2022-11-15 614,147,474 -162,000 64.8147 947,543,695 2022-10-31
686 2022-11-14 614,309,474 -839,000 64.8318 947,543,695 2022-10-31
687 2022-11-11 615,148,474 -428,000 64.9203 947,543,695 2022-10-31
688 2022-11-10 615,576,474 -1,534,000 64.9655 947,543,695 2022-10-31
689 2022-11-09 617,110,474 0 65.1274 947,543,695 2022-10-31
690 2022-11-08 617,110,474 0 65.1274 947,543,695 2022-10-31
691 2022-11-07 617,110,474 -145,000 65.1274 947,543,695 2022-10-31
692 2022-11-04 617,255,474 -232,000 65.1427 947,543,695 2022-10-31
693 2022-11-03 617,487,474 -151,000 65.1672 947,543,695 2022-10-31
694 2022-11-02 617,638,474 -106,000 65.1831 947,543,695 2022-10-31
695 2022-11-01 617,744,474 -111,000 65.1943 947,543,695 2022-10-31
696 2022-10-31 617,855,474 110,000 65.2060 947,543,695 2022-10-31
697 2022-10-28 617,745,474 -608,000 65.1944 947,543,695 2022-09-30
698 2022-10-27 618,353,474 -129,999 65.2586 947,543,695 2022-09-30
699 2022-10-26 618,483,473 51,040 65.2723 947,543,695 2022-09-30
700 2022-10-25 618,432,433 -2,267,000 65.2669 947,543,695 2022-09-30
701 2022-10-24 620,699,433 1,000 65.5062 947,543,695 2022-09-30
702 2022-10-21 620,698,433 13,000 65.5060 947,543,695 2022-09-30
703 2022-10-20 620,685,433 0 65.5047 947,543,695 2022-09-30
704 2022-10-19 620,685,433 0 65.5047 947,543,695 2022-09-30
705 2022-10-18 620,685,433 0 65.5047 947,543,695 2022-09-30
706 2022-10-17 620,685,433 0 65.5047 947,543,695 2022-09-30
707 2022-10-14 620,685,433 -70,000 65.5047 947,543,695 2022-09-30
708 2022-10-13 620,755,433 -323,000 65.5121 947,543,695 2022-09-30
709 2022-10-12 621,078,433 -47,000 65.5462 947,543,695 2022-09-30
710 2022-10-11 621,125,433 0 65.5511 947,543,695 2022-09-30
711 2022-10-10 621,125,433 0 65.5511 947,543,695 2022-09-30
712 2022-10-07 621,125,433 12,000 65.5511 947,543,695 2022-09-30
713 2022-10-06 621,113,433 -50,000 65.5498 947,543,695 2022-09-30
714 2022-10-05 621,163,433 59,000 65.5551 947,543,695 2022-09-30
715 2022-10-03 621,104,433 -189,000 65.5489 947,543,695 2022-09-30
716 2022-09-30 621,293,433 11,000 65.5688 947,543,695 2022-09-30
717 2022-09-29 621,282,433 -20,000 65.5677 947,543,695 2022-08-31
718 2022-09-28 621,302,433 27,000 65.5698 947,543,695 2022-08-31
719 2022-09-27 621,275,433 200,000 65.5669 947,543,695 2022-08-31
720 2022-09-26 621,075,433 0 65.5458 947,543,695 2022-08-31
721 2022-09-23 621,075,433 0 65.5458 947,543,695 2022-08-31
722 2022-09-22 621,075,433 0 65.5458 947,543,695 2022-08-31
723 2022-09-21 621,075,433 -20,000 65.5458 947,543,695 2022-08-31
724 2022-09-20 621,095,433 0 65.5479 947,543,695 2022-08-31
725 2022-09-19 621,095,433 -2,076,000 65.5479 947,543,695 2022-08-31
726 2022-09-16 623,171,433 -104,000 65.7670 947,543,695 2022-08-31
727 2022-09-15 623,275,433 0 65.7780 947,543,695 2022-08-31
728 2022-09-14 623,275,433 45,000 65.7780 947,543,695 2022-08-31
729 2022-09-13 623,230,433 -2,000 65.7733 947,543,695 2022-08-31
730 2022-09-09 623,232,433 -45,000 65.7735 947,543,695 2022-08-31
731 2022-09-08 623,277,433 0 65.7782 947,543,695 2022-08-31
732 2022-09-07 623,277,433 -120,000 65.7782 947,543,695 2022-08-31
733 2022-09-06 623,397,433 40,000 65.7909 947,543,695 2022-08-31
734 2022-09-05 623,357,433 164,000 65.7867 947,543,695 2022-08-31
735 2022-09-02 623,193,433 93,000 65.7694 947,543,695 2022-08-31
736 2022-09-01 623,100,433 82,000 65.7595 947,543,695 2022-08-31
737 2022-08-31 623,018,433 0 65.7509 947,543,695 2022-08-31
738 2022-08-30 623,018,433 -15,000 65.7509 947,543,695 2022-07-31
739 2022-08-29 623,033,433 -379,000 65.7525 947,543,695 2022-07-31
740 2022-08-26 623,412,433 0 65.7925 947,543,695 2022-07-31
741 2022-08-25 623,412,433 0 65.7925 947,543,695 2022-07-31
742 2022-08-24 623,412,433 -1,000 65.7925 947,543,695 2022-07-31
743 2022-08-23 623,413,433 0 65.7926 947,543,695 2022-07-31
744 2022-08-22 623,413,433 -9,000 65.7926 947,543,695 2022-07-31
745 2022-08-19 623,422,433 0 65.7935 947,543,695 2022-07-31
746 2022-08-18 623,422,433 -16,000 65.7935 947,543,695 2022-07-31
747 2022-08-17 623,438,433 10,000 65.7952 947,543,695 2022-07-31
748 2022-08-16 623,428,433 -137,000 65.7942 947,543,695 2022-07-31
749 2022-08-15 623,565,433 0 65.8086 947,543,695 2022-07-31
750 2022-08-12 623,565,433 -40,000 65.8086 947,543,695 2022-07-31
751 2022-08-11 623,605,433 21,000 65.8128 947,543,695 2022-07-31
752 2022-08-10 623,584,433 0 65.8106 947,543,695 2022-07-31
753 2022-08-09 623,584,433 0 65.8106 947,543,695 2022-07-31
754 2022-08-08 623,584,433 -66,000 65.8106 947,543,695 2022-07-31
755 2022-08-05 623,650,433 300,000 65.8176 947,543,695 2022-07-31
756 2022-08-04 623,350,433 182,000 65.7859 947,543,695 2022-07-31
757 2022-08-03 623,168,433 -13,000 65.7667 947,543,695 2022-07-31
758 2022-08-02 623,181,433 0 65.7681 947,543,695 2022-07-31
759 2022-08-01 623,181,433 -3,000 65.7681 947,543,695 2022-07-31
760 2022-07-29 623,184,433 10,000 65.7684 947,543,695 2022-06-30
761 2022-07-28 623,174,433 0 65.7674 947,543,695 2022-06-30
762 2022-07-27 623,174,433 30,000 65.7674 947,543,695 2022-06-30
763 2022-07-26 623,144,433 0 65.7642 947,543,695 2022-06-30
764 2022-07-25 623,144,433 0 65.7642 947,543,695 2022-06-30
765 2022-07-22 623,144,433 30,000 65.7642 947,543,695 2022-06-30
766 2022-07-21 623,114,433 -150,000 65.7610 947,543,695 2022-06-30
767 2022-07-20 623,264,433 0 65.7769 947,543,695 2022-06-30
768 2022-07-19 623,264,433 20,000 65.7769 947,543,695 2022-06-30
769 2022-07-18 623,244,433 -1,000 65.7747 947,543,695 2022-06-30
770 2022-07-15 623,245,433 0 65.7748 947,543,695 2022-06-30
771 2022-07-14 623,245,433 -58,000 65.7748 947,543,695 2022-06-30
772 2022-07-13 623,303,433 0 65.7810 947,543,695 2022-06-30
773 2022-07-12 623,303,433 -50,000 65.7810 947,543,695 2022-06-30
774 2022-07-11 623,353,433 -24,000 65.7862 947,543,695 2022-06-30
775 2022-07-08 623,377,433 -28,000 65.7888 947,543,695 2022-06-30
776 2022-07-07 623,405,433 0 65.7917 947,543,695 2022-06-30
777 2022-07-06 623,405,433 -14,000 65.7917 947,543,695 2022-06-30
778 2022-07-05 623,419,433 83,000 65.7932 947,543,695 2022-06-30
779 2022-07-04 623,336,433 258,000 65.7845 947,543,695 2022-06-30
780 2022-06-30 623,078,433 31,000 65.7572 947,543,695 2022-06-30
781 2022-06-29 623,047,433 0 65.7540 947,543,695 2022-05-31
782 2022-06-28 623,047,433 258,000 65.7540 947,543,695 2022-05-31
783 2022-06-27 622,789,433 161,000 65.7267 947,543,695 2022-05-31
784 2022-06-24 622,628,433 50,000 65.7097 947,543,695 2022-05-31
785 2022-06-23 622,578,433 -15,000 65.7045 947,543,695 2022-05-31
786 2022-06-22 622,593,433 0 65.7060 947,543,695 2022-05-31
787 2022-06-21 622,593,433 40,000 65.7060 947,543,695 2022-05-31
788 2022-06-20 622,553,433 -161,000 65.7018 947,543,695 2022-05-31
789 2022-06-17 622,714,433 1,180,000 65.7188 947,543,695 2022-05-31
790 2022-06-16 621,534,433 -9,000 65.5943 947,543,695 2022-05-31
791 2022-06-15 621,543,433 95,000 65.5952 947,543,695 2022-05-31
792 2022-06-14 621,448,433 360,000 65.5852 947,543,695 2022-05-31
793 2022-06-13 621,088,433 26,000 65.5472 947,543,695 2022-05-31
794 2022-06-10 621,062,433 1,053,000 65.5445 947,543,695 2022-05-31
795 2022-06-09 620,009,433 0 65.4333 947,543,695 2022-05-31
796 2022-06-08 620,009,433 -2,000 65.4333 947,543,695 2022-05-31
797 2022-06-07 620,011,433 0 65.4335 947,543,695 2022-05-31
798 2022-06-06 620,011,433 -59,000 65.4335 947,543,695 2022-05-31
799 2022-06-02 620,070,433 -495,000 65.4398 947,543,695 2022-05-31
800 2022-06-01 620,565,433 -128,000 65.4920 947,543,695 2022-05-31
801 2022-05-31 620,693,433 0 65.5055 947,543,695 2022-05-31
802 2022-05-30 620,693,433 -20,000 65.5055 947,543,695 2022-04-30
803 2022-05-27 620,713,433 0 65.5076 947,543,695 2022-04-30
804 2022-05-26 620,713,433 0 65.5076 947,543,695 2022-04-30
805 2022-05-25 620,713,433 61,000 65.5076 947,543,695 2022-04-30
806 2022-05-24 620,652,433 73,000 65.5012 947,543,695 2022-04-30
807 2022-05-23 620,579,433 0 65.4935 947,543,695 2022-04-30
808 2022-05-20 620,579,433 100,000 65.4935 947,543,695 2022-04-30
809 2022-05-19 620,479,433 43,000 65.4829 947,543,695 2022-04-30
810 2022-05-18 620,436,433 0 65.4784 947,543,695 2022-04-30
811 2022-05-17 620,436,433 0 65.4784 947,543,695 2022-04-30
812 2022-05-16 620,436,433 -45,000 65.4784 947,543,695 2022-04-30
813 2022-05-13 620,481,433 51,000 65.4831 947,543,695 2022-04-30
814 2022-05-12 620,430,433 3,000 65.4778 947,543,695 2022-04-30
815 2022-05-11 620,427,433 156,000 65.4774 947,543,695 2022-04-30
816 2022-05-10 620,271,433 22,000 65.4610 947,543,695 2022-04-30
817 2022-05-06 620,249,433 45,000 65.4587 947,543,695 2022-04-30
818 2022-05-05 620,204,433 0 65.4539 947,543,695 2022-04-30
819 2022-05-04 620,204,433 1,000 65.4539 947,543,695 2022-04-30
820 2022-05-03 620,203,433 -117,000 65.4538 947,543,695 2022-04-30
821 2022-04-29 620,320,433 -110,000 65.4662 947,543,695 2022-03-31
822 2022-04-28 620,430,433 0 65.4778 947,543,695 2022-03-31
823 2022-04-27 620,430,433 -15,000 65.4778 947,543,695 2022-03-31
824 2022-04-26 620,445,433 109,000 65.4793 947,543,695 2022-03-31
825 2022-04-25 620,336,433 -9,000 65.4678 947,543,695 2022-03-31
826 2022-04-22 620,345,433 20,000 65.4688 947,543,695 2022-03-31
827 2022-04-21 620,325,433 -623,000 65.4667 947,543,695 2022-03-31
828 2022-04-20 620,948,433 -1,108,000 65.5324 947,543,695 2022-03-31
829 2022-04-19 622,056,433 -23,000 65.6494 947,543,695 2022-03-31
830 2022-04-14 622,079,433 69,000 65.6518 947,543,695 2022-03-31
831 2022-04-13 622,010,433 32,000 65.6445 947,543,695 2022-03-31
832 2022-04-12 621,978,433 0 65.6411 947,543,695 2022-03-31
833 2022-04-11 621,978,433 467,000 65.6411 947,543,695 2022-03-31
834 2022-04-08 621,511,433 -15,000 65.5918 947,543,695 2022-03-31
835 2022-04-07 621,526,433 388,000 65.5934 947,543,695 2022-03-31
836 2022-04-06 621,138,433 51,000 65.5525 947,543,695 2022-03-31
837 2022-04-04 621,087,433 0 65.5471 947,543,695 2022-03-31
838 2022-04-01 621,087,433 0 65.5471 947,543,695 2022-03-31
839 2022-03-31 621,087,433 96,000 65.5471 947,543,695 2022-03-31
840 2022-03-30 620,991,433 -15,000 65.5370 947,543,695 2022-02-28
841 2022-03-29 621,006,433 0 65.5386 947,543,695 2022-02-28
842 2022-03-28 621,006,433 20,000 65.5386 947,543,695 2022-02-28
843 2022-03-25 620,986,433 -147,000 65.5364 947,543,695 2022-02-28
844 2022-03-24 621,133,433 -3,000 65.5520 947,543,695 2022-02-28
845 2022-03-23 621,136,433 -270,000 65.5523 947,543,695 2022-02-28
846 2022-03-22 621,406,433 1,000 65.5808 947,543,695 2022-02-28
847 2022-03-21 621,405,433 266,000 65.5807 947,543,695 2022-02-28
848 2022-03-18 621,139,433 -90,000 65.5526 947,543,695 2022-02-28
849 2022-03-17 621,229,433 -100,000 65.5621 947,543,695 2022-02-28
850 2022-03-16 621,329,433 232,000 65.5726 947,543,695 2022-02-28
851 2022-03-15 621,097,433 0 65.5482 947,543,695 2022-02-28
852 2022-03-14 621,097,433 54,000 65.5482 947,543,695 2022-02-28
853 2022-03-11 621,043,433 19,000 65.5425 947,543,695 2022-02-28
854 2022-03-10 621,024,433 81,000 65.5405 947,543,695 2022-02-28
855 2022-03-09 620,943,433 -274,000 65.5319 947,543,695 2022-02-28
856 2022-03-08 621,217,433 -63,000 65.5608 947,543,695 2022-02-28
857 2022-03-07 621,280,433 0 65.5675 947,543,695 2022-02-28
858 2022-03-04 621,280,433 -51,000 65.5675 947,543,695 2022-02-28
859 2022-03-03 621,331,433 -235,000 65.5729 947,543,695 2022-02-28
860 2022-03-02 621,566,433 150,000 65.5977 947,543,695 2022-02-28
861 2022-03-01 621,416,433 0 65.5818 947,543,695 2022-02-28
862 2022-02-28 621,416,433 5,000 65.5818 947,543,695 2022-02-28
863 2022-02-25 621,411,433 0 65.5813 947,543,695 2022-01-31
864 2022-02-24 621,411,433 -200,000 65.5813 947,543,695 2022-01-31
865 2022-02-23 621,611,433 0 65.6024 947,543,695 2022-01-31
866 2022-02-22 621,611,433 0 65.6024 947,543,695 2022-01-31
867 2022-02-21 621,611,433 16,000 65.6024 947,543,695 2022-01-31
868 2022-02-18 621,595,433 0 65.6007 947,543,695 2022-01-31
869 2022-02-17 621,595,433 -831,000 65.6007 947,543,695 2022-01-31
870 2022-02-16 622,426,433 -152,000 65.6884 947,543,695 2022-01-31
871 2022-02-15 622,578,433 145,000 65.7045 947,543,695 2022-01-31
872 2022-02-14 622,433,433 -95,000 65.6892 947,543,695 2022-01-31
873 2022-02-11 622,528,433 150,000 65.6992 947,543,695 2022-01-31
874 2022-02-10 622,378,433 -145,000 65.6833 947,543,695 2022-01-31
875 2022-02-09 622,523,433 -70,000 65.6987 947,543,695 2022-01-31
876 2022-02-08 622,593,433 -152,000 65.7060 947,543,695 2022-01-31
877 2022-02-07 622,745,433 -173,000 65.7221 947,543,695 2022-01-31
878 2022-02-04 622,918,433 90,000 65.7403 947,543,695 2022-01-31
879 2022-01-31 622,828,433 0 65.7308 947,543,695 2022-01-31
880 2022-01-28 622,828,433 43,000 65.7308 947,543,695 2021-12-31
881 2022-01-27 622,785,433 271,000 65.7263 947,543,695 2021-12-31
882 2022-01-26 622,514,433 640,000 65.6977 947,543,695 2021-12-31
883 2022-01-25 621,874,433 26,000 65.6302 947,543,695 2021-12-31
884 2022-01-24 621,848,433 507,000 65.6274 947,543,695 2021-12-31
885 2022-01-21 621,341,433 277,000 65.5739 947,543,695 2021-12-31
886 2022-01-20 621,064,433 328,000 65.5447 947,543,695 2021-12-31
887 2022-01-19 620,736,433 293,000 65.5101 947,543,695 2021-12-31
888 2022-01-18 620,443,433 489,000 65.4791 947,543,695 2021-12-31
889 2022-01-17 619,954,433 12,000 65.4275 947,543,695 2021-12-31
890 2022-01-14 619,942,433 -50,000 65.4263 947,543,695 2021-12-31
891 2022-01-13 619,992,433 18,000 65.4315 947,543,695 2021-12-31
892 2022-01-12 619,974,433 101,000 65.4296 947,543,695 2021-12-31
893 2022-01-11 619,873,433 -42,000 65.4190 947,543,695 2021-12-31
894 2022-01-10 619,915,433 188,000 65.4234 947,543,695 2021-12-31
895 2022-01-07 619,727,433 65,000 65.4036 947,543,695 2021-12-31
896 2022-01-06 619,662,433 787,000 65.3967 947,543,695 2021-12-31
897 2022-01-05 618,875,433 -20,000 65.3137 947,543,695 2021-12-31
898 2022-01-04 618,895,433 -1,000 65.3158 947,543,695 2021-12-31
899 2022-01-03 618,896,433 70,000 65.3159 947,543,695 2021-12-31
900 2021-12-31 618,826,433 0 65.3085 947,543,695 2021-12-31
901 2021-12-30 618,826,433 -3,000 65.3085 947,543,695 2021-11-30
902 2021-12-29 618,829,433 -681,000 65.3088 947,543,695 2021-11-30
903 2021-12-28 619,510,433 0 65.3807 947,543,695 2021-11-30
904 2021-12-24 619,510,433 0 65.3807 947,543,695 2021-11-30
905 2021-12-23 619,510,433 -25,000 65.3807 947,543,695 2021-11-30
906 2021-12-22 619,535,433 -100,000 65.3833 947,543,695 2021-11-30
907 2021-12-21 619,635,433 0 65.3939 947,543,695 2021-11-30
908 2021-12-20 619,635,433 5,000 65.3939 947,543,695 2021-11-30
909 2021-12-17 619,630,433 0 65.3933 947,543,695 2021-11-30
910 2021-12-16 619,630,433 -16,000 65.3933 947,543,695 2021-11-30
911 2021-12-15 619,646,433 0 65.3950 947,543,695 2021-11-30
912 2021-12-14 619,646,433 0 65.3950 947,543,695 2021-11-30
913 2021-12-13 619,646,433 -72,000 65.3950 947,543,695 2021-11-30
914 2021-12-10 619,718,433 150,000 65.4026 947,543,695 2021-11-30
915 2021-12-09 619,568,433 -30,000 65.3868 947,543,695 2021-11-30
916 2021-12-08 619,598,433 -60,000 65.3900 947,543,695 2021-11-30
917 2021-12-07 619,658,433 -30,000 65.3963 947,543,695 2021-11-30
918 2021-12-06 619,688,433 0 65.3995 947,543,695 2021-11-30
919 2021-12-03 619,688,433 -69,000 65.3995 947,543,695 2021-11-30
920 2021-12-02 619,757,433 183,000 65.4067 947,543,695 2021-11-30
921 2021-12-01 619,574,433 -82,000 65.3874 947,543,695 2021-11-30
922 2021-11-30 619,656,433 -260,000 65.3961 947,543,695 2021-11-30
923 2021-11-29 619,916,433 12,000 65.4235 947,543,695 2021-10-31
924 2021-11-26 619,904,433 -5,000 65.4223 947,543,695 2021-10-31
925 2021-11-25 619,909,433 -15,000 65.4228 947,543,695 2021-10-31
926 2021-11-24 619,924,433 -102,000 65.4244 947,543,695 2021-10-31
927 2021-11-23 620,026,433 49,000 65.4351 947,543,695 2021-10-31
928 2021-11-22 619,977,433 0 65.4300 947,543,695 2021-10-31
929 2021-11-19 619,977,433 66,000 65.4300 947,543,695 2021-10-31
930 2021-11-18 619,911,433 0 65.4230 947,543,695 2021-10-31
931 2021-11-17 619,911,433 -20,000 65.4230 947,543,695 2021-10-31
932 2021-11-16 619,931,433 0 65.4251 947,543,695 2021-10-31
933 2021-11-15 619,931,433 -61,000 65.4251 947,543,695 2021-10-31
934 2021-11-12 619,992,433 215,000 65.4315 947,543,695 2021-10-31
935 2021-11-11 619,777,433 0 65.4088 947,543,695 2021-10-31
936 2021-11-10 619,777,433 0 65.4088 947,543,695 2021-10-31
937 2021-11-09 619,777,433 -25,000 65.4088 947,543,695 2021-10-31
938 2021-11-08 619,802,433 -106,000 65.4115 947,543,695 2021-10-31
939 2021-11-05 619,908,433 -167,000 65.4227 947,543,695 2021-10-31
940 2021-11-04 620,075,433 -604,000 65.4403 947,543,695 2021-10-31
941 2021-11-03 620,679,433 -130,000 65.5040 947,543,695 2021-10-31
942 2021-11-02 620,809,433 -218,000 65.5178 947,543,695 2021-10-31
943 2021-11-01 621,027,433 -319,000 65.5408 947,543,695 2021-10-31
944 2021-10-29 621,346,433 234,000 65.5744 947,543,695 2021-09-30
945 2021-10-28 621,112,433 -20,000 65.5497 947,543,695 2021-09-30
946 2021-10-27 621,132,433 -293,000 65.5519 947,543,695 2021-09-30
947 2021-10-26 621,425,433 21,000 65.5828 947,543,695 2021-09-30
948 2021-10-25 621,404,433 -200,000 65.5806 947,543,695 2021-09-30
949 2021-10-22 621,604,433 300,000 65.6017 947,543,695 2021-09-30
950 2021-10-21 621,304,433 99,000 65.5700 947,543,695 2021-09-30
951 2021-10-20 621,205,433 -36,000 65.5596 947,543,695 2021-09-30
952 2021-10-19 621,241,433 8,000 65.5634 947,543,695 2021-09-30
953 2021-10-18 621,233,433 -14,000 65.5625 947,543,695 2021-09-30
954 2021-10-15 621,247,433 -21,000 65.5640 947,543,695 2021-09-30
955 2021-10-12 621,268,433 50,000 65.5662 947,543,695 2021-09-30
956 2021-10-11 621,218,433 -48,000 65.5609 947,543,695 2021-09-30
957 2021-10-08 621,266,433 12,000 65.5660 947,543,695 2021-09-30
958 2021-10-07 621,254,433 -60,000 65.5647 947,543,695 2021-09-30
959 2021-10-06 621,314,433 -7,000 65.5711 947,543,695 2021-09-30
960 2021-10-05 621,321,433 0 65.5718 947,543,695 2021-09-30
961 2021-10-04 621,321,433 -60,000 65.5718 947,543,695 2021-09-30
962 2021-09-30 621,381,433 69,000 65.5781 947,543,695 2021-09-30
963 2021-09-29 621,312,433 156,000 65.5708 947,543,695 2021-08-31
964 2021-09-28 621,156,433 -168,000 65.5544 947,543,695 2021-08-31
965 2021-09-27 621,324,433 66,000 65.5721 947,543,695 2021-08-31
966 2021-09-24 621,258,433 -73,000 65.5651 947,543,695 2021-08-31
967 2021-09-23 621,331,433 -81,000 65.5729 947,543,695 2021-08-31
968 2021-09-21 621,412,433 -20,000 65.5814 947,543,695 2021-08-31
969 2021-09-20 621,432,433 10,000 65.5835 947,543,695 2021-08-31
970 2021-09-17 621,422,433 61,000 65.5825 947,543,695 2021-08-31
971 2021-09-16 621,361,433 -1,000 65.5760 947,543,695 2021-08-31
972 2021-09-15 621,362,433 -146,000 65.5761 947,543,695 2021-08-31
973 2021-09-14 621,508,433 -42,000 65.5915 947,543,695 2021-08-31
974 2021-09-13 621,550,433 -641,000 65.5960 947,543,695 2021-08-31
975 2021-09-10 622,191,433 -21,000 65.6636 947,543,695 2021-08-31
976 2021-09-09 622,212,433 -102,000 65.6658 947,543,695 2021-08-31
977 2021-09-08 622,314,433 0 65.6766 947,543,695 2021-08-31
978 2021-09-07 622,314,433 -254,000 65.6766 947,543,695 2021-08-31
979 2021-09-06 622,568,433 23,000 65.7034 947,543,695 2021-08-31
980 2021-09-03 622,545,433 -29,000 65.7010 947,543,695 2021-08-31
981 2021-09-02 622,574,433 222,000 65.7040 947,543,695 2021-08-31
982 2021-09-01 622,352,433 -112,000 65.6806 947,543,695 2021-08-31
983 2021-08-31 622,464,433 -122,000 65.6924 947,543,695 2021-08-31
984 2021-08-30 622,586,433 124,000 65.7053 947,543,695 2021-07-31
985 2021-08-27 622,462,433 -20,000 65.6922 947,543,695 2021-07-31
986 2021-08-26 622,482,433 -72,000 65.6943 947,543,695 2021-07-31
987 2021-08-25 622,554,433 19,000 65.7019 947,543,695 2021-07-31
988 2021-08-24 622,535,433 161,000 65.6999 947,543,695 2021-07-31
989 2021-08-23 622,374,433 -31,000 65.6829 947,543,695 2021-07-31
990 2021-08-20 622,405,433 499,000 65.6862 947,543,695 2021-07-31
991 2021-08-19 621,906,433 41,000 65.6335 947,543,695 2021-07-31
992 2021-08-18 621,865,433 -1,062,000 65.6292 947,543,695 2021-07-31
993 2021-08-17 622,927,433 771,000 65.7413 947,543,695 2021-07-31
994 2021-08-16 622,156,433 -686,000 65.6599 947,543,695 2021-07-31
995 2021-08-13 622,842,433 118,000 65.7323 947,543,695 2021-07-31
996 2021-08-12 622,724,433 -5,000 65.7199 947,543,695 2021-07-31
997 2021-08-11 622,729,433 -62,000 65.7204 947,543,695 2021-07-31
998 2021-08-10 622,791,433 -245,000 65.7269 947,543,695 2021-07-31
999 2021-08-09 623,036,433 90,000 65.7528 947,543,695 2021-07-31
1000 2021-08-06 622,946,433 -217,000 65.7433 947,543,695 2021-07-31
1001 2021-08-05 623,163,433 25,000 65.7662 947,543,695 2021-07-31
1002 2021-08-04 623,138,433 -152,000 65.7636 947,543,695 2021-07-31
1003 2021-08-03 623,290,433 161,000 65.7796 947,543,695 2021-07-31
1004 2021-08-02 623,129,433 -160,000 65.7626 947,543,695 2021-07-31
1005 2021-07-30 623,289,433 -230,000 65.7795 947,543,695 2021-06-30
1006 2021-07-29 623,519,433 1,282,000 65.8038 947,543,695 2021-06-30
1007 2021-07-28 622,237,433 556,000 65.6685 947,543,695 2021-06-30
1008 2021-07-27 621,681,433 2,930,000 65.6098 947,543,695 2021-06-30
1009 2021-07-26 618,751,433 -206,000 65.3006 947,543,695 2021-06-30
1010 2021-07-23 618,957,433 587,000 65.3223 947,543,695 2021-06-30
1011 2021-07-22 618,370,433 359,000 65.2604 947,543,695 2021-06-30
1012 2021-07-21 618,011,433 -2,382,000 65.2225 947,543,695 2021-06-30
1013 2021-07-20 620,393,433 -260,000 65.4739 947,543,695 2021-06-30
1014 2021-07-19 620,653,433 262,000 65.5013 947,543,695 2021-06-30
1015 2021-07-16 620,391,433 223,000 65.4736 947,543,695 2021-06-30
1016 2021-07-15 620,168,433 -286,000 65.4501 947,543,695 2021-06-30
1017 2021-07-14 620,454,433 -157,000 65.4803 947,543,695 2021-06-30
1018 2021-07-13 620,611,433 -257,000 65.4969 947,543,695 2021-06-30
1019 2021-07-12 620,868,433 506,000 65.5240 947,543,695 2021-06-30
1020 2021-07-09 620,362,433 1,921,000 65.4706 947,543,695 2021-06-30
1021 2021-07-08 618,441,433 1,654,000 65.2679 947,543,695 2021-06-30
1022 2021-07-07 616,787,433 -2,840,000 65.0933 947,543,695 2021-06-30
1023 2021-07-06 619,627,433 -5,703,997 65.3930 947,543,695 2021-06-30
1024 2021-07-05 625,331,430 -4,262,000 65.9950 947,543,695 2021-06-30
1025 2021-07-02 629,593,430 34,000 66.4448 947,543,695 2021-06-30
1026 2021-06-30 629,559,430 -2,000 66.4412 947,543,695 2021-06-30
1027 2021-06-29 629,561,430 291,000 66.4414 947,543,695 2021-05-31
1028 2021-06-28 629,270,430 -113,000 66.4107 947,543,695 2021-05-31
1029 2021-06-25 629,383,430 -92,000 66.4226 947,543,695 2021-05-31
1030 2021-06-24 629,475,430 -1,068,000 66.4323 947,543,695 2021-05-31
1031 2021-06-23 630,543,430 -120,000 66.5451 947,543,695 2021-05-31
1032 2021-06-22 630,663,430 -271,000 66.5577 947,543,695 2021-05-31
1033 2021-06-21 630,934,430 24,000 66.5863 947,543,695 2021-05-31
1034 2021-06-18 630,910,430 -2,092,000 66.5838 947,543,695 2021-05-31
1035 2021-06-17 633,002,430 -12,000 66.8046 947,543,695 2021-05-31
1036 2021-06-16 633,014,430 -119,000 66.8058 947,543,695 2021-05-31
1037 2021-06-15 633,133,430 -1,597,000 66.8184 947,543,695 2021-05-31
1038 2021-06-11 634,730,430 1,000 66.9869 947,543,695 2021-05-31
1039 2021-06-10 634,729,430 -13,000 66.9868 947,543,695 2021-05-31
1040 2021-06-09 634,742,430 -467,000 66.9882 947,543,695 2021-05-31
1041 2021-06-08 635,209,430 -222,000 67.0375 947,543,695 2021-05-31
1042 2021-06-07 635,431,430 -745,000 67.0609 947,543,695 2021-05-31
1043 2021-06-04 636,176,430 -575,000 67.1395 947,543,695 2021-05-31
1044 2021-06-03 636,751,430 -5,000 67.2002 947,543,695 2021-05-31
1045 2021-06-02 636,756,430 0 67.2007 947,543,695 2021-05-31
1046 2021-06-01 636,756,430 -1,558,000 67.2007 947,543,695 2021-05-31
1047 2021-05-31 638,314,430 -28,000 67.3652 947,543,695 2021-05-31
1048 2021-05-28 638,342,430 0 67.3681 947,543,695 2021-04-30
1049 2021-05-27 638,342,430 -13,000 67.3681 947,543,695 2021-04-30
1050 2021-05-26 638,355,430 -151,000 67.3695 947,543,695 2021-04-30
1051 2021-05-25 638,506,430 6,000 67.3854 947,543,695 2021-04-30
1052 2021-05-24 638,500,430 -94,000 67.3848 947,543,695 2021-04-30
1053 2021-05-21 638,594,430 -875,000 67.3947 947,543,695 2021-04-30
1054 2021-05-20 639,469,430 -210,000 67.4871 947,543,695 2021-04-30
1055 2021-05-18 639,679,430 -903,000 67.5092 947,543,695 2021-04-30
1056 2021-05-17 640,582,430 0 67.6045 947,543,695 2021-04-30
1057 2021-05-14 640,582,430 -29,000 67.6045 947,543,695 2021-04-30
1058 2021-05-13 640,611,430 -25,000 67.6076 947,543,695 2021-04-30
1059 2021-05-12 640,636,430 -100,000 67.6102 947,543,695 2021-04-30
1060 2021-05-11 640,736,430 -759,000 67.6208 947,543,695 2021-04-30
1061 2021-05-10 641,495,430 2,000 67.7009 947,543,695 2021-04-30
1062 2021-05-07 641,493,430 -179,000 67.7007 947,543,695 2021-04-30
1063 2021-05-06 641,672,430 -69,000 67.7196 947,543,695 2021-04-30
1064 2021-05-05 641,741,430 -105,000 67.7268 947,543,695 2021-04-30
1065 2021-05-04 641,846,430 -368,000 67.7379 947,543,695 2021-04-30
1066 2021-05-03 642,214,430 -1,170,000 67.7768 947,543,695 2021-04-30
1067 2021-04-30 643,384,430 -97,000 67.9002 947,543,695 2021-04-30
1068 2021-04-29 643,481,430 -282,000 67.9105 947,543,695 2021-03-31
1069 2021-04-28 643,763,430 -127,000 67.9402 947,543,695 2021-03-31
1070 2021-04-27 643,890,430 -74,000 67.9536 947,543,695 2021-03-31
1071 2021-04-26 643,964,430 0 67.9614 947,543,695 2021-03-31
1072 2021-04-23 643,964,430 -5,000 67.9614 947,543,695 2021-03-31
1073 2021-04-22 643,969,430 261,000 67.9620 947,543,695 2021-03-31
1074 2021-04-21 643,708,430 175,000 67.9344 947,543,695 2021-03-31
1075 2021-04-20 643,533,430 3,000 67.9160 947,543,695 2021-03-31
1076 2021-04-19 643,530,430 -179,000 67.9156 947,543,695 2021-03-31
1077 2021-04-16 643,709,430 -365,000 67.9345 947,543,695 2021-03-31
1078 2021-04-15 644,074,430 2,000 67.9731 947,543,695 2021-03-31
1079 2021-04-14 644,072,430 0 67.9728 947,543,695 2021-03-31
1080 2021-04-13 644,072,430 -148,000 67.9728 947,543,695 2021-03-31
1081 2021-04-12 644,220,430 0 67.9885 947,543,695 2021-03-31
1082 2021-04-09 644,220,430 3,000 67.9885 947,543,695 2021-03-31
1083 2021-04-08 644,217,430 -129,000 67.9882 947,543,695 2021-03-31
1084 2021-04-07 644,346,430 -230,000 68.0018 947,543,695 2021-03-31
1085 2021-04-01 644,576,430 1,000 68.0260 947,543,695 2021-03-31
1086 2021-03-31 644,575,430 73,000 68.0259 947,543,695 2021-03-31
1087 2021-03-30 644,502,430 0 68.0182 947,543,695 2021-02-28
1088 2021-03-29 644,502,430 478,000 68.0182 947,543,695 2021-02-28
1089 2021-03-26 644,024,430 615,000 67.9678 947,543,695 2021-02-28
1090 2021-03-25 643,409,430 756,000 67.9029 947,543,695 2021-02-28
1091 2021-03-24 642,653,430 263,000 67.8231 947,543,695 2021-02-28
1092 2021-03-23 642,390,430 197,000 67.7953 947,543,695 2021-02-28
1093 2021-03-22 642,193,430 313,000 67.7745 947,543,695 2021-02-28
1094 2021-03-19 641,880,430 249,000 67.7415 947,543,695 2021-02-28
1095 2021-03-18 641,631,430 203,000 67.7152 947,543,695 2021-02-28
1096 2021-03-17 641,428,430 -89,000 67.6938 947,543,695 2021-02-28
1097 2021-03-16 641,517,430 -1,264,500 67.7032 947,543,695 2021-02-28
1098 2021-03-15 642,781,930 -18,000 67.8367 947,543,695 2021-02-28
1099 2021-03-12 642,799,930 -25,000 67.8386 947,543,695 2021-02-28
1100 2021-03-11 642,824,930 -270,000 67.8412 947,543,695 2021-02-28
1101 2021-03-10 643,094,930 -91,000 67.8697 947,543,695 2021-02-28
1102 2021-03-09 643,185,930 291,000 67.8793 947,543,695 2021-02-28
1103 2021-03-08 642,894,930 -101,000 67.8486 947,543,695 2021-02-28
1104 2021-03-05 642,995,930 87,000 67.8592 947,543,695 2021-02-28
1105 2021-03-04 642,908,930 115,000 67.8501 947,543,695 2021-02-28
1106 2021-03-03 642,793,930 500,000 67.8379 947,543,695 2021-02-28
1107 2021-03-02 642,293,930 1,016,000 67.7852 947,543,695 2021-02-28
1108 2021-03-01 641,277,930 420,000 67.6779 947,543,695 2021-02-28
1109 2021-02-26 640,857,930 792,000 67.6336 947,543,695 2021-01-31
1110 2021-02-25 640,065,930 -488,000 67.5500 947,543,695 2021-01-31
1111 2021-02-24 640,553,930 3,000 67.6015 947,543,695 2021-01-31
1112 2021-02-23 640,550,930 389,000 67.6012 947,543,695 2021-01-31
1113 2021-02-22 640,161,930 306,000 67.5601 947,543,695 2021-01-31
1114 2021-02-19 639,855,930 2,881,000 67.5279 947,543,695 2021-01-31
1115 2021-02-18 636,974,930 1,910,000 67.2238 947,543,695 2021-01-31
1116 2021-02-17 635,064,930 427,000 67.0222 947,543,695 2021-01-31
1117 2021-02-16 634,637,930 -38,000 66.9772 947,543,695 2021-01-31
1118 2021-02-11 634,675,930 0 66.9812 947,543,695 2021-01-31
1119 2021-02-10 634,675,930 197,000 66.9812 947,543,695 2021-01-31
1120 2021-02-09 634,478,930 67,000 66.9604 947,543,695 2021-01-31
1121 2021-02-08 634,411,930 -48,000 66.9533 947,543,695 2021-01-31
1122 2021-02-05 634,459,930 198,000 66.9584 947,543,695 2021-01-31
1123 2021-02-04 634,261,930 -96,000 66.9375 947,543,695 2021-01-31
1124 2021-02-03 634,357,930 555,000 66.9476 947,543,695 2021-01-31
1125 2021-02-02 633,802,930 651,000 66.8890 947,543,695 2021-01-31
1126 2021-02-01 633,151,930 288,000 66.8203 947,543,695 2021-01-31
1127 2021-01-29 632,863,930 102,000 66.7899 947,543,695 2020-12-31
1128 2021-01-28 632,761,930 7,000 66.7792 947,543,695 2020-12-31
1129 2021-01-27 632,754,930 -95,000 66.7784 947,543,695 2020-12-31
1130 2021-01-26 632,849,930 287,000 66.7885 947,543,695 2020-12-31
1131 2021-01-25 632,562,930 200,000 66.7582 947,543,695 2020-12-31
1132 2021-01-22 632,362,930 516,000 66.7371 947,543,695 2020-12-31
1133 2021-01-21 631,846,930 18,731,000 66.6826 947,543,695 2020-12-31
1134 2021-01-20 613,115,930 338,000 64.7058 947,543,695 2020-12-31
1135 2021-01-19 612,777,930 -162,000 64.6702 947,543,695 2020-12-31
1136 2021-01-18 612,939,930 330,000 64.6872 947,543,695 2020-12-31
1137 2021-01-15 612,609,930 -336,000 64.6524 947,543,695 2020-12-31
1138 2021-01-14 612,945,930 737,000 64.6879 947,543,695 2020-12-31
1139 2021-01-13 612,208,930 2,347,000 64.6101 947,543,695 2020-12-31
1140 2021-01-12 609,861,930 -3,096,000 64.3624 947,543,695 2020-12-31
1141 2021-01-11 612,957,930 33,000 64.6891 947,543,695 2020-12-31
1142 2021-01-08 612,924,930 0 64.6857 947,543,695 2020-12-31
1143 2021-01-07 612,924,930 74,500 64.6857 947,543,695 2020-12-31
1144 2021-01-06 612,850,430 -21,000 64.6778 947,543,695 2020-12-31
1145 2021-01-05 612,871,430 -39,500 64.6800 947,543,695 2020-12-31
1146 2021-01-04 612,910,930 -28,000 64.6842 947,543,695 2020-12-31
1147 2020-12-31 612,938,930 0 64.6871 947,543,695 2020-12-31
1148 2020-12-30 612,938,930 -14,000 64.6871 947,543,695 2020-11-30
1149 2020-12-29 612,952,930 -145,000 64.6886 947,543,695 2020-11-30
1150 2020-12-28 613,097,930 12,000 64.7039 947,543,695 2020-11-30
1151 2020-12-24 613,085,930 0 64.7027 947,543,695 2020-11-30
1152 2020-12-23 613,085,930 200,000 64.7027 947,543,695 2020-11-30
1153 2020-12-22 612,885,930 19,000 64.6815 947,543,695 2020-11-30
1154 2020-12-21 612,866,930 -2,000 64.6795 947,543,695 2020-11-30
1155 2020-12-18 612,868,930 0 64.6798 947,543,695 2020-11-30
1156 2020-12-17 612,868,930 9,000 64.6798 947,543,695 2020-11-30
1157 2020-12-16 612,859,930 0 64.6788 947,543,695 2020-11-30
1158 2020-12-15 612,859,930 0 64.6788 947,543,695 2020-11-30
1159 2020-12-14 612,859,930 -78,000 64.6788 947,543,695 2020-11-30
1160 2020-12-11 612,937,930 100,000 64.6870 947,543,695 2020-11-30
1161 2020-12-10 612,837,930 62,000 64.6765 947,543,695 2020-11-30
1162 2020-12-09 612,775,930 1,110,000 64.6699 947,543,695 2020-11-30
1163 2020-12-08 611,665,930 129,000 64.5528 947,543,695 2020-11-30
1164 2020-12-07 611,536,930 1,099,000 64.5392 947,543,695 2020-11-30
1165 2020-12-04 610,437,930 247,000 64.4232 947,543,695 2020-11-30
1166 2020-12-03 610,190,930 454,000 64.3971 947,543,695 2020-11-30
1167 2020-12-02 609,736,930 107,000 64.3492 947,543,695 2020-11-30
1168 2020-12-01 609,629,930 0 64.3379 947,543,695 2020-11-30
1169 2020-11-30 609,629,930 0 64.3379 947,543,695 2020-11-30
1170 2020-11-27 609,629,930 -264,000 64.3379 947,543,695 2020-10-31
1171 2020-11-26 609,893,930 35,000 64.3658 947,543,695 2020-10-31
1172 2020-11-25 609,858,930 -17,000 64.3621 947,543,695 2020-10-31
1173 2020-11-24 609,875,930 406,000 64.3639 947,543,695 2020-10-31
1174 2020-11-23 609,469,930 -49,000 64.3210 947,543,695 2020-10-31
1175 2020-11-20 609,518,930 52,000 64.3262 947,543,695 2020-10-31
1176 2020-11-19 609,466,930 0 64.3207 947,543,695 2020-10-31
1177 2020-11-18 609,466,930 -81,000 64.3207 947,543,695 2020-10-31
1178 2020-11-17 609,547,930 -62,000 64.3293 947,543,695 2020-10-31
1179 2020-11-16 609,609,930 0 64.3358 947,543,695 2020-10-31
1180 2020-11-13 609,609,930 1,000 64.3358 947,543,695 2020-10-31
1181 2020-11-12 609,608,930 1,000 64.3357 947,543,695 2020-10-31
1182 2020-11-11 609,607,930 42,000 64.3356 947,543,695 2020-10-31
1183 2020-11-10 609,565,930 0 64.3312 947,543,695 2020-10-31
1184 2020-11-09 609,565,930 -70,000 64.3312 947,543,695 2020-10-31
1185 2020-11-06 609,635,930 4,000 64.3386 947,543,695 2020-10-31
1186 2020-11-05 609,631,930 -33,000 64.3381 947,543,695 2020-10-31
1187 2020-11-04 609,664,930 2,000 64.3416 947,543,695 2020-10-31
1188 2020-11-03 609,662,930 -209,000 64.3414 947,543,695 2020-10-31
1189 2020-11-02 609,871,930 0 64.3635 947,543,695 2020-10-31
1190 2020-10-30 609,871,930 170,000 64.3635 947,543,695 2020-09-30
1191 2020-10-29 609,701,930 -1,000 64.3455 947,543,695 2020-09-30
1192 2020-10-28 609,702,930 -1,200,000 64.3456 947,543,695 2020-09-30
1193 2020-10-27 610,902,930 0 64.4723 947,543,695 2020-09-30
1194 2020-10-23 610,902,930 0 64.4723 947,543,695 2020-09-30
1195 2020-10-22 610,902,930 3,000 64.4723 947,543,695 2020-09-30
1196 2020-10-21 610,899,930 -40,000 64.4720 947,543,695 2020-09-30
1197 2020-10-20 610,939,930 260,000 64.4762 947,543,695 2020-09-30
1198 2020-10-19 610,679,930 1,000 64.4487 947,543,695 2020-09-30
1199 2020-10-16 610,678,930 0 64.4486 947,543,695 2020-09-30
1200 2020-10-15 610,678,930 -27,000 64.4486 947,543,695 2020-09-30
1201 2020-10-14 610,705,930 0 64.4515 947,543,695 2020-09-30
1202 2020-10-12 610,705,930 0 64.4515 947,543,695 2020-09-30
1203 2020-10-09 610,705,930 234,000 64.4515 947,543,695 2020-09-30
1204 2020-10-08 610,471,930 0 64.4268 947,543,695 2020-09-30
1205 2020-10-07 610,471,930 16,000 64.4268 947,543,695 2020-09-30
1206 2020-10-06 610,455,930 303,000 64.4251 947,543,695 2020-09-30
1207 2020-10-05 610,152,930 -4,000 64.3931 947,543,695 2020-09-30
1208 2020-09-30 610,156,930 -42,000 64.3935 947,543,695 2020-09-30
1209 2020-09-29 610,198,930 -212,000 64.3980 947,543,695 2020-08-31
1210 2020-09-28 610,410,930 29,000 64.4203 947,543,695 2020-08-31
1211 2020-09-25 610,381,930 -52,000 64.4173 947,543,695 2020-08-31
1212 2020-09-24 610,433,930 -101,000 64.4228 947,543,695 2020-08-31
1213 2020-09-23 610,534,930 0 64.4334 947,543,695 2020-08-31
1214 2020-09-22 610,534,930 1,000 64.4334 947,543,695 2020-08-31
1215 2020-09-21 610,533,930 82,000 64.4333 947,543,695 2020-08-31
1216 2020-09-18 610,451,930 149,000 64.4247 947,543,695 2020-08-31
1217 2020-09-17 610,302,930 17,000 64.4089 947,543,695 2020-08-31
1218 2020-09-16 610,285,930 184,000 64.4072 947,543,695 2020-08-31
1219 2020-09-15 610,101,930 0 64.3877 947,543,695 2020-08-31
1220 2020-09-14 610,101,930 -2,000 64.3877 947,543,695 2020-08-31
1221 2020-09-11 610,103,930 0 64.3879 947,543,695 2020-08-31
1222 2020-09-10 610,103,930 -244,000 64.3879 947,543,695 2020-08-31
1223 2020-09-09 610,347,930 -95,000 64.4137 947,543,695 2020-08-31
1224 2020-09-08 610,442,930 -231,000 64.4237 947,543,695 2020-08-31
1225 2020-09-07 610,673,930 -3,000 64.4481 947,543,695 2020-08-31
1226 2020-09-04 610,676,930 10,000 64.4484 947,543,695 2020-08-31
1227 2020-09-03 610,666,930 0 64.4474 947,543,695 2020-08-31
1228 2020-09-02 610,666,930 -325,000 64.4474 947,543,695 2020-08-31
1229 2020-09-01 610,991,930 41,000 64.4817 947,543,695 2020-08-31
1230 2020-08-31 610,950,930 16,000 64.4773 947,543,695 2020-08-31
1231 2020-08-28 610,934,930 -18,000 64.4756 947,543,695 2020-07-31
1232 2020-08-27 610,952,930 205,000 64.4775 947,543,695 2020-07-31
1233 2020-08-26 610,747,930 -169,000 64.4559 947,543,695 2020-07-31
1234 2020-08-25 610,916,930 -651,000 64.4737 947,543,695 2020-07-31
1235 2020-08-24 611,567,930 95,000 64.5425 947,543,695 2020-07-31
1236 2020-08-21 611,472,930 -33,000 64.5324 947,543,695 2020-07-31
1237 2020-08-20 611,505,930 129,000 64.5359 947,543,695 2020-07-31
1238 2020-08-19 611,376,930 93,000 64.5223 947,543,695 2020-07-31
1239 2020-08-18 611,283,930 -457,000 64.5125 947,543,695 2020-07-31
1240 2020-08-17 611,740,930 234,000 64.5607 947,543,695 2020-07-31
1241 2020-08-14 611,506,930 -628,000 64.5360 947,543,695 2020-07-31
1242 2020-08-13 612,134,930 74,000 64.6023 947,543,695 2020-07-31
1243 2020-08-12 612,060,930 -20,000 64.5945 947,543,695 2020-07-31
1244 2020-08-11 612,080,930 2,000 64.5966 947,543,695 2020-07-31
1245 2020-08-10 612,078,930 -42,000 64.5964 947,543,695 2020-07-31
1246 2020-08-07 612,120,930 0 64.6008 947,543,695 2020-07-31
1247 2020-08-06 612,120,930 5,000 64.6008 947,543,695 2020-07-31
1248 2020-08-05 612,115,930 500 64.6003 947,543,695 2020-07-31
1249 2020-08-04 612,115,430 0 64.6002 947,543,695 2020-07-31
1250 2020-08-03 612,115,430 50,000 64.6002 947,543,695 2020-07-31
1251 2020-07-31 612,065,430 -10,000 64.5950 947,543,695 2020-07-31
1252 2020-07-30 612,075,430 -202,000 64.5960 947,543,695 2020-06-30
1253 2020-07-29 612,277,430 -11,000 64.6173 947,543,695 2020-06-30
1254 2020-07-28 612,288,430 -130,000 64.6185 947,543,695 2020-06-30
1255 2020-07-27 612,418,430 -35,000 64.6322 947,543,695 2020-06-30
1256 2020-07-24 612,453,430 -1,140,000 64.6359 947,543,695 2020-06-30
1257 2020-07-23 613,593,430 -53,000 64.7562 947,543,695 2020-06-30
1258 2020-07-22 613,646,430 86,000 64.7618 947,543,695 2020-06-30
1259 2020-07-21 613,560,430 -37,000 64.7527 947,543,695 2020-06-30
1260 2020-07-20 613,597,430 -335,000 64.7566 947,543,695 2020-06-30
1261 2020-07-17 613,932,430 -7,000 64.7920 947,543,695 2020-06-30
1262 2020-07-16 613,939,430 189,000 64.7927 947,543,695 2020-06-30
1263 2020-07-15 613,750,430 1,000 64.7728 947,543,695 2020-06-30
1264 2020-07-14 613,749,430 -344,000 64.7727 947,543,695 2020-06-30
1265 2020-07-13 614,093,430 -497,000 64.8090 947,543,695 2020-06-30
1266 2020-07-10 614,590,430 -460,000 64.8614 947,543,695 2020-06-30
1267 2020-07-09 615,050,430 300,000 64.9100 947,543,695 2020-06-30
1268 2020-07-08 614,750,430 -460,000 64.8783 947,543,695 2020-06-30
1269 2020-07-07 615,210,430 -634,000 64.9269 947,543,695 2020-06-30
1270 2020-07-06 615,844,430 -21,000 64.9938 947,543,695 2020-06-30
1271 2020-07-03 615,865,430 -11,000 64.9960 947,543,695 2020-06-30
1272 2020-07-02 615,876,430 -108,000 64.9972 947,543,695 2020-06-30
1273 2020-06-30 615,984,430 -326,000 65.0086 947,543,695 2020-06-30
1274 2020-06-29 616,310,430 -147,000 65.0430 947,543,695 2020-05-31
1275 2020-06-26 616,457,430 -179,500 65.0585 947,543,695 2020-05-31
1276 2020-06-24 616,636,930 -1,000 65.0774 947,543,695 2020-05-31
1277 2020-06-23 616,637,930 80,000 65.0775 947,543,695 2020-05-31
1278 2020-06-22 616,557,930 -204,000 65.0691 947,543,695 2020-05-31
1279 2020-06-19 616,761,930 171,000 65.0906 947,543,695 2020-05-31
1280 2020-06-18 616,590,930 7,000 65.0726 947,543,695 2020-05-31
1281 2020-06-17 616,583,930 26,000 65.0718 947,543,695 2020-05-31
1282 2020-06-16 616,557,930 113,000 65.0691 947,543,695 2020-05-31
1283 2020-06-15 616,444,930 -47,000 65.0572 947,543,695 2020-05-31
1284 2020-06-12 616,491,930 -506,000 65.0621 947,543,695 2020-05-31
1285 2020-06-11 616,997,930 -337,000 65.1155 947,543,695 2020-05-31
1286 2020-06-10 617,334,930 -141,000 65.1511 947,543,695 2020-05-31
1287 2020-06-09 617,475,930 -75,000 65.1660 947,543,695 2020-05-31
1288 2020-06-08 617,550,930 -289,000 65.1739 947,543,695 2020-05-31
1289 2020-06-05 617,839,930 -1,079,000 65.2044 947,543,695 2020-05-31
1290 2020-06-04 618,918,930 -378,000 65.3182 947,543,695 2020-05-31
1291 2020-06-03 619,296,930 -5,105,000 65.3581 947,543,695 2020-05-31
1292 2020-06-02 624,401,930 9,000 65.8969 947,543,695 2020-05-31
1293 2020-06-01 624,392,930 18,000 65.8960 947,543,695 2020-05-31
1294 2020-05-29 624,374,930 0 65.8941 947,543,695 2020-04-30
1295 2020-05-28 624,374,930 30,000 65.8941 947,543,695 2020-04-30
1296 2020-05-27 624,344,930 42,000 65.8909 947,543,695 2020-04-30
1297 2020-05-26 624,302,930 99,000 65.8865 947,543,695 2020-04-30
1298 2020-05-25 624,203,930 -27,000 65.8760 947,543,695 2020-04-30
1299 2020-05-22 624,230,930 100,000 65.8789 947,543,695 2020-04-30
1300 2020-05-21 624,130,930 312,000 65.8683 947,543,695 2020-04-30
1301 2020-05-20 623,818,930 1,688,978 65.8354 947,543,695 2020-04-30
1302 2020-05-19 622,129,952 -4,175,978 65.6571 947,543,695 2020-04-30
1303 2020-05-18 626,305,930 -60,000 66.0978 947,543,695 2020-04-30
1304 2020-05-15 626,365,930 0 66.1042 947,543,695 2020-04-30
1305 2020-05-14 626,365,930 -1,000 66.1042 947,543,695 2020-04-30
1306 2020-05-13 626,366,930 -125,000 66.1043 947,543,695 2020-04-30
1307 2020-05-12 626,491,930 -75,000 66.1175 947,543,695 2020-04-30
1308 2020-05-11 626,566,930 -31,000 66.1254 947,543,695 2020-04-30
1309 2020-05-08 626,597,930 -42,000 66.1287 947,543,695 2020-04-30
1310 2020-05-07 626,639,930 -2,000 66.1331 947,543,695 2020-04-30
1311 2020-05-06 626,641,930 90,000 66.1333 947,543,695 2020-04-30
1312 2020-05-05 626,551,930 175,000 66.1238 947,543,695 2020-04-30
1313 2020-05-04 626,376,930 13,000 66.1053 947,543,695 2020-04-30
1314 2020-04-29 626,363,930 0 66.1040 947,543,695 2020-03-31
1315 2020-04-28 626,363,930 0 66.1040 947,543,695 2020-03-31
1316 2020-04-27 626,363,930 0 66.1040 947,543,695 2020-03-31
1317 2020-04-24 626,363,930 351,000 66.1040 947,543,695 2020-03-31
1318 2020-04-23 626,012,930 58,000 66.0669 947,543,695 2020-03-31
1319 2020-04-22 625,954,930 10,000 66.0608 947,543,695 2020-03-31
1320 2020-04-21 625,944,930 -1,000 66.0597 947,543,695 2020-03-31
1321 2020-04-20 625,945,930 29,000 66.0598 947,543,695 2020-03-31
1322 2020-04-17 625,916,930 13,000 66.0568 947,543,695 2020-03-31
1323 2020-04-16 625,903,930 -34,000 66.0554 947,543,695 2020-03-31
1324 2020-04-15 625,937,930 25,000 66.0590 947,543,695 2020-03-31
1325 2020-04-14 625,912,930 0 66.0564 947,543,695 2020-03-31
1326 2020-04-09 625,912,930 0 66.0564 947,543,695 2020-03-31
1327 2020-04-08 625,912,930 -6,000 66.0564 947,543,695 2020-03-31
1328 2020-04-07 625,918,930 48,000 66.0570 947,543,695 2020-03-31
1329 2020-04-06 625,870,930 -85,000 66.0519 947,543,695 2020-03-31
1330 2020-04-03 625,955,930 -2,000 66.0609 947,543,695 2020-03-31
1331 2020-04-02 625,957,930 61,000 66.0611 947,543,695 2020-03-31
1332 2020-04-01 625,896,930 -2,000 66.0547 947,543,695 2020-03-31
1333 2020-03-31 625,898,930 112,000 66.0549 947,543,695 2020-03-31
1334 2020-03-30 625,786,930 106,000 66.0431 947,543,695 2020-02-29
1335 2020-03-27 625,680,930 -21,000 66.0319 947,543,695 2020-02-29
1336 2020-03-26 625,701,930 12,000 66.0341 947,543,695 2020-02-29
1337 2020-03-25 625,689,930 -22,247,000 66.0328 947,543,695 2020-02-29
1338 2020-03-24 647,936,930 -645,000 68.3807 947,543,695 2020-02-29
1339 2020-03-23 648,581,930 -4,078,000 68.4488 947,543,695 2020-02-29
1340 2020-03-20 652,659,930 -3,059,000 68.8791 947,543,695 2020-02-29
1341 2020-03-19 655,718,930 -3,250,000 69.2020 947,543,695 2020-02-29
1342 2020-03-18 658,968,930 -5,000 69.5450 947,543,695 2020-02-29
1343 2020-03-17 658,973,930 47,000 69.5455 947,543,695 2020-02-29
1344 2020-03-16 658,926,930 -6,000 69.5405 947,543,695 2020-02-29
1345 2020-03-13 658,932,930 7,746,000 69.5412 947,543,695 2020-02-29
1346 2020-03-12 651,186,930 119,000 68.7237 947,543,695 2020-02-29
1347 2020-03-11 651,067,930 -120,000 68.7111 947,543,695 2020-02-29
1348 2020-03-10 651,187,930 78,000 68.7238 947,543,695 2020-02-29
1349 2020-03-09 651,109,930 4,000 68.7156 947,543,695 2020-02-29
1350 2020-03-06 651,105,930 -34,000 68.7151 947,543,695 2020-02-29
1351 2020-03-05 651,139,930 -3,775,000 68.7187 947,543,695 2020-02-29
1352 2020-03-04 654,914,930 2,000 69.1171 947,543,695 2020-02-29
1353 2020-03-03 654,912,930 148,000 69.1169 947,543,695 2020-02-29
1354 2020-03-02 654,764,930 -1,886,000 69.1013 947,543,695 2020-02-29
1355 2020-02-28 656,650,930 14,000 69.3003 947,543,695 2020-01-31
1356 2020-02-27 656,636,930 11,000 69.2989 947,543,695 2020-01-31
1357 2020-02-26 656,625,930 -43,000 69.2977 947,543,695 2020-01-31
1358 2020-02-25 656,668,930 -1,289,000 69.3022 947,543,695 2020-01-31
1359 2020-02-24 657,957,930 -12,996,000 69.4383 947,543,695 2020-01-31
1360 2020-02-21 670,953,930 -349,000 70.8098 947,543,695 2020-01-31
1361 2020-02-20 671,302,930 0 70.8466 947,543,695 2020-01-31
1362 2020-02-19 671,302,930 36,000 70.8466 947,543,695 2020-01-31
1363 2020-02-18 671,266,930 23,000 70.8428 947,543,695 2020-01-31
1364 2020-02-17 671,243,930 20,000 70.8404 947,543,695 2020-01-31
1365 2020-02-14 671,223,930 -160,000 70.8383 947,543,695 2020-01-31
1366 2020-02-13 671,383,930 82,000 70.8552 947,543,695 2020-01-31
1367 2020-02-12 671,301,930 10,000 70.8465 947,543,695 2020-01-31
1368 2020-02-11 671,291,930 0 70.8455 947,543,695 2020-01-31
1369 2020-02-10 671,291,930 -6,000 70.8455 947,543,695 2020-01-31
1370 2020-02-07 671,297,930 -4,000 70.8461 947,543,695 2020-01-31
1371 2020-02-06 671,301,930 -340,000 70.8465 947,543,695 2020-01-31
1372 2020-02-05 671,641,930 -251,000 70.8824 947,543,695 2020-01-31
1373 2020-02-04 671,892,930 51,000 70.9089 947,543,695 2020-01-31
1374 2020-02-03 671,841,930 1,000 70.9035 947,543,695 2020-01-31
1375 2020-01-31 671,840,930 189,000 70.9034 947,543,695 2020-01-31
1376 2020-01-30 671,651,930 -1,000 70.8835 947,543,695 2019-12-31
1377 2020-01-29 671,652,930 -270,000 70.8836 947,543,695 2019-12-31
1378 2020-01-24 671,922,930 0 70.9121 947,543,695 2019-12-31
1379 2020-01-23 671,922,930 -311,000 70.9121 947,543,695 2019-12-31
1380 2020-01-22 672,233,930 -314,000 70.9449 947,543,695 2019-12-31
1381 2020-01-21 672,547,930 0 70.9780 947,543,695 2019-12-31
1382 2020-01-20 672,547,930 -30,000 70.9780 947,543,695 2019-12-31
1383 2020-01-17 672,577,930 167,000 70.9812 947,543,695 2019-12-31
1384 2020-01-16 672,410,930 7,000 70.9636 947,543,695 2019-12-31
1385 2020-01-15 672,403,930 11,000 70.9628 947,543,695 2019-12-31
1386 2020-01-14 672,392,930 -200,000 70.9617 947,543,695 2019-12-31
1387 2020-01-13 672,592,930 93,000 70.9828 947,543,695 2019-12-31
1388 2020-01-10 672,499,930 -30,000 70.9730 947,543,695 2019-12-31
1389 2020-01-09 672,529,930 -89,000 70.9761 947,543,695 2019-12-31
1390 2020-01-08 672,618,930 -3,000 70.9855 947,543,695 2019-12-31
1391 2020-01-07 672,621,930 0 70.9858 947,543,695 2019-12-31
1392 2020-01-06 672,621,930 117,000 70.9858 947,543,695 2019-12-31
1393 2020-01-03 672,504,930 17,000 70.9735 947,543,695 2019-12-31
1394 2020-01-02 672,487,930 236,000 70.9717 947,543,695 2019-12-31
1395 2019-12-31 672,251,930 0 70.9468 947,543,695 2019-12-31
1396 2019-12-30 672,251,930 -40,000 70.9468 947,543,695 2019-11-30
1397 2019-12-27 672,291,930 4,000 70.9510 947,543,695 2019-11-30
1398 2019-12-24 672,287,930 0 70.9506 947,543,695 2019-11-30
1399 2019-12-23 672,287,930 30,000 70.9506 947,543,695 2019-11-30
1400 2019-12-20 672,257,930 67,000 70.9474 947,543,695 2019-11-30
1401 2019-12-19 672,190,930 55,000 70.9404 947,543,695 2019-11-30
1402 2019-12-18 672,135,930 -10,000 70.9346 947,543,695 2019-11-30
1403 2019-12-17 672,145,930 -80,000 70.9356 947,543,695 2019-11-30
1404 2019-12-16 672,225,930 0 70.9441 947,543,695 2019-11-30
1405 2019-12-13 672,225,930 0 70.9441 947,543,695 2019-11-30
1406 2019-12-12 672,225,930 -3,000 70.9441 947,543,695 2019-11-30
1407 2019-12-11 672,228,930 -80,000 70.9444 947,543,695 2019-11-30
1408 2019-12-10 672,308,930 0 70.9528 947,543,695 2019-11-30
1409 2019-12-09 672,308,930 28,000 70.9528 947,543,695 2019-11-30
1410 2019-12-06 672,280,930 0 70.9499 947,543,695 2019-11-30
1411 2019-12-05 672,280,930 47,000 70.9499 947,543,695 2019-11-30
1412 2019-12-04 672,233,930 0 70.9449 947,543,695 2019-11-30
1413 2019-12-03 672,233,930 1,000 70.9449 947,543,695 2019-11-30
1414 2019-12-02 672,232,930 -12,000 70.9448 947,543,695 2019-11-30
1415 2019-11-29 672,244,930 -14,000 70.9461 947,543,695 2019-10-31
1416 2019-11-28 672,258,930 0 70.9475 947,543,695 2019-10-31
1417 2019-11-27 672,258,930 -40,000 70.9475 947,543,695 2019-10-31
1418 2019-11-26 672,298,930 171,000 70.9518 947,543,695 2019-10-31
1419 2019-11-25 672,127,930 -45,000 70.9337 947,543,695 2019-10-31
1420 2019-11-22 672,172,930 61,000 70.9385 947,543,695 2019-10-31
1421 2019-11-21 672,111,930 2,000 70.9320 947,543,695 2019-10-31
1422 2019-11-20 672,109,930 0 70.9318 947,543,695 2019-10-31
1423 2019-11-19 672,109,930 140,000 70.9318 947,543,695 2019-10-31
1424 2019-11-18 671,969,930 -208,000 70.9170 947,543,695 2019-10-31
1425 2019-11-15 672,177,930 0 70.9390 947,543,695 2019-10-31
1426 2019-11-14 672,177,930 -21,000 70.9390 947,543,695 2019-10-31
1427 2019-11-13 672,198,930 -48,000 70.9412 947,543,695 2019-10-31
1428 2019-11-12 672,246,930 51,000 70.9463 947,543,695 2019-10-31
1429 2019-11-11 672,195,930 54,000 70.9409 947,543,695 2019-10-31
1430 2019-11-08 672,141,930 -21,000 70.9352 947,543,695 2019-10-31
1431 2019-11-07 672,162,930 -1,000 70.9374 947,543,695 2019-10-31
1432 2019-11-06 672,163,930 166,000 70.9375 947,543,695 2019-10-31
1433 2019-11-05 671,997,930 0 70.9200 947,543,695 2019-10-31
1434 2019-11-04 671,997,930 135,000 70.9200 947,543,695 2019-10-31
1435 2019-11-01 671,862,930 261,000 70.9057 947,543,695 2019-10-31
1436 2019-10-31 671,601,930 0 70.8782 947,543,695 2019-10-31
1437 2019-10-30 671,601,930 55,000 70.8782 947,543,695 2019-09-30
1438 2019-10-29 671,546,930 0 70.8724 947,543,695 2019-09-30
1439 2019-10-28 671,546,930 109,000 70.8724 947,543,695 2019-09-30
1440 2019-10-25 671,437,930 1,000 70.8609 947,543,695 2019-09-30
1441 2019-10-24 671,436,930 4,000 70.8608 947,543,695 2019-09-30
1442 2019-10-23 671,432,930 42,000 70.8604 947,543,695 2019-09-30
1443 2019-10-22 671,390,930 -20,000 70.8559 947,543,695 2019-09-30
1444 2019-10-21 671,410,930 -563,000 70.8580 947,543,695 2019-09-30
1445 2019-10-18 671,973,930 0 70.9175 947,543,695 2019-09-30
1446 2019-10-17 671,973,930 -5,000 70.9175 947,543,695 2019-09-30
1447 2019-10-16 671,978,930 0 70.9180 947,543,695 2019-09-30
1448 2019-10-15 671,978,930 280,000 70.9180 947,543,695 2019-09-30
1449 2019-10-14 671,698,930 -80,000 70.8884 947,543,695 2019-09-30
1450 2019-10-11 671,778,930 0 70.8969 947,543,695 2019-09-30
1451 2019-10-10 671,778,930 -612,500 70.8969 947,543,695 2019-09-30
1452 2019-10-09 672,391,430 2,000 70.9615 947,543,695 2019-09-30
1453 2019-10-08 672,389,430 0 70.9613 947,543,695 2019-09-30
1454 2019-10-04 672,389,430 0 70.9613 947,543,695 2019-09-30
1455 2019-10-03 672,389,430 0 70.9613 947,543,695 2019-09-30
1456 2019-10-02 672,389,430 0 70.9613 947,543,695 2019-09-30
1457 2019-09-30 672,389,430 -32,000 70.9613 947,543,695 2019-09-30
1458 2019-09-27 672,421,430 -1,000 70.9647 947,543,695 2019-08-31
1459 2019-09-26 672,422,430 -70,000 70.9648 947,543,695 2019-08-31
1460 2019-09-25 672,492,430 0 70.9722 947,543,695 2019-08-31
1461 2019-09-24 672,492,430 103,000 70.9722 947,543,695 2019-08-31
1462 2019-09-23 672,389,430 4,000 70.9613 947,543,695 2019-08-31
1463 2019-09-20 672,385,430 37,000 70.9609 947,543,695 2019-08-31
1464 2019-09-19 672,348,430 0 70.9570 947,543,695 2019-08-31
1465 2019-09-18 672,348,430 0 70.9570 947,543,695 2019-08-31
1466 2019-09-17 672,348,430 -96,000 70.9570 947,543,695 2019-08-31
1467 2019-09-16 672,444,430 40,000 70.9671 947,543,695 2019-08-31
1468 2019-09-13 672,404,430 0 70.9629 947,543,695 2019-08-31
1469 2019-09-12 672,404,430 0 70.9629 947,543,695 2019-08-31
1470 2019-09-11 672,404,430 -40,000 70.9629 947,543,695 2019-08-31
1471 2019-09-10 672,444,430 0 70.9671 947,543,695 2019-08-31
1472 2019-09-09 672,444,430 10,000 70.9671 947,543,695 2019-08-31
1473 2019-09-06 672,434,430 224,000 70.9661 947,543,695 2019-08-31
1474 2019-09-05 672,210,430 2,000 70.9424 947,543,695 2019-08-31
1475 2019-09-04 672,208,430 38,000 70.9422 947,543,695 2019-08-31
1476 2019-09-03 672,170,430 54,000 70.9382 947,543,695 2019-08-31
1477 2019-09-02 672,116,430 8,000 70.9325 947,543,695 2019-08-31
1478 2019-08-30 672,108,430 -40,000 70.9317 947,543,695 2019-07-31
1479 2019-08-29 672,148,430 1,010,000 70.9359 947,543,695 2019-07-31
1480 2019-08-28 671,138,430 -3,000 70.8293 947,543,695 2019-07-31
1481 2019-08-27 671,141,430 167,000 70.8296 947,543,695 2019-07-31
1482 2019-08-26 670,974,430 20,000 70.8120 947,543,695 2019-07-31
1483 2019-08-23 670,954,430 60,000 70.8099 947,543,695 2019-07-31
1484 2019-08-22 670,894,430 0 70.8035 947,543,695 2019-07-31
1485 2019-08-21 670,894,430 50,000 70.8035 947,543,695 2019-07-31
1486 2019-08-20 670,844,430 110,000 70.7983 947,543,695 2019-07-31
1487 2019-08-19 670,734,430 113,000 70.7866 947,543,695 2019-07-31
1488 2019-08-16 670,621,430 0 70.7747 947,543,695 2019-07-31
1489 2019-08-15 670,621,430 -4,000 70.7747 947,543,695 2019-07-31
1490 2019-08-14 670,625,430 20,000 70.7751 947,543,695 2019-07-31
1491 2019-08-13 670,605,430 -31,000 70.7730 947,543,695 2019-07-31
1492 2019-08-12 670,636,430 4,000 70.7763 947,543,695 2019-07-31
1493 2019-08-09 670,632,430 0 70.7759 947,543,695 2019-07-31
1494 2019-08-08 670,632,430 0 70.7759 947,543,695 2019-07-31
1495 2019-08-07 670,632,430 -36,000 70.7759 947,543,695 2019-07-31
1496 2019-08-06 670,668,430 -1,000 70.7797 947,543,695 2019-07-31
1497 2019-08-05 670,669,430 -10,000 70.7798 947,543,695 2019-07-31
1498 2019-08-02 670,679,430 1,000 70.7808 947,543,695 2019-07-31
1499 2019-08-01 670,678,430 0 70.7807 947,543,695 2019-07-31
1500 2019-07-31 670,678,430 -6,000 70.7807 947,543,695 2019-07-31
1501 2019-07-30 670,684,430 0 70.7814 947,543,695 2019-06-30
1502 2019-07-29 670,684,430 -98,000 70.7814 947,543,695 2019-06-30
1503 2019-07-26 670,782,430 70,000 70.7917 947,543,695 2019-06-30
1504 2019-07-25 670,712,430 65,000 70.7843 947,543,695 2019-06-30
1505 2019-07-24 670,647,430 -132,000 70.7775 947,543,695 2019-06-30
1506 2019-07-23 670,779,430 -400,000 70.7914 947,543,695 2019-06-30
1507 2019-07-22 671,179,430 -7,500 70.8336 947,543,695 2019-06-30
1508 2019-07-19 671,186,930 17,000 70.8344 947,543,695 2019-06-30
1509 2019-07-18 671,169,930 30,000 70.8326 947,543,695 2019-06-30
1510 2019-07-17 671,139,930 0 70.8294 947,543,695 2019-06-30
1511 2019-07-16 671,139,930 756,000 70.8294 947,543,695 2019-06-30
1512 2019-07-15 670,383,930 20,000 70.7497 947,543,695 2019-06-30
1513 2019-07-12 670,363,930 1,000 70.7475 947,543,695 2019-06-30
1514 2019-07-11 670,362,930 0 70.7474 947,543,695 2019-06-30
1515 2019-07-10 670,362,930 -7,500 70.7474 947,543,695 2019-06-30
1516 2019-07-09 670,370,430 0 70.7482 947,543,695 2019-06-30
1517 2019-07-08 670,370,430 14,000 70.7482 947,543,695 2019-06-30
1518 2019-07-05 670,356,430 4,000 70.7468 947,543,695 2019-06-30
1519 2019-07-04 670,352,430 93,000 70.7463 947,543,695 2019-06-30
1520 2019-07-03 670,259,430 -18,000 70.7365 947,543,695 2019-06-30
1521 2019-07-02 670,277,430 0 70.7384 947,543,695 2019-06-30
1522 2019-06-28 670,277,430 -30,000 70.7384 947,543,695 2019-05-31
1523 2019-06-27 670,307,430 6,000 70.7416 947,543,695 2019-05-31
1524 2019-06-26 670,301,430 -10,000 70.7410 947,543,695 2019-05-31
1525 2019-06-25 670,311,430 -30,000 70.7420 947,543,695 2019-05-31
1526 2019-06-24 670,341,430 -7,000 70.7452 947,543,695 2019-05-31
1527 2019-06-21 670,348,430 0 70.7459 947,543,695 2019-05-31
1528 2019-06-20 670,348,430 -10,000 70.7459 947,543,695 2019-05-31
1529 2019-06-19 670,358,430 5,000 70.7470 947,543,695 2019-05-31
1530 2019-06-18 670,353,430 -23,000 70.7464 947,543,695 2019-05-31
1531 2019-06-17 670,376,430 7,000 70.7489 947,543,695 2019-05-31
1532 2019-06-14 670,369,430 -106,000 70.7481 947,543,695 2019-05-31
1533 2019-06-13 670,475,430 -12,000 70.7593 947,543,695 2019-05-31
1534 2019-06-12 670,487,430 0 70.7606 947,543,695 2019-05-31
1535 2019-06-11 670,487,430 28,000 70.7606 947,543,695 2019-05-31
1536 2019-06-10 670,459,430 14,000 70.7576 947,543,695 2019-05-31
1537 2019-06-06 670,445,430 -37,000 70.7561 947,543,695 2019-05-31
1538 2019-06-05 670,482,430 7,000 70.7601 947,543,695 2019-05-31
1539 2019-06-04 670,475,430 1,000 70.7593 947,543,695 2019-05-31
1540 2019-06-03 670,474,430 0 70.7592 947,543,695 2019-05-31
1541 2019-05-31 670,474,430 -17,000 70.7592 947,543,695 2019-05-31
1542 2019-05-30 670,491,430 116,000 70.7610 947,543,695 2019-04-30
1543 2019-05-29 670,375,430 143,000 70.7488 947,543,695 2019-04-30
1544 2019-05-28 670,232,430 -169,000 70.7337 947,543,695 2019-04-30
1545 2019-05-27 670,401,430 -177,000 70.7515 947,543,695 2019-04-30
1546 2019-05-24 670,578,430 -20,000 70.7702 947,543,695 2019-04-30
1547 2019-05-23 670,598,430 0 70.7723 947,543,695 2019-04-30
1548 2019-05-22 670,598,430 -15,000 70.7723 947,543,695 2019-04-30
1549 2019-05-21 670,613,430 -80,000 70.7739 947,543,695 2019-04-30
1550 2019-05-20 670,693,430 -319,000 70.7823 947,543,695 2019-04-30
1551 2019-05-17 671,012,430 -48,000 70.8160 947,543,695 2019-04-30
1552 2019-05-16 671,060,430 0 70.8211 947,543,695 2019-04-30
1553 2019-05-15 671,060,430 110,000 70.8211 947,543,695 2019-04-30
1554 2019-05-14 670,950,430 -727,000 70.8094 947,543,695 2019-04-30
1555 2019-05-10 671,677,430 100,000 70.8862 947,543,695 2019-04-30
1556 2019-05-09 671,577,430 10,000 70.8756 947,543,695 2019-04-30
1557 2019-05-08 671,567,430 28,500 70.8746 947,543,695 2019-04-30
1558 2019-05-07 671,538,930 1,000 70.8716 947,543,695 2019-04-30
1559 2019-05-06 671,537,930 1,000 70.8714 947,543,695 2019-04-30
1560 2019-05-03 671,536,930 0 70.8713 947,543,695 2019-04-30
1561 2019-05-02 671,536,930 -43,000 70.8713 947,543,695 2019-04-30
1562 2019-04-30 671,579,930 0 70.8759 947,543,695 2019-04-30
1563 2019-04-29 671,579,930 -1,000 70.8759 947,543,695 2019-03-31
1564 2019-04-26 671,580,930 -2,000 70.8760 947,543,695 2019-03-31
1565 2019-04-25 671,582,930 50,000 70.8762 947,543,695 2019-03-31
1566 2019-04-24 671,532,930 1,000 70.8709 947,543,695 2019-03-31
1567 2019-04-23 671,531,930 -7,000 70.8708 947,543,695 2019-03-31
1568 2019-04-18 671,538,930 0 70.8716 947,543,695 2019-03-31
1569 2019-04-17 671,538,930 -24,000 70.8716 947,543,695 2019-03-31
1570 2019-04-16 671,562,930 231,000 70.8741 947,543,695 2019-03-31
1571 2019-04-15 671,331,930 5,000 70.8497 947,543,695 2019-03-31
1572 2019-04-12 671,326,930 0 70.8492 947,543,695 2019-03-31
1573 2019-04-11 671,326,930 0 70.8492 947,543,695 2019-03-31
1574 2019-04-10 671,326,930 53,000 70.8492 947,543,695 2019-03-31
1575 2019-04-09 671,273,930 -117,000 70.8436 947,543,695 2019-03-31
1576 2019-04-08 671,390,930 68,000 70.8559 947,543,695 2019-03-31
1577 2019-04-04 671,322,930 7,000 70.8488 947,543,695 2019-03-31
1578 2019-04-03 671,315,930 29,881,000 70.8480 947,543,695 2019-03-31
1579 2019-04-02 641,434,930 -130,000 67.6945 947,543,695 2019-03-31
1580 2019-04-01 641,564,930 112,000 67.7082 947,543,695 2019-03-31
1581 2019-03-29 641,452,930 3,000 67.6964 947,543,695 2019-02-28
1582 2019-03-28 641,449,930 -58,000 67.6961 947,543,695 2019-02-28
1583 2019-03-27 641,507,930 140,000 67.7022 947,543,695 2019-02-28
1584 2019-03-26 641,367,930 23,000 67.6874 947,543,695 2019-02-28
1585 2019-03-25 641,344,930 51,000 67.6850 947,543,695 2019-02-28
1586 2019-03-22 641,293,930 -154,000 67.6796 947,543,695 2019-02-28
1587 2019-03-21 641,447,930 -10,000 67.6959 947,543,695 2019-02-28
1588 2019-03-20 641,457,930 -27,000 67.6969 947,543,695 2019-02-28
1589 2019-03-19 641,484,930 59,000 67.6998 947,543,695 2019-02-28
1590 2019-03-18 641,425,930 27,000 67.6935 947,543,695 2019-02-28
1591 2019-03-15 641,398,930 -86,000 67.6907 947,543,695 2019-02-28
1592 2019-03-14 641,484,930 138,000 67.6998 947,543,695 2019-02-28
1593 2019-03-13 641,346,930 50,000 67.6852 947,543,695 2019-02-28
1594 2019-03-12 641,296,930 81,000 67.6799 947,543,695 2019-02-28
1595 2019-03-11 641,215,930 61,000 67.6714 947,543,695 2019-02-28
1596 2019-03-08 641,154,930 -291,000 67.6649 947,543,695 2019-02-28
1597 2019-03-07 641,445,930 -66,000 67.6957 947,543,695 2019-02-28
1598 2019-03-06 641,511,930 274,000 67.7026 947,543,695 2019-02-28
1599 2019-03-05 641,237,930 67,000 67.6737 947,543,695 2019-02-28
1600 2019-03-04 641,170,930 0 67.6666 947,543,695 2019-02-28
1601 2019-03-01 641,170,930 134,000 67.6666 947,543,695 2019-02-28
1602 2019-02-28 641,036,930 -10,000 67.6525 947,543,695 2019-02-28
1603 2019-02-27 641,046,930 90,000 67.6535 947,543,695 2019-01-31
1604 2019-02-26 640,956,930 29,990,000 67.6440 947,543,695 2019-01-31
1605 2019-02-25 610,966,930 199,000 64.4790 947,543,695 2019-01-31
1606 2019-02-22 610,767,930 7,000 64.4580 947,543,695 2019-01-31
1607 2019-02-21 610,760,930 0 64.4573 947,543,695 2019-01-31
1608 2019-02-20 610,760,930 -21,000 64.4573 947,543,695 2019-01-31
1609 2019-02-19 610,781,930 147,000 64.4595 947,543,695 2019-01-31
1610 2019-02-18 610,634,930 -106,000 64.4440 947,543,695 2019-01-31
1611 2019-02-15 610,740,930 339,000 64.4552 947,543,695 2019-01-31
1612 2019-02-14 610,401,930 18,000 64.4194 947,543,695 2019-01-31
1613 2019-02-13 610,383,930 124,000 64.4175 947,543,695 2019-01-31
1614 2019-02-12 610,259,930 -49,000 64.4044 947,543,695 2019-01-31
1615 2019-02-11 610,308,930 -293,000 64.4096 947,543,695 2019-01-31
1616 2019-02-08 610,601,930 -78,000 64.4405 947,543,695 2019-01-31
1617 2019-02-04 610,679,930 0 64.4487 947,543,695 2019-01-31
1618 2019-02-01 610,679,930 -32,500 64.4487 947,543,695 2019-01-31
1619 2019-01-31 610,712,430 -93,000 64.4522 947,543,695 2019-01-31
1620 2019-01-30 610,805,430 -853,000 64.4620 947,543,695 2018-12-31
1621 2019-01-29 611,658,430 -285,000 64.5520 947,543,695 2018-12-31
1622 2019-01-28 611,943,430 9,000 64.5821 947,543,695 2018-12-31
1623 2019-01-25 611,934,430 575,000 64.5811 947,543,695 2018-12-31
1624 2019-01-24 611,359,430 293,000 64.5204 947,543,695 2018-12-31
1625 2019-01-23 611,066,430 1,938,000 64.4895 947,543,695 2018-12-31
1626 2019-01-22 609,128,430 -210,500 64.2850 947,543,695 2018-12-31
1627 2019-01-21 609,338,930 -30,000 64.3072 947,543,695 2018-12-31
1628 2019-01-18 609,368,930 0 64.3104 947,543,695 2018-12-31
1629 2019-01-17 609,368,930 -135,500 64.3104 947,543,695 2018-12-31
1630 2019-01-16 609,504,430 50,000 64.3247 947,543,695 2018-12-31
1631 2019-01-15 609,454,430 -8,000 64.3194 947,543,695 2018-12-31
1632 2019-01-14 609,462,430 10,000 64.3202 947,543,695 2018-12-31
1633 2019-01-11 609,452,430 -63,000 64.3192 947,543,695 2018-12-31
1634 2019-01-10 609,515,430 81,000 64.3258 947,543,695 2018-12-31
1635 2019-01-09 609,434,430 -30,000 64.3173 947,543,695 2018-12-31
1636 2019-01-08 609,464,430 -4,000 64.3205 947,543,695 2018-12-31
1637 2019-01-07 609,468,430 -45,000 64.3209 947,543,695 2018-12-31
1638 2019-01-04 609,513,430 -144,000 64.3256 947,543,695 2018-12-31
1639 2019-01-03 609,657,430 59,000 64.3408 947,543,695 2018-12-31
1640 2019-01-02 609,598,430 153,000 64.3346 947,543,695 2018-12-31
1641 2018-12-31 609,445,430 0 64.3185 947,543,695 2018-12-31
1642 2018-12-28 609,445,430 159,000 64.3185 947,543,695 2018-11-30
1643 2018-12-27 609,286,430 61,000 64.3017 947,543,695 2018-11-30
1644 2018-12-24 609,225,430 0 64.2952 947,543,695 2018-11-30
1645 2018-12-21 609,225,430 -4,000 64.2952 947,543,695 2018-11-30
1646 2018-12-20 609,229,430 1,239,000 64.2957 947,543,695 2018-11-30
1647 2018-12-19 607,990,430 0 64.1649 947,543,695 2018-11-30
1648 2018-12-18 607,990,430 -58,000,000 64.1649 947,543,695 2018-11-30
1649 2018-12-17 665,990,430 0 70.2860 947,543,695 2018-11-30
1650 2018-12-14 665,990,430 453,000 70.2860 947,543,695 2018-11-30
1651 2018-12-13 665,537,430 1,000 70.2382 947,543,695 2018-11-30
1652 2018-12-12 665,536,430 15,000 70.2381 947,543,695 2018-11-30
1653 2018-12-11 665,521,430 -1,000 70.2365 947,543,695 2018-11-30
1654 2018-12-10 665,522,430 -3,000 70.2366 947,543,695 2018-11-30
1655 2018-12-07 665,525,430 44,000 70.2369 947,543,695 2018-11-30
1656 2018-12-06 665,481,430 -1,000 70.2323 947,543,695 2018-11-30
1657 2018-12-05 665,482,430 108,000 70.2324 947,543,695 2018-11-30
1658 2018-12-04 665,374,430 2,000 70.2210 947,543,695 2018-11-30
1659 2018-12-03 665,372,430 56,000 70.2208 947,543,695 2018-11-30
1660 2018-11-30 665,316,430 18,000 70.2149 947,543,695 2018-11-30
1661 2018-11-29 665,298,430 6,000 70.2130 947,543,695 2018-10-31
1662 2018-11-28 665,292,430 0 70.2123 947,543,695 2018-10-31
1663 2018-11-27 665,292,430 86,000 70.2123 947,543,695 2018-10-31
1664 2018-11-26 665,206,430 103,000 70.2032 947,543,695 2018-10-31
1665 2018-11-23 665,103,430 0 70.1924 947,543,695 2018-10-31
1666 2018-11-22 665,103,430 0 70.1924 947,543,695 2018-10-31
1667 2018-11-21 665,103,430 0 70.1924 947,543,695 2018-10-31
1668 2018-11-20 665,103,430 0 70.1924 947,543,695 2018-10-31
1669 2018-11-19 665,103,430 0 70.1924 947,543,695 2018-10-31
1670 2018-11-16 665,103,430 0 70.1924 947,543,695 2018-10-31
1671 2018-11-15 665,103,430 -1,000 70.1924 947,543,695 2018-10-31
1672 2018-11-14 665,104,430 -191,000 70.1925 947,543,695 2018-10-31
1673 2018-11-13 665,295,430 -2,000 70.2126 947,543,695 2018-10-31
1674 2018-11-12 665,297,430 18,000 70.2128 947,543,695 2018-10-31
1675 2018-11-09 665,279,430 -76,000 70.2110 947,543,695 2018-10-31
1676 2018-11-08 665,355,430 0 70.2190 947,543,695 2018-10-31
1677 2018-11-07 665,355,430 -218,000 70.2190 947,543,695 2018-10-31
1678 2018-11-06 665,573,430 -196,000 70.2420 947,543,695 2018-10-31
1679 2018-11-05 665,769,430 176,000 70.2627 947,543,695 2018-10-31
1680 2018-11-02 665,593,430 14,000 70.2441 947,543,695 2018-10-31
1681 2018-11-01 665,579,430 20,000 70.2426 947,543,695 2018-10-31
1682 2018-10-31 665,559,430 68,000 70.2405 947,543,695 2018-10-31
1683 2018-10-30 665,491,430 0 70.2333 947,543,695 2018-09-30
1684 2018-10-29 665,491,430 243,000 70.2333 947,543,695 2018-09-30
1685 2018-10-26 665,248,430 0 70.2077 947,543,695 2018-09-30
1686 2018-10-25 665,248,430 53,000 70.2077 947,543,695 2018-09-30
1687 2018-10-24 665,195,430 104,000 70.2021 947,543,695 2018-09-30
1688 2018-10-23 665,091,430 312,000 70.1911 947,543,695 2018-09-30
1689 2018-10-22 664,779,430 0 70.1582 947,543,695 2018-09-30
1690 2018-10-19 664,779,430 -20,000 70.1582 947,543,695 2018-09-30
1691 2018-10-18 664,799,430 -35,000 70.1603 947,543,695 2018-09-30
1692 2018-10-16 664,834,430 -32,000 70.1640 947,543,695 2018-09-30
1693 2018-10-15 664,866,430 6,796,500 70.1674 947,543,695 2018-09-30
1694 2018-10-12 658,069,930 -85,000 69.4501 947,543,695 2018-09-30
1695 2018-10-11 658,154,930 150,000 69.4591 947,543,695 2018-09-30
1696 2018-10-10 658,004,930 48,000 69.4432 947,543,695 2018-09-30
1697 2018-10-09 657,956,930 -407,000 69.4382 947,543,695 2018-09-30
1698 2018-10-08 658,363,930 -10 69.4811 947,543,695 2018-09-30
1699 2018-10-05 658,363,940 -100,000 69.4811 947,543,695 2018-09-30
1700 2018-10-04 658,463,940 10,000 69.4917 947,543,695 2018-09-30
1701 2018-10-03 658,453,940 -79,000 69.4906 947,543,695 2018-09-30
1702 2018-10-02 658,532,940 0 69.4990 947,543,695 2018-09-30
1703 2018-09-28 658,532,940 -45,000 69.4990 947,543,695 2018-08-31
1704 2018-09-27 658,577,940 -5,000 69.5037 947,543,695 2018-08-31
1705 2018-09-26 658,582,940 76,000 69.5042 947,543,695 2018-08-31
1706 2018-09-24 658,506,940 0 69.4962 947,543,695 2018-08-31
1707 2018-09-21 658,506,940 -34,000 69.4962 947,543,695 2018-08-31
1708 2018-09-20 658,540,940 0 69.4998 947,543,695 2018-08-31
1709 2018-09-19 658,540,940 -47,000 69.4998 947,543,695 2018-08-31
1710 2018-09-18 658,587,940 10,000 69.5048 947,543,695 2018-08-31
1711 2018-09-17 658,577,940 2,000 69.5037 947,543,695 2018-08-31
1712 2018-09-14 658,575,940 0 69.5035 947,543,695 2018-08-31
1713 2018-09-13 658,575,940 -20,000 69.5035 947,543,695 2018-08-31
1714 2018-09-12 658,595,940 -97,000 69.5056 947,543,695 2018-08-31
1715 2018-09-11 658,692,940 100,000 69.5158 947,543,695 2018-08-31
1716 2018-09-10 658,592,940 10,000 69.5053 947,543,695 2018-08-31
1717 2018-09-07 658,582,940 365,000 69.5042 947,543,695 2018-08-31
1718 2018-09-06 658,217,940 0 69.4657 947,543,695 2018-08-31
1719 2018-09-05 658,217,940 13,000 69.4657 947,543,695 2018-08-31
1720 2018-09-04 658,204,940 110,000 69.4643 947,543,695 2018-08-31
1721 2018-09-03 658,094,940 23,000 69.4527 947,543,695 2018-08-31
1722 2018-08-31 658,071,940 -60,000 69.4503 947,543,695 2018-08-31
1723 2018-08-30 658,131,940 50,000 69.4566 947,543,695 2018-07-31
1724 2018-08-29 658,081,940 -28,000 69.4514 947,543,695 2018-07-31
1725 2018-08-28 658,109,940 6,000 69.4543 947,543,695 2018-07-31
1726 2018-08-27 658,103,940 1,174,500 69.4537 947,543,695 2018-07-31
1727 2018-08-24 656,929,440 580,000 69.3297 947,543,695 2018-07-31
1728 2018-08-23 656,349,440 59,000 69.2685 947,543,695 2018-07-31
1729 2018-08-22 656,290,440 0 69.2623 947,543,695 2018-07-31
1730 2018-08-21 656,290,440 -323,000 69.2623 947,543,695 2018-07-31
1731 2018-08-20 656,613,440 -80,000 69.2964 947,543,695 2018-07-31
1732 2018-08-17 656,693,440 -210,000 69.3048 947,543,695 2018-07-31
1733 2018-08-16 656,903,440 72,000 69.3270 947,543,695 2018-07-31
1734 2018-08-15 656,831,440 -138,000 69.3194 947,543,695 2018-07-31
1735 2018-08-14 656,969,440 -12,000 69.3339 947,543,695 2018-07-31
1736 2018-08-13 656,981,440 -133,000 69.3352 947,543,695 2018-07-31
1737 2018-08-10 657,114,440 0 69.3492 947,543,695 2018-07-31
1738 2018-08-09 657,114,440 -64,000 69.3492 947,543,695 2018-07-31
1739 2018-08-08 657,178,440 7,000 69.3560 947,543,695 2018-07-31
1740 2018-08-07 657,171,440 -187,000 69.3553 947,543,695 2018-07-31
1741 2018-08-06 657,358,440 0 69.3750 947,543,695 2018-07-31
1742 2018-08-03 657,358,440 0 69.3750 947,543,695 2018-07-31
1743 2018-08-02 657,358,440 34,000 69.3750 947,543,695 2018-07-31
1744 2018-08-01 657,324,440 0 69.3714 947,543,695 2018-07-31
1745 2018-07-31 657,324,440 0 69.3714 947,543,695 2018-07-31
1746 2018-07-30 657,324,440 -10,000 69.3714 947,543,695 2018-06-30
1747 2018-07-27 657,334,440 5,000 69.3725 947,543,695 2018-06-30
1748 2018-07-26 657,329,440 0 69.3719 947,543,695 2018-06-30
1749 2018-07-25 657,329,440 42,000 69.3719 947,543,695 2018-06-30
1750 2018-07-24 657,287,440 -75,000 69.3675 947,543,695 2018-06-30
1751 2018-07-23 657,362,440 407,000 69.3754 947,543,695 2018-06-30
1752 2018-07-20 656,955,440 46,000 69.3325 947,543,695 2018-06-30
1753 2018-07-19 656,909,440 36,000 69.3276 947,543,695 2018-06-30
1754 2018-07-18 656,873,440 60,000 69.3238 947,543,695 2018-06-30
1755 2018-07-17 656,813,440 25,000 69.3175 947,543,695 2018-06-30
1756 2018-07-16 656,788,440 -2,000 69.3148 947,543,695 2018-06-30
1757 2018-07-13 656,790,440 461,000 69.3151 947,543,695 2018-06-30
1758 2018-07-12 656,329,440 -27,000 69.2664 947,543,695 2018-06-30
1759 2018-07-11 656,356,440 -76,000 69.2693 947,543,695 2018-06-30
1760 2018-07-10 656,432,440 -20,000 69.2773 947,543,695 2018-06-30
1761 2018-07-09 656,452,440 -65,000 69.2794 947,543,695 2018-06-30
1762 2018-07-06 656,517,440 -234,000 69.2862 947,543,695 2018-06-30
1763 2018-07-05 656,751,440 -146,000 69.3109 947,543,695 2018-06-30
1764 2018-07-04 656,897,440 -48,750 69.3263 947,543,695 2018-06-30
1765 2018-07-03 656,946,190 9,000 69.3315 947,543,695 2018-06-30
1766 2018-06-29 656,937,190 604,000 69.3305 947,543,695 2018-05-31
1767 2018-06-28 656,333,190 -210,000 69.2668 947,543,695 2018-05-31
1768 2018-06-27 656,543,190 29,000 69.2890 947,543,695 2018-05-31
1769 2018-06-26 656,514,190 -59,000 69.2859 947,543,695 2018-05-31
1770 2018-06-25 656,573,190 13,000 69.2921 947,543,695 2018-05-31
1771 2018-06-22 656,560,190 10,000 69.2908 947,543,695 2018-05-31
1772 2018-06-21 656,550,190 148,000 69.2897 947,543,695 2018-05-31
1773 2018-06-20 656,402,190 34,000 69.2741 947,543,695 2018-05-31
1774 2018-06-19 656,368,190 25,000 69.2705 947,543,695 2018-05-31
1775 2018-06-15 656,343,190 105,000 69.2679 947,543,695 2018-05-31
1776 2018-06-14 656,238,190 65,000 69.2568 947,543,695 2018-05-31
1777 2018-06-13 656,173,190 119,000 69.2499 947,543,695 2018-05-31
1778 2018-06-12 656,054,190 0 69.2374 947,543,695 2018-05-31
1779 2018-06-11 656,054,190 -61,000 69.2374 947,543,695 2018-05-31
1780 2018-06-08 656,115,190 7,000 69.2438 947,543,695 2018-05-31
1781 2018-06-07 656,108,190 86,000 69.2431 947,543,695 2018-05-31
1782 2018-06-06 656,022,190 -139,000 69.2340 947,543,695 2018-05-31
1783 2018-06-05 656,161,190 56,000 69.2486 947,543,695 2018-05-31
1784 2018-06-04 656,105,190 -83,000 69.2427 947,543,695 2018-05-31
1785 2018-06-01 656,188,190 358,000 69.2515 947,543,695 2018-05-31
1786 2018-05-31 655,830,190 -267,000 69.2137 947,543,695 2018-05-31
1787 2018-05-30 656,097,190 40,000 69.2419 947,543,695 2018-04-30
1788 2018-05-29 656,057,190 54,000 69.2377 947,543,695 2018-04-30
1789 2018-05-28 656,003,190 -4,000 69.2320 947,543,695 2018-04-30
1790 2018-05-25 656,007,190 -297,000 69.2324 947,543,695 2018-04-30
1791 2018-05-24 656,304,190 -284,000 69.2637 947,543,695 2018-04-30
1792 2018-05-23 656,588,190 -10,000 69.2937 947,543,695 2018-04-30
1793 2018-05-21 656,598,190 10,000 69.2948 947,543,695 2018-04-30
1794 2018-05-18 656,588,190 -806,000 69.2937 947,543,695 2018-04-30
1795 2018-05-17 657,394,190 -27,000 69.3788 947,543,695 2018-04-30
1796 2018-05-16 657,421,190 298,000 69.3816 947,543,695 2018-04-30
1797 2018-05-15 657,123,190 -42,000 69.3502 947,543,695 2018-04-30
1798 2018-05-14 657,165,190 -77,000 69.3546 947,543,695 2018-04-30
1799 2018-05-11 657,242,190 278,750 69.3627 947,543,695 2018-04-30
1800 2018-05-10 656,963,440 -6,000 69.3333 947,543,695 2018-04-30
1801 2018-05-09 656,969,440 5,052,000 69.3339 947,543,695 2018-04-30
1802 2018-05-08 651,917,440 138,000 68.8008 947,543,695 2018-04-30
1803 2018-05-07 651,779,440 -165,000 68.7862 947,543,695 2018-04-30
1804 2018-05-04 651,944,440 0 68.8036 947,543,695 2018-04-30
1805 2018-05-03 651,944,440 -199,000 68.8036 947,543,695 2018-04-30
1806 2018-05-02 652,143,440 68,000 68.8246 947,543,695 2018-04-30
1807 2018-04-30 652,075,440 -232,000 68.8175 947,543,695 2018-04-30
1808 2018-04-27 652,307,440 49,000 68.8419 947,543,695 2018-03-31
1809 2018-04-26 652,258,440 5,000 68.8368 947,543,695 2018-03-31
1810 2018-04-25 652,253,440 68,000 68.8362 947,543,695 2018-03-31
1811 2018-04-24 652,185,440 0 68.8291 947,543,695 2018-03-31
1812 2018-04-23 652,185,440 -90,000 68.8291 947,543,695 2018-03-31
1813 2018-04-20 652,275,440 67,000 68.8386 947,543,695 2018-03-31
1814 2018-04-19 652,208,440 0 68.8315 947,543,695 2018-03-31
1815 2018-04-18 652,208,440 24,000 68.8315 947,543,695 2018-03-31
1816 2018-04-17 652,184,440 8,000 68.8290 947,543,695 2018-03-31
1817 2018-04-16 652,176,440 73,000 68.8281 947,543,695 2018-03-31
1818 2018-04-13 652,103,440 -21,000 68.8204 947,543,695 2018-03-31
1819 2018-04-12 652,124,440 -110,000 68.8226 947,543,695 2018-03-31
1820 2018-04-11 652,234,440 158,000 68.8342 947,543,695 2018-03-31
1821 2018-04-10 652,076,440 5,000 68.8176 947,543,695 2018-03-31
1822 2018-04-09 652,071,440 33,000 68.8170 947,543,695 2018-03-31
1823 2018-04-06 652,038,440 2,000 68.8135 947,543,695 2018-03-31
1824 2018-04-04 652,036,440 -29,000 68.8133 947,543,695 2018-03-31
1825 2018-04-03 652,065,440 -105,000 68.8164 947,543,695 2018-03-31
1826 2018-03-29 652,170,440 -58,000 68.8275 947,543,695 2018-02-28
1827 2018-03-28 652,228,440 100,000 68.8336 947,543,695 2018-02-28
1828 2018-03-27 652,128,440 -492,000 68.8230 947,543,695 2018-02-28
1829 2018-03-26 652,620,440 122,000 68.8750 947,543,695 2018-02-28
1830 2018-03-23 652,498,440 -140,000 68.8621 947,543,695 2018-02-28
1831 2018-03-22 652,638,440 175,000 68.8769 947,543,695 2018-02-28
1832 2018-03-21 652,463,440 28,000 68.8584 947,543,695 2018-02-28
1833 2018-03-20 652,435,440 103,000 68.8554 947,543,695 2018-02-28
1834 2018-03-19 652,332,440 -103,000 68.8446 947,543,695 2018-02-28
1835 2018-03-16 652,435,440 -89,000 68.8554 947,543,695 2018-02-28
1836 2018-03-15 652,524,440 133,000 68.8648 947,543,695 2018-02-28
1837 2018-03-14 652,391,440 237,000 68.8508 947,543,695 2018-02-28
1838 2018-03-13 652,154,440 459,000 68.8258 947,543,695 2018-02-28
1839 2018-03-12 651,695,440 -108,000 68.7773 947,543,695 2018-02-28
1840 2018-03-09 651,803,440 -80,000 68.7887 947,543,695 2018-02-28
1841 2018-03-08 651,883,440 -56,000 68.7972 947,543,695 2018-02-28
1842 2018-03-07 651,939,440 -42,000 68.8031 947,543,695 2018-02-28
1843 2018-03-06 651,981,440 -20,000 68.8075 947,543,695 2018-02-28
1844 2018-03-05 652,001,440 74,000 68.8096 947,543,695 2018-02-28
1845 2018-03-02 651,927,440 -51,000 68.8018 947,543,695 2018-02-28
1846 2018-03-01 651,978,440 -32,000 68.8072 947,543,695 2018-02-28
1847 2018-02-28 652,010,440 -26,000 68.8106 947,543,695 2018-02-28
1848 2018-02-27 652,036,440 -91,000 68.8133 947,543,695 2018-01-31
1849 2018-02-26 652,127,440 100,000 68.8229 947,543,695 2018-01-31
1850 2018-02-23 652,027,440 21,000 68.8124 947,543,695 2018-01-31
1851 2018-02-22 652,006,440 -19,000 68.8102 947,543,695 2018-01-31
1852 2018-02-21 652,025,440 113,000 68.8122 947,543,695 2018-01-31
1853 2018-02-20 651,912,440 884,000 68.8003 947,543,695 2018-01-31
1854 2018-02-15 651,028,440 0 68.7070 947,543,695 2018-01-31
1855 2018-02-14 651,028,440 172,000 68.7070 947,543,695 2018-01-31
1856 2018-02-13 650,856,440 -374,500 68.6888 947,543,695 2018-01-31
1857 2018-02-12 651,230,940 -1,086,000 68.7283 947,543,695 2018-01-31
1858 2018-02-09 652,316,940 1,137,000 68.8429 947,543,695 2018-01-31
1859 2018-02-08 651,179,940 -262,000 68.7229 947,543,695 2018-01-31
1860 2018-02-07 651,441,940 -55,000 68.7506 947,543,695 2018-01-31
1861 2018-02-06 651,496,940 50,000 68.7564 947,543,695 2018-01-31
1862 2018-02-05 651,446,940 950,000 68.7511 947,543,695 2018-01-31
1863 2018-02-02 650,496,940 -247,000 68.6509 947,543,695 2018-01-31
1864 2018-02-01 650,743,940 -8,878,000 68.6769 947,543,695 2018-01-31
1865 2018-01-31 659,621,940 -108,000 69.6139 947,543,695 2018-01-31
1866 2018-01-30 659,729,940 -374,000 69.6253 947,543,695 2017-12-31
1867 2018-01-29 660,103,940 -91,000 69.6647 947,543,695 2017-12-31
1868 2018-01-26 660,194,940 283,000 69.6744 947,543,695 2017-12-31
1869 2018-01-25 659,911,940 149,000 69.6445 947,543,695 2017-12-31
1870 2018-01-24 659,762,940 -357,000 69.6288 947,543,695 2017-12-31
1871 2018-01-23 660,119,940 86,000 69.6664 947,543,695 2017-12-31
1872 2018-01-22 660,033,940 230,000 69.6574 947,543,695 2017-12-31
1873 2018-01-19 659,803,940 -335,000 69.6331 947,543,695 2017-12-31
1874 2018-01-18 660,138,940 208,000 69.6684 947,543,695 2017-12-31
1875 2018-01-17 659,930,940 -51,000 69.6465 947,543,695 2017-12-31
1876 2018-01-16 659,981,940 147,000 69.6519 947,543,695 2017-12-31
1877 2018-01-15 659,834,940 56,000 69.6364 947,543,695 2017-12-31
1878 2018-01-12 659,778,940 -214,000 69.6305 947,543,695 2017-12-31
1879 2018-01-11 659,992,940 -1,000 69.6530 947,543,695 2017-12-31
1880 2018-01-10 659,993,940 -4,000 69.6531 947,543,695 2017-12-31
1881 2018-01-09 659,997,940 -414,000 69.6536 947,543,695 2017-12-31
1882 2018-01-08 660,411,940 -19,000 69.6973 947,543,695 2017-12-31
1883 2018-01-05 660,430,940 -205,600 69.6993 947,543,695 2017-12-31
1884 2018-01-04 660,636,540 67,000 69.7210 947,543,695 2017-12-31
1885 2018-01-03 660,569,540 30,000 69.7139 947,543,695 2017-12-31
1886 2018-01-02 660,539,540 -27,000 69.7107 947,543,695 2017-12-31
1887 2017-12-29 660,566,540 105,000 69.7136 947,543,695 2017-11-30
1888 2017-12-28 660,461,540 13,000 69.7025 947,543,695 2017-11-30
1889 2017-12-27 660,448,540 0 69.7011 947,543,695 2017-11-30
1890 2017-12-22 660,448,540 -20,000 69.7011 947,543,695 2017-11-30
1891 2017-12-21 660,468,540 28,000 69.7032 947,543,695 2017-11-30
1892 2017-12-20 660,440,540 44,000 69.7003 947,543,695 2017-11-30
1893 2017-12-19 660,396,540 85,000 69.6956 947,543,695 2017-11-30
1894 2017-12-18 660,311,540 75,000 69.6867 947,543,695 2017-11-30
1895 2017-12-15 660,236,540 1,546,000 69.6787 947,543,695 2017-11-30
1896 2017-12-14 658,690,540 0 69.5156 947,543,695 2017-11-30
1897 2017-12-13 658,690,540 -104,000 69.5156 947,543,695 2017-11-30
1898 2017-12-12 658,794,540 20,600 69.5266 947,543,695 2017-11-30
1899 2017-12-11 658,773,940 53,000 69.5244 947,543,695 2017-11-30
1900 2017-12-08 658,720,940 -1,668,000 69.5188 947,543,695 2017-11-30
1901 2017-12-07 660,388,940 119,000 69.6948 947,543,695 2017-11-30
1902 2017-12-06 660,269,940 -2,839,000 69.6823 947,543,695 2017-11-30
1903 2017-12-05 663,108,940 -656,000 69.9819 947,543,695 2017-11-30
1904 2017-12-04 663,764,940 -2,005,000 70.0511 947,543,695 2017-11-30
1905 2017-12-01 665,769,940 -31,000 70.2627 947,543,695 2017-11-30
1906 2017-11-30 665,800,940 -255,500 70.2660 947,543,695 2017-11-30
1907 2017-11-29 666,056,440 -29,000 70.2930 947,543,695 2017-10-31
1908 2017-11-28 666,085,440 0 70.2960 947,543,695 2017-10-31
1909 2017-11-27 666,085,440 -33,000 70.2960 947,543,695 2017-10-31
1910 2017-11-24 666,118,440 -970,000 70.2995 947,543,695 2017-10-31
1911 2017-11-23 667,088,440 200,000 70.4019 947,543,695 2017-10-31
1912 2017-11-22 666,888,440 23,000 70.3808 947,543,695 2017-10-31
1913 2017-11-21 666,865,440 -86,000 70.3783 947,543,695 2017-10-31
1914 2017-11-20 666,951,440 25,000 70.3874 947,543,695 2017-10-31
1915 2017-11-17 666,926,440 -438,000 70.3848 947,543,695 2017-10-31
1916 2017-11-16 667,364,440 16,000 70.4310 947,543,695 2017-10-31
1917 2017-11-15 667,348,440 153,000 70.4293 947,543,695 2017-10-31
1918 2017-11-14 667,195,440 376,000 70.4132 947,543,695 2017-10-31
1919 2017-11-13 666,819,440 164,000 70.3735 947,543,695 2017-10-31
1920 2017-11-10 666,655,440 -221,000 70.3562 947,543,695 2017-10-31
1921 2017-11-09 666,876,440 -45,000 70.3795 947,543,695 2017-10-31
1922 2017-11-08 666,921,440 -133,000 70.3842 947,543,695 2017-10-31
1923 2017-11-07 667,054,440 -193,000 70.3983 947,543,695 2017-10-31
1924 2017-11-06 667,247,440 -133,000 70.4186 947,543,695 2017-10-31
1925 2017-11-03 667,380,440 -116,000 70.4327 947,543,695 2017-10-31
1926 2017-11-02 667,496,440 -13,000 70.4449 947,543,695 2017-10-31
1927 2017-11-01 667,509,440 -561,000 70.4463 947,543,695 2017-10-31
1928 2017-10-31 668,070,440 19,000 70.5055 947,543,695 2017-10-31
1929 2017-10-30 668,051,440 109,000 70.5035 947,543,695 2017-09-30
1930 2017-10-27 667,942,440 -68,000 70.4920 947,543,695 2017-09-30
1931 2017-10-26 668,010,440 311,000 70.4992 947,543,695 2017-09-30
1932 2017-10-25 667,699,440 -10,000 70.4663 947,543,695 2017-09-30
1933 2017-10-24 667,709,440 -189,000 70.4674 947,543,695 2017-09-30
1934 2017-10-23 667,898,440 600,000 70.4873 947,543,695 2017-09-30
1935 2017-10-20 667,298,440 52,000 70.4240 947,543,695 2017-09-30
1936 2017-10-19 667,246,440 1,299,000 70.4185 947,543,695 2017-09-30
1937 2017-10-18 665,947,440 62,000 70.2814 947,543,695 2017-09-30
1938 2017-10-17 665,885,440 -40,000 70.2749 947,543,695 2017-09-30
1939 2017-10-16 665,925,440 -81,000 70.2791 947,543,695 2017-09-30
1940 2017-10-13 666,006,440 -38,000 70.2877 947,543,695 2017-09-30
1941 2017-10-12 666,044,440 -151,000 70.2917 947,543,695 2017-09-30
1942 2017-10-11 666,195,440 46,000 70.3076 947,543,695 2017-09-30
1943 2017-10-10 666,149,440 18,000 70.3028 947,543,695 2017-09-30
1944 2017-10-09 666,131,440 22,000 70.3009 947,543,695 2017-09-30
1945 2017-10-06 666,109,440 28,000 70.2985 947,543,695 2017-09-30
1946 2017-10-04 666,081,440 36,000 70.2956 947,543,695 2017-09-30
1947 2017-10-03 666,045,440 13,000 70.2918 947,543,695 2017-09-30
1948 2017-09-29 666,032,440 101,000 70.2904 947,543,695 2017-08-31
1949 2017-09-28 665,931,440 -33,000 70.2798 947,543,695 2017-08-31
1950 2017-09-27 665,964,440 43,000 70.2832 947,543,695 2017-08-31
1951 2017-09-26 665,921,440 1,441,000 70.2787 947,543,695 2017-08-31
1952 2017-09-25 664,480,440 -1,524,000 70.1266 947,543,695 2017-08-31
1953 2017-09-22 666,004,440 -554,000 70.2875 947,543,695 2017-08-31
1954 2017-09-21 666,558,440 149,000 70.3459 947,543,695 2017-08-31
1955 2017-09-20 666,409,440 -174,000 70.3302 947,543,695 2017-08-31
1956 2017-09-19 666,583,440 253,000 70.3486 947,543,695 2017-08-31
1957 2017-09-18 666,330,440 -3,000 70.3219 947,543,695 2017-08-31
1958 2017-09-15 666,333,440 51,000 70.3222 947,543,695 2017-08-31
1959 2017-09-14 666,282,440 -25,000 70.3168 947,543,695 2017-08-31
1960 2017-09-13 666,307,440 352,000 70.3194 947,543,695 2017-08-31
1961 2017-09-12 665,955,440 -122,000 70.2823 947,543,695 2017-08-31
1962 2017-09-11 666,077,440 19,000 70.2952 947,543,695 2017-08-31
1963 2017-09-08 666,058,440 -101,000 70.2932 947,543,695 2017-08-31
1964 2017-09-07 666,159,440 343,000 70.3038 947,543,695 2017-08-31
1965 2017-09-06 665,816,440 122,000 70.2676 947,543,695 2017-08-31
1966 2017-09-05 665,694,440 -199,000 70.2547 947,543,695 2017-08-31
1967 2017-09-04 665,893,440 -5,000 70.2758 947,543,695 2017-08-31
1968 2017-09-01 665,898,440 4,183,000 70.2763 947,543,695 2017-08-31
1969 2017-08-31 661,715,440 4,000 69.8348 947,543,695 2017-08-31
1970 2017-08-30 661,711,440 -59,000 69.8344 947,543,695 2017-07-31
1971 2017-08-29 661,770,440 -37,000 69.8406 947,543,695 2017-07-31
1972 2017-08-28 661,807,440 -35,000 69.8445 947,543,695 2017-07-31
1973 2017-08-25 661,842,440 -370,372 69.8482 947,543,695 2017-07-31
1974 2017-08-24 662,212,812 -180,000 69.8873 947,543,695 2017-07-31
1975 2017-08-23 662,392,812 0 69.9063 947,543,695 2017-07-31
1976 2017-08-22 662,392,812 19,000 69.9063 947,543,695 2017-07-31
1977 2017-08-21 662,373,812 -97,000 69.9043 947,543,695 2017-07-31
1978 2017-08-18 662,470,812 145,000 69.9145 947,543,695 2017-07-31
1979 2017-08-17 662,325,812 -241,000 69.8992 947,543,695 2017-07-31
1980 2017-08-16 662,566,812 313,000 69.9247 947,543,695 2017-07-31
1981 2017-08-15 662,253,812 -137,000 69.8916 947,543,695 2017-07-31
1982 2017-08-14 662,390,812 196,000 69.9061 947,543,695 2017-07-31
1983 2017-08-11 662,194,812 171,000 69.8854 947,543,695 2017-07-31
1984 2017-08-10 662,023,812 141,000 69.8674 947,543,695 2017-07-31
1985 2017-08-09 661,882,812 74,000 69.8525 947,543,695 2017-07-31
1986 2017-08-08 661,808,812 233,000 69.8447 947,543,695 2017-07-31
1987 2017-08-07 661,575,812 784,000 69.8201 947,543,695 2017-07-31
1988 2017-08-04 660,791,812 -247,000 69.7373 947,543,695 2017-07-31
1989 2017-08-03 661,038,812 55,000 69.7634 947,543,695 2017-07-31
1990 2017-08-02 660,983,812 7,000 69.7576 947,543,695 2017-07-31
1991 2017-08-01 660,976,812 28,000 69.7569 947,543,695 2017-07-31
1992 2017-07-31 660,948,812 132,000 69.7539 947,543,695 2017-07-31
1993 2017-07-28 660,816,812 249,000 69.7400 947,543,695 2017-06-30
1994 2017-07-27 660,567,812 -245,000 69.7137 947,543,695 2017-06-30
1995 2017-07-26 660,812,812 74,000 69.7396 947,543,695 2017-06-30
1996 2017-07-25 660,738,812 2,169,000 69.7318 947,543,695 2017-06-30
1997 2017-07-24 658,569,812 -885,000 69.5028 947,543,695 2017-06-30
1998 2017-07-21 659,454,812 419,000 69.5962 947,543,695 2017-06-30
1999 2017-07-20 659,035,812 1,008,000 69.5520 947,543,695 2017-06-30
2000 2017-07-19 658,027,812 204,000 69.4456 947,543,695 2017-06-30
2001 2017-07-18 657,823,812 -81,000 69.4241 947,543,695 2017-06-30
2002 2017-07-17 657,904,812 -82,000 69.4327 947,543,695 2017-06-30
2003 2017-07-14 657,986,812 -138,500 69.4413 947,543,695 2017-06-30
2004 2017-07-13 658,125,312 67,000 69.4559 947,543,695 2017-06-30
2005 2017-07-12 658,058,312 1,746,000 69.4489 947,543,695 2017-06-30
2006 2017-07-11 656,312,312 244,000 69.2646 947,543,695 2017-06-30
2007 2017-07-10 656,068,312 60,000 69.2388 947,543,695 2017-06-30
2008 2017-07-07 656,008,312 304,000 69.2325 947,543,695 2017-06-30
2009 2017-07-06 655,704,312 227,000 69.2004 947,543,695 2017-06-30
2010 2017-07-05 655,477,312 -92,000 69.1765 947,543,695 2017-06-30
2011 2017-07-04 655,569,312 60,000 69.1862 947,543,695 2017-06-30
2012 2017-07-03 655,509,312 124,000 69.1799 947,543,695 2017-06-30
2013 2017-06-30 655,385,312 1,544,000 69.1668 947,543,695 2017-06-30
2014 2017-06-29 653,841,312 1,129,000 69.0038 947,543,695 2017-05-31
2015 2017-06-28 652,712,312 371,000 68.8847 947,543,695 2017-05-31
2016 2017-06-27 652,341,312 435,000 68.8455 947,543,695 2017-05-31
2017 2017-06-26 651,906,312 464,000 68.7996 947,543,695 2017-05-31
2018 2017-06-23 651,442,312 -1,009,000 68.7506 947,543,695 2017-05-31
2019 2017-06-22 652,451,312 -5,000 68.8571 947,543,695 2017-05-31
2020 2017-06-21 652,456,312 -42,000 68.8576 947,543,695 2017-05-31
2021 2017-06-20 652,498,312 76,000 68.8621 947,543,695 2017-05-31
2022 2017-06-19 652,422,312 -21,000 68.8541 947,543,695 2017-05-31
2023 2017-06-16 652,443,312 -188,000 68.8563 947,543,695 2017-05-31
2024 2017-06-15 652,631,312 206,000 68.8761 947,543,695 2017-05-31
2025 2017-06-14 652,425,312 -111,000 68.8544 947,543,695 2017-05-31
2026 2017-06-13 652,536,312 -196,000 68.8661 947,543,695 2017-05-31
2027 2017-06-12 652,732,312 -152,500 68.8868 947,543,695 2017-05-31
2028 2017-06-09 652,884,812 -13,000 68.9029 947,543,695 2017-05-31
2029 2017-06-08 652,897,812 -211,500 68.9042 947,543,695 2017-05-31
2030 2017-06-07 653,109,312 66,000 68.9266 947,543,695 2017-05-31
2031 2017-06-06 653,043,312 13,000 68.9196 947,543,695 2017-05-31
2032 2017-06-05 653,030,312 41,000 68.9182 947,543,695 2017-05-31
2033 2017-06-02 652,989,312 -7,000 68.9139 947,543,695 2017-05-31
2034 2017-06-01 652,996,312 52,000 68.9146 947,543,695 2017-05-31
2035 2017-05-31 652,944,312 -27,000 68.9092 947,543,695 2017-05-31
2036 2017-05-29 652,971,312 -123,000 68.9120 947,543,695 2017-04-30
2037 2017-05-26 653,094,312 -56,000 68.9250 947,543,695 2017-04-30
2038 2017-05-25 653,150,312 -444,000 68.9309 947,543,695 2017-04-30
2039 2017-05-24 653,594,312 -17,000 68.9777 947,543,695 2017-04-30
2040 2017-05-23 653,611,312 101,000 68.9795 947,543,695 2017-04-30
2041 2017-05-22 653,510,312 -243,000 68.9689 947,543,695 2017-04-30
2042 2017-05-19 653,753,312 -338,000 68.9945 947,543,695 2017-04-30
2043 2017-05-18 654,091,312 275,000 69.0302 947,543,695 2017-04-30
2044 2017-05-17 653,816,312 -140,000 69.0012 947,543,695 2017-04-30
2045 2017-05-16 653,956,312 -117,000 69.0160 947,543,695 2017-04-30
2046 2017-05-15 654,073,312 -150,000 69.0283 947,543,695 2017-04-30
2047 2017-05-12 654,223,312 219,000 69.0441 947,543,695 2017-04-30
2048 2017-05-11 654,004,312 115,000 69.0210 947,543,695 2017-04-30
2049 2017-05-10 653,889,312 -76,000 69.0089 947,543,695 2017-04-30
2050 2017-05-09 653,965,312 -143,000 69.0169 947,543,695 2017-04-30
2051 2017-05-08 654,108,312 -25,000 69.0320 947,543,695 2017-04-30
2052 2017-05-05 654,133,312 -50,000 69.0346 947,543,695 2017-04-30
2053 2017-05-04 654,183,312 25,000 69.0399 947,543,695 2017-04-30
2054 2017-05-02 654,158,312 149,000 69.0373 947,543,695 2017-04-30
2055 2017-04-28 654,009,312 -768,000 69.0215 947,543,695 2017-03-31
2056 2017-04-27 654,777,312 -373,000 69.1026 947,543,695 2017-03-31
2057 2017-04-26 655,150,312 76,000 69.1420 947,543,695 2017-03-31
2058 2017-04-25 655,074,312 10,000 69.1339 947,543,695 2017-03-31
2059 2017-04-24 655,064,312 -171,000 69.1329 947,543,695 2017-03-31
2060 2017-04-21 655,235,312 -148,000 69.1509 947,543,695 2017-03-31
2061 2017-04-20 655,383,312 106,000 69.1666 947,543,695 2017-03-31
2062 2017-04-19 655,277,312 -17,000 69.1554 947,543,695 2017-03-31
2063 2017-04-18 655,294,312 -247,000 69.1572 947,543,695 2017-03-31
2064 2017-04-13 655,541,312 -881,000 69.1832 947,543,695 2017-03-31
2065 2017-04-12 656,422,312 -137,000 69.2762 947,543,695 2017-03-31
2066 2017-04-11 656,559,312 70,000 69.2907 947,543,695 2017-03-31
2067 2017-04-10 656,489,312 23,000 69.2833 947,543,695 2017-03-31
2068 2017-04-07 656,466,312 235,000 69.2808 947,543,695 2017-03-31
2069 2017-04-06 656,231,312 -8,000 69.2560 947,543,695 2017-03-31
2070 2017-04-05 656,239,312 -399,000 69.2569 947,543,695 2017-03-31
2071 2017-04-03 656,638,312 -64,000 69.2990 947,543,695 2017-03-31
2072 2017-03-31 656,702,312 264,000 69.3058 947,543,695 2017-03-31
2073 2017-03-30 656,438,312 -243,000 69.2779 947,543,695 2017-02-28
2074 2017-03-29 656,681,312 302,000 69.3035 947,543,695 2017-02-28
2075 2017-03-28 656,379,312 -423,000 69.2717 947,543,695 2017-02-28
2076 2017-03-27 656,802,312 25,000 69.3163 947,543,695 2017-02-28
2077 2017-03-24 656,777,312 -109,000 69.3137 947,543,695 2017-02-28
2078 2017-03-23 656,886,312 1,649,000 69.3252 947,543,695 2017-02-28
2079 2017-03-22 655,237,312 -179,000 69.1511 947,543,695 2017-02-28
2080 2017-03-21 655,416,312 -660,000 69.1700 947,543,695 2017-02-28
2081 2017-03-20 656,076,312 336,000 69.2397 947,543,695 2017-02-28
2082 2017-03-17 655,740,312 133,000 69.2042 947,543,695 2017-02-28
2083 2017-03-16 655,607,312 67,000 69.1902 947,543,695 2017-02-28
2084 2017-03-15 655,540,312 47,000 69.1831 947,543,695 2017-02-28
2085 2017-03-14 655,493,312 290,000 69.1782 947,543,695 2017-02-28
2086 2017-03-13 655,203,312 395,000 69.1476 947,543,695 2017-02-28
2087 2017-03-10 654,808,312 86,000 69.1059 947,543,695 2017-02-28
2088 2017-03-09 654,722,312 -93,000 69.0968 947,543,695 2017-02-28
2089 2017-03-08 654,815,312 149,000 69.1066 947,543,695 2017-02-28
2090 2017-03-07 654,666,312 35,500 69.0909 947,543,695 2017-02-28
2091 2017-03-06 654,630,812 191,000 69.0871 947,543,695 2017-02-28
2092 2017-03-03 654,439,812 320,000 69.0670 947,543,695 2017-02-28
2093 2017-03-02 654,119,812 448,000 69.0332 947,543,695 2017-02-28
2094 2017-03-01 653,671,812 1,911,000 68.9859 947,543,695 2017-02-28
2095 2017-02-28 651,760,812 926,000 68.7842 947,543,695 2017-02-28
2096 2017-02-27 650,834,812 -897,000 68.6865 947,543,695 2017-01-31
2097 2017-02-24 651,731,812 -372,000 68.7812 947,543,695 2017-01-31
2098 2017-02-23 652,103,812 295,000 68.8204 947,543,695 2017-01-31
2099 2017-02-22 651,808,812 -158,540 68.7893 947,543,695 2017-01-31
2100 2017-02-21 651,967,352 172,000 68.8060 947,543,695 2017-01-31
2101 2017-02-20 651,795,352 164,000 68.7879 947,543,695 2017-01-31
2102 2017-02-17 651,631,352 1,452,000 68.7706 947,543,695 2017-01-31
2103 2017-02-16 650,179,352 -2,200,000 68.6173 947,543,695 2017-01-31
2104 2017-02-15 652,379,352 -555,000 68.8495 947,543,695 2017-01-31
2105 2017-02-14 652,934,352 1,233,000 68.9081 947,543,695 2017-01-31
2106 2017-02-13 651,701,352 2,876,000 68.7780 947,543,695 2017-01-31
2107 2017-02-10 648,825,352 1,133,000 68.4745 947,543,695 2017-01-31
2108 2017-02-09 647,692,352 519,000 68.3549 947,543,695 2017-01-31
2109 2017-02-08 647,173,352 1,815,000 68.3001 947,543,695 2017-01-31
2110 2017-02-07 645,358,352 1,826,000 68.1086 947,543,695 2017-01-31
2111 2017-02-06 643,532,352 1,332,000 67.9158 947,543,695 2017-01-31
2112 2017-02-03 642,200,352 -60,000 67.7753 947,543,695 2017-01-31
2113 2017-02-02 642,260,352 -1,361,500 67.7816 947,543,695 2017-01-31
2114 2017-02-01 643,621,852 -618,000 67.9253 947,543,695 2017-01-31
2115 2017-01-27 644,239,852 0 67.9905 947,543,695 2016-12-31
2116 2017-01-26 644,239,852 -17,000 67.9905 947,543,695 2016-12-31
2117 2017-01-25 644,256,852 1,865,000 67.9923 947,543,695 2016-12-31
2118 2017-01-24 642,391,852 40,000 67.7955 947,543,695 2016-12-31
2119 2017-01-23 642,351,852 -39,000 67.7913 947,543,695 2016-12-31
2120 2017-01-20 642,390,852 371,000 67.7954 947,543,695 2016-12-31
2121 2017-01-19 642,019,852 802,000 67.7562 947,543,695 2016-12-31
2122 2017-01-18 641,217,852 -159,000 67.6716 947,543,695 2016-12-31
2123 2017-01-17 641,376,852 72,000 67.6884 947,543,695 2016-12-31
2124 2017-01-16 641,304,852 269,000 67.6808 947,543,695 2016-12-31
2125 2017-01-13 641,035,852 328,000 67.6524 947,543,695 2016-12-31
2126 2017-01-12 640,707,852 -3,000 67.6178 947,543,695 2016-12-31
2127 2017-01-11 640,710,852 -3,000 67.6181 947,543,695 2016-12-31
2128 2017-01-10 640,713,852 -45,000 67.6184 947,543,695 2016-12-31
2129 2017-01-09 640,758,852 44,000 67.6231 947,543,695 2016-12-31
2130 2017-01-06 640,714,852 -333,000 67.6185 947,543,695 2016-12-31
2131 2017-01-05 641,047,852 -96,000 67.6536 947,543,695 2016-12-31
2132 2017-01-04 641,143,852 448,000 67.6638 947,543,695 2016-12-31
2133 2017-01-03 640,695,852 278,000 67.6165 947,543,695 2016-12-31
2134 2016-12-30 640,417,852 220,000 67.5872 947,543,695 2016-11-30
2135 2016-12-29 640,197,852 -7,000 67.5639 947,543,695 2016-11-30
2136 2016-12-28 640,204,852 347,000 67.5647 947,543,695 2016-11-30
2137 2016-12-23 639,857,852 164,000 67.5281 947,543,695 2016-11-30
2138 2016-12-22 639,693,852 18,000 67.5107 947,543,695 2016-11-30
2139 2016-12-21 639,675,852 -150,000 67.5089 947,543,695 2016-11-30
2140 2016-12-20 639,825,852 -172,000 67.5247 947,543,695 2016-11-30
2141 2016-12-19 639,997,852 359,000 67.5428 947,543,695 2016-11-30
2142 2016-12-16 639,638,852 762,000 67.5049 947,543,695 2016-11-30
2143 2016-12-15 638,876,852 142,000 67.4245 947,543,695 2016-11-30
2144 2016-12-14 638,734,852 -606,000 67.4095 947,543,695 2016-11-30
2145 2016-12-13 639,340,852 32,000 67.4735 947,543,695 2016-11-30
2146 2016-12-12 639,308,852 -1,220,000 67.4701 947,543,695 2016-11-30
2147 2016-12-09 640,528,852 -117,000 67.5989 947,543,695 2016-11-30
2148 2016-12-08 640,645,852 1,480,000 67.6112 947,543,695 2016-11-30
2149 2016-12-07 639,165,852 137,000 67.4550 947,543,695 2016-11-30
2150 2016-12-06 639,028,852 -606,000 67.4406 947,543,695 2016-11-30
2151 2016-12-05 639,634,852 112,000 67.5045 947,543,695 2016-11-30
2152 2016-12-02 639,522,852 -54,000 67.4927 947,543,695 2016-11-30
2153 2016-12-01 639,576,852 -1,000 67.4984 947,543,695 2016-11-30
2154 2016-11-30 639,577,852 1,511,000 67.4985 947,543,695 2016-11-30
2155 2016-11-29 638,066,852 -128,000 67.3390 947,543,695 2016-10-31
2156 2016-11-28 638,194,852 -19,000 67.3526 947,543,695 2016-10-31
2157 2016-11-25 638,213,852 1,747,000 67.3546 947,543,695 2016-10-31
2158 2016-11-24 636,466,852 -1,463,000 67.1702 947,543,695 2016-10-31
2159 2016-11-23 637,929,852 13,000 67.3246 947,543,695 2016-10-31
2160 2016-11-22 637,916,852 -1,463,000 67.3232 947,543,695 2016-10-31
2161 2016-11-21 639,379,852 -113,000 67.4776 947,543,695 2016-10-31
2162 2016-11-18 639,492,852 -425,000 67.4895 947,543,695 2016-10-31
2163 2016-11-17 639,917,852 2,356,540 67.5344 947,543,695 2016-10-31
2164 2016-11-16 637,561,312 -1,644,000 67.2857 947,543,695 2016-10-31
2165 2016-11-15 639,205,312 -2,208,000 67.4592 947,543,695 2016-10-31
2166 2016-11-14 641,413,312 1,390,000 67.6922 947,543,695 2016-10-31
2167 2016-11-11 640,023,312 -1,827,000 67.5455 947,543,695 2016-10-31
2168 2016-11-10 641,850,312 -3,877,000 67.7383 947,543,695 2016-10-31
2169 2016-11-09 645,727,312 202,000 68.1475 947,543,695 2016-10-31
2170 2016-11-08 645,525,312 -5,000 68.1262 947,543,695 2016-10-31
2171 2016-11-07 645,530,312 81,000 68.1267 947,543,695 2016-10-31
2172 2016-11-04 645,449,312 -570,000 68.1182 947,543,695 2016-10-31
2173 2016-11-03 646,019,312 317,000 68.1783 947,543,695 2016-10-31
2174 2016-11-02 645,702,312 169,000 68.1449 947,543,695 2016-10-31
2175 2016-11-01 645,533,312 655,000 68.1270 947,543,695 2016-10-31
2176 2016-10-31 644,878,312 810,000 68.0579 947,543,695 2016-10-31
2177 2016-10-28 644,068,312 654,000 67.9724 947,543,695 2016-09-30
2178 2016-10-27 643,414,312 673,000 67.9034 947,543,695 2016-09-30
2179 2016-10-26 642,741,312 250,000 67.8324 947,543,695 2016-09-30
2180 2016-10-25 642,491,312 221,000 67.8060 947,543,695 2016-09-30
2181 2016-10-24 642,270,312 273,000 67.7827 947,543,695 2016-09-30
2182 2016-10-21 641,997,312 0 67.7538 947,543,695 2016-09-30
2183 2016-10-20 641,997,312 -99,000 67.7538 947,543,695 2016-09-30
2184 2016-10-19 642,096,312 491,000 67.7643 947,543,695 2016-09-30
2185 2016-10-18 641,605,312 1,224,000 67.7125 947,543,695 2016-09-30
2186 2016-10-17 640,381,312 209,000 67.5833 947,543,695 2016-09-30
2187 2016-10-14 640,172,312 1,002,000 67.5612 947,543,695 2016-09-30
2188 2016-10-13 639,170,312 464,000 67.4555 947,543,695 2016-09-30
2189 2016-10-12 638,706,312 240,000 67.4065 947,543,695 2016-09-30
2190 2016-10-11 638,466,312 176,000 67.3812 947,543,695 2016-09-30
2191 2016-10-07 638,290,312 2,462,000 67.3626 947,543,695 2016-09-30
2192 2016-10-06 635,828,312 923,000 67.1028 947,543,695 2016-09-30
2193 2016-10-05 634,905,312 -157,000 67.0054 947,543,695 2016-09-30
2194 2016-10-04 635,062,312 30,000 67.0220 947,543,695 2016-09-30
2195 2016-10-03 635,032,312 -146,000 67.0188 947,543,695 2016-09-30
2196 2016-09-30 635,178,312 397,000 67.0342 947,543,695 2016-09-30
2197 2016-09-29 634,781,312 -10,000 66.9923 947,543,695 2016-08-31
2198 2016-09-28 634,791,312 -271,000 66.9934 947,543,695 2016-08-31
2199 2016-09-27 635,062,312 287,000 67.0220 947,543,695 2016-08-31
2200 2016-09-26 634,775,312 -1,066,000 66.9917 947,543,695 2016-08-31
2201 2016-09-23 635,841,312 -260,000 67.1042 947,543,695 2016-08-31
2202 2016-09-22 636,101,312 -520,000 67.1316 947,543,695 2016-08-31
2203 2016-09-21 636,621,312 74,000 67.1865 947,543,695 2016-08-31
2204 2016-09-20 636,547,312 20,000 67.1787 947,543,695 2016-08-31
2205 2016-09-19 636,527,312 76,000 67.1766 947,543,695 2016-08-31
2206 2016-09-15 636,451,312 1,004,000 67.1685 947,543,695 2016-08-31
2207 2016-09-14 635,447,312 319,000 67.0626 947,543,695 2016-08-31
2208 2016-09-13 635,128,312 161,000 67.0289 947,543,695 2016-08-31
2209 2016-09-12 634,967,312 -9,000 67.0119 947,543,695 2016-08-31
2210 2016-09-09 634,976,312 1,795,000 67.0129 947,543,695 2016-08-31
2211 2016-09-08 633,181,312 1,008,000 66.8234 947,543,695 2016-08-31
2212 2016-09-07 632,173,312 -159,000 66.7171 947,543,695 2016-08-31
2213 2016-09-06 632,332,312 1,890,000 66.7338 947,543,695 2016-08-31
2214 2016-09-05 630,442,312 406,000 66.5344 947,543,695 2016-08-31
2215 2016-09-02 630,036,312 405,000 66.4915 947,543,695 2016-08-31
2216 2016-09-01 629,631,312 249,000 66.4488 947,543,695 2016-08-31
2217 2016-08-31 629,382,312 303,000 66.4225 947,543,695 2016-08-31
2218 2016-08-30 629,079,312 -96,000 66.3905 947,543,695 2016-07-31
2219 2016-08-29 629,175,312 187,000 66.4007 947,543,695 2016-07-31
2220 2016-08-26 628,988,312 593,000 66.3809 947,543,695 2016-07-31
2221 2016-08-25 628,395,312 70,000 66.3183 947,543,695 2016-07-31
2222 2016-08-24 628,325,312 349,000 66.3110 947,543,695 2016-07-31
2223 2016-08-23 627,976,312 122,000 66.2741 947,543,695 2016-07-31
2224 2016-08-22 627,854,312 741,000 66.2613 947,543,695 2016-07-31
2225 2016-08-19 627,113,312 -77,000 66.1830 947,543,695 2016-07-31
2226 2016-08-18 627,190,312 398,000 66.1912 947,543,695 2016-07-31
2227 2016-08-17 626,792,312 -418,000 66.1492 947,543,695 2016-07-31
2228 2016-08-16 627,210,312 772,000 66.1933 947,543,695 2016-07-31
2229 2016-08-15 626,438,312 82,000 66.1118 947,543,695 2016-07-31
2230 2016-08-12 626,356,312 31,000 66.1032 947,543,695 2016-07-31
2231 2016-08-11 626,325,312 246,000 66.0999 947,543,695 2016-07-31
2232 2016-08-10 626,079,312 179,000 66.0739 947,543,695 2016-07-31
2233 2016-08-09 625,900,312 -92,000 66.0550 947,543,695 2016-07-31
2234 2016-08-08 625,992,312 362,000 66.0647 947,543,695 2016-07-31
2235 2016-08-05 625,630,312 213,000 66.0265 947,543,695 2016-07-31
2236 2016-08-04 625,417,312 -222,000 66.0041 947,543,695 2016-07-31
2237 2016-08-03 625,639,312 370,000 66.0275 947,543,695 2016-07-31
2238 2016-08-02 625,269,312 0 65.9884 947,543,695 2016-07-31
2239 2016-08-01 625,269,312 755,000 65.9884 947,543,695 2016-07-31
2240 2016-07-29 624,514,312 8,000 65.9088 947,543,695 2016-06-30
2241 2016-07-28 624,506,312 -243,000 65.9079 947,543,695 2016-06-30
2242 2016-07-27 624,749,312 -753,000 65.9336 947,543,695 2016-06-30
2243 2016-07-26 625,502,312 -497,000 66.0130 947,543,695 2016-06-30
2244 2016-07-25 625,999,312 -175,000 66.0655 947,543,695 2016-06-30
2245 2016-07-22 626,174,312 261,000 66.0840 947,543,695 2016-06-30
2246 2016-07-21 625,913,312 -42,000 66.0564 947,543,695 2016-06-30
2247 2016-07-20 625,955,312 171,000 66.0608 947,543,695 2016-06-30
2248 2016-07-19 625,784,312 395,000 66.0428 947,543,695 2016-06-30
2249 2016-07-18 625,389,312 238,000 66.0011 947,543,695 2016-06-30
2250 2016-07-15 625,151,312 371,000 65.9760 947,543,695 2016-06-30
2251 2016-07-14 624,780,312 403,000 65.9368 947,543,695 2016-06-30
2252 2016-07-13 624,377,312 -42,000 65.8943 947,543,695 2016-06-30
2253 2016-07-12 624,419,312 158,000 65.8987 947,543,695 2016-06-30
2254 2016-07-11 624,261,312 320,000 65.8821 947,543,695 2016-06-30
2255 2016-07-08 623,941,312 1,573,000 65.8483 947,543,695 2016-06-30
2256 2016-07-07 622,368,312 -344,000 65.6823 947,543,695 2016-06-30
2257 2016-07-06 622,712,312 600,000 65.7186 947,543,695 2016-06-30
2258 2016-07-05 622,112,312 81,000 65.6553 947,543,695 2016-06-30
2259 2016-07-04 622,031,312 -96,000 65.6467 947,543,695 2016-06-30
2260 2016-06-30 622,127,312 32,000 65.6568 947,543,695 2016-06-30
2261 2016-06-29 622,095,312 570,000 65.6535 947,543,695 2016-05-31
2262 2016-06-28 621,525,312 931,000 65.5933 947,543,695 2016-05-31
2263 2016-06-27 620,594,312 38,000 65.4951 947,543,695 2016-05-31
2264 2016-06-24 620,556,312 -9,000 65.4910 947,543,695 2016-05-31
2265 2016-06-23 620,565,312 -1,278,000 65.4920 947,543,695 2016-05-31
2266 2016-06-22 621,843,312 -127,588 65.6269 947,543,695 2016-05-31
2267 2016-06-21 621,970,900 -202,000 65.6403 947,543,695 2016-05-31
2268 2016-06-20 622,172,900 226,000 65.6617 947,543,695 2016-05-31
2269 2016-06-17 621,946,900 -847,000 65.6378 947,543,695 2016-05-31
2270 2016-06-16 622,793,900 285,000 65.7272 947,543,695 2016-05-31
2271 2016-06-15 622,508,900 -14,000 65.6971 947,543,695 2016-05-31
2272 2016-06-14 622,522,900 385,000 65.6986 947,543,695 2016-05-31
2273 2016-06-13 622,137,900 14,000 65.6580 947,543,695 2016-05-31
2274 2016-06-10 622,123,900 39,000 65.6565 947,543,695 2016-05-31
2275 2016-06-08 622,084,900 -83,000 65.6524 947,543,695 2016-05-31
2276 2016-06-07 622,167,900 -309,000 65.6611 947,543,695 2016-05-31
2277 2016-06-06 622,476,900 487,000 65.6937 947,543,695 2016-05-31
2278 2016-06-03 621,989,900 -8,000 65.6423 947,543,695 2016-05-31
2279 2016-06-02 621,997,900 608,000 65.6432 947,543,695 2016-05-31
2280 2016-06-01 621,389,900 526,000 65.5790 947,543,695 2016-05-31
2281 2016-05-31 620,863,900 322,000 65.5235 947,543,695 2016-05-31
2282 2016-05-30 620,541,900 564,000 65.4895 947,543,695 2016-04-30
2283 2016-05-27 619,977,900 -257,000 65.4300 947,543,695 2016-04-30
2284 2016-05-26 620,234,900 -237,000 65.4571 947,543,695 2016-04-30
2285 2016-05-25 620,471,900 875,000 65.4821 947,543,695 2016-04-30
2286 2016-05-24 619,596,900 340,000 65.3898 947,543,695 2016-04-30
2287 2016-05-23 619,256,900 827,000 65.3539 947,543,695 2016-04-30
2288 2016-05-20 618,429,900 -5,000 65.2666 947,543,695 2016-04-30
2289 2016-05-19 618,434,900 -1,674,000 65.2672 947,543,695 2016-04-30
2290 2016-05-18 620,108,900 -1,278,000 65.4438 947,543,695 2016-04-30
2291 2016-05-17 621,386,900 587,000 65.5787 947,543,695 2016-04-30
2292 2016-05-16 620,799,900 -1,017,421 65.5168 947,543,695 2016-04-30
2293 2016-05-13 621,817,321 133,000 65.6241 947,543,695 2016-04-30
2294 2016-05-12 621,684,321 714,000 65.6101 947,543,695 2016-04-30
2295 2016-05-11 620,970,321 -200,000 65.5347 947,543,695 2016-04-30
2296 2016-05-10 621,170,321 1,827,000 65.5558 947,543,695 2016-04-30
2297 2016-05-09 619,343,321 -64,000 65.3630 947,543,695 2016-04-30
2298 2016-05-06 619,407,321 1,226,000 65.3698 947,543,695 2016-04-30
2299 2016-05-05 618,181,321 313,000 65.2404 947,543,695 2016-04-30
2300 2016-05-04 617,868,321 -479,342 65.2074 947,543,695 2016-04-30
2301 2016-05-03 618,347,663 -751,694 65.2580 947,543,695 2016-04-30
2302 2016-04-29 619,099,357 2,408,000 65.3373 947,543,695 2016-03-31
2303 2016-04-28 616,691,357 1,809,000 65.0832 947,543,695 2016-03-31
2304 2016-04-27 614,882,357 -1,178,543 64.8922 947,543,695 2016-03-31
2305 2016-04-26 616,060,900 -16,050,447 65.0166 947,543,695 2016-03-31
2306 2016-04-25 632,111,347 1,716,000 66.7105 947,543,695 2016-03-31
2307 2016-04-22 630,395,347 4,417,000 66.5294 947,543,695 2016-03-31
2308 2016-04-21 625,978,347 8,394,000 66.0633 947,543,695 2016-03-31
2309 2016-04-20 617,584,347 3,416,369 65.1774 947,543,695 2016-03-31
2310 2016-04-19 614,167,978 -1,152,000 64.8169 947,543,695 2016-03-31
2311 2016-04-18 615,319,978 -7,522,226 64.9384 947,543,695 2016-03-31
2312 2016-04-15 622,842,204 10,147,000 65.7323 947,543,695 2016-03-31
2313 2016-04-14 612,695,204 55,000 64.6614 947,543,695 2016-03-31
2314 2016-04-13 612,640,204 -533,990 64.6556 947,543,695 2016-03-31
2315 2016-04-12 613,174,194 -1,644,000 64.7120 947,543,695 2016-03-31
2316 2016-04-11 614,818,194 -18,000 64.8855 947,543,695 2016-03-31
2317 2016-04-08 614,836,194 -526,000 64.8874 947,543,695 2016-03-31
2318 2016-04-07 615,362,194 -272,000 64.9429 947,543,695 2016-03-31
2319 2016-04-06 615,634,194 -534,000 64.9716 947,543,695 2016-03-31
2320 2016-04-05 616,168,194 35,000 65.0279 947,543,695 2016-03-31
2321 2016-04-01 616,133,194 -5,000 65.0243 947,543,695 2016-03-31
2322 2016-03-31 616,138,194 -2,181,000 65.0248 947,543,695 2016-03-31
2323 2016-03-30 618,319,194 -147,000 65.2550 947,543,695 2016-02-29
2324 2016-03-29 618,466,194 93,000 65.2705 947,543,695 2016-02-29
2325 2016-03-24 618,373,194 -100,000 65.2607 947,543,695 2016-02-29
2326 2016-03-23 618,473,194 44,000 65.2712 947,543,695 2016-02-29
2327 2016-03-22 618,429,194 -3,835,000 65.2666 947,543,695 2016-02-29
2328 2016-03-21 622,264,194 7,783,000 65.6713 947,543,695 2016-02-29
2329 2016-03-18 614,481,194 -275,000 64.8499 947,543,695 2016-02-29
2330 2016-03-17 614,756,194 365,000 64.8789 947,543,695 2016-02-29
2331 2016-03-16 614,391,194 92,000 64.8404 947,543,695 2016-02-29
2332 2016-03-15 614,299,194 -1,914,000 64.8307 947,543,695 2016-02-29
2333 2016-03-14 616,213,194 282,000 65.0327 947,543,695 2016-02-29
2334 2016-03-11 615,931,194 172,000 65.0029 947,543,695 2016-02-29
2335 2016-03-10 615,759,194 141,000 64.9848 947,543,695 2016-02-29
2336 2016-03-09 615,618,194 389,000 64.9699 947,543,695 2016-02-29
2337 2016-03-08 615,229,194 888,000 64.9288 947,543,695 2016-02-29
2338 2016-03-07 614,341,194 878,000 64.8351 947,543,695 2016-02-29
2339 2016-03-04 613,463,194 -3,510,000 64.7425 947,543,695 2016-02-29
2340 2016-03-03 616,973,194 -480,000 65.1129 947,543,695 2016-02-29
2341 2016-03-02 617,453,194 253,000 65.1636 947,543,695 2016-02-29
2342 2016-03-01 617,200,194 469,000 65.1369 947,543,695 2016-02-29
2343 2016-02-29 616,731,194 -546,000 65.0874 947,543,695 2016-02-29
2344 2016-02-26 617,277,194 -403,000 65.1450 947,543,695 2016-01-31
2345 2016-02-25 617,680,194 -303,000 65.1875 947,543,695 2016-01-31
2346 2016-02-24 617,983,194 9,000 65.2195 947,543,695 2016-01-31
2347 2016-02-23 617,974,194 -111,000 65.2185 947,543,695 2016-01-31
2348 2016-02-22 618,085,194 -1,090,000 65.2303 947,543,695 2016-01-31
2349 2016-02-19 619,175,194 -711,000 65.3453 947,543,695 2016-01-31
2350 2016-02-18 619,886,194 124,000 65.4203 947,543,695 2016-01-31
2351 2016-02-17 619,762,194 -1,000 65.4072 947,543,695 2016-01-31
2352 2016-02-16 619,763,194 659,000 65.4073 947,543,695 2016-01-31
2353 2016-02-15 619,104,194 244,000 65.3378 947,543,695 2016-01-31
2354 2016-02-12 618,860,194 -1,159,000 65.3120 947,543,695 2016-01-31
2355 2016-02-11 620,019,194 95,000 65.4344 947,543,695 2016-01-31
2356 2016-02-05 619,924,194 -2,139,000 65.4243 947,543,695 2016-01-31
2357 2016-02-04 622,063,194 1,114,000 65.6501 947,543,695 2016-01-31
2358 2016-02-03 620,949,194 -3,153,500 65.5325 947,543,695 2016-01-31
2359 2016-02-02 624,102,694 3,909,000 65.8653 947,543,695 2016-01-31
2360 2016-02-01 620,193,694 0 65.4528 947,543,695 2016-01-31
2361 2016-01-29 620,193,694 0 65.4528 947,543,695 2015-12-31
2362 2016-01-28 620,193,694 0 65.4528 947,543,695 2015-12-31
2363 2016-01-27 620,193,694 -618,000 65.4528 947,543,695 2015-12-31
2364 2016-01-26 620,811,694 93,000 65.5180 947,543,695 2015-12-31
2365 2016-01-25 620,718,694 -466,000 65.5082 947,543,695 2015-12-31
2366 2016-01-22 621,184,694 255,000 65.5574 947,543,695 2015-12-31
2367 2016-01-21 620,929,694 636,995 65.5305 947,543,695 2015-12-31
2368 2016-01-20 620,292,699 144,000 65.4632 947,543,695 2015-12-31
2369 2016-01-19 620,148,699 -105,000 65.4480 947,543,695 2015-12-31
2370 2016-01-18 620,253,699 98,000 65.4591 947,543,695 2015-12-31
2371 2016-01-15 620,155,699 -271,000 65.4488 947,543,695 2015-12-31
2372 2016-01-14 620,426,699 668,000 65.4774 947,543,695 2015-12-31
2373 2016-01-13 619,758,699 115,000 65.4069 947,543,695 2015-12-31
2374 2016-01-12 619,643,699 -362,000 65.3947 947,543,695 2015-12-31
2375 2016-01-11 620,005,699 -70,000 65.4329 947,543,695 2015-12-31
2376 2016-01-08 620,075,699 88,000 65.4403 947,543,695 2015-12-31
2377 2016-01-07 619,987,699 360,000 65.4310 947,543,695 2015-12-31
2378 2016-01-06 619,627,699 375,000 65.3930 947,543,695 2015-12-31
2379 2016-01-05 619,252,699 563,000 65.3535 947,543,695 2015-12-31
2380 2016-01-04 618,689,699 5,000 65.2941 947,543,695 2015-12-31
2381 2015-12-31 618,684,699 0 65.2935 947,543,695 2015-12-31
2382 2015-12-30 618,684,699 798,000 65.2935 947,543,695 2015-11-30
2383 2015-12-29 617,886,699 -551,000 65.2093 947,543,695 2015-11-30
2384 2015-12-28 618,437,699 3,564,000 65.2675 947,543,695 2015-11-30
2385 2015-12-24 614,873,699 0 64.8913 947,543,695 2015-11-30
2386 2015-12-23 614,873,699 286,000 64.8913 947,543,695 2015-11-30
2387 2015-12-22 614,587,699 706,000 64.8611 947,543,695 2015-11-30
2388 2015-12-21 613,881,699 -880,000 64.7866 947,543,695 2015-11-30
2389 2015-12-18 614,761,699 -974,000 64.8795 947,543,695 2015-11-30
2390 2015-12-17 615,735,699 1,698,000 64.9823 947,543,695 2015-11-30
2391 2015-12-16 614,037,699 708,000 64.8031 947,543,695 2015-11-30
2392 2015-12-15 613,329,699 -268,000 64.7284 947,543,695 2015-11-30
2393 2015-12-14 613,597,699 -10,000 64.7567 947,543,695 2015-11-30
2394 2015-12-11 613,607,699 -210,000 64.7577 947,543,695 2015-11-30
2395 2015-12-10 613,817,699 117,000 64.7799 947,543,695 2015-11-30
2396 2015-12-09 613,700,699 -939,000 64.7675 947,543,695 2015-11-30
2397 2015-12-08 614,639,699 14,000 64.8666 947,543,695 2015-11-30
2398 2015-12-07 614,625,699 -65,000 64.8652 947,543,695 2015-11-30
2399 2015-12-04 614,690,699 77,000 64.8720 947,543,695 2015-11-30
2400 2015-12-03 614,613,699 122,000 64.8639 947,543,695 2015-11-30
2401 2015-12-02 614,491,699 335,500 64.8510 947,543,695 2015-11-30
2402 2015-12-01 614,156,199 581,000 64.8156 947,543,695 2015-11-30
2403 2015-11-30 613,575,199 289,000 64.7543 947,543,695 2015-11-30
2404 2015-11-27 613,286,199 -328,000 64.7238 947,543,695 2015-10-31
2405 2015-11-26 613,614,199 -727,000 64.7584 947,543,695 2015-10-31
2406 2015-11-25 614,341,199 726,000 64.8351 947,543,695 2015-10-31
2407 2015-11-24 613,615,199 110,000 64.7585 947,543,695 2015-10-31
2408 2015-11-23 613,505,199 -453,000 64.7469 947,543,695 2015-10-31
2409 2015-11-20 613,958,199 -534,000 64.7947 947,543,695 2015-10-31
2410 2015-11-19 614,492,199 111,000 64.8511 947,543,695 2015-10-31
2411 2015-11-18 614,381,199 516,000 64.8394 947,543,695 2015-10-31
2412 2015-11-17 613,865,199 -74,000 64.7849 947,543,695 2015-10-31
2413 2015-11-16 613,939,199 230,000 64.7927 947,543,695 2015-10-31
2414 2015-11-13 613,709,199 168,000 64.7684 947,543,695 2015-10-31
2415 2015-11-12 613,541,199 80,000 64.7507 947,543,695 2015-10-31
2416 2015-11-11 613,461,199 237,000 64.7423 947,543,695 2015-10-31
2417 2015-11-10 613,224,199 6,000 64.7172 947,543,695 2015-10-31
2418 2015-11-09 613,218,199 -211,000 64.7166 947,543,695 2015-10-31
2419 2015-11-06 613,429,199 188,000 64.7389 947,543,695 2015-10-31
2420 2015-11-05 613,241,199 134,000 64.7190 947,543,695 2015-10-31
2421 2015-11-04 613,107,199 82,000 64.7049 947,543,695 2015-10-31
2422 2015-11-03 613,025,199 41,000 64.6962 947,543,695 2015-10-31
2423 2015-11-02 612,984,199 -207,000 64.6919 947,543,695 2015-10-31
2424 2015-10-30 613,191,199 -363,000 64.7138 947,543,695 2015-09-30
2425 2015-10-29 613,554,199 -805,000 64.7521 947,543,695 2015-09-30
2426 2015-10-28 614,359,199 117,000 64.8370 947,543,695 2015-09-30
2427 2015-10-27 614,242,199 -108,000 64.8247 947,543,695 2015-09-30
2428 2015-10-26 614,350,199 -81,000 64.8361 947,543,695 2015-09-30
2429 2015-10-23 614,431,199 67,000 64.8446 947,543,695 2015-09-30
2430 2015-10-22 614,364,199 99,000 64.8376 947,543,695 2015-09-30
2431 2015-10-20 614,265,199 -106,000 64.8271 947,543,695 2015-09-30
2432 2015-10-19 614,371,199 698,000 64.8383 947,543,695 2015-09-30
2433 2015-10-16 613,673,199 -204,628 64.7646 947,543,695 2015-09-30
2434 2015-10-15 613,877,827 -357,000 64.7862 947,543,695 2015-09-30
2435 2015-10-14 614,234,827 8,000 64.8239 947,543,695 2015-09-30
2436 2015-10-13 614,226,827 -226,000 64.8231 947,543,695 2015-09-30
2437 2015-10-12 614,452,827 -399,000 64.8469 947,543,695 2015-09-30
2438 2015-10-09 614,851,827 -1,048,000 64.8890 947,543,695 2015-09-30
2439 2015-10-08 615,899,827 -960,000 64.9996 947,543,695 2015-09-30
2440 2015-10-07 616,859,827 263,000 65.1009 947,543,695 2015-09-30
2441 2015-10-06 616,596,827 -259,000 65.0732 947,543,695 2015-09-30
2442 2015-10-05 616,855,827 -96,000 65.1005 947,543,695 2015-09-30
2443 2015-10-02 616,951,827 676,000 65.1106 947,543,695 2015-09-30
2444 2015-09-30 616,275,827 -616,000 65.0393 947,543,695 2015-09-30
2445 2015-09-29 616,891,827 -2,000 65.1043 947,543,695 2015-09-11
2446 2015-09-25 616,893,827 73,000 65.1045 947,543,695 2015-09-11
2447 2015-09-24 616,820,827 -873,000 65.0968 947,543,695 2015-09-11
2448 2015-09-23 617,693,827 231,000 65.1890 947,543,695 2015-09-11
2449 2015-09-22 617,462,827 182,000 65.1646 947,543,695 2015-09-11
2450 2015-09-21 617,280,827 200,000 65.1454 947,543,695 2015-09-11
2451 2015-09-18 617,080,827 -84,000 65.1243 947,543,695 2015-09-11
2452 2015-09-17 617,164,827 305,000 65.1331 947,543,695 2015-09-11
2453 2015-09-16 616,859,827 447,000 65.1009 947,543,695 2015-09-11
2454 2015-09-15 616,412,827 -575,000 65.0538 947,543,695 2015-09-11
2455 2015-09-14 616,987,827 -48,000 65.1144 947,543,695 2015-09-11
2456 2015-09-11 617,035,827 469,000 65.1195 947,543,695 2015-09-11
2457 2015-09-10 616,566,827 790,000 65.1939 945,743,695 2015-08-31
2458 2015-09-09 615,776,827 2,007,000 65.1103 945,743,695 2015-08-31
2459 2015-09-08 613,769,827 -1,510,490 64.8981 945,743,695 2015-08-31
2460 2015-09-07 615,280,317 1,656,490 65.0578 945,743,695 2015-08-31
2461 2015-09-04 613,623,827 -802,000 64.8827 945,743,695 2015-08-31
2462 2015-09-02 614,425,827 -13,000 64.9675 945,743,695 2015-08-31
2463 2015-09-01 614,438,827 523,000 64.9689 945,743,695 2015-08-31
2464 2015-08-31 613,915,827 -20,000 64.9136 945,743,695 2015-08-31
2465 2015-08-28 613,935,827 -1,333,000 64.9157 945,743,695 2015-07-31
2466 2015-08-27 615,268,827 3,018,890 65.0566 945,743,695 2015-07-31
2467 2015-08-26 612,249,937 3,678,110 64.7374 945,743,695 2015-07-31
2468 2015-08-25 608,571,827 172,000 64.3485 945,743,695 2015-07-31
2469 2015-08-24 608,399,827 811,000 64.3303 945,743,695 2015-07-31
2470 2015-08-21 607,588,827 2,864,000 64.2446 945,743,695 2015-07-31
2471 2015-08-20 604,724,827 471,000 63.9417 945,743,695 2015-07-31
2472 2015-08-19 604,253,827 603,000 63.8919 945,743,695 2015-07-31
2473 2015-08-18 603,650,827 -234,000 63.8282 945,743,695 2015-07-31
2474 2015-08-17 603,884,827 865,000 63.8529 945,743,695 2015-07-31
2475 2015-08-14 603,019,827 169,000 63.7614 945,743,695 2015-07-31
2476 2015-08-13 602,850,827 87,500 63.7436 945,743,695 2015-07-31
2477 2015-08-12 602,763,327 2,224,000 63.7343 945,743,695 2015-07-31
2478 2015-08-11 600,539,327 3,098,500 63.4992 945,743,695 2015-07-31
2479 2015-08-10 597,440,827 424,000 63.1715 945,743,695 2015-07-31
2480 2015-08-07 597,016,827 -1,912,190 63.1267 945,743,695 2015-07-31
2481 2015-08-06 598,929,017 1,517,690 63.3289 945,743,695 2015-07-31
2482 2015-08-05 597,411,327 -1,311,000 63.1684 945,743,695 2015-07-31
2483 2015-08-04 598,722,327 -1,482,560 63.3070 945,743,695 2015-07-31
2484 2015-08-03 600,204,887 3,479,560 63.4638 945,743,695 2015-07-31
2485 2015-07-31 596,725,327 -713,000 63.0959 945,743,695 2015-07-31
2486 2015-07-30 597,438,327 -1,929,000 63.1713 945,743,695 2015-07-30
2487 2015-07-29 599,367,327 358,000 64.0525 935,743,695 2015-06-30
2488 2015-07-28 599,009,327 7,695,000 64.0143 935,743,695 2015-06-30
2489 2015-07-27 591,314,327 -113,000 63.1919 935,743,695 2015-06-30
2490 2015-07-24 591,427,327 1,394,000 63.2040 935,743,695 2015-06-30
2491 2015-07-23 590,033,327 -121,000 63.0550 935,743,695 2015-06-30
2492 2015-07-22 590,154,327 -277,000 63.0679 935,743,695 2015-06-30
2493 2015-07-21 590,431,327 -1,375,020 63.0975 935,743,695 2015-06-30
2494 2015-07-20 591,806,347 -1,911,980 63.2445 935,743,695 2015-06-30
2495 2015-07-17 593,718,327 1,307,000 63.4488 935,743,695 2015-06-30
2496 2015-07-16 592,411,327 -112,000 63.3091 935,743,695 2015-06-30
2497 2015-07-15 592,523,327 1,198,000 63.3211 935,743,695 2015-06-30
2498 2015-07-14 591,325,327 -57,000 63.1931 935,743,695 2015-06-30
2499 2015-07-13 591,382,327 689,000 63.1992 935,743,695 2015-06-30
2500 2015-07-10 590,693,327 -2,543,000 63.1255 935,743,695 2015-06-30
2501 2015-07-09 593,236,327 93,500 63.3973 935,743,695 2015-06-30
2502 2015-07-08 593,142,827 -2,489,000 63.3873 935,743,695 2015-06-30
2503 2015-07-07 595,631,827 -905,000 63.6533 935,743,695 2015-06-30
2504 2015-07-06 596,536,827 -1,876,000 63.7500 935,743,695 2015-06-30
2505 2015-07-03 598,412,827 -1,504,000 63.9505 935,743,695 2015-06-30
2506 2015-07-02 599,916,827 -2,205,000 64.1112 935,743,695 2015-06-30
2507 2015-06-30 602,121,827 -714,620 64.3469 935,743,695 2015-06-30
2508 2015-06-29 602,836,447 -2,417,380 64.4232 935,743,695 2015-05-31
2509 2015-06-26 605,253,827 -20,000 64.6816 935,743,695 2015-05-31
2510 2015-06-25 605,273,827 542,000 64.6837 935,743,695 2015-05-31
2511 2015-06-24 604,731,827 326,000 64.6258 935,743,695 2015-05-31
2512 2015-06-23 604,405,827 -244,000 64.5910 935,743,695 2015-05-31
2513 2015-06-22 604,649,827 1,553,500 64.6170 935,743,695 2015-05-31
2514 2015-06-19 603,096,327 676,000 64.4510 935,743,695 2015-05-31
2515 2015-06-18 602,420,327 2,253,000 64.3788 935,743,695 2015-05-31
2516 2015-06-17 600,167,327 2,716,410 64.1380 935,743,695 2015-05-31
2517 2015-06-16 597,450,917 -3,720,000 63.8477 935,743,695 2015-05-31
2518 2015-06-15 601,170,917 -187,500 64.2453 935,743,695 2015-05-31
2519 2015-06-12 601,358,417 -770,000 64.2653 935,743,695 2015-05-31
2520 2015-06-11 602,128,417 401,000 64.3476 935,743,695 2015-05-31
2521 2015-06-10 601,727,417 -663,000 64.3047 935,743,695 2015-05-31
2522 2015-06-09 602,390,417 7,090 64.3756 935,743,695 2015-05-31
2523 2015-06-08 602,383,327 -12,000 64.3748 935,743,695 2015-05-31
2524 2015-06-05 602,395,327 -1,200,000 64.3761 935,743,695 2015-05-31
2525 2015-06-04 603,595,327 1,358,000 64.5043 935,743,695 2015-05-31
2526 2015-06-03 602,237,327 387,000 64.3592 935,743,695 2015-05-31
2527 2015-06-02 601,850,327 164,500 64.3179 935,743,695 2015-05-31
2528 2015-06-01 601,685,827 -174,000 64.3003 935,743,695 2015-05-31
2529 2015-05-29 601,859,827 -114,000 64.3189 935,743,695 2015-04-30
2530 2015-05-28 601,973,827 -647,500 64.3311 935,743,695 2015-04-30
2531 2015-05-27 602,621,327 -252,000 64.4003 935,743,695 2015-04-30
2532 2015-05-26 602,873,327 1,452,175 64.4272 935,743,695 2015-04-30
2533 2015-05-22 601,421,152 16,330 64.2720 935,743,695 2015-04-30
2534 2015-05-21 601,404,822 -1,264,000 64.2703 935,743,695 2015-04-30
2535 2015-05-20 602,668,822 -4,420,060 64.4053 935,743,695 2015-04-30
2536 2015-05-19 607,088,882 -8,104,940 64.8777 935,743,695 2015-04-30
2537 2015-05-18 615,193,822 -5,952,000 65.7438 935,743,695 2015-04-30
2538 2015-05-15 621,145,822 -215,000 66.3799 935,743,695 2015-04-30
2539 2015-05-14 621,360,822 -127,000 66.4029 935,743,695 2015-04-30
2540 2015-05-13 621,487,822 -1,435,000 66.4165 935,743,695 2015-04-30
2541 2015-05-12 622,922,822 -85,000 66.5698 935,743,695 2015-04-30
2542 2015-05-11 623,007,822 1,018,000 66.5789 935,743,695 2015-04-30
2543 2015-05-08 621,989,822 16,500 66.4701 935,743,695 2015-04-30
2544 2015-05-07 621,973,322 614,000 66.4683 935,743,695 2015-04-30
2545 2015-05-06 621,359,322 3,665,590 66.4027 935,743,695 2015-04-30
2546 2015-05-05 617,693,732 974,000 66.0110 935,743,695 2015-04-30
2547 2015-05-04 616,719,732 3,114,410 65.9069 935,743,695 2015-04-30
2548 2015-04-30 613,605,322 684,400 65.5741 935,743,695 2015-04-30
2549 2015-04-29 612,920,922 -205,500 65.5009 935,743,695 2015-03-31
2550 2015-04-28 613,126,422 -817,000 65.5229 935,743,695 2015-03-31
2551 2015-04-27 613,943,422 388,190 65.6102 935,743,695 2015-03-31
2552 2015-04-24 613,555,232 4,371,810 65.5687 935,743,695 2015-03-31
2553 2015-04-23 609,183,422 99,500 65.1015 935,743,695 2015-03-31
2554 2015-04-22 609,083,922 1,000 65.0909 935,743,695 2015-03-31
2555 2015-04-21 609,082,922 407,000 65.0908 935,743,695 2015-03-31
2556 2015-04-20 608,675,922 1,396,592 65.0473 935,743,695 2015-03-31
2557 2015-04-17 607,279,330 2,393,290 64.8980 935,743,695 2015-03-31
2558 2015-04-16 604,886,040 3,156,240 64.6423 935,743,695 2015-03-31
2559 2015-04-15 601,729,800 1,387,500 64.3050 935,743,695 2015-03-31
2560 2015-04-14 600,342,300 10,374,470 64.1567 935,743,695 2015-03-31
2561 2015-04-13 589,967,830 3,653,070 63.0480 935,743,695 2015-03-31
2562 2015-04-10 586,314,760 2,999,930 62.6576 935,743,695 2015-03-31
2563 2015-04-09 583,314,830 3,180,000 62.3370 935,743,695 2015-03-31
2564 2015-04-08 580,134,830 725,000 61.9972 935,743,695 2015-03-31
2565 2015-04-02 579,409,830 -364,000 61.9197 935,743,695 2015-03-31
2566 2015-04-01 579,773,830 6,567,000 61.9586 935,743,695 2015-03-31
2567 2015-03-31 573,206,830 815,000 61.2568 935,743,695 2015-03-31
2568 2015-03-30 572,391,830 183,000 61.1697 935,743,695 2015-02-28
2569 2015-03-27 572,208,830 2,309,000 61.1502 935,743,695 2015-02-28
2570 2015-03-26 569,899,830 110,000 60.9034 935,743,695 2015-02-28
2571 2015-03-25 569,789,830 636,840 60.8917 935,743,695 2015-02-28
2572 2015-03-24 569,152,990 -1,511,840 60.8236 935,743,695 2015-02-28
2573 2015-03-23 570,664,830 819,500 60.9852 935,743,695 2015-02-28
2574 2015-03-20 569,845,330 1,399,000 60.8976 935,743,695 2015-02-28
2575 2015-03-19 568,446,330 -2,722,000 60.7481 935,743,695 2015-02-28
2576 2015-03-18 571,168,330 -2,262,000 61.0390 935,743,695 2015-02-28
2577 2015-03-17 573,430,330 3,250,000 61.2807 935,743,695 2015-02-28
2578 2015-03-16 570,180,330 1,145,000 60.9334 935,743,695 2015-02-28
2579 2015-03-13 569,035,330 -473,000 60.8110 935,743,695 2015-02-28
2580 2015-03-12 569,508,330 -1,693,000 60.8616 935,743,695 2015-02-28
2581 2015-03-11 571,201,330 1,357,990 61.0425 935,743,695 2015-02-28
2582 2015-03-10 569,843,340 -1,578,000 60.8974 935,743,695 2015-02-28
2583 2015-03-09 571,421,340 -938,490 61.0660 935,743,695 2015-02-28
2584 2015-03-06 572,359,830 -60,500 61.1663 935,743,695 2015-02-28
2585 2015-03-05 572,420,330 824,000 61.1728 935,743,695 2015-02-28
2586 2015-03-04 571,596,330 -1,131,000 61.0847 935,743,695 2015-02-28
2587 2015-03-03 572,727,330 -2,569,500 61.2056 935,743,695 2015-02-28
2588 2015-03-02 575,296,830 -898,800 61.4802 935,743,695 2015-02-28
2589 2015-02-27 576,195,630 2,427,800 61.5762 935,743,695 2015-01-31
2590 2015-02-26 573,767,830 -1,948,000 61.3168 935,743,695 2015-01-31
2591 2015-02-25 575,715,830 4,768,000 61.5249 935,743,695 2015-01-31
2592 2015-02-24 570,947,830 -11,026,000 61.0154 935,743,695 2015-01-31
2593 2015-02-23 581,973,830 10,038,406 62.1937 935,743,695 2015-01-31
2594 2015-02-18 571,935,424 225,000 61.1209 935,743,695 2015-01-31
2595 2015-02-17 571,710,424 -138,000 61.0969 935,743,695 2015-01-31
2596 2015-02-16 571,848,424 4,000 61.1117 935,743,695 2015-01-31
2597 2015-02-13 571,844,424 -136,000 61.1112 935,743,695 2015-01-31
2598 2015-02-12 571,980,424 -15,000 61.1258 935,743,695 2015-01-31
2599 2015-02-11 571,995,424 0 61.1274 935,743,695 2015-01-31
2600 2015-02-10 571,995,424 0 61.1274 935,743,695 2015-01-31
2601 2015-02-09 571,995,424 -100,000 61.1274 935,743,695 2015-01-31
2602 2015-02-06 572,095,424 -65,000 61.1380 935,743,695 2015-01-31
2603 2015-02-05 572,160,424 15,000 61.1450 935,743,695 2015-01-31
2604 2015-02-04 572,145,424 -1,214,000 61.1434 935,743,695 2015-01-31
2605 2015-02-03 573,359,424 -32,000 61.2731 935,743,695 2015-01-31
2606 2015-02-02 573,391,424 62,000 61.2765 935,743,695 2015-01-31
2607 2015-01-30 573,329,424 -100,000 61.2699 935,743,695 2014-12-31
2608 2015-01-29 573,429,424 -33,000 61.2806 935,743,695 2014-12-31
2609 2015-01-28 573,462,424 79,000 61.2841 935,743,695 2014-12-31
2610 2015-01-27 573,383,424 -60,000 61.2757 935,743,695 2014-12-31
2611 2015-01-26 573,443,424 374,000 61.2821 935,743,695 2014-12-31
2612 2015-01-23 573,069,424 -172,000 61.2421 935,743,695 2014-12-31
2613 2015-01-22 573,241,424 0 61.2605 935,743,695 2014-12-31
2614 2015-01-21 573,241,424 32,000 61.2605 935,743,695 2014-12-31
2615 2015-01-20 573,209,424 52,000 61.2571 935,743,695 2014-12-31
2616 2015-01-19 573,157,424 4,000 61.2515 935,743,695 2014-12-31
2617 2015-01-16 573,153,424 -20,000 61.2511 935,743,695 2014-12-31
2618 2015-01-15 573,173,424 -186,000 61.2532 935,743,695 2014-12-31
2619 2015-01-14 573,359,424 0 61.2731 935,743,695 2014-12-31
2620 2015-01-13 573,359,424 -63,000 61.2731 935,743,695 2014-12-31
2621 2015-01-12 573,422,424 -70,000 61.2799 935,743,695 2014-12-31
2622 2015-01-09 573,492,424 -200,500 61.2873 935,743,695 2014-12-31
2623 2015-01-08 573,692,924 -7,000 61.3088 935,743,695 2014-12-31
2624 2015-01-07 573,699,924 4,000 61.3095 935,743,695 2014-12-31
2625 2015-01-06 573,695,924 -55,000 61.3091 935,743,695 2014-12-31
2626 2015-01-05 573,750,924 50,000 61.3150 935,743,695 2014-12-31
2627 2015-01-02 573,700,924 -126,000 61.3096 935,743,695 2014-12-31
2628 2014-12-31 573,826,924 0 61.3231 935,743,695 2014-12-31
2629 2014-12-30 573,826,924 -28,000 61.3231 935,743,695 2014-11-30
2630 2014-12-29 573,854,924 0 61.3261 935,743,695 2014-11-30
2631 2014-12-24 573,854,924 0 61.3261 935,743,695 2014-11-30
2632 2014-12-23 573,854,924 2,000 61.3261 935,743,695 2014-11-30
2633 2014-12-22 573,852,924 8,000 61.3259 935,743,695 2014-11-30
2634 2014-12-19 573,844,924 210,000 61.3250 935,743,695 2014-11-30
2635 2014-12-18 573,634,924 -6,000 61.3026 935,743,695 2014-11-30
2636 2014-12-17 573,640,924 90,000 61.3032 935,743,695 2014-11-30
2637 2014-12-16 573,550,924 -329,000 61.2936 935,743,695 2014-11-30
2638 2014-12-15 573,879,924 -633,000 61.3288 935,743,695 2014-11-30
2639 2014-12-12 574,512,924 264,000 61.3964 935,743,695 2014-11-30
2640 2014-12-11 574,248,924 435,000 61.3682 935,743,695 2014-11-30
2641 2014-12-10 573,813,924 -195,000 61.3217 935,743,695 2014-11-30
2642 2014-12-09 574,008,924 -151,000 61.3425 935,743,695 2014-11-30
2643 2014-12-08 574,159,924 -1,067,000 61.3587 935,743,695 2014-11-30
2644 2014-12-05 575,226,924 -520,000 61.4727 935,743,695 2014-11-30
2645 2014-12-04 575,746,924 -60,000 61.5283 935,743,695 2014-11-30
2646 2014-12-03 575,806,924 132,000 61.5347 935,743,695 2014-11-30
2647 2014-12-02 575,674,924 -690,000 61.5206 935,743,695 2014-11-30
2648 2014-12-01 576,364,924 -23,000 61.5943 935,743,695 2014-11-30
2649 2014-11-28 576,387,924 -113,000 61.5968 935,743,695 2014-10-31
2650 2014-11-27 576,500,924 3,381,500 61.6088 935,743,695 2014-10-31
2651 2014-11-26 573,119,424 -156,540 61.2475 935,743,695 2014-10-31
2652 2014-11-25 573,275,964 0 61.2642 935,743,695 2014-10-31
2653 2014-11-24 573,275,964 120,000 61.2642 935,743,695 2014-10-31
2654 2014-11-21 573,155,964 -64,000 61.2514 935,743,695 2014-10-31
2655 2014-11-20 573,219,964 -10,000 61.2582 935,743,695 2014-10-31
2656 2014-11-19 573,229,964 94,500 61.2593 935,743,695 2014-10-31
2657 2014-11-18 573,135,464 23,500 61.2492 935,743,695 2014-10-31
2658 2014-11-17 573,111,964 -68,000 61.2467 935,743,695 2014-10-31
2659 2014-11-14 573,179,964 -507,000 61.2539 935,743,695 2014-10-31
2660 2014-11-13 573,686,964 138,000 61.3081 935,743,695 2014-10-31
2661 2014-11-12 573,548,964 192,000 61.2934 935,743,695 2014-10-31
2662 2014-11-11 573,356,964 -6,000 61.2729 935,743,695 2014-10-31
2663 2014-11-10 573,362,964 -534,000 61.2735 935,743,695 2014-10-31
2664 2014-11-07 573,896,964 -230,000 61.3306 935,743,695 2014-10-31
2665 2014-11-06 574,126,964 -143,000 61.3552 935,743,695 2014-10-31
2666 2014-11-05 574,269,964 200,000 61.3704 935,743,695 2014-10-31
2667 2014-11-04 574,069,964 116,000 61.3491 935,743,695 2014-10-31
2668 2014-11-03 573,953,964 192,000 61.3367 935,743,695 2014-10-31
2669 2014-10-31 573,761,964 -766,000 61.3161 935,743,695 2014-10-31
2670 2014-10-30 574,527,964 -300,000 61.3980 935,743,695 2014-09-30
2671 2014-10-29 574,827,964 10,000 61.4301 935,743,695 2014-09-30
2672 2014-10-28 574,817,964 -100,000 61.4290 935,743,695 2014-09-30
2673 2014-10-27 574,917,964 0 61.4397 935,743,695 2014-09-30
2674 2014-10-24 574,917,964 -41,000 61.4397 935,743,695 2014-09-30
2675 2014-10-23 574,958,964 -426,000 61.4441 935,743,695 2014-09-30
2676 2014-10-22 575,384,964 126,000 61.4896 935,743,695 2014-09-30
2677 2014-10-21 575,258,964 -106,000 61.4761 935,743,695 2014-09-30
2678 2014-10-20 575,364,964 -29,000 61.4875 935,743,695 2014-09-30
2679 2014-10-17 575,393,964 50,000 61.4906 935,743,695 2014-09-30
2680 2014-10-16 575,343,964 15,000 61.4852 935,743,695 2014-09-30
2681 2014-10-15 575,328,964 1,111,000 61.4836 935,743,695 2014-09-30
2682 2014-10-14 574,217,964 300,000 61.3649 935,743,695 2014-09-30
2683 2014-10-13 573,917,964 214,000 61.3328 935,743,695 2014-09-30
2684 2014-10-10 573,703,964 84,000 61.3099 935,743,695 2014-09-30
2685 2014-10-09 573,619,964 193,000 61.3010 935,743,695 2014-09-30
2686 2014-10-08 573,426,964 845,000 61.2803 935,743,695 2014-09-30
2687 2014-10-07 572,581,964 133,000 61.1900 935,743,695 2014-09-30
2688 2014-10-06 572,448,964 -485,000 61.1758 935,743,695 2014-09-30
2689 2014-10-03 572,933,964 441,000 61.2277 935,743,695 2014-09-30
2690 2014-09-30 572,492,964 -260,000 61.1805 935,743,695 2014-09-30
2691 2014-09-29 572,752,964 -66,000 61.2083 935,743,695 2014-08-31
2692 2014-09-26 572,818,964 -68,000 61.2154 935,743,695 2014-08-31
2693 2014-09-25 572,886,964 270,000 61.2226 935,743,695 2014-08-31
2694 2014-09-24 572,616,964 53,000 61.1938 935,743,695 2014-08-31
2695 2014-09-23 572,563,964 -1,806,000 61.1881 935,743,695 2014-08-31
2696 2014-09-22 574,369,964 984,000 61.3811 935,743,695 2014-08-31
2697 2014-09-19 573,385,964 629,500 61.2760 935,743,695 2014-08-31
2698 2014-09-18 572,756,464 -328,000 61.2087 935,743,695 2014-08-31
2699 2014-09-17 573,084,464 -787,000 61.2437 935,743,695 2014-08-31
2700 2014-09-16 573,871,464 1,358,000 61.3278 935,743,695 2014-08-31
2701 2014-09-15 572,513,464 5,594,500 61.1827 935,743,695 2014-08-31
2702 2014-09-12 566,918,964 -3,978,000 60.5849 935,743,695 2014-08-31
2703 2014-09-11 570,896,964 -32,000 61.0100 935,743,695 2014-08-31
2704 2014-09-10 570,928,964 -767,000 61.0134 935,743,695 2014-08-31
2705 2014-09-08 571,695,964 -83,500 61.0954 935,743,695 2014-08-31
2706 2014-09-05 571,779,464 459,000 61.1043 935,743,695 2014-08-31
2707 2014-09-04 571,320,464 -350,000 61.0552 935,743,695 2014-08-31
2708 2014-09-03 571,670,464 670,000 61.0926 935,743,695 2014-08-31
2709 2014-09-02 571,000,464 374,000 61.0210 935,743,695 2014-08-31
2710 2014-09-01 570,626,464 2,793,000 60.9811 935,743,695 2014-08-31
2711 2014-08-29 567,833,464 -3,505,500 60.6826 935,743,695 2014-07-31
2712 2014-08-28 571,338,964 -400,000 61.0572 935,743,695 2014-07-31
2713 2014-08-27 571,738,964 0 61.1000 935,743,695 2014-07-31
2714 2014-08-26 571,738,964 -60,000 61.1000 935,743,695 2014-07-31
2715 2014-08-25 571,798,964 -6,000 61.1064 935,743,695 2014-07-31
2716 2014-08-22 571,804,964 992,000 61.1070 935,743,695 2014-07-31
2717 2014-08-21 570,812,964 0 61.0010 935,743,695 2014-07-31
2718 2014-08-20 570,812,964 -70,000 61.0010 935,743,695 2014-07-31
2719 2014-08-19 570,882,964 0 61.0085 935,743,695 2014-07-31
2720 2014-08-18 570,882,964 -150,000 61.0085 935,743,695 2014-07-31
2721 2014-08-15 571,032,964 10,000 61.0245 935,743,695 2014-07-31
2722 2014-08-14 571,022,964 841,000 61.0234 935,743,695 2014-07-31
2723 2014-08-13 570,181,964 10,000 60.9336 935,743,695 2014-07-31
2724 2014-08-12 570,171,964 0 60.9325 935,743,695 2014-07-31
2725 2014-08-11 570,171,964 1,023,000 60.9325 935,743,695 2014-07-31
2726 2014-08-08 569,148,964 -2,000 60.8232 935,743,695 2014-07-31
2727 2014-08-07 569,150,964 0 60.8234 935,743,695 2014-07-31
2728 2014-08-06 569,150,964 19,000 60.8234 935,743,695 2014-07-31
2729 2014-08-05 569,131,964 -60,000 60.8214 935,743,695 2014-07-31
2730 2014-08-04 569,191,964 -19,000 60.8278 935,743,695 2014-07-31
2731 2014-08-01 569,210,964 -216,997 60.8298 935,743,695 2014-07-31
2732 2014-07-31 569,427,961 175,000 60.8530 935,743,695 2014-07-31
2733 2014-07-30 569,252,961 -60,000 60.8343 935,743,695 2014-06-30
2734 2014-07-29 569,312,961 101,000 60.8407 935,743,695 2014-06-30
2735 2014-07-28 569,211,961 -100,000 60.8299 935,743,695 2014-06-30
2736 2014-07-25 569,311,961 10,000 60.8406 935,743,695 2014-06-30
2737 2014-07-24 569,301,961 0 60.8395 935,743,695 2014-06-30
2738 2014-07-23 569,301,961 -100,000 60.8395 935,743,695 2014-06-30
2739 2014-07-22 569,401,961 0 60.8502 935,743,695 2014-06-30
2740 2014-07-21 569,401,961 -15,000 60.8502 935,743,695 2014-06-30
2741 2014-07-18 569,416,961 -9,000 60.8518 935,743,695 2014-06-30
2742 2014-07-17 569,425,961 0 60.8528 935,743,695 2014-06-30
2743 2014-07-16 569,425,961 273,500 60.8528 935,743,695 2014-06-30
2744 2014-07-15 569,152,461 145,000 60.8235 935,743,695 2014-06-30
2745 2014-07-14 569,007,461 -348,000 60.8080 935,743,695 2014-06-30
2746 2014-07-11 569,355,461 6,000 60.8452 935,743,695 2014-06-30
2747 2014-07-10 569,349,461 -30,000 60.8446 935,743,695 2014-06-30
2748 2014-07-09 569,379,461 0 60.8478 935,743,695 2014-06-30
2749 2014-07-08 569,379,461 -55,003 60.8478 935,743,695 2014-06-30
2750 2014-07-07 569,434,464 20,000 60.8537 935,743,695 2014-06-30
2751 2014-07-04 569,414,464 0 60.8515 935,743,695 2014-06-30
2752 2014-07-03 569,414,464 0 60.8515 935,743,695 2014-06-30
2753 2014-07-02 569,414,464 -100,000 60.8515 935,743,695 2014-06-30
2754 2014-06-30 569,514,464 -24,000 60.8622 935,743,695 2014-06-30
2755 2014-06-27 569,538,464 0 60.8648 935,743,695 2014-05-31
2756 2014-06-26 569,538,464 -292,500 60.8648 935,743,695 2014-05-31
2757 2014-06-25 569,830,964 -58,000 60.8961 935,743,695 2014-05-31
2758 2014-06-24 569,888,964 0 60.9022 935,743,695 2014-05-31
2759 2014-06-23 569,888,964 -12,000 60.9022 935,743,695 2014-05-31
2760 2014-06-20 569,900,964 -500 60.9035 935,743,695 2014-05-31
2761 2014-06-19 569,901,464 -300,000 60.9036 935,743,695 2014-05-31
2762 2014-06-18 570,201,464 109,000 60.9356 935,743,695 2014-05-31
2763 2014-06-17 570,092,464 0 60.9240 935,743,695 2014-05-31
2764 2014-06-16 570,092,464 -300,000 60.9240 935,743,695 2014-05-31
2765 2014-06-13 570,392,464 -10,000 60.9561 935,743,695 2014-05-31
2766 2014-06-12 570,402,464 -139,000 60.9571 935,743,695 2014-05-31
2767 2014-06-11 570,541,464 -791,000 60.9720 935,743,695 2014-05-31
2768 2014-06-10 571,332,464 0 61.0565 935,743,695 2014-05-31
2769 2014-06-09 571,332,464 -10,000 61.0565 935,743,695 2014-05-31
2770 2014-06-06 571,342,464 0 61.0576 935,743,695 2014-05-31
2771 2014-06-05 571,342,464 15,000 61.0576 935,743,695 2014-05-31
2772 2014-06-04 571,327,464 0 61.0560 935,743,695 2014-05-31
2773 2014-06-03 571,327,464 0 61.0560 935,743,695 2014-05-31
2774 2014-05-30 571,327,464 -33,000 61.0560 935,743,695 2014-04-30
2775 2014-05-29 571,360,464 -60,000 61.0595 935,743,695 2014-04-30
2776 2014-05-28 571,420,464 0 61.0659 935,743,695 2014-04-30
2777 2014-05-27 571,420,464 246,000 61.0659 935,743,695 2014-04-30
2778 2014-05-26 571,174,464 -3,000 61.0396 935,743,695 2014-04-30
2779 2014-05-23 571,177,464 -150,000 61.0399 935,743,695 2014-04-30
2780 2014-05-22 571,327,464 60,000 61.0560 935,743,695 2014-04-30
2781 2014-05-21 571,267,464 0 61.0496 935,743,695 2014-04-30
2782 2014-05-20 571,267,464 0 61.0496 935,743,695 2014-04-30
2783 2014-05-19 571,267,464 -39,000 61.0496 935,743,695 2014-04-30
2784 2014-05-16 571,306,464 341,000 61.0537 935,743,695 2014-04-30
2785 2014-05-15 570,965,464 -379,000 61.0173 935,743,695 2014-04-30
2786 2014-05-14 571,344,464 20,000 61.0578 935,743,695 2014-04-30
2787 2014-05-13 571,324,464 -126,000 61.0557 935,743,695 2014-04-30
2788 2014-05-12 571,450,464 12,000 61.0691 935,743,695 2014-04-30
2789 2014-05-10 571,438,464 0 61.0678 935,743,695 2014-04-30
2790 2014-05-09 571,438,464 -12,000 61.0678 935,743,695 2014-04-30
2791 2014-05-08 571,450,464 -874,000 61.0691 935,743,695 2014-04-30
2792 2014-05-07 572,324,464 0 61.1625 935,743,695 2014-04-30
2793 2014-05-05 572,324,464 0 61.1625 935,743,695 2014-04-30
2794 2014-05-02 572,324,464 3,000 61.1625 935,743,695 2014-04-30
2795 2014-04-30 572,321,464 0 61.1622 935,743,695 2014-04-30
2796 2014-04-29 572,321,464 0 61.1622 935,743,695 2014-03-31
2797 2014-04-28 572,321,464 -91,000 61.1622 935,743,695 2014-03-31
2798 2014-04-25 572,412,464 0 61.1719 935,743,695 2014-03-31
2799 2014-04-24 572,412,464 -42,000 61.1719 935,743,695 2014-03-31
2800 2014-04-23 572,454,464 -30,000 61.1764 935,743,695 2014-03-31
2801 2014-04-22 572,484,464 0 61.1796 935,743,695 2014-03-31
2802 2014-04-17 572,484,464 0 61.1796 935,743,695 2014-03-31
2803 2014-04-16 572,484,464 -23,000 61.1796 935,743,695 2014-03-31
2804 2014-04-15 572,507,464 -566,000 61.1821 935,743,695 2014-03-31
2805 2014-04-14 573,073,464 0 61.2426 935,743,695 2014-03-31
2806 2014-04-11 573,073,464 129,000 61.2426 935,743,695 2014-03-31
2807 2014-04-10 572,944,464 0 61.2288 935,743,695 2014-03-31
2808 2014-04-09 572,944,464 0 61.2288 935,743,695 2014-03-31
2809 2014-04-08 572,944,464 -165,000 61.2288 935,743,695 2014-03-31
2810 2014-04-07 573,109,464 0 61.2464 935,743,695 2014-03-31
2811 2014-04-04 573,109,464 -106,000 61.2464 935,743,695 2014-03-31
2812 2014-04-03 573,215,464 -15,000 61.2577 935,743,695 2014-03-31
2813 2014-04-02 573,230,464 0 61.2593 935,743,695 2014-03-31
2814 2014-04-01 573,230,464 0 61.2593 935,743,695 2014-03-31
2815 2014-03-31 573,230,464 23,000 61.2593 935,743,695 2014-03-31
2816 2014-03-28 573,207,464 0 61.2569 935,743,695 2014-02-28
2817 2014-03-27 573,207,464 0 61.2569 935,743,695 2014-02-28
2818 2014-03-26 573,207,464 -700,000 61.2569 935,743,695 2014-02-28
2819 2014-03-25 573,907,464 0 61.3317 935,743,695 2014-02-28
2820 2014-03-24 573,907,464 -5,000 61.3317 935,743,695 2014-02-28
2821 2014-03-21 573,912,464 -200,000 61.3322 935,743,695 2014-02-28
2822 2014-03-20 574,112,464 40,000 61.3536 935,743,695 2014-02-28
2823 2014-03-19 574,072,464 0 61.3493 935,743,695 2014-02-28
2824 2014-03-18 574,072,464 -44,000 61.3493 935,743,695 2014-02-28
2825 2014-03-17 574,116,464 10,000 61.3540 935,743,695 2014-02-28
2826 2014-03-14 574,106,464 92,000 61.3530 935,743,695 2014-02-28
2827 2014-03-13 574,014,464 0 61.3431 935,743,695 2014-02-28
2828 2014-03-12 574,014,464 0 61.3431 935,743,695 2014-02-28
2829 2014-03-11 574,014,464 0 61.3431 935,743,695 2014-02-28
2830 2014-03-10 574,014,464 -108,000 61.3431 935,743,695 2014-02-28
2831 2014-03-07 574,122,464 -23,000 61.3547 935,743,695 2014-02-28
2832 2014-03-06 574,145,464 0 61.3571 935,743,695 2014-02-28
2833 2014-03-05 574,145,464 268,000 61.3571 935,743,695 2014-02-28
2834 2014-03-04 573,877,464 0 61.3285 935,743,695 2014-02-28
2835 2014-03-03 573,877,464 0 61.3285 935,743,695 2014-02-28
2836 2014-02-28 573,877,464 -120,000 61.3285 935,743,695 2014-02-28
2837 2014-02-27 573,997,464 301,000 61.3413 935,743,695 2014-01-31
2838 2014-02-26 573,696,464 -148,000 61.3091 935,743,695 2014-01-31
2839 2014-02-25 573,844,464 0 61.3250 935,743,695 2014-01-31
2840 2014-02-24 573,844,464 0 61.3250 935,743,695 2014-01-31
2841 2014-02-21 573,844,464 -41,000 61.3250 935,743,695 2014-01-31
2842 2014-02-20 573,885,464 -45,000 61.3293 935,743,695 2014-01-31
2843 2014-02-19 573,930,464 0 61.3342 935,743,695 2014-01-31
2844 2014-02-18 573,930,464 173,000 61.3342 935,743,695 2014-01-31
2845 2014-02-17 573,757,464 42,000 61.3157 935,743,695 2014-01-31
2846 2014-02-14 573,715,464 -118,000 61.3112 935,743,695 2014-01-31
2847 2014-02-13 573,833,464 86,000 61.3238 935,743,695 2014-01-31
2848 2014-02-12 573,747,464 -26,000 61.3146 935,743,695 2014-01-31
2849 2014-02-11 573,773,464 -150,000 61.3174 935,743,695 2014-01-31
2850 2014-02-10 573,923,464 3,000 61.3334 935,743,695 2014-01-31
2851 2014-02-07 573,920,464 -70,500 61.3331 935,743,695 2014-01-31
2852 2014-02-06 573,990,964 8,000 61.3406 935,743,695 2014-01-31
2853 2014-02-05 573,982,964 39,500 61.3398 935,743,695 2014-01-31
2854 2014-02-04 573,943,464 -729,000 61.3355 935,743,695 2014-01-31
2855 2014-01-30 574,672,464 0 61.4134 935,743,695 2013-12-31
2856 2014-01-29 574,672,464 -147,000 61.4134 935,743,695 2013-12-31
2857 2014-01-28 574,819,464 178,000 61.4292 935,743,695 2013-12-31
2858 2014-01-27 574,641,464 -40,000 61.4101 935,743,695 2013-12-31
2859 2014-01-24 574,681,464 -698,000 61.4144 935,743,695 2013-12-31
2860 2014-01-23 575,379,464 -19,000 61.4890 935,743,695 2013-12-31
2861 2014-01-22 575,398,464 50,000 61.4910 935,743,695 2013-12-31
2862 2014-01-21 575,348,464 -300,000 61.4857 935,743,695 2013-12-31
2863 2014-01-20 575,648,464 0 61.5177 935,743,695 2013-12-31
2864 2014-01-17 575,648,464 -202,000 61.5177 935,743,695 2013-12-31
2865 2014-01-16 575,850,464 0 61.5393 935,743,695 2013-12-31
2866 2014-01-15 575,850,464 -1,000 61.5393 935,743,695 2013-12-31
2867 2014-01-14 575,851,464 105,000 61.5394 935,743,695 2013-12-31
2868 2014-01-13 575,746,464 10,000 61.5282 935,743,695 2013-12-31
2869 2014-01-10 575,736,464 131,000 61.5272 935,743,695 2013-12-31
2870 2014-01-09 575,605,464 -11,000 61.5132 935,743,695 2013-12-31
2871 2014-01-08 575,616,464 117,000 61.5143 935,743,695 2013-12-31
2872 2014-01-07 575,499,464 52,000 61.5018 935,743,695 2013-12-31
2873 2014-01-06 575,447,464 -86,000 61.4963 935,743,695 2013-12-31
2874 2014-01-03 575,533,464 -1,026,000 61.5055 935,743,695 2013-12-31
2875 2014-01-02 576,559,464 -111,000 61.6151 935,743,695 2013-12-31
2876 2013-12-31 576,670,464 0 61.6270 935,743,695 2013-12-31
2877 2013-12-30 576,670,464 -325,000 61.6270 935,743,695 2013-11-30
2878 2013-12-27 576,995,464 143,000 61.6617 935,743,695 2013-11-30
2879 2013-12-24 576,852,464 0 61.6464 935,743,695 2013-11-30
2880 2013-12-23 576,852,464 -188,000 61.6464 935,743,695 2013-11-30
2881 2013-12-20 577,040,464 32,000 61.6665 935,743,695 2013-11-30
2882 2013-12-19 577,008,464 -398,000 61.6631 935,743,695 2013-11-30
2883 2013-12-18 577,406,464 -6,000 61.7056 935,743,695 2013-11-30
2884 2013-12-17 577,412,464 -20,000 61.7063 935,743,695 2013-11-30
2885 2013-12-16 577,432,464 -233,000 61.7084 935,743,695 2013-11-30
2886 2013-12-13 577,665,464 985,000 61.7333 935,743,695 2013-11-30
2887 2013-12-12 576,680,464 -2,000 61.6280 935,743,695 2013-11-30
2888 2013-12-11 576,682,464 0 61.6283 935,743,695 2013-11-30
2889 2013-12-10 576,682,464 66,000 61.6283 935,743,695 2013-11-30
2890 2013-12-09 576,616,464 55,000 61.6212 935,743,695 2013-11-30
2891 2013-12-06 576,561,464 0 61.6153 935,743,695 2013-11-30
2892 2013-12-05 576,561,464 -231,000 61.6153 935,743,695 2013-11-30
2893 2013-12-04 576,792,464 -19,000 61.6400 935,743,695 2013-11-30
2894 2013-12-03 576,811,464 6,000 61.6420 935,743,695 2013-11-30
2895 2013-12-02 576,805,464 51,500 61.6414 935,743,695 2013-11-30
2896 2013-11-29 576,753,964 -24,000 61.6359 935,743,695 2013-10-31
2897 2013-11-28 576,777,964 76,000 61.6385 935,743,695 2013-10-31
2898 2013-11-27 576,701,964 0 61.6303 935,743,695 2013-10-31
2899 2013-11-26 576,701,964 -17,000 61.6303 935,743,695 2013-10-31
2900 2013-11-25 576,718,964 0 61.6322 935,743,695 2013-10-31
2901 2013-11-22 576,718,964 143,000 61.6322 935,743,695 2013-10-31
2902 2013-11-21 576,575,964 42,800 61.6169 935,743,695 2013-10-31
2903 2013-11-20 576,533,164 262,000 61.6123 935,743,695 2013-10-31
2904 2013-11-19 576,271,164 -232,000 61.5843 935,743,695 2013-10-31
2905 2013-11-18 576,503,164 -16,000 61.6091 935,743,695 2013-10-31
2906 2013-11-15 576,519,164 45,000 61.6108 935,743,695 2013-10-31
2907 2013-11-14 576,474,164 0 61.6060 935,743,695 2013-10-31
2908 2013-11-13 576,474,164 100,000 61.6060 935,743,695 2013-10-31
2909 2013-11-12 576,374,164 -100,000 61.5953 935,743,695 2013-10-31
2910 2013-11-11 576,474,164 400,000 61.6060 935,743,695 2013-10-31
2911 2013-11-08 576,074,164 -36,000 61.5632 935,743,695 2013-10-31
2912 2013-11-07 576,110,164 50,000 61.5671 935,743,695 2013-10-31
2913 2013-11-06 576,060,164 -102,000 61.5617 935,743,695 2013-10-31
2914 2013-11-05 576,162,164 -1,541,500 61.5726 935,743,695 2013-10-31
2915 2013-11-04 577,703,664 -150,000 61.7374 935,743,695 2013-10-31
2916 2013-11-01 577,853,664 250,000 61.7534 935,743,695 2013-10-31
2917 2013-10-31 577,603,664 -4,000 61.7267 935,743,695 2013-10-31
2918 2013-10-30 577,607,664 -60,000 61.7271 935,743,695 2013-09-30
2919 2013-10-29 577,667,664 -140,000 61.7335 935,743,695 2013-09-30
2920 2013-10-28 577,807,664 5,000 61.7485 935,743,695 2013-09-30
2921 2013-10-25 577,802,664 -10,000 61.7480 935,743,695 2013-09-30
2922 2013-10-24 577,812,664 0 61.7490 935,743,695 2013-09-30
2923 2013-10-23 577,812,664 151,200 61.7490 935,743,695 2013-09-30
2924 2013-10-22 577,661,464 -50,000 61.7329 935,743,695 2013-09-30
2925 2013-10-21 577,711,464 42,000 61.7382 935,743,695 2013-09-30
2926 2013-10-18 577,669,464 0 61.7337 935,743,695 2013-09-30
2927 2013-10-17 577,669,464 -70,000 61.7337 935,743,695 2013-09-30
2928 2013-10-16 577,739,464 -10,000 61.7412 935,743,695 2013-09-30
2929 2013-10-15 577,749,464 -432,000 61.7423 935,743,695 2013-09-30
2930 2013-10-11 578,181,464 40,000 61.7884 935,743,695 2013-09-30
2931 2013-10-10 578,141,464 83,000 61.7842 935,743,695 2013-09-30
2932 2013-10-09 578,058,464 68,000 61.7753 935,743,695 2013-09-30
2933 2013-10-08 577,990,464 -213,000 61.7680 935,743,695 2013-09-30
2934 2013-10-07 578,203,464 -16,000 61.7908 935,743,695 2013-09-30
2935 2013-10-04 578,219,464 5,000 61.7925 935,743,695 2013-09-30
2936 2013-10-03 578,214,464 350,000 61.7920 935,743,695 2013-09-30
2937 2013-10-02 577,864,464 -195,000 61.7546 935,743,695 2013-09-30
2938 2013-09-30 578,059,464 -325,000 61.7754 935,743,695 2013-09-30
2939 2013-09-27 578,384,464 -17,000 61.8101 935,743,695 2013-08-31
2940 2013-09-26 578,401,464 -45,000 61.8120 935,743,695 2013-08-31
2941 2013-09-25 578,446,464 11,000 61.8168 935,743,695 2013-08-31
2942 2013-09-24 578,435,464 -526,000 61.8156 935,743,695 2013-08-31
2943 2013-09-23 578,961,464 -10,000 61.8718 935,743,695 2013-08-31
2944 2013-09-19 578,971,464 0 61.8729 935,743,695 2013-08-31
2945 2013-09-18 578,971,464 -14,000 61.8729 935,743,695 2013-08-31
2946 2013-09-17 578,985,464 0 61.8744 935,743,695 2013-08-31
2947 2013-09-16 578,985,464 0 61.8744 935,743,695 2013-08-31
2948 2013-09-13 578,985,464 60,000 61.8744 935,743,695 2013-08-31
2949 2013-09-12 578,925,464 -40,000 61.8680 935,743,695 2013-08-31
2950 2013-09-11 578,965,464 0 61.8722 935,743,695 2013-08-31
2951 2013-09-10 578,965,464 3,000 61.8722 935,743,695 2013-08-31
2952 2013-09-09 578,962,464 157,500 61.8719 935,743,695 2013-08-31
2953 2013-09-06 578,804,964 0 61.8551 935,743,695 2013-08-31
2954 2013-09-05 578,804,964 -10,000 61.8551 935,743,695 2013-08-31
2955 2013-09-04 578,814,964 1,000 61.8561 935,743,695 2013-08-31
2956 2013-09-03 578,813,964 0 61.8560 935,743,695 2013-08-31
2957 2013-09-02 578,813,964 0 61.8560 935,743,695 2013-08-31
2958 2013-08-30 578,813,964 79,000 61.8560 935,743,695 2013-07-31
2959 2013-08-29 578,734,964 1,000 61.8476 935,743,695 2013-07-31
2960 2013-08-28 578,733,964 11,000 61.8475 935,743,695 2013-07-31
2961 2013-08-27 578,722,964 283,000 61.8463 935,743,695 2013-07-31
2962 2013-08-26 578,439,964 2,000 61.8161 935,743,695 2013-07-31
2963 2013-08-23 578,437,964 1,000 61.8159 935,743,695 2013-07-31
2964 2013-08-22 578,436,964 6,000 61.8157 935,743,695 2013-07-31
2965 2013-08-21 578,430,964 -105,000 61.8151 935,743,695 2013-07-31
2966 2013-08-20 578,535,964 -10,000 61.8263 935,743,695 2013-07-31
2967 2013-08-19 578,545,964 0 61.8274 935,743,695 2013-07-31
2968 2013-08-16 578,545,964 -379,000 61.8274 935,743,695 2013-07-31
2969 2013-08-15 578,924,964 26,000 61.8679 935,743,695 2013-07-31
2970 2013-08-14 578,898,964 0 61.8651 935,743,695 2013-07-31
2971 2013-08-13 578,898,964 100,000 61.8651 935,743,695 2013-07-31
2972 2013-08-12 578,798,964 -285,000 61.8544 935,743,695 2013-07-31
2973 2013-08-09 579,083,964 100,000 61.8849 935,743,695 2013-07-31
2974 2013-08-08 578,983,964 0 61.8742 935,743,695 2013-07-31
2975 2013-08-07 578,983,964 50,600 61.8742 935,743,695 2013-07-31
2976 2013-08-06 578,933,364 -90,000 61.8688 935,743,695 2013-07-31
2977 2013-08-05 579,023,364 -150,000 61.8784 935,743,695 2013-07-31
2978 2013-08-02 579,173,364 0 61.8944 935,743,695 2013-07-31
2979 2013-08-01 579,173,364 3,000 61.8944 935,743,695 2013-07-31
2980 2013-07-31 579,170,364 0 61.8941 935,743,695 2013-07-31
2981 2013-07-30 579,170,364 0 61.8941 935,743,695 2013-06-30
2982 2013-07-29 579,170,364 0 61.8941 935,743,695 2013-06-30
2983 2013-07-26 579,170,364 -7,000 61.8941 935,743,695 2013-06-30
2984 2013-07-25 579,177,364 0 61.8949 935,743,695 2013-06-30
2985 2013-07-24 579,177,364 -15,000 61.8949 935,743,695 2013-06-30
2986 2013-07-23 579,192,364 44,000 61.8965 935,743,695 2013-06-30
2987 2013-07-22 579,148,364 0 61.8918 935,743,695 2013-06-30
2988 2013-07-19 579,148,364 0 61.8918 935,743,695 2013-06-30
2989 2013-07-18 579,148,364 102,000 61.8918 935,743,695 2013-06-30
2990 2013-07-17 579,046,364 -140,000 61.8809 935,743,695 2013-06-30
2991 2013-07-16 579,186,364 -80,000 61.8958 935,743,695 2013-06-30
2992 2013-07-15 579,266,364 -30,000 61.9044 935,743,695 2013-06-30
2993 2013-07-12 579,296,364 0 61.9076 935,743,695 2013-06-30
2994 2013-07-11 579,296,364 -2,000 61.9076 935,743,695 2013-06-30
2995 2013-07-10 579,298,364 0 61.9078 935,743,695 2013-06-30
2996 2013-07-09 579,298,364 50,000 61.9078 935,743,695 2013-06-30
2997 2013-07-08 579,248,364 0 61.9025 935,743,695 2013-06-30
2998 2013-07-05 579,248,364 0 61.9025 935,743,695 2013-06-30
2999 2013-07-04 579,248,364 0 61.9025 935,743,695 2013-06-30
3000 2013-07-03 579,248,364 0 61.9025 935,743,695 2013-06-30
3001 2013-07-02 579,248,364 0 61.9025 935,743,695 2013-06-30
3002 2013-06-28 579,248,364 35,000 61.9025 935,743,695 2013-05-31
3003 2013-06-27 579,213,364 -147,000 61.8987 935,743,695 2013-05-31
3004 2013-06-26 579,360,364 -280,000 61.9144 935,743,695 2013-05-31
3005 2013-06-25 579,640,364 17,500 61.9444 935,743,695 2013-05-31
3006 2013-06-24 579,622,864 90,000 61.9425 935,743,695 2013-05-31
3007 2013-06-21 579,532,864 -15,000 61.9329 935,743,695 2013-05-31
3008 2013-06-20 579,547,864 40,000 61.9345 935,743,695 2013-05-31
3009 2013-06-19 579,507,864 -91,000 61.9302 935,743,695 2013-05-31
3010 2013-06-18 579,598,864 0 61.9399 935,743,695 2013-05-31
3011 2013-06-17 579,598,864 -95,000 61.9399 935,743,695 2013-05-31
3012 2013-06-14 579,693,864 -50,000 61.9501 935,743,695 2013-05-31
3013 2013-06-13 579,743,864 17,000 61.9554 935,743,695 2013-05-31
3014 2013-06-11 579,726,864 20,000 61.9536 935,743,695 2013-05-31
3015 2013-06-10 579,706,864 0 61.9515 935,743,695 2013-05-31
3016 2013-06-07 579,706,864 -60,000 61.9515 935,743,695 2013-05-31
3017 2013-06-06 579,766,864 0 61.9579 935,743,695 2013-05-31
3018 2013-06-05 579,766,864 0 61.9579 935,743,695 2013-05-31
3019 2013-06-04 579,766,864 100,000 61.9579 935,743,695 2013-05-31
3020 2013-06-03 579,666,864 -52,000 61.9472 935,743,695 2013-05-31
3021 2013-05-31 579,718,864 0 61.9527 935,743,695 2013-05-31
3022 2013-05-30 579,718,864 -76,000 61.9527 935,743,695 2013-04-30
3023 2013-05-29 579,794,864 -60,000 61.9609 935,743,695 2013-04-30
3024 2013-05-28 579,854,864 0 61.9673 935,743,695 2013-04-30
3025 2013-05-27 579,854,864 -117,000 61.9673 935,743,695 2013-04-30
3026 2013-05-24 579,971,864 0 61.9798 935,743,695 2013-04-30
3027 2013-05-23 579,971,864 2,000 61.9798 935,743,695 2013-04-30
3028 2013-05-22 579,969,864 -70,000 61.9796 935,743,695 2013-04-30
3029 2013-05-21 580,039,864 100,000 61.9870 935,743,695 2013-04-30
3030 2013-05-20 579,939,864 -405,000 61.9764 935,743,695 2013-04-30
3031 2013-05-16 580,344,864 0 62.0196 935,743,695 2013-04-30
3032 2013-05-15 580,344,864 0 62.0196 935,743,695 2013-04-30
3033 2013-05-14 580,344,864 -350,000 62.0196 935,743,695 2013-04-30
3034 2013-05-13 580,694,864 -272,000 62.0570 935,743,695 2013-04-30
3035 2013-05-10 580,966,864 -90,000 62.0861 935,743,695 2013-04-30
3036 2013-05-09 581,056,864 17,000 62.0957 935,743,695 2013-04-30
3037 2013-05-08 581,039,864 -12,000 62.0939 935,743,695 2013-04-30
3038 2013-05-07 581,051,864 20,000 62.0952 935,743,695 2013-04-30
3039 2013-05-06 581,031,864 -65,000 62.0931 935,743,695 2013-04-30
3040 2013-05-03 581,096,864 20,000 62.1000 935,743,695 2013-04-30
3041 2013-05-02 581,076,864 0 62.0979 935,743,695 2013-04-30
3042 2013-04-30 581,076,864 0 62.0979 935,743,695 2013-04-30
3043 2013-04-29 581,076,864 -18,000 62.0979 935,743,695 2013-03-31
3044 2013-04-26 581,094,864 5,500 62.0998 935,743,695 2013-03-31
3045 2013-04-25 581,089,364 -10,000 62.0992 935,743,695 2013-03-31
3046 2013-04-24 581,099,364 0 62.1003 935,743,695 2013-03-31
3047 2013-04-23 581,099,364 90,000 62.1003 935,743,695 2013-03-31
3048 2013-04-22 581,009,364 45,000 62.0907 935,743,695 2013-03-31
3049 2013-04-19 580,964,364 -10,000 62.0858 935,743,695 2013-03-31
3050 2013-04-18 580,974,364 0 62.0869 935,743,695 2013-03-31
3051 2013-04-17 580,974,364 150,000 62.0869 935,743,695 2013-03-31
3052 2013-04-16 580,824,364 -30,000 62.0709 935,743,695 2013-03-31
3053 2013-04-15 580,854,364 263,000 62.0741 935,743,695 2013-03-31
3054 2013-04-12 580,591,364 0 62.0460 935,743,695 2013-03-31
3055 2013-04-11 580,591,364 -30,000 62.0460 935,743,695 2013-03-31
3056 2013-04-10 580,621,364 13,095,000 62.0492 935,743,695 2013-03-31
3057 2013-04-09 567,526,364 0 60.6498 935,743,695 2013-03-31
3058 2013-04-08 567,526,364 0 60.6498 935,743,695 2013-03-31
3059 2013-04-05 567,526,364 0 60.6498 935,743,695 2013-03-31
3060 2013-04-03 567,526,364 -30,000 60.6498 935,743,695 2013-03-31
3061 2013-04-02 567,556,364 80,000 60.6530 935,743,695 2013-03-31
3062 2013-03-28 567,476,364 -40,000 60.6444 935,743,695 2013-02-28
3063 2013-03-27 567,516,364 -191,000 60.6487 935,743,695 2013-02-28
3064 2013-03-26 567,707,364 30,000 60.6691 935,743,695 2013-02-28
3065 2013-03-25 567,677,364 0 60.6659 935,743,695 2013-02-28
3066 2013-03-22 567,677,364 -75,000 60.6659 935,743,695 2013-02-28
3067 2013-03-21 567,752,364 0 60.6739 935,743,695 2013-02-28
3068 2013-03-20 567,752,364 318,000 60.6739 935,743,695 2013-02-28
3069 2013-03-19 567,434,364 -92,000 60.6399 935,743,695 2013-02-28
3070 2013-03-18 567,526,364 -10,000 60.6498 935,743,695 2013-02-28
3071 2013-03-15 567,536,364 0 60.6508 935,743,695 2013-02-28
3072 2013-03-14 567,536,364 -20,000 60.6508 935,743,695 2013-02-28
3073 2013-03-13 567,556,364 700,000 60.6530 935,743,695 2013-02-28
3074 2013-03-12 566,856,364 -284,000 60.5782 935,743,695 2013-02-28
3075 2013-03-11 567,140,364 0 60.6085 935,743,695 2013-02-28
3076 2013-03-08 567,140,364 0 60.6085 935,743,695 2013-02-28
3077 2013-03-07 567,140,364 -50,000 60.6085 935,743,695 2013-02-28
3078 2013-03-06 567,190,364 330,000 60.6139 935,743,695 2013-02-28
3079 2013-03-05 566,860,364 374,000 60.5786 935,743,695 2013-02-28
3080 2013-03-04 566,486,364 719,000 60.5386 935,743,695 2013-02-28
3081 2013-03-01 565,767,364 246,000 60.4618 935,743,695 2013-02-28
3082 2013-02-28 565,521,364 -108,000 60.4355 935,743,695 2013-02-28
3083 2013-02-27 565,629,364 -112,500 60.4470 935,743,695 2013-01-31
3084 2013-02-26 565,741,864 40,000 60.4591 935,743,695 2013-01-31
3085 2013-02-25 565,701,864 -92,000 60.4548 935,743,695 2013-01-31
3086 2013-02-22 565,793,864 0 60.4646 935,743,695 2013-01-31
3087 2013-02-21 565,793,864 -3,000 60.4646 935,743,695 2013-01-31
3088 2013-02-20 565,796,864 -100,000 60.4649 935,743,695 2013-01-31
3089 2013-02-19 565,896,864 -60,000 60.4756 935,743,695 2013-01-31
3090 2013-02-18 565,956,864 -110,000 60.4820 935,743,695 2013-01-31
3091 2013-02-15 566,066,864 -348,000 60.4938 935,743,695 2013-01-31
3092 2013-02-14 566,414,864 -30,000 60.5310 935,743,695 2013-01-31
3093 2013-02-08 566,444,864 -173,000 60.5342 935,743,695 2013-01-31
3094 2013-02-07 566,617,864 -540,500 60.5527 935,743,695 2013-01-31
3095 2013-02-06 567,158,364 84,000 60.6104 935,743,695 2013-01-31
3096 2013-02-05 567,074,364 -430,000 60.6015 935,743,695 2013-01-31
3097 2013-02-04 567,504,364 210,000 60.6474 935,743,695 2013-01-31
3098 2013-02-01 567,294,364 -283,000 60.6250 935,743,695 2013-01-31
3099 2013-01-31 567,577,364 205,000 60.6552 935,743,695 2013-01-31
3100 2013-01-30 567,372,364 -280,000 60.6333 935,743,695 2012-12-31
3101 2013-01-29 567,652,364 40,000 60.6632 935,743,695 2012-12-31
3102 2013-01-28 567,612,364 -60,000 60.6590 935,743,695 2012-12-31
3103 2013-01-25 567,672,364 235,000 60.6654 935,743,695 2012-12-31
3104 2013-01-24 567,437,364 -130,000 60.6403 935,743,695 2012-12-31
3105 2013-01-23 567,567,364 568,000 60.6541 935,743,695 2012-12-31
3106 2013-01-22 566,999,364 -503,000 60.5934 935,743,695 2012-12-31
3107 2013-01-21 567,502,364 141,000 60.6472 935,743,695 2012-12-31
3108 2013-01-18 567,361,364 -443,000 60.6321 935,743,695 2012-12-31
3109 2013-01-17 567,804,364 524,000 60.6795 935,743,695 2012-12-31
3110 2013-01-16 567,280,364 3,733,500 60.6235 935,743,695 2012-12-31
3111 2013-01-15 563,546,864 3,963,000 60.2245 935,743,695 2012-12-31
3112 2013-01-14 559,583,864 -809,500 59.8010 935,743,695 2012-12-31
3113 2013-01-11 560,393,364 -270,000 59.8875 935,743,695 2012-12-31
3114 2013-01-10 560,663,364 5,000 59.9163 935,743,695 2012-12-31
3115 2013-01-09 560,658,364 240,000 59.9158 935,743,695 2012-12-31
3116 2013-01-08 560,418,364 -58,000 59.8902 935,743,695 2012-12-31
3117 2013-01-07 560,476,364 32,500 59.8964 935,743,695 2012-12-31
3118 2013-01-04 560,443,864 -273,000 59.8929 935,743,695 2012-12-31
3119 2013-01-03 560,716,864 888,500 59.9221 935,743,695 2012-12-31
3120 2013-01-02 559,828,364 -644,000 59.8271 935,743,695 2012-12-31
3121 2012-12-31 560,472,364 0 59.8959 935,743,695 2012-12-31
3122 2012-12-28 560,472,364 0 59.8959 935,743,695 2012-11-30
3123 2012-12-27 560,472,364 -231,000 59.8959 935,743,695 2012-11-30
3124 2012-12-24 560,703,364 0 59.9206 935,743,695 2012-11-30
3125 2012-12-21 560,703,364 25,000 59.9206 935,743,695 2012-11-30
3126 2012-12-20 560,678,364 -100,000 59.9179 935,743,695 2012-11-30
3127 2012-12-19 560,778,364 75,000 59.9286 935,743,695 2012-11-30
3128 2012-12-18 560,703,364 -367,000 59.9206 935,743,695 2012-11-30
3129 2012-12-17 561,070,364 -100,000 59.9598 935,743,695 2012-11-30
3130 2012-12-14 561,170,364 180,000 59.9705 935,743,695 2012-11-30
3131 2012-12-13 560,990,364 -1,000 59.9513 935,743,695 2012-11-30
3132 2012-12-12 560,991,364 -104,000 59.9514 935,743,695 2012-11-30
3133 2012-12-11 561,095,364 38,000 59.9625 935,743,695 2012-11-30
3134 2012-12-10 561,057,364 100,000 59.9584 935,743,695 2012-11-30
3135 2012-12-07 560,957,364 75,000 59.9478 935,743,695 2012-11-30
3136 2012-12-06 560,882,364 20,000 59.9397 935,743,695 2012-11-30
3137 2012-12-05 560,862,364 -167,000 59.9376 935,743,695 2012-11-30
3138 2012-12-04 561,029,364 -551,000 59.9555 935,743,695 2012-11-30
3139 2012-12-03 561,580,364 50,000 60.0143 935,743,695 2012-11-30
3140 2012-11-30 561,530,364 22,000 60.0090 935,743,695 2012-11-30
3141 2012-11-29 561,508,364 -187,000 60.0066 935,743,695 2012-10-31
3142 2012-11-28 561,695,364 -330,000 60.0266 935,743,695 2012-10-31
3143 2012-11-27 562,025,364 -102,000 60.0619 935,743,695 2012-10-31
3144 2012-11-26 562,127,364 -86,000 60.0728 935,743,695 2012-10-31
3145 2012-11-23 562,213,364 97,000 60.0820 935,743,695 2012-10-31
3146 2012-11-22 562,116,364 -100,000 60.0716 935,743,695 2012-10-31
3147 2012-11-21 562,216,364 -90,000 60.0823 935,743,695 2012-10-31
3148 2012-11-20 562,306,364 20,000 60.0919 935,743,695 2012-10-31
3149 2012-11-19 562,286,364 -308,000 60.0898 935,743,695 2012-10-31
3150 2012-11-16 562,594,364 -285,000 60.1227 935,743,695 2012-10-31
3151 2012-11-15 562,879,364 -60,000 60.1532 935,743,695 2012-10-31
3152 2012-11-14 562,939,364 20,000 60.1596 935,743,695 2012-10-31
3153 2012-11-13 562,919,364 -82,000 60.1574 935,743,695 2012-10-31
3154 2012-11-12 563,001,364 -20,000 60.1662 935,743,695 2012-10-31
3155 2012-11-09 563,021,364 -243,000 60.1683 935,743,695 2012-10-31
3156 2012-11-08 563,264,364 50,000 60.1943 935,743,695 2012-10-31
3157 2012-11-07 563,214,364 -205,000 60.1890 935,743,695 2012-10-31
3158 2012-11-06 563,419,364 -289,000 60.2109 935,743,695 2012-10-31
3159 2012-11-05 563,708,364 -62,500 60.2417 935,743,695 2012-10-31
3160 2012-11-02 563,770,864 -10,000 60.2484 935,743,695 2012-10-31
3161 2012-11-01 563,780,864 -376,000 60.2495 935,743,695 2012-10-31
3162 2012-10-31 564,156,864 -834,000 60.2897 935,743,695 2012-10-31
3163 2012-10-30 564,990,864 43,000 60.3788 935,743,695 2012-09-30
3164 2012-10-29 564,947,864 80,000 60.3742 935,743,695 2012-09-30
3165 2012-10-26 564,867,864 -510,000 60.3657 935,743,695 2012-09-30
3166 2012-10-25 565,377,864 154,000 60.4202 935,743,695 2012-09-30
3167 2012-10-24 565,223,864 98,000 60.4037 935,743,695 2012-09-30
3168 2012-10-22 565,125,864 -377,000 60.3932 935,743,695 2012-09-30
3169 2012-10-19 565,502,864 -207,000 60.4335 935,743,695 2012-09-30
3170 2012-10-18 565,709,864 -283,000 60.4556 935,743,695 2012-09-30
3171 2012-10-17 565,992,864 -113,000 60.4859 935,743,695 2012-09-30
3172 2012-10-16 566,105,864 -258,000 60.4980 935,743,695 2012-09-30
3173 2012-10-15 566,363,864 440,000 60.5255 935,743,695 2012-09-30
3174 2012-10-12 565,923,864 -142,000 60.4785 935,743,695 2012-09-30
3175 2012-10-11 566,065,864 522,000 60.4937 935,743,695 2012-09-30
3176 2012-10-10 565,543,864 181,000 60.4379 935,743,695 2012-09-30
3177 2012-10-09 565,362,864 87,000 60.4186 935,743,695 2012-09-30
3178 2012-10-08 565,275,864 300,000 60.4093 935,743,695 2012-09-30
3179 2012-10-05 564,975,864 143,000 60.3772 935,743,695 2012-09-30
3180 2012-10-04 564,832,864 -118,500 60.3619 935,743,695 2012-09-30
3181 2012-10-03 564,951,364 287,000 60.3746 935,743,695 2012-09-30
3182 2012-09-28 564,664,364 -374,000 60.3439 935,743,695 2012-08-31
3183 2012-09-27 565,038,364 712,000 60.3839 935,743,695 2012-08-31
3184 2012-09-26 564,326,364 -815,000 60.3078 935,743,695 2012-08-31
3185 2012-09-25 565,141,364 7,412,500 60.3949 935,743,695 2012-08-31
3186 2012-09-24 557,728,864 -1,055,000 59.6027 935,743,695 2012-08-31
3187 2012-09-21 558,783,864 -12,500 59.7155 935,743,695 2012-08-31
3188 2012-09-20 558,796,364 0 59.7168 935,743,695 2012-08-31
3189 2012-09-19 558,796,364 -1,141,000 59.7168 935,743,695 2012-08-31
3190 2012-09-18 559,937,364 30,000 59.8388 935,743,695 2012-08-31
3191 2012-09-17 559,907,364 -203,000 59.8355 935,743,695 2012-08-31
3192 2012-09-14 560,110,364 -343,500 59.8572 935,743,695 2012-08-31
3193 2012-09-13 560,453,864 -81,000 59.8940 935,743,695 2012-08-31
3194 2012-09-12 560,534,864 -68,000 59.9026 935,743,695 2012-08-31
3195 2012-09-11 560,602,864 -73,000 59.9099 935,743,695 2012-08-31
3196 2012-09-10 560,675,864 0 59.9177 935,743,695 2012-08-31
3197 2012-09-07 560,675,864 0 59.9177 935,743,695 2012-08-31
3198 2012-09-06 560,675,864 0 59.9177 935,743,695 2012-08-31
3199 2012-09-05 560,675,864 57,000 59.9177 935,743,695 2012-08-31
3200 2012-09-04 560,618,864 -103,000 59.9116 935,743,695 2012-08-31
3201 2012-09-03 560,721,864 -191,000 59.9226 935,743,695 2012-08-31
3202 2012-08-31 560,912,864 0 59.9430 935,743,695 2012-08-31
3203 2012-08-30 560,912,864 -109,000 59.9430 935,743,695 2012-07-31
3204 2012-08-29 561,021,864 0 59.9547 935,743,695 2012-07-31
3205 2012-08-28 561,021,864 0 59.9547 935,743,695 2012-07-31
3206 2012-08-27 561,021,864 181,000 59.9547 935,743,695 2012-07-31
3207 2012-08-24 560,840,864 -99,000 59.9353 935,743,695 2012-07-31
3208 2012-08-23 560,939,864 20,000 59.9459 935,743,695 2012-07-31
3209 2012-08-22 560,919,864 0 59.9438 935,743,695 2012-07-31
3210 2012-08-21 560,919,864 0 59.9438 935,743,695 2012-07-31
3211 2012-08-20 560,919,864 -60,000 59.9438 935,743,695 2012-07-31
3212 2012-08-17 560,979,864 -12,000 59.9502 935,743,695 2012-07-31
3213 2012-08-16 560,991,864 -446,000 59.9514 935,743,695 2012-07-31
3214 2012-08-15 561,437,864 0 59.9991 935,743,695 2012-07-31
3215 2012-08-14 561,437,864 40,000 59.9991 935,743,695 2012-07-31
3216 2012-08-13 561,397,864 -264,500 59.9948 935,743,695 2012-07-31
3217 2012-08-10 561,662,364 -1,160,000 60.0231 935,743,695 2012-07-31
3218 2012-08-09 562,822,364 -525,000 60.1471 935,743,695 2012-07-31
3219 2012-08-08 563,347,364 -481,000 60.2032 935,743,695 2012-07-31
3220 2012-08-07 563,828,364 0 60.2546 935,743,695 2012-07-31
3221 2012-08-06 563,828,364 206,000 60.2546 935,743,695 2012-07-31
3222 2012-08-03 563,622,364 0 60.2326 935,743,695 2012-07-31
3223 2012-08-02 563,622,364 -500 60.2326 935,743,695 2012-07-31
3224 2012-08-01 563,622,864 0 60.2326 935,743,695 2012-07-31
3225 2012-07-31 563,622,864 0 60.2326 935,743,695 2012-07-31
3226 2012-07-30 563,622,864 -200,000 60.2326 935,743,695 2012-06-30
3227 2012-07-27 563,822,864 -124,500 60.2540 935,743,695 2012-06-30
3228 2012-07-26 563,947,364 -30,000 60.2673 935,743,695 2012-06-30
3229 2012-07-25 563,977,364 -125,000 60.2705 935,743,695 2012-06-30
3230 2012-07-24 564,102,364 0 60.2839 935,743,695 2012-06-30
3231 2012-07-23 564,102,364 -200,500 60.2839 935,743,695 2012-06-30
3232 2012-07-20 564,302,864 -15,000 60.3053 935,743,695 2012-06-30
3233 2012-07-19 564,317,864 -38,000 60.3069 935,743,695 2012-06-30
3234 2012-07-18 564,355,864 0 60.3109 935,743,695 2012-06-30
3235 2012-07-17 564,355,864 0 60.3109 935,743,695 2012-06-30
3236 2012-07-16 564,355,864 75,000 60.3109 935,743,695 2012-06-30
3237 2012-07-13 564,280,864 59,000 60.3029 935,743,695 2012-06-30
3238 2012-07-12 564,221,864 0 60.2966 935,743,695 2012-06-30
3239 2012-07-11 564,221,864 0 60.2966 935,743,695 2012-06-30
3240 2012-07-10 564,221,864 -124,000 60.2966 935,743,695 2012-06-30
3241 2012-07-09 564,345,864 -120,000 60.3099 935,743,695 2012-06-30
3242 2012-07-06 564,465,864 -295,000 60.3227 935,743,695 2012-06-30
3243 2012-07-05 564,760,864 -382,000 60.3542 935,743,695 2012-06-30
3244 2012-07-04 565,142,864 39,000 60.3950 935,743,695 2012-06-30
3245 2012-07-03 565,103,864 -325,000 60.3909 935,743,695 2012-06-30
3246 2012-06-29 565,428,864 -735,000 60.4256 935,743,695 2012-06-07
3247 2012-06-28 566,163,864 -2,560,000 60.5042 935,743,695 2012-06-07
3248 2012-06-27 568,723,864 -153,000 60.7777 935,743,695 2012-06-07
3249 2012-06-26 568,876,864 -290,000 60.7941 935,743,695 2012-06-07
3250 2012-06-25 569,166,864 -2,669,500 60.8251 935,743,695 2012-06-07
3251 2012-06-22 571,836,364 447,000 61.1104 935,743,695 2012-06-07
3252 2012-06-21 571,389,364 45,000 61.0626 935,743,695 2012-06-07
3253 2012-06-20 571,344,364 -44,000 61.0578 935,743,695 2012-06-07
3254 2012-06-19 571,388,364 -215,000 61.0625 935,743,695 2012-06-07
3255 2012-06-18 571,603,364 -409,824 61.0855 935,743,695 2012-06-07
3256 2012-06-15 572,013,188 0 61.1293 935,743,695 2012-06-07
3257 2012-06-14 572,013,188 93,000 61.1293 935,743,695 2012-06-07
3258 2012-06-13 571,920,188 66,000 61.1193 935,743,695 2012-06-07
3259 2012-06-12 571,854,188 29,000 61.1123 935,743,695 2012-06-07
3260 2012-06-11 571,825,188 56,392 61.1092 935,743,695 2012-06-07
3261 2012-06-08 571,768,796 0 61.1031 935,743,695 2012-06-07
3262 2012-06-07 571,768,796 190,561,598 61.1031 935,743,695 2012-06-07
3263 2012-06-06 381,207,198 26,000 61.1076 623,829,130 2012-05-31
3264 2012-06-05 381,181,198 0 61.1035 623,829,130 2012-05-31
3265 2012-06-04 381,181,198 0 61.1035 623,829,130 2012-05-31
3266 2012-06-01 381,181,198 50,000 61.1035 623,829,130 2012-05-31
3267 2012-05-31 381,131,198 0 61.0954 623,829,130 2012-05-31
3268 2012-05-30 381,131,198 1,116,000 61.0954 623,829,130 2012-04-30
3269 2012-05-29 380,015,198 172,001 60.9166 623,829,130 2012-04-30
3270 2012-05-28 379,843,197 40,000 60.8890 623,829,130 2012-04-30
3271 2012-05-25 379,803,197 0 60.8826 623,829,130 2012-04-30
3272 2012-05-24 379,803,197 70,000 60.8826 623,829,130 2012-04-30
3273 2012-05-23 379,733,197 -378,000 60.8713 623,829,130 2012-04-30
3274 2012-05-22 380,111,197 -97,000 60.9319 623,829,130 2012-04-30
3275 2012-05-21 380,208,197 20,000 60.9475 623,829,130 2012-04-30
3276 2012-05-18 380,188,197 -10,000 60.9443 623,829,130 2012-04-30
3277 2012-05-17 380,198,197 -7,000 60.9459 623,829,130 2012-04-30
3278 2012-05-16 380,205,197 -202,000 60.9470 623,829,130 2012-04-30
3279 2012-05-15 380,407,197 30,000 60.9794 623,829,130 2012-04-30
3280 2012-05-14 380,377,197 10,000 60.9746 623,829,130 2012-04-30
3281 2012-05-11 380,367,197 -54,000 60.9730 623,829,130 2012-04-30
3282 2012-05-10 380,421,197 -2,000 60.9816 623,829,130 2012-04-30
3283 2012-05-09 380,423,197 1,000 60.9820 623,829,130 2012-04-30
3284 2012-05-08 380,422,197 5,000 60.9818 623,829,130 2012-04-30
3285 2012-05-07 380,417,197 -26,000 60.9810 623,829,130 2012-04-30
3286 2012-05-04 380,443,197 -56,000 60.9852 623,829,130 2012-04-30
3287 2012-05-03 380,499,197 -237,000 60.9941 623,829,130 2012-04-30
3288 2012-05-02 380,736,197 0 61.0321 623,829,130 2012-04-30
3289 2012-04-30 380,736,197 150,000 61.0321 623,829,130 2012-04-30
3290 2012-04-27 380,586,197 27,396 61.0081 623,829,130 2012-03-31
3291 2012-04-26 380,558,801 0 61.0037 623,829,130 2012-03-31
3292 2012-04-25 380,558,801 70,000 61.0037 623,829,130 2012-03-31
3293 2012-04-24 380,488,801 20,000 60.9925 623,829,130 2012-03-31
3294 2012-04-23 380,468,801 -96,000 60.9893 623,829,130 2012-03-31
3295 2012-04-20 380,564,801 -183,000 61.0047 623,829,130 2012-03-31
3296 2012-04-19 380,747,801 -146,000 61.0340 623,829,130 2012-03-31
3297 2012-04-18 380,893,801 -195,000 61.0574 623,829,130 2012-03-31
3298 2012-04-17 381,088,801 0 61.0887 623,829,130 2012-03-31
3299 2012-04-16 381,088,801 0 61.0887 623,829,130 2012-03-31
3300 2012-04-13 381,088,801 -179,000 61.0887 623,829,130 2012-03-31
3301 2012-04-12 381,267,801 2,000 61.1173 623,829,130 2012-03-31
3302 2012-04-11 381,265,801 9,000 61.1170 623,829,130 2012-03-31
3303 2012-04-10 381,256,801 0 61.1156 623,829,130 2012-03-31
3304 2012-04-05 381,256,801 -100,000 61.1156 623,829,130 2012-03-31
3305 2012-04-03 381,356,801 163,000 61.1316 623,829,130 2012-03-31
3306 2012-04-02 381,193,801 50,000 61.1055 623,829,130 2012-03-31
3307 2012-03-30 381,143,801 70,000 61.0975 623,829,130 2012-02-29
3308 2012-03-29 381,073,801 -34,000 61.0862 623,829,130 2012-02-29
3309 2012-03-28 381,107,801 0 61.0917 623,829,130 2012-02-29
3310 2012-03-27 381,107,801 12,000 61.0917 623,829,130 2012-02-29
3311 2012-03-26 381,095,801 0 61.0898 623,829,130 2012-02-29
3312 2012-03-23 381,095,801 0 61.0898 623,829,130 2012-02-29
3313 2012-03-22 381,095,801 -87,000 61.0898 623,829,130 2012-02-29
3314 2012-03-21 381,182,801 -50,000 61.1037 623,829,130 2012-02-29
3315 2012-03-20 381,232,801 -79,000 61.1117 623,829,130 2012-02-29
3316 2012-03-19 381,311,801 143,000 61.1244 623,829,130 2012-02-29
3317 2012-03-16 381,168,801 466,000 61.1015 623,829,130 2012-02-29
3318 2012-03-15 380,702,801 0 61.0268 623,829,130 2012-02-29
3319 2012-03-14 380,702,801 10,000 61.0268 623,829,130 2012-02-29
3320 2012-03-13 380,692,801 -151,000 61.0252 623,829,130 2012-02-29
3321 2012-03-12 380,843,801 -70,000 61.0494 623,829,130 2012-02-29
3322 2012-03-09 380,913,801 -69,000 61.0606 623,829,130 2012-02-29
3323 2012-03-08 380,982,801 -36,000 61.0717 623,829,130 2012-02-29
3324 2012-03-07 381,018,801 142,000 61.0774 623,829,130 2012-02-29
3325 2012-03-06 380,876,801 481,000 61.0547 623,829,130 2012-02-29
3326 2012-03-05 380,395,801 0 60.9776 623,829,130 2012-02-29
3327 2012-03-02 380,395,801 -10,000 60.9776 623,829,130 2012-02-29
3328 2012-03-01 380,405,801 -20,000 60.9792 623,829,130 2012-02-29
3329 2012-02-29 380,425,801 8,000 60.9824 623,829,130 2012-02-29
3330 2012-02-28 380,417,801 -252,000 60.9811 623,829,130 2012-01-31
3331 2012-02-27 380,669,801 -133,000 61.0215 623,829,130 2012-01-31
3332 2012-02-24 380,802,801 0 61.0428 623,829,130 2012-01-31
3333 2012-02-23 380,802,801 -12,000 61.0428 623,829,130 2012-01-31
3334 2012-02-22 380,814,801 0 61.0447 623,829,130 2012-01-31
3335 2012-02-21 380,814,801 -260,000 61.0447 623,829,130 2012-01-31
3336 2012-02-20 381,074,801 39,000 61.0864 623,829,130 2012-01-31
3337 2012-02-17 381,035,801 182,000 61.0802 623,829,130 2012-01-31
3338 2012-02-16 380,853,801 -20,000 61.0510 623,829,130 2012-01-31
3339 2012-02-15 380,873,801 49,000 61.0542 623,829,130 2012-01-31
3340 2012-02-14 380,824,801 -213,000 61.0463 623,829,130 2012-01-31
3341 2012-02-13 381,037,801 -1,000 61.0805 623,829,130 2012-01-31
3342 2012-02-10 381,038,801 509,000 61.0806 623,829,130 2012-01-31
3343 2012-02-09 380,529,801 60,000 60.9990 623,829,130 2012-01-31
3344 2012-02-08 380,469,801 -90,000 60.9894 623,829,130 2012-01-31
3345 2012-02-07 380,559,801 14,000 61.0039 623,829,130 2012-01-31
3346 2012-02-06 380,545,801 -108,000 61.0016 623,829,130 2012-01-31
3347 2012-02-03 380,653,801 -283,000 61.0189 623,829,130 2012-01-31
3348 2012-02-02 380,936,801 -10,000 61.0643 623,829,130 2012-01-31
3349 2012-02-01 380,946,801 -90,000 61.0659 623,829,130 2012-01-31
3350 2012-01-31 381,036,801 -10,000 61.0803 623,829,130 2012-01-31
3351 2012-01-30 381,046,801 235,000 61.0819 623,829,130 2011-12-31
3352 2012-01-27 380,811,801 -100,000 61.0442 623,829,130 2011-12-31
3353 2012-01-26 380,911,801 -17,000 61.0603 623,829,130 2011-12-31
3354 2012-01-20 380,928,801 100,000 61.0630 623,829,130 2011-12-31
3355 2012-01-19 380,828,801 89,000 61.0470 623,829,130 2011-12-31
3356 2012-01-18 380,739,801 0 61.0327 623,829,130 2011-12-31
3357 2012-01-17 380,739,801 -50,000 61.0327 623,829,130 2011-12-31
3358 2012-01-16 380,789,801 0 61.0407 623,829,130 2011-12-31
3359 2012-01-13 380,789,801 14,000 61.0407 623,829,130 2011-12-31
3360 2012-01-12 380,775,801 -300,000 61.0385 623,829,130 2011-12-31
3361 2012-01-11 381,075,801 -10,000 61.0866 623,829,130 2011-12-31
3362 2012-01-10 381,085,801 50,000 61.0882 623,829,130 2011-12-31
3363 2012-01-09 381,035,801 0 61.0802 623,829,130 2011-12-31
3364 2012-01-06 381,035,801 -10,000 61.0802 623,829,130 2011-12-31
3365 2012-01-05 381,045,801 -10,000 61.0818 623,829,130 2011-12-31
3366 2012-01-04 381,055,801 -54,000 61.0834 623,829,130 2011-12-31
3367 2012-01-03 381,109,801 0 61.0920 623,829,130 2011-12-31
3368 2011-12-30 381,109,801 -80,000 61.0920 623,829,130 2011-11-30
3369 2011-12-29 381,189,801 -47,000 61.1048 623,829,130 2011-11-30
3370 2011-12-28 381,236,801 0 61.1124 623,829,130 2011-11-30
3371 2011-12-23 381,236,801 -112,000 61.1124 623,829,130 2011-11-30
3372 2011-12-22 381,348,801 0 61.1303 623,829,130 2011-11-30
3373 2011-12-21 381,348,801 -25,000 61.1303 623,829,130 2011-11-30
3374 2011-12-20 381,373,801 -38,000 61.1343 623,829,130 2011-11-30
3375 2011-12-19 381,411,801 -270,000 61.1404 623,829,130 2011-11-30
3376 2011-12-16 381,681,801 -105,000 61.1837 623,829,130 2011-11-30
3377 2011-12-15 381,786,801 0 61.2005 623,829,130 2011-11-30
3378 2011-12-14 381,786,801 0 61.2005 623,829,130 2011-11-30
3379 2011-12-13 381,786,801 -158,000 61.2005 623,829,130 2011-11-30
3380 2011-12-12 381,944,801 -1,000 61.2259 623,829,130 2011-11-30
3381 2011-12-09 381,945,801 -8,000 61.2260 623,829,130 2011-11-30
3382 2011-12-08 381,953,801 1,000 61.2273 623,829,130 2011-11-30
3383 2011-12-07 381,952,801 -100,000 61.2272 623,829,130 2011-11-30
3384 2011-12-06 382,052,801 -25,000 61.2432 623,829,130 2011-11-30
3385 2011-12-05 382,077,801 -127,000 61.2472 623,829,130 2011-11-30
3386 2011-12-02 382,204,801 -10,000 61.2675 623,829,130 2011-11-30
3387 2011-12-01 382,214,801 -25,000 61.2691 623,829,130 2011-11-30
3388 2011-11-30 382,239,801 130,000 61.2732 623,829,130 2011-11-30
3389 2011-11-29 382,109,801 9,000 61.2523 623,829,130 2011-10-31
3390 2011-11-28 382,100,801 -100,000 61.2509 623,829,130 2011-10-31
3391 2011-11-25 382,200,801 -246,000 61.2669 623,829,130 2011-10-31
3392 2011-11-24 382,446,801 -100,000 61.3063 623,829,130 2011-10-31
3393 2011-11-23 382,546,801 -40,000 61.3224 623,829,130 2011-10-31
3394 2011-11-22 382,586,801 0 61.3288 623,829,130 2011-10-31
3395 2011-11-21 382,586,801 -65,000 61.3288 623,829,130 2011-10-31
3396 2011-11-18 382,651,801 -331,000 61.3392 623,829,130 2011-10-31
3397 2011-11-17 382,982,801 15,000 61.3923 623,829,130 2011-10-31
3398 2011-11-16 382,967,801 -566,000 61.3899 623,829,130 2011-10-31
3399 2011-11-15 383,533,801 570,000 61.4806 623,829,130 2011-10-31
3400 2011-11-14 382,963,801 -328,000 61.3892 623,829,130 2011-10-31
3401 2011-11-11 383,291,801 -128,000 61.4418 623,829,130 2011-10-31
3402 2011-11-10 383,419,801 -1,116,000 61.4623 623,829,130 2011-10-31
3403 2011-11-09 384,535,801 -20,000 61.6412 623,829,130 2011-10-31
3404 2011-11-08 384,555,801 -190,000 61.6444 623,829,130 2011-10-31
3405 2011-11-07 384,745,801 358,000 61.6749 623,829,130 2011-10-31
3406 2011-11-04 384,387,801 165,000 61.6175 623,829,130 2011-10-31
3407 2011-11-03 384,222,801 -262,000 61.5910 623,829,130 2011-10-31
3408 2011-11-02 384,484,801 -61,000 61.6330 623,829,130 2011-10-31
3409 2011-11-01 384,545,801 -170,000 61.6428 623,829,130 2011-10-31
3410 2011-10-31 384,715,801 310,000 61.6701 623,829,130 2011-10-31
3411 2011-10-28 384,405,801 140,000 61.6204 623,829,130 2011-09-30
3412 2011-10-27 384,265,801 -1,084,000 61.5979 623,829,130 2011-09-30
3413 2011-10-26 385,349,801 -848,000 61.7717 623,829,130 2011-09-30
3414 2011-10-25 386,197,801 -336,000 61.9076 623,829,130 2011-09-30
3415 2011-10-24 386,533,801 -200,000 61.9615 623,829,130 2011-09-30
3416 2011-10-21 386,733,801 -104,000 61.9935 623,829,130 2011-09-30
3417 2011-10-20 386,837,801 48,000 62.0102 623,829,130 2011-09-30
3418 2011-10-19 386,789,801 -484,000 62.0025 623,829,130 2011-09-30
3419 2011-10-18 387,273,801 -80,000 62.0801 623,829,130 2011-09-30
3420 2011-10-17 387,353,801 -53,000 62.0929 623,829,130 2011-09-30
3421 2011-10-14 387,406,801 14,000 62.1014 623,829,130 2011-09-30
3422 2011-10-13 387,392,801 10,000 62.0992 623,829,130 2011-09-30
3423 2011-10-12 387,382,801 0 62.0976 623,829,130 2011-09-30
3424 2011-10-11 387,382,801 18,000 62.0976 623,829,130 2011-09-30
3425 2011-10-10 387,364,801 -52,000 62.0947 623,829,130 2011-09-30
3426 2011-10-07 387,416,801 -41,000 62.1030 623,829,130 2011-09-30
3427 2011-10-06 387,457,801 -55,000 62.1096 623,829,130 2011-09-30
3428 2011-10-04 387,512,801 -150,000 62.1184 623,829,130 2011-09-30
3429 2011-10-03 387,662,801 -41,000 62.1425 623,829,130 2011-09-30
3430 2011-09-30 387,703,801 75,000 62.1490 623,829,130 2011-09-30
3431 2011-09-29 387,628,801 0 62.1370 623,829,130 2011-08-31
3432 2011-09-28 387,628,801 -330,000 62.1370 623,829,130 2011-08-31
3433 2011-09-27 387,958,801 -32,000 62.1899 623,829,130 2011-08-31
3434 2011-09-26 387,990,801 -613,000 62.1950 623,829,130 2011-08-31
3435 2011-09-23 388,603,801 -942,000 62.2933 623,829,130 2011-08-31
3436 2011-09-22 389,545,801 -2,105,000 62.4443 623,829,130 2011-08-31
3437 2011-09-21 391,650,801 -503,000 62.7817 623,829,130 2011-08-31
3438 2011-09-20 392,153,801 50,000 62.8624 623,829,130 2011-08-31
3439 2011-09-19 392,103,801 -10,000 62.8544 623,829,130 2011-08-31
3440 2011-09-16 392,113,801 -928,000 62.8560 623,829,130 2011-08-31
3441 2011-09-15 393,041,801 -58,000 63.0047 623,829,130 2011-08-31
3442 2011-09-14 393,099,801 -100,000 63.0140 623,829,130 2011-08-31
3443 2011-09-12 393,199,801 0 63.0300 623,829,130 2011-08-31
3444 2011-09-09 393,199,801 -99,000 63.0300 623,829,130 2011-08-31
3445 2011-09-08 393,298,801 -214,000 63.0459 623,829,130 2011-08-31
3446 2011-09-07 393,512,801 29,000 63.0802 623,829,130 2011-08-31
3447 2011-09-06 393,483,801 42,000 63.0756 623,829,130 2011-08-31
3448 2011-09-05 393,441,801 -191,000 63.0688 623,829,130 2011-08-31
3449 2011-09-02 393,632,801 213,000 63.0995 623,829,130 2011-08-31
3450 2011-09-01 393,419,801 -248,000 63.0653 623,829,130 2011-08-31
3451 2011-08-31 393,667,801 -165,000 63.1051 623,829,130 2011-08-31
3452 2011-08-30 393,832,801 71,000 63.1315 623,829,130 2011-07-31
3453 2011-08-29 393,761,801 -93,000 63.1201 623,829,130 2011-07-31
3454 2011-08-26 393,854,801 -40,000 63.1350 623,829,130 2011-07-31
3455 2011-08-25 393,894,801 -64,000 63.1415 623,829,130 2011-07-31
3456 2011-08-24 393,958,801 -464,000 63.1517 623,829,130 2011-07-31
3457 2011-08-23 394,422,801 -78,000 63.2261 623,829,130 2011-07-31
3458 2011-08-22 394,500,801 37,000 63.2386 623,829,130 2011-07-31
3459 2011-08-19 394,463,801 -219,000 63.2327 623,829,130 2011-07-31
3460 2011-08-18 394,682,801 1,000 63.2678 623,829,130 2011-07-31
3461 2011-08-17 394,681,801 184,000 63.2676 623,829,130 2011-07-31
3462 2011-08-16 394,497,801 -184,000 63.2381 623,829,130 2011-07-31
3463 2011-08-15 394,681,801 -152,000 63.2676 623,829,130 2011-07-31
3464 2011-08-12 394,833,801 -454,000 63.2920 623,829,130 2011-07-31
3465 2011-08-11 395,287,801 168,000 63.3648 623,829,130 2011-07-31
3466 2011-08-10 395,119,801 -337,000 63.3378 623,829,130 2011-07-31
3467 2011-08-09 395,456,801 -1,005,000 63.3918 623,829,130 2011-07-31
3468 2011-08-08 396,461,801 314,000 63.5529 623,829,130 2011-07-31
3469 2011-08-05 396,147,801 -257,000 63.5026 623,829,130 2011-07-31
3470 2011-08-04 396,404,801 -18,000 63.5438 623,829,130 2011-07-31
3471 2011-08-03 396,422,801 -23,000 63.5467 623,829,130 2011-07-31
3472 2011-08-02 396,445,801 -85,000 63.5504 623,829,130 2011-07-31
3473 2011-08-01 396,530,801 -184,000 63.5640 623,829,130 2011-07-31
3474 2011-07-29 396,714,801 -495,000 63.5935 623,829,130 2011-06-30
3475 2011-07-28 397,209,801 -44,000 63.6729 623,829,130 2011-06-30
3476 2011-07-27 397,253,801 -22,000 63.6799 623,829,130 2011-06-30
3477 2011-07-26 397,275,801 27,000 63.6834 623,829,130 2011-06-30
3478 2011-07-25 397,248,801 -98,000 63.6791 623,829,130 2011-06-30
3479 2011-07-22 397,346,801 110,000 63.6948 623,829,130 2011-06-30
3480 2011-07-21 397,236,801 -82,000 63.6772 623,829,130 2011-06-30
3481 2011-07-20 397,318,801 -84,000 63.6903 623,829,130 2011-06-30
3482 2011-07-19 397,402,801 10,000 63.7038 623,829,130 2011-06-30
3483 2011-07-18 397,392,801 260,000 63.7022 623,829,130 2011-06-30
3484 2011-07-15 397,132,801 -114,000 63.6605 623,829,130 2011-06-30
3485 2011-07-14 397,246,801 -54,000 63.6788 623,829,130 2011-06-30
3486 2011-07-13 397,300,801 -131,000 63.6874 623,829,130 2011-06-30
3487 2011-07-12 397,431,801 193,000 63.7084 623,829,130 2011-06-30
3488 2011-07-11 397,238,801 -167,000 63.6775 623,829,130 2011-06-30
3489 2011-07-08 397,405,801 1,103,000 63.7043 623,829,130 2011-06-30
3490 2011-07-07 396,302,801 915,000 63.5275 623,829,130 2011-06-30
3491 2011-07-06 395,387,801 235,000 63.3808 623,829,130 2011-06-30
3492 2011-07-05 395,152,801 -309,000 63.3431 623,829,130 2011-06-30
3493 2011-07-04 395,461,801 60,000 63.3926 623,829,130 2011-06-30
3494 2011-06-30 395,401,801 -19,000 63.3830 623,829,130 2011-06-30
3495 2011-06-29 395,420,801 1,000 63.3861 623,829,130 2011-06-15
3496 2011-06-28 395,419,801 20,000 63.3859 623,829,130 2011-06-15
3497 2011-06-27 395,399,801 -220,000 63.3827 623,829,130 2011-06-15
3498 2011-06-24 395,619,801 -29,000 63.4180 623,829,130 2011-06-15
3499 2011-06-23 395,648,801 20,000 63.4226 623,829,130 2011-06-15
3500 2011-06-22 395,628,801 -21,000 63.4194 623,829,130 2011-06-15
3501 2011-06-21 395,649,801 135,000 63.4228 623,829,130 2011-06-15
3502 2011-06-20 395,514,801 200,000 63.4011 623,829,130 2011-06-15
3503 2011-06-17 395,314,801 173,000 63.3691 623,829,130 2011-06-15
3504 2011-06-16 395,141,801 115,000 63.3414 623,829,130 2011-06-15
3505 2011-06-15 395,026,801 -91,000 63.3229 623,829,130 2011-06-15
3506 2011-06-14 395,117,801 -184,000 63.4002 623,212,130 2011-05-31
3507 2011-06-13 395,301,801 -316,000 63.4297 623,212,130 2011-05-31
3508 2011-06-10 395,617,801 -188,000 63.4804 623,212,130 2011-05-31
3509 2011-06-09 395,805,801 -228,000 63.5106 623,212,130 2011-05-31
3510 2011-06-08 396,033,801 76,000 63.5472 623,212,130 2011-05-31
3511 2011-06-07 395,957,801 64,000 63.5350 623,212,130 2011-05-31
3512 2011-06-03 395,893,801 -768,000 63.5247 623,212,130 2011-05-31
3513 2011-06-02 396,661,801 -1,063,000 63.6480 623,212,130 2011-05-31
3514 2011-06-01 397,724,801 -191,000 63.8185 623,212,130 2011-05-31
3515 2011-05-31 397,915,801 -20,000 63.8492 623,212,130 2011-05-31
3516 2011-05-30 397,935,801 -175,000 63.8524 623,212,130 2011-04-30
3517 2011-05-27 398,110,801 -202,000 63.8805 623,212,130 2011-04-30
3518 2011-05-26 398,312,801 -270,000 63.9129 623,212,130 2011-04-30
3519 2011-05-25 398,582,801 -140,000 63.9562 623,212,130 2011-04-30
3520 2011-05-24 398,722,801 -308,000 63.9787 623,212,130 2011-04-30
3521 2011-05-23 399,030,801 -126,000 64.0281 623,212,130 2011-04-30
3522 2011-05-20 399,156,801 -208,000 64.0483 623,212,130 2011-04-30
3523 2011-05-19 399,364,801 -310,000 64.0817 623,212,130 2011-04-30
3524 2011-05-18 399,674,801 252,000 64.1314 623,212,130 2011-04-30
3525 2011-05-17 399,422,801 10,000 64.0910 623,212,130 2011-04-30
3526 2011-05-16 399,412,801 -219,000 64.0894 623,212,130 2011-04-30
3527 2011-05-13 399,631,801 59,000 64.1245 623,212,130 2011-04-30
3528 2011-05-12 399,572,801 -125,000 64.1151 623,212,130 2011-04-30
3529 2011-05-11 399,697,801 -103,000 64.1351 623,212,130 2011-04-30
3530 2011-05-09 399,800,801 6,000 64.1516 623,212,130 2011-04-30
3531 2011-05-06 399,794,801 -218,000 64.1507 623,212,130 2011-04-30
3532 2011-05-05 400,012,801 -879,000 64.1857 623,212,130 2011-04-30
3533 2011-05-04 400,891,801 -176,000 64.3267 623,212,130 2011-04-30
3534 2011-05-03 401,067,801 694,000 64.3549 623,212,130 2011-04-30
3535 2011-04-29 400,373,801 -3,000 64.2436 623,212,130 2011-03-31
3536 2011-04-28 400,376,801 664,000 64.2441 623,212,130 2011-03-31
3537 2011-04-27 399,712,801 -264,000 64.1375 623,212,130 2011-03-31
3538 2011-04-26 399,976,801 -511,000 64.1799 623,212,130 2011-03-31
3539 2011-04-21 400,487,801 96,000 64.2619 623,212,130 2011-03-31
3540 2011-04-20 400,391,801 781,000 64.2465 623,212,130 2011-03-31
3541 2011-04-19 399,610,801 953,000 64.1212 623,212,130 2011-03-31
3542 2011-04-18 398,657,801 -539,000 63.9682 623,212,130 2011-03-31
3543 2011-04-15 399,196,801 578,000 64.0547 623,212,130 2011-03-31
3544 2011-04-14 398,618,801 -1,487,000 63.9620 623,212,130 2011-03-31
3545 2011-04-13 400,105,801 15,000 64.2006 623,212,130 2011-03-31
3546 2011-04-12 400,090,801 -326,000 64.1982 623,212,130 2011-03-31
3547 2011-04-11 400,416,801 -577,000 64.2505 623,212,130 2011-03-31
3548 2011-04-08 400,993,801 1,670,000 64.3431 623,212,130 2011-03-31
3549 2011-04-07 399,323,801 -1,577,000 64.0751 623,212,130 2011-03-31
3550 2011-04-06 400,900,801 -368,000 64.3281 623,212,130 2011-03-31
3551 2011-04-04 401,268,801 -78,000 64.3872 623,212,130 2011-03-31
3552 2011-04-01 401,346,801 -203,000 64.3997 623,212,130 2011-03-31
3553 2011-03-31 401,549,801 -465,000 64.4323 623,212,130 2011-03-31
3554 2011-03-30 402,014,801 57,000 64.5069 623,212,130 2011-02-28
3555 2011-03-29 401,957,801 57,000 64.4977 623,212,130 2011-02-28
3556 2011-03-28 401,900,801 139,000 64.4886 623,212,130 2011-02-28
3557 2011-03-25 401,761,801 -211,000 64.4663 623,212,130 2011-02-28
3558 2011-03-24 401,972,801 -32,000 64.5002 623,212,130 2011-02-28
3559 2011-03-23 402,004,801 91,000 64.5053 623,212,130 2011-02-28
3560 2011-03-22 401,913,801 97,000 64.4907 623,212,130 2011-02-28
3561 2011-03-21 401,816,801 -165,000 64.4751 623,212,130 2011-02-28
3562 2011-03-18 401,981,801 759,000 64.5016 623,212,130 2011-02-28
3563 2011-03-17 401,222,801 290,000 64.3798 623,212,130 2011-02-28
3564 2011-03-16 400,932,801 -22,000 64.3333 623,212,130 2011-02-28
3565 2011-03-15 400,954,801 264,000 64.3368 623,212,130 2011-02-28
3566 2011-03-14 400,690,801 -151,000 64.2944 623,212,130 2011-02-28
3567 2011-03-11 400,841,801 398,000 64.3187 623,212,130 2011-02-28
3568 2011-03-10 400,443,801 -513,000 64.2548 623,212,130 2011-02-28
3569 2011-03-09 400,956,801 243,000 64.3371 623,212,130 2011-02-28
3570 2011-03-08 400,713,801 -304,000 64.2981 623,212,130 2011-02-28
3571 2011-03-07 401,017,801 406,000 64.3469 623,212,130 2011-02-28
3572 2011-03-04 400,611,801 -234,000 64.2818 623,212,130 2011-02-28
3573 2011-03-03 400,845,801 276,000 64.3193 623,212,130 2011-02-28
3574 2011-03-02 400,569,801 50,000 64.2750 623,212,130 2011-02-28
3575 2011-03-01 400,519,801 314,000 64.2670 623,212,130 2011-02-28
3576 2011-02-28 400,205,801 1,846,000 64.2166 623,212,130 2011-02-28
3577 2011-02-25 398,359,801 681,000 63.9204 623,212,130 2011-01-31
3578 2011-02-24 397,678,801 -411,000 63.8111 623,212,130 2011-01-31
3579 2011-02-23 398,089,801 772,000 63.8771 623,212,130 2011-01-31
3580 2011-02-22 397,317,801 -125,000 63.7532 623,212,130 2011-01-31
3581 2011-02-21 397,442,801 -118,000 63.7733 623,212,130 2011-01-31
3582 2011-02-18 397,560,801 30,000 63.7922 623,212,130 2011-01-31
3583 2011-02-17 397,530,801 -560,000 63.7874 623,212,130 2011-01-31
3584 2011-02-16 398,090,801 146,000 63.8773 623,212,130 2011-01-31
3585 2011-02-15 397,944,801 50,000 63.8538 623,212,130 2011-01-31
3586 2011-02-14 397,894,801 -419,000 63.8458 623,212,130 2011-01-31
3587 2011-02-11 398,313,801 7,000 63.9130 623,212,130 2011-01-31
3588 2011-02-10 398,306,801 -158,000 63.9119 623,212,130 2011-01-31
3589 2011-02-09 398,464,801 -45,000 63.9373 623,212,130 2011-01-31
3590 2011-02-08 398,509,801 108,000 63.9445 623,212,130 2011-01-31
3591 2011-02-07 398,401,801 -116,000 63.9272 623,212,130 2011-01-31
3592 2011-02-02 398,517,801 0 63.9458 623,212,130 2011-01-31
3593 2011-02-01 398,517,801 -150,000 63.9458 623,212,130 2011-01-31
3594 2011-01-31 398,667,801 -1,162,000 63.9698 623,212,130 2011-01-31
3595 2011-01-28 399,829,801 -548,000 64.1563 623,212,130 2010-12-31
3596 2011-01-27 400,377,801 -111,000 64.2442 623,212,130 2010-12-31
3597 2011-01-26 400,488,801 300,000 64.2620 623,212,130 2010-12-31
3598 2011-01-25 400,188,801 214,000 64.2139 623,212,130 2010-12-31
3599 2011-01-24 399,974,801 224,000 64.1796 623,212,130 2010-12-31
3600 2011-01-21 399,750,801 -716,000 64.1436 623,212,130 2010-12-31
3601 2011-01-20 400,466,801 342,000 64.2585 623,212,130 2010-12-31
3602 2011-01-19 400,124,801 98,000 64.2036 623,212,130 2010-12-31
3603 2011-01-18 400,026,801 71,000 64.1879 623,212,130 2010-12-31
3604 2011-01-17 399,955,801 130,000 64.1765 623,212,130 2010-12-31
3605 2011-01-14 399,825,801 -341,000 64.1557 623,212,130 2010-12-31
3606 2011-01-13 400,166,801 596,000 64.2104 623,212,130 2010-12-31
3607 2011-01-12 399,570,801 89,000 64.1147 623,212,130 2010-12-31
3608 2011-01-11 399,481,801 2,817,000 64.1005 623,212,130 2010-12-31
3609 2011-01-10 396,664,801 -1,158,000 63.6484 623,212,130 2010-12-31
3610 2011-01-07 397,822,801 1,208,000 63.8343 623,212,130 2010-12-31
3611 2011-01-06 396,614,801 -1,180,000 63.6404 623,212,130 2010-12-31
3612 2011-01-05 397,794,801 -461,000 63.8298 623,212,130 2010-12-31
3613 2011-01-04 398,255,801 -133,000 63.9037 623,212,130 2010-12-31
3614 2011-01-03 398,388,801 271,000 63.9251 623,212,130 2010-12-31
3615 2010-12-31 398,117,801 0 63.8816 623,212,130 2010-12-31
3616 2010-12-30 398,117,801 13,000 63.8816 623,212,130 2010-12-15
3617 2010-12-29 398,104,801 9,000 63.8795 623,212,130 2010-12-15
3618 2010-12-28 398,095,801 416,000 63.8781 623,212,130 2010-12-15
3619 2010-12-24 397,679,801 0 63.8113 623,212,130 2010-12-15
3620 2010-12-23 397,679,801 -369,000 63.8113 623,212,130 2010-12-15
3621 2010-12-22 398,048,801 157,000 63.8705 623,212,130 2010-12-15
3622 2010-12-21 397,891,801 4,329,000 63.8453 623,212,130 2010-12-15
3623 2010-12-20 393,562,801 222,000 63.1507 623,212,130 2010-12-15
3624 2010-12-17 393,340,801 -999,000 63.1151 623,212,130 2010-12-15
3625 2010-12-16 394,339,801 -4,240,000 63.2754 623,212,130 2010-12-15
3626 2010-12-15 398,579,801 141,000 63.9557 623,212,130 2010-12-15
3627 2010-12-14 398,438,801 54,000 64.2423 620,212,130 2010-12-03
3628 2010-12-13 398,384,801 3,594,000 64.2336 620,212,130 2010-12-03
3629 2010-12-10 394,790,801 -3,320,350 63.6542 620,212,130 2010-12-03
3630 2010-12-09 398,111,151 11,563,350 64.1895 620,212,130 2010-12-03
3631 2010-12-08 386,547,801 -584,000 62.3251 620,212,130 2010-12-03
3632 2010-12-07 387,131,801 1,582,000 62.4193 620,212,130 2010-12-03
3633 2010-12-06 385,549,801 5,497,000 62.1642 620,212,130 2010-12-03
3634 2010-12-03 380,052,801 -3,066,000 61.2779 620,212,130 2010-12-03
3635 2010-12-02 383,118,801 -916,000 62.0810 617,127,130 2010-11-30
3636 2010-12-01 384,034,801 3,157,000 62.2294 617,127,130 2010-11-30
3637 2010-11-30 380,877,801 -2,738,000 61.7179 617,127,130 2010-11-30
3638 2010-11-29 383,615,801 176,000 62.1616 617,127,130 2010-10-31
3639 2010-11-26 383,439,801 -543,000 62.1330 617,127,130 2010-10-31
3640 2010-11-25 383,982,801 -47,000 62.2210 617,127,130 2010-10-31
3641 2010-11-24 384,029,801 -2,028,000 62.2286 617,127,130 2010-10-31
3642 2010-11-23 386,057,801 90,000 62.5573 617,127,130 2010-10-31
3643 2010-11-22 385,967,801 -196,000 62.5427 617,127,130 2010-10-31
3644 2010-11-19 386,163,801 -343,000 62.5744 617,127,130 2010-10-31
3645 2010-11-18 386,506,801 -1,359,000 62.6300 617,127,130 2010-10-31
3646 2010-11-17 387,865,801 -3,648,000 62.8502 617,127,130 2010-10-31
3647 2010-11-16 391,513,801 -821,000 63.4414 617,127,130 2010-10-31
3648 2010-11-15 392,334,801 -75,000 63.5744 617,127,130 2010-10-31
3649 2010-11-12 392,409,801 -2,284,000 63.5865 617,127,130 2010-10-31
3650 2010-11-11 394,693,801 -56,000 63.9566 617,127,130 2010-10-31
3651 2010-11-10 394,749,801 -827,000 63.9657 617,127,130 2010-10-31
3652 2010-11-09 395,576,801 348,000 64.0997 617,127,130 2010-10-31
3653 2010-11-08 395,228,801 527,000 64.0433 617,127,130 2010-10-31
3654 2010-11-05 394,701,801 3,000 63.9579 617,127,130 2010-10-31
3655 2010-11-04 394,698,801 187,000 63.9575 617,127,130 2010-10-31
3656 2010-11-03 394,511,801 988,000 63.9272 617,127,130 2010-10-31
3657 2010-11-02 393,523,801 724,000 63.7671 617,127,130 2010-10-31
3658 2010-11-01 392,799,801 75,000 63.6497 617,127,130 2010-10-31
3659 2010-10-29 392,724,801 354,000 63.6376 617,127,130 2010-09-30
3660 2010-10-28 392,370,801 -1,210,000 63.5802 617,127,130 2010-09-30
3661 2010-10-27 393,580,801 668,000 63.7763 617,127,130 2010-09-30
3662 2010-10-26 392,912,801 594,000 63.6680 617,127,130 2010-09-30
3663 2010-10-25 392,318,801 -632,000 63.5718 617,127,130 2010-09-30
3664 2010-10-22 392,950,801 -209,000 63.6742 617,127,130 2010-09-30
3665 2010-10-21 393,159,801 -250,000 63.7081 617,127,130 2010-09-30
3666 2010-10-20 393,409,801 1,127,000 63.7486 617,127,130 2010-09-30
3667 2010-10-19 392,282,801 1,340,000 63.5660 617,127,130 2010-09-30
3668 2010-10-18 390,942,801 957,000 63.3488 617,127,130 2010-09-30
3669 2010-10-15 389,985,801 312,000 63.1938 617,127,130 2010-09-30
3670 2010-10-14 389,673,801 545,000 63.1432 617,127,130 2010-09-30
3671 2010-10-13 389,128,801 1,089,000 63.0549 617,127,130 2010-09-30
3672 2010-10-12 388,039,801 462,000 62.8784 617,127,130 2010-09-30
3673 2010-10-11 387,577,801 152,000 62.8036 617,127,130 2010-09-30
3674 2010-10-08 387,425,801 395,000 62.7789 617,127,130 2010-09-30
3675 2010-10-07 387,030,801 264,000 62.7149 617,127,130 2010-09-30
3676 2010-10-06 386,766,801 113,000 62.6721 617,127,130 2010-09-30
3677 2010-10-05 386,653,801 220,000 62.6538 617,127,130 2010-09-30
3678 2010-10-04 386,433,801 152,000 62.6182 617,127,130 2010-09-30
3679 2010-09-30 386,281,801 -148,000 62.5936 617,127,130 2010-09-30
3680 2010-09-29 386,429,801 532,000 62.6175 617,127,130 2010-08-31
3681 2010-09-28 385,897,801 -768,000 62.5313 617,127,130 2010-08-31
3682 2010-09-27 386,665,801 -1,129,000 62.6558 617,127,130 2010-08-31
3683 2010-09-24 387,794,801 -161,000 62.8387 617,127,130 2010-08-31
3684 2010-09-22 387,955,801 -187,000 62.8648 617,127,130 2010-08-31
3685 2010-09-21 388,142,801 -227,000 62.8951 617,127,130 2010-08-31
3686 2010-09-20 388,369,801 368,000 62.9319 617,127,130 2010-08-31
3687 2010-09-17 388,001,801 1,252,000 62.8723 617,127,130 2010-08-31
3688 2010-09-16 386,749,801 128,000 62.6694 617,127,130 2010-08-31
3689 2010-09-15 386,621,801 42,000 62.6486 617,127,130 2010-08-31
3690 2010-09-14 386,579,801 1,171,000 62.6418 617,127,130 2010-08-31
3691 2010-09-13 385,408,801 18,000 62.4521 617,127,130 2010-08-31
3692 2010-09-10 385,390,801 1,326,000 62.4492 617,127,130 2010-08-31
3693 2010-09-09 384,064,801 -50,000 62.2343 617,127,130 2010-08-31
3694 2010-09-08 384,114,801 379,000 62.2424 617,127,130 2010-08-31
3695 2010-09-07 383,735,801 -827,000 62.1810 617,127,130 2010-08-31
3696 2010-09-06 384,562,801 283,000 62.3150 617,127,130 2010-08-31
3697 2010-09-03 384,279,801 -333,000 62.2691 617,127,130 2010-08-31
3698 2010-09-02 384,612,801 394,000 62.3231 617,127,130 2010-08-31
3699 2010-09-01 384,218,801 -74,000 62.2593 617,127,130 2010-08-31
3700 2010-08-31 384,292,801 -352,000 62.2713 617,127,130 2010-08-31
3701 2010-08-30 384,644,801 350,000 62.3283 617,127,130 2010-07-31
3702 2010-08-27 384,294,801 -123,000 62.2716 617,127,130 2010-07-31
3703 2010-08-26 384,417,801 -342,000 62.2915 617,127,130 2010-07-31
3704 2010-08-25 384,759,801 -1,586,000 62.3469 617,127,130 2010-07-31
3705 2010-08-24 386,345,801 -110,000 62.6039 617,127,130 2010-07-31
3706 2010-08-23 386,455,801 -176,000 62.6217 617,127,130 2010-07-31
3707 2010-08-20 386,631,801 712,000 62.6503 617,127,130 2010-07-31
3708 2010-08-19 385,919,801 -387,000 62.5349 617,127,130 2010-07-31
3709 2010-08-18 386,306,801 -715,000 62.5976 617,127,130 2010-07-31
3710 2010-08-17 387,021,801 98,000 62.7135 617,127,130 2010-07-31
3711 2010-08-16 386,923,801 -472,000 62.6976 617,127,130 2010-07-31
3712 2010-08-13 387,395,801 -554,000 62.7741 617,127,130 2010-07-31
3713 2010-08-12 387,949,801 -244,000 62.8638 617,127,130 2010-07-31
3714 2010-08-11 388,193,801 191,000 62.9034 617,127,130 2010-07-31
3715 2010-08-10 388,002,801 254,000 62.8724 617,127,130 2010-07-31
3716 2010-08-09 387,748,801 -316,000 62.8313 617,127,130 2010-07-31
3717 2010-08-06 388,064,801 -35,000 62.8825 617,127,130 2010-07-31
3718 2010-08-05 388,099,801 377,000 62.8881 617,127,130 2010-07-31
3719 2010-08-04 387,722,801 -142,000 62.8271 617,127,130 2010-07-31
3720 2010-08-03 387,864,801 -202,000 62.8501 617,127,130 2010-07-31
3721 2010-08-02 388,066,801 76,000 62.8828 617,127,130 2010-07-31
3722 2010-07-30 387,990,801 300,000 62.8705 617,127,130 2010-06-30
3723 2010-07-29 387,690,801 603,000 62.8219 617,127,130 2010-06-30
3724 2010-07-28 387,087,801 462,000 62.7242 617,127,130 2010-06-30
3725 2010-07-27 386,625,801 105,000 62.6493 617,127,130 2010-06-30
3726 2010-07-26 386,520,801 -415,000 62.6323 617,127,130 2010-06-30
3727 2010-07-23 386,935,801 -10,000 62.6995 617,127,130 2010-06-30
3728 2010-07-22 386,945,801 560,000 62.7011 617,127,130 2010-06-30
3729 2010-07-21 386,385,801 -474,000 62.6104 617,127,130 2010-06-30
3730 2010-07-20 386,859,801 760,000 62.6872 617,127,130 2010-06-30
3731 2010-07-19 386,099,801 -40,000 62.5641 617,127,130 2010-06-30
3732 2010-07-16 386,139,801 321,000 62.5705 617,127,130 2010-06-30
3733 2010-07-15 385,818,801 -12,000 62.5185 617,127,130 2010-06-30
3734 2010-07-14 385,830,801 -10,000 62.5205 617,127,130 2010-06-30
3735 2010-07-13 385,840,801 376,000 62.5221 617,127,130 2010-06-30
3736 2010-07-12 385,464,801 520,000 62.4612 617,127,130 2010-06-30
3737 2010-07-09 384,944,801 -2,736,000 62.3769 617,127,130 2010-06-30
3738 2010-07-08 387,680,801 -1,681,000 62.8202 617,127,130 2010-06-30
3739 2010-07-07 389,361,801 -64,000 63.0926 617,127,130 2010-06-30
3740 2010-07-06 389,425,801 202,000 63.1030 617,127,130 2010-06-30
3741 2010-07-05 389,223,801 -12,000 63.0703 617,127,130 2010-06-30
3742 2010-07-02 389,235,801 -38,000 63.0722 617,127,130 2010-06-30
3743 2010-06-30 389,273,801 61,000 63.0784 617,127,130 2010-06-30
3744 2010-06-29 389,212,801 -83,000 63.0685 617,127,130 2010-05-31
3745 2010-06-28 389,295,801 24,000 63.0819 617,127,130 2010-05-31
3746 2010-06-25 389,271,801 240,000 63.0781 617,127,130 2010-05-31
3747 2010-06-24 389,031,801 606,000 63.0392 617,127,130 2010-05-31
3748 2010-06-23 388,425,801 511,000 62.9410 617,127,130 2010-05-31
3749 2010-06-22 387,914,801 -69,000 62.8582 617,127,130 2010-05-31
3750 2010-06-21 387,983,801 -654,000 62.8693 617,127,130 2010-05-31
3751 2010-06-18 388,637,801 300,000 62.9753 617,127,130 2010-05-31
3752 2010-06-17 388,337,801 340,000 62.9267 617,127,130 2010-05-31
3753 2010-06-15 387,997,801 213,000 62.8716 617,127,130 2010-05-31
3754 2010-06-14 387,784,801 232,000 62.8371 617,127,130 2010-05-31
3755 2010-06-11 387,552,801 154,000 62.7995 617,127,130 2010-05-31
3756 2010-06-10 387,398,801 695,000 62.7746 617,127,130 2010-05-31
3757 2010-06-09 386,703,801 -130,000 62.6619 617,127,130 2010-05-31
3758 2010-06-08 386,833,801 190,000 62.6830 617,127,130 2010-05-31
3759 2010-06-07 386,643,801 129,000 62.6522 617,127,130 2010-05-31
3760 2010-06-04 386,514,801 -29,000 62.6313 617,127,130 2010-05-31
3761 2010-06-03 386,543,801 -10,000 62.6360 617,127,130 2010-05-31
3762 2010-06-02 386,553,801 546,000 62.6376 617,127,130 2010-05-31
3763 2010-06-01 386,007,801 1,130,000 62.5492 617,127,130 2010-05-31
3764 2010-05-31 384,877,801 352,000 62.3660 617,127,130 2010-05-31
3765 2010-05-28 384,525,801 -1,865,000 62.3090 617,127,130 2010-04-30
3766 2010-05-27 386,390,801 -99,000 62.6112 617,127,130 2010-04-30
3767 2010-05-26 386,489,801 -20,000 62.6273 617,127,130 2010-04-30
3768 2010-05-25 386,509,801 47,000 62.6305 617,127,130 2010-04-30
3769 2010-05-24 386,462,801 -63,000 62.6229 617,127,130 2010-04-30
3770 2010-05-20 386,525,801 283,000 62.6331 617,127,130 2010-04-30
3771 2010-05-19 386,242,801 214,000 62.5872 617,127,130 2010-04-30
3772 2010-05-18 386,028,801 348,000 62.5526 617,127,130 2010-04-30
3773 2010-05-17 385,680,801 214,000 62.4962 617,127,130 2010-04-30
3774 2010-05-14 385,466,801 -761,000 62.4615 617,127,130 2010-04-30
3775 2010-05-13 386,227,801 200,000 62.5848 617,127,130 2010-04-30
3776 2010-05-12 386,027,801 -233,000 62.5524 617,127,130 2010-04-30
3777 2010-05-11 386,260,801 -100,000 62.5902 617,127,130 2010-04-30
3778 2010-05-10 386,360,801 480,000 62.6064 617,127,130 2010-04-30
3779 2010-05-07 385,880,801 550,000 62.5286 617,127,130 2010-04-30
3780 2010-05-06 385,330,801 457,000 62.4395 617,127,130 2010-04-30
3781 2010-05-05 384,873,801 121,000 62.3654 617,127,130 2010-04-30
3782 2010-05-04 384,752,801 88,000 62.3458 617,127,130 2010-04-30
3783 2010-05-03 384,664,801 571,000 62.3315 617,127,130 2010-04-30
3784 2010-04-30 384,093,801 134,000 62.2390 617,127,130 2010-04-30
3785 2010-04-29 383,959,801 64,000 62.2173 617,127,130 2010-03-31
3786 2010-04-28 383,895,801 358,000 62.2069 617,127,130 2010-03-31
3787 2010-04-27 383,537,801 -139,000 62.1489 617,127,130 2010-03-31
3788 2010-04-26 383,676,801 196,000 62.1714 617,127,130 2010-03-31
3789 2010-04-23 383,480,801 718,000 62.1397 617,127,130 2010-03-31
3790 2010-04-22 382,762,801 423,000 62.0233 617,127,130 2010-03-31
3791 2010-04-21 382,339,801 663,000 61.9548 617,127,130 2010-03-31
3792 2010-04-20 381,676,801 185,000 61.8474 617,127,130 2010-03-31
3793 2010-04-19 381,491,801 102,000 61.8174 617,127,130 2010-03-31
3794 2010-04-16 381,389,801 1,236,000 61.8008 617,127,130 2010-03-31
3795 2010-04-15 380,153,801 1,310,000 61.6006 617,127,130 2010-03-31
3796 2010-04-14 378,843,801 1,110,000 61.3883 617,127,130 2010-03-31
3797 2010-04-13 377,733,801 1,674,000 61.2084 617,127,130 2010-03-31
3798 2010-04-12 376,059,801 -383,000 60.9372 617,127,130 2010-03-31
3799 2010-04-09 376,442,801 1,126,000 60.9992 617,127,130 2010-03-31
3800 2010-04-08 375,316,801 -6,586,000 60.8168 617,127,130 2010-03-31
3801 2010-04-07 381,902,801 832,000 61.8840 617,127,130 2010-03-31
3802 2010-04-01 381,070,801 443,000 61.7492 617,127,130 2010-03-31
3803 2010-03-31 380,627,801 -300,000 61.6774 617,127,130 2010-03-31
3804 2010-03-30 380,927,801 -2,924,000 61.7260 617,127,130 2010-02-28
3805 2010-03-29 383,851,801 1,312,000 62.1998 617,127,130 2010-02-28
3806 2010-03-26 382,539,801 -2,894,000 61.9872 617,127,130 2010-02-28
3807 2010-03-25 385,433,801 -761,000 62.4561 617,127,130 2010-02-28
3808 2010-03-24 386,194,801 1,070,000 62.5795 617,127,130 2010-02-28
3809 2010-03-23 385,124,801 1,334,000 62.4061 617,127,130 2010-02-28
3810 2010-03-22 383,790,801 -858,000 62.1899 617,127,130 2010-02-28
3811 2010-03-19 384,648,801 -50,000 62.3289 617,127,130 2010-02-28
3812 2010-03-18 384,698,801 60,000 62.3370 617,127,130 2010-02-28
3813 2010-03-17 384,638,801 120,000 62.3273 617,127,130 2010-02-28
3814 2010-03-16 384,518,801 199,000 62.3079 617,127,130 2010-02-28
3815 2010-03-15 384,319,801 -71,000 62.2756 617,127,130 2010-02-28
3816 2010-03-12 384,390,801 28,000 62.2871 617,127,130 2010-02-28
3817 2010-03-11 384,362,801 1,018,000 62.2826 617,127,130 2010-02-28
3818 2010-03-10 383,344,801 -1,084,000 62.1176 617,127,130 2010-02-28
3819 2010-03-09 384,428,801 -2,607,000 62.2933 617,127,130 2010-02-28
3820 2010-03-08 387,035,801 719,000 62.7157 617,127,130 2010-02-28
3821 2010-03-05 386,316,801 110,000 62.5992 617,127,130 2010-02-28
3822 2010-03-04 386,206,801 -294,000 62.5814 617,127,130 2010-02-28
3823 2010-03-03 386,500,801 70,000 62.6290 617,127,130 2010-02-28
3824 2010-03-02 386,430,801 70,000 62.6177 617,127,130 2010-02-28
3825 2010-03-01 386,360,801 -670,000 62.6064 617,127,130 2010-02-28
3826 2010-02-26 387,030,801 -242,000 62.7149 617,127,130 2010-01-31
3827 2010-02-25 387,272,801 65,000 62.7541 617,127,130 2010-01-31
3828 2010-02-24 387,207,801 -382,000 62.7436 617,127,130 2010-01-31
3829 2010-02-23 387,589,801 -420,000 62.8055 617,127,130 2010-01-31
3830 2010-02-22 388,009,801 -130,000 62.8736 617,127,130 2010-01-31
3831 2010-02-19 388,139,801 -280,000 62.8946 617,127,130 2010-01-31
3832 2010-02-18 388,419,801 -60,000 62.9400 617,127,130 2010-01-31
3833 2010-02-17 388,479,801 103,000 62.9497 617,127,130 2010-01-31
3834 2010-02-12 388,376,801 -320,000 62.9330 617,127,130 2010-01-31
3835 2010-02-11 388,696,801 -1,107,000 62.9849 617,127,130 2010-01-31
3836 2010-02-10 389,803,801 -30,000 63.1643 617,127,130 2010-01-31
3837 2010-02-09 389,833,801 -92,000 63.1691 617,127,130 2010-01-31
3838 2010-02-08 389,925,801 -228,000 63.1840 617,127,130 2010-01-31
3839 2010-02-05 390,153,801 -25,000 63.2210 617,127,130 2010-01-31
3840 2010-02-04 390,178,801 202,000 63.2250 617,127,130 2010-01-31
3841 2010-02-03 389,976,801 -20,000 63.1923 617,127,130 2010-01-31
3842 2010-02-02 389,996,801 -188,000 63.1955 617,127,130 2010-01-31
3843 2010-02-01 390,184,801 -311,000 63.2260 617,127,130 2010-01-31
3844 2010-01-29 390,495,801 441,000 63.2764 617,127,130 2009-12-31
3845 2010-01-28 390,054,801 -229,000 63.2049 617,127,130 2009-12-31
3846 2010-01-27 390,283,801 -108,000 63.2420 617,127,130 2009-12-31
3847 2010-01-26 390,391,801 -352,000 63.2595 617,127,130 2009-12-31
3848 2010-01-25 390,743,801 -636,000 63.3166 617,127,130 2009-12-31
3849 2010-01-22 391,379,801 1,463,000 63.4196 617,127,130 2009-12-31
3850 2010-01-21 389,916,801 290,000 63.1826 617,127,130 2009-12-31
3851 2010-01-20 389,626,801 500,000 63.1356 617,127,130 2009-12-31
3852 2010-01-19 389,126,801 432,000 63.0546 617,127,130 2009-12-31
3853 2010-01-18 388,694,801 830,000 62.9846 617,127,130 2009-12-31
3854 2010-01-15 387,864,801 658,000 62.8501 617,127,130 2009-12-31
3855 2010-01-14 387,206,801 -65,000 62.7434 617,127,130 2009-12-31
3856 2010-01-13 387,271,801 1,282,000 62.7540 617,127,130 2009-12-31
3857 2010-01-12 385,989,801 99,000 62.5462 617,127,130 2009-12-31
3858 2010-01-11 385,890,801 -98,000 62.5302 617,127,130 2009-12-31
3859 2010-01-08 385,988,801 112,000 62.5461 617,127,130 2009-12-31
3860 2010-01-07 385,876,801 -260,000 62.5279 617,127,130 2009-12-31
3861 2010-01-06 386,136,801 -95,000 62.5701 617,127,130 2009-12-31
3862 2010-01-05 386,231,801 224,000 62.5855 617,127,130 2009-12-31
3863 2010-01-04 386,007,801 212,000 62.5492 617,127,130 2009-12-31
3864 2009-12-31 385,795,801 0 62.5148 617,127,130 2009-12-31
3865 2009-12-30 385,795,801 0 62.5148 617,127,130 2009-11-30
3866 2009-12-29 385,795,801 0 62.5148 617,127,130 2009-11-30
3867 2009-12-28 385,795,801 220,000 62.5148 617,127,130 2009-11-30
3868 2009-12-24 385,575,801 0 62.4792 617,127,130 2009-11-30
3869 2009-12-23 385,575,801 299,000 62.4792 617,127,130 2009-11-30
3870 2009-12-22 385,276,801 -4,000 62.4307 617,127,130 2009-11-30
3871 2009-12-21 385,280,801 89,000 62.4314 617,127,130 2009-11-30
3872 2009-12-18 385,191,801 -200,000 62.4169 617,127,130 2009-11-30
3873 2009-12-17 385,391,801 0 62.4493 617,127,130 2009-11-30
3874 2009-12-16 385,391,801 1,000 62.4493 617,127,130 2009-11-30
3875 2009-12-15 385,390,801 85,000 62.4492 617,127,130 2009-11-30
3876 2009-12-14 385,305,801 -224,000 62.4354 617,127,130 2009-11-30
3877 2009-12-11 385,529,801 1,836,000 62.4717 617,127,130 2009-11-30
3878 2009-12-10 383,693,801 680,000 62.1742 617,127,130 2009-11-30
3879 2009-12-09 383,013,801 729,000 62.0640 617,127,130 2009-11-30
3880 2009-12-08 382,284,801 -845,000 61.9459 617,127,130 2009-11-30
3881 2009-12-07 383,129,801 189,000 62.0828 617,127,130 2009-11-30
3882 2009-12-04 382,940,801 270,000 62.0522 617,127,130 2009-11-30
3883 2009-12-03 382,670,801 120,000 62.0084 617,127,130 2009-11-30
3884 2009-12-02 382,550,801 139,000 61.9890 617,127,130 2009-11-30
3885 2009-12-01 382,411,801 490,000 61.9665 617,127,130 2009-11-30
3886 2009-11-30 381,921,801 -30,000 61.8871 617,127,130 2009-11-30
3887 2009-11-27 381,951,801 -120,000 61.8919 617,127,130 2009-10-31
3888 2009-11-26 382,071,801 -40,000 61.9114 617,127,130 2009-10-31
3889 2009-11-25 382,111,801 180,000 61.9178 617,127,130 2009-10-31
3890 2009-11-24 381,931,801 -40,000 61.8887 617,127,130 2009-10-31
3891 2009-11-23 381,971,801 -138,000 61.8952 617,127,130 2009-10-31
3892 2009-11-20 382,109,801 -343,000 61.9175 617,127,130 2009-10-31
3893 2009-11-19 382,452,801 -29,000 61.9731 617,127,130 2009-10-31
3894 2009-11-18 382,481,801 -13,000 61.9778 617,127,130 2009-10-31
3895 2009-11-17 382,494,801 -105,000 61.9799 617,127,130 2009-10-31
3896 2009-11-16 382,599,801 446,000 61.9969 617,127,130 2009-10-31
3897 2009-11-13 382,153,801 -517,000 61.9246 617,127,130 2009-10-31
3898 2009-11-12 382,670,801 53,000 62.0084 617,127,130 2009-10-31
3899 2009-11-11 382,617,801 -790,000 61.9998 617,127,130 2009-10-31
3900 2009-11-10 383,407,801 -1,089,000 62.1278 617,127,130 2009-10-31
3901 2009-11-09 384,496,801 3,820,000 62.3043 617,127,130 2009-10-31
3902 2009-11-06 380,676,801 0 61.6853 617,127,130 2009-10-31
3903 2009-11-05 380,676,801 -190,000 61.6853 617,127,130 2009-10-31
3904 2009-11-04 380,866,801 0 61.7161 617,127,130 2009-10-31
3905 2009-11-03 380,866,801 0 61.7161 617,127,130 2009-10-31
3906 2009-11-02 380,866,801 0 61.7161 617,127,130 2009-10-31
3907 2009-10-30 380,866,801 100,000 61.7161 617,127,130 2009-09-30
3908 2009-10-29 380,766,801 0 61.6999 617,127,130 2009-09-30
3909 2009-10-28 380,766,801 -120,000 61.6999 617,127,130 2009-09-30
3910 2009-10-27 380,886,801 0 61.7193 617,127,130 2009-09-30
3911 2009-10-23 380,886,801 -175,000 61.7193 617,127,130 2009-09-30
3912 2009-10-22 381,061,801 0 61.7477 617,127,130 2009-09-30
3913 2009-10-21 381,061,801 -29,000 61.7477 617,127,130 2009-09-30
3914 2009-10-20 381,090,801 -131,000 61.7524 617,127,130 2009-09-30
3915 2009-10-19 381,221,801 1,000 61.7736 617,127,130 2009-09-30
3916 2009-10-16 381,220,801 0 61.7735 617,127,130 2009-09-30
3917 2009-10-15 381,220,801 0 61.7735 617,127,130 2009-09-30
3918 2009-10-14 381,220,801 0 61.7735 617,127,130 2009-09-30
3919 2009-10-13 381,220,801 -10,000 61.7735 617,127,130 2009-09-30
3920 2009-10-12 381,230,801 10,000 61.7751 617,127,130 2009-09-30
3921 2009-10-09 381,220,801 -10,000 61.7735 617,127,130 2009-09-30
3922 2009-10-08 381,230,801 0 61.7751 617,127,130 2009-09-30
3923 2009-10-07 381,230,801 0 61.7751 617,127,130 2009-09-30
3924 2009-10-06 381,230,801 0 61.7751 617,127,130 2009-09-30
3925 2009-10-05 381,230,801 0 61.7751 617,127,130 2009-09-30
3926 2009-10-02 381,230,801 0 61.7751 617,127,130 2009-09-30
3927 2009-09-30 381,230,801 -2,200 61.7751 617,127,130 2009-09-30
3928 2009-09-29 381,233,001 0 61.7754 617,127,130 2009-08-31
3929 2009-09-28 381,233,001 0 61.7754 617,127,130 2009-08-31
3930 2009-09-25 381,233,001 40,000 61.7754 617,127,130 2009-08-31
3931 2009-09-24 381,193,001 0 61.7690 617,127,130 2009-08-31
3932 2009-09-23 381,193,001 -3,000 61.7690 617,127,130 2009-08-31
3933 2009-09-22 381,196,001 0 61.7694 617,127,130 2009-08-31
3934 2009-09-21 381,196,001 50,000 61.7694 617,127,130 2009-08-31
3935 2009-09-18 381,146,001 0 61.7613 617,127,130 2009-08-31
3936 2009-09-17 381,146,001 -100,000 61.7613 617,127,130 2009-08-31
3937 2009-09-16 381,246,001 -300,000 61.7775 617,127,130 2009-08-31
3938 2009-09-15 381,546,001 -115,000 61.8262 617,127,130 2009-08-31
3939 2009-09-14 381,661,001 -170,000 61.8448 617,127,130 2009-08-31
3940 2009-09-11 381,831,001 -20,000 61.8723 617,127,130 2009-08-31
3941 2009-09-10 381,851,001 -20,000 61.8756 617,127,130 2009-08-31
3942 2009-09-09 381,871,001 -30,000 61.8788 617,127,130 2009-08-31
3943 2009-09-08 381,901,001 -80,000 61.8837 617,127,130 2009-08-31
3944 2009-09-07 381,981,001 0 61.8966 617,127,130 2009-08-31
3945 2009-09-04 381,981,001 -60,000 61.8966 617,127,130 2009-08-31
3946 2009-09-03 382,041,001 -45,000 61.9064 617,127,130 2009-08-31
3947 2009-09-02 382,086,001 -72,800 61.9137 617,127,130 2009-08-31
3948 2009-09-01 382,158,801 -100,000 61.9255 617,127,130 2009-08-31
3949 2009-08-31 382,258,801 -30,000 61.9417 617,127,130 2009-08-31
3950 2009-08-28 382,288,801 -443,000 61.9465 617,127,130 2009-07-31
3951 2009-08-27 382,731,801 -9,000 62.0183 617,127,130 2009-07-31
3952 2009-08-26 382,740,801 -157,000 62.0198 617,127,130 2009-07-31
3953 2009-08-25 382,897,801 -60,000 62.0452 617,127,130 2009-07-31
3954 2009-08-24 382,957,801 -10,000 62.0549 617,127,130 2009-07-31
3955 2009-08-21 382,967,801 0 62.0565 617,127,130 2009-07-31
3956 2009-08-20 382,967,801 0 62.0565 617,127,130 2009-07-31
3957 2009-08-19 382,967,801 20,000 62.0565 617,127,130 2009-07-31
3958 2009-08-18 382,947,801 -116,000 62.0533 617,127,130 2009-07-31
3959 2009-08-17 383,063,801 2,000 62.0721 617,127,130 2009-07-31
3960 2009-08-14 383,061,801 28,000 62.0718 617,127,130 2009-07-31
3961 2009-08-13 383,033,801 -31,000 62.0672 617,127,130 2009-07-31
3962 2009-08-12 383,064,801 -267,000 62.0723 617,127,130 2009-07-31
3963 2009-08-11 383,331,801 1,000 62.1155 617,127,130 2009-07-31
3964 2009-08-10 383,330,801 208,000 62.1154 617,127,130 2009-07-31
3965 2009-08-07 383,122,801 -19,000 62.0817 617,127,130 2009-07-31
3966 2009-08-06 383,141,801 -672,000 62.0847 617,127,130 2009-07-31
3967 2009-08-05 383,813,801 -842,000 62.1936 617,127,130 2009-07-31
3968 2009-08-04 384,655,801 -50,000 62.3301 617,127,130 2009-07-31
3969 2009-08-03 384,705,801 6,000 62.3382 617,127,130 2009-07-31
3970 2009-07-31 384,699,801 -502,000 62.3372 617,127,130 2009-07-31
3971 2009-07-30 385,201,801 -371,000 62.4185 617,127,130 2009-06-30
3972 2009-07-29 385,572,801 10,000 62.4787 617,127,130 2009-06-30
3973 2009-07-28 385,562,801 -203,000 62.4770 617,127,130 2009-06-30
3974 2009-07-27 385,765,801 496,000 62.5099 617,127,130 2009-06-30
3975 2009-07-24 385,269,801 103,000 62.4296 617,127,130 2009-06-30
3976 2009-07-23 385,166,801 -37,000 62.4129 617,127,130 2009-06-30
3977 2009-07-22 385,203,801 -71,000 62.4189 617,127,130 2009-06-30
3978 2009-07-21 385,274,801 0 62.4304 617,127,130 2009-06-30
3979 2009-07-20 385,274,801 -27,000 62.4304 617,127,130 2009-06-30
3980 2009-07-17 385,301,801 0 62.4348 617,127,130 2009-06-30
3981 2009-07-16 385,301,801 -129,000 62.4348 617,127,130 2009-06-30
3982 2009-07-15 385,430,801 1,000 62.4557 617,127,130 2009-06-30
3983 2009-07-14 385,429,801 35,000 62.4555 617,127,130 2009-06-30
3984 2009-07-13 385,394,801 10,000 62.4498 617,127,130 2009-06-30
3985 2009-07-10 385,384,801 38,000 62.4482 617,127,130 2009-06-30
3986 2009-07-09 385,346,801 1,000 62.4420 617,127,130 2009-06-30
3987 2009-07-08 385,345,801 22,000 62.4419 617,127,130 2009-06-30
3988 2009-07-07 385,323,801 6,000 62.4383 617,127,130 2009-06-30
3989 2009-07-06 385,317,801 133,000 62.4373 617,127,130 2009-06-30
3990 2009-07-03 385,184,801 77,000 62.4158 617,127,130 2009-06-30
3991 2009-07-02 385,107,801 131,000 62.4033 617,127,130 2009-06-30
3992 2009-06-30 384,976,801 65,000 62.3821 617,127,130 2009-06-30
3993 2009-06-29 384,911,801 -5,000 62.3716 617,127,130 2009-05-31
3994 2009-06-26 384,916,801 0 62.3724 617,127,130 2009-05-31
3995 2009-06-25 384,916,801 -60,000 62.3724 617,127,130 2009-05-31
3996 2009-06-24 384,976,801 625,000 62.3821 617,127,130 2009-05-31
3997 2009-06-23 384,351,801 2,000 62.2808 617,127,130 2009-05-31
3998 2009-06-22 384,349,801 0 62.2805 617,127,130 2009-05-31
3999 2009-06-19 384,349,801 6,000 62.2805 617,127,130 2009-05-31
4000 2009-06-18 384,343,801 440,000 62.2795 617,127,130 2009-05-31
4001 2009-06-17 383,903,801 126,000 62.2082 617,127,130 2009-05-31
4002 2009-06-16 383,777,801 246,000 62.1878 617,127,130 2009-05-31
4003 2009-06-15 383,531,801 204,000 62.1479 617,127,130 2009-05-31
4004 2009-06-12 383,327,801 -20,000 62.1149 617,127,130 2009-05-31
4005 2009-06-11 383,347,801 510,000 62.1181 617,127,130 2009-05-31
4006 2009-06-10 382,837,801 255,000 62.0355 617,127,130 2009-05-31
4007 2009-06-09 382,582,801 -2,241,000 61.9942 617,127,130 2009-05-31
4008 2009-06-08 384,823,801 -877,000 62.3573 617,127,130 2009-05-31
4009 2009-06-05 385,700,801 -1,222,000 62.4994 617,127,130 2009-05-31
4010 2009-06-04 386,922,801 -540,000 62.6974 617,127,130 2009-05-31
4011 2009-06-03 387,462,801 -2,511,000 62.7849 617,127,130 2009-05-31
4012 2009-06-02 389,973,801 -645,000 63.1918 617,127,130 2009-05-31
4013 2009-06-01 390,618,801 1,333,000 63.2963 617,127,130 2009-05-31
4014 2009-05-29 389,285,801 0 63.0803 617,127,130 2009-04-30
4015 2009-05-27 389,285,801 217,000 63.0803 617,127,130 2009-04-30
4016 2009-05-26 389,068,801 -1,940,000 63.0452 617,127,130 2009-04-30
4017 2009-05-25 391,008,801 -80,000 63.3595 617,127,130 2009-04-30
4018 2009-05-22 391,088,801 200,000 63.3725 617,127,130 2009-04-30
4019 2009-05-21 390,888,801 -78,000 63.3401 617,127,130 2009-04-30
4020 2009-05-20 390,966,801 -250,000 63.3527 617,127,130 2009-04-30
4021 2009-05-19 391,216,801 -20,000 63.3932 617,127,130 2009-04-30
4022 2009-05-18 391,236,801 0 63.3965 617,127,130 2009-04-30
4023 2009-05-15 391,236,801 0 63.3965 617,127,130 2009-04-30
4024 2009-05-14 391,236,801 0 63.3965 617,127,130 2009-04-30
4025 2009-05-13 391,236,801 -125,000 63.3965 617,127,130 2009-04-30
4026 2009-05-12 391,361,801 30,000 63.4167 617,127,130 2009-04-30
4027 2009-05-11 391,331,801 -85,000 63.4119 617,127,130 2009-04-30
4028 2009-05-08 391,416,801 -25,000 63.4256 617,127,130 2009-04-30
4029 2009-05-07 391,441,801 -32,000 63.4297 617,127,130 2009-04-30
4030 2009-05-06 391,473,801 0 63.4349 617,127,130 2009-04-30
4031 2009-05-05 391,473,801 -1,082,000 63.4349 617,127,130 2009-04-30
4032 2009-05-04 392,555,801 -32,000 63.6102 617,127,130 2009-04-30
4033 2009-04-30 392,587,801 847,000 63.6154 617,127,130 2009-04-30
4034 2009-04-29 391,740,801 309,000 63.4781 617,127,130 2009-03-31
4035 2009-04-28 391,431,801 2,816,000 63.4281 617,127,130 2009-03-31
4036 2009-04-27 388,615,801 601,000 62.9718 617,127,130 2009-03-31
4037 2009-04-24 388,014,801 -15,000 62.8744 617,127,130 2009-03-31
4038 2009-04-23 388,029,801 500,000 62.8768 617,127,130 2009-03-31
4039 2009-04-22 387,529,801 8,000 62.7958 617,127,130 2009-03-31
4040 2009-04-21 387,521,801 409,000 62.7945 617,127,130 2009-03-31
4041 2009-04-20 387,112,801 -709,000 62.7282 617,127,130 2009-03-31
4042 2009-04-17 387,821,801 10,000 62.8431 617,127,130 2009-03-31
4043 2009-04-16 387,811,801 -16,000 62.8415 617,127,130 2009-03-31
4044 2009-04-15 387,827,801 -55,000 62.8441 617,127,130 2009-03-31
4045 2009-04-14 387,882,801 22,000 62.8530 617,127,130 2009-03-31
4046 2009-04-09 387,860,801 -110,000 62.8494 617,127,130 2009-03-31
4047 2009-04-08 387,970,801 145,000 62.8672 617,127,130 2009-03-31
4048 2009-04-07 387,825,801 924,000 62.8437 617,127,130 2009-03-31
4049 2009-04-06 386,901,801 768,000 62.6940 617,127,130 2009-03-31
4050 2009-04-03 386,133,801 0 62.5696 617,127,130 2009-03-31
4051 2009-04-02 386,133,801 0 62.5696 617,127,130 2009-03-31
4052 2009-04-01 386,133,801 0 62.5696 617,127,130 2009-03-31
4053 2009-03-31 386,133,801 0 62.5696 617,127,130 2009-03-31
4054 2009-03-30 386,133,801 -40,000 62.5696 617,127,130 2009-02-28
4055 2009-03-27 386,173,801 -710,000 62.5761 617,127,130 2009-02-28
4056 2009-03-26 386,883,801 87,000 62.6911 617,127,130 2009-02-28
4057 2009-03-25 386,796,801 -71,000 62.6770 617,127,130 2009-02-28
4058 2009-03-24 386,867,801 -117,000 62.6885 617,127,130 2009-02-28
4059 2009-03-23 386,984,801 -10,000 62.7075 617,127,130 2009-02-28
4060 2009-03-20 386,994,801 -41,000 62.7091 617,127,130 2009-02-28
4061 2009-03-19 387,035,801 -3,000 62.7157 617,127,130 2009-02-28
4062 2009-03-18 387,038,801 103,000 62.7162 617,127,130 2009-02-28
4063 2009-03-17 386,935,801 440,000 62.6995 617,127,130 2009-02-28
4064 2009-03-16 386,495,801 -165,000 62.6282 617,127,130 2009-02-28
4065 2009-03-13 386,660,801 -30,000 62.6550 617,127,130 2009-02-28
4066 2009-03-12 386,690,801 191,000 62.6598 617,127,130 2009-02-28
4067 2009-03-11 386,499,801 677,000 62.6289 617,127,130 2009-02-28
4068 2009-03-10 385,822,801 1,292,000 62.5192 617,127,130 2009-02-28
4069 2009-03-09 384,530,801 230,000 62.3098 617,127,130 2009-02-28
4070 2009-03-06 384,300,801 -65,000 62.2726 617,127,130 2009-02-28
4071 2009-03-05 384,365,801 -482,000 62.2831 617,127,130 2009-02-28
4072 2009-03-04 384,847,801 -75,000 62.3612 617,127,130 2009-02-28
4073 2009-03-03 384,922,801 -215,000 62.3733 617,127,130 2009-02-28
4074 2009-03-02 385,137,801 2,110,000 62.4082 617,127,130 2009-02-28
4075 2009-02-27 383,027,801 -52,000 62.0663 617,127,130 2009-01-31
4076 2009-02-26 383,079,801 -810,000 62.0747 617,127,130 2009-01-31
4077 2009-02-25 383,889,801 -1,829,000 62.2060 617,127,130 2009-01-31
4078 2009-02-24 385,718,801 -861,000 62.5023 617,127,130 2009-01-31
4079 2009-02-23 386,579,801 939,000 62.6418 617,127,130 2009-01-31
4080 2009-02-20 385,640,801 5,031,000 62.4897 617,127,130 2009-01-31
4081 2009-02-19 380,609,801 0 61.6745 617,127,130 2009-01-31
4082 2009-02-18 380,609,801 0 61.6745 617,127,130 2009-01-31
4083 2009-02-17 380,609,801 0 61.6745 617,127,130 2009-01-31
4084 2009-02-16 380,609,801 0 61.6745 617,127,130 2009-01-31
4085 2009-02-13 380,609,801 0 61.6745 617,127,130 2009-01-31
4086 2009-02-12 380,609,801 30,000 61.6745 617,127,130 2009-01-31
4087 2009-02-11 380,579,801 26,000 61.6696 617,127,130 2009-01-31
4088 2009-02-10 380,553,801 -296,000 61.6654 617,127,130 2009-01-31
4089 2009-02-09 380,849,801 -12,000 61.7133 617,127,130 2009-01-31
4090 2009-02-06 380,861,801 24,000 61.7153 617,127,130 2009-01-31
4091 2009-02-05 380,837,801 0 61.7114 617,127,130 2009-01-31
4092 2009-02-04 380,837,801 -501,000 61.7114 617,127,130 2009-01-31
4093 2009-02-03 381,338,801 100,000 61.7926 617,127,130 2009-01-31
4094 2009-02-02 381,238,801 170,000 61.7764 617,127,130 2009-01-31
4095 2009-01-30 381,068,801 -128,000 61.7488 617,127,130 2008-12-31
4096 2009-01-29 381,196,801 -14,000 61.7696 617,127,130 2008-12-31
4097 2009-01-23 381,210,801 -108,000 61.7718 617,127,130 2008-12-31
4098 2009-01-22 381,318,801 -100,000 61.7893 617,127,130 2008-12-31
4099 2009-01-21 381,418,801 10,000 61.8055 617,127,130 2008-12-31
4100 2009-01-20 381,408,801 104,000 61.8039 617,127,130 2008-12-31
4101 2009-01-19 381,304,801 0 61.7871 617,127,130 2008-12-31
4102 2009-01-16 381,304,801 58,000 61.7871 617,127,130 2008-12-31
4103 2009-01-15 381,246,801 0 61.7777 617,127,130 2008-12-31
4104 2009-01-14 381,246,801 0 61.7777 617,127,130 2008-12-31
4105 2009-01-13 381,246,801 0 61.7777 617,127,130 2008-12-31
4106 2009-01-12 381,246,801 0 61.7777 617,127,130 2008-12-31
4107 2009-01-09 381,246,801 -47,000 61.7777 617,127,130 2008-12-31
4108 2009-01-08 381,293,801 20,000 61.7853 617,127,130 2008-12-31
4109 2009-01-07 381,273,801 4,000 61.7821 617,127,130 2008-12-31
4110 2009-01-06 381,269,801 -3,000 61.7814 617,127,130 2008-12-31
4111 2009-01-05 381,272,801 7,000 61.7819 617,127,130 2008-12-31
4112 2009-01-02 381,265,801 263,000 61.7808 617,127,130 2008-12-31
4113 2008-12-30 381,002,801 -58,000 61.7381 617,127,130 2008-11-30
4114 2008-12-29 381,060,801 -44,000 61.7475 617,127,130 2008-11-30
4115 2008-12-23 381,104,801 -130,000 61.7547 617,127,130 2008-11-30
4116 2008-12-22 381,234,801 50,000 61.7757 617,127,130 2008-11-30
4117 2008-12-19 381,184,801 -100,000 61.7676 617,127,130 2008-11-30
4118 2008-12-18 381,284,801 -28,000 61.7838 617,127,130 2008-11-30
4119 2008-12-17 381,312,801 10,000 61.7884 617,127,130 2008-11-30
4120 2008-12-16 381,302,801 -152,000 61.7868 617,127,130 2008-11-30
4121 2008-12-15 381,454,801 -22,000 61.8114 617,127,130 2008-11-30
4122 2008-12-12 381,476,801 75,000 61.8149 617,127,130 2008-11-30
4123 2008-12-11 381,401,801 29,000 61.8028 617,127,130 2008-11-30
4124 2008-12-10 381,372,801 -100,000 61.7981 617,127,130 2008-11-30
4125 2008-12-09 381,472,801 0 61.8143 617,127,130 2008-11-30
4126 2008-12-08 381,472,801 150,000 61.8143 617,127,130 2008-11-30
4127 2008-12-05 381,322,801 826,928 61.7900 617,127,130 2008-11-30
4128 2008-12-04 380,495,873 180,000 61.6560 617,127,130 2008-11-30
4129 2008-12-03 380,315,873 0 61.6268 617,127,130 2008-11-30
4130 2008-12-02 380,315,873 0 61.6268 617,127,130 2008-11-30
4131 2008-12-01 380,315,873 -20,000 61.6268 617,127,130 2008-11-30
4132 2008-11-28 380,335,873 100,000 61.6301 617,127,130 2008-10-31
4133 2008-11-27 380,235,873 0 61.6139 617,127,130 2008-10-31
4134 2008-11-26 380,235,873 0 61.6139 617,127,130 2008-10-31
4135 2008-11-25 380,235,873 100,000 61.6139 617,127,130 2008-10-31
4136 2008-11-24 380,135,873 17,000 61.5977 617,127,130 2008-10-31
4137 2008-11-21 380,118,873 0 61.5949 617,127,130 2008-10-31
4138 2008-11-20 380,118,873 -12,000 61.5949 617,127,130 2008-10-31
4139 2008-11-19 380,130,873 0 61.5969 617,127,130 2008-10-31
4140 2008-11-18 380,130,873 0 61.5969 617,127,130 2008-10-31
4141 2008-11-17 380,130,873 50,000 61.5969 617,127,130 2008-10-31
4142 2008-11-14 380,080,873 10,000 61.5887 617,127,130 2008-10-31
4143 2008-11-13 380,070,873 20,000 61.5871 617,127,130 2008-10-31
4144 2008-11-12 380,050,873 -27,000 61.5839 617,127,130 2008-10-31
4145 2008-11-11 380,077,873 340,000 61.5883 617,127,130 2008-10-31
4146 2008-11-10 379,737,873 0 61.5332 617,127,130 2008-10-31
4147 2008-11-07 379,737,873 0 61.5332 617,127,130 2008-10-31
4148 2008-11-06 379,737,873 0 61.5332 617,127,130 2008-10-31
4149 2008-11-05 379,737,873 0 61.5332 617,127,130 2008-10-31
4150 2008-11-04 379,737,873 -700,000 61.5332 617,127,130 2008-10-31
4151 2008-11-03 380,437,873 0 61.6466 617,127,130 2008-10-31
4152 2008-10-31 380,437,873 0 61.6466 617,127,130 2008-10-31
4153 2008-10-30 380,437,873 31,000 61.6466 617,127,130 2008-09-30
4154 2008-10-29 380,406,873 64,000 61.6416 617,127,130 2008-09-30
4155 2008-10-28 380,342,873 129,000 61.6312 617,127,130 2008-09-30
4156 2008-10-27 380,213,873 0 61.6103 617,127,130 2008-09-30
4157 2008-10-24 380,213,873 -20,000 61.6103 617,127,130 2008-09-30
4158 2008-10-23 380,233,873 -10,000 61.6135 617,127,130 2008-09-30
4159 2008-10-22 380,243,873 252,000 61.6152 617,127,130 2008-09-30
4160 2008-10-21 379,991,873 20,000 61.5743 617,127,130 2008-09-30
4161 2008-10-20 379,971,873 -20,000 61.5711 617,127,130 2008-09-30
4162 2008-10-17 379,991,873 40,000 61.5743 617,127,130 2008-09-30
4163 2008-10-16 379,951,873 0 61.5678 617,127,130 2008-09-30
4164 2008-10-15 379,951,873 1,008,000 61.5678 617,127,130 2008-09-30
4165 2008-10-14 378,943,873 -41,000 61.4045 617,127,130 2008-09-30
4166 2008-10-13 378,984,873 -25,000 61.4112 617,127,130 2008-09-30
4167 2008-10-10 379,009,873 20,000 61.4152 617,127,130 2008-09-30
4168 2008-10-09 378,989,873 0 61.4120 617,127,130 2008-09-30
4169 2008-10-08 378,989,873 106,000 61.4120 617,127,130 2008-09-30
4170 2008-10-06 378,883,873 110,000 61.3948 617,127,130 2008-09-30
4171 2008-10-03 378,773,873 -24,000 61.3770 617,127,130 2008-09-30
4172 2008-10-02 378,797,873 0 61.3808 617,127,130 2008-09-30
4173 2008-09-30 378,797,873 -134,000 61.3808 617,127,130 2008-09-30
4174 2008-09-29 378,931,873 0 61.4026 617,127,130 2008-08-31
4175 2008-09-26 378,931,873 1,000 61.4026 617,127,130 2008-08-31
4176 2008-09-25 378,930,873 0 61.4024 617,127,130 2008-08-31
4177 2008-09-24 378,930,873 45,396 61.4024 617,127,130 2008-08-31
4178 2008-09-23 378,885,477 0 61.3950 617,127,130 2008-08-31
4179 2008-09-22 378,885,477 -100,000 61.3950 617,127,130 2008-08-31
4180 2008-09-19 378,985,477 0 61.4112 617,127,130 2008-08-31
4181 2008-09-18 378,985,477 -518,000 61.4112 617,127,130 2008-08-31
4182 2008-09-17 379,503,477 -138,000 61.4952 617,127,130 2008-08-31
4183 2008-09-16 379,641,477 -300,000 61.5175 617,127,130 2008-08-31
4184 2008-09-12 379,941,477 -73,000 61.5662 617,127,130 2008-08-31
4185 2008-09-11 380,014,477 -160,000 61.5780 617,127,130 2008-08-31
4186 2008-09-10 380,174,477 -1,000 61.6039 617,127,130 2008-08-31
4187 2008-09-09 380,175,477 0 61.6041 617,127,130 2008-08-31
4188 2008-09-08 380,175,477 0 61.6041 617,127,130 2008-08-31
4189 2008-09-05 380,175,477 0 61.6041 617,127,130 2008-08-31
4190 2008-09-04 380,175,477 0 61.6041 617,127,130 2008-08-31
4191 2008-09-03 380,175,477 -190,000 61.6041 617,127,130 2008-08-31
4192 2008-09-02 380,365,477 0 61.6349 617,127,130 2008-08-31
4193 2008-09-01 380,365,477 0 61.6349 617,127,130 2008-08-31
4194 2008-08-29 380,365,477 0 61.6349 617,127,130 2008-07-31
4195 2008-08-28 380,365,477 0 61.6349 617,127,130 2008-07-31
4196 2008-08-27 380,365,477 0 61.6349 617,127,130 2008-07-31
4197 2008-08-26 380,365,477 0 61.6349 617,127,130 2008-07-31
4198 2008-08-25 380,365,477 -200,000 61.6349 617,127,130 2008-07-31
4199 2008-08-21 380,565,477 0 61.6673 617,127,130 2008-07-31
4200 2008-08-20 380,565,477 0 61.6673 617,127,130 2008-07-31
4201 2008-08-19 380,565,477 -200,000 61.6673 617,127,130 2008-07-31
4202 2008-08-18 380,765,477 -8,000 61.6997 617,127,130 2008-07-31
4203 2008-08-15 380,773,477 0 61.7010 617,127,130 2008-07-31
4204 2008-08-14 380,773,477 0 61.7010 617,127,130 2008-07-31
4205 2008-08-13 380,773,477 -111,000 61.7010 617,127,130 2008-07-31
4206 2008-08-12 380,884,477 0 61.7190 617,127,130 2008-07-31
4207 2008-08-11 380,884,477 24,000 61.7190 617,127,130 2008-07-31
4208 2008-08-08 380,860,477 0 61.7151 617,127,130 2008-07-31
4209 2008-08-07 380,860,477 0 61.7151 617,127,130 2008-07-31
4210 2008-08-05 380,860,477 50,000 61.7151 617,127,130 2008-07-31
4211 2008-08-04 380,810,477 8,000 61.7070 617,127,130 2008-07-31
4212 2008-08-01 380,802,477 -129,000 61.7057 617,127,130 2008-07-31
4213 2008-07-31 380,931,477 0 61.7266 617,127,130 2008-07-31
4214 2008-07-30 380,931,477 0 61.7266 617,127,130 2008-06-30
4215 2008-07-29 380,931,477 -10,000 61.7266 617,127,130 2008-06-30
4216 2008-07-28 380,941,477 0 61.7282 617,127,130 2008-06-30
4217 2008-07-25 380,941,477 0 61.7282 617,127,130 2008-06-30
4218 2008-07-24 380,941,477 0 61.7282 617,127,130 2008-06-30
4219 2008-07-23 380,941,477 0 61.7282 617,127,130 2008-06-30
4220 2008-07-22 380,941,477 -341,000 61.7282 617,127,130 2008-06-30
4221 2008-07-21 381,282,477 -30,000 61.7835 617,127,130 2008-06-30
4222 2008-07-18 381,312,477 0 61.7883 617,127,130 2008-06-30
4223 2008-07-17 381,312,477 -50,000 61.7883 617,127,130 2008-06-30
4224 2008-07-16 381,362,477 100,000 61.7964 617,127,130 2008-06-30
4225 2008-07-15 381,262,477 0 61.7802 617,127,130 2008-06-30
4226 2008-07-14 381,262,477 0 61.7802 617,127,130 2008-06-30
4227 2008-07-11 381,262,477 0 61.7802 617,127,130 2008-06-30
4228 2008-07-10 381,262,477 100,000 61.7802 617,127,130 2008-06-30
4229 2008-07-09 381,162,477 10,000 61.7640 617,127,130 2008-06-30
4230 2008-07-08 381,152,477 20,000 61.7624 617,127,130 2008-06-30
4231 2008-07-07 381,132,477 -1,000 61.7592 617,127,130 2008-06-30
4232 2008-07-04 381,133,477 0 61.7593 617,127,130 2008-06-30
4233 2008-07-03 381,133,477 45,000 61.7593 617,127,130 2008-06-30
4234 2008-07-02 381,088,477 0 61.7520 617,127,130 2008-06-30
4235 2008-06-30 381,088,477 0 61.7520 617,127,130 2008-06-30
4236 2008-06-27 381,088,477 0 61.7520 617,127,130 2008-05-31
4237 2008-06-26 381,088,477 100,000 61.7520 617,127,130 2008-05-31
4238 2008-06-25 380,988,477 0 61.7358 617,127,130 2008-05-31
4239 2008-06-24 380,988,477 3,000 61.7358 617,127,130 2008-05-31
4240 2008-06-23 380,985,477 0 61.7353 617,127,130 2008-05-31
4241 2008-06-20 380,985,477 60,000 61.7353 617,127,130 2008-05-31
4242 2008-06-19 380,925,477 185,000 61.7256 617,127,130 2008-05-31
4243 2008-06-18 380,740,477 0 61.6956 617,127,130 2008-05-31
4244 2008-06-17 380,740,477 -19,000 61.6956 617,127,130 2008-05-31
4245 2008-06-16 380,759,477 0 61.6987 617,127,130 2008-05-31
4246 2008-06-13 380,759,477 -1,000 61.6987 617,127,130 2008-05-31
4247 2008-06-12 380,760,477 0 61.6989 617,127,130 2008-05-31
4248 2008-06-11 380,760,477 -289,000 61.6989 617,127,130 2008-05-31
4249 2008-06-10 381,049,477 -599,000 61.7457 617,127,130 2008-05-31
4250 2008-06-06 381,648,477 0 61.8428 617,127,130 2008-05-31
4251 2008-06-05 381,648,477 0 61.8428 617,127,130 2008-05-31
4252 2008-06-04 381,648,477 24,000 61.8428 617,127,130 2008-05-31
4253 2008-06-03 381,624,477 -14,000 61.8389 617,127,130 2008-05-31
4254 2008-06-02 381,638,477 0 61.8411 617,127,130 2008-05-31
4255 2008-05-30 381,638,477 2,010,000 61.8411 617,127,130 2008-04-30
4256 2008-05-29 379,628,477 0 61.5154 617,127,130 2008-04-30
4257 2008-05-28 379,628,477 0 61.5154 617,127,130 2008-04-30
4258 2008-05-27 379,628,477 0 61.5154 617,127,130 2008-04-30
4259 2008-05-26 379,628,477 2,948,940 61.5154 617,127,130 2008-04-30
4260 2008-05-23 376,679,537 0 61.0376 617,127,130 2008-04-30
4261 2008-05-22 376,679,537 0 61.0376 617,127,130 2008-04-30
4262 2008-05-21 376,679,537 -40,000 61.0376 617,127,130 2008-04-30
4263 2008-05-20 376,719,537 -190,000 61.0441 617,127,130 2008-04-30
4264 2008-05-19 376,909,537 -1,000 61.0749 617,127,130 2008-04-30
4265 2008-05-16 376,910,537 0 61.0750 617,127,130 2008-04-30
4266 2008-05-15 376,910,537 4,000 61.0750 617,127,130 2008-04-30
4267 2008-05-14 376,906,537 -26,000 61.0744 617,127,130 2008-04-30
4268 2008-05-13 376,932,537 -60,000 61.0786 617,127,130 2008-04-30
4269 2008-05-09 376,992,537 201,000 61.0883 617,127,130 2008-04-30
4270 2008-05-08 376,791,537 -220,000 61.0557 617,127,130 2008-04-30
4271 2008-05-07 377,011,537 160,000 61.0914 617,127,130 2008-04-30
4272 2008-05-06 376,851,537 -41,000 61.0655 617,127,130 2008-04-30
4273 2008-05-05 376,892,537 -150,000 61.0721 617,127,130 2008-04-30
4274 2008-05-02 377,042,537 -160,000 61.0964 617,127,130 2008-04-30
4275 2008-04-30 377,202,537 40,000 61.1223 617,127,130 2008-04-30
4276 2008-04-29 377,162,537 -20,000 61.1159 617,127,130 2008-03-31
4277 2008-04-28 377,182,537 0 61.1191 617,127,130 2008-03-31
4278 2008-04-25 377,182,537 0 61.1191 617,127,130 2008-03-31
4279 2008-04-24 377,182,537 0 61.1191 617,127,130 2008-03-31
4280 2008-04-23 377,182,537 0 61.1191 617,127,130 2008-03-31
4281 2008-04-22 377,182,537 0 61.1191 617,127,130 2008-03-31
4282 2008-04-21 377,182,537 -10,000 61.1191 617,127,130 2008-03-31
4283 2008-04-18 377,192,537 0 61.1207 617,127,130 2008-03-31
4284 2008-04-17 377,192,537 10,000 61.1207 617,127,130 2008-03-31
4285 2008-04-16 377,182,537 0 61.1191 617,127,130 2008-03-31
4286 2008-04-15 377,182,537 0 61.1191 617,127,130 2008-03-31
4287 2008-04-14 377,182,537 -50,000 61.1191 617,127,130 2008-03-31
4288 2008-04-11 377,232,537 201,000 61.1272 617,127,130 2008-03-31
4289 2008-04-10 377,031,537 0 61.0946 617,127,130 2008-03-31
4290 2008-04-09 377,031,537 -25,000 61.0946 617,127,130 2008-03-31
4291 2008-04-08 377,056,537 -40,000 61.0987 617,127,130 2008-03-31
4292 2008-04-07 377,096,537 0 61.1052 617,127,130 2008-03-31
4293 2008-04-03 377,096,537 1,000 61.1052 617,127,130 2008-03-31
4294 2008-04-02 377,095,537 27,000 61.1050 617,127,130 2008-03-31
4295 2008-04-01 377,068,537 -10,000 61.1006 617,127,130 2008-03-31
4296 2008-03-31 377,078,537 0 61.1022 617,127,130 2008-03-31
4297 2008-03-28 377,078,537 -5,000 61.1022 617,127,130 2008-02-29
4298 2008-03-27 377,083,537 0 61.1031 617,127,130 2008-02-29
4299 2008-03-26 377,083,537 0 61.1031 617,127,130 2008-02-29
4300 2008-03-25 377,083,537 5,000 61.1031 617,127,130 2008-02-29
4301 2008-03-20 377,078,537 -280,000 61.1022 617,127,130 2008-02-29
4302 2008-03-19 377,358,537 10,000 61.1476 617,127,130 2008-02-29
4303 2008-03-18 377,348,537 0 61.1460 617,127,130 2008-02-29
4304 2008-03-17 377,348,537 0 61.1460 617,127,130 2008-02-29
4305 2008-03-14 377,348,537 0 61.1460 617,127,130 2008-02-29
4306 2008-03-13 377,348,537 50,000 61.1460 617,127,130 2008-02-29
4307 2008-03-12 377,298,537 0 61.1379 617,127,130 2008-02-29
4308 2008-03-11 377,298,537 10,000 61.1379 617,127,130 2008-02-29
4309 2008-03-10 377,288,537 0 61.1363 617,127,130 2008-02-29
4310 2008-03-07 377,288,537 -48,000 61.1363 617,127,130 2008-02-29
4311 2008-03-06 377,336,537 0 61.1441 617,127,130 2008-02-29
4312 2008-03-05 377,336,537 -3,000 61.1441 617,127,130 2008-02-29
4313 2008-03-04 377,339,537 0 61.1445 617,127,130 2008-02-29
4314 2008-03-03 377,339,537 199,000 61.1445 617,127,130 2008-02-29
4315 2008-02-29 377,140,537 10,000 61.1123 617,127,130 2008-02-29
4316 2008-02-28 377,130,537 17,000 61.1107 617,127,130 2008-01-31
4317 2008-02-27 377,113,537 -6,000 61.1079 617,127,130 2008-01-31
4318 2008-02-26 377,119,537 0 61.1089 617,127,130 2008-01-31
4319 2008-02-25 377,119,537 0 61.1089 617,127,130 2008-01-31
4320 2008-02-22 377,119,537 70,000 61.1089 617,127,130 2008-01-31
4321 2008-02-21 377,049,537 100,000 61.0975 617,127,130 2008-01-31
4322 2008-02-20 376,949,537 54,000 61.0813 617,127,130 2008-01-31
4323 2008-02-19 376,895,537 16,000 61.0726 617,127,130 2008-01-31
4324 2008-02-18 376,879,537 50,000 61.0700 617,127,130 2008-01-31
4325 2008-02-15 376,829,537 124,000 61.0619 617,127,130 2008-01-31
4326 2008-02-14 376,705,537 0 61.0418 617,127,130 2008-01-31
4327 2008-02-13 376,705,537 0 61.0418 617,127,130 2008-01-31
4328 2008-02-12 376,705,537 -160,000 61.0418 617,127,130 2008-01-31
4329 2008-02-11 376,865,537 180,000 61.0677 617,127,130 2008-01-31
4330 2008-02-06 376,685,537 0 61.0386 617,127,130 2008-01-31
4331 2008-02-05 376,685,537 17,000 61.0386 617,127,130 2008-01-31
4332 2008-02-04 376,668,537 0 61.0358 617,127,130 2008-01-31
4333 2008-02-01 376,668,537 31,000 61.0358 617,127,130 2008-01-31
4334 2008-01-31 376,637,537 0 61.0308 617,127,130 2008-01-31
4335 2008-01-30 376,637,537 -39,000 61.0308 617,127,130 2007-12-31
4336 2008-01-29 376,676,537 20,000 61.0371 617,127,130 2007-12-31
4337 2008-01-28 376,656,537 0 61.0339 617,127,130 2007-12-31
4338 2008-01-25 376,656,537 -4,000 61.0339 617,127,130 2007-12-31
4339 2008-01-24 376,660,537 0 61.0345 617,127,130 2007-12-31
4340 2008-01-23 376,660,537 0 61.0345 617,127,130 2007-12-31
4341 2008-01-22 376,660,537 0 61.0345 617,127,130 2007-12-31
4342 2008-01-21 376,660,537 0 61.0345 617,127,130 2007-12-31
4343 2008-01-18 376,660,537 0 61.0345 617,127,130 2007-12-31
4344 2008-01-17 376,660,537 0 61.0345 617,127,130 2007-12-31
4345 2008-01-16 376,660,537 10,000 61.0345 617,127,130 2007-12-31
4346 2008-01-15 376,650,537 -10,000 61.0329 617,127,130 2007-12-31
4347 2008-01-14 376,660,537 -40,000 61.0345 617,127,130 2007-12-31
4348 2008-01-11 376,700,537 -20,000 61.0410 617,127,130 2007-12-31
4349 2008-01-10 376,720,537 40,000 61.0442 617,127,130 2007-12-31
4350 2008-01-09 376,680,537 -44,000 61.0378 617,127,130 2007-12-31
4351 2008-01-08 376,724,537 59,000 61.0449 617,127,130 2007-12-31
4352 2008-01-07 376,665,537 160,000 61.0353 617,127,130 2007-12-31
4353 2008-01-04 376,505,537 2,000 61.0094 617,127,130 2007-12-31
4354 2008-01-03 376,503,537 100,000 61.0091 617,127,130 2007-12-31
4355 2008-01-02 376,403,537 10,000 60.9929 617,127,130 2007-12-31
4356 2007-12-31 376,393,537 0 60.9912 617,127,130 2007-12-31
4357 2007-12-28 376,393,537 0 60.9912 617,127,130 2007-11-30
4358 2007-12-27 376,393,537 158,000 60.9912 617,127,130 2007-11-30
4359 2007-12-24 376,235,537 0 60.9656 617,127,130 2007-11-30
4360 2007-12-21 376,235,537 15,000 60.9656 617,127,130 2007-11-30
4361 2007-12-20 376,220,537 -290,000 60.9632 617,127,130 2007-11-30
4362 2007-12-19 376,510,537 0 61.0102 617,127,130 2007-11-30
4363 2007-12-18 376,510,537 -3,902,000 61.0102 617,127,130 2007-11-30
4364 2007-12-17 380,412,537 4,757,000 61.6425 617,127,130 2007-11-30
4365 2007-12-14 375,655,537 -70,000 60.8717 617,127,130 2007-11-30
4366 2007-12-13 375,725,537 76,000 60.8830 617,127,130 2007-11-30
4367 2007-12-12 375,649,537 -6,000 60.8707 617,127,130 2007-11-30
4368 2007-12-11 375,655,537 -236,000 60.8717 617,127,130 2007-11-30
4369 2007-12-10 375,891,537 -54,000 60.9099 617,127,130 2007-11-30
4370 2007-12-07 375,945,537 -445,000 60.9187 617,127,130 2007-11-30
4371 2007-12-06 376,390,537 -1,802,000 60.9908 617,127,130 2007-11-30
4372 2007-12-05 378,192,537 -250,000 61.2828 617,127,130 2007-11-30
4373 2007-12-04 378,442,537 -1,336,000 61.3233 617,127,130 2007-11-30
4374 2007-12-03 379,778,537 -2,249,000 61.5398 617,127,130 2007-11-30
4375 2007-11-30 382,027,537 -8,000 61.9042 617,127,130 2007-11-30
4376 2007-11-29 382,035,537 -100,000 61.9055 617,127,130 2007-10-31
4377 2007-11-28 382,135,537 8,000 61.9217 617,127,130 2007-10-31
4378 2007-11-27 382,127,537 -60,000 61.9204 617,127,130 2007-10-31
4379 2007-11-26 382,187,537 -5,192,000 61.9301 617,127,130 2007-10-31
4380 2007-11-23 387,379,537 -180,000 62.7714 617,127,130 2007-10-31
4381 2007-11-22 387,559,537 -258,000 62.8006 617,127,130 2007-10-31
4382 2007-11-21 387,817,537 -167,000 62.8424 617,127,130 2007-10-31
4383 2007-11-20 387,984,537 -90,000 62.8695 617,127,130 2007-10-31
4384 2007-11-19 388,074,537 -17,000 62.8841 617,127,130 2007-10-31
4385 2007-11-16 388,091,537 -235,000 62.8868 617,127,130 2007-10-31
4386 2007-11-15 388,326,537 652,000 62.9249 617,127,130 2007-10-31
4387 2007-11-14 387,674,537 -105,000 62.8192 617,127,130 2007-10-31
4388 2007-11-13 387,779,537 -262,000 62.8362 617,127,130 2007-10-31
4389 2007-11-12 388,041,537 -1,530,000 62.8787 617,127,130 2007-10-31
4390 2007-11-09 389,571,537 -851,000 63.1266 617,127,130 2007-10-31
4391 2007-11-08 390,422,537 28,000 63.2645 617,127,130 2007-10-31
4392 2007-11-07 390,394,537 -16,000 63.2600 617,127,130 2007-10-31
4393 2007-11-06 390,410,537 -619,000 63.2626 617,127,130 2007-10-31
4394 2007-11-05 391,029,537 -26,000 63.3629 617,127,130 2007-10-31
4395 2007-11-02 391,055,537 -1,026,000 63.3671 617,127,130 2007-10-31
4396 2007-11-01 392,081,537 -390,000 63.5333 617,127,130 2007-10-31
4397 2007-10-31 392,471,537 -574,000 63.5965 617,127,130 2007-10-31
4398 2007-10-30 393,045,537 -275,000 63.6896 617,127,130 2007-09-30
4399 2007-10-29 393,320,537 -198,000 63.7341 617,127,130 2007-09-30
4400 2007-10-26 393,518,537 -121,000 63.7662 617,127,130 2007-09-30
4401 2007-10-25 393,639,537 809,000 63.7858 617,127,130 2007-09-30
4402 2007-10-24 392,830,537 91,000 63.6547 617,127,130 2007-09-30
4403 2007-10-23 392,739,537 -46,000 63.6400 617,127,130 2007-09-30
4404 2007-10-22 392,785,537 102,000 63.6474 617,127,130 2007-09-30
4405 2007-10-18 392,683,537 -259,000 63.6309 617,127,130 2007-09-30
4406 2007-10-17 392,942,537 -511,000 63.6729 617,127,130 2007-09-30
4407 2007-10-16 393,453,537 -83,000 63.7557 617,127,130 2007-09-30
4408 2007-10-15 393,536,537 -202,000 63.7691 617,127,130 2007-09-30
4409 2007-10-12 393,738,537 -452,000 63.8019 617,127,130 2007-09-30
4410 2007-10-11 394,190,537 -147,000 63.8751 617,127,130 2007-09-30
4411 2007-10-10 394,337,537 -315,000 63.8989 617,127,130 2007-09-30
4412 2007-10-09 394,652,537 346,000 63.9500 617,127,130 2007-09-30
4413 2007-10-08 394,306,537 2,000 63.8939 617,127,130 2007-09-30
4414 2007-10-05 394,304,537 -171,000 63.8936 617,127,130 2007-09-30
4415 2007-10-04 394,475,537 -58,000 63.9213 617,127,130 2007-09-30
4416 2007-10-03 394,533,537 -76,000 63.9307 617,127,130 2007-09-30
4417 2007-10-02 394,609,537 -117,000 63.9430 617,127,130 2007-09-30
4418 2007-09-28 394,726,537 -26,000 63.9619 617,127,130 2007-08-31
4419 2007-09-27 394,752,537 57,000 63.9662 617,127,130 2007-08-31
4420 2007-09-25 394,695,537 -337,000 63.9569 617,127,130 2007-08-31
4421 2007-09-24 395,032,537 566,000 64.0115 617,127,130 2007-08-31
4422 2007-09-21 394,466,537 -867,000 63.9198 617,127,130 2007-08-31
4423 2007-09-20 395,333,537 117,000 64.0603 617,127,130 2007-08-31
4424 2007-09-19 395,216,537 -122,000 64.0413 617,127,130 2007-08-31
4425 2007-09-18 395,338,537 -104,000 64.0611 617,127,130 2007-08-31
4426 2007-09-17 395,442,537 -131,000 64.0780 617,127,130 2007-08-31
4427 2007-09-14 395,573,537 -94,002 64.0992 617,127,130 2007-08-31
4428 2007-09-13 395,667,539 -150,000 64.1144 617,127,130 2007-08-31
4429 2007-09-12 395,817,539 600,000 64.1387 617,127,130 2007-08-31
4430 2007-09-11 395,217,539 -5,000 64.0415 617,127,130 2007-08-31
4431 2007-09-10 395,222,539 -9,000 64.0423 617,127,130 2007-08-31
4432 2007-09-07 395,231,539 1,137,000 64.0438 617,127,130 2007-08-31
4433 2007-09-06 394,094,539 -1,000 63.8595 617,127,130 2007-08-31
4434 2007-09-05 394,095,539 1,000 63.8597 617,127,130 2007-08-31
4435 2007-09-04 394,094,539 10,000 63.8595 617,127,130 2007-08-31
4436 2007-09-03 394,084,539 11,000 63.8579 617,127,130 2007-08-31
4437 2007-08-31 394,073,539 -178,000 63.8561 617,127,130 2007-08-31
4438 2007-08-30 394,251,539 -572,000 63.8850 617,127,130 2007-07-31
4439 2007-08-29 394,823,539 206,000 63.9777 617,127,130 2007-07-31
4440 2007-08-28 394,617,539 50,000 63.9443 617,127,130 2007-07-31
4441 2007-08-27 394,567,539 -10,000 63.9362 617,127,130 2007-07-31
4442 2007-08-24 394,577,539 -23,000 63.9378 617,127,130 2007-07-31
4443 2007-08-23 394,600,539 769,000 63.9415 617,127,130 2007-07-31
4444 2007-08-22 393,831,539 56,000 63.8169 617,127,130 2007-07-31
4445 2007-08-21 393,775,539 -42,000 63.8078 617,127,130 2007-07-31
4446 2007-08-20 393,817,539 -142,000 63.8147 617,127,130 2007-07-31
4447 2007-08-17 393,959,539 20,000 63.8377 617,127,130 2007-07-31
4448 2007-08-16 393,939,539 44,000 63.8344 617,127,130 2007-07-31
4449 2007-08-15 393,895,539 -581,000 63.8273 617,127,130 2007-07-31
4450 2007-08-14 394,476,539 -33,000 63.9214 617,127,130 2007-07-31
4451 2007-08-13 394,509,539 -131,000 63.9268 617,127,130 2007-07-31
4452 2007-08-10 394,640,539 -17,000 63.9480 617,127,130 2007-07-31
4453 2007-08-09 394,657,539 11,000 63.9508 617,127,130 2007-07-31
4454 2007-08-08 394,646,539 0 63.9490 617,127,130 2007-07-31
4455 2007-08-07 394,646,539 -40,243 63.9490 617,127,130 2007-07-31
4456 2007-08-06 394,686,782 50,000 63.9555 617,127,130 2007-07-31
4457 2007-08-03 394,636,782 100,000 63.9474 617,127,130 2007-07-31
4458 2007-08-02 394,536,782 -22,000 63.9312 617,127,130 2007-07-31
4459 2007-08-01 394,558,782 32,000 63.9348 617,127,130 2007-07-31
4460 2007-07-31 394,526,782 720,000 63.9296 617,127,130 2007-07-31
4461 2007-07-30 393,806,782 -622,000 63.8129 617,127,130 2007-06-30
4462 2007-07-27 394,428,782 -11,000 63.9137 617,127,130 2007-06-30
4463 2007-07-26 394,439,782 133,000 63.9155 617,127,130 2007-06-30
4464 2007-07-25 394,306,782 -241,000 63.8939 617,127,130 2007-06-30
4465 2007-07-24 394,547,782 177,000 63.9330 617,127,130 2007-06-30
4466 2007-07-23 394,370,782 -94,000 63.9043 617,127,130 2007-06-30
4467 2007-07-20 394,464,782 47,000 63.9195 617,127,130 2007-06-30
4468 2007-07-19 394,417,782 -453,000 63.9119 617,127,130 2007-06-30
4469 2007-07-18 394,870,782 -163,000 63.9853 617,127,130 2007-06-30
4470 2007-07-17 395,033,782 -111,000 64.0117 617,127,130 2007-06-30
4471 2007-07-16 395,144,782 302,000 64.0297 617,127,130 2007-06-30
4472 2007-07-13 394,842,782 -160,000 63.9808 617,127,130 2007-06-30
4473 2007-07-12 395,002,782 211,000 64.0067 617,127,130 2007-06-30
4474 2007-07-11 394,791,782 1,042,000 63.9725 617,127,130 2007-06-30
4475 2007-07-10 393,749,782 -261,000 63.8037 617,127,130 2007-06-30
4476 2007-07-09 394,010,782 -320,000 63.8460 617,127,130 2007-06-30
4477 2007-07-06 394,330,782 -50,000 63.8978 617,127,130 2007-06-30
4478 2007-07-05 394,380,782 -90,757 63.9059 617,127,130 2007-06-30
4479 2007-07-04 394,471,539 -50,000 63.9206 617,127,130 2007-06-30
4480 2007-07-03 394,521,539 1,000 63.9287 617,127,130 2007-06-30
4481 2007-06-29 394,520,539 40,000 63.9286 617,127,130 2007-05-31
4482 2007-06-28 394,480,539 172,000 63.9221 617,127,130 2007-05-31
4483 2007-06-27 394,308,539 280,000 63.8942 617,127,130 2007-05-31
4484 2007-06-26 394,028,539 63.8488 617,127,130 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top