CROCODILE GARMENTS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00122				Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	62,957,189	0	88.5900	71,065,777	2025-06-30
2	2025-12-23	62,957,189	0	88.5900	71,065,777	2025-06-30
3	2025-12-22	62,957,189	0	88.5900	71,065,777	2025-06-30
4	2025-12-19	62,957,189	-60,000	88.5900	71,065,777	2025-06-30
5	2025-12-18	63,017,189	-2,000	88.6745	71,065,777	2025-06-30
6	2025-12-17	63,019,189	-10,000	88.6773	71,065,777	2025-06-30
7	2025-12-16	63,029,189	0	88.6913	71,065,777	2025-06-30
8	2025-12-15	63,029,189	18,985,823	88.6913	71,065,777	2025-06-30
9	2025-12-12	44,043,366	0	61.9755	71,065,777	2025-06-30
10	2025-12-11	44,043,366	-500	61.9755	71,065,777	2025-06-30
11	2025-12-10	44,043,866	0	61.9762	71,065,777	2025-06-30
12	2025-12-09	44,043,866	-7,500	61.9762	71,065,777	2025-06-30
13	2025-12-08	44,051,366	0	61.9868	71,065,777	2025-06-30
14	2025-12-05	44,051,366	0	61.9868	71,065,777	2025-06-30
15	2025-12-04	44,051,366	-8,500	61.9868	71,065,777	2025-06-30
16	2025-12-03	44,059,866	-2,000	61.9987	71,065,777	2025-06-30
17	2025-12-02	44,061,866	6,000	62.0015	71,065,777	2025-06-30
18	2025-12-01	44,055,866	-38,450	61.9931	71,065,777	2025-06-30
19	2025-11-28	44,094,316	-17,528	62.0472	71,065,777	2025-06-30
20	2025-11-27	44,111,844	-3,300	62.0719	71,065,777	2025-06-30
21	2025-11-26	44,115,144	-6,000	62.0765	71,065,777	2025-06-30
22	2025-11-25	44,121,144	14,000	62.0849	71,065,777	2025-06-30
23	2025-11-24	44,107,144	14,000	62.0652	71,065,777	2025-06-30
24	2025-11-21	44,093,144	4,000	62.0455	71,065,777	2025-06-30
25	2025-11-20	44,089,144	0	62.0399	71,065,777	2025-06-30
26	2025-11-19	44,089,144	0	62.0399	71,065,777	2025-06-30
27	2025-11-18	44,089,144	-6,000	62.0399	71,065,777	2025-06-30
28	2025-11-17	44,095,144	0	62.0484	71,065,777	2025-06-30
29	2025-11-14	44,095,144	0	62.0484	71,065,777	2025-06-30
30	2025-11-13	44,095,144	-9,841	62.0484	71,065,777	2025-06-30
31	2025-11-12	44,104,985	1	62.0622	71,065,777	2025-06-30
32	2025-11-11	44,104,984	-500	62.0622	71,065,777	2025-06-30
33	2025-11-10	44,105,484	-2,000	62.0629	71,065,777	2025-06-30
34	2025-11-07	44,107,484	-27,250	62.0657	71,065,777	2025-06-30
35	2025-11-06	44,134,734	-2,250	62.1041	71,065,777	2025-06-30
36	2025-11-05	44,136,984	120,000	62.1072	71,065,777	2025-06-30
37	2025-11-04	44,016,984	-9,300	61.9384	71,065,777	2025-06-30
38	2025-11-03	44,026,284	0	61.9515	71,065,777	2025-06-30
39	2025-10-31	44,026,284	0	61.9515	71,065,777	2025-06-30
40	2025-10-30	44,026,284	45,749	61.9515	71,065,777	2025-06-30
41	2025-10-28	43,980,535	0	61.8871	71,065,777	2025-06-30
42	2025-10-27	43,980,535	-35,043	61.8871	71,065,777	2025-06-30
43	2025-10-24	44,015,578	0	61.9364	71,065,777	2025-06-30
44	2025-10-23	44,015,578	0	61.9364	71,065,777	2025-06-30
45	2025-10-22	44,015,578	0	61.9364	71,065,777	2025-06-30
46	2025-10-21	44,015,578	50	61.9364	71,065,777	2025-06-30
47	2025-10-20	44,015,528	0	61.9363	71,065,777	2025-06-30
48	2025-10-17	44,015,528	0	61.9363	71,065,777	2025-06-30
49	2025-10-16	44,015,528	0	61.9363	71,065,777	2025-06-30
50	2025-10-15	44,015,528	-500	61.9363	71,065,777	2025-06-30
51	2025-10-14	44,016,028	2,000	61.9370	71,065,777	2025-06-30
52	2025-10-13	44,014,028	0	61.9342	71,065,777	2025-06-30
53	2025-10-10	44,014,028	0	61.9342	71,065,777	2025-06-30
54	2025-10-09	44,014,028	-4,000	61.9342	71,065,777	2025-06-30
55	2025-10-08	44,018,028	0	61.9398	71,065,777	2025-06-30
56	2025-10-06	44,018,028	0	61.9398	71,065,777	2025-06-30
57	2025-10-03	44,018,028	-25	61.9398	71,065,777	2025-06-30
58	2025-10-02	44,018,053	0	61.9399	71,065,777	2025-06-30
59	2025-09-30	44,018,053	0	61.9399	71,065,777	2025-06-30
60	2025-09-29	44,018,053	0	61.9399	71,065,777	2025-06-30
61	2025-09-26	44,018,053	0	61.9399	71,065,777	2025-06-30
62	2025-09-25	44,018,053	0	61.9399	71,065,777	2025-06-30
63	2025-09-24	44,018,053	-24,000	61.9399	71,065,777	2025-06-30
64	2025-09-23	44,042,053	0	61.9736	71,065,777	2025-06-30
65	2025-09-22	44,042,053	-4,900	61.9736	71,065,777	2025-06-30
66	2025-09-19	44,046,953	-16,389	61.9805	71,065,777	2025-06-30
67	2025-09-18	44,063,342	0	62.0036	71,065,777	2025-06-30
68	2025-09-17	44,063,342	0	62.0036	71,065,777	2025-06-30
69	2025-09-16	44,063,342	0	62.0036	71,065,777	2025-06-30
70	2025-09-15	44,063,342	0	62.0036	71,065,777	2025-06-30
71	2025-09-12	44,063,342	24,000	62.0036	71,065,777	2025-06-30
72	2025-09-11	44,039,342	0	61.9698	71,065,777	2025-06-30
73	2025-09-10	44,039,342	0	61.9698	71,065,777	2025-06-30
74	2025-09-09	44,039,342	-4,050	61.9698	71,065,777	2025-06-30
75	2025-09-08	44,043,392	0	61.9755	71,065,777	2025-06-30
76	2025-09-05	44,043,392	0	61.9755	71,065,777	2025-06-30
77	2025-09-04	44,043,392	0	61.9755	71,065,777	2025-06-30
78	2025-09-03	44,043,392	-10,000	61.9755	71,065,777	2025-06-30
79	2025-09-02	44,053,392	0	61.9896	71,065,777	2025-06-30
80	2025-09-01	44,053,392	0	61.9896	71,065,777	2025-06-30
81	2025-08-29	44,053,392	0	61.9896	71,065,777	2025-06-30
82	2025-08-28	44,053,392	-250	61.9896	71,065,777	2025-06-30
83	2025-08-27	44,053,642	-12,000	61.9900	71,065,777	2025-06-30
84	2025-08-26	44,065,642	0	62.0068	71,065,777	2025-06-30
85	2025-08-25	44,065,642	-1,025	62.0068	71,065,777	2025-06-30
86	2025-08-22	44,066,667	0	62.0083	71,065,777	2025-06-30
87	2025-08-21	44,066,667	-51,250	62.0083	71,065,777	2025-06-30
88	2025-08-20	44,117,917	-50,000	62.0804	71,065,777	2025-06-30
89	2025-08-19	44,167,917	12,000	62.1508	71,065,777	2025-06-30
90	2025-08-18	44,155,917	0	62.1339	71,065,777	2025-06-30
91	2025-08-15	44,155,917	0	62.1339	71,065,777	2025-06-30
92	2025-08-14	44,155,917	-45,000	62.1339	71,065,777	2025-06-30
93	2025-08-13	44,200,917	0	62.1972	71,065,777	2025-06-30
94	2025-08-12	44,200,917	0	62.1972	71,065,777	2025-06-30
95	2025-08-11	44,200,917	16,000	62.1972	71,065,777	2025-06-30
96	2025-08-08	44,184,917	0	62.1747	71,065,777	2025-06-30
97	2025-08-07	44,184,917	-5,800	62.1747	71,065,777	2025-06-30
98	2025-08-06	44,190,717	0	62.1828	71,065,777	2025-06-30
99	2025-08-05	44,190,717	0	62.1828	71,065,777	2025-06-30
100	2025-08-04	44,190,717	0	62.1828	71,065,777	2025-06-30
101	2025-08-01	44,190,717	20,000	62.1828	71,065,777	2025-06-30
102	2025-07-31	44,170,717	0	62.1547	71,065,777	2025-06-30
103	2025-07-30	44,170,717	7,264	62.1547	71,065,777	2025-06-30
104	2025-07-29	44,163,453	0	62.1445	71,065,777	2025-06-30
105	2025-07-28	44,163,453	0	62.1445	71,065,777	2025-06-30
106	2025-07-25	44,163,453	2,000	62.1445	71,065,777	2025-06-30
107	2025-07-24	44,161,453	-1,700	62.1417	71,065,777	2025-06-30
108	2025-07-23	44,163,153	0	62.1441	71,065,777	2025-06-30
109	2025-07-22	44,163,153	-3,500	62.1441	71,065,777	2025-06-30
110	2025-07-21	44,166,653	0	62.1490	71,065,777	2025-06-30
111	2025-07-18	44,166,653	0	62.1490	71,065,777	2025-06-30
112	2025-07-17	44,166,653	-100	62.1490	71,065,777	2025-06-30
113	2025-07-16	44,166,753	0	62.1491	71,065,777	2025-06-30
114	2025-07-15	44,166,753	0	62.1491	71,065,777	2025-06-30
115	2025-07-14	44,166,753	-7,250	62.1491	71,065,777	2025-06-30
116	2025-07-11	44,174,003	0	62.1593	71,065,777	2025-06-30
117	2025-07-10	44,174,003	0	62.1593	71,065,777	2025-06-30
118	2025-07-09	44,174,003	0	62.1593	71,065,777	2025-06-30
119	2025-07-08	44,174,003	0	62.1593	71,065,777	2025-06-30
120	2025-07-07	44,174,003	-350	62.1593	71,065,777	2025-06-30
121	2025-07-04	44,174,353	0	62.1598	71,065,777	2025-06-30
122	2025-07-03	44,174,353	0	62.1598	71,065,777	2025-06-30
123	2025-07-02	44,174,353	0	62.1598	71,065,777	2025-06-30
124	2025-06-30	44,174,353	-2,000	62.1598	71,065,777	2025-06-30
125	2025-06-27	44,176,353	-12,000	62.1626	71,065,777	2025-05-31
126	2025-06-26	44,188,353	0	62.1795	71,065,777	2025-05-31
127	2025-06-25	44,188,353	-1,950	62.1795	71,065,777	2025-05-31
128	2025-06-24	44,190,303	0	62.1823	71,065,777	2025-05-31
129	2025-06-23	44,190,303	-49,134	62.1823	71,065,777	2025-05-31
130	2025-06-20	44,239,437	-8,000	62.2514	71,065,777	2025-05-31
131	2025-06-19	44,247,437	0	62.2627	71,065,777	2025-05-31
132	2025-06-18	44,247,437	0	62.2627	71,065,777	2025-05-31
133	2025-06-17	44,247,437	-20,000	62.2627	71,065,777	2025-05-31
134	2025-06-16	44,267,437	0	62.2908	71,065,777	2025-05-31
135	2025-06-13	44,267,437	1,125	62.2908	71,065,777	2025-05-31
136	2025-06-12	44,266,312	-1,500	62.2892	71,065,777	2025-05-31
137	2025-06-11	44,267,812	0	62.2913	71,065,777	2025-05-31
138	2025-06-10	44,267,812	2,000	62.2913	71,065,777	2025-05-31
139	2025-06-09	44,265,812	-3,875	62.2885	71,065,777	2025-05-31
140	2025-06-06	44,269,687	0	62.2940	71,065,777	2025-05-31
141	2025-06-05	44,269,687	-6,500	62.2940	71,065,777	2025-05-31
142	2025-06-04	44,276,187	-2,000	62.3031	71,065,777	2025-05-31
143	2025-06-03	44,278,187	0	62.3059	71,065,777	2025-05-31
144	2025-06-02	44,278,187	0	62.3059	71,065,777	2025-05-31
145	2025-05-30	44,278,187	0	62.3059	71,065,777	2025-04-30
146	2025-05-29	44,278,187	-98,365	62.3059	71,065,777	2025-04-30
147	2025-05-28	44,376,552	-19,000	62.4443	71,065,777	2025-04-30
148	2025-05-27	44,395,552	2,000	62.4711	71,065,777	2025-04-30
149	2025-05-26	44,393,552	-6,000	62.4683	71,065,777	2025-04-30
150	2025-05-23	44,399,552	-14,000	62.4767	71,065,777	2025-04-30
151	2025-05-22	44,413,552	0	62.4964	71,065,777	2025-04-30
152	2025-05-21	44,413,552	-2,000	62.4964	71,065,777	2025-04-30
153	2025-05-20	44,415,552	0	62.4992	71,065,777	2025-04-30
154	2025-05-19	44,415,552	0	62.4992	71,065,777	2025-04-30
155	2025-05-16	44,415,552	0	62.4992	71,065,777	2025-04-30
156	2025-05-15	44,415,552	0	62.4992	71,065,777	2025-04-30
157	2025-05-14	44,415,552	0	62.4992	71,065,777	2025-04-30
158	2025-05-13	44,415,552	0	62.4992	71,065,777	2025-04-30
159	2025-05-12	44,415,552	100,000	62.4992	71,065,777	2025-04-30
160	2025-05-09	44,315,552	-28,000	62.3585	71,065,777	2025-04-30
161	2025-05-08	44,343,552	0	62.3979	71,065,777	2025-04-30
162	2025-05-07	44,343,552	0	62.3979	71,065,777	2025-04-30
163	2025-05-06	44,343,552	0	62.3979	71,065,777	2025-04-30
164	2025-05-02	44,343,552	0	62.3979	71,065,777	2025-04-30
165	2025-04-30	44,343,552	0	62.3979	71,065,777	2025-04-30
166	2025-04-29	44,343,552	-44,471	62.3979	71,065,777	2025-03-31
167	2025-04-28	44,388,023	10,131	62.4605	71,065,777	2025-03-31
168	2025-04-25	44,377,892	2,000	62.4462	71,065,777	2025-03-31
169	2025-04-24	44,375,892	0	62.4434	71,065,777	2025-03-31
170	2025-04-23	44,375,892	-6,000	62.4434	71,065,777	2025-03-31
171	2025-04-22	44,381,892	0	62.4518	71,065,777	2025-03-31
172	2025-04-17	44,381,892	-18,000	62.4518	71,065,777	2025-03-31
173	2025-04-16	44,399,892	0	62.4772	71,065,777	2025-03-31
174	2025-04-15	44,399,892	-1,000	62.4772	71,065,777	2025-03-31
175	2025-04-14	44,400,892	0	62.4786	71,065,777	2025-03-31
176	2025-04-11	44,400,892	0	62.4786	71,065,777	2025-03-31
177	2025-04-10	44,400,892	0	62.4786	71,065,777	2025-03-31
178	2025-04-09	44,400,892	-500	62.4786	71,065,777	2025-03-31
179	2025-04-08	44,401,392	0	62.4793	71,065,777	2025-03-31
180	2025-04-07	44,401,392	0	62.4793	71,065,777	2025-03-31
181	2025-04-03	44,401,392	0	62.4793	71,065,777	2025-03-31
182	2025-04-02	44,401,392	0	62.4793	71,065,777	2025-03-31
183	2025-04-01	44,401,392	0	62.4793	71,065,777	2025-03-31
184	2025-03-31	44,401,392	-900	62.4793	71,065,777	2025-03-31
185	2025-03-28	44,402,292	0	62.4806	71,065,777	2025-02-28
186	2025-03-27	44,402,292	0	62.4806	71,065,777	2025-02-28
187	2025-03-26	44,402,292	0	62.4806	71,065,777	2025-02-28
188	2025-03-25	44,402,292	0	62.4806	71,065,777	2025-02-28
189	2025-03-24	44,402,292	0	62.4806	71,065,777	2025-02-28
190	2025-03-21	44,402,292	0	62.4806	71,065,777	2025-02-28
191	2025-03-20	44,402,292	-789	62.4806	71,065,777	2025-02-28
192	2025-03-19	44,403,081	0	62.4817	71,065,777	2025-02-28
193	2025-03-18	44,403,081	-2,000	62.4817	71,065,777	2025-02-28
194	2025-03-17	44,405,081	0	62.4845	71,065,777	2025-02-28
195	2025-03-14	44,405,081	-130,000	62.4845	71,065,777	2025-02-28
196	2025-03-13	44,535,081	-100	62.6674	71,065,777	2025-02-28
197	2025-03-12	44,535,181	0	62.6675	71,065,777	2025-02-28
198	2025-03-11	44,535,181	0	62.6675	71,065,777	2025-02-28
199	2025-03-10	44,535,181	14,000	62.6675	71,065,777	2025-02-28
200	2025-03-07	44,521,181	-3,500	62.6478	71,065,777	2025-02-28
201	2025-03-06	44,524,681	25,536	62.6528	71,065,777	2025-02-28
202	2025-03-05	44,499,145	0	62.6168	71,065,777	2025-02-28
203	2025-03-04	44,499,145	0	62.6168	71,065,777	2025-02-28
204	2025-03-03	44,499,145	-3,000	62.6168	71,065,777	2025-02-28
205	2025-02-28	44,502,145	-14,250	62.6211	71,065,777	2025-02-28
206	2025-02-27	44,516,395	0	62.6411	71,065,777	2025-01-31
207	2025-02-26	44,516,395	0	62.6411	71,065,777	2025-01-31
208	2025-02-25	44,516,395	-5,000	62.6411	71,065,777	2025-01-31
209	2025-02-24	44,521,395	-1,800	62.6482	71,065,777	2025-01-31
210	2025-02-21	44,523,195	-20,000	62.6507	71,065,777	2025-01-31
211	2025-02-20	44,543,195	-19,500	62.6788	71,065,777	2025-01-31
212	2025-02-19	44,562,695	18,000	62.7063	71,065,777	2025-01-31
213	2025-02-18	44,544,695	0	62.6809	71,065,777	2025-01-31
214	2025-02-17	44,544,695	8,972	62.6809	71,065,777	2025-01-31
215	2025-02-14	44,535,723	0	62.6683	71,065,777	2025-01-31
216	2025-02-13	44,535,723	0	62.6683	71,065,777	2025-01-31
217	2025-02-12	44,535,723	-23,000	62.6683	71,065,777	2025-01-31
218	2025-02-11	44,558,723	0	62.7007	71,065,777	2025-01-31
219	2025-02-10	44,558,723	-10,000	62.7007	71,065,777	2025-01-31
220	2025-02-07	44,568,723	0	62.7147	71,065,777	2025-01-31
221	2025-02-06	44,568,723	-1,500	62.7147	71,065,777	2025-01-31
222	2025-02-05	44,570,223	0	62.7169	71,065,777	2025-01-31
223	2025-02-04	44,570,223	-43,786	62.7169	71,065,777	2025-01-31
224	2025-02-03	44,614,009	-2,000	62.7785	71,065,777	2025-01-31
225	2025-01-28	44,616,009	0	62.7813	71,065,777	2024-12-31
226	2025-01-27	44,616,009	0	62.7813	71,065,777	2024-12-31
227	2025-01-24	44,616,009	0	62.7813	71,065,777	2024-12-31
228	2025-01-23	44,616,009	-500	62.7813	71,065,777	2024-12-31
229	2025-01-22	44,616,509	0	62.7820	71,065,777	2024-12-31
230	2025-01-21	44,616,509	-3,750	62.7820	71,065,777	2024-12-31
231	2025-01-20	44,620,259	0	62.7873	71,065,777	2024-12-31
232	2025-01-17	44,620,259	18,000	62.7873	71,065,777	2024-12-31
233	2025-01-16	44,602,259	0	62.7619	71,065,777	2024-12-31
234	2025-01-15	44,602,259	-4,138	62.7619	71,065,777	2024-12-31
235	2025-01-14	44,606,397	0	62.7678	71,065,777	2024-12-31
236	2025-01-13	44,606,397	-18,000	62.7678	71,065,777	2024-12-31
237	2025-01-10	44,624,397	0	62.7931	71,065,777	2024-12-31
238	2025-01-09	44,624,397	0	62.7931	71,065,777	2024-12-31
239	2025-01-08	44,624,397	0	62.7931	71,065,777	2024-12-31
240	2025-01-07	44,624,397	0	62.7931	71,065,777	2024-12-31
241	2025-01-06	44,624,397	0	62.7931	71,065,777	2024-12-31
242	2025-01-03	44,624,397	-7,500	62.7931	71,065,777	2024-12-31
243	2025-01-02	44,631,897	0	62.8036	71,065,777	2024-12-31
244	2024-12-31	44,631,897	0	62.8036	71,065,777	2024-12-31
245	2024-12-30	44,631,897	0	62.8036	71,065,777	2024-11-30
246	2024-12-27	44,631,897	0	62.8036	71,065,777	2024-11-30
247	2024-12-24	44,631,897	0	62.8036	71,065,777	2024-11-30
248	2024-12-23	44,631,897	0	62.8036	71,065,777	2024-11-30
249	2024-12-20	44,631,897	433,753	62.8036	71,065,777	2024-11-30
250	2024-12-19	44,198,144	-500	62.1933	71,065,777	2024-11-30
251	2024-12-18	44,198,644	-1,000	62.1940	71,065,777	2024-11-30
252	2024-12-17	44,199,644	-2,000	62.1954	71,065,777	2024-11-30
253	2024-12-16	44,201,644	-20,086	62.1982	71,065,777	2024-11-30
254	2024-12-13	44,221,730	-18,000	62.2265	71,065,777	2024-11-30
255	2024-12-12	44,239,730	0	62.2518	71,065,777	2024-11-30
256	2024-12-11	44,239,730	-1,250	62.2518	71,065,777	2024-11-30
257	2024-12-10	44,240,980	1,800	62.2536	71,065,777	2024-11-30
258	2024-12-09	44,239,180	-2,000	62.2510	71,065,777	2024-11-30
259	2024-12-06	44,241,180	0	62.2538	71,065,777	2024-11-30
260	2024-12-05	44,241,180	0	62.2538	71,065,777	2024-11-30
261	2024-12-04	44,241,180	0	62.2538	71,065,777	2024-11-30
262	2024-12-03	44,241,180	2,000	62.2538	71,065,777	2024-11-30
263	2024-12-02	44,239,180	0	62.2510	71,065,777	2024-11-30
264	2024-11-29	44,239,180	-7,000	62.2510	71,065,777	2024-11-01
265	2024-11-28	44,246,180	-2,500	62.2609	71,065,777	2024-11-01
266	2024-11-27	44,248,680	-18,000	62.2644	71,065,777	2024-11-01
267	2024-11-26	44,266,680	-4,000	62.2897	71,065,777	2024-11-01
268	2024-11-25	44,270,680	2,639	62.2954	71,065,777	2024-11-01
269	2024-11-22	44,268,041	-1,500	62.2916	71,065,777	2024-11-01
270	2024-11-21	44,269,541	-4,500	62.2938	71,065,777	2024-11-01
271	2024-11-20	44,274,041	42,444	62.3001	71,065,777	2024-11-01
272	2024-11-19	44,231,597	-2,000	62.2404	71,065,777	2024-11-01
273	2024-11-18	44,233,597	-4,150	62.2432	71,065,777	2024-11-01
274	2024-11-15	44,237,747	-2,550	62.2490	71,065,777	2024-11-01
275	2024-11-14	44,240,297	-50,894	62.2526	71,065,777	2024-11-01
276	2024-11-13	44,291,191	-300	62.3242	71,065,777	2024-11-01
277	2024-11-12	44,291,491	-50	62.3246	71,065,777	2024-11-01
278	2024-11-11	44,291,541	-43,400	62.3247	71,065,777	2024-11-01
279	2024-11-08	44,334,941	-6,500	62.3858	71,065,777	2024-11-01
280	2024-11-07	44,341,441	46,794	62.3949	71,065,777	2024-11-01
281	2024-11-06	44,294,647	-1,050	62.3291	71,065,777	2024-11-01
282	2024-11-05	44,295,697	-225	62.3306	71,065,777	2024-11-01
283	2024-11-04	44,295,922	-841,627,749	62.3309	71,065,777	2024-11-01
284	2024-11-01	885,923,671	-625,000	1,246.6249	71,065,777	2024-11-01
285	2024-10-31	886,548,671	-1,195,891	62.3752	1,421,315,542	2024-10-31
286	2024-10-30	887,744,562	-770,000	62.4594	1,421,315,542	2024-09-30
287	2024-10-29	888,514,562	-263,109	62.5135	1,421,315,542	2024-09-30
288	2024-10-28	888,777,671	-93,000	62.5320	1,421,315,542	2024-09-30
289	2024-10-25	888,870,671	-76,000	62.5386	1,421,315,542	2024-09-30
290	2024-10-24	888,946,671	222,000	62.5439	1,421,315,542	2024-09-30
291	2024-10-23	888,724,671	-168,000	62.5283	1,421,315,542	2024-09-30
292	2024-10-22	888,892,671	-780,000	62.5401	1,421,315,542	2024-09-30
293	2024-10-21	889,672,671	5,125,109	62.5950	1,421,315,542	2024-09-30
294	2024-10-18	884,547,562	1,559,000	62.2344	1,421,315,542	2024-09-30
295	2024-10-17	882,988,562	2,045,500	62.1247	1,421,315,542	2024-09-30
296	2024-10-16	880,943,062	123,000	61.9808	1,421,315,542	2024-09-30
297	2024-10-15	880,820,062	198,000	61.9722	1,421,315,542	2024-09-30
298	2024-10-14	880,622,062	-4,000	61.9582	1,421,315,542	2024-09-30
299	2024-10-10	880,626,062	-1,000,000	61.9585	1,421,315,542	2024-09-30
300	2024-10-09	881,626,062	-935,891	62.0289	1,421,315,542	2024-09-30
301	2024-10-08	882,561,953	1,474,500	62.0947	1,421,315,542	2024-09-30
302	2024-10-07	881,087,453	-43,000	61.9910	1,421,315,542	2024-09-30
303	2024-10-04	881,130,453	-547,000	61.9940	1,421,315,542	2024-09-30
304	2024-10-03	881,677,453	267,000	62.0325	1,421,315,542	2024-09-30
305	2024-10-02	881,410,453	-394,000	62.0137	1,421,315,542	2024-09-30
306	2024-09-30	881,804,453	6,307	62.0414	1,421,315,542	2024-09-30
307	2024-09-27	881,798,146	-334,500	62.0410	1,421,315,542	2024-08-31
308	2024-09-26	882,132,646	125,000	62.0645	1,421,315,542	2024-08-31
309	2024-09-25	882,007,646	-28,000	62.0557	1,421,315,542	2024-08-31
310	2024-09-24	882,035,646	0	62.0577	1,421,315,542	2024-08-31
311	2024-09-23	882,035,646	0	62.0577	1,421,315,542	2024-08-31
312	2024-09-20	882,035,646	0	62.0577	1,421,315,542	2024-08-31
313	2024-09-19	882,035,646	0	62.0577	1,421,315,542	2024-08-31
314	2024-09-17	882,035,646	0	62.0577	1,421,315,542	2024-08-31
315	2024-09-16	882,035,646	-7,000	62.0577	1,421,315,542	2024-08-31
316	2024-09-13	882,042,646	0	62.0582	1,421,315,542	2024-08-31
317	2024-09-12	882,042,646	0	62.0582	1,421,315,542	2024-08-31
318	2024-09-11	882,042,646	0	62.0582	1,421,315,542	2024-08-31
319	2024-09-10	882,042,646	0	62.0582	1,421,315,542	2024-08-31
320	2024-09-09	882,042,646	0	62.0582	1,421,315,542	2024-08-31
321	2024-09-05	882,042,646	0	62.0582	1,421,315,542	2024-08-31
322	2024-09-04	882,042,646	-623,000	62.0582	1,421,315,542	2024-08-31
323	2024-09-03	882,665,646	-1,101,000	62.1020	1,421,315,542	2024-08-31
324	2024-09-02	883,766,646	0	62.1795	1,421,315,542	2024-08-31
325	2024-08-30	883,766,646	39,500	62.1795	1,421,315,542	2024-07-31
326	2024-08-29	883,727,146	-1,341,000	62.1767	1,421,315,542	2024-07-31
327	2024-08-28	885,068,146	225,000	62.2711	1,421,315,542	2024-07-31
328	2024-08-27	884,843,146	0	62.2552	1,421,315,542	2024-07-31
329	2024-08-26	884,843,146	0	62.2552	1,421,315,542	2024-07-31
330	2024-08-23	884,843,146	0	62.2552	1,421,315,542	2024-07-31
331	2024-08-22	884,843,146	0	62.2552	1,421,315,542	2024-07-31
332	2024-08-21	884,843,146	0	62.2552	1,421,315,542	2024-07-31
333	2024-08-20	884,843,146	27,000	62.2552	1,421,315,542	2024-07-31
334	2024-08-19	884,816,146	0	62.2533	1,421,315,542	2024-07-31
335	2024-08-16	884,816,146	0	62.2533	1,421,315,542	2024-07-31
336	2024-08-15	884,816,146	0	62.2533	1,421,315,542	2024-07-31
337	2024-08-14	884,816,146	16,000	62.2533	1,421,315,542	2024-07-31
338	2024-08-13	884,800,146	0	62.2522	1,421,315,542	2024-07-31
339	2024-08-12	884,800,146	0	62.2522	1,421,315,542	2024-07-31
340	2024-08-09	884,800,146	0	62.2522	1,421,315,542	2024-07-31
341	2024-08-08	884,800,146	0	62.2522	1,421,315,542	2024-07-31
342	2024-08-07	884,800,146	91,000	62.2522	1,421,315,542	2024-07-31
343	2024-08-06	884,709,146	1,000	62.2458	1,421,315,542	2024-07-31
344	2024-08-05	884,708,146	8,000	62.2457	1,421,315,542	2024-07-31
345	2024-08-02	884,700,146	0	62.2452	1,421,315,542	2024-07-31
346	2024-08-01	884,700,146	101,000	62.2452	1,421,315,542	2024-07-31
347	2024-07-31	884,599,146	31,000	62.2381	1,421,315,542	2024-07-31
348	2024-07-30	884,568,146	1,000	62.2359	1,421,315,542	2024-06-30
349	2024-07-29	884,567,146	142,000	62.2358	1,421,315,542	2024-06-30
350	2024-07-26	884,425,146	40,000	62.2258	1,421,315,542	2024-06-30
351	2024-07-25	884,385,146	73,000	62.2230	1,421,315,542	2024-06-30
352	2024-07-24	884,312,146	0	62.2179	1,421,315,542	2024-06-30
353	2024-07-23	884,312,146	9,000	62.2179	1,421,315,542	2024-06-30
354	2024-07-22	884,303,146	0	62.2172	1,421,315,542	2024-06-30
355	2024-07-19	884,303,146	0	62.2172	1,421,315,542	2024-06-30
356	2024-07-18	884,303,146	0	62.2172	1,421,315,542	2024-06-30
357	2024-07-17	884,303,146	0	62.2172	1,421,315,542	2024-06-30
358	2024-07-16	884,303,146	24,000	62.2172	1,421,315,542	2024-06-30
359	2024-07-15	884,279,146	42,000	62.2155	1,421,315,542	2024-06-30
360	2024-07-12	884,237,146	602,000	62.2126	1,421,315,542	2024-06-30
361	2024-07-11	883,635,146	542,000	62.1702	1,421,315,542	2024-06-30
362	2024-07-10	883,093,146	-574,000	62.1321	1,421,315,542	2024-06-30
363	2024-07-09	883,667,146	0	62.1725	1,421,315,542	2024-06-30
364	2024-07-08	883,667,146	0	62.1725	1,421,315,542	2024-06-30
365	2024-07-05	883,667,146	0	62.1725	1,421,315,542	2024-06-30
366	2024-07-04	883,667,146	0	62.1725	1,421,315,542	2024-06-30
367	2024-07-03	883,667,146	0	62.1725	1,421,315,542	2024-06-30
368	2024-07-02	883,667,146	0	62.1725	1,421,315,542	2024-06-30
369	2024-06-28	883,667,146	0	62.1725	1,421,315,542	2024-05-31
370	2024-06-27	883,667,146	-10,000	62.1725	1,421,315,542	2024-05-31
371	2024-06-26	883,677,146	-67,000	62.1732	1,421,315,542	2024-05-31
372	2024-06-25	883,744,146	2,000	62.1779	1,421,315,542	2024-05-31
373	2024-06-24	883,742,146	0	62.1778	1,421,315,542	2024-05-31
374	2024-06-21	883,742,146	-83,000	62.1778	1,421,315,542	2024-05-31
375	2024-06-20	883,825,146	-827,000	62.1836	1,421,315,542	2024-05-31
376	2024-06-19	884,652,146	0	62.2418	1,421,315,542	2024-05-31
377	2024-06-18	884,652,146	-565,000	62.2418	1,421,315,542	2024-05-31
378	2024-06-17	885,217,146	-210,000	62.2815	1,421,315,542	2024-05-31
379	2024-06-14	885,427,146	8,000	62.2963	1,421,315,542	2024-05-31
380	2024-06-13	885,419,146	0	62.2957	1,421,315,542	2024-05-31
381	2024-06-12	885,419,146	0	62.2957	1,421,315,542	2024-05-31
382	2024-06-11	885,419,146	955,891	62.2957	1,421,315,542	2024-05-31
383	2024-06-07	884,463,255	0	62.2285	1,421,315,542	2024-05-31
384	2024-06-06	884,463,255	-45,000	62.2285	1,421,315,542	2024-05-31
385	2024-06-05	884,508,255	-1,000	62.2317	1,421,315,542	2024-05-31
386	2024-06-04	884,509,255	-44,000	62.2317	1,421,315,542	2024-05-31
387	2024-06-03	884,553,255	0	62.2348	1,421,315,542	2024-05-31
388	2024-05-31	884,553,255	-56,000	62.2348	1,421,315,542	2024-05-31
389	2024-05-30	884,609,255	0	62.2388	1,421,315,542	2024-04-30
390	2024-05-29	884,609,255	7,000	62.2388	1,421,315,542	2024-04-30
391	2024-05-28	884,602,255	0	62.2383	1,421,315,542	2024-04-30
392	2024-05-27	884,602,255	0	62.2383	1,421,315,542	2024-04-30
393	2024-05-24	884,602,255	0	62.2383	1,421,315,542	2024-04-30
394	2024-05-23	884,602,255	0	62.2383	1,421,315,542	2024-04-30
395	2024-05-22	884,602,255	10,000	62.2383	1,421,315,542	2024-04-30
396	2024-05-21	884,592,255	25,000	62.2376	1,421,315,542	2024-04-30
397	2024-05-20	884,567,255	0	62.2358	1,421,315,542	2024-04-30
398	2024-05-17	884,567,255	48,000	62.2358	1,421,315,542	2024-04-30
399	2024-05-16	884,519,255	5,000	62.2324	1,421,315,542	2024-04-30
400	2024-05-14	884,514,255	0	62.2321	1,421,315,542	2024-04-30
401	2024-05-13	884,514,255	0	62.2321	1,421,315,542	2024-04-30
402	2024-05-10	884,514,255	0	62.2321	1,421,315,542	2024-04-30
403	2024-05-09	884,514,255	14,000	62.2321	1,421,315,542	2024-04-30
404	2024-05-08	884,500,255	-44,000	62.2311	1,421,315,542	2024-04-30
405	2024-05-07	884,544,255	4,000	62.2342	1,421,315,542	2024-04-30
406	2024-05-06	884,540,255	-48,000	62.2339	1,421,315,542	2024-04-30
407	2024-05-03	884,588,255	28,000	62.2373	1,421,315,542	2024-04-30
408	2024-05-02	884,560,255	-20,000	62.2353	1,421,315,542	2024-04-30
409	2024-04-30	884,580,255	-116,000	62.2367	1,421,315,542	2024-04-30
410	2024-04-29	884,696,255	0	62.2449	1,421,315,542	2024-03-31
411	2024-04-26	884,696,255	14,000	62.2449	1,421,315,542	2024-03-31
412	2024-04-25	884,682,255	0	62.2439	1,421,315,542	2024-03-31
413	2024-04-24	884,682,255	0	62.2439	1,421,315,542	2024-03-31
414	2024-04-23	884,682,255	0	62.2439	1,421,315,542	2024-03-31
415	2024-04-22	884,682,255	0	62.2439	1,421,315,542	2024-03-31
416	2024-04-19	884,682,255	0	62.2439	1,421,315,542	2024-03-31
417	2024-04-18	884,682,255	0	62.2439	1,421,315,542	2024-03-31
418	2024-04-17	884,682,255	23,000	62.2439	1,421,315,542	2024-03-31
419	2024-04-16	884,659,255	-20	62.2423	1,421,315,542	2024-03-31
420	2024-04-15	884,659,275	-1,000	62.2423	1,421,315,542	2024-03-31
421	2024-04-12	884,660,275	-106,000	62.2424	1,421,315,542	2024-03-31
422	2024-04-11	884,766,275	0	62.2498	1,421,315,542	2024-03-31
423	2024-04-10	884,766,275	0	62.2498	1,421,315,542	2024-03-31
424	2024-04-09	884,766,275	237,000	62.2498	1,421,315,542	2024-03-31
425	2024-04-08	884,529,275	-19,000	62.2331	1,421,315,542	2024-03-31
426	2024-04-05	884,548,275	2,000	62.2345	1,421,315,542	2024-03-31
427	2024-04-03	884,546,275	0	62.2343	1,421,315,542	2024-03-31
428	2024-04-02	884,546,275	18,000	62.2343	1,421,315,542	2024-03-31
429	2024-03-28	884,528,275	0	62.2331	1,421,315,542	2024-02-29
430	2024-03-27	884,528,275	0	62.2331	1,421,315,542	2024-02-29
431	2024-03-26	884,528,275	0	62.2331	1,421,315,542	2024-02-29
432	2024-03-25	884,528,275	-11,000	62.2331	1,421,315,542	2024-02-29
433	2024-03-22	884,539,275	0	62.2338	1,421,315,542	2024-02-29
434	2024-03-21	884,539,275	-527,891	62.2338	1,421,315,542	2024-02-29
435	2024-03-20	885,067,166	0	62.2710	1,421,315,542	2024-02-29
436	2024-03-19	885,067,166	0	62.2710	1,421,315,542	2024-02-29
437	2024-03-18	885,067,166	0	62.2710	1,421,315,542	2024-02-29
438	2024-03-15	885,067,166	0	62.2710	1,421,315,542	2024-02-29
439	2024-03-14	885,067,166	78,000	62.2710	1,421,315,542	2024-02-29
440	2024-03-13	884,989,166	164,000	62.2655	1,421,315,542	2024-02-29
441	2024-03-12	884,825,166	0	62.2540	1,421,315,542	2024-02-29
442	2024-03-11	884,825,166	-42,000	62.2540	1,421,315,542	2024-02-29
443	2024-03-08	884,867,166	176,000	62.2569	1,421,315,542	2024-02-29
444	2024-03-07	884,691,166	0	62.2445	1,421,315,542	2024-02-29
445	2024-03-06	884,691,166	0	62.2445	1,421,315,542	2024-02-29
446	2024-03-05	884,691,166	0	62.2445	1,421,315,542	2024-02-29
447	2024-03-04	884,691,166	0	62.2445	1,421,315,542	2024-02-29
448	2024-03-01	884,691,166	0	62.2445	1,421,315,542	2024-02-29
449	2024-02-29	884,691,166	0	62.2445	1,421,315,542	2024-02-29
450	2024-02-28	884,691,166	0	62.2445	1,421,315,542	2024-01-31
451	2024-02-27	884,691,166	0	62.2445	1,421,315,542	2024-01-31
452	2024-02-26	884,691,166	15,000	62.2445	1,421,315,542	2024-01-31
453	2024-02-23	884,676,166	65,000	62.2435	1,421,315,542	2024-01-31
454	2024-02-22	884,611,166	3,924	62.2389	1,421,315,542	2024-01-31
455	2024-02-21	884,607,242	0	62.2386	1,421,315,542	2024-01-31
456	2024-02-20	884,607,242	0	62.2386	1,421,315,542	2024-01-31
457	2024-02-19	884,607,242	5,000	62.2386	1,421,315,542	2024-01-31
458	2024-02-16	884,602,242	0	62.2383	1,421,315,542	2024-01-31
459	2024-02-15	884,602,242	0	62.2383	1,421,315,542	2024-01-31
460	2024-02-14	884,602,242	0	62.2383	1,421,315,542	2024-01-31
461	2024-02-09	884,602,242	0	62.2383	1,421,315,542	2024-01-31
462	2024-02-08	884,602,242	-13,000	62.2383	1,421,315,542	2024-01-31
463	2024-02-07	884,615,242	0	62.2392	1,421,315,542	2024-01-31
464	2024-02-06	884,615,242	0	62.2392	1,421,315,542	2024-01-31
465	2024-02-05	884,615,242	-470,000	62.2392	1,421,315,542	2024-01-31
466	2024-02-02	885,085,242	0	62.2723	1,421,315,542	2024-01-31
467	2024-02-01	885,085,242	0	62.2723	1,421,315,542	2024-01-31
468	2024-01-31	885,085,242	0	62.2723	1,421,315,542	2024-01-31
469	2024-01-30	885,085,242	58,000	62.2723	1,421,315,542	2023-12-31
470	2024-01-29	885,027,242	22,000	62.2682	1,421,315,542	2023-12-31
471	2024-01-26	885,005,242	-1,000	62.2666	1,421,315,542	2023-12-31
472	2024-01-25	885,006,242	-5,000	62.2667	1,421,315,542	2023-12-31
473	2024-01-24	885,011,242	3,000	62.2670	1,421,315,542	2023-12-31
474	2024-01-23	885,008,242	0	62.2668	1,421,315,542	2023-12-31
475	2024-01-22	885,008,242	17,000	62.2668	1,421,315,542	2023-12-31
476	2024-01-19	884,991,242	-4,777,000	62.2656	1,421,315,542	2023-12-31
477	2024-01-18	889,768,242	-31,000	62.6017	1,421,315,542	2023-12-31
478	2024-01-17	889,799,242	-16,000	62.6039	1,421,315,542	2023-12-31
479	2024-01-16	889,815,242	2,000	62.6050	1,421,315,542	2023-12-31
480	2024-01-15	889,813,242	0	62.6049	1,421,315,542	2023-12-31
481	2024-01-12	889,813,242	0	62.6049	1,421,315,542	2023-12-31
482	2024-01-11	889,813,242	0	62.6049	1,421,315,542	2023-12-31
483	2024-01-10	889,813,242	0	62.6049	1,421,315,542	2023-12-31
484	2024-01-09	889,813,242	-5,000	62.6049	1,421,315,542	2023-12-31
485	2024-01-08	889,818,242	-30	62.6053	1,421,315,542	2023-12-31
486	2024-01-05	889,818,272	-200,000	62.6053	1,421,315,542	2023-12-31
487	2024-01-04	890,018,272	0	62.6193	1,421,315,542	2023-12-31
488	2024-01-03	890,018,272	0	62.6193	1,421,315,542	2023-12-31
489	2024-01-02	890,018,272	110,000	62.6193	1,421,315,542	2023-12-31
490	2023-12-29	889,908,272	0	62.6116	1,421,315,542	2023-11-30
491	2023-12-28	889,908,272	0	62.6116	1,421,315,542	2023-11-30
492	2023-12-27	889,908,272	-1,000	62.6116	1,421,315,542	2023-11-30
493	2023-12-22	889,909,272	50,000	62.6117	1,421,315,542	2023-11-30
494	2023-12-21	889,859,272	383,000	62.6081	1,421,315,542	2023-11-30
495	2023-12-20	889,476,272	275,000	62.5812	1,421,315,542	2023-11-30
496	2023-12-19	889,201,272	0	62.5618	1,421,315,542	2023-11-30
497	2023-12-18	889,201,272	0	62.5618	1,421,315,542	2023-11-30
498	2023-12-15	889,201,272	0	62.5618	1,421,315,542	2023-11-30
499	2023-12-14	889,201,272	0	62.5618	1,421,315,542	2023-11-30
500	2023-12-13	889,201,272	0	62.5618	1,421,315,542	2023-11-30
501	2023-12-12	889,201,272	0	62.5618	1,421,315,542	2023-11-30
502	2023-12-11	889,201,272	456,000	62.5618	1,421,315,542	2023-11-30
503	2023-12-08	888,745,272	-41,000	62.5298	1,421,315,542	2023-11-30
504	2023-12-07	888,786,272	-9,000	62.5326	1,421,315,542	2023-11-30
505	2023-12-06	888,795,272	0	62.5333	1,421,315,542	2023-11-30
506	2023-12-05	888,795,272	10,000	62.5333	1,421,315,542	2023-11-30
507	2023-12-04	888,785,272	7,000	62.5326	1,421,315,542	2023-11-30
508	2023-12-01	888,778,272	7,000	62.5321	1,421,315,542	2023-11-30
509	2023-11-30	888,771,272	0	62.5316	1,421,315,542	2023-11-30
510	2023-11-29	888,771,272	0	62.5316	1,421,315,542	2023-10-31
511	2023-11-28	888,771,272	0	62.5316	1,421,315,542	2023-10-31
512	2023-11-27	888,771,272	0	62.5316	1,421,315,542	2023-10-31
513	2023-11-24	888,771,272	0	62.5316	1,421,315,542	2023-10-31
514	2023-11-23	888,771,272	0	62.5316	1,421,315,542	2023-10-31
515	2023-11-22	888,771,272	0	62.5316	1,421,315,542	2023-10-31
516	2023-11-21	888,771,272	0	62.5316	1,421,315,542	2023-10-31
517	2023-11-20	888,771,272	99,000	62.5316	1,421,315,542	2023-10-31
518	2023-11-17	888,672,272	-9,000	62.5246	1,421,315,542	2023-10-31
519	2023-11-16	888,681,272	-10,000	62.5253	1,421,315,542	2023-10-31
520	2023-11-15	888,691,272	0	62.5260	1,421,315,542	2023-10-31
521	2023-11-14	888,691,272	0	62.5260	1,421,315,542	2023-10-31
522	2023-11-13	888,691,272	0	62.5260	1,421,315,542	2023-10-31
523	2023-11-10	888,691,272	0	62.5260	1,421,315,542	2023-10-31
524	2023-11-09	888,691,272	0	62.5260	1,421,315,542	2023-10-31
525	2023-11-08	888,691,272	-1,000	62.5260	1,421,315,542	2023-10-31
526	2023-11-07	888,692,272	-35,000	62.5260	1,421,315,542	2023-10-31
527	2023-11-06	888,727,272	0	62.5285	1,421,315,542	2023-10-31
528	2023-11-03	888,727,272	10,000	62.5285	1,421,315,542	2023-10-31
529	2023-11-02	888,717,272	0	62.5278	1,421,315,542	2023-10-31
530	2023-11-01	888,717,272	-1,000	62.5278	1,421,315,542	2023-10-31
531	2023-10-31	888,718,272	5,000	62.5279	1,421,315,542	2023-10-31
532	2023-10-30	888,713,272	-51,000	62.5275	1,421,315,542	2023-09-30
533	2023-10-27	888,764,272	-9,000	62.5311	1,421,315,542	2023-09-30
534	2023-10-26	888,773,272	-8,000	62.5317	1,421,315,542	2023-09-30
535	2023-10-25	888,781,272	446,000	62.5323	1,421,315,542	2023-09-30
536	2023-10-24	888,335,272	0	62.5009	1,421,315,542	2023-09-30
537	2023-10-20	888,335,272	-1,000	62.5009	1,421,315,542	2023-09-30
538	2023-10-19	888,336,272	-71,000	62.5010	1,421,315,542	2023-09-30
539	2023-10-18	888,407,272	12,500	62.5060	1,421,315,542	2023-09-30
540	2023-10-17	888,394,772	-5,497,000	62.5051	1,421,315,542	2023-09-30
541	2023-10-16	893,891,772	-46,000	62.8919	1,421,315,542	2023-09-30
542	2023-10-13	893,937,772	0	62.8951	1,421,315,542	2023-09-30
543	2023-10-12	893,937,772	-1,000	62.8951	1,421,315,542	2023-09-30
544	2023-10-11	893,938,772	-40,000	62.8952	1,421,315,542	2023-09-30
545	2023-10-10	893,978,772	38,000	62.8980	1,421,315,542	2023-09-30
546	2023-10-09	893,940,772	128,000	62.8953	1,421,315,542	2023-09-30
547	2023-10-06	893,812,772	31,000	62.8863	1,421,315,542	2023-09-30
548	2023-10-05	893,781,772	14,000	62.8841	1,421,315,542	2023-09-30
549	2023-10-04	893,767,772	4,000	62.8831	1,421,315,542	2023-09-30
550	2023-10-03	893,763,772	20,000	62.8829	1,421,315,542	2023-09-30
551	2023-09-29	893,743,772	2,000	62.8814	1,421,315,542	2023-08-31
552	2023-09-28	893,741,772	-11,000	62.8813	1,421,315,542	2023-08-31
553	2023-09-27	893,752,772	0	62.8821	1,421,315,542	2023-08-31
554	2023-09-26	893,752,772	-1,000	62.8821	1,421,315,542	2023-08-31
555	2023-09-25	893,753,772	0	62.8822	1,421,315,542	2023-08-31
556	2023-09-22	893,753,772	0	62.8822	1,421,315,542	2023-08-31
557	2023-09-21	893,753,772	0	62.8822	1,421,315,542	2023-08-31
558	2023-09-20	893,753,772	25,000	62.8822	1,421,315,542	2023-08-31
559	2023-09-19	893,728,772	0	62.8804	1,421,315,542	2023-08-31
560	2023-09-18	893,728,772	-1,000	62.8804	1,421,315,542	2023-08-31
561	2023-09-15	893,729,772	0	62.8805	1,421,315,542	2023-08-31
562	2023-09-14	893,729,772	0	62.8805	1,421,315,542	2023-08-31
563	2023-09-13	893,729,772	-24,905	62.8805	1,421,315,542	2023-08-31
564	2023-09-12	893,754,677	135,000	62.8822	1,421,315,542	2023-08-31
565	2023-09-11	893,619,677	-7,000	62.8727	1,421,315,542	2023-08-31
566	2023-09-07	893,626,677	0	62.8732	1,421,315,542	2023-08-31
567	2023-09-06	893,626,677	0	62.8732	1,421,315,542	2023-08-31
568	2023-09-05	893,626,677	37,000	62.8732	1,421,315,542	2023-08-31
569	2023-09-04	893,589,677	0	62.8706	1,421,315,542	2023-08-31
570	2023-08-31	893,589,677	-21,000	62.8706	1,421,315,542	2023-08-31
571	2023-08-30	893,610,677	0	62.8721	1,421,315,542	2023-07-31
572	2023-08-29	893,610,677	-1,000	62.8721	1,421,315,542	2023-07-31
573	2023-08-28	893,611,677	0	62.8722	1,421,315,542	2023-07-31
574	2023-08-25	893,611,677	-1,000	62.8722	1,421,315,542	2023-07-31
575	2023-08-24	893,612,677	1,117,000	62.8722	1,421,315,542	2023-07-31
576	2023-08-23	892,495,677	-10,000	62.7936	1,421,315,542	2023-07-31
577	2023-08-22	892,505,677	1,000	62.7943	1,421,315,542	2023-07-31
578	2023-08-21	892,504,677	0	62.7943	1,421,315,542	2023-07-31
579	2023-08-18	892,504,677	0	62.7943	1,421,315,542	2023-07-31
580	2023-08-17	892,504,677	-101,000	62.7943	1,421,315,542	2023-07-31
581	2023-08-16	892,605,677	-1,000	62.8014	1,421,315,542	2023-07-31
582	2023-08-15	892,606,677	-200,000	62.8014	1,421,315,542	2023-07-31
583	2023-08-14	892,806,677	49,000	62.8155	1,421,315,542	2023-07-31
584	2023-08-11	892,757,677	0	62.8121	1,421,315,542	2023-07-31
585	2023-08-10	892,757,677	-20,000	62.8121	1,421,315,542	2023-07-31
586	2023-08-09	892,777,677	0	62.8135	1,421,315,542	2023-07-31
587	2023-08-08	892,777,677	-79,000	62.8135	1,421,315,542	2023-07-31
588	2023-08-07	892,856,677	-70,000	62.8190	1,421,315,542	2023-07-31
589	2023-08-04	892,926,677	-3,000	62.8240	1,421,315,542	2023-07-31
590	2023-08-03	892,929,677	0	62.8242	1,421,315,542	2023-07-31
591	2023-08-02	892,929,677	-26,000	62.8242	1,421,315,542	2023-07-31
592	2023-08-01	892,955,677	0	62.8260	1,421,315,542	2023-07-31
593	2023-07-31	892,955,677	0	62.8260	1,421,315,542	2023-07-31
594	2023-07-28	892,955,677	-400,000	62.8260	1,421,315,542	2023-06-30
595	2023-07-27	893,355,677	-64,000	62.8541	1,421,315,542	2023-06-30
596	2023-07-26	893,419,677	8,000	62.8586	1,421,315,542	2023-06-30
597	2023-07-25	893,411,677	-400,000	62.8581	1,421,315,542	2023-06-30
598	2023-07-24	893,811,677	-400,000	62.8862	1,421,315,542	2023-06-30
599	2023-07-21	894,211,677	0	62.9144	1,421,315,542	2023-06-30
600	2023-07-20	894,211,677	8,000	62.9144	1,421,315,542	2023-06-30
601	2023-07-19	894,203,677	-42,000	62.9138	1,421,315,542	2023-06-30
602	2023-07-18	894,245,677	-33,000	62.9168	1,421,315,542	2023-06-30
603	2023-07-14	894,278,677	-1,000	62.9191	1,421,315,542	2023-06-30
604	2023-07-13	894,279,677	0	62.9192	1,421,315,542	2023-06-30
605	2023-07-12	894,279,677	0	62.9192	1,421,315,542	2023-06-30
606	2023-07-11	894,279,677	0	62.9192	1,421,315,542	2023-06-30
607	2023-07-10	894,279,677	17,000	62.9192	1,421,315,542	2023-06-30
608	2023-07-07	894,262,677	0	62.9180	1,421,315,542	2023-06-30
609	2023-07-06	894,262,677	0	62.9180	1,421,315,542	2023-06-30
610	2023-07-05	894,262,677	-209,000	62.9180	1,421,315,542	2023-06-30
611	2023-07-04	894,471,677	0	62.9327	1,421,315,542	2023-06-30
612	2023-07-03	894,471,677	0	62.9327	1,421,315,542	2023-06-30
613	2023-06-30	894,471,677	0	62.9327	1,421,315,542	2023-06-30
614	2023-06-29	894,471,677	0	62.9327	1,421,315,542	2023-05-31
615	2023-06-28	894,471,677	-1,000	62.9327	1,421,315,542	2023-05-31
616	2023-06-27	894,472,677	0	62.9327	1,421,315,542	2023-05-31
617	2023-06-26	894,472,677	-748,000	62.9327	1,421,315,542	2023-05-31
618	2023-06-23	895,220,677	-700,000	62.9854	1,421,315,542	2023-05-31
619	2023-06-21	895,920,677	-19,000	63.0346	1,421,315,542	2023-05-31
620	2023-06-20	895,939,677	-136,000	63.0359	1,421,315,542	2023-05-31
621	2023-06-19	896,075,677	0	63.0455	1,421,315,542	2023-05-31
622	2023-06-16	896,075,677	45,000	63.0455	1,421,315,542	2023-05-31
623	2023-06-15	896,030,677	0	63.0423	1,421,315,542	2023-05-31
624	2023-06-14	896,030,677	0	63.0423	1,421,315,542	2023-05-31
625	2023-06-13	896,030,677	-496,000	63.0423	1,421,315,542	2023-05-31
626	2023-06-12	896,526,677	250,000	63.0772	1,421,315,542	2023-05-31
627	2023-06-09	896,276,677	0	63.0597	1,421,315,542	2023-05-31
628	2023-06-08	896,276,677	0	63.0597	1,421,315,542	2023-05-31
629	2023-06-07	896,276,677	0	63.0597	1,421,315,542	2023-05-31
630	2023-06-06	896,276,677	0	63.0597	1,421,315,542	2023-05-31
631	2023-06-05	896,276,677	-18,000	63.0597	1,421,315,542	2023-05-31
632	2023-06-02	896,294,677	-467,000	63.0609	1,421,315,542	2023-05-31
633	2023-06-01	896,761,677	3,000	63.0938	1,421,315,542	2023-05-31
634	2023-05-31	896,758,677	-46,000	63.0936	1,421,315,542	2023-05-31
635	2023-05-30	896,804,677	-182,000	63.0968	1,421,315,542	2023-04-30
636	2023-05-29	896,986,677	0	63.1096	1,421,315,542	2023-04-30
637	2023-05-25	896,986,677	-30,000	63.1096	1,421,315,542	2023-04-30
638	2023-05-24	897,016,677	0	63.1117	1,421,315,542	2023-04-30
639	2023-05-23	897,016,677	40,000	63.1117	1,421,315,542	2023-04-30
640	2023-05-22	896,976,677	-51,000	63.1089	1,421,315,542	2023-04-30
641	2023-05-19	897,027,677	1,000	63.1125	1,421,315,542	2023-04-30
642	2023-05-18	897,026,677	0	63.1124	1,421,315,542	2023-04-30
643	2023-05-17	897,026,677	-10,000	63.1124	1,421,315,542	2023-04-30
644	2023-05-16	897,036,677	1,000	63.1131	1,421,315,542	2023-04-30
645	2023-05-15	897,035,677	0	63.1131	1,421,315,542	2023-04-30
646	2023-05-12	897,035,677	0	63.1131	1,421,315,542	2023-04-30
647	2023-05-11	897,035,677	4,000	63.1131	1,421,315,542	2023-04-30
648	2023-05-10	897,031,677	-1,440,000	63.1128	1,421,315,542	2023-04-30
649	2023-05-09	898,471,677	0	63.2141	1,421,315,542	2023-04-30
650	2023-05-08	898,471,677	-50,000	63.2141	1,421,315,542	2023-04-30
651	2023-05-05	898,521,677	29,000	63.2176	1,421,315,542	2023-04-30
652	2023-05-04	898,492,677	16,000	63.2156	1,421,315,542	2023-04-30
653	2023-05-03	898,476,677	0	63.2144	1,421,315,542	2023-04-30
654	2023-05-02	898,476,677	0	63.2144	1,421,315,542	2023-04-30
655	2023-04-28	898,476,677	0	63.2144	1,421,315,542	2023-03-31
656	2023-04-27	898,476,677	0	63.2144	1,421,315,542	2023-03-31
657	2023-04-26	898,476,677	0	63.2144	1,421,315,542	2023-03-31
658	2023-04-25	898,476,677	354,000	63.2144	1,421,315,542	2023-03-31
659	2023-04-24	898,122,677	47,000	63.1895	1,421,315,542	2023-03-31
660	2023-04-21	898,075,677	0	63.1862	1,421,315,542	2023-03-31
661	2023-04-20	898,075,677	81,000	63.1862	1,421,315,542	2023-03-31
662	2023-04-19	897,994,677	-10,000	63.1805	1,421,315,542	2023-03-31
663	2023-04-18	898,004,677	1,000	63.1812	1,421,315,542	2023-03-31
664	2023-04-17	898,003,677	0	63.1812	1,421,315,542	2023-03-31
665	2023-04-14	898,003,677	0	63.1812	1,421,315,542	2023-03-31
666	2023-04-13	898,003,677	0	63.1812	1,421,315,542	2023-03-31
667	2023-04-12	898,003,677	3,000	63.1812	1,421,315,542	2023-03-31
668	2023-04-11	898,000,677	-121,000	63.1810	1,421,315,542	2023-03-31
669	2023-04-06	898,121,677	0	63.1895	1,421,315,542	2023-03-31
670	2023-04-04	898,121,677	0	63.1895	1,421,315,542	2023-03-31
671	2023-04-03	898,121,677	0	63.1895	1,421,315,542	2023-03-31
672	2023-03-31	898,121,677	0	63.1895	1,421,315,542	2023-03-31
673	2023-03-30	898,121,677	0	63.1895	1,421,315,542	2023-02-28
674	2023-03-29	898,121,677	0	63.1895	1,421,315,542	2023-02-28
675	2023-03-28	898,121,677	1,000	63.1895	1,421,315,542	2023-02-28
676	2023-03-27	898,120,677	16,000	63.1894	1,421,315,542	2023-02-28
677	2023-03-24	898,104,677	52,000	63.1883	1,421,315,542	2023-02-28
678	2023-03-23	898,052,677	0	63.1846	1,421,315,542	2023-02-28
679	2023-03-22	898,052,677	0	63.1846	1,421,315,542	2023-02-28
680	2023-03-21	898,052,677	118,000	63.1846	1,421,315,542	2023-02-28
681	2023-03-20	897,934,677	39,000	63.1763	1,421,315,542	2023-02-28
682	2023-03-17	897,895,677	256,000	63.1736	1,421,315,542	2023-02-28
683	2023-03-16	897,639,677	0	63.1556	1,421,315,542	2023-02-28
684	2023-03-15	897,639,677	0	63.1556	1,421,315,542	2023-02-28
685	2023-03-14	897,639,677	0	63.1556	1,421,315,542	2023-02-28
686	2023-03-13	897,639,677	12,000	63.1556	1,421,315,542	2023-02-28
687	2023-03-10	897,627,677	0	63.1547	1,421,315,542	2023-02-28
688	2023-03-09	897,627,677	1,000	63.1547	1,421,315,542	2023-02-28
689	2023-03-08	897,626,677	-10,000	63.1546	1,421,315,542	2023-02-28
690	2023-03-07	897,636,677	-36,000	63.1553	1,421,315,542	2023-02-28
691	2023-03-06	897,672,677	-96,000	63.1579	1,421,315,542	2023-02-28
692	2023-03-03	897,768,677	0	63.1646	1,421,315,542	2023-02-28
693	2023-03-02	897,768,677	0	63.1646	1,421,315,542	2023-02-28
694	2023-03-01	897,768,677	-94,000	63.1646	1,421,315,542	2023-02-28
695	2023-02-28	897,862,677	0	63.1712	1,421,315,542	2023-02-28
696	2023-02-27	897,862,677	0	63.1712	1,421,315,542	2023-01-31
697	2023-02-24	897,862,677	-31,500	63.1712	1,421,315,542	2023-01-31
698	2023-02-23	897,894,177	0	63.1735	1,421,315,542	2023-01-31
699	2023-02-22	897,894,177	457,000	63.1735	1,421,315,542	2023-01-31
700	2023-02-21	897,437,177	46,000	63.1413	1,421,315,542	2023-01-31
701	2023-02-20	897,391,177	1,000	63.1381	1,421,315,542	2023-01-31
702	2023-02-17	897,390,177	70,000	63.1380	1,421,315,542	2023-01-31
703	2023-02-16	897,320,177	1,000	63.1331	1,421,315,542	2023-01-31
704	2023-02-15	897,319,177	-23,000	63.1330	1,421,315,542	2023-01-31
705	2023-02-14	897,342,177	12,000	63.1346	1,421,315,542	2023-01-31
706	2023-02-13	897,330,177	0	63.1338	1,421,315,542	2023-01-31
707	2023-02-10	897,330,177	151,000	63.1338	1,421,315,542	2023-01-31
708	2023-02-09	897,179,177	0	63.1232	1,421,315,542	2023-01-31
709	2023-02-08	897,179,177	579,024	63.1232	1,421,315,542	2023-01-31
710	2023-02-07	896,600,153	101,000	63.0824	1,421,315,542	2023-01-31
711	2023-02-06	896,499,153	-64,000	63.0753	1,421,315,542	2023-01-31
712	2023-02-03	896,563,153	0	63.0798	1,421,315,542	2023-01-31
713	2023-02-02	896,563,153	-30,000	63.0798	1,421,315,542	2023-01-31
714	2023-02-01	896,593,153	178,000	63.0819	1,421,315,542	2023-01-31
715	2023-01-31	896,415,153	-370,000	63.0694	1,421,315,542	2023-01-31
716	2023-01-30	896,785,153	-49,000	63.0954	1,421,315,542	2022-12-31
717	2023-01-27	896,834,153	-100,000	63.0989	1,421,315,542	2022-12-31
718	2023-01-26	896,934,153	-78,000	63.1059	1,421,315,542	2022-12-31
719	2023-01-20	897,012,153	0	63.1114	1,421,315,542	2022-12-31
720	2023-01-19	897,012,153	0	63.1114	1,421,315,542	2022-12-31
721	2023-01-18	897,012,153	700,000	63.1114	1,421,315,542	2022-12-31
722	2023-01-17	896,312,153	11,000	63.0622	1,421,315,542	2022-12-31
723	2023-01-16	896,301,153	-160,000	63.0614	1,421,315,542	2022-12-31
724	2023-01-13	896,461,153	29,000	63.0726	1,421,315,542	2022-12-31
725	2023-01-12	896,432,153	19,000	63.0706	1,421,315,542	2022-12-31
726	2023-01-11	896,413,153	399,000	63.0693	1,421,315,542	2022-12-31
727	2023-01-10	896,014,153	-9,000	63.0412	1,421,315,542	2022-12-31
728	2023-01-09	896,023,153	0	63.0418	1,421,315,542	2022-12-31
729	2023-01-06	896,023,153	0	63.0418	1,421,315,542	2022-12-31
730	2023-01-05	896,023,153	0	63.0418	1,421,315,542	2022-12-31
731	2023-01-04	896,023,153	0	63.0418	1,421,315,542	2022-12-31
732	2023-01-03	896,023,153	0	63.0418	1,421,315,542	2022-12-31
733	2022-12-30	896,023,153	22,000	63.0418	1,421,315,542	2022-11-30
734	2022-12-29	896,001,153	0	63.0403	1,421,315,542	2022-11-30
735	2022-12-28	896,001,153	61,000	63.0403	1,421,315,542	2022-11-30
736	2022-12-23	895,940,153	0	63.0360	1,421,315,542	2022-11-30
737	2022-12-22	895,940,153	0	63.0360	1,421,315,542	2022-11-30
738	2022-12-21	895,940,153	-25,000	63.0360	1,421,315,542	2022-11-30
739	2022-12-20	895,965,153	-187,750	63.0377	1,421,315,542	2022-11-30
740	2022-12-19	896,152,903	-13,884	63.0509	1,421,315,542	2022-11-30
741	2022-12-16	896,166,787	-76,000	63.0519	1,421,315,542	2022-11-30
742	2022-12-15	896,242,787	231,000	63.0573	1,421,315,542	2022-11-30
743	2022-12-14	896,011,787	-81,000	63.0410	1,421,315,542	2022-11-30
744	2022-12-13	896,092,787	-51,000	63.0467	1,421,315,542	2022-11-30
745	2022-12-12	896,143,787	-4,000	63.0503	1,421,315,542	2022-11-30
746	2022-12-09	896,147,787	24,711	63.0506	1,421,315,542	2022-11-30
747	2022-12-08	896,123,076	284,000	63.0488	1,421,315,542	2022-11-30
748	2022-12-07	895,839,076	-207,000	63.0289	1,421,315,542	2022-11-30
749	2022-12-06	896,046,076	12,000	63.0434	1,421,315,542	2022-11-30
750	2022-12-05	896,034,076	273,000	63.0426	1,421,315,542	2022-11-30
751	2022-12-02	895,761,076	965,681	63.0234	1,421,315,542	2022-11-30
752	2022-12-01	894,795,395	520,000	62.9554	1,421,315,542	2022-11-30
753	2022-11-30	894,275,395	777,500	62.9189	1,421,315,542	2022-11-30
754	2022-11-29	893,497,895	278,605,421	62.8641	1,421,315,542	2022-11-29
755	2022-11-28	614,892,474	59,000	64.8933	947,543,695	2022-10-31
756	2022-11-25	614,833,474	-167,000	64.8871	947,543,695	2022-10-31
757	2022-11-24	615,000,474	402,000	64.9047	947,543,695	2022-10-31
758	2022-11-23	614,598,474	620,000	64.8623	947,543,695	2022-10-31
759	2022-11-22	613,978,474	23,000	64.7969	947,543,695	2022-10-31
760	2022-11-21	613,955,474	156,000	64.7944	947,543,695	2022-10-31
761	2022-11-18	613,799,474	-445,000	64.7780	947,543,695	2022-10-31
762	2022-11-17	614,244,474	399,000	64.8249	947,543,695	2022-10-31
763	2022-11-16	613,845,474	-302,000	64.7828	947,543,695	2022-10-31
764	2022-11-15	614,147,474	-162,000	64.8147	947,543,695	2022-10-31
765	2022-11-14	614,309,474	-839,000	64.8318	947,543,695	2022-10-31
766	2022-11-11	615,148,474	-428,000	64.9203	947,543,695	2022-10-31
767	2022-11-10	615,576,474	-1,534,000	64.9655	947,543,695	2022-10-31
768	2022-11-09	617,110,474	0	65.1274	947,543,695	2022-10-31
769	2022-11-08	617,110,474	0	65.1274	947,543,695	2022-10-31
770	2022-11-07	617,110,474	-145,000	65.1274	947,543,695	2022-10-31
771	2022-11-04	617,255,474	-232,000	65.1427	947,543,695	2022-10-31
772	2022-11-03	617,487,474	-151,000	65.1672	947,543,695	2022-10-31
773	2022-11-02	617,638,474	-106,000	65.1831	947,543,695	2022-10-31
774	2022-11-01	617,744,474	-111,000	65.1943	947,543,695	2022-10-31
775	2022-10-31	617,855,474	110,000	65.2060	947,543,695	2022-10-31
776	2022-10-28	617,745,474	-608,000	65.1944	947,543,695	2022-09-30
777	2022-10-27	618,353,474	-129,999	65.2586	947,543,695	2022-09-30
778	2022-10-26	618,483,473	51,040	65.2723	947,543,695	2022-09-30
779	2022-10-25	618,432,433	-2,267,000	65.2669	947,543,695	2022-09-30
780	2022-10-24	620,699,433	1,000	65.5062	947,543,695	2022-09-30
781	2022-10-21	620,698,433	13,000	65.5060	947,543,695	2022-09-30
782	2022-10-20	620,685,433	0	65.5047	947,543,695	2022-09-30
783	2022-10-19	620,685,433	0	65.5047	947,543,695	2022-09-30
784	2022-10-18	620,685,433	0	65.5047	947,543,695	2022-09-30
785	2022-10-17	620,685,433	0	65.5047	947,543,695	2022-09-30
786	2022-10-14	620,685,433	-70,000	65.5047	947,543,695	2022-09-30
787	2022-10-13	620,755,433	-323,000	65.5121	947,543,695	2022-09-30
788	2022-10-12	621,078,433	-47,000	65.5462	947,543,695	2022-09-30
789	2022-10-11	621,125,433	0	65.5511	947,543,695	2022-09-30
790	2022-10-10	621,125,433	0	65.5511	947,543,695	2022-09-30
791	2022-10-07	621,125,433	12,000	65.5511	947,543,695	2022-09-30
792	2022-10-06	621,113,433	-50,000	65.5498	947,543,695	2022-09-30
793	2022-10-05	621,163,433	59,000	65.5551	947,543,695	2022-09-30
794	2022-10-03	621,104,433	-189,000	65.5489	947,543,695	2022-09-30
795	2022-09-30	621,293,433	11,000	65.5688	947,543,695	2022-09-30
796	2022-09-29	621,282,433	-20,000	65.5677	947,543,695	2022-08-31
797	2022-09-28	621,302,433	27,000	65.5698	947,543,695	2022-08-31
798	2022-09-27	621,275,433	200,000	65.5669	947,543,695	2022-08-31
799	2022-09-26	621,075,433	0	65.5458	947,543,695	2022-08-31
800	2022-09-23	621,075,433	0	65.5458	947,543,695	2022-08-31
801	2022-09-22	621,075,433	0	65.5458	947,543,695	2022-08-31
802	2022-09-21	621,075,433	-20,000	65.5458	947,543,695	2022-08-31
803	2022-09-20	621,095,433	0	65.5479	947,543,695	2022-08-31
804	2022-09-19	621,095,433	-2,076,000	65.5479	947,543,695	2022-08-31
805	2022-09-16	623,171,433	-104,000	65.7670	947,543,695	2022-08-31
806	2022-09-15	623,275,433	0	65.7780	947,543,695	2022-08-31
807	2022-09-14	623,275,433	45,000	65.7780	947,543,695	2022-08-31
808	2022-09-13	623,230,433	-2,000	65.7733	947,543,695	2022-08-31
809	2022-09-09	623,232,433	-45,000	65.7735	947,543,695	2022-08-31
810	2022-09-08	623,277,433	0	65.7782	947,543,695	2022-08-31
811	2022-09-07	623,277,433	-120,000	65.7782	947,543,695	2022-08-31
812	2022-09-06	623,397,433	40,000	65.7909	947,543,695	2022-08-31
813	2022-09-05	623,357,433	164,000	65.7867	947,543,695	2022-08-31
814	2022-09-02	623,193,433	93,000	65.7694	947,543,695	2022-08-31
815	2022-09-01	623,100,433	82,000	65.7595	947,543,695	2022-08-31
816	2022-08-31	623,018,433	0	65.7509	947,543,695	2022-08-31
817	2022-08-30	623,018,433	-15,000	65.7509	947,543,695	2022-07-31
818	2022-08-29	623,033,433	-379,000	65.7525	947,543,695	2022-07-31
819	2022-08-26	623,412,433	0	65.7925	947,543,695	2022-07-31
820	2022-08-25	623,412,433	0	65.7925	947,543,695	2022-07-31
821	2022-08-24	623,412,433	-1,000	65.7925	947,543,695	2022-07-31
822	2022-08-23	623,413,433	0	65.7926	947,543,695	2022-07-31
823	2022-08-22	623,413,433	-9,000	65.7926	947,543,695	2022-07-31
824	2022-08-19	623,422,433	0	65.7935	947,543,695	2022-07-31
825	2022-08-18	623,422,433	-16,000	65.7935	947,543,695	2022-07-31
826	2022-08-17	623,438,433	10,000	65.7952	947,543,695	2022-07-31
827	2022-08-16	623,428,433	-137,000	65.7942	947,543,695	2022-07-31
828	2022-08-15	623,565,433	0	65.8086	947,543,695	2022-07-31
829	2022-08-12	623,565,433	-40,000	65.8086	947,543,695	2022-07-31
830	2022-08-11	623,605,433	21,000	65.8128	947,543,695	2022-07-31
831	2022-08-10	623,584,433	0	65.8106	947,543,695	2022-07-31
832	2022-08-09	623,584,433	0	65.8106	947,543,695	2022-07-31
833	2022-08-08	623,584,433	-66,000	65.8106	947,543,695	2022-07-31
834	2022-08-05	623,650,433	300,000	65.8176	947,543,695	2022-07-31
835	2022-08-04	623,350,433	182,000	65.7859	947,543,695	2022-07-31
836	2022-08-03	623,168,433	-13,000	65.7667	947,543,695	2022-07-31
837	2022-08-02	623,181,433	0	65.7681	947,543,695	2022-07-31
838	2022-08-01	623,181,433	-3,000	65.7681	947,543,695	2022-07-31
839	2022-07-29	623,184,433	10,000	65.7684	947,543,695	2022-06-30
840	2022-07-28	623,174,433	0	65.7674	947,543,695	2022-06-30
841	2022-07-27	623,174,433	30,000	65.7674	947,543,695	2022-06-30
842	2022-07-26	623,144,433	0	65.7642	947,543,695	2022-06-30
843	2022-07-25	623,144,433	0	65.7642	947,543,695	2022-06-30
844	2022-07-22	623,144,433	30,000	65.7642	947,543,695	2022-06-30
845	2022-07-21	623,114,433	-150,000	65.7610	947,543,695	2022-06-30
846	2022-07-20	623,264,433	0	65.7769	947,543,695	2022-06-30
847	2022-07-19	623,264,433	20,000	65.7769	947,543,695	2022-06-30
848	2022-07-18	623,244,433	-1,000	65.7747	947,543,695	2022-06-30
849	2022-07-15	623,245,433	0	65.7748	947,543,695	2022-06-30
850	2022-07-14	623,245,433	-58,000	65.7748	947,543,695	2022-06-30
851	2022-07-13	623,303,433	0	65.7810	947,543,695	2022-06-30
852	2022-07-12	623,303,433	-50,000	65.7810	947,543,695	2022-06-30
853	2022-07-11	623,353,433	-24,000	65.7862	947,543,695	2022-06-30
854	2022-07-08	623,377,433	-28,000	65.7888	947,543,695	2022-06-30
855	2022-07-07	623,405,433	0	65.7917	947,543,695	2022-06-30
856	2022-07-06	623,405,433	-14,000	65.7917	947,543,695	2022-06-30
857	2022-07-05	623,419,433	83,000	65.7932	947,543,695	2022-06-30
858	2022-07-04	623,336,433	258,000	65.7845	947,543,695	2022-06-30
859	2022-06-30	623,078,433	31,000	65.7572	947,543,695	2022-06-30
860	2022-06-29	623,047,433	0	65.7540	947,543,695	2022-05-31
861	2022-06-28	623,047,433	258,000	65.7540	947,543,695	2022-05-31
862	2022-06-27	622,789,433	161,000	65.7267	947,543,695	2022-05-31
863	2022-06-24	622,628,433	50,000	65.7097	947,543,695	2022-05-31
864	2022-06-23	622,578,433	-15,000	65.7045	947,543,695	2022-05-31
865	2022-06-22	622,593,433	0	65.7060	947,543,695	2022-05-31
866	2022-06-21	622,593,433	40,000	65.7060	947,543,695	2022-05-31
867	2022-06-20	622,553,433	-161,000	65.7018	947,543,695	2022-05-31
868	2022-06-17	622,714,433	1,180,000	65.7188	947,543,695	2022-05-31
869	2022-06-16	621,534,433	-9,000	65.5943	947,543,695	2022-05-31
870	2022-06-15	621,543,433	95,000	65.5952	947,543,695	2022-05-31
871	2022-06-14	621,448,433	360,000	65.5852	947,543,695	2022-05-31
872	2022-06-13	621,088,433	26,000	65.5472	947,543,695	2022-05-31
873	2022-06-10	621,062,433	1,053,000	65.5445	947,543,695	2022-05-31
874	2022-06-09	620,009,433	0	65.4333	947,543,695	2022-05-31
875	2022-06-08	620,009,433	-2,000	65.4333	947,543,695	2022-05-31
876	2022-06-07	620,011,433	0	65.4335	947,543,695	2022-05-31
877	2022-06-06	620,011,433	-59,000	65.4335	947,543,695	2022-05-31
878	2022-06-02	620,070,433	-495,000	65.4398	947,543,695	2022-05-31
879	2022-06-01	620,565,433	-128,000	65.4920	947,543,695	2022-05-31
880	2022-05-31	620,693,433	0	65.5055	947,543,695	2022-05-31
881	2022-05-30	620,693,433	-20,000	65.5055	947,543,695	2022-04-30
882	2022-05-27	620,713,433	0	65.5076	947,543,695	2022-04-30
883	2022-05-26	620,713,433	0	65.5076	947,543,695	2022-04-30
884	2022-05-25	620,713,433	61,000	65.5076	947,543,695	2022-04-30
885	2022-05-24	620,652,433	73,000	65.5012	947,543,695	2022-04-30
886	2022-05-23	620,579,433	0	65.4935	947,543,695	2022-04-30
887	2022-05-20	620,579,433	100,000	65.4935	947,543,695	2022-04-30
888	2022-05-19	620,479,433	43,000	65.4829	947,543,695	2022-04-30
889	2022-05-18	620,436,433	0	65.4784	947,543,695	2022-04-30
890	2022-05-17	620,436,433	0	65.4784	947,543,695	2022-04-30
891	2022-05-16	620,436,433	-45,000	65.4784	947,543,695	2022-04-30
892	2022-05-13	620,481,433	51,000	65.4831	947,543,695	2022-04-30
893	2022-05-12	620,430,433	3,000	65.4778	947,543,695	2022-04-30
894	2022-05-11	620,427,433	156,000	65.4774	947,543,695	2022-04-30
895	2022-05-10	620,271,433	22,000	65.4610	947,543,695	2022-04-30
896	2022-05-06	620,249,433	45,000	65.4587	947,543,695	2022-04-30
897	2022-05-05	620,204,433	0	65.4539	947,543,695	2022-04-30
898	2022-05-04	620,204,433	1,000	65.4539	947,543,695	2022-04-30
899	2022-05-03	620,203,433	-117,000	65.4538	947,543,695	2022-04-30
900	2022-04-29	620,320,433	-110,000	65.4662	947,543,695	2022-03-31
901	2022-04-28	620,430,433	0	65.4778	947,543,695	2022-03-31
902	2022-04-27	620,430,433	-15,000	65.4778	947,543,695	2022-03-31
903	2022-04-26	620,445,433	109,000	65.4793	947,543,695	2022-03-31
904	2022-04-25	620,336,433	-9,000	65.4678	947,543,695	2022-03-31
905	2022-04-22	620,345,433	20,000	65.4688	947,543,695	2022-03-31
906	2022-04-21	620,325,433	-623,000	65.4667	947,543,695	2022-03-31
907	2022-04-20	620,948,433	-1,108,000	65.5324	947,543,695	2022-03-31
908	2022-04-19	622,056,433	-23,000	65.6494	947,543,695	2022-03-31
909	2022-04-14	622,079,433	69,000	65.6518	947,543,695	2022-03-31
910	2022-04-13	622,010,433	32,000	65.6445	947,543,695	2022-03-31
911	2022-04-12	621,978,433	0	65.6411	947,543,695	2022-03-31
912	2022-04-11	621,978,433	467,000	65.6411	947,543,695	2022-03-31
913	2022-04-08	621,511,433	-15,000	65.5918	947,543,695	2022-03-31
914	2022-04-07	621,526,433	388,000	65.5934	947,543,695	2022-03-31
915	2022-04-06	621,138,433	51,000	65.5525	947,543,695	2022-03-31
916	2022-04-04	621,087,433	0	65.5471	947,543,695	2022-03-31
917	2022-04-01	621,087,433	0	65.5471	947,543,695	2022-03-31
918	2022-03-31	621,087,433	96,000	65.5471	947,543,695	2022-03-31
919	2022-03-30	620,991,433	-15,000	65.5370	947,543,695	2022-02-28
920	2022-03-29	621,006,433	0	65.5386	947,543,695	2022-02-28
921	2022-03-28	621,006,433	20,000	65.5386	947,543,695	2022-02-28
922	2022-03-25	620,986,433	-147,000	65.5364	947,543,695	2022-02-28
923	2022-03-24	621,133,433	-3,000	65.5520	947,543,695	2022-02-28
924	2022-03-23	621,136,433	-270,000	65.5523	947,543,695	2022-02-28
925	2022-03-22	621,406,433	1,000	65.5808	947,543,695	2022-02-28
926	2022-03-21	621,405,433	266,000	65.5807	947,543,695	2022-02-28
927	2022-03-18	621,139,433	-90,000	65.5526	947,543,695	2022-02-28
928	2022-03-17	621,229,433	-100,000	65.5621	947,543,695	2022-02-28
929	2022-03-16	621,329,433	232,000	65.5726	947,543,695	2022-02-28
930	2022-03-15	621,097,433	0	65.5482	947,543,695	2022-02-28
931	2022-03-14	621,097,433	54,000	65.5482	947,543,695	2022-02-28
932	2022-03-11	621,043,433	19,000	65.5425	947,543,695	2022-02-28
933	2022-03-10	621,024,433	81,000	65.5405	947,543,695	2022-02-28
934	2022-03-09	620,943,433	-274,000	65.5319	947,543,695	2022-02-28
935	2022-03-08	621,217,433	-63,000	65.5608	947,543,695	2022-02-28
936	2022-03-07	621,280,433	0	65.5675	947,543,695	2022-02-28
937	2022-03-04	621,280,433	-51,000	65.5675	947,543,695	2022-02-28
938	2022-03-03	621,331,433	-235,000	65.5729	947,543,695	2022-02-28
939	2022-03-02	621,566,433	150,000	65.5977	947,543,695	2022-02-28
940	2022-03-01	621,416,433	0	65.5818	947,543,695	2022-02-28
941	2022-02-28	621,416,433	5,000	65.5818	947,543,695	2022-02-28
942	2022-02-25	621,411,433	0	65.5813	947,543,695	2022-01-31
943	2022-02-24	621,411,433	-200,000	65.5813	947,543,695	2022-01-31
944	2022-02-23	621,611,433	0	65.6024	947,543,695	2022-01-31
945	2022-02-22	621,611,433	0	65.6024	947,543,695	2022-01-31
946	2022-02-21	621,611,433	16,000	65.6024	947,543,695	2022-01-31
947	2022-02-18	621,595,433	0	65.6007	947,543,695	2022-01-31
948	2022-02-17	621,595,433	-831,000	65.6007	947,543,695	2022-01-31
949	2022-02-16	622,426,433	-152,000	65.6884	947,543,695	2022-01-31
950	2022-02-15	622,578,433	145,000	65.7045	947,543,695	2022-01-31
951	2022-02-14	622,433,433	-95,000	65.6892	947,543,695	2022-01-31
952	2022-02-11	622,528,433	150,000	65.6992	947,543,695	2022-01-31
953	2022-02-10	622,378,433	-145,000	65.6833	947,543,695	2022-01-31
954	2022-02-09	622,523,433	-70,000	65.6987	947,543,695	2022-01-31
955	2022-02-08	622,593,433	-152,000	65.7060	947,543,695	2022-01-31
956	2022-02-07	622,745,433	-173,000	65.7221	947,543,695	2022-01-31
957	2022-02-04	622,918,433	90,000	65.7403	947,543,695	2022-01-31
958	2022-01-31	622,828,433	0	65.7308	947,543,695	2022-01-31
959	2022-01-28	622,828,433	43,000	65.7308	947,543,695	2021-12-31
960	2022-01-27	622,785,433	271,000	65.7263	947,543,695	2021-12-31
961	2022-01-26	622,514,433	640,000	65.6977	947,543,695	2021-12-31
962	2022-01-25	621,874,433	26,000	65.6302	947,543,695	2021-12-31
963	2022-01-24	621,848,433	507,000	65.6274	947,543,695	2021-12-31
964	2022-01-21	621,341,433	277,000	65.5739	947,543,695	2021-12-31
965	2022-01-20	621,064,433	328,000	65.5447	947,543,695	2021-12-31
966	2022-01-19	620,736,433	293,000	65.5101	947,543,695	2021-12-31
967	2022-01-18	620,443,433	489,000	65.4791	947,543,695	2021-12-31
968	2022-01-17	619,954,433	12,000	65.4275	947,543,695	2021-12-31
969	2022-01-14	619,942,433	-50,000	65.4263	947,543,695	2021-12-31
970	2022-01-13	619,992,433	18,000	65.4315	947,543,695	2021-12-31
971	2022-01-12	619,974,433	101,000	65.4296	947,543,695	2021-12-31
972	2022-01-11	619,873,433	-42,000	65.4190	947,543,695	2021-12-31
973	2022-01-10	619,915,433	188,000	65.4234	947,543,695	2021-12-31
974	2022-01-07	619,727,433	65,000	65.4036	947,543,695	2021-12-31
975	2022-01-06	619,662,433	787,000	65.3967	947,543,695	2021-12-31
976	2022-01-05	618,875,433	-20,000	65.3137	947,543,695	2021-12-31
977	2022-01-04	618,895,433	-1,000	65.3158	947,543,695	2021-12-31
978	2022-01-03	618,896,433	70,000	65.3159	947,543,695	2021-12-31
979	2021-12-31	618,826,433	0	65.3085	947,543,695	2021-12-31
980	2021-12-30	618,826,433	-3,000	65.3085	947,543,695	2021-11-30
981	2021-12-29	618,829,433	-681,000	65.3088	947,543,695	2021-11-30
982	2021-12-28	619,510,433	0	65.3807	947,543,695	2021-11-30
983	2021-12-24	619,510,433	0	65.3807	947,543,695	2021-11-30
984	2021-12-23	619,510,433	-25,000	65.3807	947,543,695	2021-11-30
985	2021-12-22	619,535,433	-100,000	65.3833	947,543,695	2021-11-30
986	2021-12-21	619,635,433	0	65.3939	947,543,695	2021-11-30
987	2021-12-20	619,635,433	5,000	65.3939	947,543,695	2021-11-30
988	2021-12-17	619,630,433	0	65.3933	947,543,695	2021-11-30
989	2021-12-16	619,630,433	-16,000	65.3933	947,543,695	2021-11-30
990	2021-12-15	619,646,433	0	65.3950	947,543,695	2021-11-30
991	2021-12-14	619,646,433	0	65.3950	947,543,695	2021-11-30
992	2021-12-13	619,646,433	-72,000	65.3950	947,543,695	2021-11-30
993	2021-12-10	619,718,433	150,000	65.4026	947,543,695	2021-11-30
994	2021-12-09	619,568,433	-30,000	65.3868	947,543,695	2021-11-30
995	2021-12-08	619,598,433	-60,000	65.3900	947,543,695	2021-11-30
996	2021-12-07	619,658,433	-30,000	65.3963	947,543,695	2021-11-30
997	2021-12-06	619,688,433	0	65.3995	947,543,695	2021-11-30
998	2021-12-03	619,688,433	-69,000	65.3995	947,543,695	2021-11-30
999	2021-12-02	619,757,433	183,000	65.4067	947,543,695	2021-11-30
1000	2021-12-01	619,574,433	-82,000	65.3874	947,543,695	2021-11-30
1001	2021-11-30	619,656,433	-260,000	65.3961	947,543,695	2021-11-30
1002	2021-11-29	619,916,433	12,000	65.4235	947,543,695	2021-10-31
1003	2021-11-26	619,904,433	-5,000	65.4223	947,543,695	2021-10-31
1004	2021-11-25	619,909,433	-15,000	65.4228	947,543,695	2021-10-31
1005	2021-11-24	619,924,433	-102,000	65.4244	947,543,695	2021-10-31
1006	2021-11-23	620,026,433	49,000	65.4351	947,543,695	2021-10-31
1007	2021-11-22	619,977,433	0	65.4300	947,543,695	2021-10-31
1008	2021-11-19	619,977,433	66,000	65.4300	947,543,695	2021-10-31
1009	2021-11-18	619,911,433	0	65.4230	947,543,695	2021-10-31
1010	2021-11-17	619,911,433	-20,000	65.4230	947,543,695	2021-10-31
1011	2021-11-16	619,931,433	0	65.4251	947,543,695	2021-10-31
1012	2021-11-15	619,931,433	-61,000	65.4251	947,543,695	2021-10-31
1013	2021-11-12	619,992,433	215,000	65.4315	947,543,695	2021-10-31
1014	2021-11-11	619,777,433	0	65.4088	947,543,695	2021-10-31
1015	2021-11-10	619,777,433	0	65.4088	947,543,695	2021-10-31
1016	2021-11-09	619,777,433	-25,000	65.4088	947,543,695	2021-10-31
1017	2021-11-08	619,802,433	-106,000	65.4115	947,543,695	2021-10-31
1018	2021-11-05	619,908,433	-167,000	65.4227	947,543,695	2021-10-31
1019	2021-11-04	620,075,433	-604,000	65.4403	947,543,695	2021-10-31
1020	2021-11-03	620,679,433	-130,000	65.5040	947,543,695	2021-10-31
1021	2021-11-02	620,809,433	-218,000	65.5178	947,543,695	2021-10-31
1022	2021-11-01	621,027,433	-319,000	65.5408	947,543,695	2021-10-31
1023	2021-10-29	621,346,433	234,000	65.5744	947,543,695	2021-09-30
1024	2021-10-28	621,112,433	-20,000	65.5497	947,543,695	2021-09-30
1025	2021-10-27	621,132,433	-293,000	65.5519	947,543,695	2021-09-30
1026	2021-10-26	621,425,433	21,000	65.5828	947,543,695	2021-09-30
1027	2021-10-25	621,404,433	-200,000	65.5806	947,543,695	2021-09-30
1028	2021-10-22	621,604,433	300,000	65.6017	947,543,695	2021-09-30
1029	2021-10-21	621,304,433	99,000	65.5700	947,543,695	2021-09-30
1030	2021-10-20	621,205,433	-36,000	65.5596	947,543,695	2021-09-30
1031	2021-10-19	621,241,433	8,000	65.5634	947,543,695	2021-09-30
1032	2021-10-18	621,233,433	-14,000	65.5625	947,543,695	2021-09-30
1033	2021-10-15	621,247,433	-21,000	65.5640	947,543,695	2021-09-30
1034	2021-10-12	621,268,433	50,000	65.5662	947,543,695	2021-09-30
1035	2021-10-11	621,218,433	-48,000	65.5609	947,543,695	2021-09-30
1036	2021-10-08	621,266,433	12,000	65.5660	947,543,695	2021-09-30
1037	2021-10-07	621,254,433	-60,000	65.5647	947,543,695	2021-09-30
1038	2021-10-06	621,314,433	-7,000	65.5711	947,543,695	2021-09-30
1039	2021-10-05	621,321,433	0	65.5718	947,543,695	2021-09-30
1040	2021-10-04	621,321,433	-60,000	65.5718	947,543,695	2021-09-30
1041	2021-09-30	621,381,433	69,000	65.5781	947,543,695	2021-09-30
1042	2021-09-29	621,312,433	156,000	65.5708	947,543,695	2021-08-31
1043	2021-09-28	621,156,433	-168,000	65.5544	947,543,695	2021-08-31
1044	2021-09-27	621,324,433	66,000	65.5721	947,543,695	2021-08-31
1045	2021-09-24	621,258,433	-73,000	65.5651	947,543,695	2021-08-31
1046	2021-09-23	621,331,433	-81,000	65.5729	947,543,695	2021-08-31
1047	2021-09-21	621,412,433	-20,000	65.5814	947,543,695	2021-08-31
1048	2021-09-20	621,432,433	10,000	65.5835	947,543,695	2021-08-31
1049	2021-09-17	621,422,433	61,000	65.5825	947,543,695	2021-08-31
1050	2021-09-16	621,361,433	-1,000	65.5760	947,543,695	2021-08-31
1051	2021-09-15	621,362,433	-146,000	65.5761	947,543,695	2021-08-31
1052	2021-09-14	621,508,433	-42,000	65.5915	947,543,695	2021-08-31
1053	2021-09-13	621,550,433	-641,000	65.5960	947,543,695	2021-08-31
1054	2021-09-10	622,191,433	-21,000	65.6636	947,543,695	2021-08-31
1055	2021-09-09	622,212,433	-102,000	65.6658	947,543,695	2021-08-31
1056	2021-09-08	622,314,433	0	65.6766	947,543,695	2021-08-31
1057	2021-09-07	622,314,433	-254,000	65.6766	947,543,695	2021-08-31
1058	2021-09-06	622,568,433	23,000	65.7034	947,543,695	2021-08-31
1059	2021-09-03	622,545,433	-29,000	65.7010	947,543,695	2021-08-31
1060	2021-09-02	622,574,433	222,000	65.7040	947,543,695	2021-08-31
1061	2021-09-01	622,352,433	-112,000	65.6806	947,543,695	2021-08-31
1062	2021-08-31	622,464,433	-122,000	65.6924	947,543,695	2021-08-31
1063	2021-08-30	622,586,433	124,000	65.7053	947,543,695	2021-07-31
1064	2021-08-27	622,462,433	-20,000	65.6922	947,543,695	2021-07-31
1065	2021-08-26	622,482,433	-72,000	65.6943	947,543,695	2021-07-31
1066	2021-08-25	622,554,433	19,000	65.7019	947,543,695	2021-07-31
1067	2021-08-24	622,535,433	161,000	65.6999	947,543,695	2021-07-31
1068	2021-08-23	622,374,433	-31,000	65.6829	947,543,695	2021-07-31
1069	2021-08-20	622,405,433	499,000	65.6862	947,543,695	2021-07-31
1070	2021-08-19	621,906,433	41,000	65.6335	947,543,695	2021-07-31
1071	2021-08-18	621,865,433	-1,062,000	65.6292	947,543,695	2021-07-31
1072	2021-08-17	622,927,433	771,000	65.7413	947,543,695	2021-07-31
1073	2021-08-16	622,156,433	-686,000	65.6599	947,543,695	2021-07-31
1074	2021-08-13	622,842,433	118,000	65.7323	947,543,695	2021-07-31
1075	2021-08-12	622,724,433	-5,000	65.7199	947,543,695	2021-07-31
1076	2021-08-11	622,729,433	-62,000	65.7204	947,543,695	2021-07-31
1077	2021-08-10	622,791,433	-245,000	65.7269	947,543,695	2021-07-31
1078	2021-08-09	623,036,433	90,000	65.7528	947,543,695	2021-07-31
1079	2021-08-06	622,946,433	-217,000	65.7433	947,543,695	2021-07-31
1080	2021-08-05	623,163,433	25,000	65.7662	947,543,695	2021-07-31
1081	2021-08-04	623,138,433	-152,000	65.7636	947,543,695	2021-07-31
1082	2021-08-03	623,290,433	161,000	65.7796	947,543,695	2021-07-31
1083	2021-08-02	623,129,433	-160,000	65.7626	947,543,695	2021-07-31
1084	2021-07-30	623,289,433	-230,000	65.7795	947,543,695	2021-06-30
1085	2021-07-29	623,519,433	1,282,000	65.8038	947,543,695	2021-06-30
1086	2021-07-28	622,237,433	556,000	65.6685	947,543,695	2021-06-30
1087	2021-07-27	621,681,433	2,930,000	65.6098	947,543,695	2021-06-30
1088	2021-07-26	618,751,433	-206,000	65.3006	947,543,695	2021-06-30
1089	2021-07-23	618,957,433	587,000	65.3223	947,543,695	2021-06-30
1090	2021-07-22	618,370,433	359,000	65.2604	947,543,695	2021-06-30
1091	2021-07-21	618,011,433	-2,382,000	65.2225	947,543,695	2021-06-30
1092	2021-07-20	620,393,433	-260,000	65.4739	947,543,695	2021-06-30
1093	2021-07-19	620,653,433	262,000	65.5013	947,543,695	2021-06-30
1094	2021-07-16	620,391,433	223,000	65.4736	947,543,695	2021-06-30
1095	2021-07-15	620,168,433	-286,000	65.4501	947,543,695	2021-06-30
1096	2021-07-14	620,454,433	-157,000	65.4803	947,543,695	2021-06-30
1097	2021-07-13	620,611,433	-257,000	65.4969	947,543,695	2021-06-30
1098	2021-07-12	620,868,433	506,000	65.5240	947,543,695	2021-06-30
1099	2021-07-09	620,362,433	1,921,000	65.4706	947,543,695	2021-06-30
1100	2021-07-08	618,441,433	1,654,000	65.2679	947,543,695	2021-06-30
1101	2021-07-07	616,787,433	-2,840,000	65.0933	947,543,695	2021-06-30
1102	2021-07-06	619,627,433	-5,703,997	65.3930	947,543,695	2021-06-30
1103	2021-07-05	625,331,430	-4,262,000	65.9950	947,543,695	2021-06-30
1104	2021-07-02	629,593,430	34,000	66.4448	947,543,695	2021-06-30
1105	2021-06-30	629,559,430	-2,000	66.4412	947,543,695	2021-06-30
1106	2021-06-29	629,561,430	291,000	66.4414	947,543,695	2021-05-31
1107	2021-06-28	629,270,430	-113,000	66.4107	947,543,695	2021-05-31
1108	2021-06-25	629,383,430	-92,000	66.4226	947,543,695	2021-05-31
1109	2021-06-24	629,475,430	-1,068,000	66.4323	947,543,695	2021-05-31
1110	2021-06-23	630,543,430	-120,000	66.5451	947,543,695	2021-05-31
1111	2021-06-22	630,663,430	-271,000	66.5577	947,543,695	2021-05-31
1112	2021-06-21	630,934,430	24,000	66.5863	947,543,695	2021-05-31
1113	2021-06-18	630,910,430	-2,092,000	66.5838	947,543,695	2021-05-31
1114	2021-06-17	633,002,430	-12,000	66.8046	947,543,695	2021-05-31
1115	2021-06-16	633,014,430	-119,000	66.8058	947,543,695	2021-05-31
1116	2021-06-15	633,133,430	-1,597,000	66.8184	947,543,695	2021-05-31
1117	2021-06-11	634,730,430	1,000	66.9869	947,543,695	2021-05-31
1118	2021-06-10	634,729,430	-13,000	66.9868	947,543,695	2021-05-31
1119	2021-06-09	634,742,430	-467,000	66.9882	947,543,695	2021-05-31
1120	2021-06-08	635,209,430	-222,000	67.0375	947,543,695	2021-05-31
1121	2021-06-07	635,431,430	-745,000	67.0609	947,543,695	2021-05-31
1122	2021-06-04	636,176,430	-575,000	67.1395	947,543,695	2021-05-31
1123	2021-06-03	636,751,430	-5,000	67.2002	947,543,695	2021-05-31
1124	2021-06-02	636,756,430	0	67.2007	947,543,695	2021-05-31
1125	2021-06-01	636,756,430	-1,558,000	67.2007	947,543,695	2021-05-31
1126	2021-05-31	638,314,430	-28,000	67.3652	947,543,695	2021-05-31
1127	2021-05-28	638,342,430	0	67.3681	947,543,695	2021-04-30
1128	2021-05-27	638,342,430	-13,000	67.3681	947,543,695	2021-04-30
1129	2021-05-26	638,355,430	-151,000	67.3695	947,543,695	2021-04-30
1130	2021-05-25	638,506,430	6,000	67.3854	947,543,695	2021-04-30
1131	2021-05-24	638,500,430	-94,000	67.3848	947,543,695	2021-04-30
1132	2021-05-21	638,594,430	-875,000	67.3947	947,543,695	2021-04-30
1133	2021-05-20	639,469,430	-210,000	67.4871	947,543,695	2021-04-30
1134	2021-05-18	639,679,430	-903,000	67.5092	947,543,695	2021-04-30
1135	2021-05-17	640,582,430	0	67.6045	947,543,695	2021-04-30
1136	2021-05-14	640,582,430	-29,000	67.6045	947,543,695	2021-04-30
1137	2021-05-13	640,611,430	-25,000	67.6076	947,543,695	2021-04-30
1138	2021-05-12	640,636,430	-100,000	67.6102	947,543,695	2021-04-30
1139	2021-05-11	640,736,430	-759,000	67.6208	947,543,695	2021-04-30
1140	2021-05-10	641,495,430	2,000	67.7009	947,543,695	2021-04-30
1141	2021-05-07	641,493,430	-179,000	67.7007	947,543,695	2021-04-30
1142	2021-05-06	641,672,430	-69,000	67.7196	947,543,695	2021-04-30
1143	2021-05-05	641,741,430	-105,000	67.7268	947,543,695	2021-04-30
1144	2021-05-04	641,846,430	-368,000	67.7379	947,543,695	2021-04-30
1145	2021-05-03	642,214,430	-1,170,000	67.7768	947,543,695	2021-04-30
1146	2021-04-30	643,384,430	-97,000	67.9002	947,543,695	2021-04-30
1147	2021-04-29	643,481,430	-282,000	67.9105	947,543,695	2021-03-31
1148	2021-04-28	643,763,430	-127,000	67.9402	947,543,695	2021-03-31
1149	2021-04-27	643,890,430	-74,000	67.9536	947,543,695	2021-03-31
1150	2021-04-26	643,964,430	0	67.9614	947,543,695	2021-03-31
1151	2021-04-23	643,964,430	-5,000	67.9614	947,543,695	2021-03-31
1152	2021-04-22	643,969,430	261,000	67.9620	947,543,695	2021-03-31
1153	2021-04-21	643,708,430	175,000	67.9344	947,543,695	2021-03-31
1154	2021-04-20	643,533,430	3,000	67.9160	947,543,695	2021-03-31
1155	2021-04-19	643,530,430	-179,000	67.9156	947,543,695	2021-03-31
1156	2021-04-16	643,709,430	-365,000	67.9345	947,543,695	2021-03-31
1157	2021-04-15	644,074,430	2,000	67.9731	947,543,695	2021-03-31
1158	2021-04-14	644,072,430	0	67.9728	947,543,695	2021-03-31
1159	2021-04-13	644,072,430	-148,000	67.9728	947,543,695	2021-03-31
1160	2021-04-12	644,220,430	0	67.9885	947,543,695	2021-03-31
1161	2021-04-09	644,220,430	3,000	67.9885	947,543,695	2021-03-31
1162	2021-04-08	644,217,430	-129,000	67.9882	947,543,695	2021-03-31
1163	2021-04-07	644,346,430	-230,000	68.0018	947,543,695	2021-03-31
1164	2021-04-01	644,576,430	1,000	68.0260	947,543,695	2021-03-31
1165	2021-03-31	644,575,430	73,000	68.0259	947,543,695	2021-03-31
1166	2021-03-30	644,502,430	0	68.0182	947,543,695	2021-02-28
1167	2021-03-29	644,502,430	478,000	68.0182	947,543,695	2021-02-28
1168	2021-03-26	644,024,430	615,000	67.9678	947,543,695	2021-02-28
1169	2021-03-25	643,409,430	756,000	67.9029	947,543,695	2021-02-28
1170	2021-03-24	642,653,430	263,000	67.8231	947,543,695	2021-02-28
1171	2021-03-23	642,390,430	197,000	67.7953	947,543,695	2021-02-28
1172	2021-03-22	642,193,430	313,000	67.7745	947,543,695	2021-02-28
1173	2021-03-19	641,880,430	249,000	67.7415	947,543,695	2021-02-28
1174	2021-03-18	641,631,430	203,000	67.7152	947,543,695	2021-02-28
1175	2021-03-17	641,428,430	-89,000	67.6938	947,543,695	2021-02-28
1176	2021-03-16	641,517,430	-1,264,500	67.7032	947,543,695	2021-02-28
1177	2021-03-15	642,781,930	-18,000	67.8367	947,543,695	2021-02-28
1178	2021-03-12	642,799,930	-25,000	67.8386	947,543,695	2021-02-28
1179	2021-03-11	642,824,930	-270,000	67.8412	947,543,695	2021-02-28
1180	2021-03-10	643,094,930	-91,000	67.8697	947,543,695	2021-02-28
1181	2021-03-09	643,185,930	291,000	67.8793	947,543,695	2021-02-28
1182	2021-03-08	642,894,930	-101,000	67.8486	947,543,695	2021-02-28
1183	2021-03-05	642,995,930	87,000	67.8592	947,543,695	2021-02-28
1184	2021-03-04	642,908,930	115,000	67.8501	947,543,695	2021-02-28
1185	2021-03-03	642,793,930	500,000	67.8379	947,543,695	2021-02-28
1186	2021-03-02	642,293,930	1,016,000	67.7852	947,543,695	2021-02-28
1187	2021-03-01	641,277,930	420,000	67.6779	947,543,695	2021-02-28
1188	2021-02-26	640,857,930	792,000	67.6336	947,543,695	2021-01-31
1189	2021-02-25	640,065,930	-488,000	67.5500	947,543,695	2021-01-31
1190	2021-02-24	640,553,930	3,000	67.6015	947,543,695	2021-01-31
1191	2021-02-23	640,550,930	389,000	67.6012	947,543,695	2021-01-31
1192	2021-02-22	640,161,930	306,000	67.5601	947,543,695	2021-01-31
1193	2021-02-19	639,855,930	2,881,000	67.5279	947,543,695	2021-01-31
1194	2021-02-18	636,974,930	1,910,000	67.2238	947,543,695	2021-01-31
1195	2021-02-17	635,064,930	427,000	67.0222	947,543,695	2021-01-31
1196	2021-02-16	634,637,930	-38,000	66.9772	947,543,695	2021-01-31
1197	2021-02-11	634,675,930	0	66.9812	947,543,695	2021-01-31
1198	2021-02-10	634,675,930	197,000	66.9812	947,543,695	2021-01-31
1199	2021-02-09	634,478,930	67,000	66.9604	947,543,695	2021-01-31
1200	2021-02-08	634,411,930	-48,000	66.9533	947,543,695	2021-01-31
1201	2021-02-05	634,459,930	198,000	66.9584	947,543,695	2021-01-31
1202	2021-02-04	634,261,930	-96,000	66.9375	947,543,695	2021-01-31
1203	2021-02-03	634,357,930	555,000	66.9476	947,543,695	2021-01-31
1204	2021-02-02	633,802,930	651,000	66.8890	947,543,695	2021-01-31
1205	2021-02-01	633,151,930	288,000	66.8203	947,543,695	2021-01-31
1206	2021-01-29	632,863,930	102,000	66.7899	947,543,695	2020-12-31
1207	2021-01-28	632,761,930	7,000	66.7792	947,543,695	2020-12-31
1208	2021-01-27	632,754,930	-95,000	66.7784	947,543,695	2020-12-31
1209	2021-01-26	632,849,930	287,000	66.7885	947,543,695	2020-12-31
1210	2021-01-25	632,562,930	200,000	66.7582	947,543,695	2020-12-31
1211	2021-01-22	632,362,930	516,000	66.7371	947,543,695	2020-12-31
1212	2021-01-21	631,846,930	18,731,000	66.6826	947,543,695	2020-12-31
1213	2021-01-20	613,115,930	338,000	64.7058	947,543,695	2020-12-31
1214	2021-01-19	612,777,930	-162,000	64.6702	947,543,695	2020-12-31
1215	2021-01-18	612,939,930	330,000	64.6872	947,543,695	2020-12-31
1216	2021-01-15	612,609,930	-336,000	64.6524	947,543,695	2020-12-31
1217	2021-01-14	612,945,930	737,000	64.6879	947,543,695	2020-12-31
1218	2021-01-13	612,208,930	2,347,000	64.6101	947,543,695	2020-12-31
1219	2021-01-12	609,861,930	-3,096,000	64.3624	947,543,695	2020-12-31
1220	2021-01-11	612,957,930	33,000	64.6891	947,543,695	2020-12-31
1221	2021-01-08	612,924,930	0	64.6857	947,543,695	2020-12-31
1222	2021-01-07	612,924,930	74,500	64.6857	947,543,695	2020-12-31
1223	2021-01-06	612,850,430	-21,000	64.6778	947,543,695	2020-12-31
1224	2021-01-05	612,871,430	-39,500	64.6800	947,543,695	2020-12-31
1225	2021-01-04	612,910,930	-28,000	64.6842	947,543,695	2020-12-31
1226	2020-12-31	612,938,930	0	64.6871	947,543,695	2020-12-31
1227	2020-12-30	612,938,930	-14,000	64.6871	947,543,695	2020-11-30
1228	2020-12-29	612,952,930	-145,000	64.6886	947,543,695	2020-11-30
1229	2020-12-28	613,097,930	12,000	64.7039	947,543,695	2020-11-30
1230	2020-12-24	613,085,930	0	64.7027	947,543,695	2020-11-30
1231	2020-12-23	613,085,930	200,000	64.7027	947,543,695	2020-11-30
1232	2020-12-22	612,885,930	19,000	64.6815	947,543,695	2020-11-30
1233	2020-12-21	612,866,930	-2,000	64.6795	947,543,695	2020-11-30
1234	2020-12-18	612,868,930	0	64.6798	947,543,695	2020-11-30
1235	2020-12-17	612,868,930	9,000	64.6798	947,543,695	2020-11-30
1236	2020-12-16	612,859,930	0	64.6788	947,543,695	2020-11-30
1237	2020-12-15	612,859,930	0	64.6788	947,543,695	2020-11-30
1238	2020-12-14	612,859,930	-78,000	64.6788	947,543,695	2020-11-30
1239	2020-12-11	612,937,930	100,000	64.6870	947,543,695	2020-11-30
1240	2020-12-10	612,837,930	62,000	64.6765	947,543,695	2020-11-30
1241	2020-12-09	612,775,930	1,110,000	64.6699	947,543,695	2020-11-30
1242	2020-12-08	611,665,930	129,000	64.5528	947,543,695	2020-11-30
1243	2020-12-07	611,536,930	1,099,000	64.5392	947,543,695	2020-11-30
1244	2020-12-04	610,437,930	247,000	64.4232	947,543,695	2020-11-30
1245	2020-12-03	610,190,930	454,000	64.3971	947,543,695	2020-11-30
1246	2020-12-02	609,736,930	107,000	64.3492	947,543,695	2020-11-30
1247	2020-12-01	609,629,930	0	64.3379	947,543,695	2020-11-30
1248	2020-11-30	609,629,930	0	64.3379	947,543,695	2020-11-30
1249	2020-11-27	609,629,930	-264,000	64.3379	947,543,695	2020-10-31
1250	2020-11-26	609,893,930	35,000	64.3658	947,543,695	2020-10-31
1251	2020-11-25	609,858,930	-17,000	64.3621	947,543,695	2020-10-31
1252	2020-11-24	609,875,930	406,000	64.3639	947,543,695	2020-10-31
1253	2020-11-23	609,469,930	-49,000	64.3210	947,543,695	2020-10-31
1254	2020-11-20	609,518,930	52,000	64.3262	947,543,695	2020-10-31
1255	2020-11-19	609,466,930	0	64.3207	947,543,695	2020-10-31
1256	2020-11-18	609,466,930	-81,000	64.3207	947,543,695	2020-10-31
1257	2020-11-17	609,547,930	-62,000	64.3293	947,543,695	2020-10-31
1258	2020-11-16	609,609,930	0	64.3358	947,543,695	2020-10-31
1259	2020-11-13	609,609,930	1,000	64.3358	947,543,695	2020-10-31
1260	2020-11-12	609,608,930	1,000	64.3357	947,543,695	2020-10-31
1261	2020-11-11	609,607,930	42,000	64.3356	947,543,695	2020-10-31
1262	2020-11-10	609,565,930	0	64.3312	947,543,695	2020-10-31
1263	2020-11-09	609,565,930	-70,000	64.3312	947,543,695	2020-10-31
1264	2020-11-06	609,635,930	4,000	64.3386	947,543,695	2020-10-31
1265	2020-11-05	609,631,930	-33,000	64.3381	947,543,695	2020-10-31
1266	2020-11-04	609,664,930	2,000	64.3416	947,543,695	2020-10-31
1267	2020-11-03	609,662,930	-209,000	64.3414	947,543,695	2020-10-31
1268	2020-11-02	609,871,930	0	64.3635	947,543,695	2020-10-31
1269	2020-10-30	609,871,930	170,000	64.3635	947,543,695	2020-09-30
1270	2020-10-29	609,701,930	-1,000	64.3455	947,543,695	2020-09-30
1271	2020-10-28	609,702,930	-1,200,000	64.3456	947,543,695	2020-09-30
1272	2020-10-27	610,902,930	0	64.4723	947,543,695	2020-09-30
1273	2020-10-23	610,902,930	0	64.4723	947,543,695	2020-09-30
1274	2020-10-22	610,902,930	3,000	64.4723	947,543,695	2020-09-30
1275	2020-10-21	610,899,930	-40,000	64.4720	947,543,695	2020-09-30
1276	2020-10-20	610,939,930	260,000	64.4762	947,543,695	2020-09-30
1277	2020-10-19	610,679,930	1,000	64.4487	947,543,695	2020-09-30
1278	2020-10-16	610,678,930	0	64.4486	947,543,695	2020-09-30
1279	2020-10-15	610,678,930	-27,000	64.4486	947,543,695	2020-09-30
1280	2020-10-14	610,705,930	0	64.4515	947,543,695	2020-09-30
1281	2020-10-12	610,705,930	0	64.4515	947,543,695	2020-09-30
1282	2020-10-09	610,705,930	234,000	64.4515	947,543,695	2020-09-30
1283	2020-10-08	610,471,930	0	64.4268	947,543,695	2020-09-30
1284	2020-10-07	610,471,930	16,000	64.4268	947,543,695	2020-09-30
1285	2020-10-06	610,455,930	303,000	64.4251	947,543,695	2020-09-30
1286	2020-10-05	610,152,930	-4,000	64.3931	947,543,695	2020-09-30
1287	2020-09-30	610,156,930	-42,000	64.3935	947,543,695	2020-09-30
1288	2020-09-29	610,198,930	-212,000	64.3980	947,543,695	2020-08-31
1289	2020-09-28	610,410,930	29,000	64.4203	947,543,695	2020-08-31
1290	2020-09-25	610,381,930	-52,000	64.4173	947,543,695	2020-08-31
1291	2020-09-24	610,433,930	-101,000	64.4228	947,543,695	2020-08-31
1292	2020-09-23	610,534,930	0	64.4334	947,543,695	2020-08-31
1293	2020-09-22	610,534,930	1,000	64.4334	947,543,695	2020-08-31
1294	2020-09-21	610,533,930	82,000	64.4333	947,543,695	2020-08-31
1295	2020-09-18	610,451,930	149,000	64.4247	947,543,695	2020-08-31
1296	2020-09-17	610,302,930	17,000	64.4089	947,543,695	2020-08-31
1297	2020-09-16	610,285,930	184,000	64.4072	947,543,695	2020-08-31
1298	2020-09-15	610,101,930	0	64.3877	947,543,695	2020-08-31
1299	2020-09-14	610,101,930	-2,000	64.3877	947,543,695	2020-08-31
1300	2020-09-11	610,103,930	0	64.3879	947,543,695	2020-08-31
1301	2020-09-10	610,103,930	-244,000	64.3879	947,543,695	2020-08-31
1302	2020-09-09	610,347,930	-95,000	64.4137	947,543,695	2020-08-31
1303	2020-09-08	610,442,930	-231,000	64.4237	947,543,695	2020-08-31
1304	2020-09-07	610,673,930	-3,000	64.4481	947,543,695	2020-08-31
1305	2020-09-04	610,676,930	10,000	64.4484	947,543,695	2020-08-31
1306	2020-09-03	610,666,930	0	64.4474	947,543,695	2020-08-31
1307	2020-09-02	610,666,930	-325,000	64.4474	947,543,695	2020-08-31
1308	2020-09-01	610,991,930	41,000	64.4817	947,543,695	2020-08-31
1309	2020-08-31	610,950,930	16,000	64.4773	947,543,695	2020-08-31
1310	2020-08-28	610,934,930	-18,000	64.4756	947,543,695	2020-07-31
1311	2020-08-27	610,952,930	205,000	64.4775	947,543,695	2020-07-31
1312	2020-08-26	610,747,930	-169,000	64.4559	947,543,695	2020-07-31
1313	2020-08-25	610,916,930	-651,000	64.4737	947,543,695	2020-07-31
1314	2020-08-24	611,567,930	95,000	64.5425	947,543,695	2020-07-31
1315	2020-08-21	611,472,930	-33,000	64.5324	947,543,695	2020-07-31
1316	2020-08-20	611,505,930	129,000	64.5359	947,543,695	2020-07-31
1317	2020-08-19	611,376,930	93,000	64.5223	947,543,695	2020-07-31
1318	2020-08-18	611,283,930	-457,000	64.5125	947,543,695	2020-07-31
1319	2020-08-17	611,740,930	234,000	64.5607	947,543,695	2020-07-31
1320	2020-08-14	611,506,930	-628,000	64.5360	947,543,695	2020-07-31
1321	2020-08-13	612,134,930	74,000	64.6023	947,543,695	2020-07-31
1322	2020-08-12	612,060,930	-20,000	64.5945	947,543,695	2020-07-31
1323	2020-08-11	612,080,930	2,000	64.5966	947,543,695	2020-07-31
1324	2020-08-10	612,078,930	-42,000	64.5964	947,543,695	2020-07-31
1325	2020-08-07	612,120,930	0	64.6008	947,543,695	2020-07-31
1326	2020-08-06	612,120,930	5,000	64.6008	947,543,695	2020-07-31
1327	2020-08-05	612,115,930	500	64.6003	947,543,695	2020-07-31
1328	2020-08-04	612,115,430	0	64.6002	947,543,695	2020-07-31
1329	2020-08-03	612,115,430	50,000	64.6002	947,543,695	2020-07-31
1330	2020-07-31	612,065,430	-10,000	64.5950	947,543,695	2020-07-31
1331	2020-07-30	612,075,430	-202,000	64.5960	947,543,695	2020-06-30
1332	2020-07-29	612,277,430	-11,000	64.6173	947,543,695	2020-06-30
1333	2020-07-28	612,288,430	-130,000	64.6185	947,543,695	2020-06-30
1334	2020-07-27	612,418,430	-35,000	64.6322	947,543,695	2020-06-30
1335	2020-07-24	612,453,430	-1,140,000	64.6359	947,543,695	2020-06-30
1336	2020-07-23	613,593,430	-53,000	64.7562	947,543,695	2020-06-30
1337	2020-07-22	613,646,430	86,000	64.7618	947,543,695	2020-06-30
1338	2020-07-21	613,560,430	-37,000	64.7527	947,543,695	2020-06-30
1339	2020-07-20	613,597,430	-335,000	64.7566	947,543,695	2020-06-30
1340	2020-07-17	613,932,430	-7,000	64.7920	947,543,695	2020-06-30
1341	2020-07-16	613,939,430	189,000	64.7927	947,543,695	2020-06-30
1342	2020-07-15	613,750,430	1,000	64.7728	947,543,695	2020-06-30
1343	2020-07-14	613,749,430	-344,000	64.7727	947,543,695	2020-06-30
1344	2020-07-13	614,093,430	-497,000	64.8090	947,543,695	2020-06-30
1345	2020-07-10	614,590,430	-460,000	64.8614	947,543,695	2020-06-30
1346	2020-07-09	615,050,430	300,000	64.9100	947,543,695	2020-06-30
1347	2020-07-08	614,750,430	-460,000	64.8783	947,543,695	2020-06-30
1348	2020-07-07	615,210,430	-634,000	64.9269	947,543,695	2020-06-30
1349	2020-07-06	615,844,430	-21,000	64.9938	947,543,695	2020-06-30
1350	2020-07-03	615,865,430	-11,000	64.9960	947,543,695	2020-06-30
1351	2020-07-02	615,876,430	-108,000	64.9972	947,543,695	2020-06-30
1352	2020-06-30	615,984,430	-326,000	65.0086	947,543,695	2020-06-30
1353	2020-06-29	616,310,430	-147,000	65.0430	947,543,695	2020-05-31
1354	2020-06-26	616,457,430	-179,500	65.0585	947,543,695	2020-05-31
1355	2020-06-24	616,636,930	-1,000	65.0774	947,543,695	2020-05-31
1356	2020-06-23	616,637,930	80,000	65.0775	947,543,695	2020-05-31
1357	2020-06-22	616,557,930	-204,000	65.0691	947,543,695	2020-05-31
1358	2020-06-19	616,761,930	171,000	65.0906	947,543,695	2020-05-31
1359	2020-06-18	616,590,930	7,000	65.0726	947,543,695	2020-05-31
1360	2020-06-17	616,583,930	26,000	65.0718	947,543,695	2020-05-31
1361	2020-06-16	616,557,930	113,000	65.0691	947,543,695	2020-05-31
1362	2020-06-15	616,444,930	-47,000	65.0572	947,543,695	2020-05-31
1363	2020-06-12	616,491,930	-506,000	65.0621	947,543,695	2020-05-31
1364	2020-06-11	616,997,930	-337,000	65.1155	947,543,695	2020-05-31
1365	2020-06-10	617,334,930	-141,000	65.1511	947,543,695	2020-05-31
1366	2020-06-09	617,475,930	-75,000	65.1660	947,543,695	2020-05-31
1367	2020-06-08	617,550,930	-289,000	65.1739	947,543,695	2020-05-31
1368	2020-06-05	617,839,930	-1,079,000	65.2044	947,543,695	2020-05-31
1369	2020-06-04	618,918,930	-378,000	65.3182	947,543,695	2020-05-31
1370	2020-06-03	619,296,930	-5,105,000	65.3581	947,543,695	2020-05-31
1371	2020-06-02	624,401,930	9,000	65.8969	947,543,695	2020-05-31
1372	2020-06-01	624,392,930	18,000	65.8960	947,543,695	2020-05-31
1373	2020-05-29	624,374,930	0	65.8941	947,543,695	2020-04-30
1374	2020-05-28	624,374,930	30,000	65.8941	947,543,695	2020-04-30
1375	2020-05-27	624,344,930	42,000	65.8909	947,543,695	2020-04-30
1376	2020-05-26	624,302,930	99,000	65.8865	947,543,695	2020-04-30
1377	2020-05-25	624,203,930	-27,000	65.8760	947,543,695	2020-04-30
1378	2020-05-22	624,230,930	100,000	65.8789	947,543,695	2020-04-30
1379	2020-05-21	624,130,930	312,000	65.8683	947,543,695	2020-04-30
1380	2020-05-20	623,818,930	1,688,978	65.8354	947,543,695	2020-04-30
1381	2020-05-19	622,129,952	-4,175,978	65.6571	947,543,695	2020-04-30
1382	2020-05-18	626,305,930	-60,000	66.0978	947,543,695	2020-04-30
1383	2020-05-15	626,365,930	0	66.1042	947,543,695	2020-04-30
1384	2020-05-14	626,365,930	-1,000	66.1042	947,543,695	2020-04-30
1385	2020-05-13	626,366,930	-125,000	66.1043	947,543,695	2020-04-30
1386	2020-05-12	626,491,930	-75,000	66.1175	947,543,695	2020-04-30
1387	2020-05-11	626,566,930	-31,000	66.1254	947,543,695	2020-04-30
1388	2020-05-08	626,597,930	-42,000	66.1287	947,543,695	2020-04-30
1389	2020-05-07	626,639,930	-2,000	66.1331	947,543,695	2020-04-30
1390	2020-05-06	626,641,930	90,000	66.1333	947,543,695	2020-04-30
1391	2020-05-05	626,551,930	175,000	66.1238	947,543,695	2020-04-30
1392	2020-05-04	626,376,930	13,000	66.1053	947,543,695	2020-04-30
1393	2020-04-29	626,363,930	0	66.1040	947,543,695	2020-03-31
1394	2020-04-28	626,363,930	0	66.1040	947,543,695	2020-03-31
1395	2020-04-27	626,363,930	0	66.1040	947,543,695	2020-03-31
1396	2020-04-24	626,363,930	351,000	66.1040	947,543,695	2020-03-31
1397	2020-04-23	626,012,930	58,000	66.0669	947,543,695	2020-03-31
1398	2020-04-22	625,954,930	10,000	66.0608	947,543,695	2020-03-31
1399	2020-04-21	625,944,930	-1,000	66.0597	947,543,695	2020-03-31
1400	2020-04-20	625,945,930	29,000	66.0598	947,543,695	2020-03-31
1401	2020-04-17	625,916,930	13,000	66.0568	947,543,695	2020-03-31
1402	2020-04-16	625,903,930	-34,000	66.0554	947,543,695	2020-03-31
1403	2020-04-15	625,937,930	25,000	66.0590	947,543,695	2020-03-31
1404	2020-04-14	625,912,930	0	66.0564	947,543,695	2020-03-31
1405	2020-04-09	625,912,930	0	66.0564	947,543,695	2020-03-31
1406	2020-04-08	625,912,930	-6,000	66.0564	947,543,695	2020-03-31
1407	2020-04-07	625,918,930	48,000	66.0570	947,543,695	2020-03-31
1408	2020-04-06	625,870,930	-85,000	66.0519	947,543,695	2020-03-31
1409	2020-04-03	625,955,930	-2,000	66.0609	947,543,695	2020-03-31
1410	2020-04-02	625,957,930	61,000	66.0611	947,543,695	2020-03-31
1411	2020-04-01	625,896,930	-2,000	66.0547	947,543,695	2020-03-31
1412	2020-03-31	625,898,930	112,000	66.0549	947,543,695	2020-03-31
1413	2020-03-30	625,786,930	106,000	66.0431	947,543,695	2020-02-29
1414	2020-03-27	625,680,930	-21,000	66.0319	947,543,695	2020-02-29
1415	2020-03-26	625,701,930	12,000	66.0341	947,543,695	2020-02-29
1416	2020-03-25	625,689,930	-22,247,000	66.0328	947,543,695	2020-02-29
1417	2020-03-24	647,936,930	-645,000	68.3807	947,543,695	2020-02-29
1418	2020-03-23	648,581,930	-4,078,000	68.4488	947,543,695	2020-02-29
1419	2020-03-20	652,659,930	-3,059,000	68.8791	947,543,695	2020-02-29
1420	2020-03-19	655,718,930	-3,250,000	69.2020	947,543,695	2020-02-29
1421	2020-03-18	658,968,930	-5,000	69.5450	947,543,695	2020-02-29
1422	2020-03-17	658,973,930	47,000	69.5455	947,543,695	2020-02-29
1423	2020-03-16	658,926,930	-6,000	69.5405	947,543,695	2020-02-29
1424	2020-03-13	658,932,930	7,746,000	69.5412	947,543,695	2020-02-29
1425	2020-03-12	651,186,930	119,000	68.7237	947,543,695	2020-02-29
1426	2020-03-11	651,067,930	-120,000	68.7111	947,543,695	2020-02-29
1427	2020-03-10	651,187,930	78,000	68.7238	947,543,695	2020-02-29
1428	2020-03-09	651,109,930	4,000	68.7156	947,543,695	2020-02-29
1429	2020-03-06	651,105,930	-34,000	68.7151	947,543,695	2020-02-29
1430	2020-03-05	651,139,930	-3,775,000	68.7187	947,543,695	2020-02-29
1431	2020-03-04	654,914,930	2,000	69.1171	947,543,695	2020-02-29
1432	2020-03-03	654,912,930	148,000	69.1169	947,543,695	2020-02-29
1433	2020-03-02	654,764,930	-1,886,000	69.1013	947,543,695	2020-02-29
1434	2020-02-28	656,650,930	14,000	69.3003	947,543,695	2020-01-31
1435	2020-02-27	656,636,930	11,000	69.2989	947,543,695	2020-01-31
1436	2020-02-26	656,625,930	-43,000	69.2977	947,543,695	2020-01-31
1437	2020-02-25	656,668,930	-1,289,000	69.3022	947,543,695	2020-01-31
1438	2020-02-24	657,957,930	-12,996,000	69.4383	947,543,695	2020-01-31
1439	2020-02-21	670,953,930	-349,000	70.8098	947,543,695	2020-01-31
1440	2020-02-20	671,302,930	0	70.8466	947,543,695	2020-01-31
1441	2020-02-19	671,302,930	36,000	70.8466	947,543,695	2020-01-31
1442	2020-02-18	671,266,930	23,000	70.8428	947,543,695	2020-01-31
1443	2020-02-17	671,243,930	20,000	70.8404	947,543,695	2020-01-31
1444	2020-02-14	671,223,930	-160,000	70.8383	947,543,695	2020-01-31
1445	2020-02-13	671,383,930	82,000	70.8552	947,543,695	2020-01-31
1446	2020-02-12	671,301,930	10,000	70.8465	947,543,695	2020-01-31
1447	2020-02-11	671,291,930	0	70.8455	947,543,695	2020-01-31
1448	2020-02-10	671,291,930	-6,000	70.8455	947,543,695	2020-01-31
1449	2020-02-07	671,297,930	-4,000	70.8461	947,543,695	2020-01-31
1450	2020-02-06	671,301,930	-340,000	70.8465	947,543,695	2020-01-31
1451	2020-02-05	671,641,930	-251,000	70.8824	947,543,695	2020-01-31
1452	2020-02-04	671,892,930	51,000	70.9089	947,543,695	2020-01-31
1453	2020-02-03	671,841,930	1,000	70.9035	947,543,695	2020-01-31
1454	2020-01-31	671,840,930	189,000	70.9034	947,543,695	2020-01-31
1455	2020-01-30	671,651,930	-1,000	70.8835	947,543,695	2019-12-31
1456	2020-01-29	671,652,930	-270,000	70.8836	947,543,695	2019-12-31
1457	2020-01-24	671,922,930	0	70.9121	947,543,695	2019-12-31
1458	2020-01-23	671,922,930	-311,000	70.9121	947,543,695	2019-12-31
1459	2020-01-22	672,233,930	-314,000	70.9449	947,543,695	2019-12-31
1460	2020-01-21	672,547,930	0	70.9780	947,543,695	2019-12-31
1461	2020-01-20	672,547,930	-30,000	70.9780	947,543,695	2019-12-31
1462	2020-01-17	672,577,930	167,000	70.9812	947,543,695	2019-12-31
1463	2020-01-16	672,410,930	7,000	70.9636	947,543,695	2019-12-31
1464	2020-01-15	672,403,930	11,000	70.9628	947,543,695	2019-12-31
1465	2020-01-14	672,392,930	-200,000	70.9617	947,543,695	2019-12-31
1466	2020-01-13	672,592,930	93,000	70.9828	947,543,695	2019-12-31
1467	2020-01-10	672,499,930	-30,000	70.9730	947,543,695	2019-12-31
1468	2020-01-09	672,529,930	-89,000	70.9761	947,543,695	2019-12-31
1469	2020-01-08	672,618,930	-3,000	70.9855	947,543,695	2019-12-31
1470	2020-01-07	672,621,930	0	70.9858	947,543,695	2019-12-31
1471	2020-01-06	672,621,930	117,000	70.9858	947,543,695	2019-12-31
1472	2020-01-03	672,504,930	17,000	70.9735	947,543,695	2019-12-31
1473	2020-01-02	672,487,930	236,000	70.9717	947,543,695	2019-12-31
1474	2019-12-31	672,251,930	0	70.9468	947,543,695	2019-12-31
1475	2019-12-30	672,251,930	-40,000	70.9468	947,543,695	2019-11-30
1476	2019-12-27	672,291,930	4,000	70.9510	947,543,695	2019-11-30
1477	2019-12-24	672,287,930	0	70.9506	947,543,695	2019-11-30
1478	2019-12-23	672,287,930	30,000	70.9506	947,543,695	2019-11-30
1479	2019-12-20	672,257,930	67,000	70.9474	947,543,695	2019-11-30
1480	2019-12-19	672,190,930	55,000	70.9404	947,543,695	2019-11-30
1481	2019-12-18	672,135,930	-10,000	70.9346	947,543,695	2019-11-30
1482	2019-12-17	672,145,930	-80,000	70.9356	947,543,695	2019-11-30
1483	2019-12-16	672,225,930	0	70.9441	947,543,695	2019-11-30
1484	2019-12-13	672,225,930	0	70.9441	947,543,695	2019-11-30
1485	2019-12-12	672,225,930	-3,000	70.9441	947,543,695	2019-11-30
1486	2019-12-11	672,228,930	-80,000	70.9444	947,543,695	2019-11-30
1487	2019-12-10	672,308,930	0	70.9528	947,543,695	2019-11-30
1488	2019-12-09	672,308,930	28,000	70.9528	947,543,695	2019-11-30
1489	2019-12-06	672,280,930	0	70.9499	947,543,695	2019-11-30
1490	2019-12-05	672,280,930	47,000	70.9499	947,543,695	2019-11-30
1491	2019-12-04	672,233,930	0	70.9449	947,543,695	2019-11-30
1492	2019-12-03	672,233,930	1,000	70.9449	947,543,695	2019-11-30
1493	2019-12-02	672,232,930	-12,000	70.9448	947,543,695	2019-11-30
1494	2019-11-29	672,244,930	-14,000	70.9461	947,543,695	2019-10-31
1495	2019-11-28	672,258,930	0	70.9475	947,543,695	2019-10-31
1496	2019-11-27	672,258,930	-40,000	70.9475	947,543,695	2019-10-31
1497	2019-11-26	672,298,930	171,000	70.9518	947,543,695	2019-10-31
1498	2019-11-25	672,127,930	-45,000	70.9337	947,543,695	2019-10-31
1499	2019-11-22	672,172,930	61,000	70.9385	947,543,695	2019-10-31
1500	2019-11-21	672,111,930	2,000	70.9320	947,543,695	2019-10-31
1501	2019-11-20	672,109,930	0	70.9318	947,543,695	2019-10-31
1502	2019-11-19	672,109,930	140,000	70.9318	947,543,695	2019-10-31
1503	2019-11-18	671,969,930	-208,000	70.9170	947,543,695	2019-10-31
1504	2019-11-15	672,177,930	0	70.9390	947,543,695	2019-10-31
1505	2019-11-14	672,177,930	-21,000	70.9390	947,543,695	2019-10-31
1506	2019-11-13	672,198,930	-48,000	70.9412	947,543,695	2019-10-31
1507	2019-11-12	672,246,930	51,000	70.9463	947,543,695	2019-10-31
1508	2019-11-11	672,195,930	54,000	70.9409	947,543,695	2019-10-31
1509	2019-11-08	672,141,930	-21,000	70.9352	947,543,695	2019-10-31
1510	2019-11-07	672,162,930	-1,000	70.9374	947,543,695	2019-10-31
1511	2019-11-06	672,163,930	166,000	70.9375	947,543,695	2019-10-31
1512	2019-11-05	671,997,930	0	70.9200	947,543,695	2019-10-31
1513	2019-11-04	671,997,930	135,000	70.9200	947,543,695	2019-10-31
1514	2019-11-01	671,862,930	261,000	70.9057	947,543,695	2019-10-31
1515	2019-10-31	671,601,930	0	70.8782	947,543,695	2019-10-31
1516	2019-10-30	671,601,930	55,000	70.8782	947,543,695	2019-09-30
1517	2019-10-29	671,546,930	0	70.8724	947,543,695	2019-09-30
1518	2019-10-28	671,546,930	109,000	70.8724	947,543,695	2019-09-30
1519	2019-10-25	671,437,930	1,000	70.8609	947,543,695	2019-09-30
1520	2019-10-24	671,436,930	4,000	70.8608	947,543,695	2019-09-30
1521	2019-10-23	671,432,930	42,000	70.8604	947,543,695	2019-09-30
1522	2019-10-22	671,390,930	-20,000	70.8559	947,543,695	2019-09-30
1523	2019-10-21	671,410,930	-563,000	70.8580	947,543,695	2019-09-30
1524	2019-10-18	671,973,930	0	70.9175	947,543,695	2019-09-30
1525	2019-10-17	671,973,930	-5,000	70.9175	947,543,695	2019-09-30
1526	2019-10-16	671,978,930	0	70.9180	947,543,695	2019-09-30
1527	2019-10-15	671,978,930	280,000	70.9180	947,543,695	2019-09-30
1528	2019-10-14	671,698,930	-80,000	70.8884	947,543,695	2019-09-30
1529	2019-10-11	671,778,930	0	70.8969	947,543,695	2019-09-30
1530	2019-10-10	671,778,930	-612,500	70.8969	947,543,695	2019-09-30
1531	2019-10-09	672,391,430	2,000	70.9615	947,543,695	2019-09-30
1532	2019-10-08	672,389,430	0	70.9613	947,543,695	2019-09-30
1533	2019-10-04	672,389,430	0	70.9613	947,543,695	2019-09-30
1534	2019-10-03	672,389,430	0	70.9613	947,543,695	2019-09-30
1535	2019-10-02	672,389,430	0	70.9613	947,543,695	2019-09-30
1536	2019-09-30	672,389,430	-32,000	70.9613	947,543,695	2019-09-30
1537	2019-09-27	672,421,430	-1,000	70.9647	947,543,695	2019-08-31
1538	2019-09-26	672,422,430	-70,000	70.9648	947,543,695	2019-08-31
1539	2019-09-25	672,492,430	0	70.9722	947,543,695	2019-08-31
1540	2019-09-24	672,492,430	103,000	70.9722	947,543,695	2019-08-31
1541	2019-09-23	672,389,430	4,000	70.9613	947,543,695	2019-08-31
1542	2019-09-20	672,385,430	37,000	70.9609	947,543,695	2019-08-31
1543	2019-09-19	672,348,430	0	70.9570	947,543,695	2019-08-31
1544	2019-09-18	672,348,430	0	70.9570	947,543,695	2019-08-31
1545	2019-09-17	672,348,430	-96,000	70.9570	947,543,695	2019-08-31
1546	2019-09-16	672,444,430	40,000	70.9671	947,543,695	2019-08-31
1547	2019-09-13	672,404,430	0	70.9629	947,543,695	2019-08-31
1548	2019-09-12	672,404,430	0	70.9629	947,543,695	2019-08-31
1549	2019-09-11	672,404,430	-40,000	70.9629	947,543,695	2019-08-31
1550	2019-09-10	672,444,430	0	70.9671	947,543,695	2019-08-31
1551	2019-09-09	672,444,430	10,000	70.9671	947,543,695	2019-08-31
1552	2019-09-06	672,434,430	224,000	70.9661	947,543,695	2019-08-31
1553	2019-09-05	672,210,430	2,000	70.9424	947,543,695	2019-08-31
1554	2019-09-04	672,208,430	38,000	70.9422	947,543,695	2019-08-31
1555	2019-09-03	672,170,430	54,000	70.9382	947,543,695	2019-08-31
1556	2019-09-02	672,116,430	8,000	70.9325	947,543,695	2019-08-31
1557	2019-08-30	672,108,430	-40,000	70.9317	947,543,695	2019-07-31
1558	2019-08-29	672,148,430	1,010,000	70.9359	947,543,695	2019-07-31
1559	2019-08-28	671,138,430	-3,000	70.8293	947,543,695	2019-07-31
1560	2019-08-27	671,141,430	167,000	70.8296	947,543,695	2019-07-31
1561	2019-08-26	670,974,430	20,000	70.8120	947,543,695	2019-07-31
1562	2019-08-23	670,954,430	60,000	70.8099	947,543,695	2019-07-31
1563	2019-08-22	670,894,430	0	70.8035	947,543,695	2019-07-31
1564	2019-08-21	670,894,430	50,000	70.8035	947,543,695	2019-07-31
1565	2019-08-20	670,844,430	110,000	70.7983	947,543,695	2019-07-31
1566	2019-08-19	670,734,430	113,000	70.7866	947,543,695	2019-07-31
1567	2019-08-16	670,621,430	0	70.7747	947,543,695	2019-07-31
1568	2019-08-15	670,621,430	-4,000	70.7747	947,543,695	2019-07-31
1569	2019-08-14	670,625,430	20,000	70.7751	947,543,695	2019-07-31
1570	2019-08-13	670,605,430	-31,000	70.7730	947,543,695	2019-07-31
1571	2019-08-12	670,636,430	4,000	70.7763	947,543,695	2019-07-31
1572	2019-08-09	670,632,430	0	70.7759	947,543,695	2019-07-31
1573	2019-08-08	670,632,430	0	70.7759	947,543,695	2019-07-31
1574	2019-08-07	670,632,430	-36,000	70.7759	947,543,695	2019-07-31
1575	2019-08-06	670,668,430	-1,000	70.7797	947,543,695	2019-07-31
1576	2019-08-05	670,669,430	-10,000	70.7798	947,543,695	2019-07-31
1577	2019-08-02	670,679,430	1,000	70.7808	947,543,695	2019-07-31
1578	2019-08-01	670,678,430	0	70.7807	947,543,695	2019-07-31
1579	2019-07-31	670,678,430	-6,000	70.7807	947,543,695	2019-07-31
1580	2019-07-30	670,684,430	0	70.7814	947,543,695	2019-06-30
1581	2019-07-29	670,684,430	-98,000	70.7814	947,543,695	2019-06-30
1582	2019-07-26	670,782,430	70,000	70.7917	947,543,695	2019-06-30
1583	2019-07-25	670,712,430	65,000	70.7843	947,543,695	2019-06-30
1584	2019-07-24	670,647,430	-132,000	70.7775	947,543,695	2019-06-30
1585	2019-07-23	670,779,430	-400,000	70.7914	947,543,695	2019-06-30
1586	2019-07-22	671,179,430	-7,500	70.8336	947,543,695	2019-06-30
1587	2019-07-19	671,186,930	17,000	70.8344	947,543,695	2019-06-30
1588	2019-07-18	671,169,930	30,000	70.8326	947,543,695	2019-06-30
1589	2019-07-17	671,139,930	0	70.8294	947,543,695	2019-06-30
1590	2019-07-16	671,139,930	756,000	70.8294	947,543,695	2019-06-30
1591	2019-07-15	670,383,930	20,000	70.7497	947,543,695	2019-06-30
1592	2019-07-12	670,363,930	1,000	70.7475	947,543,695	2019-06-30
1593	2019-07-11	670,362,930	0	70.7474	947,543,695	2019-06-30
1594	2019-07-10	670,362,930	-7,500	70.7474	947,543,695	2019-06-30
1595	2019-07-09	670,370,430	0	70.7482	947,543,695	2019-06-30
1596	2019-07-08	670,370,430	14,000	70.7482	947,543,695	2019-06-30
1597	2019-07-05	670,356,430	4,000	70.7468	947,543,695	2019-06-30
1598	2019-07-04	670,352,430	93,000	70.7463	947,543,695	2019-06-30
1599	2019-07-03	670,259,430	-18,000	70.7365	947,543,695	2019-06-30
1600	2019-07-02	670,277,430	0	70.7384	947,543,695	2019-06-30
1601	2019-06-28	670,277,430	-30,000	70.7384	947,543,695	2019-05-31
1602	2019-06-27	670,307,430	6,000	70.7416	947,543,695	2019-05-31
1603	2019-06-26	670,301,430	-10,000	70.7410	947,543,695	2019-05-31
1604	2019-06-25	670,311,430	-30,000	70.7420	947,543,695	2019-05-31
1605	2019-06-24	670,341,430	-7,000	70.7452	947,543,695	2019-05-31
1606	2019-06-21	670,348,430	0	70.7459	947,543,695	2019-05-31
1607	2019-06-20	670,348,430	-10,000	70.7459	947,543,695	2019-05-31
1608	2019-06-19	670,358,430	5,000	70.7470	947,543,695	2019-05-31
1609	2019-06-18	670,353,430	-23,000	70.7464	947,543,695	2019-05-31
1610	2019-06-17	670,376,430	7,000	70.7489	947,543,695	2019-05-31
1611	2019-06-14	670,369,430	-106,000	70.7481	947,543,695	2019-05-31
1612	2019-06-13	670,475,430	-12,000	70.7593	947,543,695	2019-05-31
1613	2019-06-12	670,487,430	0	70.7606	947,543,695	2019-05-31
1614	2019-06-11	670,487,430	28,000	70.7606	947,543,695	2019-05-31
1615	2019-06-10	670,459,430	14,000	70.7576	947,543,695	2019-05-31
1616	2019-06-06	670,445,430	-37,000	70.7561	947,543,695	2019-05-31
1617	2019-06-05	670,482,430	7,000	70.7601	947,543,695	2019-05-31
1618	2019-06-04	670,475,430	1,000	70.7593	947,543,695	2019-05-31
1619	2019-06-03	670,474,430	0	70.7592	947,543,695	2019-05-31
1620	2019-05-31	670,474,430	-17,000	70.7592	947,543,695	2019-05-31
1621	2019-05-30	670,491,430	116,000	70.7610	947,543,695	2019-04-30
1622	2019-05-29	670,375,430	143,000	70.7488	947,543,695	2019-04-30
1623	2019-05-28	670,232,430	-169,000	70.7337	947,543,695	2019-04-30
1624	2019-05-27	670,401,430	-177,000	70.7515	947,543,695	2019-04-30
1625	2019-05-24	670,578,430	-20,000	70.7702	947,543,695	2019-04-30
1626	2019-05-23	670,598,430	0	70.7723	947,543,695	2019-04-30
1627	2019-05-22	670,598,430	-15,000	70.7723	947,543,695	2019-04-30
1628	2019-05-21	670,613,430	-80,000	70.7739	947,543,695	2019-04-30
1629	2019-05-20	670,693,430	-319,000	70.7823	947,543,695	2019-04-30
1630	2019-05-17	671,012,430	-48,000	70.8160	947,543,695	2019-04-30
1631	2019-05-16	671,060,430	0	70.8211	947,543,695	2019-04-30
1632	2019-05-15	671,060,430	110,000	70.8211	947,543,695	2019-04-30
1633	2019-05-14	670,950,430	-727,000	70.8094	947,543,695	2019-04-30
1634	2019-05-10	671,677,430	100,000	70.8862	947,543,695	2019-04-30
1635	2019-05-09	671,577,430	10,000	70.8756	947,543,695	2019-04-30
1636	2019-05-08	671,567,430	28,500	70.8746	947,543,695	2019-04-30
1637	2019-05-07	671,538,930	1,000	70.8716	947,543,695	2019-04-30
1638	2019-05-06	671,537,930	1,000	70.8714	947,543,695	2019-04-30
1639	2019-05-03	671,536,930	0	70.8713	947,543,695	2019-04-30
1640	2019-05-02	671,536,930	-43,000	70.8713	947,543,695	2019-04-30
1641	2019-04-30	671,579,930	0	70.8759	947,543,695	2019-04-30
1642	2019-04-29	671,579,930	-1,000	70.8759	947,543,695	2019-03-31
1643	2019-04-26	671,580,930	-2,000	70.8760	947,543,695	2019-03-31
1644	2019-04-25	671,582,930	50,000	70.8762	947,543,695	2019-03-31
1645	2019-04-24	671,532,930	1,000	70.8709	947,543,695	2019-03-31
1646	2019-04-23	671,531,930	-7,000	70.8708	947,543,695	2019-03-31
1647	2019-04-18	671,538,930	0	70.8716	947,543,695	2019-03-31
1648	2019-04-17	671,538,930	-24,000	70.8716	947,543,695	2019-03-31
1649	2019-04-16	671,562,930	231,000	70.8741	947,543,695	2019-03-31
1650	2019-04-15	671,331,930	5,000	70.8497	947,543,695	2019-03-31
1651	2019-04-12	671,326,930	0	70.8492	947,543,695	2019-03-31
1652	2019-04-11	671,326,930	0	70.8492	947,543,695	2019-03-31
1653	2019-04-10	671,326,930	53,000	70.8492	947,543,695	2019-03-31
1654	2019-04-09	671,273,930	-117,000	70.8436	947,543,695	2019-03-31
1655	2019-04-08	671,390,930	68,000	70.8559	947,543,695	2019-03-31
1656	2019-04-04	671,322,930	7,000	70.8488	947,543,695	2019-03-31
1657	2019-04-03	671,315,930	29,881,000	70.8480	947,543,695	2019-03-31
1658	2019-04-02	641,434,930	-130,000	67.6945	947,543,695	2019-03-31
1659	2019-04-01	641,564,930	112,000	67.7082	947,543,695	2019-03-31
1660	2019-03-29	641,452,930	3,000	67.6964	947,543,695	2019-02-28
1661	2019-03-28	641,449,930	-58,000	67.6961	947,543,695	2019-02-28
1662	2019-03-27	641,507,930	140,000	67.7022	947,543,695	2019-02-28
1663	2019-03-26	641,367,930	23,000	67.6874	947,543,695	2019-02-28
1664	2019-03-25	641,344,930	51,000	67.6850	947,543,695	2019-02-28
1665	2019-03-22	641,293,930	-154,000	67.6796	947,543,695	2019-02-28
1666	2019-03-21	641,447,930	-10,000	67.6959	947,543,695	2019-02-28
1667	2019-03-20	641,457,930	-27,000	67.6969	947,543,695	2019-02-28
1668	2019-03-19	641,484,930	59,000	67.6998	947,543,695	2019-02-28
1669	2019-03-18	641,425,930	27,000	67.6935	947,543,695	2019-02-28
1670	2019-03-15	641,398,930	-86,000	67.6907	947,543,695	2019-02-28
1671	2019-03-14	641,484,930	138,000	67.6998	947,543,695	2019-02-28
1672	2019-03-13	641,346,930	50,000	67.6852	947,543,695	2019-02-28
1673	2019-03-12	641,296,930	81,000	67.6799	947,543,695	2019-02-28
1674	2019-03-11	641,215,930	61,000	67.6714	947,543,695	2019-02-28
1675	2019-03-08	641,154,930	-291,000	67.6649	947,543,695	2019-02-28
1676	2019-03-07	641,445,930	-66,000	67.6957	947,543,695	2019-02-28
1677	2019-03-06	641,511,930	274,000	67.7026	947,543,695	2019-02-28
1678	2019-03-05	641,237,930	67,000	67.6737	947,543,695	2019-02-28
1679	2019-03-04	641,170,930	0	67.6666	947,543,695	2019-02-28
1680	2019-03-01	641,170,930	134,000	67.6666	947,543,695	2019-02-28
1681	2019-02-28	641,036,930	-10,000	67.6525	947,543,695	2019-02-28
1682	2019-02-27	641,046,930	90,000	67.6535	947,543,695	2019-01-31
1683	2019-02-26	640,956,930	29,990,000	67.6440	947,543,695	2019-01-31
1684	2019-02-25	610,966,930	199,000	64.4790	947,543,695	2019-01-31
1685	2019-02-22	610,767,930	7,000	64.4580	947,543,695	2019-01-31
1686	2019-02-21	610,760,930	0	64.4573	947,543,695	2019-01-31
1687	2019-02-20	610,760,930	-21,000	64.4573	947,543,695	2019-01-31
1688	2019-02-19	610,781,930	147,000	64.4595	947,543,695	2019-01-31
1689	2019-02-18	610,634,930	-106,000	64.4440	947,543,695	2019-01-31
1690	2019-02-15	610,740,930	339,000	64.4552	947,543,695	2019-01-31
1691	2019-02-14	610,401,930	18,000	64.4194	947,543,695	2019-01-31
1692	2019-02-13	610,383,930	124,000	64.4175	947,543,695	2019-01-31
1693	2019-02-12	610,259,930	-49,000	64.4044	947,543,695	2019-01-31
1694	2019-02-11	610,308,930	-293,000	64.4096	947,543,695	2019-01-31
1695	2019-02-08	610,601,930	-78,000	64.4405	947,543,695	2019-01-31
1696	2019-02-04	610,679,930	0	64.4487	947,543,695	2019-01-31
1697	2019-02-01	610,679,930	-32,500	64.4487	947,543,695	2019-01-31
1698	2019-01-31	610,712,430	-93,000	64.4522	947,543,695	2019-01-31
1699	2019-01-30	610,805,430	-853,000	64.4620	947,543,695	2018-12-31
1700	2019-01-29	611,658,430	-285,000	64.5520	947,543,695	2018-12-31
1701	2019-01-28	611,943,430	9,000	64.5821	947,543,695	2018-12-31
1702	2019-01-25	611,934,430	575,000	64.5811	947,543,695	2018-12-31
1703	2019-01-24	611,359,430	293,000	64.5204	947,543,695	2018-12-31
1704	2019-01-23	611,066,430	1,938,000	64.4895	947,543,695	2018-12-31
1705	2019-01-22	609,128,430	-210,500	64.2850	947,543,695	2018-12-31
1706	2019-01-21	609,338,930	-30,000	64.3072	947,543,695	2018-12-31
1707	2019-01-18	609,368,930	0	64.3104	947,543,695	2018-12-31
1708	2019-01-17	609,368,930	-135,500	64.3104	947,543,695	2018-12-31
1709	2019-01-16	609,504,430	50,000	64.3247	947,543,695	2018-12-31
1710	2019-01-15	609,454,430	-8,000	64.3194	947,543,695	2018-12-31
1711	2019-01-14	609,462,430	10,000	64.3202	947,543,695	2018-12-31
1712	2019-01-11	609,452,430	-63,000	64.3192	947,543,695	2018-12-31
1713	2019-01-10	609,515,430	81,000	64.3258	947,543,695	2018-12-31
1714	2019-01-09	609,434,430	-30,000	64.3173	947,543,695	2018-12-31
1715	2019-01-08	609,464,430	-4,000	64.3205	947,543,695	2018-12-31
1716	2019-01-07	609,468,430	-45,000	64.3209	947,543,695	2018-12-31
1717	2019-01-04	609,513,430	-144,000	64.3256	947,543,695	2018-12-31
1718	2019-01-03	609,657,430	59,000	64.3408	947,543,695	2018-12-31
1719	2019-01-02	609,598,430	153,000	64.3346	947,543,695	2018-12-31
1720	2018-12-31	609,445,430	0	64.3185	947,543,695	2018-12-31
1721	2018-12-28	609,445,430	159,000	64.3185	947,543,695	2018-11-30
1722	2018-12-27	609,286,430	61,000	64.3017	947,543,695	2018-11-30
1723	2018-12-24	609,225,430	0	64.2952	947,543,695	2018-11-30
1724	2018-12-21	609,225,430	-4,000	64.2952	947,543,695	2018-11-30
1725	2018-12-20	609,229,430	1,239,000	64.2957	947,543,695	2018-11-30
1726	2018-12-19	607,990,430	0	64.1649	947,543,695	2018-11-30
1727	2018-12-18	607,990,430	-58,000,000	64.1649	947,543,695	2018-11-30
1728	2018-12-17	665,990,430	0	70.2860	947,543,695	2018-11-30
1729	2018-12-14	665,990,430	453,000	70.2860	947,543,695	2018-11-30
1730	2018-12-13	665,537,430	1,000	70.2382	947,543,695	2018-11-30
1731	2018-12-12	665,536,430	15,000	70.2381	947,543,695	2018-11-30
1732	2018-12-11	665,521,430	-1,000	70.2365	947,543,695	2018-11-30
1733	2018-12-10	665,522,430	-3,000	70.2366	947,543,695	2018-11-30
1734	2018-12-07	665,525,430	44,000	70.2369	947,543,695	2018-11-30
1735	2018-12-06	665,481,430	-1,000	70.2323	947,543,695	2018-11-30
1736	2018-12-05	665,482,430	108,000	70.2324	947,543,695	2018-11-30
1737	2018-12-04	665,374,430	2,000	70.2210	947,543,695	2018-11-30
1738	2018-12-03	665,372,430	56,000	70.2208	947,543,695	2018-11-30
1739	2018-11-30	665,316,430	18,000	70.2149	947,543,695	2018-11-30
1740	2018-11-29	665,298,430	6,000	70.2130	947,543,695	2018-10-31
1741	2018-11-28	665,292,430	0	70.2123	947,543,695	2018-10-31
1742	2018-11-27	665,292,430	86,000	70.2123	947,543,695	2018-10-31
1743	2018-11-26	665,206,430	103,000	70.2032	947,543,695	2018-10-31
1744	2018-11-23	665,103,430	0	70.1924	947,543,695	2018-10-31
1745	2018-11-22	665,103,430	0	70.1924	947,543,695	2018-10-31
1746	2018-11-21	665,103,430	0	70.1924	947,543,695	2018-10-31
1747	2018-11-20	665,103,430	0	70.1924	947,543,695	2018-10-31
1748	2018-11-19	665,103,430	0	70.1924	947,543,695	2018-10-31
1749	2018-11-16	665,103,430	0	70.1924	947,543,695	2018-10-31
1750	2018-11-15	665,103,430	-1,000	70.1924	947,543,695	2018-10-31
1751	2018-11-14	665,104,430	-191,000	70.1925	947,543,695	2018-10-31
1752	2018-11-13	665,295,430	-2,000	70.2126	947,543,695	2018-10-31
1753	2018-11-12	665,297,430	18,000	70.2128	947,543,695	2018-10-31
1754	2018-11-09	665,279,430	-76,000	70.2110	947,543,695	2018-10-31
1755	2018-11-08	665,355,430	0	70.2190	947,543,695	2018-10-31
1756	2018-11-07	665,355,430	-218,000	70.2190	947,543,695	2018-10-31
1757	2018-11-06	665,573,430	-196,000	70.2420	947,543,695	2018-10-31
1758	2018-11-05	665,769,430	176,000	70.2627	947,543,695	2018-10-31
1759	2018-11-02	665,593,430	14,000	70.2441	947,543,695	2018-10-31
1760	2018-11-01	665,579,430	20,000	70.2426	947,543,695	2018-10-31
1761	2018-10-31	665,559,430	68,000	70.2405	947,543,695	2018-10-31
1762	2018-10-30	665,491,430	0	70.2333	947,543,695	2018-09-30
1763	2018-10-29	665,491,430	243,000	70.2333	947,543,695	2018-09-30
1764	2018-10-26	665,248,430	0	70.2077	947,543,695	2018-09-30
1765	2018-10-25	665,248,430	53,000	70.2077	947,543,695	2018-09-30
1766	2018-10-24	665,195,430	104,000	70.2021	947,543,695	2018-09-30
1767	2018-10-23	665,091,430	312,000	70.1911	947,543,695	2018-09-30
1768	2018-10-22	664,779,430	0	70.1582	947,543,695	2018-09-30
1769	2018-10-19	664,779,430	-20,000	70.1582	947,543,695	2018-09-30
1770	2018-10-18	664,799,430	-35,000	70.1603	947,543,695	2018-09-30
1771	2018-10-16	664,834,430	-32,000	70.1640	947,543,695	2018-09-30
1772	2018-10-15	664,866,430	6,796,500	70.1674	947,543,695	2018-09-30
1773	2018-10-12	658,069,930	-85,000	69.4501	947,543,695	2018-09-30
1774	2018-10-11	658,154,930	150,000	69.4591	947,543,695	2018-09-30
1775	2018-10-10	658,004,930	48,000	69.4432	947,543,695	2018-09-30
1776	2018-10-09	657,956,930	-407,000	69.4382	947,543,695	2018-09-30
1777	2018-10-08	658,363,930	-10	69.4811	947,543,695	2018-09-30
1778	2018-10-05	658,363,940	-100,000	69.4811	947,543,695	2018-09-30
1779	2018-10-04	658,463,940	10,000	69.4917	947,543,695	2018-09-30
1780	2018-10-03	658,453,940	-79,000	69.4906	947,543,695	2018-09-30
1781	2018-10-02	658,532,940	0	69.4990	947,543,695	2018-09-30
1782	2018-09-28	658,532,940	-45,000	69.4990	947,543,695	2018-08-31
1783	2018-09-27	658,577,940	-5,000	69.5037	947,543,695	2018-08-31
1784	2018-09-26	658,582,940	76,000	69.5042	947,543,695	2018-08-31
1785	2018-09-24	658,506,940	0	69.4962	947,543,695	2018-08-31
1786	2018-09-21	658,506,940	-34,000	69.4962	947,543,695	2018-08-31
1787	2018-09-20	658,540,940	0	69.4998	947,543,695	2018-08-31
1788	2018-09-19	658,540,940	-47,000	69.4998	947,543,695	2018-08-31
1789	2018-09-18	658,587,940	10,000	69.5048	947,543,695	2018-08-31
1790	2018-09-17	658,577,940	2,000	69.5037	947,543,695	2018-08-31
1791	2018-09-14	658,575,940	0	69.5035	947,543,695	2018-08-31
1792	2018-09-13	658,575,940	-20,000	69.5035	947,543,695	2018-08-31
1793	2018-09-12	658,595,940	-97,000	69.5056	947,543,695	2018-08-31
1794	2018-09-11	658,692,940	100,000	69.5158	947,543,695	2018-08-31
1795	2018-09-10	658,592,940	10,000	69.5053	947,543,695	2018-08-31
1796	2018-09-07	658,582,940	365,000	69.5042	947,543,695	2018-08-31
1797	2018-09-06	658,217,940	0	69.4657	947,543,695	2018-08-31
1798	2018-09-05	658,217,940	13,000	69.4657	947,543,695	2018-08-31
1799	2018-09-04	658,204,940	110,000	69.4643	947,543,695	2018-08-31
1800	2018-09-03	658,094,940	23,000	69.4527	947,543,695	2018-08-31
1801	2018-08-31	658,071,940	-60,000	69.4503	947,543,695	2018-08-31
1802	2018-08-30	658,131,940	50,000	69.4566	947,543,695	2018-07-31
1803	2018-08-29	658,081,940	-28,000	69.4514	947,543,695	2018-07-31
1804	2018-08-28	658,109,940	6,000	69.4543	947,543,695	2018-07-31
1805	2018-08-27	658,103,940	1,174,500	69.4537	947,543,695	2018-07-31
1806	2018-08-24	656,929,440	580,000	69.3297	947,543,695	2018-07-31
1807	2018-08-23	656,349,440	59,000	69.2685	947,543,695	2018-07-31
1808	2018-08-22	656,290,440	0	69.2623	947,543,695	2018-07-31
1809	2018-08-21	656,290,440	-323,000	69.2623	947,543,695	2018-07-31
1810	2018-08-20	656,613,440	-80,000	69.2964	947,543,695	2018-07-31
1811	2018-08-17	656,693,440	-210,000	69.3048	947,543,695	2018-07-31
1812	2018-08-16	656,903,440	72,000	69.3270	947,543,695	2018-07-31
1813	2018-08-15	656,831,440	-138,000	69.3194	947,543,695	2018-07-31
1814	2018-08-14	656,969,440	-12,000	69.3339	947,543,695	2018-07-31
1815	2018-08-13	656,981,440	-133,000	69.3352	947,543,695	2018-07-31
1816	2018-08-10	657,114,440	0	69.3492	947,543,695	2018-07-31
1817	2018-08-09	657,114,440	-64,000	69.3492	947,543,695	2018-07-31
1818	2018-08-08	657,178,440	7,000	69.3560	947,543,695	2018-07-31
1819	2018-08-07	657,171,440	-187,000	69.3553	947,543,695	2018-07-31
1820	2018-08-06	657,358,440	0	69.3750	947,543,695	2018-07-31
1821	2018-08-03	657,358,440	0	69.3750	947,543,695	2018-07-31
1822	2018-08-02	657,358,440	34,000	69.3750	947,543,695	2018-07-31
1823	2018-08-01	657,324,440	0	69.3714	947,543,695	2018-07-31
1824	2018-07-31	657,324,440	0	69.3714	947,543,695	2018-07-31
1825	2018-07-30	657,324,440	-10,000	69.3714	947,543,695	2018-06-30
1826	2018-07-27	657,334,440	5,000	69.3725	947,543,695	2018-06-30
1827	2018-07-26	657,329,440	0	69.3719	947,543,695	2018-06-30
1828	2018-07-25	657,329,440	42,000	69.3719	947,543,695	2018-06-30
1829	2018-07-24	657,287,440	-75,000	69.3675	947,543,695	2018-06-30
1830	2018-07-23	657,362,440	407,000	69.3754	947,543,695	2018-06-30
1831	2018-07-20	656,955,440	46,000	69.3325	947,543,695	2018-06-30
1832	2018-07-19	656,909,440	36,000	69.3276	947,543,695	2018-06-30
1833	2018-07-18	656,873,440	60,000	69.3238	947,543,695	2018-06-30
1834	2018-07-17	656,813,440	25,000	69.3175	947,543,695	2018-06-30
1835	2018-07-16	656,788,440	-2,000	69.3148	947,543,695	2018-06-30
1836	2018-07-13	656,790,440	461,000	69.3151	947,543,695	2018-06-30
1837	2018-07-12	656,329,440	-27,000	69.2664	947,543,695	2018-06-30
1838	2018-07-11	656,356,440	-76,000	69.2693	947,543,695	2018-06-30
1839	2018-07-10	656,432,440	-20,000	69.2773	947,543,695	2018-06-30
1840	2018-07-09	656,452,440	-65,000	69.2794	947,543,695	2018-06-30
1841	2018-07-06	656,517,440	-234,000	69.2862	947,543,695	2018-06-30
1842	2018-07-05	656,751,440	-146,000	69.3109	947,543,695	2018-06-30
1843	2018-07-04	656,897,440	-48,750	69.3263	947,543,695	2018-06-30
1844	2018-07-03	656,946,190	9,000	69.3315	947,543,695	2018-06-30
1845	2018-06-29	656,937,190	604,000	69.3305	947,543,695	2018-05-31
1846	2018-06-28	656,333,190	-210,000	69.2668	947,543,695	2018-05-31
1847	2018-06-27	656,543,190	29,000	69.2890	947,543,695	2018-05-31
1848	2018-06-26	656,514,190	-59,000	69.2859	947,543,695	2018-05-31
1849	2018-06-25	656,573,190	13,000	69.2921	947,543,695	2018-05-31
1850	2018-06-22	656,560,190	10,000	69.2908	947,543,695	2018-05-31
1851	2018-06-21	656,550,190	148,000	69.2897	947,543,695	2018-05-31
1852	2018-06-20	656,402,190	34,000	69.2741	947,543,695	2018-05-31
1853	2018-06-19	656,368,190	25,000	69.2705	947,543,695	2018-05-31
1854	2018-06-15	656,343,190	105,000	69.2679	947,543,695	2018-05-31
1855	2018-06-14	656,238,190	65,000	69.2568	947,543,695	2018-05-31
1856	2018-06-13	656,173,190	119,000	69.2499	947,543,695	2018-05-31
1857	2018-06-12	656,054,190	0	69.2374	947,543,695	2018-05-31
1858	2018-06-11	656,054,190	-61,000	69.2374	947,543,695	2018-05-31
1859	2018-06-08	656,115,190	7,000	69.2438	947,543,695	2018-05-31
1860	2018-06-07	656,108,190	86,000	69.2431	947,543,695	2018-05-31
1861	2018-06-06	656,022,190	-139,000	69.2340	947,543,695	2018-05-31
1862	2018-06-05	656,161,190	56,000	69.2486	947,543,695	2018-05-31
1863	2018-06-04	656,105,190	-83,000	69.2427	947,543,695	2018-05-31
1864	2018-06-01	656,188,190	358,000	69.2515	947,543,695	2018-05-31
1865	2018-05-31	655,830,190	-267,000	69.2137	947,543,695	2018-05-31
1866	2018-05-30	656,097,190	40,000	69.2419	947,543,695	2018-04-30
1867	2018-05-29	656,057,190	54,000	69.2377	947,543,695	2018-04-30
1868	2018-05-28	656,003,190	-4,000	69.2320	947,543,695	2018-04-30
1869	2018-05-25	656,007,190	-297,000	69.2324	947,543,695	2018-04-30
1870	2018-05-24	656,304,190	-284,000	69.2637	947,543,695	2018-04-30
1871	2018-05-23	656,588,190	-10,000	69.2937	947,543,695	2018-04-30
1872	2018-05-21	656,598,190	10,000	69.2948	947,543,695	2018-04-30
1873	2018-05-18	656,588,190	-806,000	69.2937	947,543,695	2018-04-30
1874	2018-05-17	657,394,190	-27,000	69.3788	947,543,695	2018-04-30
1875	2018-05-16	657,421,190	298,000	69.3816	947,543,695	2018-04-30
1876	2018-05-15	657,123,190	-42,000	69.3502	947,543,695	2018-04-30
1877	2018-05-14	657,165,190	-77,000	69.3546	947,543,695	2018-04-30
1878	2018-05-11	657,242,190	278,750	69.3627	947,543,695	2018-04-30
1879	2018-05-10	656,963,440	-6,000	69.3333	947,543,695	2018-04-30
1880	2018-05-09	656,969,440	5,052,000	69.3339	947,543,695	2018-04-30
1881	2018-05-08	651,917,440	138,000	68.8008	947,543,695	2018-04-30
1882	2018-05-07	651,779,440	-165,000	68.7862	947,543,695	2018-04-30
1883	2018-05-04	651,944,440	0	68.8036	947,543,695	2018-04-30
1884	2018-05-03	651,944,440	-199,000	68.8036	947,543,695	2018-04-30
1885	2018-05-02	652,143,440	68,000	68.8246	947,543,695	2018-04-30
1886	2018-04-30	652,075,440	-232,000	68.8175	947,543,695	2018-04-30
1887	2018-04-27	652,307,440	49,000	68.8419	947,543,695	2018-03-31
1888	2018-04-26	652,258,440	5,000	68.8368	947,543,695	2018-03-31
1889	2018-04-25	652,253,440	68,000	68.8362	947,543,695	2018-03-31
1890	2018-04-24	652,185,440	0	68.8291	947,543,695	2018-03-31
1891	2018-04-23	652,185,440	-90,000	68.8291	947,543,695	2018-03-31
1892	2018-04-20	652,275,440	67,000	68.8386	947,543,695	2018-03-31
1893	2018-04-19	652,208,440	0	68.8315	947,543,695	2018-03-31
1894	2018-04-18	652,208,440	24,000	68.8315	947,543,695	2018-03-31
1895	2018-04-17	652,184,440	8,000	68.8290	947,543,695	2018-03-31
1896	2018-04-16	652,176,440	73,000	68.8281	947,543,695	2018-03-31
1897	2018-04-13	652,103,440	-21,000	68.8204	947,543,695	2018-03-31
1898	2018-04-12	652,124,440	-110,000	68.8226	947,543,695	2018-03-31
1899	2018-04-11	652,234,440	158,000	68.8342	947,543,695	2018-03-31
1900	2018-04-10	652,076,440	5,000	68.8176	947,543,695	2018-03-31
1901	2018-04-09	652,071,440	33,000	68.8170	947,543,695	2018-03-31
1902	2018-04-06	652,038,440	2,000	68.8135	947,543,695	2018-03-31
1903	2018-04-04	652,036,440	-29,000	68.8133	947,543,695	2018-03-31
1904	2018-04-03	652,065,440	-105,000	68.8164	947,543,695	2018-03-31
1905	2018-03-29	652,170,440	-58,000	68.8275	947,543,695	2018-02-28
1906	2018-03-28	652,228,440	100,000	68.8336	947,543,695	2018-02-28
1907	2018-03-27	652,128,440	-492,000	68.8230	947,543,695	2018-02-28
1908	2018-03-26	652,620,440	122,000	68.8750	947,543,695	2018-02-28
1909	2018-03-23	652,498,440	-140,000	68.8621	947,543,695	2018-02-28
1910	2018-03-22	652,638,440	175,000	68.8769	947,543,695	2018-02-28
1911	2018-03-21	652,463,440	28,000	68.8584	947,543,695	2018-02-28
1912	2018-03-20	652,435,440	103,000	68.8554	947,543,695	2018-02-28
1913	2018-03-19	652,332,440	-103,000	68.8446	947,543,695	2018-02-28
1914	2018-03-16	652,435,440	-89,000	68.8554	947,543,695	2018-02-28
1915	2018-03-15	652,524,440	133,000	68.8648	947,543,695	2018-02-28
1916	2018-03-14	652,391,440	237,000	68.8508	947,543,695	2018-02-28
1917	2018-03-13	652,154,440	459,000	68.8258	947,543,695	2018-02-28
1918	2018-03-12	651,695,440	-108,000	68.7773	947,543,695	2018-02-28
1919	2018-03-09	651,803,440	-80,000	68.7887	947,543,695	2018-02-28
1920	2018-03-08	651,883,440	-56,000	68.7972	947,543,695	2018-02-28
1921	2018-03-07	651,939,440	-42,000	68.8031	947,543,695	2018-02-28
1922	2018-03-06	651,981,440	-20,000	68.8075	947,543,695	2018-02-28
1923	2018-03-05	652,001,440	74,000	68.8096	947,543,695	2018-02-28
1924	2018-03-02	651,927,440	-51,000	68.8018	947,543,695	2018-02-28
1925	2018-03-01	651,978,440	-32,000	68.8072	947,543,695	2018-02-28
1926	2018-02-28	652,010,440	-26,000	68.8106	947,543,695	2018-02-28
1927	2018-02-27	652,036,440	-91,000	68.8133	947,543,695	2018-01-31
1928	2018-02-26	652,127,440	100,000	68.8229	947,543,695	2018-01-31
1929	2018-02-23	652,027,440	21,000	68.8124	947,543,695	2018-01-31
1930	2018-02-22	652,006,440	-19,000	68.8102	947,543,695	2018-01-31
1931	2018-02-21	652,025,440	113,000	68.8122	947,543,695	2018-01-31
1932	2018-02-20	651,912,440	884,000	68.8003	947,543,695	2018-01-31
1933	2018-02-15	651,028,440	0	68.7070	947,543,695	2018-01-31
1934	2018-02-14	651,028,440	172,000	68.7070	947,543,695	2018-01-31
1935	2018-02-13	650,856,440	-374,500	68.6888	947,543,695	2018-01-31
1936	2018-02-12	651,230,940	-1,086,000	68.7283	947,543,695	2018-01-31
1937	2018-02-09	652,316,940	1,137,000	68.8429	947,543,695	2018-01-31
1938	2018-02-08	651,179,940	-262,000	68.7229	947,543,695	2018-01-31
1939	2018-02-07	651,441,940	-55,000	68.7506	947,543,695	2018-01-31
1940	2018-02-06	651,496,940	50,000	68.7564	947,543,695	2018-01-31
1941	2018-02-05	651,446,940	950,000	68.7511	947,543,695	2018-01-31
1942	2018-02-02	650,496,940	-247,000	68.6509	947,543,695	2018-01-31
1943	2018-02-01	650,743,940	-8,878,000	68.6769	947,543,695	2018-01-31
1944	2018-01-31	659,621,940	-108,000	69.6139	947,543,695	2018-01-31
1945	2018-01-30	659,729,940	-374,000	69.6253	947,543,695	2017-12-31
1946	2018-01-29	660,103,940	-91,000	69.6647	947,543,695	2017-12-31
1947	2018-01-26	660,194,940	283,000	69.6744	947,543,695	2017-12-31
1948	2018-01-25	659,911,940	149,000	69.6445	947,543,695	2017-12-31
1949	2018-01-24	659,762,940	-357,000	69.6288	947,543,695	2017-12-31
1950	2018-01-23	660,119,940	86,000	69.6664	947,543,695	2017-12-31
1951	2018-01-22	660,033,940	230,000	69.6574	947,543,695	2017-12-31
1952	2018-01-19	659,803,940	-335,000	69.6331	947,543,695	2017-12-31
1953	2018-01-18	660,138,940	208,000	69.6684	947,543,695	2017-12-31
1954	2018-01-17	659,930,940	-51,000	69.6465	947,543,695	2017-12-31
1955	2018-01-16	659,981,940	147,000	69.6519	947,543,695	2017-12-31
1956	2018-01-15	659,834,940	56,000	69.6364	947,543,695	2017-12-31
1957	2018-01-12	659,778,940	-214,000	69.6305	947,543,695	2017-12-31
1958	2018-01-11	659,992,940	-1,000	69.6530	947,543,695	2017-12-31
1959	2018-01-10	659,993,940	-4,000	69.6531	947,543,695	2017-12-31
1960	2018-01-09	659,997,940	-414,000	69.6536	947,543,695	2017-12-31
1961	2018-01-08	660,411,940	-19,000	69.6973	947,543,695	2017-12-31
1962	2018-01-05	660,430,940	-205,600	69.6993	947,543,695	2017-12-31
1963	2018-01-04	660,636,540	67,000	69.7210	947,543,695	2017-12-31
1964	2018-01-03	660,569,540	30,000	69.7139	947,543,695	2017-12-31
1965	2018-01-02	660,539,540	-27,000	69.7107	947,543,695	2017-12-31
1966	2017-12-29	660,566,540	105,000	69.7136	947,543,695	2017-11-30
1967	2017-12-28	660,461,540	13,000	69.7025	947,543,695	2017-11-30
1968	2017-12-27	660,448,540	0	69.7011	947,543,695	2017-11-30
1969	2017-12-22	660,448,540	-20,000	69.7011	947,543,695	2017-11-30
1970	2017-12-21	660,468,540	28,000	69.7032	947,543,695	2017-11-30
1971	2017-12-20	660,440,540	44,000	69.7003	947,543,695	2017-11-30
1972	2017-12-19	660,396,540	85,000	69.6956	947,543,695	2017-11-30
1973	2017-12-18	660,311,540	75,000	69.6867	947,543,695	2017-11-30
1974	2017-12-15	660,236,540	1,546,000	69.6787	947,543,695	2017-11-30
1975	2017-12-14	658,690,540	0	69.5156	947,543,695	2017-11-30
1976	2017-12-13	658,690,540	-104,000	69.5156	947,543,695	2017-11-30
1977	2017-12-12	658,794,540	20,600	69.5266	947,543,695	2017-11-30
1978	2017-12-11	658,773,940	53,000	69.5244	947,543,695	2017-11-30
1979	2017-12-08	658,720,940	-1,668,000	69.5188	947,543,695	2017-11-30
1980	2017-12-07	660,388,940	119,000	69.6948	947,543,695	2017-11-30
1981	2017-12-06	660,269,940	-2,839,000	69.6823	947,543,695	2017-11-30
1982	2017-12-05	663,108,940	-656,000	69.9819	947,543,695	2017-11-30
1983	2017-12-04	663,764,940	-2,005,000	70.0511	947,543,695	2017-11-30
1984	2017-12-01	665,769,940	-31,000	70.2627	947,543,695	2017-11-30
1985	2017-11-30	665,800,940	-255,500	70.2660	947,543,695	2017-11-30
1986	2017-11-29	666,056,440	-29,000	70.2930	947,543,695	2017-10-31
1987	2017-11-28	666,085,440	0	70.2960	947,543,695	2017-10-31
1988	2017-11-27	666,085,440	-33,000	70.2960	947,543,695	2017-10-31
1989	2017-11-24	666,118,440	-970,000	70.2995	947,543,695	2017-10-31
1990	2017-11-23	667,088,440	200,000	70.4019	947,543,695	2017-10-31
1991	2017-11-22	666,888,440	23,000	70.3808	947,543,695	2017-10-31
1992	2017-11-21	666,865,440	-86,000	70.3783	947,543,695	2017-10-31
1993	2017-11-20	666,951,440	25,000	70.3874	947,543,695	2017-10-31
1994	2017-11-17	666,926,440	-438,000	70.3848	947,543,695	2017-10-31
1995	2017-11-16	667,364,440	16,000	70.4310	947,543,695	2017-10-31
1996	2017-11-15	667,348,440	153,000	70.4293	947,543,695	2017-10-31
1997	2017-11-14	667,195,440	376,000	70.4132	947,543,695	2017-10-31
1998	2017-11-13	666,819,440	164,000	70.3735	947,543,695	2017-10-31
1999	2017-11-10	666,655,440	-221,000	70.3562	947,543,695	2017-10-31
2000	2017-11-09	666,876,440	-45,000	70.3795	947,543,695	2017-10-31
2001	2017-11-08	666,921,440	-133,000	70.3842	947,543,695	2017-10-31
2002	2017-11-07	667,054,440	-193,000	70.3983	947,543,695	2017-10-31
2003	2017-11-06	667,247,440	-133,000	70.4186	947,543,695	2017-10-31
2004	2017-11-03	667,380,440	-116,000	70.4327	947,543,695	2017-10-31
2005	2017-11-02	667,496,440	-13,000	70.4449	947,543,695	2017-10-31
2006	2017-11-01	667,509,440	-561,000	70.4463	947,543,695	2017-10-31
2007	2017-10-31	668,070,440	19,000	70.5055	947,543,695	2017-10-31
2008	2017-10-30	668,051,440	109,000	70.5035	947,543,695	2017-09-30
2009	2017-10-27	667,942,440	-68,000	70.4920	947,543,695	2017-09-30
2010	2017-10-26	668,010,440	311,000	70.4992	947,543,695	2017-09-30
2011	2017-10-25	667,699,440	-10,000	70.4663	947,543,695	2017-09-30
2012	2017-10-24	667,709,440	-189,000	70.4674	947,543,695	2017-09-30
2013	2017-10-23	667,898,440	600,000	70.4873	947,543,695	2017-09-30
2014	2017-10-20	667,298,440	52,000	70.4240	947,543,695	2017-09-30
2015	2017-10-19	667,246,440	1,299,000	70.4185	947,543,695	2017-09-30
2016	2017-10-18	665,947,440	62,000	70.2814	947,543,695	2017-09-30
2017	2017-10-17	665,885,440	-40,000	70.2749	947,543,695	2017-09-30
2018	2017-10-16	665,925,440	-81,000	70.2791	947,543,695	2017-09-30
2019	2017-10-13	666,006,440	-38,000	70.2877	947,543,695	2017-09-30
2020	2017-10-12	666,044,440	-151,000	70.2917	947,543,695	2017-09-30
2021	2017-10-11	666,195,440	46,000	70.3076	947,543,695	2017-09-30
2022	2017-10-10	666,149,440	18,000	70.3028	947,543,695	2017-09-30
2023	2017-10-09	666,131,440	22,000	70.3009	947,543,695	2017-09-30
2024	2017-10-06	666,109,440	28,000	70.2985	947,543,695	2017-09-30
2025	2017-10-04	666,081,440	36,000	70.2956	947,543,695	2017-09-30
2026	2017-10-03	666,045,440	13,000	70.2918	947,543,695	2017-09-30
2027	2017-09-29	666,032,440	101,000	70.2904	947,543,695	2017-08-31
2028	2017-09-28	665,931,440	-33,000	70.2798	947,543,695	2017-08-31
2029	2017-09-27	665,964,440	43,000	70.2832	947,543,695	2017-08-31
2030	2017-09-26	665,921,440	1,441,000	70.2787	947,543,695	2017-08-31
2031	2017-09-25	664,480,440	-1,524,000	70.1266	947,543,695	2017-08-31
2032	2017-09-22	666,004,440	-554,000	70.2875	947,543,695	2017-08-31
2033	2017-09-21	666,558,440	149,000	70.3459	947,543,695	2017-08-31
2034	2017-09-20	666,409,440	-174,000	70.3302	947,543,695	2017-08-31
2035	2017-09-19	666,583,440	253,000	70.3486	947,543,695	2017-08-31
2036	2017-09-18	666,330,440	-3,000	70.3219	947,543,695	2017-08-31
2037	2017-09-15	666,333,440	51,000	70.3222	947,543,695	2017-08-31
2038	2017-09-14	666,282,440	-25,000	70.3168	947,543,695	2017-08-31
2039	2017-09-13	666,307,440	352,000	70.3194	947,543,695	2017-08-31
2040	2017-09-12	665,955,440	-122,000	70.2823	947,543,695	2017-08-31
2041	2017-09-11	666,077,440	19,000	70.2952	947,543,695	2017-08-31
2042	2017-09-08	666,058,440	-101,000	70.2932	947,543,695	2017-08-31
2043	2017-09-07	666,159,440	343,000	70.3038	947,543,695	2017-08-31
2044	2017-09-06	665,816,440	122,000	70.2676	947,543,695	2017-08-31
2045	2017-09-05	665,694,440	-199,000	70.2547	947,543,695	2017-08-31
2046	2017-09-04	665,893,440	-5,000	70.2758	947,543,695	2017-08-31
2047	2017-09-01	665,898,440	4,183,000	70.2763	947,543,695	2017-08-31
2048	2017-08-31	661,715,440	4,000	69.8348	947,543,695	2017-08-31
2049	2017-08-30	661,711,440	-59,000	69.8344	947,543,695	2017-07-31
2050	2017-08-29	661,770,440	-37,000	69.8406	947,543,695	2017-07-31
2051	2017-08-28	661,807,440	-35,000	69.8445	947,543,695	2017-07-31
2052	2017-08-25	661,842,440	-370,372	69.8482	947,543,695	2017-07-31
2053	2017-08-24	662,212,812	-180,000	69.8873	947,543,695	2017-07-31
2054	2017-08-23	662,392,812	0	69.9063	947,543,695	2017-07-31
2055	2017-08-22	662,392,812	19,000	69.9063	947,543,695	2017-07-31
2056	2017-08-21	662,373,812	-97,000	69.9043	947,543,695	2017-07-31
2057	2017-08-18	662,470,812	145,000	69.9145	947,543,695	2017-07-31
2058	2017-08-17	662,325,812	-241,000	69.8992	947,543,695	2017-07-31
2059	2017-08-16	662,566,812	313,000	69.9247	947,543,695	2017-07-31
2060	2017-08-15	662,253,812	-137,000	69.8916	947,543,695	2017-07-31
2061	2017-08-14	662,390,812	196,000	69.9061	947,543,695	2017-07-31
2062	2017-08-11	662,194,812	171,000	69.8854	947,543,695	2017-07-31
2063	2017-08-10	662,023,812	141,000	69.8674	947,543,695	2017-07-31
2064	2017-08-09	661,882,812	74,000	69.8525	947,543,695	2017-07-31
2065	2017-08-08	661,808,812	233,000	69.8447	947,543,695	2017-07-31
2066	2017-08-07	661,575,812	784,000	69.8201	947,543,695	2017-07-31
2067	2017-08-04	660,791,812	-247,000	69.7373	947,543,695	2017-07-31
2068	2017-08-03	661,038,812	55,000	69.7634	947,543,695	2017-07-31
2069	2017-08-02	660,983,812	7,000	69.7576	947,543,695	2017-07-31
2070	2017-08-01	660,976,812	28,000	69.7569	947,543,695	2017-07-31
2071	2017-07-31	660,948,812	132,000	69.7539	947,543,695	2017-07-31
2072	2017-07-28	660,816,812	249,000	69.7400	947,543,695	2017-06-30
2073	2017-07-27	660,567,812	-245,000	69.7137	947,543,695	2017-06-30
2074	2017-07-26	660,812,812	74,000	69.7396	947,543,695	2017-06-30
2075	2017-07-25	660,738,812	2,169,000	69.7318	947,543,695	2017-06-30
2076	2017-07-24	658,569,812	-885,000	69.5028	947,543,695	2017-06-30
2077	2017-07-21	659,454,812	419,000	69.5962	947,543,695	2017-06-30
2078	2017-07-20	659,035,812	1,008,000	69.5520	947,543,695	2017-06-30
2079	2017-07-19	658,027,812	204,000	69.4456	947,543,695	2017-06-30
2080	2017-07-18	657,823,812	-81,000	69.4241	947,543,695	2017-06-30
2081	2017-07-17	657,904,812	-82,000	69.4327	947,543,695	2017-06-30
2082	2017-07-14	657,986,812	-138,500	69.4413	947,543,695	2017-06-30
2083	2017-07-13	658,125,312	67,000	69.4559	947,543,695	2017-06-30
2084	2017-07-12	658,058,312	1,746,000	69.4489	947,543,695	2017-06-30
2085	2017-07-11	656,312,312	244,000	69.2646	947,543,695	2017-06-30
2086	2017-07-10	656,068,312	60,000	69.2388	947,543,695	2017-06-30
2087	2017-07-07	656,008,312	304,000	69.2325	947,543,695	2017-06-30
2088	2017-07-06	655,704,312	227,000	69.2004	947,543,695	2017-06-30
2089	2017-07-05	655,477,312	-92,000	69.1765	947,543,695	2017-06-30
2090	2017-07-04	655,569,312	60,000	69.1862	947,543,695	2017-06-30
2091	2017-07-03	655,509,312	124,000	69.1799	947,543,695	2017-06-30
2092	2017-06-30	655,385,312	1,544,000	69.1668	947,543,695	2017-06-30
2093	2017-06-29	653,841,312	1,129,000	69.0038	947,543,695	2017-05-31
2094	2017-06-28	652,712,312	371,000	68.8847	947,543,695	2017-05-31
2095	2017-06-27	652,341,312	435,000	68.8455	947,543,695	2017-05-31
2096	2017-06-26	651,906,312	464,000	68.7996	947,543,695	2017-05-31
2097	2017-06-23	651,442,312	-1,009,000	68.7506	947,543,695	2017-05-31
2098	2017-06-22	652,451,312	-5,000	68.8571	947,543,695	2017-05-31
2099	2017-06-21	652,456,312	-42,000	68.8576	947,543,695	2017-05-31
2100	2017-06-20	652,498,312	76,000	68.8621	947,543,695	2017-05-31
2101	2017-06-19	652,422,312	-21,000	68.8541	947,543,695	2017-05-31
2102	2017-06-16	652,443,312	-188,000	68.8563	947,543,695	2017-05-31
2103	2017-06-15	652,631,312	206,000	68.8761	947,543,695	2017-05-31
2104	2017-06-14	652,425,312	-111,000	68.8544	947,543,695	2017-05-31
2105	2017-06-13	652,536,312	-196,000	68.8661	947,543,695	2017-05-31
2106	2017-06-12	652,732,312	-152,500	68.8868	947,543,695	2017-05-31
2107	2017-06-09	652,884,812	-13,000	68.9029	947,543,695	2017-05-31
2108	2017-06-08	652,897,812	-211,500	68.9042	947,543,695	2017-05-31
2109	2017-06-07	653,109,312	66,000	68.9266	947,543,695	2017-05-31
2110	2017-06-06	653,043,312	13,000	68.9196	947,543,695	2017-05-31
2111	2017-06-05	653,030,312	41,000	68.9182	947,543,695	2017-05-31
2112	2017-06-02	652,989,312	-7,000	68.9139	947,543,695	2017-05-31
2113	2017-06-01	652,996,312	52,000	68.9146	947,543,695	2017-05-31
2114	2017-05-31	652,944,312	-27,000	68.9092	947,543,695	2017-05-31
2115	2017-05-29	652,971,312	-123,000	68.9120	947,543,695	2017-04-30
2116	2017-05-26	653,094,312	-56,000	68.9250	947,543,695	2017-04-30
2117	2017-05-25	653,150,312	-444,000	68.9309	947,543,695	2017-04-30
2118	2017-05-24	653,594,312	-17,000	68.9777	947,543,695	2017-04-30
2119	2017-05-23	653,611,312	101,000	68.9795	947,543,695	2017-04-30
2120	2017-05-22	653,510,312	-243,000	68.9689	947,543,695	2017-04-30
2121	2017-05-19	653,753,312	-338,000	68.9945	947,543,695	2017-04-30
2122	2017-05-18	654,091,312	275,000	69.0302	947,543,695	2017-04-30
2123	2017-05-17	653,816,312	-140,000	69.0012	947,543,695	2017-04-30
2124	2017-05-16	653,956,312	-117,000	69.0160	947,543,695	2017-04-30
2125	2017-05-15	654,073,312	-150,000	69.0283	947,543,695	2017-04-30
2126	2017-05-12	654,223,312	219,000	69.0441	947,543,695	2017-04-30
2127	2017-05-11	654,004,312	115,000	69.0210	947,543,695	2017-04-30
2128	2017-05-10	653,889,312	-76,000	69.0089	947,543,695	2017-04-30
2129	2017-05-09	653,965,312	-143,000	69.0169	947,543,695	2017-04-30
2130	2017-05-08	654,108,312	-25,000	69.0320	947,543,695	2017-04-30
2131	2017-05-05	654,133,312	-50,000	69.0346	947,543,695	2017-04-30
2132	2017-05-04	654,183,312	25,000	69.0399	947,543,695	2017-04-30
2133	2017-05-02	654,158,312	149,000	69.0373	947,543,695	2017-04-30
2134	2017-04-28	654,009,312	-768,000	69.0215	947,543,695	2017-03-31
2135	2017-04-27	654,777,312	-373,000	69.1026	947,543,695	2017-03-31
2136	2017-04-26	655,150,312	76,000	69.1420	947,543,695	2017-03-31
2137	2017-04-25	655,074,312	10,000	69.1339	947,543,695	2017-03-31
2138	2017-04-24	655,064,312	-171,000	69.1329	947,543,695	2017-03-31
2139	2017-04-21	655,235,312	-148,000	69.1509	947,543,695	2017-03-31
2140	2017-04-20	655,383,312	106,000	69.1666	947,543,695	2017-03-31
2141	2017-04-19	655,277,312	-17,000	69.1554	947,543,695	2017-03-31
2142	2017-04-18	655,294,312	-247,000	69.1572	947,543,695	2017-03-31
2143	2017-04-13	655,541,312	-881,000	69.1832	947,543,695	2017-03-31
2144	2017-04-12	656,422,312	-137,000	69.2762	947,543,695	2017-03-31
2145	2017-04-11	656,559,312	70,000	69.2907	947,543,695	2017-03-31
2146	2017-04-10	656,489,312	23,000	69.2833	947,543,695	2017-03-31
2147	2017-04-07	656,466,312	235,000	69.2808	947,543,695	2017-03-31
2148	2017-04-06	656,231,312	-8,000	69.2560	947,543,695	2017-03-31
2149	2017-04-05	656,239,312	-399,000	69.2569	947,543,695	2017-03-31
2150	2017-04-03	656,638,312	-64,000	69.2990	947,543,695	2017-03-31
2151	2017-03-31	656,702,312	264,000	69.3058	947,543,695	2017-03-31
2152	2017-03-30	656,438,312	-243,000	69.2779	947,543,695	2017-02-28
2153	2017-03-29	656,681,312	302,000	69.3035	947,543,695	2017-02-28
2154	2017-03-28	656,379,312	-423,000	69.2717	947,543,695	2017-02-28
2155	2017-03-27	656,802,312	25,000	69.3163	947,543,695	2017-02-28
2156	2017-03-24	656,777,312	-109,000	69.3137	947,543,695	2017-02-28
2157	2017-03-23	656,886,312	1,649,000	69.3252	947,543,695	2017-02-28
2158	2017-03-22	655,237,312	-179,000	69.1511	947,543,695	2017-02-28
2159	2017-03-21	655,416,312	-660,000	69.1700	947,543,695	2017-02-28
2160	2017-03-20	656,076,312	336,000	69.2397	947,543,695	2017-02-28
2161	2017-03-17	655,740,312	133,000	69.2042	947,543,695	2017-02-28
2162	2017-03-16	655,607,312	67,000	69.1902	947,543,695	2017-02-28
2163	2017-03-15	655,540,312	47,000	69.1831	947,543,695	2017-02-28
2164	2017-03-14	655,493,312	290,000	69.1782	947,543,695	2017-02-28
2165	2017-03-13	655,203,312	395,000	69.1476	947,543,695	2017-02-28
2166	2017-03-10	654,808,312	86,000	69.1059	947,543,695	2017-02-28
2167	2017-03-09	654,722,312	-93,000	69.0968	947,543,695	2017-02-28
2168	2017-03-08	654,815,312	149,000	69.1066	947,543,695	2017-02-28
2169	2017-03-07	654,666,312	35,500	69.0909	947,543,695	2017-02-28
2170	2017-03-06	654,630,812	191,000	69.0871	947,543,695	2017-02-28
2171	2017-03-03	654,439,812	320,000	69.0670	947,543,695	2017-02-28
2172	2017-03-02	654,119,812	448,000	69.0332	947,543,695	2017-02-28
2173	2017-03-01	653,671,812	1,911,000	68.9859	947,543,695	2017-02-28
2174	2017-02-28	651,760,812	926,000	68.7842	947,543,695	2017-02-28
2175	2017-02-27	650,834,812	-897,000	68.6865	947,543,695	2017-01-31
2176	2017-02-24	651,731,812	-372,000	68.7812	947,543,695	2017-01-31
2177	2017-02-23	652,103,812	295,000	68.8204	947,543,695	2017-01-31
2178	2017-02-22	651,808,812	-158,540	68.7893	947,543,695	2017-01-31
2179	2017-02-21	651,967,352	172,000	68.8060	947,543,695	2017-01-31
2180	2017-02-20	651,795,352	164,000	68.7879	947,543,695	2017-01-31
2181	2017-02-17	651,631,352	1,452,000	68.7706	947,543,695	2017-01-31
2182	2017-02-16	650,179,352	-2,200,000	68.6173	947,543,695	2017-01-31
2183	2017-02-15	652,379,352	-555,000	68.8495	947,543,695	2017-01-31
2184	2017-02-14	652,934,352	1,233,000	68.9081	947,543,695	2017-01-31
2185	2017-02-13	651,701,352	2,876,000	68.7780	947,543,695	2017-01-31
2186	2017-02-10	648,825,352	1,133,000	68.4745	947,543,695	2017-01-31
2187	2017-02-09	647,692,352	519,000	68.3549	947,543,695	2017-01-31
2188	2017-02-08	647,173,352	1,815,000	68.3001	947,543,695	2017-01-31
2189	2017-02-07	645,358,352	1,826,000	68.1086	947,543,695	2017-01-31
2190	2017-02-06	643,532,352	1,332,000	67.9158	947,543,695	2017-01-31
2191	2017-02-03	642,200,352	-60,000	67.7753	947,543,695	2017-01-31
2192	2017-02-02	642,260,352	-1,361,500	67.7816	947,543,695	2017-01-31
2193	2017-02-01	643,621,852	-618,000	67.9253	947,543,695	2017-01-31
2194	2017-01-27	644,239,852	0	67.9905	947,543,695	2016-12-31
2195	2017-01-26	644,239,852	-17,000	67.9905	947,543,695	2016-12-31
2196	2017-01-25	644,256,852	1,865,000	67.9923	947,543,695	2016-12-31
2197	2017-01-24	642,391,852	40,000	67.7955	947,543,695	2016-12-31
2198	2017-01-23	642,351,852	-39,000	67.7913	947,543,695	2016-12-31
2199	2017-01-20	642,390,852	371,000	67.7954	947,543,695	2016-12-31
2200	2017-01-19	642,019,852	802,000	67.7562	947,543,695	2016-12-31
2201	2017-01-18	641,217,852	-159,000	67.6716	947,543,695	2016-12-31
2202	2017-01-17	641,376,852	72,000	67.6884	947,543,695	2016-12-31
2203	2017-01-16	641,304,852	269,000	67.6808	947,543,695	2016-12-31
2204	2017-01-13	641,035,852	328,000	67.6524	947,543,695	2016-12-31
2205	2017-01-12	640,707,852	-3,000	67.6178	947,543,695	2016-12-31
2206	2017-01-11	640,710,852	-3,000	67.6181	947,543,695	2016-12-31
2207	2017-01-10	640,713,852	-45,000	67.6184	947,543,695	2016-12-31
2208	2017-01-09	640,758,852	44,000	67.6231	947,543,695	2016-12-31
2209	2017-01-06	640,714,852	-333,000	67.6185	947,543,695	2016-12-31
2210	2017-01-05	641,047,852	-96,000	67.6536	947,543,695	2016-12-31
2211	2017-01-04	641,143,852	448,000	67.6638	947,543,695	2016-12-31
2212	2017-01-03	640,695,852	278,000	67.6165	947,543,695	2016-12-31
2213	2016-12-30	640,417,852	220,000	67.5872	947,543,695	2016-11-30
2214	2016-12-29	640,197,852	-7,000	67.5639	947,543,695	2016-11-30
2215	2016-12-28	640,204,852	347,000	67.5647	947,543,695	2016-11-30
2216	2016-12-23	639,857,852	164,000	67.5281	947,543,695	2016-11-30
2217	2016-12-22	639,693,852	18,000	67.5107	947,543,695	2016-11-30
2218	2016-12-21	639,675,852	-150,000	67.5089	947,543,695	2016-11-30
2219	2016-12-20	639,825,852	-172,000	67.5247	947,543,695	2016-11-30
2220	2016-12-19	639,997,852	359,000	67.5428	947,543,695	2016-11-30
2221	2016-12-16	639,638,852	762,000	67.5049	947,543,695	2016-11-30
2222	2016-12-15	638,876,852	142,000	67.4245	947,543,695	2016-11-30
2223	2016-12-14	638,734,852	-606,000	67.4095	947,543,695	2016-11-30
2224	2016-12-13	639,340,852	32,000	67.4735	947,543,695	2016-11-30
2225	2016-12-12	639,308,852	-1,220,000	67.4701	947,543,695	2016-11-30
2226	2016-12-09	640,528,852	-117,000	67.5989	947,543,695	2016-11-30
2227	2016-12-08	640,645,852	1,480,000	67.6112	947,543,695	2016-11-30
2228	2016-12-07	639,165,852	137,000	67.4550	947,543,695	2016-11-30
2229	2016-12-06	639,028,852	-606,000	67.4406	947,543,695	2016-11-30
2230	2016-12-05	639,634,852	112,000	67.5045	947,543,695	2016-11-30
2231	2016-12-02	639,522,852	-54,000	67.4927	947,543,695	2016-11-30
2232	2016-12-01	639,576,852	-1,000	67.4984	947,543,695	2016-11-30
2233	2016-11-30	639,577,852	1,511,000	67.4985	947,543,695	2016-11-30
2234	2016-11-29	638,066,852	-128,000	67.3390	947,543,695	2016-10-31
2235	2016-11-28	638,194,852	-19,000	67.3526	947,543,695	2016-10-31
2236	2016-11-25	638,213,852	1,747,000	67.3546	947,543,695	2016-10-31
2237	2016-11-24	636,466,852	-1,463,000	67.1702	947,543,695	2016-10-31
2238	2016-11-23	637,929,852	13,000	67.3246	947,543,695	2016-10-31
2239	2016-11-22	637,916,852	-1,463,000	67.3232	947,543,695	2016-10-31
2240	2016-11-21	639,379,852	-113,000	67.4776	947,543,695	2016-10-31
2241	2016-11-18	639,492,852	-425,000	67.4895	947,543,695	2016-10-31
2242	2016-11-17	639,917,852	2,356,540	67.5344	947,543,695	2016-10-31
2243	2016-11-16	637,561,312	-1,644,000	67.2857	947,543,695	2016-10-31
2244	2016-11-15	639,205,312	-2,208,000	67.4592	947,543,695	2016-10-31
2245	2016-11-14	641,413,312	1,390,000	67.6922	947,543,695	2016-10-31
2246	2016-11-11	640,023,312	-1,827,000	67.5455	947,543,695	2016-10-31
2247	2016-11-10	641,850,312	-3,877,000	67.7383	947,543,695	2016-10-31
2248	2016-11-09	645,727,312	202,000	68.1475	947,543,695	2016-10-31
2249	2016-11-08	645,525,312	-5,000	68.1262	947,543,695	2016-10-31
2250	2016-11-07	645,530,312	81,000	68.1267	947,543,695	2016-10-31
2251	2016-11-04	645,449,312	-570,000	68.1182	947,543,695	2016-10-31
2252	2016-11-03	646,019,312	317,000	68.1783	947,543,695	2016-10-31
2253	2016-11-02	645,702,312	169,000	68.1449	947,543,695	2016-10-31
2254	2016-11-01	645,533,312	655,000	68.1270	947,543,695	2016-10-31
2255	2016-10-31	644,878,312	810,000	68.0579	947,543,695	2016-10-31
2256	2016-10-28	644,068,312	654,000	67.9724	947,543,695	2016-09-30
2257	2016-10-27	643,414,312	673,000	67.9034	947,543,695	2016-09-30
2258	2016-10-26	642,741,312	250,000	67.8324	947,543,695	2016-09-30
2259	2016-10-25	642,491,312	221,000	67.8060	947,543,695	2016-09-30
2260	2016-10-24	642,270,312	273,000	67.7827	947,543,695	2016-09-30
2261	2016-10-21	641,997,312	0	67.7538	947,543,695	2016-09-30
2262	2016-10-20	641,997,312	-99,000	67.7538	947,543,695	2016-09-30
2263	2016-10-19	642,096,312	491,000	67.7643	947,543,695	2016-09-30
2264	2016-10-18	641,605,312	1,224,000	67.7125	947,543,695	2016-09-30
2265	2016-10-17	640,381,312	209,000	67.5833	947,543,695	2016-09-30
2266	2016-10-14	640,172,312	1,002,000	67.5612	947,543,695	2016-09-30
2267	2016-10-13	639,170,312	464,000	67.4555	947,543,695	2016-09-30
2268	2016-10-12	638,706,312	240,000	67.4065	947,543,695	2016-09-30
2269	2016-10-11	638,466,312	176,000	67.3812	947,543,695	2016-09-30
2270	2016-10-07	638,290,312	2,462,000	67.3626	947,543,695	2016-09-30
2271	2016-10-06	635,828,312	923,000	67.1028	947,543,695	2016-09-30
2272	2016-10-05	634,905,312	-157,000	67.0054	947,543,695	2016-09-30
2273	2016-10-04	635,062,312	30,000	67.0220	947,543,695	2016-09-30
2274	2016-10-03	635,032,312	-146,000	67.0188	947,543,695	2016-09-30
2275	2016-09-30	635,178,312	397,000	67.0342	947,543,695	2016-09-30
2276	2016-09-29	634,781,312	-10,000	66.9923	947,543,695	2016-08-31
2277	2016-09-28	634,791,312	-271,000	66.9934	947,543,695	2016-08-31
2278	2016-09-27	635,062,312	287,000	67.0220	947,543,695	2016-08-31
2279	2016-09-26	634,775,312	-1,066,000	66.9917	947,543,695	2016-08-31
2280	2016-09-23	635,841,312	-260,000	67.1042	947,543,695	2016-08-31
2281	2016-09-22	636,101,312	-520,000	67.1316	947,543,695	2016-08-31
2282	2016-09-21	636,621,312	74,000	67.1865	947,543,695	2016-08-31
2283	2016-09-20	636,547,312	20,000	67.1787	947,543,695	2016-08-31
2284	2016-09-19	636,527,312	76,000	67.1766	947,543,695	2016-08-31
2285	2016-09-15	636,451,312	1,004,000	67.1685	947,543,695	2016-08-31
2286	2016-09-14	635,447,312	319,000	67.0626	947,543,695	2016-08-31
2287	2016-09-13	635,128,312	161,000	67.0289	947,543,695	2016-08-31
2288	2016-09-12	634,967,312	-9,000	67.0119	947,543,695	2016-08-31
2289	2016-09-09	634,976,312	1,795,000	67.0129	947,543,695	2016-08-31
2290	2016-09-08	633,181,312	1,008,000	66.8234	947,543,695	2016-08-31
2291	2016-09-07	632,173,312	-159,000	66.7171	947,543,695	2016-08-31
2292	2016-09-06	632,332,312	1,890,000	66.7338	947,543,695	2016-08-31
2293	2016-09-05	630,442,312	406,000	66.5344	947,543,695	2016-08-31
2294	2016-09-02	630,036,312	405,000	66.4915	947,543,695	2016-08-31
2295	2016-09-01	629,631,312	249,000	66.4488	947,543,695	2016-08-31
2296	2016-08-31	629,382,312	303,000	66.4225	947,543,695	2016-08-31
2297	2016-08-30	629,079,312	-96,000	66.3905	947,543,695	2016-07-31
2298	2016-08-29	629,175,312	187,000	66.4007	947,543,695	2016-07-31
2299	2016-08-26	628,988,312	593,000	66.3809	947,543,695	2016-07-31
2300	2016-08-25	628,395,312	70,000	66.3183	947,543,695	2016-07-31
2301	2016-08-24	628,325,312	349,000	66.3110	947,543,695	2016-07-31
2302	2016-08-23	627,976,312	122,000	66.2741	947,543,695	2016-07-31
2303	2016-08-22	627,854,312	741,000	66.2613	947,543,695	2016-07-31
2304	2016-08-19	627,113,312	-77,000	66.1830	947,543,695	2016-07-31
2305	2016-08-18	627,190,312	398,000	66.1912	947,543,695	2016-07-31
2306	2016-08-17	626,792,312	-418,000	66.1492	947,543,695	2016-07-31
2307	2016-08-16	627,210,312	772,000	66.1933	947,543,695	2016-07-31
2308	2016-08-15	626,438,312	82,000	66.1118	947,543,695	2016-07-31
2309	2016-08-12	626,356,312	31,000	66.1032	947,543,695	2016-07-31
2310	2016-08-11	626,325,312	246,000	66.0999	947,543,695	2016-07-31
2311	2016-08-10	626,079,312	179,000	66.0739	947,543,695	2016-07-31
2312	2016-08-09	625,900,312	-92,000	66.0550	947,543,695	2016-07-31
2313	2016-08-08	625,992,312	362,000	66.0647	947,543,695	2016-07-31
2314	2016-08-05	625,630,312	213,000	66.0265	947,543,695	2016-07-31
2315	2016-08-04	625,417,312	-222,000	66.0041	947,543,695	2016-07-31
2316	2016-08-03	625,639,312	370,000	66.0275	947,543,695	2016-07-31
2317	2016-08-02	625,269,312	0	65.9884	947,543,695	2016-07-31
2318	2016-08-01	625,269,312	755,000	65.9884	947,543,695	2016-07-31
2319	2016-07-29	624,514,312	8,000	65.9088	947,543,695	2016-06-30
2320	2016-07-28	624,506,312	-243,000	65.9079	947,543,695	2016-06-30
2321	2016-07-27	624,749,312	-753,000	65.9336	947,543,695	2016-06-30
2322	2016-07-26	625,502,312	-497,000	66.0130	947,543,695	2016-06-30
2323	2016-07-25	625,999,312	-175,000	66.0655	947,543,695	2016-06-30
2324	2016-07-22	626,174,312	261,000	66.0840	947,543,695	2016-06-30
2325	2016-07-21	625,913,312	-42,000	66.0564	947,543,695	2016-06-30
2326	2016-07-20	625,955,312	171,000	66.0608	947,543,695	2016-06-30
2327	2016-07-19	625,784,312	395,000	66.0428	947,543,695	2016-06-30
2328	2016-07-18	625,389,312	238,000	66.0011	947,543,695	2016-06-30
2329	2016-07-15	625,151,312	371,000	65.9760	947,543,695	2016-06-30
2330	2016-07-14	624,780,312	403,000	65.9368	947,543,695	2016-06-30
2331	2016-07-13	624,377,312	-42,000	65.8943	947,543,695	2016-06-30
2332	2016-07-12	624,419,312	158,000	65.8987	947,543,695	2016-06-30
2333	2016-07-11	624,261,312	320,000	65.8821	947,543,695	2016-06-30
2334	2016-07-08	623,941,312	1,573,000	65.8483	947,543,695	2016-06-30
2335	2016-07-07	622,368,312	-344,000	65.6823	947,543,695	2016-06-30
2336	2016-07-06	622,712,312	600,000	65.7186	947,543,695	2016-06-30
2337	2016-07-05	622,112,312	81,000	65.6553	947,543,695	2016-06-30
2338	2016-07-04	622,031,312	-96,000	65.6467	947,543,695	2016-06-30
2339	2016-06-30	622,127,312	32,000	65.6568	947,543,695	2016-06-30
2340	2016-06-29	622,095,312	570,000	65.6535	947,543,695	2016-05-31
2341	2016-06-28	621,525,312	931,000	65.5933	947,543,695	2016-05-31
2342	2016-06-27	620,594,312	38,000	65.4951	947,543,695	2016-05-31
2343	2016-06-24	620,556,312	-9,000	65.4910	947,543,695	2016-05-31
2344	2016-06-23	620,565,312	-1,278,000	65.4920	947,543,695	2016-05-31
2345	2016-06-22	621,843,312	-127,588	65.6269	947,543,695	2016-05-31
2346	2016-06-21	621,970,900	-202,000	65.6403	947,543,695	2016-05-31
2347	2016-06-20	622,172,900	226,000	65.6617	947,543,695	2016-05-31
2348	2016-06-17	621,946,900	-847,000	65.6378	947,543,695	2016-05-31
2349	2016-06-16	622,793,900	285,000	65.7272	947,543,695	2016-05-31
2350	2016-06-15	622,508,900	-14,000	65.6971	947,543,695	2016-05-31
2351	2016-06-14	622,522,900	385,000	65.6986	947,543,695	2016-05-31
2352	2016-06-13	622,137,900	14,000	65.6580	947,543,695	2016-05-31
2353	2016-06-10	622,123,900	39,000	65.6565	947,543,695	2016-05-31
2354	2016-06-08	622,084,900	-83,000	65.6524	947,543,695	2016-05-31
2355	2016-06-07	622,167,900	-309,000	65.6611	947,543,695	2016-05-31
2356	2016-06-06	622,476,900	487,000	65.6937	947,543,695	2016-05-31
2357	2016-06-03	621,989,900	-8,000	65.6423	947,543,695	2016-05-31
2358	2016-06-02	621,997,900	608,000	65.6432	947,543,695	2016-05-31
2359	2016-06-01	621,389,900	526,000	65.5790	947,543,695	2016-05-31
2360	2016-05-31	620,863,900	322,000	65.5235	947,543,695	2016-05-31
2361	2016-05-30	620,541,900	564,000	65.4895	947,543,695	2016-04-30
2362	2016-05-27	619,977,900	-257,000	65.4300	947,543,695	2016-04-30
2363	2016-05-26	620,234,900	-237,000	65.4571	947,543,695	2016-04-30
2364	2016-05-25	620,471,900	875,000	65.4821	947,543,695	2016-04-30
2365	2016-05-24	619,596,900	340,000	65.3898	947,543,695	2016-04-30
2366	2016-05-23	619,256,900	827,000	65.3539	947,543,695	2016-04-30
2367	2016-05-20	618,429,900	-5,000	65.2666	947,543,695	2016-04-30
2368	2016-05-19	618,434,900	-1,674,000	65.2672	947,543,695	2016-04-30
2369	2016-05-18	620,108,900	-1,278,000	65.4438	947,543,695	2016-04-30
2370	2016-05-17	621,386,900	587,000	65.5787	947,543,695	2016-04-30
2371	2016-05-16	620,799,900	-1,017,421	65.5168	947,543,695	2016-04-30
2372	2016-05-13	621,817,321	133,000	65.6241	947,543,695	2016-04-30
2373	2016-05-12	621,684,321	714,000	65.6101	947,543,695	2016-04-30
2374	2016-05-11	620,970,321	-200,000	65.5347	947,543,695	2016-04-30
2375	2016-05-10	621,170,321	1,827,000	65.5558	947,543,695	2016-04-30
2376	2016-05-09	619,343,321	-64,000	65.3630	947,543,695	2016-04-30
2377	2016-05-06	619,407,321	1,226,000	65.3698	947,543,695	2016-04-30
2378	2016-05-05	618,181,321	313,000	65.2404	947,543,695	2016-04-30
2379	2016-05-04	617,868,321	-479,342	65.2074	947,543,695	2016-04-30
2380	2016-05-03	618,347,663	-751,694	65.2580	947,543,695	2016-04-30
2381	2016-04-29	619,099,357	2,408,000	65.3373	947,543,695	2016-03-31
2382	2016-04-28	616,691,357	1,809,000	65.0832	947,543,695	2016-03-31
2383	2016-04-27	614,882,357	-1,178,543	64.8922	947,543,695	2016-03-31
2384	2016-04-26	616,060,900	-16,050,447	65.0166	947,543,695	2016-03-31
2385	2016-04-25	632,111,347	1,716,000	66.7105	947,543,695	2016-03-31
2386	2016-04-22	630,395,347	4,417,000	66.5294	947,543,695	2016-03-31
2387	2016-04-21	625,978,347	8,394,000	66.0633	947,543,695	2016-03-31
2388	2016-04-20	617,584,347	3,416,369	65.1774	947,543,695	2016-03-31
2389	2016-04-19	614,167,978	-1,152,000	64.8169	947,543,695	2016-03-31
2390	2016-04-18	615,319,978	-7,522,226	64.9384	947,543,695	2016-03-31
2391	2016-04-15	622,842,204	10,147,000	65.7323	947,543,695	2016-03-31
2392	2016-04-14	612,695,204	55,000	64.6614	947,543,695	2016-03-31
2393	2016-04-13	612,640,204	-533,990	64.6556	947,543,695	2016-03-31
2394	2016-04-12	613,174,194	-1,644,000	64.7120	947,543,695	2016-03-31
2395	2016-04-11	614,818,194	-18,000	64.8855	947,543,695	2016-03-31
2396	2016-04-08	614,836,194	-526,000	64.8874	947,543,695	2016-03-31
2397	2016-04-07	615,362,194	-272,000	64.9429	947,543,695	2016-03-31
2398	2016-04-06	615,634,194	-534,000	64.9716	947,543,695	2016-03-31
2399	2016-04-05	616,168,194	35,000	65.0279	947,543,695	2016-03-31
2400	2016-04-01	616,133,194	-5,000	65.0243	947,543,695	2016-03-31
2401	2016-03-31	616,138,194	-2,181,000	65.0248	947,543,695	2016-03-31
2402	2016-03-30	618,319,194	-147,000	65.2550	947,543,695	2016-02-29
2403	2016-03-29	618,466,194	93,000	65.2705	947,543,695	2016-02-29
2404	2016-03-24	618,373,194	-100,000	65.2607	947,543,695	2016-02-29
2405	2016-03-23	618,473,194	44,000	65.2712	947,543,695	2016-02-29
2406	2016-03-22	618,429,194	-3,835,000	65.2666	947,543,695	2016-02-29
2407	2016-03-21	622,264,194	7,783,000	65.6713	947,543,695	2016-02-29
2408	2016-03-18	614,481,194	-275,000	64.8499	947,543,695	2016-02-29
2409	2016-03-17	614,756,194	365,000	64.8789	947,543,695	2016-02-29
2410	2016-03-16	614,391,194	92,000	64.8404	947,543,695	2016-02-29
2411	2016-03-15	614,299,194	-1,914,000	64.8307	947,543,695	2016-02-29
2412	2016-03-14	616,213,194	282,000	65.0327	947,543,695	2016-02-29
2413	2016-03-11	615,931,194	172,000	65.0029	947,543,695	2016-02-29
2414	2016-03-10	615,759,194	141,000	64.9848	947,543,695	2016-02-29
2415	2016-03-09	615,618,194	389,000	64.9699	947,543,695	2016-02-29
2416	2016-03-08	615,229,194	888,000	64.9288	947,543,695	2016-02-29
2417	2016-03-07	614,341,194	878,000	64.8351	947,543,695	2016-02-29
2418	2016-03-04	613,463,194	-3,510,000	64.7425	947,543,695	2016-02-29
2419	2016-03-03	616,973,194	-480,000	65.1129	947,543,695	2016-02-29
2420	2016-03-02	617,453,194	253,000	65.1636	947,543,695	2016-02-29
2421	2016-03-01	617,200,194	469,000	65.1369	947,543,695	2016-02-29
2422	2016-02-29	616,731,194	-546,000	65.0874	947,543,695	2016-02-29
2423	2016-02-26	617,277,194	-403,000	65.1450	947,543,695	2016-01-31
2424	2016-02-25	617,680,194	-303,000	65.1875	947,543,695	2016-01-31
2425	2016-02-24	617,983,194	9,000	65.2195	947,543,695	2016-01-31
2426	2016-02-23	617,974,194	-111,000	65.2185	947,543,695	2016-01-31
2427	2016-02-22	618,085,194	-1,090,000	65.2303	947,543,695	2016-01-31
2428	2016-02-19	619,175,194	-711,000	65.3453	947,543,695	2016-01-31
2429	2016-02-18	619,886,194	124,000	65.4203	947,543,695	2016-01-31
2430	2016-02-17	619,762,194	-1,000	65.4072	947,543,695	2016-01-31
2431	2016-02-16	619,763,194	659,000	65.4073	947,543,695	2016-01-31
2432	2016-02-15	619,104,194	244,000	65.3378	947,543,695	2016-01-31
2433	2016-02-12	618,860,194	-1,159,000	65.3120	947,543,695	2016-01-31
2434	2016-02-11	620,019,194	95,000	65.4344	947,543,695	2016-01-31
2435	2016-02-05	619,924,194	-2,139,000	65.4243	947,543,695	2016-01-31
2436	2016-02-04	622,063,194	1,114,000	65.6501	947,543,695	2016-01-31
2437	2016-02-03	620,949,194	-3,153,500	65.5325	947,543,695	2016-01-31
2438	2016-02-02	624,102,694	3,909,000	65.8653	947,543,695	2016-01-31
2439	2016-02-01	620,193,694	0	65.4528	947,543,695	2016-01-31
2440	2016-01-29	620,193,694	0	65.4528	947,543,695	2015-12-31
2441	2016-01-28	620,193,694	0	65.4528	947,543,695	2015-12-31
2442	2016-01-27	620,193,694	-618,000	65.4528	947,543,695	2015-12-31
2443	2016-01-26	620,811,694	93,000	65.5180	947,543,695	2015-12-31
2444	2016-01-25	620,718,694	-466,000	65.5082	947,543,695	2015-12-31
2445	2016-01-22	621,184,694	255,000	65.5574	947,543,695	2015-12-31
2446	2016-01-21	620,929,694	636,995	65.5305	947,543,695	2015-12-31
2447	2016-01-20	620,292,699	144,000	65.4632	947,543,695	2015-12-31
2448	2016-01-19	620,148,699	-105,000	65.4480	947,543,695	2015-12-31
2449	2016-01-18	620,253,699	98,000	65.4591	947,543,695	2015-12-31
2450	2016-01-15	620,155,699	-271,000	65.4488	947,543,695	2015-12-31
2451	2016-01-14	620,426,699	668,000	65.4774	947,543,695	2015-12-31
2452	2016-01-13	619,758,699	115,000	65.4069	947,543,695	2015-12-31
2453	2016-01-12	619,643,699	-362,000	65.3947	947,543,695	2015-12-31
2454	2016-01-11	620,005,699	-70,000	65.4329	947,543,695	2015-12-31
2455	2016-01-08	620,075,699	88,000	65.4403	947,543,695	2015-12-31
2456	2016-01-07	619,987,699	360,000	65.4310	947,543,695	2015-12-31
2457	2016-01-06	619,627,699	375,000	65.3930	947,543,695	2015-12-31
2458	2016-01-05	619,252,699	563,000	65.3535	947,543,695	2015-12-31
2459	2016-01-04	618,689,699	5,000	65.2941	947,543,695	2015-12-31
2460	2015-12-31	618,684,699	0	65.2935	947,543,695	2015-12-31
2461	2015-12-30	618,684,699	798,000	65.2935	947,543,695	2015-11-30
2462	2015-12-29	617,886,699	-551,000	65.2093	947,543,695	2015-11-30
2463	2015-12-28	618,437,699	3,564,000	65.2675	947,543,695	2015-11-30
2464	2015-12-24	614,873,699	0	64.8913	947,543,695	2015-11-30
2465	2015-12-23	614,873,699	286,000	64.8913	947,543,695	2015-11-30
2466	2015-12-22	614,587,699	706,000	64.8611	947,543,695	2015-11-30
2467	2015-12-21	613,881,699	-880,000	64.7866	947,543,695	2015-11-30
2468	2015-12-18	614,761,699	-974,000	64.8795	947,543,695	2015-11-30
2469	2015-12-17	615,735,699	1,698,000	64.9823	947,543,695	2015-11-30
2470	2015-12-16	614,037,699	708,000	64.8031	947,543,695	2015-11-30
2471	2015-12-15	613,329,699	-268,000	64.7284	947,543,695	2015-11-30
2472	2015-12-14	613,597,699	-10,000	64.7567	947,543,695	2015-11-30
2473	2015-12-11	613,607,699	-210,000	64.7577	947,543,695	2015-11-30
2474	2015-12-10	613,817,699	117,000	64.7799	947,543,695	2015-11-30
2475	2015-12-09	613,700,699	-939,000	64.7675	947,543,695	2015-11-30
2476	2015-12-08	614,639,699	14,000	64.8666	947,543,695	2015-11-30
2477	2015-12-07	614,625,699	-65,000	64.8652	947,543,695	2015-11-30
2478	2015-12-04	614,690,699	77,000	64.8720	947,543,695	2015-11-30
2479	2015-12-03	614,613,699	122,000	64.8639	947,543,695	2015-11-30
2480	2015-12-02	614,491,699	335,500	64.8510	947,543,695	2015-11-30
2481	2015-12-01	614,156,199	581,000	64.8156	947,543,695	2015-11-30
2482	2015-11-30	613,575,199	289,000	64.7543	947,543,695	2015-11-30
2483	2015-11-27	613,286,199	-328,000	64.7238	947,543,695	2015-10-31
2484	2015-11-26	613,614,199	-727,000	64.7584	947,543,695	2015-10-31
2485	2015-11-25	614,341,199	726,000	64.8351	947,543,695	2015-10-31
2486	2015-11-24	613,615,199	110,000	64.7585	947,543,695	2015-10-31
2487	2015-11-23	613,505,199	-453,000	64.7469	947,543,695	2015-10-31
2488	2015-11-20	613,958,199	-534,000	64.7947	947,543,695	2015-10-31
2489	2015-11-19	614,492,199	111,000	64.8511	947,543,695	2015-10-31
2490	2015-11-18	614,381,199	516,000	64.8394	947,543,695	2015-10-31
2491	2015-11-17	613,865,199	-74,000	64.7849	947,543,695	2015-10-31
2492	2015-11-16	613,939,199	230,000	64.7927	947,543,695	2015-10-31
2493	2015-11-13	613,709,199	168,000	64.7684	947,543,695	2015-10-31
2494	2015-11-12	613,541,199	80,000	64.7507	947,543,695	2015-10-31
2495	2015-11-11	613,461,199	237,000	64.7423	947,543,695	2015-10-31
2496	2015-11-10	613,224,199	6,000	64.7172	947,543,695	2015-10-31
2497	2015-11-09	613,218,199	-211,000	64.7166	947,543,695	2015-10-31
2498	2015-11-06	613,429,199	188,000	64.7389	947,543,695	2015-10-31
2499	2015-11-05	613,241,199	134,000	64.7190	947,543,695	2015-10-31
2500	2015-11-04	613,107,199	82,000	64.7049	947,543,695	2015-10-31
2501	2015-11-03	613,025,199	41,000	64.6962	947,543,695	2015-10-31
2502	2015-11-02	612,984,199	-207,000	64.6919	947,543,695	2015-10-31
2503	2015-10-30	613,191,199	-363,000	64.7138	947,543,695	2015-09-30
2504	2015-10-29	613,554,199	-805,000	64.7521	947,543,695	2015-09-30
2505	2015-10-28	614,359,199	117,000	64.8370	947,543,695	2015-09-30
2506	2015-10-27	614,242,199	-108,000	64.8247	947,543,695	2015-09-30
2507	2015-10-26	614,350,199	-81,000	64.8361	947,543,695	2015-09-30
2508	2015-10-23	614,431,199	67,000	64.8446	947,543,695	2015-09-30
2509	2015-10-22	614,364,199	99,000	64.8376	947,543,695	2015-09-30
2510	2015-10-20	614,265,199	-106,000	64.8271	947,543,695	2015-09-30
2511	2015-10-19	614,371,199	698,000	64.8383	947,543,695	2015-09-30
2512	2015-10-16	613,673,199	-204,628	64.7646	947,543,695	2015-09-30
2513	2015-10-15	613,877,827	-357,000	64.7862	947,543,695	2015-09-30
2514	2015-10-14	614,234,827	8,000	64.8239	947,543,695	2015-09-30
2515	2015-10-13	614,226,827	-226,000	64.8231	947,543,695	2015-09-30
2516	2015-10-12	614,452,827	-399,000	64.8469	947,543,695	2015-09-30
2517	2015-10-09	614,851,827	-1,048,000	64.8890	947,543,695	2015-09-30
2518	2015-10-08	615,899,827	-960,000	64.9996	947,543,695	2015-09-30
2519	2015-10-07	616,859,827	263,000	65.1009	947,543,695	2015-09-30
2520	2015-10-06	616,596,827	-259,000	65.0732	947,543,695	2015-09-30
2521	2015-10-05	616,855,827	-96,000	65.1005	947,543,695	2015-09-30
2522	2015-10-02	616,951,827	676,000	65.1106	947,543,695	2015-09-30
2523	2015-09-30	616,275,827	-616,000	65.0393	947,543,695	2015-09-30
2524	2015-09-29	616,891,827	-2,000	65.1043	947,543,695	2015-09-11
2525	2015-09-25	616,893,827	73,000	65.1045	947,543,695	2015-09-11
2526	2015-09-24	616,820,827	-873,000	65.0968	947,543,695	2015-09-11
2527	2015-09-23	617,693,827	231,000	65.1890	947,543,695	2015-09-11
2528	2015-09-22	617,462,827	182,000	65.1646	947,543,695	2015-09-11
2529	2015-09-21	617,280,827	200,000	65.1454	947,543,695	2015-09-11
2530	2015-09-18	617,080,827	-84,000	65.1243	947,543,695	2015-09-11
2531	2015-09-17	617,164,827	305,000	65.1331	947,543,695	2015-09-11
2532	2015-09-16	616,859,827	447,000	65.1009	947,543,695	2015-09-11
2533	2015-09-15	616,412,827	-575,000	65.0538	947,543,695	2015-09-11
2534	2015-09-14	616,987,827	-48,000	65.1144	947,543,695	2015-09-11
2535	2015-09-11	617,035,827	469,000	65.1195	947,543,695	2015-09-11
2536	2015-09-10	616,566,827	790,000	65.1939	945,743,695	2015-08-31
2537	2015-09-09	615,776,827	2,007,000	65.1103	945,743,695	2015-08-31
2538	2015-09-08	613,769,827	-1,510,490	64.8981	945,743,695	2015-08-31
2539	2015-09-07	615,280,317	1,656,490	65.0578	945,743,695	2015-08-31
2540	2015-09-04	613,623,827	-802,000	64.8827	945,743,695	2015-08-31
2541	2015-09-02	614,425,827	-13,000	64.9675	945,743,695	2015-08-31
2542	2015-09-01	614,438,827	523,000	64.9689	945,743,695	2015-08-31
2543	2015-08-31	613,915,827	-20,000	64.9136	945,743,695	2015-08-31
2544	2015-08-28	613,935,827	-1,333,000	64.9157	945,743,695	2015-07-31
2545	2015-08-27	615,268,827	3,018,890	65.0566	945,743,695	2015-07-31
2546	2015-08-26	612,249,937	3,678,110	64.7374	945,743,695	2015-07-31
2547	2015-08-25	608,571,827	172,000	64.3485	945,743,695	2015-07-31
2548	2015-08-24	608,399,827	811,000	64.3303	945,743,695	2015-07-31
2549	2015-08-21	607,588,827	2,864,000	64.2446	945,743,695	2015-07-31
2550	2015-08-20	604,724,827	471,000	63.9417	945,743,695	2015-07-31
2551	2015-08-19	604,253,827	603,000	63.8919	945,743,695	2015-07-31
2552	2015-08-18	603,650,827	-234,000	63.8282	945,743,695	2015-07-31
2553	2015-08-17	603,884,827	865,000	63.8529	945,743,695	2015-07-31
2554	2015-08-14	603,019,827	169,000	63.7614	945,743,695	2015-07-31
2555	2015-08-13	602,850,827	87,500	63.7436	945,743,695	2015-07-31
2556	2015-08-12	602,763,327	2,224,000	63.7343	945,743,695	2015-07-31
2557	2015-08-11	600,539,327	3,098,500	63.4992	945,743,695	2015-07-31
2558	2015-08-10	597,440,827	424,000	63.1715	945,743,695	2015-07-31
2559	2015-08-07	597,016,827	-1,912,190	63.1267	945,743,695	2015-07-31
2560	2015-08-06	598,929,017	1,517,690	63.3289	945,743,695	2015-07-31
2561	2015-08-05	597,411,327	-1,311,000	63.1684	945,743,695	2015-07-31
2562	2015-08-04	598,722,327	-1,482,560	63.3070	945,743,695	2015-07-31
2563	2015-08-03	600,204,887	3,479,560	63.4638	945,743,695	2015-07-31
2564	2015-07-31	596,725,327	-713,000	63.0959	945,743,695	2015-07-31
2565	2015-07-30	597,438,327	-1,929,000	63.1713	945,743,695	2015-07-30
2566	2015-07-29	599,367,327	358,000	64.0525	935,743,695	2015-06-30
2567	2015-07-28	599,009,327	7,695,000	64.0143	935,743,695	2015-06-30
2568	2015-07-27	591,314,327	-113,000	63.1919	935,743,695	2015-06-30
2569	2015-07-24	591,427,327	1,394,000	63.2040	935,743,695	2015-06-30
2570	2015-07-23	590,033,327	-121,000	63.0550	935,743,695	2015-06-30
2571	2015-07-22	590,154,327	-277,000	63.0679	935,743,695	2015-06-30
2572	2015-07-21	590,431,327	-1,375,020	63.0975	935,743,695	2015-06-30
2573	2015-07-20	591,806,347	-1,911,980	63.2445	935,743,695	2015-06-30
2574	2015-07-17	593,718,327	1,307,000	63.4488	935,743,695	2015-06-30
2575	2015-07-16	592,411,327	-112,000	63.3091	935,743,695	2015-06-30
2576	2015-07-15	592,523,327	1,198,000	63.3211	935,743,695	2015-06-30
2577	2015-07-14	591,325,327	-57,000	63.1931	935,743,695	2015-06-30
2578	2015-07-13	591,382,327	689,000	63.1992	935,743,695	2015-06-30
2579	2015-07-10	590,693,327	-2,543,000	63.1255	935,743,695	2015-06-30
2580	2015-07-09	593,236,327	93,500	63.3973	935,743,695	2015-06-30
2581	2015-07-08	593,142,827	-2,489,000	63.3873	935,743,695	2015-06-30
2582	2015-07-07	595,631,827	-905,000	63.6533	935,743,695	2015-06-30
2583	2015-07-06	596,536,827	-1,876,000	63.7500	935,743,695	2015-06-30
2584	2015-07-03	598,412,827	-1,504,000	63.9505	935,743,695	2015-06-30
2585	2015-07-02	599,916,827	-2,205,000	64.1112	935,743,695	2015-06-30
2586	2015-06-30	602,121,827	-714,620	64.3469	935,743,695	2015-06-30
2587	2015-06-29	602,836,447	-2,417,380	64.4232	935,743,695	2015-05-31
2588	2015-06-26	605,253,827	-20,000	64.6816	935,743,695	2015-05-31
2589	2015-06-25	605,273,827	542,000	64.6837	935,743,695	2015-05-31
2590	2015-06-24	604,731,827	326,000	64.6258	935,743,695	2015-05-31
2591	2015-06-23	604,405,827	-244,000	64.5910	935,743,695	2015-05-31
2592	2015-06-22	604,649,827	1,553,500	64.6170	935,743,695	2015-05-31
2593	2015-06-19	603,096,327	676,000	64.4510	935,743,695	2015-05-31
2594	2015-06-18	602,420,327	2,253,000	64.3788	935,743,695	2015-05-31
2595	2015-06-17	600,167,327	2,716,410	64.1380	935,743,695	2015-05-31
2596	2015-06-16	597,450,917	-3,720,000	63.8477	935,743,695	2015-05-31
2597	2015-06-15	601,170,917	-187,500	64.2453	935,743,695	2015-05-31
2598	2015-06-12	601,358,417	-770,000	64.2653	935,743,695	2015-05-31
2599	2015-06-11	602,128,417	401,000	64.3476	935,743,695	2015-05-31
2600	2015-06-10	601,727,417	-663,000	64.3047	935,743,695	2015-05-31
2601	2015-06-09	602,390,417	7,090	64.3756	935,743,695	2015-05-31
2602	2015-06-08	602,383,327	-12,000	64.3748	935,743,695	2015-05-31
2603	2015-06-05	602,395,327	-1,200,000	64.3761	935,743,695	2015-05-31
2604	2015-06-04	603,595,327	1,358,000	64.5043	935,743,695	2015-05-31
2605	2015-06-03	602,237,327	387,000	64.3592	935,743,695	2015-05-31
2606	2015-06-02	601,850,327	164,500	64.3179	935,743,695	2015-05-31
2607	2015-06-01	601,685,827	-174,000	64.3003	935,743,695	2015-05-31
2608	2015-05-29	601,859,827	-114,000	64.3189	935,743,695	2015-04-30
2609	2015-05-28	601,973,827	-647,500	64.3311	935,743,695	2015-04-30
2610	2015-05-27	602,621,327	-252,000	64.4003	935,743,695	2015-04-30
2611	2015-05-26	602,873,327	1,452,175	64.4272	935,743,695	2015-04-30
2612	2015-05-22	601,421,152	16,330	64.2720	935,743,695	2015-04-30
2613	2015-05-21	601,404,822	-1,264,000	64.2703	935,743,695	2015-04-30
2614	2015-05-20	602,668,822	-4,420,060	64.4053	935,743,695	2015-04-30
2615	2015-05-19	607,088,882	-8,104,940	64.8777	935,743,695	2015-04-30
2616	2015-05-18	615,193,822	-5,952,000	65.7438	935,743,695	2015-04-30
2617	2015-05-15	621,145,822	-215,000	66.3799	935,743,695	2015-04-30
2618	2015-05-14	621,360,822	-127,000	66.4029	935,743,695	2015-04-30
2619	2015-05-13	621,487,822	-1,435,000	66.4165	935,743,695	2015-04-30
2620	2015-05-12	622,922,822	-85,000	66.5698	935,743,695	2015-04-30
2621	2015-05-11	623,007,822	1,018,000	66.5789	935,743,695	2015-04-30
2622	2015-05-08	621,989,822	16,500	66.4701	935,743,695	2015-04-30
2623	2015-05-07	621,973,322	614,000	66.4683	935,743,695	2015-04-30
2624	2015-05-06	621,359,322	3,665,590	66.4027	935,743,695	2015-04-30
2625	2015-05-05	617,693,732	974,000	66.0110	935,743,695	2015-04-30
2626	2015-05-04	616,719,732	3,114,410	65.9069	935,743,695	2015-04-30
2627	2015-04-30	613,605,322	684,400	65.5741	935,743,695	2015-04-30
2628	2015-04-29	612,920,922	-205,500	65.5009	935,743,695	2015-03-31
2629	2015-04-28	613,126,422	-817,000	65.5229	935,743,695	2015-03-31
2630	2015-04-27	613,943,422	388,190	65.6102	935,743,695	2015-03-31
2631	2015-04-24	613,555,232	4,371,810	65.5687	935,743,695	2015-03-31
2632	2015-04-23	609,183,422	99,500	65.1015	935,743,695	2015-03-31
2633	2015-04-22	609,083,922	1,000	65.0909	935,743,695	2015-03-31
2634	2015-04-21	609,082,922	407,000	65.0908	935,743,695	2015-03-31
2635	2015-04-20	608,675,922	1,396,592	65.0473	935,743,695	2015-03-31
2636	2015-04-17	607,279,330	2,393,290	64.8980	935,743,695	2015-03-31
2637	2015-04-16	604,886,040	3,156,240	64.6423	935,743,695	2015-03-31
2638	2015-04-15	601,729,800	1,387,500	64.3050	935,743,695	2015-03-31
2639	2015-04-14	600,342,300	10,374,470	64.1567	935,743,695	2015-03-31
2640	2015-04-13	589,967,830	3,653,070	63.0480	935,743,695	2015-03-31
2641	2015-04-10	586,314,760	2,999,930	62.6576	935,743,695	2015-03-31
2642	2015-04-09	583,314,830	3,180,000	62.3370	935,743,695	2015-03-31
2643	2015-04-08	580,134,830	725,000	61.9972	935,743,695	2015-03-31
2644	2015-04-02	579,409,830	-364,000	61.9197	935,743,695	2015-03-31
2645	2015-04-01	579,773,830	6,567,000	61.9586	935,743,695	2015-03-31
2646	2015-03-31	573,206,830	815,000	61.2568	935,743,695	2015-03-31
2647	2015-03-30	572,391,830	183,000	61.1697	935,743,695	2015-02-28
2648	2015-03-27	572,208,830	2,309,000	61.1502	935,743,695	2015-02-28
2649	2015-03-26	569,899,830	110,000	60.9034	935,743,695	2015-02-28
2650	2015-03-25	569,789,830	636,840	60.8917	935,743,695	2015-02-28
2651	2015-03-24	569,152,990	-1,511,840	60.8236	935,743,695	2015-02-28
2652	2015-03-23	570,664,830	819,500	60.9852	935,743,695	2015-02-28
2653	2015-03-20	569,845,330	1,399,000	60.8976	935,743,695	2015-02-28
2654	2015-03-19	568,446,330	-2,722,000	60.7481	935,743,695	2015-02-28
2655	2015-03-18	571,168,330	-2,262,000	61.0390	935,743,695	2015-02-28
2656	2015-03-17	573,430,330	3,250,000	61.2807	935,743,695	2015-02-28
2657	2015-03-16	570,180,330	1,145,000	60.9334	935,743,695	2015-02-28
2658	2015-03-13	569,035,330	-473,000	60.8110	935,743,695	2015-02-28
2659	2015-03-12	569,508,330	-1,693,000	60.8616	935,743,695	2015-02-28
2660	2015-03-11	571,201,330	1,357,990	61.0425	935,743,695	2015-02-28
2661	2015-03-10	569,843,340	-1,578,000	60.8974	935,743,695	2015-02-28
2662	2015-03-09	571,421,340	-938,490	61.0660	935,743,695	2015-02-28
2663	2015-03-06	572,359,830	-60,500	61.1663	935,743,695	2015-02-28
2664	2015-03-05	572,420,330	824,000	61.1728	935,743,695	2015-02-28
2665	2015-03-04	571,596,330	-1,131,000	61.0847	935,743,695	2015-02-28
2666	2015-03-03	572,727,330	-2,569,500	61.2056	935,743,695	2015-02-28
2667	2015-03-02	575,296,830	-898,800	61.4802	935,743,695	2015-02-28
2668	2015-02-27	576,195,630	2,427,800	61.5762	935,743,695	2015-01-31
2669	2015-02-26	573,767,830	-1,948,000	61.3168	935,743,695	2015-01-31
2670	2015-02-25	575,715,830	4,768,000	61.5249	935,743,695	2015-01-31
2671	2015-02-24	570,947,830	-11,026,000	61.0154	935,743,695	2015-01-31
2672	2015-02-23	581,973,830	10,038,406	62.1937	935,743,695	2015-01-31
2673	2015-02-18	571,935,424	225,000	61.1209	935,743,695	2015-01-31
2674	2015-02-17	571,710,424	-138,000	61.0969	935,743,695	2015-01-31
2675	2015-02-16	571,848,424	4,000	61.1117	935,743,695	2015-01-31
2676	2015-02-13	571,844,424	-136,000	61.1112	935,743,695	2015-01-31
2677	2015-02-12	571,980,424	-15,000	61.1258	935,743,695	2015-01-31
2678	2015-02-11	571,995,424	0	61.1274	935,743,695	2015-01-31
2679	2015-02-10	571,995,424	0	61.1274	935,743,695	2015-01-31
2680	2015-02-09	571,995,424	-100,000	61.1274	935,743,695	2015-01-31
2681	2015-02-06	572,095,424	-65,000	61.1380	935,743,695	2015-01-31
2682	2015-02-05	572,160,424	15,000	61.1450	935,743,695	2015-01-31
2683	2015-02-04	572,145,424	-1,214,000	61.1434	935,743,695	2015-01-31
2684	2015-02-03	573,359,424	-32,000	61.2731	935,743,695	2015-01-31
2685	2015-02-02	573,391,424	62,000	61.2765	935,743,695	2015-01-31
2686	2015-01-30	573,329,424	-100,000	61.2699	935,743,695	2014-12-31
2687	2015-01-29	573,429,424	-33,000	61.2806	935,743,695	2014-12-31
2688	2015-01-28	573,462,424	79,000	61.2841	935,743,695	2014-12-31
2689	2015-01-27	573,383,424	-60,000	61.2757	935,743,695	2014-12-31
2690	2015-01-26	573,443,424	374,000	61.2821	935,743,695	2014-12-31
2691	2015-01-23	573,069,424	-172,000	61.2421	935,743,695	2014-12-31
2692	2015-01-22	573,241,424	0	61.2605	935,743,695	2014-12-31
2693	2015-01-21	573,241,424	32,000	61.2605	935,743,695	2014-12-31
2694	2015-01-20	573,209,424	52,000	61.2571	935,743,695	2014-12-31
2695	2015-01-19	573,157,424	4,000	61.2515	935,743,695	2014-12-31
2696	2015-01-16	573,153,424	-20,000	61.2511	935,743,695	2014-12-31
2697	2015-01-15	573,173,424	-186,000	61.2532	935,743,695	2014-12-31
2698	2015-01-14	573,359,424	0	61.2731	935,743,695	2014-12-31
2699	2015-01-13	573,359,424	-63,000	61.2731	935,743,695	2014-12-31
2700	2015-01-12	573,422,424	-70,000	61.2799	935,743,695	2014-12-31
2701	2015-01-09	573,492,424	-200,500	61.2873	935,743,695	2014-12-31
2702	2015-01-08	573,692,924	-7,000	61.3088	935,743,695	2014-12-31
2703	2015-01-07	573,699,924	4,000	61.3095	935,743,695	2014-12-31
2704	2015-01-06	573,695,924	-55,000	61.3091	935,743,695	2014-12-31
2705	2015-01-05	573,750,924	50,000	61.3150	935,743,695	2014-12-31
2706	2015-01-02	573,700,924	-126,000	61.3096	935,743,695	2014-12-31
2707	2014-12-31	573,826,924	0	61.3231	935,743,695	2014-12-31
2708	2014-12-30	573,826,924	-28,000	61.3231	935,743,695	2014-11-30
2709	2014-12-29	573,854,924	0	61.3261	935,743,695	2014-11-30
2710	2014-12-24	573,854,924	0	61.3261	935,743,695	2014-11-30
2711	2014-12-23	573,854,924	2,000	61.3261	935,743,695	2014-11-30
2712	2014-12-22	573,852,924	8,000	61.3259	935,743,695	2014-11-30
2713	2014-12-19	573,844,924	210,000	61.3250	935,743,695	2014-11-30
2714	2014-12-18	573,634,924	-6,000	61.3026	935,743,695	2014-11-30
2715	2014-12-17	573,640,924	90,000	61.3032	935,743,695	2014-11-30
2716	2014-12-16	573,550,924	-329,000	61.2936	935,743,695	2014-11-30
2717	2014-12-15	573,879,924	-633,000	61.3288	935,743,695	2014-11-30
2718	2014-12-12	574,512,924	264,000	61.3964	935,743,695	2014-11-30
2719	2014-12-11	574,248,924	435,000	61.3682	935,743,695	2014-11-30
2720	2014-12-10	573,813,924	-195,000	61.3217	935,743,695	2014-11-30
2721	2014-12-09	574,008,924	-151,000	61.3425	935,743,695	2014-11-30
2722	2014-12-08	574,159,924	-1,067,000	61.3587	935,743,695	2014-11-30
2723	2014-12-05	575,226,924	-520,000	61.4727	935,743,695	2014-11-30
2724	2014-12-04	575,746,924	-60,000	61.5283	935,743,695	2014-11-30
2725	2014-12-03	575,806,924	132,000	61.5347	935,743,695	2014-11-30
2726	2014-12-02	575,674,924	-690,000	61.5206	935,743,695	2014-11-30
2727	2014-12-01	576,364,924	-23,000	61.5943	935,743,695	2014-11-30
2728	2014-11-28	576,387,924	-113,000	61.5968	935,743,695	2014-10-31
2729	2014-11-27	576,500,924	3,381,500	61.6088	935,743,695	2014-10-31
2730	2014-11-26	573,119,424	-156,540	61.2475	935,743,695	2014-10-31
2731	2014-11-25	573,275,964	0	61.2642	935,743,695	2014-10-31
2732	2014-11-24	573,275,964	120,000	61.2642	935,743,695	2014-10-31
2733	2014-11-21	573,155,964	-64,000	61.2514	935,743,695	2014-10-31
2734	2014-11-20	573,219,964	-10,000	61.2582	935,743,695	2014-10-31
2735	2014-11-19	573,229,964	94,500	61.2593	935,743,695	2014-10-31
2736	2014-11-18	573,135,464	23,500	61.2492	935,743,695	2014-10-31
2737	2014-11-17	573,111,964	-68,000	61.2467	935,743,695	2014-10-31
2738	2014-11-14	573,179,964	-507,000	61.2539	935,743,695	2014-10-31
2739	2014-11-13	573,686,964	138,000	61.3081	935,743,695	2014-10-31
2740	2014-11-12	573,548,964	192,000	61.2934	935,743,695	2014-10-31
2741	2014-11-11	573,356,964	-6,000	61.2729	935,743,695	2014-10-31
2742	2014-11-10	573,362,964	-534,000	61.2735	935,743,695	2014-10-31
2743	2014-11-07	573,896,964	-230,000	61.3306	935,743,695	2014-10-31
2744	2014-11-06	574,126,964	-143,000	61.3552	935,743,695	2014-10-31
2745	2014-11-05	574,269,964	200,000	61.3704	935,743,695	2014-10-31
2746	2014-11-04	574,069,964	116,000	61.3491	935,743,695	2014-10-31
2747	2014-11-03	573,953,964	192,000	61.3367	935,743,695	2014-10-31
2748	2014-10-31	573,761,964	-766,000	61.3161	935,743,695	2014-10-31
2749	2014-10-30	574,527,964	-300,000	61.3980	935,743,695	2014-09-30
2750	2014-10-29	574,827,964	10,000	61.4301	935,743,695	2014-09-30
2751	2014-10-28	574,817,964	-100,000	61.4290	935,743,695	2014-09-30
2752	2014-10-27	574,917,964	0	61.4397	935,743,695	2014-09-30
2753	2014-10-24	574,917,964	-41,000	61.4397	935,743,695	2014-09-30
2754	2014-10-23	574,958,964	-426,000	61.4441	935,743,695	2014-09-30
2755	2014-10-22	575,384,964	126,000	61.4896	935,743,695	2014-09-30
2756	2014-10-21	575,258,964	-106,000	61.4761	935,743,695	2014-09-30
2757	2014-10-20	575,364,964	-29,000	61.4875	935,743,695	2014-09-30
2758	2014-10-17	575,393,964	50,000	61.4906	935,743,695	2014-09-30
2759	2014-10-16	575,343,964	15,000	61.4852	935,743,695	2014-09-30
2760	2014-10-15	575,328,964	1,111,000	61.4836	935,743,695	2014-09-30
2761	2014-10-14	574,217,964	300,000	61.3649	935,743,695	2014-09-30
2762	2014-10-13	573,917,964	214,000	61.3328	935,743,695	2014-09-30
2763	2014-10-10	573,703,964	84,000	61.3099	935,743,695	2014-09-30
2764	2014-10-09	573,619,964	193,000	61.3010	935,743,695	2014-09-30
2765	2014-10-08	573,426,964	845,000	61.2803	935,743,695	2014-09-30
2766	2014-10-07	572,581,964	133,000	61.1900	935,743,695	2014-09-30
2767	2014-10-06	572,448,964	-485,000	61.1758	935,743,695	2014-09-30
2768	2014-10-03	572,933,964	441,000	61.2277	935,743,695	2014-09-30
2769	2014-09-30	572,492,964	-260,000	61.1805	935,743,695	2014-09-30
2770	2014-09-29	572,752,964	-66,000	61.2083	935,743,695	2014-08-31
2771	2014-09-26	572,818,964	-68,000	61.2154	935,743,695	2014-08-31
2772	2014-09-25	572,886,964	270,000	61.2226	935,743,695	2014-08-31
2773	2014-09-24	572,616,964	53,000	61.1938	935,743,695	2014-08-31
2774	2014-09-23	572,563,964	-1,806,000	61.1881	935,743,695	2014-08-31
2775	2014-09-22	574,369,964	984,000	61.3811	935,743,695	2014-08-31
2776	2014-09-19	573,385,964	629,500	61.2760	935,743,695	2014-08-31
2777	2014-09-18	572,756,464	-328,000	61.2087	935,743,695	2014-08-31
2778	2014-09-17	573,084,464	-787,000	61.2437	935,743,695	2014-08-31
2779	2014-09-16	573,871,464	1,358,000	61.3278	935,743,695	2014-08-31
2780	2014-09-15	572,513,464	5,594,500	61.1827	935,743,695	2014-08-31
2781	2014-09-12	566,918,964	-3,978,000	60.5849	935,743,695	2014-08-31
2782	2014-09-11	570,896,964	-32,000	61.0100	935,743,695	2014-08-31
2783	2014-09-10	570,928,964	-767,000	61.0134	935,743,695	2014-08-31
2784	2014-09-08	571,695,964	-83,500	61.0954	935,743,695	2014-08-31
2785	2014-09-05	571,779,464	459,000	61.1043	935,743,695	2014-08-31
2786	2014-09-04	571,320,464	-350,000	61.0552	935,743,695	2014-08-31
2787	2014-09-03	571,670,464	670,000	61.0926	935,743,695	2014-08-31
2788	2014-09-02	571,000,464	374,000	61.0210	935,743,695	2014-08-31
2789	2014-09-01	570,626,464	2,793,000	60.9811	935,743,695	2014-08-31
2790	2014-08-29	567,833,464	-3,505,500	60.6826	935,743,695	2014-07-31
2791	2014-08-28	571,338,964	-400,000	61.0572	935,743,695	2014-07-31
2792	2014-08-27	571,738,964	0	61.1000	935,743,695	2014-07-31
2793	2014-08-26	571,738,964	-60,000	61.1000	935,743,695	2014-07-31
2794	2014-08-25	571,798,964	-6,000	61.1064	935,743,695	2014-07-31
2795	2014-08-22	571,804,964	992,000	61.1070	935,743,695	2014-07-31
2796	2014-08-21	570,812,964	0	61.0010	935,743,695	2014-07-31
2797	2014-08-20	570,812,964	-70,000	61.0010	935,743,695	2014-07-31
2798	2014-08-19	570,882,964	0	61.0085	935,743,695	2014-07-31
2799	2014-08-18	570,882,964	-150,000	61.0085	935,743,695	2014-07-31
2800	2014-08-15	571,032,964	10,000	61.0245	935,743,695	2014-07-31
2801	2014-08-14	571,022,964	841,000	61.0234	935,743,695	2014-07-31
2802	2014-08-13	570,181,964	10,000	60.9336	935,743,695	2014-07-31
2803	2014-08-12	570,171,964	0	60.9325	935,743,695	2014-07-31
2804	2014-08-11	570,171,964	1,023,000	60.9325	935,743,695	2014-07-31
2805	2014-08-08	569,148,964	-2,000	60.8232	935,743,695	2014-07-31
2806	2014-08-07	569,150,964	0	60.8234	935,743,695	2014-07-31
2807	2014-08-06	569,150,964	19,000	60.8234	935,743,695	2014-07-31
2808	2014-08-05	569,131,964	-60,000	60.8214	935,743,695	2014-07-31
2809	2014-08-04	569,191,964	-19,000	60.8278	935,743,695	2014-07-31
2810	2014-08-01	569,210,964	-216,997	60.8298	935,743,695	2014-07-31
2811	2014-07-31	569,427,961	175,000	60.8530	935,743,695	2014-07-31
2812	2014-07-30	569,252,961	-60,000	60.8343	935,743,695	2014-06-30
2813	2014-07-29	569,312,961	101,000	60.8407	935,743,695	2014-06-30
2814	2014-07-28	569,211,961	-100,000	60.8299	935,743,695	2014-06-30
2815	2014-07-25	569,311,961	10,000	60.8406	935,743,695	2014-06-30
2816	2014-07-24	569,301,961	0	60.8395	935,743,695	2014-06-30
2817	2014-07-23	569,301,961	-100,000	60.8395	935,743,695	2014-06-30
2818	2014-07-22	569,401,961	0	60.8502	935,743,695	2014-06-30
2819	2014-07-21	569,401,961	-15,000	60.8502	935,743,695	2014-06-30
2820	2014-07-18	569,416,961	-9,000	60.8518	935,743,695	2014-06-30
2821	2014-07-17	569,425,961	0	60.8528	935,743,695	2014-06-30
2822	2014-07-16	569,425,961	273,500	60.8528	935,743,695	2014-06-30
2823	2014-07-15	569,152,461	145,000	60.8235	935,743,695	2014-06-30
2824	2014-07-14	569,007,461	-348,000	60.8080	935,743,695	2014-06-30
2825	2014-07-11	569,355,461	6,000	60.8452	935,743,695	2014-06-30
2826	2014-07-10	569,349,461	-30,000	60.8446	935,743,695	2014-06-30
2827	2014-07-09	569,379,461	0	60.8478	935,743,695	2014-06-30
2828	2014-07-08	569,379,461	-55,003	60.8478	935,743,695	2014-06-30
2829	2014-07-07	569,434,464	20,000	60.8537	935,743,695	2014-06-30
2830	2014-07-04	569,414,464	0	60.8515	935,743,695	2014-06-30
2831	2014-07-03	569,414,464	0	60.8515	935,743,695	2014-06-30
2832	2014-07-02	569,414,464	-100,000	60.8515	935,743,695	2014-06-30
2833	2014-06-30	569,514,464	-24,000	60.8622	935,743,695	2014-06-30
2834	2014-06-27	569,538,464	0	60.8648	935,743,695	2014-05-31
2835	2014-06-26	569,538,464	-292,500	60.8648	935,743,695	2014-05-31
2836	2014-06-25	569,830,964	-58,000	60.8961	935,743,695	2014-05-31
2837	2014-06-24	569,888,964	0	60.9022	935,743,695	2014-05-31
2838	2014-06-23	569,888,964	-12,000	60.9022	935,743,695	2014-05-31
2839	2014-06-20	569,900,964	-500	60.9035	935,743,695	2014-05-31
2840	2014-06-19	569,901,464	-300,000	60.9036	935,743,695	2014-05-31
2841	2014-06-18	570,201,464	109,000	60.9356	935,743,695	2014-05-31
2842	2014-06-17	570,092,464	0	60.9240	935,743,695	2014-05-31
2843	2014-06-16	570,092,464	-300,000	60.9240	935,743,695	2014-05-31
2844	2014-06-13	570,392,464	-10,000	60.9561	935,743,695	2014-05-31
2845	2014-06-12	570,402,464	-139,000	60.9571	935,743,695	2014-05-31
2846	2014-06-11	570,541,464	-791,000	60.9720	935,743,695	2014-05-31
2847	2014-06-10	571,332,464	0	61.0565	935,743,695	2014-05-31
2848	2014-06-09	571,332,464	-10,000	61.0565	935,743,695	2014-05-31
2849	2014-06-06	571,342,464	0	61.0576	935,743,695	2014-05-31
2850	2014-06-05	571,342,464	15,000	61.0576	935,743,695	2014-05-31
2851	2014-06-04	571,327,464	0	61.0560	935,743,695	2014-05-31
2852	2014-06-03	571,327,464	0	61.0560	935,743,695	2014-05-31
2853	2014-05-30	571,327,464	-33,000	61.0560	935,743,695	2014-04-30
2854	2014-05-29	571,360,464	-60,000	61.0595	935,743,695	2014-04-30
2855	2014-05-28	571,420,464	0	61.0659	935,743,695	2014-04-30
2856	2014-05-27	571,420,464	246,000	61.0659	935,743,695	2014-04-30
2857	2014-05-26	571,174,464	-3,000	61.0396	935,743,695	2014-04-30
2858	2014-05-23	571,177,464	-150,000	61.0399	935,743,695	2014-04-30
2859	2014-05-22	571,327,464	60,000	61.0560	935,743,695	2014-04-30
2860	2014-05-21	571,267,464	0	61.0496	935,743,695	2014-04-30
2861	2014-05-20	571,267,464	0	61.0496	935,743,695	2014-04-30
2862	2014-05-19	571,267,464	-39,000	61.0496	935,743,695	2014-04-30
2863	2014-05-16	571,306,464	341,000	61.0537	935,743,695	2014-04-30
2864	2014-05-15	570,965,464	-379,000	61.0173	935,743,695	2014-04-30
2865	2014-05-14	571,344,464	20,000	61.0578	935,743,695	2014-04-30
2866	2014-05-13	571,324,464	-126,000	61.0557	935,743,695	2014-04-30
2867	2014-05-12	571,450,464	12,000	61.0691	935,743,695	2014-04-30
2868	2014-05-10	571,438,464	0	61.0678	935,743,695	2014-04-30
2869	2014-05-09	571,438,464	-12,000	61.0678	935,743,695	2014-04-30
2870	2014-05-08	571,450,464	-874,000	61.0691	935,743,695	2014-04-30
2871	2014-05-07	572,324,464	0	61.1625	935,743,695	2014-04-30
2872	2014-05-05	572,324,464	0	61.1625	935,743,695	2014-04-30
2873	2014-05-02	572,324,464	3,000	61.1625	935,743,695	2014-04-30
2874	2014-04-30	572,321,464	0	61.1622	935,743,695	2014-04-30
2875	2014-04-29	572,321,464	0	61.1622	935,743,695	2014-03-31
2876	2014-04-28	572,321,464	-91,000	61.1622	935,743,695	2014-03-31
2877	2014-04-25	572,412,464	0	61.1719	935,743,695	2014-03-31
2878	2014-04-24	572,412,464	-42,000	61.1719	935,743,695	2014-03-31
2879	2014-04-23	572,454,464	-30,000	61.1764	935,743,695	2014-03-31
2880	2014-04-22	572,484,464	0	61.1796	935,743,695	2014-03-31
2881	2014-04-17	572,484,464	0	61.1796	935,743,695	2014-03-31
2882	2014-04-16	572,484,464	-23,000	61.1796	935,743,695	2014-03-31
2883	2014-04-15	572,507,464	-566,000	61.1821	935,743,695	2014-03-31
2884	2014-04-14	573,073,464	0	61.2426	935,743,695	2014-03-31
2885	2014-04-11	573,073,464	129,000	61.2426	935,743,695	2014-03-31
2886	2014-04-10	572,944,464	0	61.2288	935,743,695	2014-03-31
2887	2014-04-09	572,944,464	0	61.2288	935,743,695	2014-03-31
2888	2014-04-08	572,944,464	-165,000	61.2288	935,743,695	2014-03-31
2889	2014-04-07	573,109,464	0	61.2464	935,743,695	2014-03-31
2890	2014-04-04	573,109,464	-106,000	61.2464	935,743,695	2014-03-31
2891	2014-04-03	573,215,464	-15,000	61.2577	935,743,695	2014-03-31
2892	2014-04-02	573,230,464	0	61.2593	935,743,695	2014-03-31
2893	2014-04-01	573,230,464	0	61.2593	935,743,695	2014-03-31
2894	2014-03-31	573,230,464	23,000	61.2593	935,743,695	2014-03-31
2895	2014-03-28	573,207,464	0	61.2569	935,743,695	2014-02-28
2896	2014-03-27	573,207,464	0	61.2569	935,743,695	2014-02-28
2897	2014-03-26	573,207,464	-700,000	61.2569	935,743,695	2014-02-28
2898	2014-03-25	573,907,464	0	61.3317	935,743,695	2014-02-28
2899	2014-03-24	573,907,464	-5,000	61.3317	935,743,695	2014-02-28
2900	2014-03-21	573,912,464	-200,000	61.3322	935,743,695	2014-02-28
2901	2014-03-20	574,112,464	40,000	61.3536	935,743,695	2014-02-28
2902	2014-03-19	574,072,464	0	61.3493	935,743,695	2014-02-28
2903	2014-03-18	574,072,464	-44,000	61.3493	935,743,695	2014-02-28
2904	2014-03-17	574,116,464	10,000	61.3540	935,743,695	2014-02-28
2905	2014-03-14	574,106,464	92,000	61.3530	935,743,695	2014-02-28
2906	2014-03-13	574,014,464	0	61.3431	935,743,695	2014-02-28
2907	2014-03-12	574,014,464	0	61.3431	935,743,695	2014-02-28
2908	2014-03-11	574,014,464	0	61.3431	935,743,695	2014-02-28
2909	2014-03-10	574,014,464	-108,000	61.3431	935,743,695	2014-02-28
2910	2014-03-07	574,122,464	-23,000	61.3547	935,743,695	2014-02-28
2911	2014-03-06	574,145,464	0	61.3571	935,743,695	2014-02-28
2912	2014-03-05	574,145,464	268,000	61.3571	935,743,695	2014-02-28
2913	2014-03-04	573,877,464	0	61.3285	935,743,695	2014-02-28
2914	2014-03-03	573,877,464	0	61.3285	935,743,695	2014-02-28
2915	2014-02-28	573,877,464	-120,000	61.3285	935,743,695	2014-02-28
2916	2014-02-27	573,997,464	301,000	61.3413	935,743,695	2014-01-31
2917	2014-02-26	573,696,464	-148,000	61.3091	935,743,695	2014-01-31
2918	2014-02-25	573,844,464	0	61.3250	935,743,695	2014-01-31
2919	2014-02-24	573,844,464	0	61.3250	935,743,695	2014-01-31
2920	2014-02-21	573,844,464	-41,000	61.3250	935,743,695	2014-01-31
2921	2014-02-20	573,885,464	-45,000	61.3293	935,743,695	2014-01-31
2922	2014-02-19	573,930,464	0	61.3342	935,743,695	2014-01-31
2923	2014-02-18	573,930,464	173,000	61.3342	935,743,695	2014-01-31
2924	2014-02-17	573,757,464	42,000	61.3157	935,743,695	2014-01-31
2925	2014-02-14	573,715,464	-118,000	61.3112	935,743,695	2014-01-31
2926	2014-02-13	573,833,464	86,000	61.3238	935,743,695	2014-01-31
2927	2014-02-12	573,747,464	-26,000	61.3146	935,743,695	2014-01-31
2928	2014-02-11	573,773,464	-150,000	61.3174	935,743,695	2014-01-31
2929	2014-02-10	573,923,464	3,000	61.3334	935,743,695	2014-01-31
2930	2014-02-07	573,920,464	-70,500	61.3331	935,743,695	2014-01-31
2931	2014-02-06	573,990,964	8,000	61.3406	935,743,695	2014-01-31
2932	2014-02-05	573,982,964	39,500	61.3398	935,743,695	2014-01-31
2933	2014-02-04	573,943,464	-729,000	61.3355	935,743,695	2014-01-31
2934	2014-01-30	574,672,464	0	61.4134	935,743,695	2013-12-31
2935	2014-01-29	574,672,464	-147,000	61.4134	935,743,695	2013-12-31
2936	2014-01-28	574,819,464	178,000	61.4292	935,743,695	2013-12-31
2937	2014-01-27	574,641,464	-40,000	61.4101	935,743,695	2013-12-31
2938	2014-01-24	574,681,464	-698,000	61.4144	935,743,695	2013-12-31
2939	2014-01-23	575,379,464	-19,000	61.4890	935,743,695	2013-12-31
2940	2014-01-22	575,398,464	50,000	61.4910	935,743,695	2013-12-31
2941	2014-01-21	575,348,464	-300,000	61.4857	935,743,695	2013-12-31
2942	2014-01-20	575,648,464	0	61.5177	935,743,695	2013-12-31
2943	2014-01-17	575,648,464	-202,000	61.5177	935,743,695	2013-12-31
2944	2014-01-16	575,850,464	0	61.5393	935,743,695	2013-12-31
2945	2014-01-15	575,850,464	-1,000	61.5393	935,743,695	2013-12-31
2946	2014-01-14	575,851,464	105,000	61.5394	935,743,695	2013-12-31
2947	2014-01-13	575,746,464	10,000	61.5282	935,743,695	2013-12-31
2948	2014-01-10	575,736,464	131,000	61.5272	935,743,695	2013-12-31
2949	2014-01-09	575,605,464	-11,000	61.5132	935,743,695	2013-12-31
2950	2014-01-08	575,616,464	117,000	61.5143	935,743,695	2013-12-31
2951	2014-01-07	575,499,464	52,000	61.5018	935,743,695	2013-12-31
2952	2014-01-06	575,447,464	-86,000	61.4963	935,743,695	2013-12-31
2953	2014-01-03	575,533,464	-1,026,000	61.5055	935,743,695	2013-12-31
2954	2014-01-02	576,559,464	-111,000	61.6151	935,743,695	2013-12-31
2955	2013-12-31	576,670,464	0	61.6270	935,743,695	2013-12-31
2956	2013-12-30	576,670,464	-325,000	61.6270	935,743,695	2013-11-30
2957	2013-12-27	576,995,464	143,000	61.6617	935,743,695	2013-11-30
2958	2013-12-24	576,852,464	0	61.6464	935,743,695	2013-11-30
2959	2013-12-23	576,852,464	-188,000	61.6464	935,743,695	2013-11-30
2960	2013-12-20	577,040,464	32,000	61.6665	935,743,695	2013-11-30
2961	2013-12-19	577,008,464	-398,000	61.6631	935,743,695	2013-11-30
2962	2013-12-18	577,406,464	-6,000	61.7056	935,743,695	2013-11-30
2963	2013-12-17	577,412,464	-20,000	61.7063	935,743,695	2013-11-30
2964	2013-12-16	577,432,464	-233,000	61.7084	935,743,695	2013-11-30
2965	2013-12-13	577,665,464	985,000	61.7333	935,743,695	2013-11-30
2966	2013-12-12	576,680,464	-2,000	61.6280	935,743,695	2013-11-30
2967	2013-12-11	576,682,464	0	61.6283	935,743,695	2013-11-30
2968	2013-12-10	576,682,464	66,000	61.6283	935,743,695	2013-11-30
2969	2013-12-09	576,616,464	55,000	61.6212	935,743,695	2013-11-30
2970	2013-12-06	576,561,464	0	61.6153	935,743,695	2013-11-30
2971	2013-12-05	576,561,464	-231,000	61.6153	935,743,695	2013-11-30
2972	2013-12-04	576,792,464	-19,000	61.6400	935,743,695	2013-11-30
2973	2013-12-03	576,811,464	6,000	61.6420	935,743,695	2013-11-30
2974	2013-12-02	576,805,464	51,500	61.6414	935,743,695	2013-11-30
2975	2013-11-29	576,753,964	-24,000	61.6359	935,743,695	2013-10-31
2976	2013-11-28	576,777,964	76,000	61.6385	935,743,695	2013-10-31
2977	2013-11-27	576,701,964	0	61.6303	935,743,695	2013-10-31
2978	2013-11-26	576,701,964	-17,000	61.6303	935,743,695	2013-10-31
2979	2013-11-25	576,718,964	0	61.6322	935,743,695	2013-10-31
2980	2013-11-22	576,718,964	143,000	61.6322	935,743,695	2013-10-31
2981	2013-11-21	576,575,964	42,800	61.6169	935,743,695	2013-10-31
2982	2013-11-20	576,533,164	262,000	61.6123	935,743,695	2013-10-31
2983	2013-11-19	576,271,164	-232,000	61.5843	935,743,695	2013-10-31
2984	2013-11-18	576,503,164	-16,000	61.6091	935,743,695	2013-10-31
2985	2013-11-15	576,519,164	45,000	61.6108	935,743,695	2013-10-31
2986	2013-11-14	576,474,164	0	61.6060	935,743,695	2013-10-31
2987	2013-11-13	576,474,164	100,000	61.6060	935,743,695	2013-10-31
2988	2013-11-12	576,374,164	-100,000	61.5953	935,743,695	2013-10-31
2989	2013-11-11	576,474,164	400,000	61.6060	935,743,695	2013-10-31
2990	2013-11-08	576,074,164	-36,000	61.5632	935,743,695	2013-10-31
2991	2013-11-07	576,110,164	50,000	61.5671	935,743,695	2013-10-31
2992	2013-11-06	576,060,164	-102,000	61.5617	935,743,695	2013-10-31
2993	2013-11-05	576,162,164	-1,541,500	61.5726	935,743,695	2013-10-31
2994	2013-11-04	577,703,664	-150,000	61.7374	935,743,695	2013-10-31
2995	2013-11-01	577,853,664	250,000	61.7534	935,743,695	2013-10-31
2996	2013-10-31	577,603,664	-4,000	61.7267	935,743,695	2013-10-31
2997	2013-10-30	577,607,664	-60,000	61.7271	935,743,695	2013-09-30
2998	2013-10-29	577,667,664	-140,000	61.7335	935,743,695	2013-09-30
2999	2013-10-28	577,807,664	5,000	61.7485	935,743,695	2013-09-30
3000	2013-10-25	577,802,664	-10,000	61.7480	935,743,695	2013-09-30
3001	2013-10-24	577,812,664	0	61.7490	935,743,695	2013-09-30
3002	2013-10-23	577,812,664	151,200	61.7490	935,743,695	2013-09-30
3003	2013-10-22	577,661,464	-50,000	61.7329	935,743,695	2013-09-30
3004	2013-10-21	577,711,464	42,000	61.7382	935,743,695	2013-09-30
3005	2013-10-18	577,669,464	0	61.7337	935,743,695	2013-09-30
3006	2013-10-17	577,669,464	-70,000	61.7337	935,743,695	2013-09-30
3007	2013-10-16	577,739,464	-10,000	61.7412	935,743,695	2013-09-30
3008	2013-10-15	577,749,464	-432,000	61.7423	935,743,695	2013-09-30
3009	2013-10-11	578,181,464	40,000	61.7884	935,743,695	2013-09-30
3010	2013-10-10	578,141,464	83,000	61.7842	935,743,695	2013-09-30
3011	2013-10-09	578,058,464	68,000	61.7753	935,743,695	2013-09-30
3012	2013-10-08	577,990,464	-213,000	61.7680	935,743,695	2013-09-30
3013	2013-10-07	578,203,464	-16,000	61.7908	935,743,695	2013-09-30
3014	2013-10-04	578,219,464	5,000	61.7925	935,743,695	2013-09-30
3015	2013-10-03	578,214,464	350,000	61.7920	935,743,695	2013-09-30
3016	2013-10-02	577,864,464	-195,000	61.7546	935,743,695	2013-09-30
3017	2013-09-30	578,059,464	-325,000	61.7754	935,743,695	2013-09-30
3018	2013-09-27	578,384,464	-17,000	61.8101	935,743,695	2013-08-31
3019	2013-09-26	578,401,464	-45,000	61.8120	935,743,695	2013-08-31
3020	2013-09-25	578,446,464	11,000	61.8168	935,743,695	2013-08-31
3021	2013-09-24	578,435,464	-526,000	61.8156	935,743,695	2013-08-31
3022	2013-09-23	578,961,464	-10,000	61.8718	935,743,695	2013-08-31
3023	2013-09-19	578,971,464	0	61.8729	935,743,695	2013-08-31
3024	2013-09-18	578,971,464	-14,000	61.8729	935,743,695	2013-08-31
3025	2013-09-17	578,985,464	0	61.8744	935,743,695	2013-08-31
3026	2013-09-16	578,985,464	0	61.8744	935,743,695	2013-08-31
3027	2013-09-13	578,985,464	60,000	61.8744	935,743,695	2013-08-31
3028	2013-09-12	578,925,464	-40,000	61.8680	935,743,695	2013-08-31
3029	2013-09-11	578,965,464	0	61.8722	935,743,695	2013-08-31
3030	2013-09-10	578,965,464	3,000	61.8722	935,743,695	2013-08-31
3031	2013-09-09	578,962,464	157,500	61.8719	935,743,695	2013-08-31
3032	2013-09-06	578,804,964	0	61.8551	935,743,695	2013-08-31
3033	2013-09-05	578,804,964	-10,000	61.8551	935,743,695	2013-08-31
3034	2013-09-04	578,814,964	1,000	61.8561	935,743,695	2013-08-31
3035	2013-09-03	578,813,964	0	61.8560	935,743,695	2013-08-31
3036	2013-09-02	578,813,964	0	61.8560	935,743,695	2013-08-31
3037	2013-08-30	578,813,964	79,000	61.8560	935,743,695	2013-07-31
3038	2013-08-29	578,734,964	1,000	61.8476	935,743,695	2013-07-31
3039	2013-08-28	578,733,964	11,000	61.8475	935,743,695	2013-07-31
3040	2013-08-27	578,722,964	283,000	61.8463	935,743,695	2013-07-31
3041	2013-08-26	578,439,964	2,000	61.8161	935,743,695	2013-07-31
3042	2013-08-23	578,437,964	1,000	61.8159	935,743,695	2013-07-31
3043	2013-08-22	578,436,964	6,000	61.8157	935,743,695	2013-07-31
3044	2013-08-21	578,430,964	-105,000	61.8151	935,743,695	2013-07-31
3045	2013-08-20	578,535,964	-10,000	61.8263	935,743,695	2013-07-31
3046	2013-08-19	578,545,964	0	61.8274	935,743,695	2013-07-31
3047	2013-08-16	578,545,964	-379,000	61.8274	935,743,695	2013-07-31
3048	2013-08-15	578,924,964	26,000	61.8679	935,743,695	2013-07-31
3049	2013-08-14	578,898,964	0	61.8651	935,743,695	2013-07-31
3050	2013-08-13	578,898,964	100,000	61.8651	935,743,695	2013-07-31
3051	2013-08-12	578,798,964	-285,000	61.8544	935,743,695	2013-07-31
3052	2013-08-09	579,083,964	100,000	61.8849	935,743,695	2013-07-31
3053	2013-08-08	578,983,964	0	61.8742	935,743,695	2013-07-31
3054	2013-08-07	578,983,964	50,600	61.8742	935,743,695	2013-07-31
3055	2013-08-06	578,933,364	-90,000	61.8688	935,743,695	2013-07-31
3056	2013-08-05	579,023,364	-150,000	61.8784	935,743,695	2013-07-31
3057	2013-08-02	579,173,364	0	61.8944	935,743,695	2013-07-31
3058	2013-08-01	579,173,364	3,000	61.8944	935,743,695	2013-07-31
3059	2013-07-31	579,170,364	0	61.8941	935,743,695	2013-07-31
3060	2013-07-30	579,170,364	0	61.8941	935,743,695	2013-06-30
3061	2013-07-29	579,170,364	0	61.8941	935,743,695	2013-06-30
3062	2013-07-26	579,170,364	-7,000	61.8941	935,743,695	2013-06-30
3063	2013-07-25	579,177,364	0	61.8949	935,743,695	2013-06-30
3064	2013-07-24	579,177,364	-15,000	61.8949	935,743,695	2013-06-30
3065	2013-07-23	579,192,364	44,000	61.8965	935,743,695	2013-06-30
3066	2013-07-22	579,148,364	0	61.8918	935,743,695	2013-06-30
3067	2013-07-19	579,148,364	0	61.8918	935,743,695	2013-06-30
3068	2013-07-18	579,148,364	102,000	61.8918	935,743,695	2013-06-30
3069	2013-07-17	579,046,364	-140,000	61.8809	935,743,695	2013-06-30
3070	2013-07-16	579,186,364	-80,000	61.8958	935,743,695	2013-06-30
3071	2013-07-15	579,266,364	-30,000	61.9044	935,743,695	2013-06-30
3072	2013-07-12	579,296,364	0	61.9076	935,743,695	2013-06-30
3073	2013-07-11	579,296,364	-2,000	61.9076	935,743,695	2013-06-30
3074	2013-07-10	579,298,364	0	61.9078	935,743,695	2013-06-30
3075	2013-07-09	579,298,364	50,000	61.9078	935,743,695	2013-06-30
3076	2013-07-08	579,248,364	0	61.9025	935,743,695	2013-06-30
3077	2013-07-05	579,248,364	0	61.9025	935,743,695	2013-06-30
3078	2013-07-04	579,248,364	0	61.9025	935,743,695	2013-06-30
3079	2013-07-03	579,248,364	0	61.9025	935,743,695	2013-06-30
3080	2013-07-02	579,248,364	0	61.9025	935,743,695	2013-06-30
3081	2013-06-28	579,248,364	35,000	61.9025	935,743,695	2013-05-31
3082	2013-06-27	579,213,364	-147,000	61.8987	935,743,695	2013-05-31
3083	2013-06-26	579,360,364	-280,000	61.9144	935,743,695	2013-05-31
3084	2013-06-25	579,640,364	17,500	61.9444	935,743,695	2013-05-31
3085	2013-06-24	579,622,864	90,000	61.9425	935,743,695	2013-05-31
3086	2013-06-21	579,532,864	-15,000	61.9329	935,743,695	2013-05-31
3087	2013-06-20	579,547,864	40,000	61.9345	935,743,695	2013-05-31
3088	2013-06-19	579,507,864	-91,000	61.9302	935,743,695	2013-05-31
3089	2013-06-18	579,598,864	0	61.9399	935,743,695	2013-05-31
3090	2013-06-17	579,598,864	-95,000	61.9399	935,743,695	2013-05-31
3091	2013-06-14	579,693,864	-50,000	61.9501	935,743,695	2013-05-31
3092	2013-06-13	579,743,864	17,000	61.9554	935,743,695	2013-05-31
3093	2013-06-11	579,726,864	20,000	61.9536	935,743,695	2013-05-31
3094	2013-06-10	579,706,864	0	61.9515	935,743,695	2013-05-31
3095	2013-06-07	579,706,864	-60,000	61.9515	935,743,695	2013-05-31
3096	2013-06-06	579,766,864	0	61.9579	935,743,695	2013-05-31
3097	2013-06-05	579,766,864	0	61.9579	935,743,695	2013-05-31
3098	2013-06-04	579,766,864	100,000	61.9579	935,743,695	2013-05-31
3099	2013-06-03	579,666,864	-52,000	61.9472	935,743,695	2013-05-31
3100	2013-05-31	579,718,864	0	61.9527	935,743,695	2013-05-31
3101	2013-05-30	579,718,864	-76,000	61.9527	935,743,695	2013-04-30
3102	2013-05-29	579,794,864	-60,000	61.9609	935,743,695	2013-04-30
3103	2013-05-28	579,854,864	0	61.9673	935,743,695	2013-04-30
3104	2013-05-27	579,854,864	-117,000	61.9673	935,743,695	2013-04-30
3105	2013-05-24	579,971,864	0	61.9798	935,743,695	2013-04-30
3106	2013-05-23	579,971,864	2,000	61.9798	935,743,695	2013-04-30
3107	2013-05-22	579,969,864	-70,000	61.9796	935,743,695	2013-04-30
3108	2013-05-21	580,039,864	100,000	61.9870	935,743,695	2013-04-30
3109	2013-05-20	579,939,864	-405,000	61.9764	935,743,695	2013-04-30
3110	2013-05-16	580,344,864	0	62.0196	935,743,695	2013-04-30
3111	2013-05-15	580,344,864	0	62.0196	935,743,695	2013-04-30
3112	2013-05-14	580,344,864	-350,000	62.0196	935,743,695	2013-04-30
3113	2013-05-13	580,694,864	-272,000	62.0570	935,743,695	2013-04-30
3114	2013-05-10	580,966,864	-90,000	62.0861	935,743,695	2013-04-30
3115	2013-05-09	581,056,864	17,000	62.0957	935,743,695	2013-04-30
3116	2013-05-08	581,039,864	-12,000	62.0939	935,743,695	2013-04-30
3117	2013-05-07	581,051,864	20,000	62.0952	935,743,695	2013-04-30
3118	2013-05-06	581,031,864	-65,000	62.0931	935,743,695	2013-04-30
3119	2013-05-03	581,096,864	20,000	62.1000	935,743,695	2013-04-30
3120	2013-05-02	581,076,864	0	62.0979	935,743,695	2013-04-30
3121	2013-04-30	581,076,864	0	62.0979	935,743,695	2013-04-30
3122	2013-04-29	581,076,864	-18,000	62.0979	935,743,695	2013-03-31
3123	2013-04-26	581,094,864	5,500	62.0998	935,743,695	2013-03-31
3124	2013-04-25	581,089,364	-10,000	62.0992	935,743,695	2013-03-31
3125	2013-04-24	581,099,364	0	62.1003	935,743,695	2013-03-31
3126	2013-04-23	581,099,364	90,000	62.1003	935,743,695	2013-03-31
3127	2013-04-22	581,009,364	45,000	62.0907	935,743,695	2013-03-31
3128	2013-04-19	580,964,364	-10,000	62.0858	935,743,695	2013-03-31
3129	2013-04-18	580,974,364	0	62.0869	935,743,695	2013-03-31
3130	2013-04-17	580,974,364	150,000	62.0869	935,743,695	2013-03-31
3131	2013-04-16	580,824,364	-30,000	62.0709	935,743,695	2013-03-31
3132	2013-04-15	580,854,364	263,000	62.0741	935,743,695	2013-03-31
3133	2013-04-12	580,591,364	0	62.0460	935,743,695	2013-03-31
3134	2013-04-11	580,591,364	-30,000	62.0460	935,743,695	2013-03-31
3135	2013-04-10	580,621,364	13,095,000	62.0492	935,743,695	2013-03-31
3136	2013-04-09	567,526,364	0	60.6498	935,743,695	2013-03-31
3137	2013-04-08	567,526,364	0	60.6498	935,743,695	2013-03-31
3138	2013-04-05	567,526,364	0	60.6498	935,743,695	2013-03-31
3139	2013-04-03	567,526,364	-30,000	60.6498	935,743,695	2013-03-31
3140	2013-04-02	567,556,364	80,000	60.6530	935,743,695	2013-03-31
3141	2013-03-28	567,476,364	-40,000	60.6444	935,743,695	2013-02-28
3142	2013-03-27	567,516,364	-191,000	60.6487	935,743,695	2013-02-28
3143	2013-03-26	567,707,364	30,000	60.6691	935,743,695	2013-02-28
3144	2013-03-25	567,677,364	0	60.6659	935,743,695	2013-02-28
3145	2013-03-22	567,677,364	-75,000	60.6659	935,743,695	2013-02-28
3146	2013-03-21	567,752,364	0	60.6739	935,743,695	2013-02-28
3147	2013-03-20	567,752,364	318,000	60.6739	935,743,695	2013-02-28
3148	2013-03-19	567,434,364	-92,000	60.6399	935,743,695	2013-02-28
3149	2013-03-18	567,526,364	-10,000	60.6498	935,743,695	2013-02-28
3150	2013-03-15	567,536,364	0	60.6508	935,743,695	2013-02-28
3151	2013-03-14	567,536,364	-20,000	60.6508	935,743,695	2013-02-28
3152	2013-03-13	567,556,364	700,000	60.6530	935,743,695	2013-02-28
3153	2013-03-12	566,856,364	-284,000	60.5782	935,743,695	2013-02-28
3154	2013-03-11	567,140,364	0	60.6085	935,743,695	2013-02-28
3155	2013-03-08	567,140,364	0	60.6085	935,743,695	2013-02-28
3156	2013-03-07	567,140,364	-50,000	60.6085	935,743,695	2013-02-28
3157	2013-03-06	567,190,364	330,000	60.6139	935,743,695	2013-02-28
3158	2013-03-05	566,860,364	374,000	60.5786	935,743,695	2013-02-28
3159	2013-03-04	566,486,364	719,000	60.5386	935,743,695	2013-02-28
3160	2013-03-01	565,767,364	246,000	60.4618	935,743,695	2013-02-28
3161	2013-02-28	565,521,364	-108,000	60.4355	935,743,695	2013-02-28
3162	2013-02-27	565,629,364	-112,500	60.4470	935,743,695	2013-01-31
3163	2013-02-26	565,741,864	40,000	60.4591	935,743,695	2013-01-31
3164	2013-02-25	565,701,864	-92,000	60.4548	935,743,695	2013-01-31
3165	2013-02-22	565,793,864	0	60.4646	935,743,695	2013-01-31
3166	2013-02-21	565,793,864	-3,000	60.4646	935,743,695	2013-01-31
3167	2013-02-20	565,796,864	-100,000	60.4649	935,743,695	2013-01-31
3168	2013-02-19	565,896,864	-60,000	60.4756	935,743,695	2013-01-31
3169	2013-02-18	565,956,864	-110,000	60.4820	935,743,695	2013-01-31
3170	2013-02-15	566,066,864	-348,000	60.4938	935,743,695	2013-01-31
3171	2013-02-14	566,414,864	-30,000	60.5310	935,743,695	2013-01-31
3172	2013-02-08	566,444,864	-173,000	60.5342	935,743,695	2013-01-31
3173	2013-02-07	566,617,864	-540,500	60.5527	935,743,695	2013-01-31
3174	2013-02-06	567,158,364	84,000	60.6104	935,743,695	2013-01-31
3175	2013-02-05	567,074,364	-430,000	60.6015	935,743,695	2013-01-31
3176	2013-02-04	567,504,364	210,000	60.6474	935,743,695	2013-01-31
3177	2013-02-01	567,294,364	-283,000	60.6250	935,743,695	2013-01-31
3178	2013-01-31	567,577,364	205,000	60.6552	935,743,695	2013-01-31
3179	2013-01-30	567,372,364	-280,000	60.6333	935,743,695	2012-12-31
3180	2013-01-29	567,652,364	40,000	60.6632	935,743,695	2012-12-31
3181	2013-01-28	567,612,364	-60,000	60.6590	935,743,695	2012-12-31
3182	2013-01-25	567,672,364	235,000	60.6654	935,743,695	2012-12-31
3183	2013-01-24	567,437,364	-130,000	60.6403	935,743,695	2012-12-31
3184	2013-01-23	567,567,364	568,000	60.6541	935,743,695	2012-12-31
3185	2013-01-22	566,999,364	-503,000	60.5934	935,743,695	2012-12-31
3186	2013-01-21	567,502,364	141,000	60.6472	935,743,695	2012-12-31
3187	2013-01-18	567,361,364	-443,000	60.6321	935,743,695	2012-12-31
3188	2013-01-17	567,804,364	524,000	60.6795	935,743,695	2012-12-31
3189	2013-01-16	567,280,364	3,733,500	60.6235	935,743,695	2012-12-31
3190	2013-01-15	563,546,864	3,963,000	60.2245	935,743,695	2012-12-31
3191	2013-01-14	559,583,864	-809,500	59.8010	935,743,695	2012-12-31
3192	2013-01-11	560,393,364	-270,000	59.8875	935,743,695	2012-12-31
3193	2013-01-10	560,663,364	5,000	59.9163	935,743,695	2012-12-31
3194	2013-01-09	560,658,364	240,000	59.9158	935,743,695	2012-12-31
3195	2013-01-08	560,418,364	-58,000	59.8902	935,743,695	2012-12-31
3196	2013-01-07	560,476,364	32,500	59.8964	935,743,695	2012-12-31
3197	2013-01-04	560,443,864	-273,000	59.8929	935,743,695	2012-12-31
3198	2013-01-03	560,716,864	888,500	59.9221	935,743,695	2012-12-31
3199	2013-01-02	559,828,364	-644,000	59.8271	935,743,695	2012-12-31
3200	2012-12-31	560,472,364	0	59.8959	935,743,695	2012-12-31
3201	2012-12-28	560,472,364	0	59.8959	935,743,695	2012-11-30
3202	2012-12-27	560,472,364	-231,000	59.8959	935,743,695	2012-11-30
3203	2012-12-24	560,703,364	0	59.9206	935,743,695	2012-11-30
3204	2012-12-21	560,703,364	25,000	59.9206	935,743,695	2012-11-30
3205	2012-12-20	560,678,364	-100,000	59.9179	935,743,695	2012-11-30
3206	2012-12-19	560,778,364	75,000	59.9286	935,743,695	2012-11-30
3207	2012-12-18	560,703,364	-367,000	59.9206	935,743,695	2012-11-30
3208	2012-12-17	561,070,364	-100,000	59.9598	935,743,695	2012-11-30
3209	2012-12-14	561,170,364	180,000	59.9705	935,743,695	2012-11-30
3210	2012-12-13	560,990,364	-1,000	59.9513	935,743,695	2012-11-30
3211	2012-12-12	560,991,364	-104,000	59.9514	935,743,695	2012-11-30
3212	2012-12-11	561,095,364	38,000	59.9625	935,743,695	2012-11-30
3213	2012-12-10	561,057,364	100,000	59.9584	935,743,695	2012-11-30
3214	2012-12-07	560,957,364	75,000	59.9478	935,743,695	2012-11-30
3215	2012-12-06	560,882,364	20,000	59.9397	935,743,695	2012-11-30
3216	2012-12-05	560,862,364	-167,000	59.9376	935,743,695	2012-11-30
3217	2012-12-04	561,029,364	-551,000	59.9555	935,743,695	2012-11-30
3218	2012-12-03	561,580,364	50,000	60.0143	935,743,695	2012-11-30
3219	2012-11-30	561,530,364	22,000	60.0090	935,743,695	2012-11-30
3220	2012-11-29	561,508,364	-187,000	60.0066	935,743,695	2012-10-31
3221	2012-11-28	561,695,364	-330,000	60.0266	935,743,695	2012-10-31
3222	2012-11-27	562,025,364	-102,000	60.0619	935,743,695	2012-10-31
3223	2012-11-26	562,127,364	-86,000	60.0728	935,743,695	2012-10-31
3224	2012-11-23	562,213,364	97,000	60.0820	935,743,695	2012-10-31
3225	2012-11-22	562,116,364	-100,000	60.0716	935,743,695	2012-10-31
3226	2012-11-21	562,216,364	-90,000	60.0823	935,743,695	2012-10-31
3227	2012-11-20	562,306,364	20,000	60.0919	935,743,695	2012-10-31
3228	2012-11-19	562,286,364	-308,000	60.0898	935,743,695	2012-10-31
3229	2012-11-16	562,594,364	-285,000	60.1227	935,743,695	2012-10-31
3230	2012-11-15	562,879,364	-60,000	60.1532	935,743,695	2012-10-31
3231	2012-11-14	562,939,364	20,000	60.1596	935,743,695	2012-10-31
3232	2012-11-13	562,919,364	-82,000	60.1574	935,743,695	2012-10-31
3233	2012-11-12	563,001,364	-20,000	60.1662	935,743,695	2012-10-31
3234	2012-11-09	563,021,364	-243,000	60.1683	935,743,695	2012-10-31
3235	2012-11-08	563,264,364	50,000	60.1943	935,743,695	2012-10-31
3236	2012-11-07	563,214,364	-205,000	60.1890	935,743,695	2012-10-31
3237	2012-11-06	563,419,364	-289,000	60.2109	935,743,695	2012-10-31
3238	2012-11-05	563,708,364	-62,500	60.2417	935,743,695	2012-10-31
3239	2012-11-02	563,770,864	-10,000	60.2484	935,743,695	2012-10-31
3240	2012-11-01	563,780,864	-376,000	60.2495	935,743,695	2012-10-31
3241	2012-10-31	564,156,864	-834,000	60.2897	935,743,695	2012-10-31
3242	2012-10-30	564,990,864	43,000	60.3788	935,743,695	2012-09-30
3243	2012-10-29	564,947,864	80,000	60.3742	935,743,695	2012-09-30
3244	2012-10-26	564,867,864	-510,000	60.3657	935,743,695	2012-09-30
3245	2012-10-25	565,377,864	154,000	60.4202	935,743,695	2012-09-30
3246	2012-10-24	565,223,864	98,000	60.4037	935,743,695	2012-09-30
3247	2012-10-22	565,125,864	-377,000	60.3932	935,743,695	2012-09-30
3248	2012-10-19	565,502,864	-207,000	60.4335	935,743,695	2012-09-30
3249	2012-10-18	565,709,864	-283,000	60.4556	935,743,695	2012-09-30
3250	2012-10-17	565,992,864	-113,000	60.4859	935,743,695	2012-09-30
3251	2012-10-16	566,105,864	-258,000	60.4980	935,743,695	2012-09-30
3252	2012-10-15	566,363,864	440,000	60.5255	935,743,695	2012-09-30
3253	2012-10-12	565,923,864	-142,000	60.4785	935,743,695	2012-09-30
3254	2012-10-11	566,065,864	522,000	60.4937	935,743,695	2012-09-30
3255	2012-10-10	565,543,864	181,000	60.4379	935,743,695	2012-09-30
3256	2012-10-09	565,362,864	87,000	60.4186	935,743,695	2012-09-30
3257	2012-10-08	565,275,864	300,000	60.4093	935,743,695	2012-09-30
3258	2012-10-05	564,975,864	143,000	60.3772	935,743,695	2012-09-30
3259	2012-10-04	564,832,864	-118,500	60.3619	935,743,695	2012-09-30
3260	2012-10-03	564,951,364	287,000	60.3746	935,743,695	2012-09-30
3261	2012-09-28	564,664,364	-374,000	60.3439	935,743,695	2012-08-31
3262	2012-09-27	565,038,364	712,000	60.3839	935,743,695	2012-08-31
3263	2012-09-26	564,326,364	-815,000	60.3078	935,743,695	2012-08-31
3264	2012-09-25	565,141,364	7,412,500	60.3949	935,743,695	2012-08-31
3265	2012-09-24	557,728,864	-1,055,000	59.6027	935,743,695	2012-08-31
3266	2012-09-21	558,783,864	-12,500	59.7155	935,743,695	2012-08-31
3267	2012-09-20	558,796,364	0	59.7168	935,743,695	2012-08-31
3268	2012-09-19	558,796,364	-1,141,000	59.7168	935,743,695	2012-08-31
3269	2012-09-18	559,937,364	30,000	59.8388	935,743,695	2012-08-31
3270	2012-09-17	559,907,364	-203,000	59.8355	935,743,695	2012-08-31
3271	2012-09-14	560,110,364	-343,500	59.8572	935,743,695	2012-08-31
3272	2012-09-13	560,453,864	-81,000	59.8940	935,743,695	2012-08-31
3273	2012-09-12	560,534,864	-68,000	59.9026	935,743,695	2012-08-31
3274	2012-09-11	560,602,864	-73,000	59.9099	935,743,695	2012-08-31
3275	2012-09-10	560,675,864	0	59.9177	935,743,695	2012-08-31
3276	2012-09-07	560,675,864	0	59.9177	935,743,695	2012-08-31
3277	2012-09-06	560,675,864	0	59.9177	935,743,695	2012-08-31
3278	2012-09-05	560,675,864	57,000	59.9177	935,743,695	2012-08-31
3279	2012-09-04	560,618,864	-103,000	59.9116	935,743,695	2012-08-31
3280	2012-09-03	560,721,864	-191,000	59.9226	935,743,695	2012-08-31
3281	2012-08-31	560,912,864	0	59.9430	935,743,695	2012-08-31
3282	2012-08-30	560,912,864	-109,000	59.9430	935,743,695	2012-07-31
3283	2012-08-29	561,021,864	0	59.9547	935,743,695	2012-07-31
3284	2012-08-28	561,021,864	0	59.9547	935,743,695	2012-07-31
3285	2012-08-27	561,021,864	181,000	59.9547	935,743,695	2012-07-31
3286	2012-08-24	560,840,864	-99,000	59.9353	935,743,695	2012-07-31
3287	2012-08-23	560,939,864	20,000	59.9459	935,743,695	2012-07-31
3288	2012-08-22	560,919,864	0	59.9438	935,743,695	2012-07-31
3289	2012-08-21	560,919,864	0	59.9438	935,743,695	2012-07-31
3290	2012-08-20	560,919,864	-60,000	59.9438	935,743,695	2012-07-31
3291	2012-08-17	560,979,864	-12,000	59.9502	935,743,695	2012-07-31
3292	2012-08-16	560,991,864	-446,000	59.9514	935,743,695	2012-07-31
3293	2012-08-15	561,437,864	0	59.9991	935,743,695	2012-07-31
3294	2012-08-14	561,437,864	40,000	59.9991	935,743,695	2012-07-31
3295	2012-08-13	561,397,864	-264,500	59.9948	935,743,695	2012-07-31
3296	2012-08-10	561,662,364	-1,160,000	60.0231	935,743,695	2012-07-31
3297	2012-08-09	562,822,364	-525,000	60.1471	935,743,695	2012-07-31
3298	2012-08-08	563,347,364	-481,000	60.2032	935,743,695	2012-07-31
3299	2012-08-07	563,828,364	0	60.2546	935,743,695	2012-07-31
3300	2012-08-06	563,828,364	206,000	60.2546	935,743,695	2012-07-31
3301	2012-08-03	563,622,364	0	60.2326	935,743,695	2012-07-31
3302	2012-08-02	563,622,364	-500	60.2326	935,743,695	2012-07-31
3303	2012-08-01	563,622,864	0	60.2326	935,743,695	2012-07-31
3304	2012-07-31	563,622,864	0	60.2326	935,743,695	2012-07-31
3305	2012-07-30	563,622,864	-200,000	60.2326	935,743,695	2012-06-30
3306	2012-07-27	563,822,864	-124,500	60.2540	935,743,695	2012-06-30
3307	2012-07-26	563,947,364	-30,000	60.2673	935,743,695	2012-06-30
3308	2012-07-25	563,977,364	-125,000	60.2705	935,743,695	2012-06-30
3309	2012-07-24	564,102,364	0	60.2839	935,743,695	2012-06-30
3310	2012-07-23	564,102,364	-200,500	60.2839	935,743,695	2012-06-30
3311	2012-07-20	564,302,864	-15,000	60.3053	935,743,695	2012-06-30
3312	2012-07-19	564,317,864	-38,000	60.3069	935,743,695	2012-06-30
3313	2012-07-18	564,355,864	0	60.3109	935,743,695	2012-06-30
3314	2012-07-17	564,355,864	0	60.3109	935,743,695	2012-06-30
3315	2012-07-16	564,355,864	75,000	60.3109	935,743,695	2012-06-30
3316	2012-07-13	564,280,864	59,000	60.3029	935,743,695	2012-06-30
3317	2012-07-12	564,221,864	0	60.2966	935,743,695	2012-06-30
3318	2012-07-11	564,221,864	0	60.2966	935,743,695	2012-06-30
3319	2012-07-10	564,221,864	-124,000	60.2966	935,743,695	2012-06-30
3320	2012-07-09	564,345,864	-120,000	60.3099	935,743,695	2012-06-30
3321	2012-07-06	564,465,864	-295,000	60.3227	935,743,695	2012-06-30
3322	2012-07-05	564,760,864	-382,000	60.3542	935,743,695	2012-06-30
3323	2012-07-04	565,142,864	39,000	60.3950	935,743,695	2012-06-30
3324	2012-07-03	565,103,864	-325,000	60.3909	935,743,695	2012-06-30
3325	2012-06-29	565,428,864	-735,000	60.4256	935,743,695	2012-06-07
3326	2012-06-28	566,163,864	-2,560,000	60.5042	935,743,695	2012-06-07
3327	2012-06-27	568,723,864	-153,000	60.7777	935,743,695	2012-06-07
3328	2012-06-26	568,876,864	-290,000	60.7941	935,743,695	2012-06-07
3329	2012-06-25	569,166,864	-2,669,500	60.8251	935,743,695	2012-06-07
3330	2012-06-22	571,836,364	447,000	61.1104	935,743,695	2012-06-07
3331	2012-06-21	571,389,364	45,000	61.0626	935,743,695	2012-06-07
3332	2012-06-20	571,344,364	-44,000	61.0578	935,743,695	2012-06-07
3333	2012-06-19	571,388,364	-215,000	61.0625	935,743,695	2012-06-07
3334	2012-06-18	571,603,364	-409,824	61.0855	935,743,695	2012-06-07
3335	2012-06-15	572,013,188	0	61.1293	935,743,695	2012-06-07
3336	2012-06-14	572,013,188	93,000	61.1293	935,743,695	2012-06-07
3337	2012-06-13	571,920,188	66,000	61.1193	935,743,695	2012-06-07
3338	2012-06-12	571,854,188	29,000	61.1123	935,743,695	2012-06-07
3339	2012-06-11	571,825,188	56,392	61.1092	935,743,695	2012-06-07
3340	2012-06-08	571,768,796	0	61.1031	935,743,695	2012-06-07
3341	2012-06-07	571,768,796	190,561,598	61.1031	935,743,695	2012-06-07
3342	2012-06-06	381,207,198	26,000	61.1076	623,829,130	2012-05-31
3343	2012-06-05	381,181,198	0	61.1035	623,829,130	2012-05-31
3344	2012-06-04	381,181,198	0	61.1035	623,829,130	2012-05-31
3345	2012-06-01	381,181,198	50,000	61.1035	623,829,130	2012-05-31
3346	2012-05-31	381,131,198	0	61.0954	623,829,130	2012-05-31
3347	2012-05-30	381,131,198	1,116,000	61.0954	623,829,130	2012-04-30
3348	2012-05-29	380,015,198	172,001	60.9166	623,829,130	2012-04-30
3349	2012-05-28	379,843,197	40,000	60.8890	623,829,130	2012-04-30
3350	2012-05-25	379,803,197	0	60.8826	623,829,130	2012-04-30
3351	2012-05-24	379,803,197	70,000	60.8826	623,829,130	2012-04-30
3352	2012-05-23	379,733,197	-378,000	60.8713	623,829,130	2012-04-30
3353	2012-05-22	380,111,197	-97,000	60.9319	623,829,130	2012-04-30
3354	2012-05-21	380,208,197	20,000	60.9475	623,829,130	2012-04-30
3355	2012-05-18	380,188,197	-10,000	60.9443	623,829,130	2012-04-30
3356	2012-05-17	380,198,197	-7,000	60.9459	623,829,130	2012-04-30
3357	2012-05-16	380,205,197	-202,000	60.9470	623,829,130	2012-04-30
3358	2012-05-15	380,407,197	30,000	60.9794	623,829,130	2012-04-30
3359	2012-05-14	380,377,197	10,000	60.9746	623,829,130	2012-04-30
3360	2012-05-11	380,367,197	-54,000	60.9730	623,829,130	2012-04-30
3361	2012-05-10	380,421,197	-2,000	60.9816	623,829,130	2012-04-30
3362	2012-05-09	380,423,197	1,000	60.9820	623,829,130	2012-04-30
3363	2012-05-08	380,422,197	5,000	60.9818	623,829,130	2012-04-30
3364	2012-05-07	380,417,197	-26,000	60.9810	623,829,130	2012-04-30
3365	2012-05-04	380,443,197	-56,000	60.9852	623,829,130	2012-04-30
3366	2012-05-03	380,499,197	-237,000	60.9941	623,829,130	2012-04-30
3367	2012-05-02	380,736,197	0	61.0321	623,829,130	2012-04-30
3368	2012-04-30	380,736,197	150,000	61.0321	623,829,130	2012-04-30
3369	2012-04-27	380,586,197	27,396	61.0081	623,829,130	2012-03-31
3370	2012-04-26	380,558,801	0	61.0037	623,829,130	2012-03-31
3371	2012-04-25	380,558,801	70,000	61.0037	623,829,130	2012-03-31
3372	2012-04-24	380,488,801	20,000	60.9925	623,829,130	2012-03-31
3373	2012-04-23	380,468,801	-96,000	60.9893	623,829,130	2012-03-31
3374	2012-04-20	380,564,801	-183,000	61.0047	623,829,130	2012-03-31
3375	2012-04-19	380,747,801	-146,000	61.0340	623,829,130	2012-03-31
3376	2012-04-18	380,893,801	-195,000	61.0574	623,829,130	2012-03-31
3377	2012-04-17	381,088,801	0	61.0887	623,829,130	2012-03-31
3378	2012-04-16	381,088,801	0	61.0887	623,829,130	2012-03-31
3379	2012-04-13	381,088,801	-179,000	61.0887	623,829,130	2012-03-31
3380	2012-04-12	381,267,801	2,000	61.1173	623,829,130	2012-03-31
3381	2012-04-11	381,265,801	9,000	61.1170	623,829,130	2012-03-31
3382	2012-04-10	381,256,801	0	61.1156	623,829,130	2012-03-31
3383	2012-04-05	381,256,801	-100,000	61.1156	623,829,130	2012-03-31
3384	2012-04-03	381,356,801	163,000	61.1316	623,829,130	2012-03-31
3385	2012-04-02	381,193,801	50,000	61.1055	623,829,130	2012-03-31
3386	2012-03-30	381,143,801	70,000	61.0975	623,829,130	2012-02-29
3387	2012-03-29	381,073,801	-34,000	61.0862	623,829,130	2012-02-29
3388	2012-03-28	381,107,801	0	61.0917	623,829,130	2012-02-29
3389	2012-03-27	381,107,801	12,000	61.0917	623,829,130	2012-02-29
3390	2012-03-26	381,095,801	0	61.0898	623,829,130	2012-02-29
3391	2012-03-23	381,095,801	0	61.0898	623,829,130	2012-02-29
3392	2012-03-22	381,095,801	-87,000	61.0898	623,829,130	2012-02-29
3393	2012-03-21	381,182,801	-50,000	61.1037	623,829,130	2012-02-29
3394	2012-03-20	381,232,801	-79,000	61.1117	623,829,130	2012-02-29
3395	2012-03-19	381,311,801	143,000	61.1244	623,829,130	2012-02-29
3396	2012-03-16	381,168,801	466,000	61.1015	623,829,130	2012-02-29
3397	2012-03-15	380,702,801	0	61.0268	623,829,130	2012-02-29
3398	2012-03-14	380,702,801	10,000	61.0268	623,829,130	2012-02-29
3399	2012-03-13	380,692,801	-151,000	61.0252	623,829,130	2012-02-29
3400	2012-03-12	380,843,801	-70,000	61.0494	623,829,130	2012-02-29
3401	2012-03-09	380,913,801	-69,000	61.0606	623,829,130	2012-02-29
3402	2012-03-08	380,982,801	-36,000	61.0717	623,829,130	2012-02-29
3403	2012-03-07	381,018,801	142,000	61.0774	623,829,130	2012-02-29
3404	2012-03-06	380,876,801	481,000	61.0547	623,829,130	2012-02-29
3405	2012-03-05	380,395,801	0	60.9776	623,829,130	2012-02-29
3406	2012-03-02	380,395,801	-10,000	60.9776	623,829,130	2012-02-29
3407	2012-03-01	380,405,801	-20,000	60.9792	623,829,130	2012-02-29
3408	2012-02-29	380,425,801	8,000	60.9824	623,829,130	2012-02-29
3409	2012-02-28	380,417,801	-252,000	60.9811	623,829,130	2012-01-31
3410	2012-02-27	380,669,801	-133,000	61.0215	623,829,130	2012-01-31
3411	2012-02-24	380,802,801	0	61.0428	623,829,130	2012-01-31
3412	2012-02-23	380,802,801	-12,000	61.0428	623,829,130	2012-01-31
3413	2012-02-22	380,814,801	0	61.0447	623,829,130	2012-01-31
3414	2012-02-21	380,814,801	-260,000	61.0447	623,829,130	2012-01-31
3415	2012-02-20	381,074,801	39,000	61.0864	623,829,130	2012-01-31
3416	2012-02-17	381,035,801	182,000	61.0802	623,829,130	2012-01-31
3417	2012-02-16	380,853,801	-20,000	61.0510	623,829,130	2012-01-31
3418	2012-02-15	380,873,801	49,000	61.0542	623,829,130	2012-01-31
3419	2012-02-14	380,824,801	-213,000	61.0463	623,829,130	2012-01-31
3420	2012-02-13	381,037,801	-1,000	61.0805	623,829,130	2012-01-31
3421	2012-02-10	381,038,801	509,000	61.0806	623,829,130	2012-01-31
3422	2012-02-09	380,529,801	60,000	60.9990	623,829,130	2012-01-31
3423	2012-02-08	380,469,801	-90,000	60.9894	623,829,130	2012-01-31
3424	2012-02-07	380,559,801	14,000	61.0039	623,829,130	2012-01-31
3425	2012-02-06	380,545,801	-108,000	61.0016	623,829,130	2012-01-31
3426	2012-02-03	380,653,801	-283,000	61.0189	623,829,130	2012-01-31
3427	2012-02-02	380,936,801	-10,000	61.0643	623,829,130	2012-01-31
3428	2012-02-01	380,946,801	-90,000	61.0659	623,829,130	2012-01-31
3429	2012-01-31	381,036,801	-10,000	61.0803	623,829,130	2012-01-31
3430	2012-01-30	381,046,801	235,000	61.0819	623,829,130	2011-12-31
3431	2012-01-27	380,811,801	-100,000	61.0442	623,829,130	2011-12-31
3432	2012-01-26	380,911,801	-17,000	61.0603	623,829,130	2011-12-31
3433	2012-01-20	380,928,801	100,000	61.0630	623,829,130	2011-12-31
3434	2012-01-19	380,828,801	89,000	61.0470	623,829,130	2011-12-31
3435	2012-01-18	380,739,801	0	61.0327	623,829,130	2011-12-31
3436	2012-01-17	380,739,801	-50,000	61.0327	623,829,130	2011-12-31
3437	2012-01-16	380,789,801	0	61.0407	623,829,130	2011-12-31
3438	2012-01-13	380,789,801	14,000	61.0407	623,829,130	2011-12-31
3439	2012-01-12	380,775,801	-300,000	61.0385	623,829,130	2011-12-31
3440	2012-01-11	381,075,801	-10,000	61.0866	623,829,130	2011-12-31
3441	2012-01-10	381,085,801	50,000	61.0882	623,829,130	2011-12-31
3442	2012-01-09	381,035,801	0	61.0802	623,829,130	2011-12-31
3443	2012-01-06	381,035,801	-10,000	61.0802	623,829,130	2011-12-31
3444	2012-01-05	381,045,801	-10,000	61.0818	623,829,130	2011-12-31
3445	2012-01-04	381,055,801	-54,000	61.0834	623,829,130	2011-12-31
3446	2012-01-03	381,109,801	0	61.0920	623,829,130	2011-12-31
3447	2011-12-30	381,109,801	-80,000	61.0920	623,829,130	2011-11-30
3448	2011-12-29	381,189,801	-47,000	61.1048	623,829,130	2011-11-30
3449	2011-12-28	381,236,801	0	61.1124	623,829,130	2011-11-30
3450	2011-12-23	381,236,801	-112,000	61.1124	623,829,130	2011-11-30
3451	2011-12-22	381,348,801	0	61.1303	623,829,130	2011-11-30
3452	2011-12-21	381,348,801	-25,000	61.1303	623,829,130	2011-11-30
3453	2011-12-20	381,373,801	-38,000	61.1343	623,829,130	2011-11-30
3454	2011-12-19	381,411,801	-270,000	61.1404	623,829,130	2011-11-30
3455	2011-12-16	381,681,801	-105,000	61.1837	623,829,130	2011-11-30
3456	2011-12-15	381,786,801	0	61.2005	623,829,130	2011-11-30
3457	2011-12-14	381,786,801	0	61.2005	623,829,130	2011-11-30
3458	2011-12-13	381,786,801	-158,000	61.2005	623,829,130	2011-11-30
3459	2011-12-12	381,944,801	-1,000	61.2259	623,829,130	2011-11-30
3460	2011-12-09	381,945,801	-8,000	61.2260	623,829,130	2011-11-30
3461	2011-12-08	381,953,801	1,000	61.2273	623,829,130	2011-11-30
3462	2011-12-07	381,952,801	-100,000	61.2272	623,829,130	2011-11-30
3463	2011-12-06	382,052,801	-25,000	61.2432	623,829,130	2011-11-30
3464	2011-12-05	382,077,801	-127,000	61.2472	623,829,130	2011-11-30
3465	2011-12-02	382,204,801	-10,000	61.2675	623,829,130	2011-11-30
3466	2011-12-01	382,214,801	-25,000	61.2691	623,829,130	2011-11-30
3467	2011-11-30	382,239,801	130,000	61.2732	623,829,130	2011-11-30
3468	2011-11-29	382,109,801	9,000	61.2523	623,829,130	2011-10-31
3469	2011-11-28	382,100,801	-100,000	61.2509	623,829,130	2011-10-31
3470	2011-11-25	382,200,801	-246,000	61.2669	623,829,130	2011-10-31
3471	2011-11-24	382,446,801	-100,000	61.3063	623,829,130	2011-10-31
3472	2011-11-23	382,546,801	-40,000	61.3224	623,829,130	2011-10-31
3473	2011-11-22	382,586,801	0	61.3288	623,829,130	2011-10-31
3474	2011-11-21	382,586,801	-65,000	61.3288	623,829,130	2011-10-31
3475	2011-11-18	382,651,801	-331,000	61.3392	623,829,130	2011-10-31
3476	2011-11-17	382,982,801	15,000	61.3923	623,829,130	2011-10-31
3477	2011-11-16	382,967,801	-566,000	61.3899	623,829,130	2011-10-31
3478	2011-11-15	383,533,801	570,000	61.4806	623,829,130	2011-10-31
3479	2011-11-14	382,963,801	-328,000	61.3892	623,829,130	2011-10-31
3480	2011-11-11	383,291,801	-128,000	61.4418	623,829,130	2011-10-31
3481	2011-11-10	383,419,801	-1,116,000	61.4623	623,829,130	2011-10-31
3482	2011-11-09	384,535,801	-20,000	61.6412	623,829,130	2011-10-31
3483	2011-11-08	384,555,801	-190,000	61.6444	623,829,130	2011-10-31
3484	2011-11-07	384,745,801	358,000	61.6749	623,829,130	2011-10-31
3485	2011-11-04	384,387,801	165,000	61.6175	623,829,130	2011-10-31
3486	2011-11-03	384,222,801	-262,000	61.5910	623,829,130	2011-10-31
3487	2011-11-02	384,484,801	-61,000	61.6330	623,829,130	2011-10-31
3488	2011-11-01	384,545,801	-170,000	61.6428	623,829,130	2011-10-31
3489	2011-10-31	384,715,801	310,000	61.6701	623,829,130	2011-10-31
3490	2011-10-28	384,405,801	140,000	61.6204	623,829,130	2011-09-30
3491	2011-10-27	384,265,801	-1,084,000	61.5979	623,829,130	2011-09-30
3492	2011-10-26	385,349,801	-848,000	61.7717	623,829,130	2011-09-30
3493	2011-10-25	386,197,801	-336,000	61.9076	623,829,130	2011-09-30
3494	2011-10-24	386,533,801	-200,000	61.9615	623,829,130	2011-09-30
3495	2011-10-21	386,733,801	-104,000	61.9935	623,829,130	2011-09-30
3496	2011-10-20	386,837,801	48,000	62.0102	623,829,130	2011-09-30
3497	2011-10-19	386,789,801	-484,000	62.0025	623,829,130	2011-09-30
3498	2011-10-18	387,273,801	-80,000	62.0801	623,829,130	2011-09-30
3499	2011-10-17	387,353,801	-53,000	62.0929	623,829,130	2011-09-30
3500	2011-10-14	387,406,801	14,000	62.1014	623,829,130	2011-09-30
3501	2011-10-13	387,392,801	10,000	62.0992	623,829,130	2011-09-30
3502	2011-10-12	387,382,801	0	62.0976	623,829,130	2011-09-30
3503	2011-10-11	387,382,801	18,000	62.0976	623,829,130	2011-09-30
3504	2011-10-10	387,364,801	-52,000	62.0947	623,829,130	2011-09-30
3505	2011-10-07	387,416,801	-41,000	62.1030	623,829,130	2011-09-30
3506	2011-10-06	387,457,801	-55,000	62.1096	623,829,130	2011-09-30
3507	2011-10-04	387,512,801	-150,000	62.1184	623,829,130	2011-09-30
3508	2011-10-03	387,662,801	-41,000	62.1425	623,829,130	2011-09-30
3509	2011-09-30	387,703,801	75,000	62.1490	623,829,130	2011-09-30
3510	2011-09-29	387,628,801	0	62.1370	623,829,130	2011-08-31
3511	2011-09-28	387,628,801	-330,000	62.1370	623,829,130	2011-08-31
3512	2011-09-27	387,958,801	-32,000	62.1899	623,829,130	2011-08-31
3513	2011-09-26	387,990,801	-613,000	62.1950	623,829,130	2011-08-31
3514	2011-09-23	388,603,801	-942,000	62.2933	623,829,130	2011-08-31
3515	2011-09-22	389,545,801	-2,105,000	62.4443	623,829,130	2011-08-31
3516	2011-09-21	391,650,801	-503,000	62.7817	623,829,130	2011-08-31
3517	2011-09-20	392,153,801	50,000	62.8624	623,829,130	2011-08-31
3518	2011-09-19	392,103,801	-10,000	62.8544	623,829,130	2011-08-31
3519	2011-09-16	392,113,801	-928,000	62.8560	623,829,130	2011-08-31
3520	2011-09-15	393,041,801	-58,000	63.0047	623,829,130	2011-08-31
3521	2011-09-14	393,099,801	-100,000	63.0140	623,829,130	2011-08-31
3522	2011-09-12	393,199,801	0	63.0300	623,829,130	2011-08-31
3523	2011-09-09	393,199,801	-99,000	63.0300	623,829,130	2011-08-31
3524	2011-09-08	393,298,801	-214,000	63.0459	623,829,130	2011-08-31
3525	2011-09-07	393,512,801	29,000	63.0802	623,829,130	2011-08-31
3526	2011-09-06	393,483,801	42,000	63.0756	623,829,130	2011-08-31
3527	2011-09-05	393,441,801	-191,000	63.0688	623,829,130	2011-08-31
3528	2011-09-02	393,632,801	213,000	63.0995	623,829,130	2011-08-31
3529	2011-09-01	393,419,801	-248,000	63.0653	623,829,130	2011-08-31
3530	2011-08-31	393,667,801	-165,000	63.1051	623,829,130	2011-08-31
3531	2011-08-30	393,832,801	71,000	63.1315	623,829,130	2011-07-31
3532	2011-08-29	393,761,801	-93,000	63.1201	623,829,130	2011-07-31
3533	2011-08-26	393,854,801	-40,000	63.1350	623,829,130	2011-07-31
3534	2011-08-25	393,894,801	-64,000	63.1415	623,829,130	2011-07-31
3535	2011-08-24	393,958,801	-464,000	63.1517	623,829,130	2011-07-31
3536	2011-08-23	394,422,801	-78,000	63.2261	623,829,130	2011-07-31
3537	2011-08-22	394,500,801	37,000	63.2386	623,829,130	2011-07-31
3538	2011-08-19	394,463,801	-219,000	63.2327	623,829,130	2011-07-31
3539	2011-08-18	394,682,801	1,000	63.2678	623,829,130	2011-07-31
3540	2011-08-17	394,681,801	184,000	63.2676	623,829,130	2011-07-31
3541	2011-08-16	394,497,801	-184,000	63.2381	623,829,130	2011-07-31
3542	2011-08-15	394,681,801	-152,000	63.2676	623,829,130	2011-07-31
3543	2011-08-12	394,833,801	-454,000	63.2920	623,829,130	2011-07-31
3544	2011-08-11	395,287,801	168,000	63.3648	623,829,130	2011-07-31
3545	2011-08-10	395,119,801	-337,000	63.3378	623,829,130	2011-07-31
3546	2011-08-09	395,456,801	-1,005,000	63.3918	623,829,130	2011-07-31
3547	2011-08-08	396,461,801	314,000	63.5529	623,829,130	2011-07-31
3548	2011-08-05	396,147,801	-257,000	63.5026	623,829,130	2011-07-31
3549	2011-08-04	396,404,801	-18,000	63.5438	623,829,130	2011-07-31
3550	2011-08-03	396,422,801	-23,000	63.5467	623,829,130	2011-07-31
3551	2011-08-02	396,445,801	-85,000	63.5504	623,829,130	2011-07-31
3552	2011-08-01	396,530,801	-184,000	63.5640	623,829,130	2011-07-31
3553	2011-07-29	396,714,801	-495,000	63.5935	623,829,130	2011-06-30
3554	2011-07-28	397,209,801	-44,000	63.6729	623,829,130	2011-06-30
3555	2011-07-27	397,253,801	-22,000	63.6799	623,829,130	2011-06-30
3556	2011-07-26	397,275,801	27,000	63.6834	623,829,130	2011-06-30
3557	2011-07-25	397,248,801	-98,000	63.6791	623,829,130	2011-06-30
3558	2011-07-22	397,346,801	110,000	63.6948	623,829,130	2011-06-30
3559	2011-07-21	397,236,801	-82,000	63.6772	623,829,130	2011-06-30
3560	2011-07-20	397,318,801	-84,000	63.6903	623,829,130	2011-06-30
3561	2011-07-19	397,402,801	10,000	63.7038	623,829,130	2011-06-30
3562	2011-07-18	397,392,801	260,000	63.7022	623,829,130	2011-06-30
3563	2011-07-15	397,132,801	-114,000	63.6605	623,829,130	2011-06-30
3564	2011-07-14	397,246,801	-54,000	63.6788	623,829,130	2011-06-30
3565	2011-07-13	397,300,801	-131,000	63.6874	623,829,130	2011-06-30
3566	2011-07-12	397,431,801	193,000	63.7084	623,829,130	2011-06-30
3567	2011-07-11	397,238,801	-167,000	63.6775	623,829,130	2011-06-30
3568	2011-07-08	397,405,801	1,103,000	63.7043	623,829,130	2011-06-30
3569	2011-07-07	396,302,801	915,000	63.5275	623,829,130	2011-06-30
3570	2011-07-06	395,387,801	235,000	63.3808	623,829,130	2011-06-30
3571	2011-07-05	395,152,801	-309,000	63.3431	623,829,130	2011-06-30
3572	2011-07-04	395,461,801	60,000	63.3926	623,829,130	2011-06-30
3573	2011-06-30	395,401,801	-19,000	63.3830	623,829,130	2011-06-30
3574	2011-06-29	395,420,801	1,000	63.3861	623,829,130	2011-06-15
3575	2011-06-28	395,419,801	20,000	63.3859	623,829,130	2011-06-15
3576	2011-06-27	395,399,801	-220,000	63.3827	623,829,130	2011-06-15
3577	2011-06-24	395,619,801	-29,000	63.4180	623,829,130	2011-06-15
3578	2011-06-23	395,648,801	20,000	63.4226	623,829,130	2011-06-15
3579	2011-06-22	395,628,801	-21,000	63.4194	623,829,130	2011-06-15
3580	2011-06-21	395,649,801	135,000	63.4228	623,829,130	2011-06-15
3581	2011-06-20	395,514,801	200,000	63.4011	623,829,130	2011-06-15
3582	2011-06-17	395,314,801	173,000	63.3691	623,829,130	2011-06-15
3583	2011-06-16	395,141,801	115,000	63.3414	623,829,130	2011-06-15
3584	2011-06-15	395,026,801	-91,000	63.3229	623,829,130	2011-06-15
3585	2011-06-14	395,117,801	-184,000	63.4002	623,212,130	2011-05-31
3586	2011-06-13	395,301,801	-316,000	63.4297	623,212,130	2011-05-31
3587	2011-06-10	395,617,801	-188,000	63.4804	623,212,130	2011-05-31
3588	2011-06-09	395,805,801	-228,000	63.5106	623,212,130	2011-05-31
3589	2011-06-08	396,033,801	76,000	63.5472	623,212,130	2011-05-31
3590	2011-06-07	395,957,801	64,000	63.5350	623,212,130	2011-05-31
3591	2011-06-03	395,893,801	-768,000	63.5247	623,212,130	2011-05-31
3592	2011-06-02	396,661,801	-1,063,000	63.6480	623,212,130	2011-05-31
3593	2011-06-01	397,724,801	-191,000	63.8185	623,212,130	2011-05-31
3594	2011-05-31	397,915,801	-20,000	63.8492	623,212,130	2011-05-31
3595	2011-05-30	397,935,801	-175,000	63.8524	623,212,130	2011-04-30
3596	2011-05-27	398,110,801	-202,000	63.8805	623,212,130	2011-04-30
3597	2011-05-26	398,312,801	-270,000	63.9129	623,212,130	2011-04-30
3598	2011-05-25	398,582,801	-140,000	63.9562	623,212,130	2011-04-30
3599	2011-05-24	398,722,801	-308,000	63.9787	623,212,130	2011-04-30
3600	2011-05-23	399,030,801	-126,000	64.0281	623,212,130	2011-04-30
3601	2011-05-20	399,156,801	-208,000	64.0483	623,212,130	2011-04-30
3602	2011-05-19	399,364,801	-310,000	64.0817	623,212,130	2011-04-30
3603	2011-05-18	399,674,801	252,000	64.1314	623,212,130	2011-04-30
3604	2011-05-17	399,422,801	10,000	64.0910	623,212,130	2011-04-30
3605	2011-05-16	399,412,801	-219,000	64.0894	623,212,130	2011-04-30
3606	2011-05-13	399,631,801	59,000	64.1245	623,212,130	2011-04-30
3607	2011-05-12	399,572,801	-125,000	64.1151	623,212,130	2011-04-30
3608	2011-05-11	399,697,801	-103,000	64.1351	623,212,130	2011-04-30
3609	2011-05-09	399,800,801	6,000	64.1516	623,212,130	2011-04-30
3610	2011-05-06	399,794,801	-218,000	64.1507	623,212,130	2011-04-30
3611	2011-05-05	400,012,801	-879,000	64.1857	623,212,130	2011-04-30
3612	2011-05-04	400,891,801	-176,000	64.3267	623,212,130	2011-04-30
3613	2011-05-03	401,067,801	694,000	64.3549	623,212,130	2011-04-30
3614	2011-04-29	400,373,801	-3,000	64.2436	623,212,130	2011-03-31
3615	2011-04-28	400,376,801	664,000	64.2441	623,212,130	2011-03-31
3616	2011-04-27	399,712,801	-264,000	64.1375	623,212,130	2011-03-31
3617	2011-04-26	399,976,801	-511,000	64.1799	623,212,130	2011-03-31
3618	2011-04-21	400,487,801	96,000	64.2619	623,212,130	2011-03-31
3619	2011-04-20	400,391,801	781,000	64.2465	623,212,130	2011-03-31
3620	2011-04-19	399,610,801	953,000	64.1212	623,212,130	2011-03-31
3621	2011-04-18	398,657,801	-539,000	63.9682	623,212,130	2011-03-31
3622	2011-04-15	399,196,801	578,000	64.0547	623,212,130	2011-03-31
3623	2011-04-14	398,618,801	-1,487,000	63.9620	623,212,130	2011-03-31
3624	2011-04-13	400,105,801	15,000	64.2006	623,212,130	2011-03-31
3625	2011-04-12	400,090,801	-326,000	64.1982	623,212,130	2011-03-31
3626	2011-04-11	400,416,801	-577,000	64.2505	623,212,130	2011-03-31
3627	2011-04-08	400,993,801	1,670,000	64.3431	623,212,130	2011-03-31
3628	2011-04-07	399,323,801	-1,577,000	64.0751	623,212,130	2011-03-31
3629	2011-04-06	400,900,801	-368,000	64.3281	623,212,130	2011-03-31
3630	2011-04-04	401,268,801	-78,000	64.3872	623,212,130	2011-03-31
3631	2011-04-01	401,346,801	-203,000	64.3997	623,212,130	2011-03-31
3632	2011-03-31	401,549,801	-465,000	64.4323	623,212,130	2011-03-31
3633	2011-03-30	402,014,801	57,000	64.5069	623,212,130	2011-02-28
3634	2011-03-29	401,957,801	57,000	64.4977	623,212,130	2011-02-28
3635	2011-03-28	401,900,801	139,000	64.4886	623,212,130	2011-02-28
3636	2011-03-25	401,761,801	-211,000	64.4663	623,212,130	2011-02-28
3637	2011-03-24	401,972,801	-32,000	64.5002	623,212,130	2011-02-28
3638	2011-03-23	402,004,801	91,000	64.5053	623,212,130	2011-02-28
3639	2011-03-22	401,913,801	97,000	64.4907	623,212,130	2011-02-28
3640	2011-03-21	401,816,801	-165,000	64.4751	623,212,130	2011-02-28
3641	2011-03-18	401,981,801	759,000	64.5016	623,212,130	2011-02-28
3642	2011-03-17	401,222,801	290,000	64.3798	623,212,130	2011-02-28
3643	2011-03-16	400,932,801	-22,000	64.3333	623,212,130	2011-02-28
3644	2011-03-15	400,954,801	264,000	64.3368	623,212,130	2011-02-28
3645	2011-03-14	400,690,801	-151,000	64.2944	623,212,130	2011-02-28
3646	2011-03-11	400,841,801	398,000	64.3187	623,212,130	2011-02-28
3647	2011-03-10	400,443,801	-513,000	64.2548	623,212,130	2011-02-28
3648	2011-03-09	400,956,801	243,000	64.3371	623,212,130	2011-02-28
3649	2011-03-08	400,713,801	-304,000	64.2981	623,212,130	2011-02-28
3650	2011-03-07	401,017,801	406,000	64.3469	623,212,130	2011-02-28
3651	2011-03-04	400,611,801	-234,000	64.2818	623,212,130	2011-02-28
3652	2011-03-03	400,845,801	276,000	64.3193	623,212,130	2011-02-28
3653	2011-03-02	400,569,801	50,000	64.2750	623,212,130	2011-02-28
3654	2011-03-01	400,519,801	314,000	64.2670	623,212,130	2011-02-28
3655	2011-02-28	400,205,801	1,846,000	64.2166	623,212,130	2011-02-28
3656	2011-02-25	398,359,801	681,000	63.9204	623,212,130	2011-01-31
3657	2011-02-24	397,678,801	-411,000	63.8111	623,212,130	2011-01-31
3658	2011-02-23	398,089,801	772,000	63.8771	623,212,130	2011-01-31
3659	2011-02-22	397,317,801	-125,000	63.7532	623,212,130	2011-01-31
3660	2011-02-21	397,442,801	-118,000	63.7733	623,212,130	2011-01-31
3661	2011-02-18	397,560,801	30,000	63.7922	623,212,130	2011-01-31
3662	2011-02-17	397,530,801	-560,000	63.7874	623,212,130	2011-01-31
3663	2011-02-16	398,090,801	146,000	63.8773	623,212,130	2011-01-31
3664	2011-02-15	397,944,801	50,000	63.8538	623,212,130	2011-01-31
3665	2011-02-14	397,894,801	-419,000	63.8458	623,212,130	2011-01-31
3666	2011-02-11	398,313,801	7,000	63.9130	623,212,130	2011-01-31
3667	2011-02-10	398,306,801	-158,000	63.9119	623,212,130	2011-01-31
3668	2011-02-09	398,464,801	-45,000	63.9373	623,212,130	2011-01-31
3669	2011-02-08	398,509,801	108,000	63.9445	623,212,130	2011-01-31
3670	2011-02-07	398,401,801	-116,000	63.9272	623,212,130	2011-01-31
3671	2011-02-02	398,517,801	0	63.9458	623,212,130	2011-01-31
3672	2011-02-01	398,517,801	-150,000	63.9458	623,212,130	2011-01-31
3673	2011-01-31	398,667,801	-1,162,000	63.9698	623,212,130	2011-01-31
3674	2011-01-28	399,829,801	-548,000	64.1563	623,212,130	2010-12-31
3675	2011-01-27	400,377,801	-111,000	64.2442	623,212,130	2010-12-31
3676	2011-01-26	400,488,801	300,000	64.2620	623,212,130	2010-12-31
3677	2011-01-25	400,188,801	214,000	64.2139	623,212,130	2010-12-31
3678	2011-01-24	399,974,801	224,000	64.1796	623,212,130	2010-12-31
3679	2011-01-21	399,750,801	-716,000	64.1436	623,212,130	2010-12-31
3680	2011-01-20	400,466,801	342,000	64.2585	623,212,130	2010-12-31
3681	2011-01-19	400,124,801	98,000	64.2036	623,212,130	2010-12-31
3682	2011-01-18	400,026,801	71,000	64.1879	623,212,130	2010-12-31
3683	2011-01-17	399,955,801	130,000	64.1765	623,212,130	2010-12-31
3684	2011-01-14	399,825,801	-341,000	64.1557	623,212,130	2010-12-31
3685	2011-01-13	400,166,801	596,000	64.2104	623,212,130	2010-12-31
3686	2011-01-12	399,570,801	89,000	64.1147	623,212,130	2010-12-31
3687	2011-01-11	399,481,801	2,817,000	64.1005	623,212,130	2010-12-31
3688	2011-01-10	396,664,801	-1,158,000	63.6484	623,212,130	2010-12-31
3689	2011-01-07	397,822,801	1,208,000	63.8343	623,212,130	2010-12-31
3690	2011-01-06	396,614,801	-1,180,000	63.6404	623,212,130	2010-12-31
3691	2011-01-05	397,794,801	-461,000	63.8298	623,212,130	2010-12-31
3692	2011-01-04	398,255,801	-133,000	63.9037	623,212,130	2010-12-31
3693	2011-01-03	398,388,801	271,000	63.9251	623,212,130	2010-12-31
3694	2010-12-31	398,117,801	0	63.8816	623,212,130	2010-12-31
3695	2010-12-30	398,117,801	13,000	63.8816	623,212,130	2010-12-15
3696	2010-12-29	398,104,801	9,000	63.8795	623,212,130	2010-12-15
3697	2010-12-28	398,095,801	416,000	63.8781	623,212,130	2010-12-15
3698	2010-12-24	397,679,801	0	63.8113	623,212,130	2010-12-15
3699	2010-12-23	397,679,801	-369,000	63.8113	623,212,130	2010-12-15
3700	2010-12-22	398,048,801	157,000	63.8705	623,212,130	2010-12-15
3701	2010-12-21	397,891,801	4,329,000	63.8453	623,212,130	2010-12-15
3702	2010-12-20	393,562,801	222,000	63.1507	623,212,130	2010-12-15
3703	2010-12-17	393,340,801	-999,000	63.1151	623,212,130	2010-12-15
3704	2010-12-16	394,339,801	-4,240,000	63.2754	623,212,130	2010-12-15
3705	2010-12-15	398,579,801	141,000	63.9557	623,212,130	2010-12-15
3706	2010-12-14	398,438,801	54,000	64.2423	620,212,130	2010-12-03
3707	2010-12-13	398,384,801	3,594,000	64.2336	620,212,130	2010-12-03
3708	2010-12-10	394,790,801	-3,320,350	63.6542	620,212,130	2010-12-03
3709	2010-12-09	398,111,151	11,563,350	64.1895	620,212,130	2010-12-03
3710	2010-12-08	386,547,801	-584,000	62.3251	620,212,130	2010-12-03
3711	2010-12-07	387,131,801	1,582,000	62.4193	620,212,130	2010-12-03
3712	2010-12-06	385,549,801	5,497,000	62.1642	620,212,130	2010-12-03
3713	2010-12-03	380,052,801	-3,066,000	61.2779	620,212,130	2010-12-03
3714	2010-12-02	383,118,801	-916,000	62.0810	617,127,130	2010-11-30
3715	2010-12-01	384,034,801	3,157,000	62.2294	617,127,130	2010-11-30
3716	2010-11-30	380,877,801	-2,738,000	61.7179	617,127,130	2010-11-30
3717	2010-11-29	383,615,801	176,000	62.1616	617,127,130	2010-10-31
3718	2010-11-26	383,439,801	-543,000	62.1330	617,127,130	2010-10-31
3719	2010-11-25	383,982,801	-47,000	62.2210	617,127,130	2010-10-31
3720	2010-11-24	384,029,801	-2,028,000	62.2286	617,127,130	2010-10-31
3721	2010-11-23	386,057,801	90,000	62.5573	617,127,130	2010-10-31
3722	2010-11-22	385,967,801	-196,000	62.5427	617,127,130	2010-10-31
3723	2010-11-19	386,163,801	-343,000	62.5744	617,127,130	2010-10-31
3724	2010-11-18	386,506,801	-1,359,000	62.6300	617,127,130	2010-10-31
3725	2010-11-17	387,865,801	-3,648,000	62.8502	617,127,130	2010-10-31
3726	2010-11-16	391,513,801	-821,000	63.4414	617,127,130	2010-10-31
3727	2010-11-15	392,334,801	-75,000	63.5744	617,127,130	2010-10-31
3728	2010-11-12	392,409,801	-2,284,000	63.5865	617,127,130	2010-10-31
3729	2010-11-11	394,693,801	-56,000	63.9566	617,127,130	2010-10-31
3730	2010-11-10	394,749,801	-827,000	63.9657	617,127,130	2010-10-31
3731	2010-11-09	395,576,801	348,000	64.0997	617,127,130	2010-10-31
3732	2010-11-08	395,228,801	527,000	64.0433	617,127,130	2010-10-31
3733	2010-11-05	394,701,801	3,000	63.9579	617,127,130	2010-10-31
3734	2010-11-04	394,698,801	187,000	63.9575	617,127,130	2010-10-31
3735	2010-11-03	394,511,801	988,000	63.9272	617,127,130	2010-10-31
3736	2010-11-02	393,523,801	724,000	63.7671	617,127,130	2010-10-31
3737	2010-11-01	392,799,801	75,000	63.6497	617,127,130	2010-10-31
3738	2010-10-29	392,724,801	354,000	63.6376	617,127,130	2010-09-30
3739	2010-10-28	392,370,801	-1,210,000	63.5802	617,127,130	2010-09-30
3740	2010-10-27	393,580,801	668,000	63.7763	617,127,130	2010-09-30
3741	2010-10-26	392,912,801	594,000	63.6680	617,127,130	2010-09-30
3742	2010-10-25	392,318,801	-632,000	63.5718	617,127,130	2010-09-30
3743	2010-10-22	392,950,801	-209,000	63.6742	617,127,130	2010-09-30
3744	2010-10-21	393,159,801	-250,000	63.7081	617,127,130	2010-09-30
3745	2010-10-20	393,409,801	1,127,000	63.7486	617,127,130	2010-09-30
3746	2010-10-19	392,282,801	1,340,000	63.5660	617,127,130	2010-09-30
3747	2010-10-18	390,942,801	957,000	63.3488	617,127,130	2010-09-30
3748	2010-10-15	389,985,801	312,000	63.1938	617,127,130	2010-09-30
3749	2010-10-14	389,673,801	545,000	63.1432	617,127,130	2010-09-30
3750	2010-10-13	389,128,801	1,089,000	63.0549	617,127,130	2010-09-30
3751	2010-10-12	388,039,801	462,000	62.8784	617,127,130	2010-09-30
3752	2010-10-11	387,577,801	152,000	62.8036	617,127,130	2010-09-30
3753	2010-10-08	387,425,801	395,000	62.7789	617,127,130	2010-09-30
3754	2010-10-07	387,030,801	264,000	62.7149	617,127,130	2010-09-30
3755	2010-10-06	386,766,801	113,000	62.6721	617,127,130	2010-09-30
3756	2010-10-05	386,653,801	220,000	62.6538	617,127,130	2010-09-30
3757	2010-10-04	386,433,801	152,000	62.6182	617,127,130	2010-09-30
3758	2010-09-30	386,281,801	-148,000	62.5936	617,127,130	2010-09-30
3759	2010-09-29	386,429,801	532,000	62.6175	617,127,130	2010-08-31
3760	2010-09-28	385,897,801	-768,000	62.5313	617,127,130	2010-08-31
3761	2010-09-27	386,665,801	-1,129,000	62.6558	617,127,130	2010-08-31
3762	2010-09-24	387,794,801	-161,000	62.8387	617,127,130	2010-08-31
3763	2010-09-22	387,955,801	-187,000	62.8648	617,127,130	2010-08-31
3764	2010-09-21	388,142,801	-227,000	62.8951	617,127,130	2010-08-31
3765	2010-09-20	388,369,801	368,000	62.9319	617,127,130	2010-08-31
3766	2010-09-17	388,001,801	1,252,000	62.8723	617,127,130	2010-08-31
3767	2010-09-16	386,749,801	128,000	62.6694	617,127,130	2010-08-31
3768	2010-09-15	386,621,801	42,000	62.6486	617,127,130	2010-08-31
3769	2010-09-14	386,579,801	1,171,000	62.6418	617,127,130	2010-08-31
3770	2010-09-13	385,408,801	18,000	62.4521	617,127,130	2010-08-31
3771	2010-09-10	385,390,801	1,326,000	62.4492	617,127,130	2010-08-31
3772	2010-09-09	384,064,801	-50,000	62.2343	617,127,130	2010-08-31
3773	2010-09-08	384,114,801	379,000	62.2424	617,127,130	2010-08-31
3774	2010-09-07	383,735,801	-827,000	62.1810	617,127,130	2010-08-31
3775	2010-09-06	384,562,801	283,000	62.3150	617,127,130	2010-08-31
3776	2010-09-03	384,279,801	-333,000	62.2691	617,127,130	2010-08-31
3777	2010-09-02	384,612,801	394,000	62.3231	617,127,130	2010-08-31
3778	2010-09-01	384,218,801	-74,000	62.2593	617,127,130	2010-08-31
3779	2010-08-31	384,292,801	-352,000	62.2713	617,127,130	2010-08-31
3780	2010-08-30	384,644,801	350,000	62.3283	617,127,130	2010-07-31
3781	2010-08-27	384,294,801	-123,000	62.2716	617,127,130	2010-07-31
3782	2010-08-26	384,417,801	-342,000	62.2915	617,127,130	2010-07-31
3783	2010-08-25	384,759,801	-1,586,000	62.3469	617,127,130	2010-07-31
3784	2010-08-24	386,345,801	-110,000	62.6039	617,127,130	2010-07-31
3785	2010-08-23	386,455,801	-176,000	62.6217	617,127,130	2010-07-31
3786	2010-08-20	386,631,801	712,000	62.6503	617,127,130	2010-07-31
3787	2010-08-19	385,919,801	-387,000	62.5349	617,127,130	2010-07-31
3788	2010-08-18	386,306,801	-715,000	62.5976	617,127,130	2010-07-31
3789	2010-08-17	387,021,801	98,000	62.7135	617,127,130	2010-07-31
3790	2010-08-16	386,923,801	-472,000	62.6976	617,127,130	2010-07-31
3791	2010-08-13	387,395,801	-554,000	62.7741	617,127,130	2010-07-31
3792	2010-08-12	387,949,801	-244,000	62.8638	617,127,130	2010-07-31
3793	2010-08-11	388,193,801	191,000	62.9034	617,127,130	2010-07-31
3794	2010-08-10	388,002,801	254,000	62.8724	617,127,130	2010-07-31
3795	2010-08-09	387,748,801	-316,000	62.8313	617,127,130	2010-07-31
3796	2010-08-06	388,064,801	-35,000	62.8825	617,127,130	2010-07-31
3797	2010-08-05	388,099,801	377,000	62.8881	617,127,130	2010-07-31
3798	2010-08-04	387,722,801	-142,000	62.8271	617,127,130	2010-07-31
3799	2010-08-03	387,864,801	-202,000	62.8501	617,127,130	2010-07-31
3800	2010-08-02	388,066,801	76,000	62.8828	617,127,130	2010-07-31
3801	2010-07-30	387,990,801	300,000	62.8705	617,127,130	2010-06-30
3802	2010-07-29	387,690,801	603,000	62.8219	617,127,130	2010-06-30
3803	2010-07-28	387,087,801	462,000	62.7242	617,127,130	2010-06-30
3804	2010-07-27	386,625,801	105,000	62.6493	617,127,130	2010-06-30
3805	2010-07-26	386,520,801	-415,000	62.6323	617,127,130	2010-06-30
3806	2010-07-23	386,935,801	-10,000	62.6995	617,127,130	2010-06-30
3807	2010-07-22	386,945,801	560,000	62.7011	617,127,130	2010-06-30
3808	2010-07-21	386,385,801	-474,000	62.6104	617,127,130	2010-06-30
3809	2010-07-20	386,859,801	760,000	62.6872	617,127,130	2010-06-30
3810	2010-07-19	386,099,801	-40,000	62.5641	617,127,130	2010-06-30
3811	2010-07-16	386,139,801	321,000	62.5705	617,127,130	2010-06-30
3812	2010-07-15	385,818,801	-12,000	62.5185	617,127,130	2010-06-30
3813	2010-07-14	385,830,801	-10,000	62.5205	617,127,130	2010-06-30
3814	2010-07-13	385,840,801	376,000	62.5221	617,127,130	2010-06-30
3815	2010-07-12	385,464,801	520,000	62.4612	617,127,130	2010-06-30
3816	2010-07-09	384,944,801	-2,736,000	62.3769	617,127,130	2010-06-30
3817	2010-07-08	387,680,801	-1,681,000	62.8202	617,127,130	2010-06-30
3818	2010-07-07	389,361,801	-64,000	63.0926	617,127,130	2010-06-30
3819	2010-07-06	389,425,801	202,000	63.1030	617,127,130	2010-06-30
3820	2010-07-05	389,223,801	-12,000	63.0703	617,127,130	2010-06-30
3821	2010-07-02	389,235,801	-38,000	63.0722	617,127,130	2010-06-30
3822	2010-06-30	389,273,801	61,000	63.0784	617,127,130	2010-06-30
3823	2010-06-29	389,212,801	-83,000	63.0685	617,127,130	2010-05-31
3824	2010-06-28	389,295,801	24,000	63.0819	617,127,130	2010-05-31
3825	2010-06-25	389,271,801	240,000	63.0781	617,127,130	2010-05-31
3826	2010-06-24	389,031,801	606,000	63.0392	617,127,130	2010-05-31
3827	2010-06-23	388,425,801	511,000	62.9410	617,127,130	2010-05-31
3828	2010-06-22	387,914,801	-69,000	62.8582	617,127,130	2010-05-31
3829	2010-06-21	387,983,801	-654,000	62.8693	617,127,130	2010-05-31
3830	2010-06-18	388,637,801	300,000	62.9753	617,127,130	2010-05-31
3831	2010-06-17	388,337,801	340,000	62.9267	617,127,130	2010-05-31
3832	2010-06-15	387,997,801	213,000	62.8716	617,127,130	2010-05-31
3833	2010-06-14	387,784,801	232,000	62.8371	617,127,130	2010-05-31
3834	2010-06-11	387,552,801	154,000	62.7995	617,127,130	2010-05-31
3835	2010-06-10	387,398,801	695,000	62.7746	617,127,130	2010-05-31
3836	2010-06-09	386,703,801	-130,000	62.6619	617,127,130	2010-05-31
3837	2010-06-08	386,833,801	190,000	62.6830	617,127,130	2010-05-31
3838	2010-06-07	386,643,801	129,000	62.6522	617,127,130	2010-05-31
3839	2010-06-04	386,514,801	-29,000	62.6313	617,127,130	2010-05-31
3840	2010-06-03	386,543,801	-10,000	62.6360	617,127,130	2010-05-31
3841	2010-06-02	386,553,801	546,000	62.6376	617,127,130	2010-05-31
3842	2010-06-01	386,007,801	1,130,000	62.5492	617,127,130	2010-05-31
3843	2010-05-31	384,877,801	352,000	62.3660	617,127,130	2010-05-31
3844	2010-05-28	384,525,801	-1,865,000	62.3090	617,127,130	2010-04-30
3845	2010-05-27	386,390,801	-99,000	62.6112	617,127,130	2010-04-30
3846	2010-05-26	386,489,801	-20,000	62.6273	617,127,130	2010-04-30
3847	2010-05-25	386,509,801	47,000	62.6305	617,127,130	2010-04-30
3848	2010-05-24	386,462,801	-63,000	62.6229	617,127,130	2010-04-30
3849	2010-05-20	386,525,801	283,000	62.6331	617,127,130	2010-04-30
3850	2010-05-19	386,242,801	214,000	62.5872	617,127,130	2010-04-30
3851	2010-05-18	386,028,801	348,000	62.5526	617,127,130	2010-04-30
3852	2010-05-17	385,680,801	214,000	62.4962	617,127,130	2010-04-30
3853	2010-05-14	385,466,801	-761,000	62.4615	617,127,130	2010-04-30
3854	2010-05-13	386,227,801	200,000	62.5848	617,127,130	2010-04-30
3855	2010-05-12	386,027,801	-233,000	62.5524	617,127,130	2010-04-30
3856	2010-05-11	386,260,801	-100,000	62.5902	617,127,130	2010-04-30
3857	2010-05-10	386,360,801	480,000	62.6064	617,127,130	2010-04-30
3858	2010-05-07	385,880,801	550,000	62.5286	617,127,130	2010-04-30
3859	2010-05-06	385,330,801	457,000	62.4395	617,127,130	2010-04-30
3860	2010-05-05	384,873,801	121,000	62.3654	617,127,130	2010-04-30
3861	2010-05-04	384,752,801	88,000	62.3458	617,127,130	2010-04-30
3862	2010-05-03	384,664,801	571,000	62.3315	617,127,130	2010-04-30
3863	2010-04-30	384,093,801	134,000	62.2390	617,127,130	2010-04-30
3864	2010-04-29	383,959,801	64,000	62.2173	617,127,130	2010-03-31
3865	2010-04-28	383,895,801	358,000	62.2069	617,127,130	2010-03-31
3866	2010-04-27	383,537,801	-139,000	62.1489	617,127,130	2010-03-31
3867	2010-04-26	383,676,801	196,000	62.1714	617,127,130	2010-03-31
3868	2010-04-23	383,480,801	718,000	62.1397	617,127,130	2010-03-31
3869	2010-04-22	382,762,801	423,000	62.0233	617,127,130	2010-03-31
3870	2010-04-21	382,339,801	663,000	61.9548	617,127,130	2010-03-31
3871	2010-04-20	381,676,801	185,000	61.8474	617,127,130	2010-03-31
3872	2010-04-19	381,491,801	102,000	61.8174	617,127,130	2010-03-31
3873	2010-04-16	381,389,801	1,236,000	61.8008	617,127,130	2010-03-31
3874	2010-04-15	380,153,801	1,310,000	61.6006	617,127,130	2010-03-31
3875	2010-04-14	378,843,801	1,110,000	61.3883	617,127,130	2010-03-31
3876	2010-04-13	377,733,801	1,674,000	61.2084	617,127,130	2010-03-31
3877	2010-04-12	376,059,801	-383,000	60.9372	617,127,130	2010-03-31
3878	2010-04-09	376,442,801	1,126,000	60.9992	617,127,130	2010-03-31
3879	2010-04-08	375,316,801	-6,586,000	60.8168	617,127,130	2010-03-31
3880	2010-04-07	381,902,801	832,000	61.8840	617,127,130	2010-03-31
3881	2010-04-01	381,070,801	443,000	61.7492	617,127,130	2010-03-31
3882	2010-03-31	380,627,801	-300,000	61.6774	617,127,130	2010-03-31
3883	2010-03-30	380,927,801	-2,924,000	61.7260	617,127,130	2010-02-28
3884	2010-03-29	383,851,801	1,312,000	62.1998	617,127,130	2010-02-28
3885	2010-03-26	382,539,801	-2,894,000	61.9872	617,127,130	2010-02-28
3886	2010-03-25	385,433,801	-761,000	62.4561	617,127,130	2010-02-28
3887	2010-03-24	386,194,801	1,070,000	62.5795	617,127,130	2010-02-28
3888	2010-03-23	385,124,801	1,334,000	62.4061	617,127,130	2010-02-28
3889	2010-03-22	383,790,801	-858,000	62.1899	617,127,130	2010-02-28
3890	2010-03-19	384,648,801	-50,000	62.3289	617,127,130	2010-02-28
3891	2010-03-18	384,698,801	60,000	62.3370	617,127,130	2010-02-28
3892	2010-03-17	384,638,801	120,000	62.3273	617,127,130	2010-02-28
3893	2010-03-16	384,518,801	199,000	62.3079	617,127,130	2010-02-28
3894	2010-03-15	384,319,801	-71,000	62.2756	617,127,130	2010-02-28
3895	2010-03-12	384,390,801	28,000	62.2871	617,127,130	2010-02-28
3896	2010-03-11	384,362,801	1,018,000	62.2826	617,127,130	2010-02-28
3897	2010-03-10	383,344,801	-1,084,000	62.1176	617,127,130	2010-02-28
3898	2010-03-09	384,428,801	-2,607,000	62.2933	617,127,130	2010-02-28
3899	2010-03-08	387,035,801	719,000	62.7157	617,127,130	2010-02-28
3900	2010-03-05	386,316,801	110,000	62.5992	617,127,130	2010-02-28
3901	2010-03-04	386,206,801	-294,000	62.5814	617,127,130	2010-02-28
3902	2010-03-03	386,500,801	70,000	62.6290	617,127,130	2010-02-28
3903	2010-03-02	386,430,801	70,000	62.6177	617,127,130	2010-02-28
3904	2010-03-01	386,360,801	-670,000	62.6064	617,127,130	2010-02-28
3905	2010-02-26	387,030,801	-242,000	62.7149	617,127,130	2010-01-31
3906	2010-02-25	387,272,801	65,000	62.7541	617,127,130	2010-01-31
3907	2010-02-24	387,207,801	-382,000	62.7436	617,127,130	2010-01-31
3908	2010-02-23	387,589,801	-420,000	62.8055	617,127,130	2010-01-31
3909	2010-02-22	388,009,801	-130,000	62.8736	617,127,130	2010-01-31
3910	2010-02-19	388,139,801	-280,000	62.8946	617,127,130	2010-01-31
3911	2010-02-18	388,419,801	-60,000	62.9400	617,127,130	2010-01-31
3912	2010-02-17	388,479,801	103,000	62.9497	617,127,130	2010-01-31
3913	2010-02-12	388,376,801	-320,000	62.9330	617,127,130	2010-01-31
3914	2010-02-11	388,696,801	-1,107,000	62.9849	617,127,130	2010-01-31
3915	2010-02-10	389,803,801	-30,000	63.1643	617,127,130	2010-01-31
3916	2010-02-09	389,833,801	-92,000	63.1691	617,127,130	2010-01-31
3917	2010-02-08	389,925,801	-228,000	63.1840	617,127,130	2010-01-31
3918	2010-02-05	390,153,801	-25,000	63.2210	617,127,130	2010-01-31
3919	2010-02-04	390,178,801	202,000	63.2250	617,127,130	2010-01-31
3920	2010-02-03	389,976,801	-20,000	63.1923	617,127,130	2010-01-31
3921	2010-02-02	389,996,801	-188,000	63.1955	617,127,130	2010-01-31
3922	2010-02-01	390,184,801	-311,000	63.2260	617,127,130	2010-01-31
3923	2010-01-29	390,495,801	441,000	63.2764	617,127,130	2009-12-31
3924	2010-01-28	390,054,801	-229,000	63.2049	617,127,130	2009-12-31
3925	2010-01-27	390,283,801	-108,000	63.2420	617,127,130	2009-12-31
3926	2010-01-26	390,391,801	-352,000	63.2595	617,127,130	2009-12-31
3927	2010-01-25	390,743,801	-636,000	63.3166	617,127,130	2009-12-31
3928	2010-01-22	391,379,801	1,463,000	63.4196	617,127,130	2009-12-31
3929	2010-01-21	389,916,801	290,000	63.1826	617,127,130	2009-12-31
3930	2010-01-20	389,626,801	500,000	63.1356	617,127,130	2009-12-31
3931	2010-01-19	389,126,801	432,000	63.0546	617,127,130	2009-12-31
3932	2010-01-18	388,694,801	830,000	62.9846	617,127,130	2009-12-31
3933	2010-01-15	387,864,801	658,000	62.8501	617,127,130	2009-12-31
3934	2010-01-14	387,206,801	-65,000	62.7434	617,127,130	2009-12-31
3935	2010-01-13	387,271,801	1,282,000	62.7540	617,127,130	2009-12-31
3936	2010-01-12	385,989,801	99,000	62.5462	617,127,130	2009-12-31
3937	2010-01-11	385,890,801	-98,000	62.5302	617,127,130	2009-12-31
3938	2010-01-08	385,988,801	112,000	62.5461	617,127,130	2009-12-31
3939	2010-01-07	385,876,801	-260,000	62.5279	617,127,130	2009-12-31
3940	2010-01-06	386,136,801	-95,000	62.5701	617,127,130	2009-12-31
3941	2010-01-05	386,231,801	224,000	62.5855	617,127,130	2009-12-31
3942	2010-01-04	386,007,801	212,000	62.5492	617,127,130	2009-12-31
3943	2009-12-31	385,795,801	0	62.5148	617,127,130	2009-12-31
3944	2009-12-30	385,795,801	0	62.5148	617,127,130	2009-11-30
3945	2009-12-29	385,795,801	0	62.5148	617,127,130	2009-11-30
3946	2009-12-28	385,795,801	220,000	62.5148	617,127,130	2009-11-30
3947	2009-12-24	385,575,801	0	62.4792	617,127,130	2009-11-30
3948	2009-12-23	385,575,801	299,000	62.4792	617,127,130	2009-11-30
3949	2009-12-22	385,276,801	-4,000	62.4307	617,127,130	2009-11-30
3950	2009-12-21	385,280,801	89,000	62.4314	617,127,130	2009-11-30
3951	2009-12-18	385,191,801	-200,000	62.4169	617,127,130	2009-11-30
3952	2009-12-17	385,391,801	0	62.4493	617,127,130	2009-11-30
3953	2009-12-16	385,391,801	1,000	62.4493	617,127,130	2009-11-30
3954	2009-12-15	385,390,801	85,000	62.4492	617,127,130	2009-11-30
3955	2009-12-14	385,305,801	-224,000	62.4354	617,127,130	2009-11-30
3956	2009-12-11	385,529,801	1,836,000	62.4717	617,127,130	2009-11-30
3957	2009-12-10	383,693,801	680,000	62.1742	617,127,130	2009-11-30
3958	2009-12-09	383,013,801	729,000	62.0640	617,127,130	2009-11-30
3959	2009-12-08	382,284,801	-845,000	61.9459	617,127,130	2009-11-30
3960	2009-12-07	383,129,801	189,000	62.0828	617,127,130	2009-11-30
3961	2009-12-04	382,940,801	270,000	62.0522	617,127,130	2009-11-30
3962	2009-12-03	382,670,801	120,000	62.0084	617,127,130	2009-11-30
3963	2009-12-02	382,550,801	139,000	61.9890	617,127,130	2009-11-30
3964	2009-12-01	382,411,801	490,000	61.9665	617,127,130	2009-11-30
3965	2009-11-30	381,921,801	-30,000	61.8871	617,127,130	2009-11-30
3966	2009-11-27	381,951,801	-120,000	61.8919	617,127,130	2009-10-31
3967	2009-11-26	382,071,801	-40,000	61.9114	617,127,130	2009-10-31
3968	2009-11-25	382,111,801	180,000	61.9178	617,127,130	2009-10-31
3969	2009-11-24	381,931,801	-40,000	61.8887	617,127,130	2009-10-31
3970	2009-11-23	381,971,801	-138,000	61.8952	617,127,130	2009-10-31
3971	2009-11-20	382,109,801	-343,000	61.9175	617,127,130	2009-10-31
3972	2009-11-19	382,452,801	-29,000	61.9731	617,127,130	2009-10-31
3973	2009-11-18	382,481,801	-13,000	61.9778	617,127,130	2009-10-31
3974	2009-11-17	382,494,801	-105,000	61.9799	617,127,130	2009-10-31
3975	2009-11-16	382,599,801	446,000	61.9969	617,127,130	2009-10-31
3976	2009-11-13	382,153,801	-517,000	61.9246	617,127,130	2009-10-31
3977	2009-11-12	382,670,801	53,000	62.0084	617,127,130	2009-10-31
3978	2009-11-11	382,617,801	-790,000	61.9998	617,127,130	2009-10-31
3979	2009-11-10	383,407,801	-1,089,000	62.1278	617,127,130	2009-10-31
3980	2009-11-09	384,496,801	3,820,000	62.3043	617,127,130	2009-10-31
3981	2009-11-06	380,676,801	0	61.6853	617,127,130	2009-10-31
3982	2009-11-05	380,676,801	-190,000	61.6853	617,127,130	2009-10-31
3983	2009-11-04	380,866,801	0	61.7161	617,127,130	2009-10-31
3984	2009-11-03	380,866,801	0	61.7161	617,127,130	2009-10-31
3985	2009-11-02	380,866,801	0	61.7161	617,127,130	2009-10-31
3986	2009-10-30	380,866,801	100,000	61.7161	617,127,130	2009-09-30
3987	2009-10-29	380,766,801	0	61.6999	617,127,130	2009-09-30
3988	2009-10-28	380,766,801	-120,000	61.6999	617,127,130	2009-09-30
3989	2009-10-27	380,886,801	0	61.7193	617,127,130	2009-09-30
3990	2009-10-23	380,886,801	-175,000	61.7193	617,127,130	2009-09-30
3991	2009-10-22	381,061,801	0	61.7477	617,127,130	2009-09-30
3992	2009-10-21	381,061,801	-29,000	61.7477	617,127,130	2009-09-30
3993	2009-10-20	381,090,801	-131,000	61.7524	617,127,130	2009-09-30
3994	2009-10-19	381,221,801	1,000	61.7736	617,127,130	2009-09-30
3995	2009-10-16	381,220,801	0	61.7735	617,127,130	2009-09-30
3996	2009-10-15	381,220,801	0	61.7735	617,127,130	2009-09-30
3997	2009-10-14	381,220,801	0	61.7735	617,127,130	2009-09-30
3998	2009-10-13	381,220,801	-10,000	61.7735	617,127,130	2009-09-30
3999	2009-10-12	381,230,801	10,000	61.7751	617,127,130	2009-09-30
4000	2009-10-09	381,220,801	-10,000	61.7735	617,127,130	2009-09-30
4001	2009-10-08	381,230,801	0	61.7751	617,127,130	2009-09-30
4002	2009-10-07	381,230,801	0	61.7751	617,127,130	2009-09-30
4003	2009-10-06	381,230,801	0	61.7751	617,127,130	2009-09-30
4004	2009-10-05	381,230,801	0	61.7751	617,127,130	2009-09-30
4005	2009-10-02	381,230,801	0	61.7751	617,127,130	2009-09-30
4006	2009-09-30	381,230,801	-2,200	61.7751	617,127,130	2009-09-30
4007	2009-09-29	381,233,001	0	61.7754	617,127,130	2009-08-31
4008	2009-09-28	381,233,001	0	61.7754	617,127,130	2009-08-31
4009	2009-09-25	381,233,001	40,000	61.7754	617,127,130	2009-08-31
4010	2009-09-24	381,193,001	0	61.7690	617,127,130	2009-08-31
4011	2009-09-23	381,193,001	-3,000	61.7690	617,127,130	2009-08-31
4012	2009-09-22	381,196,001	0	61.7694	617,127,130	2009-08-31
4013	2009-09-21	381,196,001	50,000	61.7694	617,127,130	2009-08-31
4014	2009-09-18	381,146,001	0	61.7613	617,127,130	2009-08-31
4015	2009-09-17	381,146,001	-100,000	61.7613	617,127,130	2009-08-31
4016	2009-09-16	381,246,001	-300,000	61.7775	617,127,130	2009-08-31
4017	2009-09-15	381,546,001	-115,000	61.8262	617,127,130	2009-08-31
4018	2009-09-14	381,661,001	-170,000	61.8448	617,127,130	2009-08-31
4019	2009-09-11	381,831,001	-20,000	61.8723	617,127,130	2009-08-31
4020	2009-09-10	381,851,001	-20,000	61.8756	617,127,130	2009-08-31
4021	2009-09-09	381,871,001	-30,000	61.8788	617,127,130	2009-08-31
4022	2009-09-08	381,901,001	-80,000	61.8837	617,127,130	2009-08-31
4023	2009-09-07	381,981,001	0	61.8966	617,127,130	2009-08-31
4024	2009-09-04	381,981,001	-60,000	61.8966	617,127,130	2009-08-31
4025	2009-09-03	382,041,001	-45,000	61.9064	617,127,130	2009-08-31
4026	2009-09-02	382,086,001	-72,800	61.9137	617,127,130	2009-08-31
4027	2009-09-01	382,158,801	-100,000	61.9255	617,127,130	2009-08-31
4028	2009-08-31	382,258,801	-30,000	61.9417	617,127,130	2009-08-31
4029	2009-08-28	382,288,801	-443,000	61.9465	617,127,130	2009-07-31
4030	2009-08-27	382,731,801	-9,000	62.0183	617,127,130	2009-07-31
4031	2009-08-26	382,740,801	-157,000	62.0198	617,127,130	2009-07-31
4032	2009-08-25	382,897,801	-60,000	62.0452	617,127,130	2009-07-31
4033	2009-08-24	382,957,801	-10,000	62.0549	617,127,130	2009-07-31
4034	2009-08-21	382,967,801	0	62.0565	617,127,130	2009-07-31
4035	2009-08-20	382,967,801	0	62.0565	617,127,130	2009-07-31
4036	2009-08-19	382,967,801	20,000	62.0565	617,127,130	2009-07-31
4037	2009-08-18	382,947,801	-116,000	62.0533	617,127,130	2009-07-31
4038	2009-08-17	383,063,801	2,000	62.0721	617,127,130	2009-07-31
4039	2009-08-14	383,061,801	28,000	62.0718	617,127,130	2009-07-31
4040	2009-08-13	383,033,801	-31,000	62.0672	617,127,130	2009-07-31
4041	2009-08-12	383,064,801	-267,000	62.0723	617,127,130	2009-07-31
4042	2009-08-11	383,331,801	1,000	62.1155	617,127,130	2009-07-31
4043	2009-08-10	383,330,801	208,000	62.1154	617,127,130	2009-07-31
4044	2009-08-07	383,122,801	-19,000	62.0817	617,127,130	2009-07-31
4045	2009-08-06	383,141,801	-672,000	62.0847	617,127,130	2009-07-31
4046	2009-08-05	383,813,801	-842,000	62.1936	617,127,130	2009-07-31
4047	2009-08-04	384,655,801	-50,000	62.3301	617,127,130	2009-07-31
4048	2009-08-03	384,705,801	6,000	62.3382	617,127,130	2009-07-31
4049	2009-07-31	384,699,801	-502,000	62.3372	617,127,130	2009-07-31
4050	2009-07-30	385,201,801	-371,000	62.4185	617,127,130	2009-06-30
4051	2009-07-29	385,572,801	10,000	62.4787	617,127,130	2009-06-30
4052	2009-07-28	385,562,801	-203,000	62.4770	617,127,130	2009-06-30
4053	2009-07-27	385,765,801	496,000	62.5099	617,127,130	2009-06-30
4054	2009-07-24	385,269,801	103,000	62.4296	617,127,130	2009-06-30
4055	2009-07-23	385,166,801	-37,000	62.4129	617,127,130	2009-06-30
4056	2009-07-22	385,203,801	-71,000	62.4189	617,127,130	2009-06-30
4057	2009-07-21	385,274,801	0	62.4304	617,127,130	2009-06-30
4058	2009-07-20	385,274,801	-27,000	62.4304	617,127,130	2009-06-30
4059	2009-07-17	385,301,801	0	62.4348	617,127,130	2009-06-30
4060	2009-07-16	385,301,801	-129,000	62.4348	617,127,130	2009-06-30
4061	2009-07-15	385,430,801	1,000	62.4557	617,127,130	2009-06-30
4062	2009-07-14	385,429,801	35,000	62.4555	617,127,130	2009-06-30
4063	2009-07-13	385,394,801	10,000	62.4498	617,127,130	2009-06-30
4064	2009-07-10	385,384,801	38,000	62.4482	617,127,130	2009-06-30
4065	2009-07-09	385,346,801	1,000	62.4420	617,127,130	2009-06-30
4066	2009-07-08	385,345,801	22,000	62.4419	617,127,130	2009-06-30
4067	2009-07-07	385,323,801	6,000	62.4383	617,127,130	2009-06-30
4068	2009-07-06	385,317,801	133,000	62.4373	617,127,130	2009-06-30
4069	2009-07-03	385,184,801	77,000	62.4158	617,127,130	2009-06-30
4070	2009-07-02	385,107,801	131,000	62.4033	617,127,130	2009-06-30
4071	2009-06-30	384,976,801	65,000	62.3821	617,127,130	2009-06-30
4072	2009-06-29	384,911,801	-5,000	62.3716	617,127,130	2009-05-31
4073	2009-06-26	384,916,801	0	62.3724	617,127,130	2009-05-31
4074	2009-06-25	384,916,801	-60,000	62.3724	617,127,130	2009-05-31
4075	2009-06-24	384,976,801	625,000	62.3821	617,127,130	2009-05-31
4076	2009-06-23	384,351,801	2,000	62.2808	617,127,130	2009-05-31
4077	2009-06-22	384,349,801	0	62.2805	617,127,130	2009-05-31
4078	2009-06-19	384,349,801	6,000	62.2805	617,127,130	2009-05-31
4079	2009-06-18	384,343,801	440,000	62.2795	617,127,130	2009-05-31
4080	2009-06-17	383,903,801	126,000	62.2082	617,127,130	2009-05-31
4081	2009-06-16	383,777,801	246,000	62.1878	617,127,130	2009-05-31
4082	2009-06-15	383,531,801	204,000	62.1479	617,127,130	2009-05-31
4083	2009-06-12	383,327,801	-20,000	62.1149	617,127,130	2009-05-31
4084	2009-06-11	383,347,801	510,000	62.1181	617,127,130	2009-05-31
4085	2009-06-10	382,837,801	255,000	62.0355	617,127,130	2009-05-31
4086	2009-06-09	382,582,801	-2,241,000	61.9942	617,127,130	2009-05-31
4087	2009-06-08	384,823,801	-877,000	62.3573	617,127,130	2009-05-31
4088	2009-06-05	385,700,801	-1,222,000	62.4994	617,127,130	2009-05-31
4089	2009-06-04	386,922,801	-540,000	62.6974	617,127,130	2009-05-31
4090	2009-06-03	387,462,801	-2,511,000	62.7849	617,127,130	2009-05-31
4091	2009-06-02	389,973,801	-645,000	63.1918	617,127,130	2009-05-31
4092	2009-06-01	390,618,801	1,333,000	63.2963	617,127,130	2009-05-31
4093	2009-05-29	389,285,801	0	63.0803	617,127,130	2009-04-30
4094	2009-05-27	389,285,801	217,000	63.0803	617,127,130	2009-04-30
4095	2009-05-26	389,068,801	-1,940,000	63.0452	617,127,130	2009-04-30
4096	2009-05-25	391,008,801	-80,000	63.3595	617,127,130	2009-04-30
4097	2009-05-22	391,088,801	200,000	63.3725	617,127,130	2009-04-30
4098	2009-05-21	390,888,801	-78,000	63.3401	617,127,130	2009-04-30
4099	2009-05-20	390,966,801	-250,000	63.3527	617,127,130	2009-04-30
4100	2009-05-19	391,216,801	-20,000	63.3932	617,127,130	2009-04-30
4101	2009-05-18	391,236,801	0	63.3965	617,127,130	2009-04-30
4102	2009-05-15	391,236,801	0	63.3965	617,127,130	2009-04-30
4103	2009-05-14	391,236,801	0	63.3965	617,127,130	2009-04-30
4104	2009-05-13	391,236,801	-125,000	63.3965	617,127,130	2009-04-30
4105	2009-05-12	391,361,801	30,000	63.4167	617,127,130	2009-04-30
4106	2009-05-11	391,331,801	-85,000	63.4119	617,127,130	2009-04-30
4107	2009-05-08	391,416,801	-25,000	63.4256	617,127,130	2009-04-30
4108	2009-05-07	391,441,801	-32,000	63.4297	617,127,130	2009-04-30
4109	2009-05-06	391,473,801	0	63.4349	617,127,130	2009-04-30
4110	2009-05-05	391,473,801	-1,082,000	63.4349	617,127,130	2009-04-30
4111	2009-05-04	392,555,801	-32,000	63.6102	617,127,130	2009-04-30
4112	2009-04-30	392,587,801	847,000	63.6154	617,127,130	2009-04-30
4113	2009-04-29	391,740,801	309,000	63.4781	617,127,130	2009-03-31
4114	2009-04-28	391,431,801	2,816,000	63.4281	617,127,130	2009-03-31
4115	2009-04-27	388,615,801	601,000	62.9718	617,127,130	2009-03-31
4116	2009-04-24	388,014,801	-15,000	62.8744	617,127,130	2009-03-31
4117	2009-04-23	388,029,801	500,000	62.8768	617,127,130	2009-03-31
4118	2009-04-22	387,529,801	8,000	62.7958	617,127,130	2009-03-31
4119	2009-04-21	387,521,801	409,000	62.7945	617,127,130	2009-03-31
4120	2009-04-20	387,112,801	-709,000	62.7282	617,127,130	2009-03-31
4121	2009-04-17	387,821,801	10,000	62.8431	617,127,130	2009-03-31
4122	2009-04-16	387,811,801	-16,000	62.8415	617,127,130	2009-03-31
4123	2009-04-15	387,827,801	-55,000	62.8441	617,127,130	2009-03-31
4124	2009-04-14	387,882,801	22,000	62.8530	617,127,130	2009-03-31
4125	2009-04-09	387,860,801	-110,000	62.8494	617,127,130	2009-03-31
4126	2009-04-08	387,970,801	145,000	62.8672	617,127,130	2009-03-31
4127	2009-04-07	387,825,801	924,000	62.8437	617,127,130	2009-03-31
4128	2009-04-06	386,901,801	768,000	62.6940	617,127,130	2009-03-31
4129	2009-04-03	386,133,801	0	62.5696	617,127,130	2009-03-31
4130	2009-04-02	386,133,801	0	62.5696	617,127,130	2009-03-31
4131	2009-04-01	386,133,801	0	62.5696	617,127,130	2009-03-31
4132	2009-03-31	386,133,801	0	62.5696	617,127,130	2009-03-31
4133	2009-03-30	386,133,801	-40,000	62.5696	617,127,130	2009-02-28
4134	2009-03-27	386,173,801	-710,000	62.5761	617,127,130	2009-02-28
4135	2009-03-26	386,883,801	87,000	62.6911	617,127,130	2009-02-28
4136	2009-03-25	386,796,801	-71,000	62.6770	617,127,130	2009-02-28
4137	2009-03-24	386,867,801	-117,000	62.6885	617,127,130	2009-02-28
4138	2009-03-23	386,984,801	-10,000	62.7075	617,127,130	2009-02-28
4139	2009-03-20	386,994,801	-41,000	62.7091	617,127,130	2009-02-28
4140	2009-03-19	387,035,801	-3,000	62.7157	617,127,130	2009-02-28
4141	2009-03-18	387,038,801	103,000	62.7162	617,127,130	2009-02-28
4142	2009-03-17	386,935,801	440,000	62.6995	617,127,130	2009-02-28
4143	2009-03-16	386,495,801	-165,000	62.6282	617,127,130	2009-02-28
4144	2009-03-13	386,660,801	-30,000	62.6550	617,127,130	2009-02-28
4145	2009-03-12	386,690,801	191,000	62.6598	617,127,130	2009-02-28
4146	2009-03-11	386,499,801	677,000	62.6289	617,127,130	2009-02-28
4147	2009-03-10	385,822,801	1,292,000	62.5192	617,127,130	2009-02-28
4148	2009-03-09	384,530,801	230,000	62.3098	617,127,130	2009-02-28
4149	2009-03-06	384,300,801	-65,000	62.2726	617,127,130	2009-02-28
4150	2009-03-05	384,365,801	-482,000	62.2831	617,127,130	2009-02-28
4151	2009-03-04	384,847,801	-75,000	62.3612	617,127,130	2009-02-28
4152	2009-03-03	384,922,801	-215,000	62.3733	617,127,130	2009-02-28
4153	2009-03-02	385,137,801	2,110,000	62.4082	617,127,130	2009-02-28
4154	2009-02-27	383,027,801	-52,000	62.0663	617,127,130	2009-01-31
4155	2009-02-26	383,079,801	-810,000	62.0747	617,127,130	2009-01-31
4156	2009-02-25	383,889,801	-1,829,000	62.2060	617,127,130	2009-01-31
4157	2009-02-24	385,718,801	-861,000	62.5023	617,127,130	2009-01-31
4158	2009-02-23	386,579,801	939,000	62.6418	617,127,130	2009-01-31
4159	2009-02-20	385,640,801	5,031,000	62.4897	617,127,130	2009-01-31
4160	2009-02-19	380,609,801	0	61.6745	617,127,130	2009-01-31
4161	2009-02-18	380,609,801	0	61.6745	617,127,130	2009-01-31
4162	2009-02-17	380,609,801	0	61.6745	617,127,130	2009-01-31
4163	2009-02-16	380,609,801	0	61.6745	617,127,130	2009-01-31
4164	2009-02-13	380,609,801	0	61.6745	617,127,130	2009-01-31
4165	2009-02-12	380,609,801	30,000	61.6745	617,127,130	2009-01-31
4166	2009-02-11	380,579,801	26,000	61.6696	617,127,130	2009-01-31
4167	2009-02-10	380,553,801	-296,000	61.6654	617,127,130	2009-01-31
4168	2009-02-09	380,849,801	-12,000	61.7133	617,127,130	2009-01-31
4169	2009-02-06	380,861,801	24,000	61.7153	617,127,130	2009-01-31
4170	2009-02-05	380,837,801	0	61.7114	617,127,130	2009-01-31
4171	2009-02-04	380,837,801	-501,000	61.7114	617,127,130	2009-01-31
4172	2009-02-03	381,338,801	100,000	61.7926	617,127,130	2009-01-31
4173	2009-02-02	381,238,801	170,000	61.7764	617,127,130	2009-01-31
4174	2009-01-30	381,068,801	-128,000	61.7488	617,127,130	2008-12-31
4175	2009-01-29	381,196,801	-14,000	61.7696	617,127,130	2008-12-31
4176	2009-01-23	381,210,801	-108,000	61.7718	617,127,130	2008-12-31
4177	2009-01-22	381,318,801	-100,000	61.7893	617,127,130	2008-12-31
4178	2009-01-21	381,418,801	10,000	61.8055	617,127,130	2008-12-31
4179	2009-01-20	381,408,801	104,000	61.8039	617,127,130	2008-12-31
4180	2009-01-19	381,304,801	0	61.7871	617,127,130	2008-12-31
4181	2009-01-16	381,304,801	58,000	61.7871	617,127,130	2008-12-31
4182	2009-01-15	381,246,801	0	61.7777	617,127,130	2008-12-31
4183	2009-01-14	381,246,801	0	61.7777	617,127,130	2008-12-31
4184	2009-01-13	381,246,801	0	61.7777	617,127,130	2008-12-31
4185	2009-01-12	381,246,801	0	61.7777	617,127,130	2008-12-31
4186	2009-01-09	381,246,801	-47,000	61.7777	617,127,130	2008-12-31
4187	2009-01-08	381,293,801	20,000	61.7853	617,127,130	2008-12-31
4188	2009-01-07	381,273,801	4,000	61.7821	617,127,130	2008-12-31
4189	2009-01-06	381,269,801	-3,000	61.7814	617,127,130	2008-12-31
4190	2009-01-05	381,272,801	7,000	61.7819	617,127,130	2008-12-31
4191	2009-01-02	381,265,801	263,000	61.7808	617,127,130	2008-12-31
4192	2008-12-30	381,002,801	-58,000	61.7381	617,127,130	2008-11-30
4193	2008-12-29	381,060,801	-44,000	61.7475	617,127,130	2008-11-30
4194	2008-12-23	381,104,801	-130,000	61.7547	617,127,130	2008-11-30
4195	2008-12-22	381,234,801	50,000	61.7757	617,127,130	2008-11-30
4196	2008-12-19	381,184,801	-100,000	61.7676	617,127,130	2008-11-30
4197	2008-12-18	381,284,801	-28,000	61.7838	617,127,130	2008-11-30
4198	2008-12-17	381,312,801	10,000	61.7884	617,127,130	2008-11-30
4199	2008-12-16	381,302,801	-152,000	61.7868	617,127,130	2008-11-30
4200	2008-12-15	381,454,801	-22,000	61.8114	617,127,130	2008-11-30
4201	2008-12-12	381,476,801	75,000	61.8149	617,127,130	2008-11-30
4202	2008-12-11	381,401,801	29,000	61.8028	617,127,130	2008-11-30
4203	2008-12-10	381,372,801	-100,000	61.7981	617,127,130	2008-11-30
4204	2008-12-09	381,472,801	0	61.8143	617,127,130	2008-11-30
4205	2008-12-08	381,472,801	150,000	61.8143	617,127,130	2008-11-30
4206	2008-12-05	381,322,801	826,928	61.7900	617,127,130	2008-11-30
4207	2008-12-04	380,495,873	180,000	61.6560	617,127,130	2008-11-30
4208	2008-12-03	380,315,873	0	61.6268	617,127,130	2008-11-30
4209	2008-12-02	380,315,873	0	61.6268	617,127,130	2008-11-30
4210	2008-12-01	380,315,873	-20,000	61.6268	617,127,130	2008-11-30
4211	2008-11-28	380,335,873	100,000	61.6301	617,127,130	2008-10-31
4212	2008-11-27	380,235,873	0	61.6139	617,127,130	2008-10-31
4213	2008-11-26	380,235,873	0	61.6139	617,127,130	2008-10-31
4214	2008-11-25	380,235,873	100,000	61.6139	617,127,130	2008-10-31
4215	2008-11-24	380,135,873	17,000	61.5977	617,127,130	2008-10-31
4216	2008-11-21	380,118,873	0	61.5949	617,127,130	2008-10-31
4217	2008-11-20	380,118,873	-12,000	61.5949	617,127,130	2008-10-31
4218	2008-11-19	380,130,873	0	61.5969	617,127,130	2008-10-31
4219	2008-11-18	380,130,873	0	61.5969	617,127,130	2008-10-31
4220	2008-11-17	380,130,873	50,000	61.5969	617,127,130	2008-10-31
4221	2008-11-14	380,080,873	10,000	61.5887	617,127,130	2008-10-31
4222	2008-11-13	380,070,873	20,000	61.5871	617,127,130	2008-10-31
4223	2008-11-12	380,050,873	-27,000	61.5839	617,127,130	2008-10-31
4224	2008-11-11	380,077,873	340,000	61.5883	617,127,130	2008-10-31
4225	2008-11-10	379,737,873	0	61.5332	617,127,130	2008-10-31
4226	2008-11-07	379,737,873	0	61.5332	617,127,130	2008-10-31
4227	2008-11-06	379,737,873	0	61.5332	617,127,130	2008-10-31
4228	2008-11-05	379,737,873	0	61.5332	617,127,130	2008-10-31
4229	2008-11-04	379,737,873	-700,000	61.5332	617,127,130	2008-10-31
4230	2008-11-03	380,437,873	0	61.6466	617,127,130	2008-10-31
4231	2008-10-31	380,437,873	0	61.6466	617,127,130	2008-10-31
4232	2008-10-30	380,437,873	31,000	61.6466	617,127,130	2008-09-30
4233	2008-10-29	380,406,873	64,000	61.6416	617,127,130	2008-09-30
4234	2008-10-28	380,342,873	129,000	61.6312	617,127,130	2008-09-30
4235	2008-10-27	380,213,873	0	61.6103	617,127,130	2008-09-30
4236	2008-10-24	380,213,873	-20,000	61.6103	617,127,130	2008-09-30
4237	2008-10-23	380,233,873	-10,000	61.6135	617,127,130	2008-09-30
4238	2008-10-22	380,243,873	252,000	61.6152	617,127,130	2008-09-30
4239	2008-10-21	379,991,873	20,000	61.5743	617,127,130	2008-09-30
4240	2008-10-20	379,971,873	-20,000	61.5711	617,127,130	2008-09-30
4241	2008-10-17	379,991,873	40,000	61.5743	617,127,130	2008-09-30
4242	2008-10-16	379,951,873	0	61.5678	617,127,130	2008-09-30
4243	2008-10-15	379,951,873	1,008,000	61.5678	617,127,130	2008-09-30
4244	2008-10-14	378,943,873	-41,000	61.4045	617,127,130	2008-09-30
4245	2008-10-13	378,984,873	-25,000	61.4112	617,127,130	2008-09-30
4246	2008-10-10	379,009,873	20,000	61.4152	617,127,130	2008-09-30
4247	2008-10-09	378,989,873	0	61.4120	617,127,130	2008-09-30
4248	2008-10-08	378,989,873	106,000	61.4120	617,127,130	2008-09-30
4249	2008-10-06	378,883,873	110,000	61.3948	617,127,130	2008-09-30
4250	2008-10-03	378,773,873	-24,000	61.3770	617,127,130	2008-09-30
4251	2008-10-02	378,797,873	0	61.3808	617,127,130	2008-09-30
4252	2008-09-30	378,797,873	-134,000	61.3808	617,127,130	2008-09-30
4253	2008-09-29	378,931,873	0	61.4026	617,127,130	2008-08-31
4254	2008-09-26	378,931,873	1,000	61.4026	617,127,130	2008-08-31
4255	2008-09-25	378,930,873	0	61.4024	617,127,130	2008-08-31
4256	2008-09-24	378,930,873	45,396	61.4024	617,127,130	2008-08-31
4257	2008-09-23	378,885,477	0	61.3950	617,127,130	2008-08-31
4258	2008-09-22	378,885,477	-100,000	61.3950	617,127,130	2008-08-31
4259	2008-09-19	378,985,477	0	61.4112	617,127,130	2008-08-31
4260	2008-09-18	378,985,477	-518,000	61.4112	617,127,130	2008-08-31
4261	2008-09-17	379,503,477	-138,000	61.4952	617,127,130	2008-08-31
4262	2008-09-16	379,641,477	-300,000	61.5175	617,127,130	2008-08-31
4263	2008-09-12	379,941,477	-73,000	61.5662	617,127,130	2008-08-31
4264	2008-09-11	380,014,477	-160,000	61.5780	617,127,130	2008-08-31
4265	2008-09-10	380,174,477	-1,000	61.6039	617,127,130	2008-08-31
4266	2008-09-09	380,175,477	0	61.6041	617,127,130	2008-08-31
4267	2008-09-08	380,175,477	0	61.6041	617,127,130	2008-08-31
4268	2008-09-05	380,175,477	0	61.6041	617,127,130	2008-08-31
4269	2008-09-04	380,175,477	0	61.6041	617,127,130	2008-08-31
4270	2008-09-03	380,175,477	-190,000	61.6041	617,127,130	2008-08-31
4271	2008-09-02	380,365,477	0	61.6349	617,127,130	2008-08-31
4272	2008-09-01	380,365,477	0	61.6349	617,127,130	2008-08-31
4273	2008-08-29	380,365,477	0	61.6349	617,127,130	2008-07-31
4274	2008-08-28	380,365,477	0	61.6349	617,127,130	2008-07-31
4275	2008-08-27	380,365,477	0	61.6349	617,127,130	2008-07-31
4276	2008-08-26	380,365,477	0	61.6349	617,127,130	2008-07-31
4277	2008-08-25	380,365,477	-200,000	61.6349	617,127,130	2008-07-31
4278	2008-08-21	380,565,477	0	61.6673	617,127,130	2008-07-31
4279	2008-08-20	380,565,477	0	61.6673	617,127,130	2008-07-31
4280	2008-08-19	380,565,477	-200,000	61.6673	617,127,130	2008-07-31
4281	2008-08-18	380,765,477	-8,000	61.6997	617,127,130	2008-07-31
4282	2008-08-15	380,773,477	0	61.7010	617,127,130	2008-07-31
4283	2008-08-14	380,773,477	0	61.7010	617,127,130	2008-07-31
4284	2008-08-13	380,773,477	-111,000	61.7010	617,127,130	2008-07-31
4285	2008-08-12	380,884,477	0	61.7190	617,127,130	2008-07-31
4286	2008-08-11	380,884,477	24,000	61.7190	617,127,130	2008-07-31
4287	2008-08-08	380,860,477	0	61.7151	617,127,130	2008-07-31
4288	2008-08-07	380,860,477	0	61.7151	617,127,130	2008-07-31
4289	2008-08-05	380,860,477	50,000	61.7151	617,127,130	2008-07-31
4290	2008-08-04	380,810,477	8,000	61.7070	617,127,130	2008-07-31
4291	2008-08-01	380,802,477	-129,000	61.7057	617,127,130	2008-07-31
4292	2008-07-31	380,931,477	0	61.7266	617,127,130	2008-07-31
4293	2008-07-30	380,931,477	0	61.7266	617,127,130	2008-06-30
4294	2008-07-29	380,931,477	-10,000	61.7266	617,127,130	2008-06-30
4295	2008-07-28	380,941,477	0	61.7282	617,127,130	2008-06-30
4296	2008-07-25	380,941,477	0	61.7282	617,127,130	2008-06-30
4297	2008-07-24	380,941,477	0	61.7282	617,127,130	2008-06-30
4298	2008-07-23	380,941,477	0	61.7282	617,127,130	2008-06-30
4299	2008-07-22	380,941,477	-341,000	61.7282	617,127,130	2008-06-30
4300	2008-07-21	381,282,477	-30,000	61.7835	617,127,130	2008-06-30
4301	2008-07-18	381,312,477	0	61.7883	617,127,130	2008-06-30
4302	2008-07-17	381,312,477	-50,000	61.7883	617,127,130	2008-06-30
4303	2008-07-16	381,362,477	100,000	61.7964	617,127,130	2008-06-30
4304	2008-07-15	381,262,477	0	61.7802	617,127,130	2008-06-30
4305	2008-07-14	381,262,477	0	61.7802	617,127,130	2008-06-30
4306	2008-07-11	381,262,477	0	61.7802	617,127,130	2008-06-30
4307	2008-07-10	381,262,477	100,000	61.7802	617,127,130	2008-06-30
4308	2008-07-09	381,162,477	10,000	61.7640	617,127,130	2008-06-30
4309	2008-07-08	381,152,477	20,000	61.7624	617,127,130	2008-06-30
4310	2008-07-07	381,132,477	-1,000	61.7592	617,127,130	2008-06-30
4311	2008-07-04	381,133,477	0	61.7593	617,127,130	2008-06-30
4312	2008-07-03	381,133,477	45,000	61.7593	617,127,130	2008-06-30
4313	2008-07-02	381,088,477	0	61.7520	617,127,130	2008-06-30
4314	2008-06-30	381,088,477	0	61.7520	617,127,130	2008-06-30
4315	2008-06-27	381,088,477	0	61.7520	617,127,130	2008-05-31
4316	2008-06-26	381,088,477	100,000	61.7520	617,127,130	2008-05-31
4317	2008-06-25	380,988,477	0	61.7358	617,127,130	2008-05-31
4318	2008-06-24	380,988,477	3,000	61.7358	617,127,130	2008-05-31
4319	2008-06-23	380,985,477	0	61.7353	617,127,130	2008-05-31
4320	2008-06-20	380,985,477	60,000	61.7353	617,127,130	2008-05-31
4321	2008-06-19	380,925,477	185,000	61.7256	617,127,130	2008-05-31
4322	2008-06-18	380,740,477	0	61.6956	617,127,130	2008-05-31
4323	2008-06-17	380,740,477	-19,000	61.6956	617,127,130	2008-05-31
4324	2008-06-16	380,759,477	0	61.6987	617,127,130	2008-05-31
4325	2008-06-13	380,759,477	-1,000	61.6987	617,127,130	2008-05-31
4326	2008-06-12	380,760,477	0	61.6989	617,127,130	2008-05-31
4327	2008-06-11	380,760,477	-289,000	61.6989	617,127,130	2008-05-31
4328	2008-06-10	381,049,477	-599,000	61.7457	617,127,130	2008-05-31
4329	2008-06-06	381,648,477	0	61.8428	617,127,130	2008-05-31
4330	2008-06-05	381,648,477	0	61.8428	617,127,130	2008-05-31
4331	2008-06-04	381,648,477	24,000	61.8428	617,127,130	2008-05-31
4332	2008-06-03	381,624,477	-14,000	61.8389	617,127,130	2008-05-31
4333	2008-06-02	381,638,477	0	61.8411	617,127,130	2008-05-31
4334	2008-05-30	381,638,477	2,010,000	61.8411	617,127,130	2008-04-30
4335	2008-05-29	379,628,477	0	61.5154	617,127,130	2008-04-30
4336	2008-05-28	379,628,477	0	61.5154	617,127,130	2008-04-30
4337	2008-05-27	379,628,477	0	61.5154	617,127,130	2008-04-30
4338	2008-05-26	379,628,477	2,948,940	61.5154	617,127,130	2008-04-30
4339	2008-05-23	376,679,537	0	61.0376	617,127,130	2008-04-30
4340	2008-05-22	376,679,537	0	61.0376	617,127,130	2008-04-30
4341	2008-05-21	376,679,537	-40,000	61.0376	617,127,130	2008-04-30
4342	2008-05-20	376,719,537	-190,000	61.0441	617,127,130	2008-04-30
4343	2008-05-19	376,909,537	-1,000	61.0749	617,127,130	2008-04-30
4344	2008-05-16	376,910,537	0	61.0750	617,127,130	2008-04-30
4345	2008-05-15	376,910,537	4,000	61.0750	617,127,130	2008-04-30
4346	2008-05-14	376,906,537	-26,000	61.0744	617,127,130	2008-04-30
4347	2008-05-13	376,932,537	-60,000	61.0786	617,127,130	2008-04-30
4348	2008-05-09	376,992,537	201,000	61.0883	617,127,130	2008-04-30
4349	2008-05-08	376,791,537	-220,000	61.0557	617,127,130	2008-04-30
4350	2008-05-07	377,011,537	160,000	61.0914	617,127,130	2008-04-30
4351	2008-05-06	376,851,537	-41,000	61.0655	617,127,130	2008-04-30
4352	2008-05-05	376,892,537	-150,000	61.0721	617,127,130	2008-04-30
4353	2008-05-02	377,042,537	-160,000	61.0964	617,127,130	2008-04-30
4354	2008-04-30	377,202,537	40,000	61.1223	617,127,130	2008-04-30
4355	2008-04-29	377,162,537	-20,000	61.1159	617,127,130	2008-03-31
4356	2008-04-28	377,182,537	0	61.1191	617,127,130	2008-03-31
4357	2008-04-25	377,182,537	0	61.1191	617,127,130	2008-03-31
4358	2008-04-24	377,182,537	0	61.1191	617,127,130	2008-03-31
4359	2008-04-23	377,182,537	0	61.1191	617,127,130	2008-03-31
4360	2008-04-22	377,182,537	0	61.1191	617,127,130	2008-03-31
4361	2008-04-21	377,182,537	-10,000	61.1191	617,127,130	2008-03-31
4362	2008-04-18	377,192,537	0	61.1207	617,127,130	2008-03-31
4363	2008-04-17	377,192,537	10,000	61.1207	617,127,130	2008-03-31
4364	2008-04-16	377,182,537	0	61.1191	617,127,130	2008-03-31
4365	2008-04-15	377,182,537	0	61.1191	617,127,130	2008-03-31
4366	2008-04-14	377,182,537	-50,000	61.1191	617,127,130	2008-03-31
4367	2008-04-11	377,232,537	201,000	61.1272	617,127,130	2008-03-31
4368	2008-04-10	377,031,537	0	61.0946	617,127,130	2008-03-31
4369	2008-04-09	377,031,537	-25,000	61.0946	617,127,130	2008-03-31
4370	2008-04-08	377,056,537	-40,000	61.0987	617,127,130	2008-03-31
4371	2008-04-07	377,096,537	0	61.1052	617,127,130	2008-03-31
4372	2008-04-03	377,096,537	1,000	61.1052	617,127,130	2008-03-31
4373	2008-04-02	377,095,537	27,000	61.1050	617,127,130	2008-03-31
4374	2008-04-01	377,068,537	-10,000	61.1006	617,127,130	2008-03-31
4375	2008-03-31	377,078,537	0	61.1022	617,127,130	2008-03-31
4376	2008-03-28	377,078,537	-5,000	61.1022	617,127,130	2008-02-29
4377	2008-03-27	377,083,537	0	61.1031	617,127,130	2008-02-29
4378	2008-03-26	377,083,537	0	61.1031	617,127,130	2008-02-29
4379	2008-03-25	377,083,537	5,000	61.1031	617,127,130	2008-02-29
4380	2008-03-20	377,078,537	-280,000	61.1022	617,127,130	2008-02-29
4381	2008-03-19	377,358,537	10,000	61.1476	617,127,130	2008-02-29
4382	2008-03-18	377,348,537	0	61.1460	617,127,130	2008-02-29
4383	2008-03-17	377,348,537	0	61.1460	617,127,130	2008-02-29
4384	2008-03-14	377,348,537	0	61.1460	617,127,130	2008-02-29
4385	2008-03-13	377,348,537	50,000	61.1460	617,127,130	2008-02-29
4386	2008-03-12	377,298,537	0	61.1379	617,127,130	2008-02-29
4387	2008-03-11	377,298,537	10,000	61.1379	617,127,130	2008-02-29
4388	2008-03-10	377,288,537	0	61.1363	617,127,130	2008-02-29
4389	2008-03-07	377,288,537	-48,000	61.1363	617,127,130	2008-02-29
4390	2008-03-06	377,336,537	0	61.1441	617,127,130	2008-02-29
4391	2008-03-05	377,336,537	-3,000	61.1441	617,127,130	2008-02-29
4392	2008-03-04	377,339,537	0	61.1445	617,127,130	2008-02-29
4393	2008-03-03	377,339,537	199,000	61.1445	617,127,130	2008-02-29
4394	2008-02-29	377,140,537	10,000	61.1123	617,127,130	2008-02-29
4395	2008-02-28	377,130,537	17,000	61.1107	617,127,130	2008-01-31
4396	2008-02-27	377,113,537	-6,000	61.1079	617,127,130	2008-01-31
4397	2008-02-26	377,119,537	0	61.1089	617,127,130	2008-01-31
4398	2008-02-25	377,119,537	0	61.1089	617,127,130	2008-01-31
4399	2008-02-22	377,119,537	70,000	61.1089	617,127,130	2008-01-31
4400	2008-02-21	377,049,537	100,000	61.0975	617,127,130	2008-01-31
4401	2008-02-20	376,949,537	54,000	61.0813	617,127,130	2008-01-31
4402	2008-02-19	376,895,537	16,000	61.0726	617,127,130	2008-01-31
4403	2008-02-18	376,879,537	50,000	61.0700	617,127,130	2008-01-31
4404	2008-02-15	376,829,537	124,000	61.0619	617,127,130	2008-01-31
4405	2008-02-14	376,705,537	0	61.0418	617,127,130	2008-01-31
4406	2008-02-13	376,705,537	0	61.0418	617,127,130	2008-01-31
4407	2008-02-12	376,705,537	-160,000	61.0418	617,127,130	2008-01-31
4408	2008-02-11	376,865,537	180,000	61.0677	617,127,130	2008-01-31
4409	2008-02-06	376,685,537	0	61.0386	617,127,130	2008-01-31
4410	2008-02-05	376,685,537	17,000	61.0386	617,127,130	2008-01-31
4411	2008-02-04	376,668,537	0	61.0358	617,127,130	2008-01-31
4412	2008-02-01	376,668,537	31,000	61.0358	617,127,130	2008-01-31
4413	2008-01-31	376,637,537	0	61.0308	617,127,130	2008-01-31
4414	2008-01-30	376,637,537	-39,000	61.0308	617,127,130	2007-12-31
4415	2008-01-29	376,676,537	20,000	61.0371	617,127,130	2007-12-31
4416	2008-01-28	376,656,537	0	61.0339	617,127,130	2007-12-31
4417	2008-01-25	376,656,537	-4,000	61.0339	617,127,130	2007-12-31
4418	2008-01-24	376,660,537	0	61.0345	617,127,130	2007-12-31
4419	2008-01-23	376,660,537	0	61.0345	617,127,130	2007-12-31
4420	2008-01-22	376,660,537	0	61.0345	617,127,130	2007-12-31
4421	2008-01-21	376,660,537	0	61.0345	617,127,130	2007-12-31
4422	2008-01-18	376,660,537	0	61.0345	617,127,130	2007-12-31
4423	2008-01-17	376,660,537	0	61.0345	617,127,130	2007-12-31
4424	2008-01-16	376,660,537	10,000	61.0345	617,127,130	2007-12-31
4425	2008-01-15	376,650,537	-10,000	61.0329	617,127,130	2007-12-31
4426	2008-01-14	376,660,537	-40,000	61.0345	617,127,130	2007-12-31
4427	2008-01-11	376,700,537	-20,000	61.0410	617,127,130	2007-12-31
4428	2008-01-10	376,720,537	40,000	61.0442	617,127,130	2007-12-31
4429	2008-01-09	376,680,537	-44,000	61.0378	617,127,130	2007-12-31
4430	2008-01-08	376,724,537	59,000	61.0449	617,127,130	2007-12-31
4431	2008-01-07	376,665,537	160,000	61.0353	617,127,130	2007-12-31
4432	2008-01-04	376,505,537	2,000	61.0094	617,127,130	2007-12-31
4433	2008-01-03	376,503,537	100,000	61.0091	617,127,130	2007-12-31
4434	2008-01-02	376,403,537	10,000	60.9929	617,127,130	2007-12-31
4435	2007-12-31	376,393,537	0	60.9912	617,127,130	2007-12-31
4436	2007-12-28	376,393,537	0	60.9912	617,127,130	2007-11-30
4437	2007-12-27	376,393,537	158,000	60.9912	617,127,130	2007-11-30
4438	2007-12-24	376,235,537	0	60.9656	617,127,130	2007-11-30
4439	2007-12-21	376,235,537	15,000	60.9656	617,127,130	2007-11-30
4440	2007-12-20	376,220,537	-290,000	60.9632	617,127,130	2007-11-30
4441	2007-12-19	376,510,537	0	61.0102	617,127,130	2007-11-30
4442	2007-12-18	376,510,537	-3,902,000	61.0102	617,127,130	2007-11-30
4443	2007-12-17	380,412,537	4,757,000	61.6425	617,127,130	2007-11-30
4444	2007-12-14	375,655,537	-70,000	60.8717	617,127,130	2007-11-30
4445	2007-12-13	375,725,537	76,000	60.8830	617,127,130	2007-11-30
4446	2007-12-12	375,649,537	-6,000	60.8707	617,127,130	2007-11-30
4447	2007-12-11	375,655,537	-236,000	60.8717	617,127,130	2007-11-30
4448	2007-12-10	375,891,537	-54,000	60.9099	617,127,130	2007-11-30
4449	2007-12-07	375,945,537	-445,000	60.9187	617,127,130	2007-11-30
4450	2007-12-06	376,390,537	-1,802,000	60.9908	617,127,130	2007-11-30
4451	2007-12-05	378,192,537	-250,000	61.2828	617,127,130	2007-11-30
4452	2007-12-04	378,442,537	-1,336,000	61.3233	617,127,130	2007-11-30
4453	2007-12-03	379,778,537	-2,249,000	61.5398	617,127,130	2007-11-30
4454	2007-11-30	382,027,537	-8,000	61.9042	617,127,130	2007-11-30
4455	2007-11-29	382,035,537	-100,000	61.9055	617,127,130	2007-10-31
4456	2007-11-28	382,135,537	8,000	61.9217	617,127,130	2007-10-31
4457	2007-11-27	382,127,537	-60,000	61.9204	617,127,130	2007-10-31
4458	2007-11-26	382,187,537	-5,192,000	61.9301	617,127,130	2007-10-31
4459	2007-11-23	387,379,537	-180,000	62.7714	617,127,130	2007-10-31
4460	2007-11-22	387,559,537	-258,000	62.8006	617,127,130	2007-10-31
4461	2007-11-21	387,817,537	-167,000	62.8424	617,127,130	2007-10-31
4462	2007-11-20	387,984,537	-90,000	62.8695	617,127,130	2007-10-31
4463	2007-11-19	388,074,537	-17,000	62.8841	617,127,130	2007-10-31
4464	2007-11-16	388,091,537	-235,000	62.8868	617,127,130	2007-10-31
4465	2007-11-15	388,326,537	652,000	62.9249	617,127,130	2007-10-31
4466	2007-11-14	387,674,537	-105,000	62.8192	617,127,130	2007-10-31
4467	2007-11-13	387,779,537	-262,000	62.8362	617,127,130	2007-10-31
4468	2007-11-12	388,041,537	-1,530,000	62.8787	617,127,130	2007-10-31
4469	2007-11-09	389,571,537	-851,000	63.1266	617,127,130	2007-10-31
4470	2007-11-08	390,422,537	28,000	63.2645	617,127,130	2007-10-31
4471	2007-11-07	390,394,537	-16,000	63.2600	617,127,130	2007-10-31
4472	2007-11-06	390,410,537	-619,000	63.2626	617,127,130	2007-10-31
4473	2007-11-05	391,029,537	-26,000	63.3629	617,127,130	2007-10-31
4474	2007-11-02	391,055,537	-1,026,000	63.3671	617,127,130	2007-10-31
4475	2007-11-01	392,081,537	-390,000	63.5333	617,127,130	2007-10-31
4476	2007-10-31	392,471,537	-574,000	63.5965	617,127,130	2007-10-31
4477	2007-10-30	393,045,537	-275,000	63.6896	617,127,130	2007-09-30
4478	2007-10-29	393,320,537	-198,000	63.7341	617,127,130	2007-09-30
4479	2007-10-26	393,518,537	-121,000	63.7662	617,127,130	2007-09-30
4480	2007-10-25	393,639,537	809,000	63.7858	617,127,130	2007-09-30
4481	2007-10-24	392,830,537	91,000	63.6547	617,127,130	2007-09-30
4482	2007-10-23	392,739,537	-46,000	63.6400	617,127,130	2007-09-30
4483	2007-10-22	392,785,537	102,000	63.6474	617,127,130	2007-09-30
4484	2007-10-18	392,683,537	-259,000	63.6309	617,127,130	2007-09-30
4485	2007-10-17	392,942,537	-511,000	63.6729	617,127,130	2007-09-30
4486	2007-10-16	393,453,537	-83,000	63.7557	617,127,130	2007-09-30
4487	2007-10-15	393,536,537	-202,000	63.7691	617,127,130	2007-09-30
4488	2007-10-12	393,738,537	-452,000	63.8019	617,127,130	2007-09-30
4489	2007-10-11	394,190,537	-147,000	63.8751	617,127,130	2007-09-30
4490	2007-10-10	394,337,537	-315,000	63.8989	617,127,130	2007-09-30
4491	2007-10-09	394,652,537	346,000	63.9500	617,127,130	2007-09-30
4492	2007-10-08	394,306,537	2,000	63.8939	617,127,130	2007-09-30
4493	2007-10-05	394,304,537	-171,000	63.8936	617,127,130	2007-09-30
4494	2007-10-04	394,475,537	-58,000	63.9213	617,127,130	2007-09-30
4495	2007-10-03	394,533,537	-76,000	63.9307	617,127,130	2007-09-30
4496	2007-10-02	394,609,537	-117,000	63.9430	617,127,130	2007-09-30
4497	2007-09-28	394,726,537	-26,000	63.9619	617,127,130	2007-08-31
4498	2007-09-27	394,752,537	57,000	63.9662	617,127,130	2007-08-31
4499	2007-09-25	394,695,537	-337,000	63.9569	617,127,130	2007-08-31
4500	2007-09-24	395,032,537	566,000	64.0115	617,127,130	2007-08-31
4501	2007-09-21	394,466,537	-867,000	63.9198	617,127,130	2007-08-31
4502	2007-09-20	395,333,537	117,000	64.0603	617,127,130	2007-08-31
4503	2007-09-19	395,216,537	-122,000	64.0413	617,127,130	2007-08-31
4504	2007-09-18	395,338,537	-104,000	64.0611	617,127,130	2007-08-31
4505	2007-09-17	395,442,537	-131,000	64.0780	617,127,130	2007-08-31
4506	2007-09-14	395,573,537	-94,002	64.0992	617,127,130	2007-08-31
4507	2007-09-13	395,667,539	-150,000	64.1144	617,127,130	2007-08-31
4508	2007-09-12	395,817,539	600,000	64.1387	617,127,130	2007-08-31
4509	2007-09-11	395,217,539	-5,000	64.0415	617,127,130	2007-08-31
4510	2007-09-10	395,222,539	-9,000	64.0423	617,127,130	2007-08-31
4511	2007-09-07	395,231,539	1,137,000	64.0438	617,127,130	2007-08-31
4512	2007-09-06	394,094,539	-1,000	63.8595	617,127,130	2007-08-31
4513	2007-09-05	394,095,539	1,000	63.8597	617,127,130	2007-08-31
4514	2007-09-04	394,094,539	10,000	63.8595	617,127,130	2007-08-31
4515	2007-09-03	394,084,539	11,000	63.8579	617,127,130	2007-08-31
4516	2007-08-31	394,073,539	-178,000	63.8561	617,127,130	2007-08-31
4517	2007-08-30	394,251,539	-572,000	63.8850	617,127,130	2007-07-31
4518	2007-08-29	394,823,539	206,000	63.9777	617,127,130	2007-07-31
4519	2007-08-28	394,617,539	50,000	63.9443	617,127,130	2007-07-31
4520	2007-08-27	394,567,539	-10,000	63.9362	617,127,130	2007-07-31
4521	2007-08-24	394,577,539	-23,000	63.9378	617,127,130	2007-07-31
4522	2007-08-23	394,600,539	769,000	63.9415	617,127,130	2007-07-31
4523	2007-08-22	393,831,539	56,000	63.8169	617,127,130	2007-07-31
4524	2007-08-21	393,775,539	-42,000	63.8078	617,127,130	2007-07-31
4525	2007-08-20	393,817,539	-142,000	63.8147	617,127,130	2007-07-31
4526	2007-08-17	393,959,539	20,000	63.8377	617,127,130	2007-07-31
4527	2007-08-16	393,939,539	44,000	63.8344	617,127,130	2007-07-31
4528	2007-08-15	393,895,539	-581,000	63.8273	617,127,130	2007-07-31
4529	2007-08-14	394,476,539	-33,000	63.9214	617,127,130	2007-07-31
4530	2007-08-13	394,509,539	-131,000	63.9268	617,127,130	2007-07-31
4531	2007-08-10	394,640,539	-17,000	63.9480	617,127,130	2007-07-31
4532	2007-08-09	394,657,539	11,000	63.9508	617,127,130	2007-07-31
4533	2007-08-08	394,646,539	0	63.9490	617,127,130	2007-07-31
4534	2007-08-07	394,646,539	-40,243	63.9490	617,127,130	2007-07-31
4535	2007-08-06	394,686,782	50,000	63.9555	617,127,130	2007-07-31
4536	2007-08-03	394,636,782	100,000	63.9474	617,127,130	2007-07-31
4537	2007-08-02	394,536,782	-22,000	63.9312	617,127,130	2007-07-31
4538	2007-08-01	394,558,782	32,000	63.9348	617,127,130	2007-07-31
4539	2007-07-31	394,526,782	720,000	63.9296	617,127,130	2007-07-31
4540	2007-07-30	393,806,782	-622,000	63.8129	617,127,130	2007-06-30
4541	2007-07-27	394,428,782	-11,000	63.9137	617,127,130	2007-06-30
4542	2007-07-26	394,439,782	133,000	63.9155	617,127,130	2007-06-30
4543	2007-07-25	394,306,782	-241,000	63.8939	617,127,130	2007-06-30
4544	2007-07-24	394,547,782	177,000	63.9330	617,127,130	2007-06-30
4545	2007-07-23	394,370,782	-94,000	63.9043	617,127,130	2007-06-30
4546	2007-07-20	394,464,782	47,000	63.9195	617,127,130	2007-06-30
4547	2007-07-19	394,417,782	-453,000	63.9119	617,127,130	2007-06-30
4548	2007-07-18	394,870,782	-163,000	63.9853	617,127,130	2007-06-30
4549	2007-07-17	395,033,782	-111,000	64.0117	617,127,130	2007-06-30
4550	2007-07-16	395,144,782	302,000	64.0297	617,127,130	2007-06-30
4551	2007-07-13	394,842,782	-160,000	63.9808	617,127,130	2007-06-30
4552	2007-07-12	395,002,782	211,000	64.0067	617,127,130	2007-06-30
4553	2007-07-11	394,791,782	1,042,000	63.9725	617,127,130	2007-06-30
4554	2007-07-10	393,749,782	-261,000	63.8037	617,127,130	2007-06-30
4555	2007-07-09	394,010,782	-320,000	63.8460	617,127,130	2007-06-30
4556	2007-07-06	394,330,782	-50,000	63.8978	617,127,130	2007-06-30
4557	2007-07-05	394,380,782	-90,757	63.9059	617,127,130	2007-06-30
4558	2007-07-04	394,471,539	-50,000	63.9206	617,127,130	2007-06-30
4559	2007-07-03	394,521,539	1,000	63.9287	617,127,130	2007-06-30
4560	2007-06-29	394,520,539	40,000	63.9286	617,127,130	2007-05-31
4561	2007-06-28	394,480,539	172,000	63.9221	617,127,130	2007-05-31
4562	2007-06-27	394,308,539	280,000	63.8942	617,127,130	2007-05-31
4563	2007-06-26	394,028,539		63.8488	617,127,130	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---