Golden Century International Holdings Group Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00091	1981-06-29	2023-03-31	2024-11-04	Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2024-11-01	320,372,482	0	7.1926	4,454,196,695	2024-06-30
2	2024-10-31	320,372,482	0	7.1926	4,454,196,695	2024-06-30
3	2024-10-30	320,372,482	0	7.1926	4,454,196,695	2024-06-30
4	2024-10-29	320,372,482	0	7.1926	4,454,196,695	2024-06-30
5	2024-10-28	320,372,482	0	7.1926	4,454,196,695	2024-06-30
6	2024-10-25	320,372,482	0	7.1926	4,454,196,695	2024-06-30
7	2024-10-24	320,372,482	0	7.1926	4,454,196,695	2024-06-30
8	2024-10-23	320,372,482	-6	7.1926	4,454,196,695	2024-06-30
9	2024-10-22	320,372,488	0	7.1926	4,454,196,695	2024-06-30
10	2024-10-21	320,372,488	0	7.1926	4,454,196,695	2024-06-30
11	2024-10-18	320,372,488	-5,000	7.1926	4,454,196,695	2024-06-30
12	2024-10-17	320,377,488	5,000	7.1927	4,454,196,695	2024-06-30
13	2024-10-16	320,372,488	0	7.1926	4,454,196,695	2024-06-30
14	2024-10-15	320,372,488	0	7.1926	4,454,196,695	2024-06-30
15	2024-10-14	320,372,488	0	7.1926	4,454,196,695	2024-06-30
16	2024-10-10	320,372,488	0	7.1926	4,454,196,695	2024-06-30
17	2024-10-09	320,372,488	0	7.1926	4,454,196,695	2024-06-30
18	2024-10-08	320,372,488	0	7.1926	4,454,196,695	2024-06-30
19	2024-10-07	320,372,488	0	7.1926	4,454,196,695	2024-06-30
20	2024-10-04	320,372,488	0	7.1926	4,454,196,695	2024-06-30
21	2024-10-03	320,372,488	0	7.1926	4,454,196,695	2024-06-30
22	2024-10-02	320,372,488	0	7.1926	4,454,196,695	2024-06-30
23	2024-09-30	320,372,488	0	7.1926	4,454,196,695	2024-06-30
24	2024-09-27	320,372,488	0	7.1926	4,454,196,695	2024-06-30
25	2024-09-26	320,372,488	0	7.1926	4,454,196,695	2024-06-30
26	2024-09-25	320,372,488	0	7.1926	4,454,196,695	2024-06-30
27	2024-09-24	320,372,488	0	7.1926	4,454,196,695	2024-06-30
28	2024-09-23	320,372,488	0	7.1926	4,454,196,695	2024-06-30
29	2024-09-20	320,372,488	0	7.1926	4,454,196,695	2024-06-30
30	2024-09-19	320,372,488	0	7.1926	4,454,196,695	2024-06-30
31	2024-09-17	320,372,488	0	7.1926	4,454,196,695	2024-06-30
32	2024-09-16	320,372,488	0	7.1926	4,454,196,695	2024-06-30
33	2024-09-13	320,372,488	0	7.1926	4,454,196,695	2024-06-30
34	2024-09-12	320,372,488	0	7.1926	4,454,196,695	2024-06-30
35	2024-09-11	320,372,488	0	7.1926	4,454,196,695	2024-06-30
36	2024-09-10	320,372,488	-375	7.1926	4,454,196,695	2024-06-30
37	2024-09-09	320,372,863	0	7.1926	4,454,196,695	2024-06-30
38	2024-09-05	320,372,863	0	7.1926	4,454,196,695	2024-06-30
39	2024-09-04	320,372,863	0	7.1926	4,454,196,695	2024-06-30
40	2024-09-03	320,372,863	0	7.1926	4,454,196,695	2024-06-30
41	2024-09-02	320,372,863	0	7.1926	4,454,196,695	2024-06-30
42	2024-08-30	320,372,863	0	7.1926	4,454,196,695	2024-06-30
43	2024-08-29	320,372,863	0	7.1926	4,454,196,695	2024-06-30
44	2024-08-28	320,372,863	0	7.1926	4,454,196,695	2024-06-30
45	2024-08-27	320,372,863	0	7.1926	4,454,196,695	2024-06-30
46	2024-08-26	320,372,863	-20,000	7.1926	4,454,196,695	2024-06-30
47	2024-08-23	320,392,863	0	7.1931	4,454,196,695	2024-06-30
48	2024-08-22	320,392,863	0	7.1931	4,454,196,695	2024-06-30
49	2024-08-21	320,392,863	0	7.1931	4,454,196,695	2024-06-30
50	2024-08-20	320,392,863	0	7.1931	4,454,196,695	2024-06-30
51	2024-08-19	320,392,863	0	7.1931	4,454,196,695	2024-06-30
52	2024-08-16	320,392,863	0	7.1931	4,454,196,695	2024-06-30
53	2024-08-15	320,392,863	0	7.1931	4,454,196,695	2024-06-30
54	2024-08-14	320,392,863	0	7.1931	4,454,196,695	2024-06-30
55	2024-08-13	320,392,863	0	7.1931	4,454,196,695	2024-06-30
56	2024-08-12	320,392,863	0	7.1931	4,454,196,695	2024-06-30
57	2024-08-09	320,392,863	0	7.1931	4,454,196,695	2024-06-30
58	2024-08-08	320,392,863	-9,000	7.1931	4,454,196,695	2024-06-30
59	2024-08-07	320,401,863	0	7.1933	4,454,196,695	2024-06-30
60	2024-08-06	320,401,863	0	7.1933	4,454,196,695	2024-06-30
61	2024-08-05	320,401,863	0	7.1933	4,454,196,695	2024-06-30
62	2024-08-02	320,401,863	0	7.1933	4,454,196,695	2024-06-30
63	2024-08-01	320,401,863	0	7.1933	4,454,196,695	2024-06-30
64	2024-07-31	320,401,863	0	7.1933	4,454,196,695	2024-06-30
65	2024-07-30	320,401,863	0	7.1933	4,454,196,695	2024-06-30
66	2024-07-29	320,401,863	0	7.1933	4,454,196,695	2024-06-30
67	2024-07-26	320,401,863	0	7.1933	4,454,196,695	2024-06-30
68	2024-07-25	320,401,863	0	7.1933	4,454,196,695	2024-06-30
69	2024-07-24	320,401,863	0	7.1933	4,454,196,695	2024-06-30
70	2024-07-23	320,401,863	0	7.1933	4,454,196,695	2024-06-30
71	2024-07-22	320,401,863	0	7.1933	4,454,196,695	2024-06-30
72	2024-07-19	320,401,863	0	7.1933	4,454,196,695	2024-06-30
73	2024-07-18	320,401,863	0	7.1933	4,454,196,695	2024-06-30
74	2024-07-17	320,401,863	-12,500	7.1933	4,454,196,695	2024-06-30
75	2024-07-16	320,414,363	0	7.1935	4,454,196,695	2024-06-30
76	2024-07-15	320,414,363	0	7.1935	4,454,196,695	2024-06-30
77	2024-07-12	320,414,363	0	7.1935	4,454,196,695	2024-06-30
78	2024-07-11	320,414,363	-62	7.1935	4,454,196,695	2024-06-30
79	2024-07-10	320,414,425	0	7.1935	4,454,196,695	2024-06-30
80	2024-07-09	320,414,425	0	7.1935	4,454,196,695	2024-06-30
81	2024-07-08	320,414,425	0	7.1935	4,454,196,695	2024-06-30
82	2024-07-05	320,414,425	0	7.1935	4,454,196,695	2024-06-30
83	2024-07-04	320,414,425	0	7.1935	4,454,196,695	2024-06-30
84	2024-07-03	320,414,425	0	7.1935	4,454,196,695	2024-06-30
85	2024-07-02	320,414,425	0	7.1935	4,454,196,695	2024-06-30
86	2024-06-28	320,414,425	0	7.1935	4,454,196,695	2024-05-31
87	2024-06-27	320,414,425	0	7.1935	4,454,196,695	2024-05-31
88	2024-06-26	320,414,425	0	7.1935	4,454,196,695	2024-05-31
89	2024-06-25	320,414,425	-187	7.1935	4,454,196,695	2024-05-31
90	2024-06-24	320,414,612	-1,093	7.1935	4,454,196,695	2024-05-31
91	2024-06-21	320,415,705	0	7.1936	4,454,196,695	2024-05-31
92	2024-06-20	320,415,705	0	7.1936	4,454,196,695	2024-05-31
93	2024-06-19	320,415,705	0	7.1936	4,454,196,695	2024-05-31
94	2024-06-18	320,415,705	0	7.1936	4,454,196,695	2024-05-31
95	2024-06-17	320,415,705	0	7.1936	4,454,196,695	2024-05-31
96	2024-06-14	320,415,705	0	7.1936	4,454,196,695	2024-05-31
97	2024-06-13	320,415,705	0	7.1936	4,454,196,695	2024-05-31
98	2024-06-12	320,415,705	0	7.1936	4,454,196,695	2024-05-31
99	2024-06-11	320,415,705	0	7.1936	4,454,196,695	2024-05-31
100	2024-06-07	320,415,705	0	7.1936	4,454,196,695	2024-05-31
101	2024-06-06	320,415,705	0	7.1936	4,454,196,695	2024-05-31
102	2024-06-05	320,415,705	0	7.1936	4,454,196,695	2024-05-31
103	2024-06-04	320,415,705	0	7.1936	4,454,196,695	2024-05-31
104	2024-06-03	320,415,705	0	7.1936	4,454,196,695	2024-05-31
105	2024-05-31	320,415,705	0	7.1936	4,454,196,695	2024-05-31
106	2024-05-30	320,415,705	0	7.1936	4,454,196,695	2024-04-30
107	2024-05-29	320,415,705	0	7.1936	4,454,196,695	2024-04-30
108	2024-05-28	320,415,705	0	7.1936	4,454,196,695	2024-04-30
109	2024-05-27	320,415,705	0	7.1936	4,454,196,695	2024-04-30
110	2024-05-24	320,415,705	0	7.1936	4,454,196,695	2024-04-30
111	2024-05-23	320,415,705	0	7.1936	4,454,196,695	2024-04-30
112	2024-05-22	320,415,705	0	7.1936	4,454,196,695	2024-04-30
113	2024-05-21	320,415,705	0	7.1936	4,454,196,695	2024-04-30
114	2024-05-20	320,415,705	0	7.1936	4,454,196,695	2024-04-30
115	2024-05-17	320,415,705	-156	7.1936	4,454,196,695	2024-04-30
116	2024-05-16	320,415,861	0	7.1936	4,454,196,695	2024-04-30
117	2024-05-14	320,415,861	312	7.1936	4,454,196,695	2024-04-30
118	2024-05-13	320,415,549	0	7.1936	4,454,196,695	2024-04-30
119	2024-05-10	320,415,549	0	7.1936	4,454,196,695	2024-04-30
120	2024-05-09	320,415,549	0	7.1936	4,454,196,695	2024-04-30
121	2024-05-08	320,415,549	0	7.1936	4,454,196,695	2024-04-30
122	2024-05-07	320,415,549	0	7.1936	4,454,196,695	2024-04-30
123	2024-05-06	320,415,549	0	7.1936	4,454,196,695	2024-04-30
124	2024-05-03	320,415,549	-125	7.1936	4,454,196,695	2024-04-30
125	2024-05-02	320,415,674	-6,000	7.1936	4,454,196,695	2024-04-30
126	2024-04-30	320,421,674	0	7.1937	4,454,196,695	2024-04-30
127	2024-04-29	320,421,674	0	7.1937	4,454,196,695	2024-03-31
128	2024-04-26	320,421,674	0	7.1937	4,454,196,695	2024-03-31
129	2024-04-25	320,421,674	0	7.1937	4,454,196,695	2024-03-31
130	2024-04-24	320,421,674	0	7.1937	4,454,196,695	2024-03-31
131	2024-04-23	320,421,674	0	7.1937	4,454,196,695	2024-03-31
132	2024-04-22	320,421,674	0	7.1937	4,454,196,695	2024-03-31
133	2024-04-19	320,421,674	0	7.1937	4,454,196,695	2024-03-31
134	2024-04-18	320,421,674	0	7.1937	4,454,196,695	2024-03-31
135	2024-04-17	320,421,674	0	7.1937	4,454,196,695	2024-03-31
136	2024-04-16	320,421,674	-1,250	7.1937	4,454,196,695	2024-03-31
137	2024-04-15	320,422,924	0	7.1937	4,454,196,695	2024-03-31
138	2024-04-12	320,422,924	0	7.1937	4,454,196,695	2024-03-31
139	2024-04-11	320,422,924	0	7.1937	4,454,196,695	2024-03-31
140	2024-04-10	320,422,924	0	7.1937	4,454,196,695	2024-03-31
141	2024-04-09	320,422,924	0	7.1937	4,454,196,695	2024-03-31
142	2024-04-08	320,422,924	0	7.1937	4,454,196,695	2024-03-31
143	2024-04-05	320,422,924	0	7.1937	4,454,196,695	2024-03-31
144	2024-04-03	320,422,924	0	7.1937	4,454,196,695	2024-03-31
145	2024-04-02	320,422,924	0	7.1937	4,454,196,695	2024-03-31
146	2024-03-28	320,422,924	0	7.1937	4,454,196,695	2024-02-29
147	2024-03-27	320,422,924	0	7.1937	4,454,196,695	2024-02-29
148	2024-03-26	320,422,924	13,710	7.1937	4,454,196,695	2024-02-29
149	2024-03-25	320,409,214	0	7.1934	4,454,196,695	2024-02-29
150	2024-03-22	320,409,214	-2,325	7.1934	4,454,196,695	2024-02-29
151	2024-03-21	320,411,539	0	7.1935	4,454,196,695	2024-02-29
152	2024-03-20	320,411,539	0	7.1935	4,454,196,695	2024-02-29
153	2024-03-19	320,411,539	0	7.1935	4,454,196,695	2024-02-29
154	2024-03-18	320,411,539	0	7.1935	4,454,196,695	2024-02-29
155	2024-03-15	320,411,539	0	7.1935	4,454,196,695	2024-02-29
156	2024-03-14	320,411,539	0	7.1935	4,454,196,695	2024-02-29
157	2024-03-13	320,411,539	0	7.1935	4,454,196,695	2024-02-29
158	2024-03-12	320,411,539	0	7.1935	4,454,196,695	2024-02-29
159	2024-03-11	320,411,539	0	7.1935	4,454,196,695	2024-02-29
160	2024-03-08	320,411,539	0	7.1935	4,454,196,695	2024-02-29
161	2024-03-07	320,411,539	0	7.1935	4,454,196,695	2024-02-29
162	2024-03-06	320,411,539	0	7.1935	4,454,196,695	2024-02-29
163	2024-03-05	320,411,539	0	7.1935	4,454,196,695	2024-02-29
164	2024-03-04	320,411,539	0	7.1935	4,454,196,695	2024-02-29
165	2024-03-01	320,411,539	0	7.1935	4,454,196,695	2024-02-29
166	2024-02-29	320,411,539	0	7.1935	4,454,196,695	2024-02-29
167	2024-02-28	320,411,539	0	7.1935	4,454,196,695	2024-01-31
168	2024-02-27	320,411,539	0	7.1935	4,454,196,695	2024-01-31
169	2024-02-26	320,411,539	0	7.1935	4,454,196,695	2024-01-31
170	2024-02-23	320,411,539	0	7.1935	4,454,196,695	2024-01-31
171	2024-02-22	320,411,539	0	7.1935	4,454,196,695	2024-01-31
172	2024-02-21	320,411,539	0	7.1935	4,454,196,695	2024-01-31
173	2024-02-20	320,411,539	0	7.1935	4,454,196,695	2024-01-31
174	2024-02-19	320,411,539	0	7.1935	4,454,196,695	2024-01-31
175	2024-02-16	320,411,539	0	7.1935	4,454,196,695	2024-01-31
176	2024-02-15	320,411,539	0	7.1935	4,454,196,695	2024-01-31
177	2024-02-14	320,411,539	0	7.1935	4,454,196,695	2024-01-31
178	2024-02-09	320,411,539	0	7.1935	4,454,196,695	2024-01-31
179	2024-02-08	320,411,539	0	7.1935	4,454,196,695	2024-01-31
180	2024-02-07	320,411,539	0	7.1935	4,454,196,695	2024-01-31
181	2024-02-06	320,411,539	0	7.1935	4,454,196,695	2024-01-31
182	2024-02-05	320,411,539	0	7.1935	4,454,196,695	2024-01-31
183	2024-02-02	320,411,539	0	7.1935	4,454,196,695	2024-01-31
184	2024-02-01	320,411,539	0	7.1935	4,454,196,695	2024-01-31
185	2024-01-31	320,411,539	0	7.1935	4,454,196,695	2024-01-31
186	2024-01-30	320,411,539	0	7.1935	4,454,196,695	2023-12-31
187	2024-01-29	320,411,539	0	7.1935	4,454,196,695	2023-12-31
188	2024-01-26	320,411,539	0	7.1935	4,454,196,695	2023-12-31
189	2024-01-25	320,411,539	0	7.1935	4,454,196,695	2023-12-31
190	2024-01-24	320,411,539	0	7.1935	4,454,196,695	2023-12-31
191	2024-01-23	320,411,539	0	7.1935	4,454,196,695	2023-12-31
192	2024-01-22	320,411,539	0	7.1935	4,454,196,695	2023-12-31
193	2024-01-19	320,411,539	0	7.1935	4,454,196,695	2023-12-31
194	2024-01-18	320,411,539	0	7.1935	4,454,196,695	2023-12-31
195	2024-01-17	320,411,539	0	7.1935	4,454,196,695	2023-12-31
196	2024-01-16	320,411,539	0	7.1935	4,454,196,695	2023-12-31
197	2024-01-15	320,411,539	-5,000	7.1935	4,454,196,695	2023-12-31
198	2024-01-12	320,416,539	0	7.1936	4,454,196,695	2023-12-31
199	2024-01-11	320,416,539	0	7.1936	4,454,196,695	2023-12-31
200	2024-01-10	320,416,539	0	7.1936	4,454,196,695	2023-12-31
201	2024-01-09	320,416,539	0	7.1936	4,454,196,695	2023-12-31
202	2024-01-08	320,416,539	0	7.1936	4,454,196,695	2023-12-31
203	2024-01-05	320,416,539	0	7.1936	4,454,196,695	2023-12-31
204	2024-01-04	320,416,539	0	7.1936	4,454,196,695	2023-12-31
205	2024-01-03	320,416,539	0	7.1936	4,454,196,695	2023-12-31
206	2024-01-02	320,416,539	-156	7.1936	4,454,196,695	2023-12-31
207	2023-12-29	320,416,695	0	7.1936	4,454,196,695	2023-11-30
208	2023-12-28	320,416,695	0	7.1936	4,454,196,695	2023-11-30
209	2023-12-27	320,416,695	0	7.1936	4,454,196,695	2023-11-30
210	2023-12-22	320,416,695	0	7.1936	4,454,196,695	2023-11-30
211	2023-12-21	320,416,695	0	7.1936	4,454,196,695	2023-11-30
212	2023-12-20	320,416,695	0	7.1936	4,454,196,695	2023-11-30
213	2023-12-19	320,416,695	-5,000	7.1936	4,454,196,695	2023-11-30
214	2023-12-18	320,421,695	0	7.1937	4,454,196,695	2023-11-30
215	2023-12-15	320,421,695	0	7.1937	4,454,196,695	2023-11-30
216	2023-12-14	320,421,695	0	7.1937	4,454,196,695	2023-11-30
217	2023-12-13	320,421,695	0	7.1937	4,454,196,695	2023-11-30
218	2023-12-12	320,421,695	0	7.1937	4,454,196,695	2023-11-30
219	2023-12-11	320,421,695	0	7.1937	4,454,196,695	2023-11-30
220	2023-12-08	320,421,695	0	7.1937	4,454,196,695	2023-11-30
221	2023-12-07	320,421,695	0	7.1937	4,454,196,695	2023-11-30
222	2023-12-06	320,421,695	0	7.1937	4,454,196,695	2023-11-30
223	2023-12-05	320,421,695	0	7.1937	4,454,196,695	2023-11-30
224	2023-12-04	320,421,695	0	7.1937	4,454,196,695	2023-11-30
225	2023-12-01	320,421,695	0	7.1937	4,454,196,695	2023-11-30
226	2023-11-30	320,421,695	0	7.1937	4,454,196,695	2023-11-30
227	2023-11-29	320,421,695	0	7.1937	4,454,196,695	2023-10-31
228	2023-11-28	320,421,695	0	7.1937	4,454,196,695	2023-10-31
229	2023-11-27	320,421,695	0	7.1937	4,454,196,695	2023-10-31
230	2023-11-24	320,421,695	0	7.1937	4,454,196,695	2023-10-31
231	2023-11-23	320,421,695	0	7.1937	4,454,196,695	2023-10-31
232	2023-11-22	320,421,695	0	7.1937	4,454,196,695	2023-10-31
233	2023-11-21	320,421,695	0	7.1937	4,454,196,695	2023-10-31
234	2023-11-20	320,421,695	0	7.1937	4,454,196,695	2023-10-31
235	2023-11-17	320,421,695	0	7.1937	4,454,196,695	2023-10-31
236	2023-11-16	320,421,695	0	7.1937	4,454,196,695	2023-10-31
237	2023-11-15	320,421,695	0	7.1937	4,454,196,695	2023-10-31
238	2023-11-14	320,421,695	0	7.1937	4,454,196,695	2023-10-31
239	2023-11-13	320,421,695	0	7.1937	4,454,196,695	2023-10-31
240	2023-11-10	320,421,695	0	7.1937	4,454,196,695	2023-10-31
241	2023-11-09	320,421,695	0	7.1937	4,454,196,695	2023-10-31
242	2023-11-08	320,421,695	-5,000	7.1937	4,454,196,695	2023-10-31
243	2023-11-07	320,426,695	-5,000	7.1938	4,454,196,695	2023-10-31
244	2023-11-06	320,431,695	0	7.1939	4,454,196,695	2023-10-31
245	2023-11-03	320,431,695	0	7.1939	4,454,196,695	2023-10-31
246	2023-11-02	320,431,695	-90,000	7.1939	4,454,196,695	2023-10-31
247	2023-11-01	320,521,695	0	7.1959	4,454,196,695	2023-10-31
248	2023-10-31	320,521,695	0	7.1959	4,454,196,695	2023-10-31
249	2023-10-30	320,521,695	0	7.1959	4,454,196,695	2023-09-30
250	2023-10-27	320,521,695	2,165	7.1959	4,454,196,695	2023-09-30
251	2023-10-26	320,519,530	0	7.1959	4,454,196,695	2023-09-30
252	2023-10-25	320,519,530	0	7.1959	4,454,196,695	2023-09-30
253	2023-10-24	320,519,530	0	7.1959	4,454,196,695	2023-09-30
254	2023-10-20	320,519,530	0	7.1959	4,454,196,695	2023-09-30
255	2023-10-19	320,519,530	0	7.1959	4,454,196,695	2023-09-30
256	2023-10-18	320,519,530	0	7.1959	4,454,196,695	2023-09-30
257	2023-10-17	320,519,530	-90,000	7.1959	4,454,196,695	2023-09-30
258	2023-10-16	320,609,530	0	7.1979	4,454,196,695	2023-09-30
259	2023-10-13	320,609,530	-10,000	7.1979	4,454,196,695	2023-09-30
260	2023-10-12	320,619,530	0	7.1981	4,454,196,695	2023-09-30
261	2023-10-11	320,619,530	0	7.1981	4,454,196,695	2023-09-30
262	2023-10-10	320,619,530	0	7.1981	4,454,196,695	2023-09-30
263	2023-10-09	320,619,530	0	7.1981	4,454,196,695	2023-09-30
264	2023-10-06	320,619,530	0	7.1981	4,454,196,695	2023-09-30
265	2023-10-05	320,619,530	0	7.1981	4,454,196,695	2023-09-30
266	2023-10-04	320,619,530	0	7.1981	4,454,196,695	2023-09-30
267	2023-10-03	320,619,530	0	7.1981	4,454,196,695	2023-09-30
268	2023-09-29	320,619,530	0	7.1981	4,454,196,695	2023-08-31
269	2023-09-28	320,619,530	0	7.1981	4,454,196,695	2023-08-31
270	2023-09-27	320,619,530	0	7.1981	4,454,196,695	2023-08-31
271	2023-09-26	320,619,530	0	7.1981	4,454,196,695	2023-08-31
272	2023-09-25	320,619,530	0	7.1981	4,454,196,695	2023-08-31
273	2023-09-22	320,619,530	0	7.1981	4,454,196,695	2023-08-31
274	2023-09-21	320,619,530	0	7.1981	4,454,196,695	2023-08-31
275	2023-09-20	320,619,530	0	7.1981	4,454,196,695	2023-08-31
276	2023-09-19	320,619,530	0	7.1981	4,454,196,695	2023-08-31
277	2023-09-18	320,619,530	0	7.1981	4,454,196,695	2023-08-31
278	2023-09-15	320,619,530	0	7.1981	4,454,196,695	2023-08-31
279	2023-09-14	320,619,530	0	7.1981	4,454,196,695	2023-08-31
280	2023-09-13	320,619,530	0	7.1981	4,454,196,695	2023-08-31
281	2023-09-12	320,619,530	0	7.1981	4,454,196,695	2023-08-31
282	2023-09-11	320,619,530	0	7.1981	4,454,196,695	2023-08-31
283	2023-09-07	320,619,530	0	7.1981	4,454,196,695	2023-08-31
284	2023-09-06	320,619,530	0	7.1981	4,454,196,695	2023-08-31
285	2023-09-05	320,619,530	0	7.1981	4,454,196,695	2023-08-31
286	2023-09-04	320,619,530	0	7.1981	4,454,196,695	2023-08-31
287	2023-08-31	320,619,530	0	7.1981	4,454,196,695	2023-08-31
288	2023-08-30	320,619,530	0	7.1981	4,454,196,695	2023-07-31
289	2023-08-29	320,619,530	0	7.1981	4,454,196,695	2023-07-31
290	2023-08-28	320,619,530	0	7.1981	4,454,196,695	2023-07-31
291	2023-08-25	320,619,530	0	7.1981	4,454,196,695	2023-07-31
292	2023-08-24	320,619,530	0	7.1981	4,454,196,695	2023-07-31
293	2023-08-23	320,619,530	-7,500	7.1981	4,454,196,695	2023-07-31
294	2023-08-22	320,627,030	0	7.1983	4,454,196,695	2023-07-31
295	2023-08-21	320,627,030	0	7.1983	4,454,196,695	2023-07-31
296	2023-08-18	320,627,030	0	7.1983	4,454,196,695	2023-07-31
297	2023-08-17	320,627,030	19,011	7.1983	4,454,196,695	2023-07-31
298	2023-08-16	320,608,019	0	7.1979	4,454,196,695	2023-07-31
299	2023-08-15	320,608,019	0	7.1979	4,454,196,695	2023-07-31
300	2023-08-14	320,608,019	0	7.1979	4,454,196,695	2023-07-31
301	2023-08-11	320,608,019	0	7.1979	4,454,196,695	2023-07-31
302	2023-08-10	320,608,019	0	7.1979	4,454,196,695	2023-07-31
303	2023-08-09	320,608,019	0	7.1979	4,454,196,695	2023-07-31
304	2023-08-08	320,608,019	0	7.1979	4,454,196,695	2023-07-31
305	2023-08-07	320,608,019	0	7.1979	4,454,196,695	2023-07-31
306	2023-08-04	320,608,019	0	7.1979	4,454,196,695	2023-07-31
307	2023-08-03	320,608,019	0	7.1979	4,454,196,695	2023-07-31
308	2023-08-02	320,608,019	0	7.1979	4,454,196,695	2023-07-31
309	2023-08-01	320,608,019	0	7.1979	4,454,196,695	2023-07-31
310	2023-07-31	320,608,019	0	7.1979	4,454,196,695	2023-07-31
311	2023-07-28	320,608,019	-300,000	7.1979	4,454,196,695	2023-06-30
312	2023-07-27	320,908,019	0	7.2046	4,454,196,695	2023-06-30
313	2023-07-26	320,908,019	0	7.2046	4,454,196,695	2023-06-30
314	2023-07-25	320,908,019	0	7.2046	4,454,196,695	2023-06-30
315	2023-07-24	320,908,019	125	7.2046	4,454,196,695	2023-06-30
316	2023-07-21	320,907,894	0	7.2046	4,454,196,695	2023-06-30
317	2023-07-20	320,907,894	0	7.2046	4,454,196,695	2023-06-30
318	2023-07-19	320,907,894	0	7.2046	4,454,196,695	2023-06-30
319	2023-07-18	320,907,894	0	7.2046	4,454,196,695	2023-06-30
320	2023-07-14	320,907,894	0	7.2046	4,454,196,695	2023-06-30
321	2023-07-13	320,907,894	0	7.2046	4,454,196,695	2023-06-30
322	2023-07-12	320,907,894	0	7.2046	4,454,196,695	2023-06-30
323	2023-07-11	320,907,894	0	7.2046	4,454,196,695	2023-06-30
324	2023-07-10	320,907,894	0	7.2046	4,454,196,695	2023-06-30
325	2023-07-07	320,907,894	0	7.2046	4,454,196,695	2023-06-30
326	2023-07-06	320,907,894	0	7.2046	4,454,196,695	2023-06-30
327	2023-07-05	320,907,894	-4,375	7.2046	4,454,196,695	2023-06-30
328	2023-07-04	320,912,269	0	7.2047	4,454,196,695	2023-06-30
329	2023-07-03	320,912,269	0	7.2047	4,454,196,695	2023-06-30
330	2023-06-30	320,912,269	0	7.2047	4,454,196,695	2023-06-30
331	2023-06-29	320,912,269	0	7.2047	4,454,196,695	2023-05-31
332	2023-06-28	320,912,269	0	7.2047	4,454,196,695	2023-05-31
333	2023-06-27	320,912,269	-10,000	7.2047	4,454,196,695	2023-05-31
334	2023-06-26	320,922,269	0	7.2049	4,454,196,695	2023-05-31
335	2023-06-23	320,922,269	0	7.2049	4,454,196,695	2023-05-31
336	2023-06-21	320,922,269	0	7.2049	4,454,196,695	2023-05-31
337	2023-06-20	320,922,269	0	7.2049	4,454,196,695	2023-05-31
338	2023-06-19	320,922,269	0	7.2049	4,454,196,695	2023-05-31
339	2023-06-16	320,922,269	0	7.2049	4,454,196,695	2023-05-31
340	2023-06-15	320,922,269	-500,000	7.2049	4,454,196,695	2023-05-31
341	2023-06-14	321,422,269	0	7.2162	4,454,196,695	2023-05-31
342	2023-06-13	321,422,269	0	7.2162	4,454,196,695	2023-05-31
343	2023-06-12	321,422,269	0	7.2162	4,454,196,695	2023-05-31
344	2023-06-09	321,422,269	0	7.2162	4,454,196,695	2023-05-31
345	2023-06-08	321,422,269	0	7.2162	4,454,196,695	2023-05-31
346	2023-06-07	321,422,269	2,900,000	7.2162	4,454,196,695	2023-05-31
347	2023-06-06	318,522,269	0	7.1511	4,454,196,695	2023-05-31
348	2023-06-05	318,522,269	0	7.1511	4,454,196,695	2023-05-31
349	2023-06-02	318,522,269	0	7.1511	4,454,196,695	2023-05-31
350	2023-06-01	318,522,269	0	7.1511	4,454,196,695	2023-05-31
351	2023-05-31	318,522,269	0	7.1511	4,454,196,695	2023-05-31
352	2023-05-30	318,522,269	0	7.1511	4,454,196,695	2023-04-30
353	2023-05-29	318,522,269	0	7.1511	4,454,196,695	2023-04-30
354	2023-05-25	318,522,269	0	7.1511	4,454,196,695	2023-04-30
355	2023-05-24	318,522,269	0	7.1511	4,454,196,695	2023-04-30
356	2023-05-23	318,522,269	0	7.1511	4,454,196,695	2023-04-30
357	2023-05-22	318,522,269	0	7.1511	4,454,196,695	2023-04-30
358	2023-05-19	318,522,269	0	7.1511	4,454,196,695	2023-04-30
359	2023-05-18	318,522,269	0	7.1511	4,454,196,695	2023-04-30
360	2023-05-17	318,522,269	0	7.1511	4,454,196,695	2023-04-30
361	2023-05-16	318,522,269	0	7.1511	4,454,196,695	2023-04-30
362	2023-05-15	318,522,269	0	7.1511	4,454,196,695	2023-04-30
363	2023-05-12	318,522,269	0	7.1511	4,454,196,695	2023-04-30
364	2023-05-11	318,522,269	0	7.1511	4,454,196,695	2023-04-30
365	2023-05-10	318,522,269	0	7.1511	4,454,196,695	2023-04-30
366	2023-05-09	318,522,269	0	7.1511	4,454,196,695	2023-04-30
367	2023-05-08	318,522,269	0	7.1511	4,454,196,695	2023-04-30
368	2023-05-05	318,522,269	0	7.1511	4,454,196,695	2023-04-30
369	2023-05-04	318,522,269	0	7.1511	4,454,196,695	2023-04-30
370	2023-05-03	318,522,269	0	7.1511	4,454,196,695	2023-04-30
371	2023-05-02	318,522,269	-468	7.1511	4,454,196,695	2023-04-30
372	2023-04-28	318,522,737	0	7.1511	4,454,196,695	2023-03-31
373	2023-04-27	318,522,737	0	7.1511	4,454,196,695	2023-03-31
374	2023-04-26	318,522,737	0	7.1511	4,454,196,695	2023-03-31
375	2023-04-25	318,522,737	0	7.1511	4,454,196,695	2023-03-31
376	2023-04-24	318,522,737	0	7.1511	4,454,196,695	2023-03-31
377	2023-04-21	318,522,737	-6,250	7.1511	4,454,196,695	2023-03-31
378	2023-04-20	318,528,987	0	7.1512	4,454,196,695	2023-03-31
379	2023-04-19	318,528,987	0	7.1512	4,454,196,695	2023-03-31
380	2023-04-18	318,528,987	0	7.1512	4,454,196,695	2023-03-31
381	2023-04-17	318,528,987	0	7.1512	4,454,196,695	2023-03-31
382	2023-04-14	318,528,987	0	7.1512	4,454,196,695	2023-03-31
383	2023-04-13	318,528,987	0	7.1512	4,454,196,695	2023-03-31
384	2023-04-12	318,528,987	0	7.1512	4,454,196,695	2023-03-31
385	2023-04-11	318,528,987	0	7.1512	4,454,196,695	2023-03-31
386	2023-04-06	318,528,987	0	7.1512	4,454,196,695	2023-03-31
387	2023-04-04	318,528,987	-120,937	7.1512	4,454,196,695	2023-03-31
388	2023-04-03	318,649,924	720,000	7.1539	4,454,196,695	2023-03-31
389	2023-03-31	317,929,924	-3,730,000	7.1378	4,454,196,695	2023-03-31
390	2023-03-30	321,659,924	-30,000	7.2215	4,454,196,695	2023-02-28
391	2023-03-29	321,689,924	-1,150,093	7.2222	4,454,196,695	2023-02-28
392	2023-03-28	322,840,017	-5,290,281	7.2480	4,454,196,695	2023-02-28
393	2023-03-27	328,130,298	8,060,000	7.3668	4,454,196,695	2023-02-28
394	2023-03-24	320,070,298	2,857,500	7.1858	4,454,196,695	2023-02-28
395	2023-03-23	317,212,798	2,720,000	7.1217	4,454,196,695	2023-02-28
396	2023-03-22	314,492,798	-450,000	7.0606	4,454,196,695	2023-02-28
397	2023-03-21	314,942,798	-212,500	7.0707	4,454,196,695	2023-02-28
398	2023-03-20	315,155,298	4,770,000	7.0755	4,454,196,695	2023-02-28
399	2023-03-17	310,385,298	-930,000	6.9684	4,454,196,695	2023-02-28
400	2023-03-16	311,315,298	-6,180,000	6.9893	4,454,196,695	2023-02-28
401	2023-03-15	317,495,298	1,455,938	7.1280	4,454,196,695	2023-02-28
402	2023-03-14	316,039,360	1,380,000	7.0953	4,454,196,695	2023-02-28
403	2023-03-13	314,659,360	-860,000	7.0643	4,454,196,695	2023-02-28
404	2023-03-10	315,519,360	-5,090,000	7.0836	4,454,196,695	2023-02-28
405	2023-03-09	320,609,360	2,750,000	7.1979	4,454,196,695	2023-02-28
406	2023-03-08	317,859,360	1,040,000	7.1362	4,454,196,695	2023-02-28
407	2023-03-07	316,819,360	11,090,000	7.1128	4,454,196,695	2023-02-28
408	2023-03-06	305,729,360	5,910,000	6.8638	4,454,196,695	2023-02-28
409	2023-03-03	299,819,360	4,670,000	6.7312	4,454,196,695	2023-02-28
410	2023-03-02	295,149,360	4,220,000	6.6263	4,454,196,695	2023-02-28
411	2023-03-01	290,929,360	3,330,000	6.5316	4,454,196,695	2023-02-28
412	2023-02-28	287,599,360	-1,975,000	6.4568	4,454,196,695	2023-02-28
413	2023-02-27	289,574,360	-580,000	6.5012	4,454,196,695	2023-01-31
414	2023-02-24	290,154,360	-1,990,000	6.5142	4,454,196,695	2023-01-31
415	2023-02-23	292,144,360	-3,530,000	6.5589	4,454,196,695	2023-01-31
416	2023-02-22	295,674,360	-836,975	6.6381	4,454,196,695	2023-01-31
417	2023-02-21	296,511,335	-1,520,093	6.6569	4,454,196,695	2023-01-31
418	2023-02-20	298,031,428	-740,000	6.6910	4,454,196,695	2023-01-31
419	2023-02-17	298,771,428	-2,400,000	6.7076	4,454,196,695	2023-01-31
420	2023-02-16	301,171,428	540,000	6.7615	4,454,196,695	2023-01-31
421	2023-02-15	300,631,428	40,000	6.7494	4,454,196,695	2023-01-31
422	2023-02-14	300,591,428	2,470,000	6.7485	4,454,196,695	2023-01-31
423	2023-02-13	298,121,428	-790,000	6.6930	4,454,196,695	2023-01-31
424	2023-02-10	298,911,428	4,560,000	6.7108	4,454,196,695	2023-01-31
425	2023-02-09	294,351,428	4,070,000	6.6084	4,454,196,695	2023-01-31
426	2023-02-08	290,281,428	-6,890,062	6.5170	4,454,196,695	2023-01-31
427	2023-02-07	297,171,490	-3,050,000	6.6717	4,454,196,695	2023-01-31
428	2023-02-06	300,221,490	-5,400,000	6.7402	4,454,196,695	2023-01-31
429	2023-02-03	305,621,490	-3,770,000	6.8614	4,454,196,695	2023-01-31
430	2023-02-02	309,391,490	1,130,000	6.9461	4,454,196,695	2023-01-31
431	2023-02-01	308,261,490	-4,130,000	6.9207	4,454,196,695	2023-01-31
432	2023-01-31	312,391,490	3,820,000	7.0134	4,454,196,695	2023-01-31
433	2023-01-30	308,571,490	7,690,000	6.9277	4,454,196,695	2022-12-31
434	2023-01-27	300,881,490	15,190,000	6.7550	4,454,196,695	2022-12-31
435	2023-01-26	285,691,490	39,660,000	6.4140	4,454,196,695	2022-12-31
436	2023-01-20	246,031,490	-10,680,000	5.5236	4,454,196,695	2022-12-31
437	2023-01-19	256,711,490	97,340,000	5.7634	4,454,196,695	2022-12-31
438	2023-01-18	159,371,490	59,660,000	3.5780	4,454,196,695	2022-12-31
439	2023-01-17	99,711,490	-430,000	2.2386	4,454,196,695	2022-12-31
440	2023-01-16	100,141,490	-1,598,000	2.2483	4,454,196,695	2022-12-31
441	2023-01-13	101,739,490	-19,892,500	2.2841	4,454,196,695	2022-12-31
442	2023-01-12	121,631,990	-39,343,750	2.7307	4,454,196,695	2022-12-31
443	2023-01-11	160,975,740	-1,181,875	3.6140	4,454,196,695	2022-12-31
444	2023-01-10	162,157,615	22,050,000	3.6406	4,454,196,695	2022-12-31
445	2023-01-09	140,107,615	-450,000	3.1455	4,454,196,695	2022-12-31
446	2023-01-06	140,557,615	21,810,000	3.1556	4,454,196,695	2022-12-31
447	2023-01-05	118,747,615	15,817,500	2.6660	4,454,196,695	2022-12-31
448	2023-01-04	102,930,115	-3,960,000	2.3109	4,454,196,695	2022-12-31
449	2023-01-03	106,890,115	0	2.3998	4,454,196,695	2022-12-31
450	2022-12-30	106,890,115	-320,000	2.3998	4,454,196,695	2022-11-30
451	2022-12-29	107,210,115	40,000	2.4069	4,454,196,695	2022-11-30
452	2022-12-28	107,170,115	0	2.4060	4,454,196,695	2022-11-30
453	2022-12-23	107,170,115	-80,000	2.4060	4,454,196,695	2022-11-30
454	2022-12-22	107,250,115	230,000	2.4078	4,454,196,695	2022-11-30
455	2022-12-21	107,020,115	70,000	2.4027	4,454,196,695	2022-11-30
456	2022-12-20	106,950,115	-100,000	2.4011	4,454,196,695	2022-11-30
457	2022-12-19	107,050,115	-150,000	2.4034	4,454,196,695	2022-11-30
458	2022-12-16	107,200,115	-1,110,000	2.4067	4,454,196,695	2022-11-30
459	2022-12-15	108,310,115	-380,000	2.4316	4,454,196,695	2022-11-30
460	2022-12-14	108,690,115	-2,000,000	2.4402	4,454,196,695	2022-11-30
461	2022-12-13	110,690,115	-460,000	2.4851	4,454,196,695	2022-11-30
462	2022-12-12	111,150,115	1,450,000	2.4954	4,454,196,695	2022-11-30
463	2022-12-09	109,700,115	-1,760,000	2.4628	4,454,196,695	2022-11-30
464	2022-12-08	111,460,115	570,000	2.5024	4,454,196,695	2022-11-30
465	2022-12-07	110,890,115	-3,280,000	2.4896	4,454,196,695	2022-11-30
466	2022-12-06	114,170,115	2,990,000	2.5632	4,454,196,695	2022-11-30
467	2022-12-05	111,180,115	-2,150,000	2.4961	4,454,196,695	2022-11-30
468	2022-12-02	113,330,115	113,751	2.5443	4,454,196,695	2022-11-30
469	2022-12-01	113,216,364	1,530,000	2.5418	4,454,196,695	2022-11-30
470	2022-11-30	111,686,364	300,000	2.5074	4,454,196,695	2022-11-30
471	2022-11-29	111,386,364	3,190,000	2.5007	4,454,196,695	2022-10-31
472	2022-11-28	108,196,364	209,638	2.4291	4,454,196,695	2022-10-31
473	2022-11-25	107,986,726	100,000	2.4244	4,454,196,695	2022-10-31
474	2022-11-24	107,886,726	620,000	2.4221	4,454,196,695	2022-10-31
475	2022-11-23	107,266,726	-1,570,000	2.4082	4,454,196,695	2022-10-31
476	2022-11-22	108,836,726	830,000	2.4435	4,454,196,695	2022-10-31
477	2022-11-21	108,006,726	-36,000	2.4248	4,454,196,695	2022-10-31
478	2022-11-18	108,042,726	101,000	2.4256	4,454,196,695	2022-10-31
479	2022-11-17	107,941,726	-830,000	2.4234	4,454,196,695	2022-10-31
480	2022-11-16	108,771,726	0	2.4420	4,454,196,695	2022-10-31
481	2022-11-15	108,771,726	960,000	2.4420	4,454,196,695	2022-10-31
482	2022-11-14	107,811,726	-1,039,958	2.4205	4,454,196,695	2022-10-31
483	2022-11-11	108,851,684	1,005,500	2.4438	4,454,196,695	2022-10-31
484	2022-11-10	107,846,184	10,000	2.4212	4,454,196,695	2022-10-31
485	2022-11-09	107,836,184	-810,000	2.4210	4,454,196,695	2022-10-31
486	2022-11-08	108,646,184	639,667	2.4392	4,454,196,695	2022-10-31
487	2022-11-07	108,006,517	-10,000	2.4248	4,454,196,695	2022-10-31
488	2022-11-04	108,016,517	20,000	2.4251	4,454,196,695	2022-10-31
489	2022-11-03	107,996,517	-1,310,000	2.4246	4,454,196,695	2022-10-31
490	2022-11-02	109,306,517	1,270,000	2.4540	4,454,196,695	2022-10-31
491	2022-11-01	108,036,517	-20,000	2.4255	4,454,196,695	2022-10-31
492	2022-10-31	108,056,517	-1,350,000	2.4259	4,454,196,695	2022-10-31
493	2022-10-28	109,406,517	1,460,000	2.4563	4,454,196,695	2022-09-30
494	2022-10-27	107,946,517	-802,500	2.4235	4,454,196,695	2022-09-30
495	2022-10-26	108,749,017	660,000	2.4415	4,454,196,695	2022-09-30
496	2022-10-25	108,089,017	-1,750,000	2.4267	4,454,196,695	2022-09-30
497	2022-10-24	109,839,017	1,870,000	2.4660	4,454,196,695	2022-09-30
498	2022-10-21	107,969,017	-1,970,000	2.4240	4,454,196,695	2022-09-30
499	2022-10-20	109,939,017	800,000	2.4682	4,454,196,695	2022-09-30
500	2022-10-19	109,139,017	160,000	2.4503	4,454,196,695	2022-09-30
501	2022-10-18	108,979,017	700,000	2.4467	4,454,196,695	2022-09-30
502	2022-10-17	108,279,017	460,000	2.4309	4,454,196,695	2022-09-30
503	2022-10-14	107,819,017	-2,250,000	2.4206	4,454,196,695	2022-09-30
504	2022-10-13	110,069,017	620,000	2.4711	4,454,196,695	2022-09-30
505	2022-10-12	109,449,017	1,350,000	2.4572	4,454,196,695	2022-09-30
506	2022-10-11	108,099,017	-1,880,187	2.4269	4,454,196,695	2022-09-30
507	2022-10-10	109,979,204	1,910,000	2.4691	4,454,196,695	2022-09-30
508	2022-10-07	108,069,204	-1,594,375	2.4262	4,454,196,695	2022-09-30
509	2022-10-06	109,663,579	-370,000	2.4620	4,454,196,695	2022-09-30
510	2022-10-05	110,033,579	1,100,000	2.4703	4,454,196,695	2022-09-30
511	2022-10-03	108,933,579	-706,000	2.4456	4,454,196,695	2022-09-30
512	2022-09-30	109,639,579	2,370,000	2.4615	4,454,196,695	2022-09-30
513	2022-09-29	107,269,579	-940,187	2.4083	4,454,196,695	2022-08-31
514	2022-09-28	108,209,766	-1,220,000	2.4294	4,454,196,695	2022-08-31
515	2022-09-27	109,429,766	2,080,000	2.4568	4,454,196,695	2022-08-31
516	2022-09-26	107,349,766	-1,180,000	2.4101	4,454,196,695	2022-08-31
517	2022-09-23	108,529,766	-1,160,000	2.4366	4,454,196,695	2022-08-31
518	2022-09-22	109,689,766	1,630,000	2.4626	4,454,196,695	2022-08-31
519	2022-09-21	108,059,766	20,000	2.4260	4,454,196,695	2022-08-31
520	2022-09-20	108,039,766	40,000	2.4256	4,454,196,695	2022-08-31
521	2022-09-19	107,999,766	-500,000	2.4247	4,454,196,695	2022-08-31
522	2022-09-16	108,499,766	7,500	2.4359	4,454,196,695	2022-08-31
523	2022-09-15	108,492,266	476,500	2.4357	4,454,196,695	2022-08-31
524	2022-09-14	108,015,766	-1,935,000	2.4250	4,454,196,695	2022-08-31
525	2022-09-13	109,950,766	19,813	2.4685	4,454,196,695	2022-08-31
526	2022-09-09	109,930,953	200,000	2.4680	4,454,196,695	2022-08-31
527	2022-09-08	109,730,953	1,630,000	2.4635	4,454,196,695	2022-08-31
528	2022-09-07	108,100,953	40,000	2.4269	4,454,196,695	2022-08-31
529	2022-09-06	108,060,953	557,500	2.4260	4,454,196,695	2022-08-31
530	2022-09-05	107,503,453	-1,300,000	2.4135	4,454,196,695	2022-08-31
531	2022-09-02	108,803,453	0	2.4427	4,454,196,695	2022-08-31
532	2022-09-01	108,803,453	370,000	2.4427	4,454,196,695	2022-08-31
533	2022-08-31	108,433,453	10,000	2.4344	4,454,196,695	2022-08-31
534	2022-08-30	108,423,453	-1,500,000	2.4342	4,454,196,695	2022-07-31
535	2022-08-29	109,923,453	0	2.4679	4,454,196,695	2022-07-31
536	2022-08-26	109,923,453	0	2.4679	4,454,196,695	2022-07-31
537	2022-08-25	109,923,453	0	2.4679	4,454,196,695	2022-07-31
538	2022-08-24	109,923,453	990,000	2.4679	4,454,196,695	2022-07-31
539	2022-08-23	108,933,453	0	2.4456	4,454,196,695	2022-07-31
540	2022-08-22	108,933,453	0	2.4456	4,454,196,695	2022-07-31
541	2022-08-19	108,933,453	0	2.4456	4,454,196,695	2022-07-31
542	2022-08-18	108,933,453	-300,000	2.4456	4,454,196,695	2022-07-31
543	2022-08-17	109,233,453	-1,062,500	2.4524	4,454,196,695	2022-07-31
544	2022-08-16	110,295,953	31,999,063	2.4762	4,454,196,695	2022-07-31
545	2022-08-15	78,296,890	930,000	1.7578	4,454,196,695	2022-07-31
546	2022-08-12	77,366,890	30,000	1.7369	4,454,196,695	2022-07-31
547	2022-08-11	77,336,890	0	1.7363	4,454,196,695	2022-07-31
548	2022-08-10	77,336,890	-450,000	1.7363	4,454,196,695	2022-07-31
549	2022-08-09	77,786,890	-93	1.7464	4,454,196,695	2022-07-31
550	2022-08-08	77,786,983	0	1.7464	4,454,196,695	2022-07-31
551	2022-08-05	77,786,983	1,639,900	1.7464	4,454,196,695	2022-07-31
552	2022-08-04	76,147,083	30,000	1.7096	4,454,196,695	2022-07-31
553	2022-08-03	76,117,083	30,000	1.7089	4,454,196,695	2022-07-31
554	2022-08-02	76,087,083	-50,000	1.7082	4,454,196,695	2022-07-31
555	2022-08-01	76,137,083	350,000	1.7093	4,454,196,695	2022-07-31
556	2022-07-29	75,787,083	-320,000	1.7015	4,454,196,695	2022-06-30
557	2022-07-28	76,107,083	-40,000	1.7087	4,454,196,695	2022-06-30
558	2022-07-27	76,147,083	-760,000	1.7096	4,454,196,695	2022-06-30
559	2022-07-26	76,907,083	-260,000	1.7266	4,454,196,695	2022-06-30
560	2022-07-25	77,167,083	380,000	1.7325	4,454,196,695	2022-06-30
561	2022-07-22	76,787,083	-8,930,000	1.7239	4,454,196,695	2022-06-30
562	2022-07-21	85,717,083	-450,000	1.9244	4,454,196,695	2022-06-30
563	2022-07-20	86,167,083	170,000	1.9345	4,454,196,695	2022-06-30
564	2022-07-19	85,997,083	0	1.9307	4,454,196,695	2022-06-30
565	2022-07-18	85,997,083	-10,000	1.9307	4,454,196,695	2022-06-30
566	2022-07-15	86,007,083	349,938	1.9309	4,454,196,695	2022-06-30
567	2022-07-14	85,657,145	270,000	1.9231	4,454,196,695	2022-06-30
568	2022-07-13	85,387,145	0	1.9170	4,454,196,695	2022-06-30
569	2022-07-12	85,387,145	-842,500	1.9170	4,454,196,695	2022-06-30
570	2022-07-11	86,229,645	10,000	1.9359	4,454,196,695	2022-06-30
571	2022-07-08	86,219,645	650,000	1.9357	4,454,196,695	2022-06-30
572	2022-07-07	85,569,645	0	1.9211	4,454,196,695	2022-06-30
573	2022-07-06	85,569,645	-560,000	1.9211	4,454,196,695	2022-06-30
574	2022-07-05	86,129,645	1,130,000	1.9337	4,454,196,695	2022-06-30
575	2022-07-04	84,999,645	-391,718	1.9083	4,454,196,695	2022-06-30
576	2022-06-30	85,391,363	-300,000	1.9171	4,454,196,695	2022-06-30
577	2022-06-29	85,691,363	-590,000	1.9238	4,454,196,695	2022-05-31
578	2022-06-28	86,281,363	-500,468	1.9371	4,454,196,695	2022-05-31
579	2022-06-27	86,781,831	-560,000	1.9483	4,454,196,695	2022-05-31
580	2022-06-24	87,341,831	1,320,000	1.9609	4,454,196,695	2022-05-31
581	2022-06-23	86,021,831	0	1.9313	4,454,196,695	2022-05-31
582	2022-06-22	86,021,831	590,000	1.9313	4,454,196,695	2022-05-31
583	2022-06-21	85,431,831	-1,100,000	1.9180	4,454,196,695	2022-05-31
584	2022-06-20	86,531,831	10,000	1.9427	4,454,196,695	2022-05-31
585	2022-06-17	86,521,831	-2,670,000	1.9425	4,454,196,695	2022-05-31
586	2022-06-16	89,191,831	-406	2.0024	4,454,196,695	2022-05-31
587	2022-06-15	89,192,237	0	2.0024	4,454,196,695	2022-05-31
588	2022-06-14	89,192,237	0	2.0024	4,454,196,695	2022-05-31
589	2022-06-13	89,192,237	20,000	2.0024	4,454,196,695	2022-05-31
590	2022-06-10	89,172,237	60,000	2.0020	4,454,196,695	2022-05-31
591	2022-06-09	89,112,237	140,000	2.0006	4,454,196,695	2022-05-31
592	2022-06-08	88,972,237	2,870,000	1.9975	4,454,196,695	2022-05-31
593	2022-06-07	86,102,237	0	1.9331	4,454,196,695	2022-05-31
594	2022-06-06	86,102,237	320,000	1.9331	4,454,196,695	2022-05-31
595	2022-06-02	85,782,237	0	1.9259	4,454,196,695	2022-05-31
596	2022-06-01	85,782,237	310,000	1.9259	4,454,196,695	2022-05-31
597	2022-05-31	85,472,237	10,000	1.9189	4,454,196,695	2022-05-31
598	2022-05-30	85,462,237	0	1.9187	4,454,196,695	2022-04-30
599	2022-05-27	85,462,237	-7,500	1.9187	4,454,196,695	2022-04-30
600	2022-05-26	85,469,737	-3,629,063	1.9189	4,454,196,695	2022-04-30
601	2022-05-25	89,098,800	-20,000	2.0003	4,454,196,695	2022-04-30
602	2022-05-24	89,118,800	-445,000	2.0008	4,454,196,695	2022-04-30
603	2022-05-23	89,563,800	-110,000	2.0108	4,454,196,695	2022-04-30
604	2022-05-20	89,673,800	340,000	2.0132	4,454,196,695	2022-04-30
605	2022-05-19	89,333,800	370,000	2.0056	4,454,196,695	2022-04-30
606	2022-05-18	88,963,800	0	1.9973	4,454,196,695	2022-04-30
607	2022-05-17	88,963,800	2,670,000	1.9973	4,454,196,695	2022-04-30
608	2022-05-16	86,293,800	0	1.9374	4,454,196,695	2022-04-30
609	2022-05-13	86,293,800	0	1.9374	4,454,196,695	2022-04-30
610	2022-05-12	86,293,800	0	1.9374	4,454,196,695	2022-04-30
611	2022-05-11	86,293,800	0	1.9374	4,454,196,695	2022-04-30
612	2022-05-10	86,293,800	-10,000	1.9374	4,454,196,695	2022-04-30
613	2022-05-06	86,303,800	0	1.9376	4,454,196,695	2022-04-30
614	2022-05-05	86,303,800	-100,000	1.9376	4,454,196,695	2022-04-30
615	2022-05-04	86,403,800	-2,220,000	1.9398	4,454,196,695	2022-04-30
616	2022-05-03	88,623,800	-1,580,000	1.9897	4,454,196,695	2022-04-30
617	2022-04-29	90,203,800	0	2.0251	4,454,196,695	2022-03-31
618	2022-04-28	90,203,800	110,000	2.0251	4,454,196,695	2022-03-31
619	2022-04-27	90,093,800	3,240,000	2.0227	4,454,196,695	2022-03-31
620	2022-04-26	86,853,800	0	1.9499	4,454,196,695	2022-03-31
621	2022-04-25	86,853,800	-47,500	1.9499	4,454,196,695	2022-03-31
622	2022-04-22	86,901,300	-2,820,000	1.9510	4,454,196,695	2022-03-31
623	2022-04-21	89,721,300	0	2.0143	4,454,196,695	2022-03-31
624	2022-04-20	89,721,300	4,367,500	2.0143	4,454,196,695	2022-03-31
625	2022-04-19	85,353,800	0	1.9163	4,454,196,695	2022-03-31
626	2022-04-14	85,353,800	1,250	1.9163	4,454,196,695	2022-03-31
627	2022-04-13	85,352,550	30,000	1.9162	4,454,196,695	2022-03-31
628	2022-04-12	85,322,550	-5,040,000	1.9156	4,454,196,695	2022-03-31
629	2022-04-11	90,362,550	752,500	2.0287	4,454,196,695	2022-03-31
630	2022-04-08	89,610,050	0	2.0118	4,454,196,695	2022-03-31
631	2022-04-07	89,610,050	4,060,000	2.0118	4,454,196,695	2022-03-31
632	2022-04-06	85,550,050	0	1.9207	4,454,196,695	2022-03-31
633	2022-04-04	85,550,050	0	1.9207	4,454,196,695	2022-03-31
634	2022-04-01	85,550,050	-2,540,000	1.9207	4,454,196,695	2022-03-31
635	2022-03-31	88,090,050	-2,090,000	1.9777	4,454,196,695	2022-03-31
636	2022-03-30	90,180,050	0	2.0246	4,454,196,695	2022-02-28
637	2022-03-29	90,180,050	-10,000	2.0246	4,454,196,695	2022-02-28
638	2022-03-28	90,190,050	3,660,000	2.0248	4,454,196,695	2022-02-28
639	2022-03-25	86,530,050	0	1.9427	4,454,196,695	2022-02-28
640	2022-03-24	86,530,050	-40,000	1.9427	4,454,196,695	2022-02-28
641	2022-03-23	86,570,050	0	1.9436	4,454,196,695	2022-02-28
642	2022-03-22	86,570,050	-1,020,000	1.9436	4,454,196,695	2022-02-28
643	2022-03-21	87,590,050	-2,250,000	1.9665	4,454,196,695	2022-02-28
644	2022-03-18	89,840,050	0	2.0170	4,454,196,695	2022-02-28
645	2022-03-17	89,840,050	0	2.0170	4,454,196,695	2022-02-28
646	2022-03-16	89,840,050	4,220,000	2.0170	4,454,196,695	2022-02-28
647	2022-03-15	85,620,050	0	1.9222	4,454,196,695	2022-02-28
648	2022-03-14	85,620,050	0	1.9222	4,454,196,695	2022-02-28
649	2022-03-11	85,620,050	-9,250	1.9222	4,454,196,695	2022-02-28
650	2022-03-10	85,629,300	480,000	1.9224	4,454,196,695	2022-02-28
651	2022-03-09	85,149,300	-30,000	1.9117	4,454,196,695	2022-02-28
652	2022-03-08	85,179,300	-3,530,000	1.9123	4,454,196,695	2022-02-28
653	2022-03-07	88,709,300	0	1.9916	4,454,196,695	2022-02-28
654	2022-03-04	88,709,300	-20,000	1.9916	4,454,196,695	2022-02-28
655	2022-03-03	88,729,300	2,942,500	1.9920	4,454,196,695	2022-02-28
656	2022-03-02	85,786,800	-240,000	1.9260	4,454,196,695	2022-02-28
657	2022-03-01	86,026,800	-2,780,000	1.9314	4,454,196,695	2022-02-28
658	2022-02-28	88,806,800	0	1.9938	4,454,196,695	2022-02-28
659	2022-02-25	88,806,800	-1,032,812	1.9938	4,454,196,695	2022-01-31
660	2022-02-24	89,839,612	3,174,500	2.0170	4,454,196,695	2022-01-31
661	2022-02-23	86,665,112	0	1.9457	4,454,196,695	2022-01-31
662	2022-02-22	86,665,112	-30,000	1.9457	4,454,196,695	2022-01-31
663	2022-02-21	86,695,112	-740,000	1.9464	4,454,196,695	2022-01-31
664	2022-02-18	87,435,112	690,000	1.9630	4,454,196,695	2022-01-31
665	2022-02-17	86,745,112	0	1.9475	4,454,196,695	2022-01-31
666	2022-02-16	86,745,112	-665,000	1.9475	4,454,196,695	2022-01-31
667	2022-02-15	87,410,112	210,000	1.9624	4,454,196,695	2022-01-31
668	2022-02-14	87,200,112	230,000	1.9577	4,454,196,695	2022-01-31
669	2022-02-11	86,970,112	8,594	1.9525	4,454,196,695	2022-01-31
670	2022-02-10	86,961,518	-1,325,000	1.9524	4,454,196,695	2022-01-31
671	2022-02-09	88,286,518	-297,500	1.9821	4,454,196,695	2022-01-31
672	2022-02-08	88,584,018	2,060,000	1.9888	4,454,196,695	2022-01-31
673	2022-02-07	86,524,018	-3,185,000	1.9425	4,454,196,695	2022-01-31
674	2022-02-04	89,709,018	0	2.0140	4,454,196,695	2022-01-31
675	2022-01-31	89,709,018	0	2.0140	4,454,196,695	2022-01-31
676	2022-01-28	89,709,018	-30,000	2.0140	4,454,196,695	2021-12-31
677	2022-01-27	89,739,018	3,980,000	2.0147	4,454,196,695	2021-12-31
678	2022-01-26	85,759,018	10,000	1.9254	4,454,196,695	2021-12-31
679	2022-01-25	85,749,018	-2,690,000	1.9251	4,454,196,695	2021-12-31
680	2022-01-24	88,439,018	-710,000	1.9855	4,454,196,695	2021-12-31
681	2022-01-21	89,149,018	-25,031	2.0015	4,454,196,695	2021-12-31
682	2022-01-20	89,174,049	-180,000	2.0020	4,454,196,695	2021-12-31
683	2022-01-19	89,354,049	2,700,000	2.0061	4,454,196,695	2021-12-31
684	2022-01-18	86,654,049	0	1.9454	4,454,196,695	2021-12-31
685	2022-01-17	86,654,049	670,000	1.9454	4,454,196,695	2021-12-31
686	2022-01-14	85,984,049	-3,010,000	1.9304	4,454,196,695	2021-12-31
687	2022-01-13	88,994,049	-320,000	1.9980	4,454,196,695	2021-12-31
688	2022-01-12	89,314,049	810,000	2.0052	4,454,196,695	2021-12-31
689	2022-01-11	88,504,049	2,130,000	1.9870	4,454,196,695	2021-12-31
690	2022-01-10	86,374,049	-230,000	1.9392	4,454,196,695	2021-12-31
691	2022-01-07	86,604,049	-1,310,000	1.9443	4,454,196,695	2021-12-31
692	2022-01-06	87,914,049	-590,000	1.9737	4,454,196,695	2021-12-31
693	2022-01-05	88,504,049	3,350,000	1.9870	4,454,196,695	2021-12-31
694	2022-01-04	85,154,049	-20,000	1.9118	4,454,196,695	2021-12-31
695	2022-01-03	85,174,049	-650,000	1.9122	4,454,196,695	2021-12-31
696	2021-12-31	85,824,049	0	1.9268	4,454,196,695	2021-12-31
697	2021-12-30	85,824,049	-2,500,000	1.9268	4,454,196,695	2021-12-30
698	2021-12-29	88,324,049	199,844	2.3844	3,704,196,695	2021-12-23
699	2021-12-28	88,124,205	2,509,219	2.3790	3,704,196,695	2021-12-23
700	2021-12-24	85,614,986	0	2.3113	3,704,196,695	2021-12-23
701	2021-12-23	85,614,986	-80,000	2.3113	3,704,196,695	2021-12-23
702	2021-12-22	85,694,986	-190,000	3.4918	2,454,196,695	2021-11-30
703	2021-12-21	85,884,986	540,000	3.4995	2,454,196,695	2021-11-30
704	2021-12-20	85,344,986	-91,719	3.4775	2,454,196,695	2021-11-30
705	2021-12-17	85,436,705	-1,000,000	3.4812	2,454,196,695	2021-11-30
706	2021-12-16	86,436,705	60,000	3.5220	2,454,196,695	2021-11-30
707	2021-12-15	86,376,705	-1,210,000	3.5196	2,454,196,695	2021-11-30
708	2021-12-14	87,586,705	450,000	3.5689	2,454,196,695	2021-11-30
709	2021-12-13	87,136,705	450,000	3.5505	2,454,196,695	2021-11-30
710	2021-12-10	86,686,705	2,259,688	3.5322	2,454,196,695	2021-11-30
711	2021-12-09	84,427,017	-590,000	3.4401	2,454,196,695	2021-11-30
712	2021-12-08	85,017,017	-600,000	3.4641	2,454,196,695	2021-11-30
713	2021-12-07	85,617,017	-2,340,000	3.4886	2,454,196,695	2021-11-30
714	2021-12-06	87,957,017	3,670,000	3.5839	2,454,196,695	2021-11-30
715	2021-12-03	84,287,017	-50,000	3.4344	2,454,196,695	2021-11-30
716	2021-12-02	84,337,017	-3,560,000	3.4364	2,454,196,695	2021-11-30
717	2021-12-01	87,897,017	-140,000	3.5815	2,454,196,695	2021-11-30
718	2021-11-30	88,037,017	890,000	3.5872	2,454,196,695	2021-11-30
719	2021-11-29	87,147,017	2,140,000	3.5509	2,454,196,695	2021-11-17
720	2021-11-26	85,007,017	-20,000	3.4637	2,454,196,695	2021-11-17
721	2021-11-25	85,027,017	-3,142,500	3.4646	2,454,196,695	2021-11-17
722	2021-11-24	88,169,517	2,299,688	3.5926	2,454,196,695	2021-11-17
723	2021-11-23	85,869,829	-2,230,000	3.4989	2,454,196,695	2021-11-17
724	2021-11-22	88,099,829	2,280,000	3.5898	2,454,196,695	2021-11-17
725	2021-11-19	85,819,829	0	3.4969	2,454,196,695	2021-11-17
726	2021-11-18	85,819,829	-2,000,000	3.4969	2,454,196,695	2021-11-17
727	2021-11-17	87,819,829	-505,000	3.5784	2,454,196,695	2021-11-17
728	2021-11-16	88,324,829	150,000	4.3186	2,045,196,695	2021-10-31
729	2021-11-15	88,174,829	1,660,000	4.3113	2,045,196,695	2021-10-31
730	2021-11-12	86,514,829	-2,734	4.2301	2,045,196,695	2021-10-31
731	2021-11-11	86,517,563	-156	4.2303	2,045,196,695	2021-10-31
732	2021-11-10	86,517,719	-30,000	4.2303	2,045,196,695	2021-10-31
733	2021-11-09	86,547,719	-1,520,000	4.2318	2,045,196,695	2021-10-31
734	2021-11-08	88,067,719	-22,500	4.3061	2,045,196,695	2021-10-31
735	2021-11-05	88,090,219	1,235,000	4.3072	2,045,196,695	2021-10-31
736	2021-11-04	86,855,219	-490,000	4.2468	2,045,196,695	2021-10-31
737	2021-11-03	87,345,219	1,469,219	4.2707	2,045,196,695	2021-10-31
738	2021-11-02	85,876,000	-340,000	4.1989	2,045,196,695	2021-10-31
739	2021-11-01	86,216,000	-1,990,000	4.2155	2,045,196,695	2021-10-31
740	2021-10-29	88,206,000	0	4.3128	2,045,196,695	2021-09-30
741	2021-10-28	88,206,000	-250,000	4.3128	2,045,196,695	2021-09-30
742	2021-10-27	88,456,000	-850,000	4.3251	2,045,196,695	2021-09-30
743	2021-10-26	89,306,000	932,500	4.3666	2,045,196,695	2021-09-30
744	2021-10-25	88,373,500	828,125	4.3210	2,045,196,695	2021-09-30
745	2021-10-22	87,545,375	-2,500	4.2805	2,045,196,695	2021-09-30
746	2021-10-21	87,547,875	-1,302,500	4.2807	2,045,196,695	2021-09-30
747	2021-10-20	88,850,375	1,490,000	4.3443	2,045,196,695	2021-09-30
748	2021-10-19	87,360,375	-20,000	4.2715	2,045,196,695	2021-09-30
749	2021-10-18	87,380,375	580,000	4.2725	2,045,196,695	2021-09-30
750	2021-10-15	86,800,375	-1,530,000	4.2441	2,045,196,695	2021-09-30
751	2021-10-12	88,330,375	0	4.3189	2,045,196,695	2021-09-30
752	2021-10-11	88,330,375	1,419,375	4.3189	2,045,196,695	2021-09-30
753	2021-10-08	86,911,000	110,000	4.2495	2,045,196,695	2021-09-30
754	2021-10-07	86,801,000	0	4.2441	2,045,196,695	2021-09-30
755	2021-10-06	86,801,000	2,000,000	4.2441	2,045,196,695	2021-09-30
756	2021-10-05	84,801,000	50,000	4.1463	2,045,196,695	2021-09-30
757	2021-10-04	84,751,000	0	4.1439	2,045,196,695	2021-09-30
758	2021-09-30	84,751,000	-20,000	4.1439	2,045,196,695	2021-09-30
759	2021-09-29	84,771,000	79,844	4.1449	2,045,196,695	2021-08-31
760	2021-09-28	84,691,156	-93	4.1410	2,045,196,695	2021-08-31
761	2021-09-27	84,691,249	-10,000	4.1410	2,045,196,695	2021-08-31
762	2021-09-24	84,701,249	20,000	4.1415	2,045,196,695	2021-08-31
763	2021-09-23	84,681,249	-20,000	4.1405	2,045,196,695	2021-08-31
764	2021-09-21	84,701,249	-62	4.1415	2,045,196,695	2021-08-31
765	2021-09-20	84,701,311	-20,156	4.1415	2,045,196,695	2021-08-31
766	2021-09-17	84,721,467	-2,230,000	4.1425	2,045,196,695	2021-08-31
767	2021-09-16	86,951,467	-10,000	4.2515	2,045,196,695	2021-08-31
768	2021-09-15	86,961,467	0	4.2520	2,045,196,695	2021-08-31
769	2021-09-14	86,961,467	-1,010,000	4.2520	2,045,196,695	2021-08-31
770	2021-09-13	87,971,467	0	4.3014	2,045,196,695	2021-08-31
771	2021-09-10	87,971,467	0	4.3014	2,045,196,695	2021-08-31
772	2021-09-09	87,971,467	897,500	4.3014	2,045,196,695	2021-08-31
773	2021-09-08	87,073,967	0	4.2575	2,045,196,695	2021-08-31
774	2021-09-07	87,073,967	0	4.2575	2,045,196,695	2021-08-31
775	2021-09-06	87,073,967	10,000	4.2575	2,045,196,695	2021-08-31
776	2021-09-03	87,063,967	-190,562	4.2570	2,045,196,695	2021-08-31
777	2021-09-02	87,254,529	210,000	4.2663	2,045,196,695	2021-08-31
778	2021-09-01	87,044,529	-31	4.2560	2,045,196,695	2021-08-31
779	2021-08-31	87,044,560	-30,000	4.2560	2,045,196,695	2021-08-31
780	2021-08-30	87,074,560	0	4.2575	2,045,196,695	2021-07-31
781	2021-08-27	87,074,560	12,500	4.2575	2,045,196,695	2021-07-31
782	2021-08-26	87,062,060	0	4.2569	2,045,196,695	2021-07-31
783	2021-08-25	87,062,060	2,510,000	4.2569	2,045,196,695	2021-07-31
784	2021-08-24	84,552,060	-10,000	4.1342	2,045,196,695	2021-07-31
785	2021-08-23	84,562,060	0	4.1347	2,045,196,695	2021-07-31
786	2021-08-20	84,562,060	-55,000	4.1347	2,045,196,695	2021-07-31
787	2021-08-19	84,617,060	-1,020,000	4.1374	2,045,196,695	2021-07-31
788	2021-08-18	85,637,060	-976,729	4.1872	2,045,196,695	2021-07-31
789	2021-08-17	86,613,789	0	4.2350	2,045,196,695	2021-07-31
790	2021-08-16	86,613,789	0	4.2350	2,045,196,695	2021-07-31
791	2021-08-13	86,613,789	-10,000	4.2350	2,045,196,695	2021-07-31
792	2021-08-12	86,623,789	10,000	4.2355	2,045,196,695	2021-07-31
793	2021-08-11	86,613,789	0	4.2350	2,045,196,695	2021-07-31
794	2021-08-10	86,613,789	0	4.2350	2,045,196,695	2021-07-31
795	2021-08-09	86,613,789	0	4.2350	2,045,196,695	2021-07-31
796	2021-08-06	86,613,789	-460,000	4.2350	2,045,196,695	2021-07-31
797	2021-08-05	87,073,789	4,844	4.2575	2,045,196,695	2021-07-31
798	2021-08-04	87,068,945	0	4.2572	2,045,196,695	2021-07-31
799	2021-08-03	87,068,945	-1,130,000	4.2572	2,045,196,695	2021-07-31
800	2021-08-02	88,198,945	-1,805	4.3125	2,045,196,695	2021-07-31
801	2021-07-30	88,200,750	0	4.3126	2,045,196,695	2021-06-30
802	2021-07-29	88,200,750	80,000	4.3126	2,045,196,695	2021-06-30
803	2021-07-28	88,120,750	-10,000	4.3087	2,045,196,695	2021-06-30
804	2021-07-27	88,130,750	-400,000	4.3092	2,045,196,695	2021-06-30
805	2021-07-26	88,530,750	-20,000	4.3287	2,045,196,695	2021-06-30
806	2021-07-23	88,550,750	-50,000	4.3297	2,045,196,695	2021-06-30
807	2021-07-22	88,600,750	850,000	4.3321	2,045,196,695	2021-06-30
808	2021-07-21	87,750,750	-20,000	4.2906	2,045,196,695	2021-06-30
809	2021-07-20	87,770,750	720,625	4.2916	2,045,196,695	2021-06-30
810	2021-07-19	87,050,125	-3,500	4.2563	2,045,196,695	2021-06-30
811	2021-07-16	87,053,625	0	4.2565	2,045,196,695	2021-06-30
812	2021-07-15	87,053,625	20,000	4.2565	2,045,196,695	2021-06-30
813	2021-07-14	87,033,625	100,000	4.2555	2,045,196,695	2021-06-30
814	2021-07-13	86,933,625	-400,000	4.2506	2,045,196,695	2021-06-30
815	2021-07-12	87,333,625	10,000	4.2702	2,045,196,695	2021-06-30
816	2021-07-09	87,323,625	0	4.2697	2,045,196,695	2021-06-30
817	2021-07-08	87,323,625	5,000	4.2697	2,045,196,695	2021-06-30
818	2021-07-07	87,318,625	20,000	4.2694	2,045,196,695	2021-06-30
819	2021-07-06	87,298,625	0	4.2685	2,045,196,695	2021-06-30
820	2021-07-05	87,298,625	0	4.2685	2,045,196,695	2021-06-30
821	2021-07-02	87,298,625	170,000	4.2685	2,045,196,695	2021-06-30
822	2021-06-30	87,128,625	1,395,000	4.2602	2,045,196,695	2021-06-30
823	2021-06-29	85,733,625	-2,170,000	4.1920	2,045,196,695	2021-06-09
824	2021-06-28	87,903,625	-10,000	4.2981	2,045,196,695	2021-06-09
825	2021-06-25	87,913,625	10,031	4.2985	2,045,196,695	2021-06-09
826	2021-06-24	87,903,594	0	4.2981	2,045,196,695	2021-06-09
827	2021-06-23	87,903,594	0	4.2981	2,045,196,695	2021-06-09
828	2021-06-22	87,903,594	40,000	4.2981	2,045,196,695	2021-06-09
829	2021-06-21	87,863,594	-45,000	4.2961	2,045,196,695	2021-06-09
830	2021-06-18	87,908,594	0	4.2983	2,045,196,695	2021-06-09
831	2021-06-17	87,908,594	0	4.2983	2,045,196,695	2021-06-09
832	2021-06-16	87,908,594	-13,718	4.2983	2,045,196,695	2021-06-09
833	2021-06-15	87,922,312	-312	4.2990	2,045,196,695	2021-06-09
834	2021-06-11	87,922,624	0	4.2990	2,045,196,695	2021-06-09
835	2021-06-10	87,922,624	1,990,000	4.2990	2,045,196,695	2021-06-09
836	2021-06-09	85,932,624	0	4.2017	2,045,196,695	2021-06-09
837	2021-06-08	85,932,624	200,000	7.9065	1,086,863,362	2021-05-31
838	2021-06-07	85,732,624	0	7.8881	1,086,863,362	2021-05-31
839	2021-06-04	85,732,624	10,000	7.8881	1,086,863,362	2021-05-31
840	2021-06-03	85,722,624	0	7.8872	1,086,863,362	2021-05-31
841	2021-06-02	85,722,624	-280,000	7.8872	1,086,863,362	2021-05-31
842	2021-06-01	86,002,624	-222,500	7.9129	1,086,863,362	2021-05-31
843	2021-05-31	86,225,124	-14,000	7.9334	1,086,863,362	2021-05-31
844	2021-05-28	86,239,124	9,844	7.9347	1,086,863,362	2021-04-30
845	2021-05-27	86,229,280	20,000	7.9338	1,086,863,362	2021-04-30
846	2021-05-26	86,209,280	-295,000	7.9319	1,086,863,362	2021-04-30
847	2021-05-25	86,504,280	-60,000	7.9591	1,086,863,362	2021-04-30
848	2021-05-24	86,564,280	-1,158,437	7.9646	1,086,863,362	2021-04-30
849	2021-05-21	87,722,717	-500,000	8.0712	1,086,863,362	2021-04-30
850	2021-05-20	88,222,717	-211,250	8.1172	1,086,863,362	2021-04-30
851	2021-05-18	88,433,967	0	8.1366	1,086,863,362	2021-04-30
852	2021-05-17	88,433,967	0	8.1366	1,086,863,362	2021-04-30
853	2021-05-14	88,433,967	1,120,000	8.1366	1,086,863,362	2021-04-30
854	2021-05-13	87,313,967	-10,000	8.0336	1,086,863,362	2021-04-30
855	2021-05-12	87,323,967	1,128,438	8.0345	1,086,863,362	2021-04-30
856	2021-05-11	86,195,529	0	7.9307	1,086,863,362	2021-04-30
857	2021-05-10	86,195,529	-50,000	7.9307	1,086,863,362	2021-04-30
858	2021-05-07	86,245,529	0	7.9353	1,086,863,362	2021-04-30
859	2021-05-06	86,245,529	-20,000	7.9353	1,086,863,362	2021-04-30
860	2021-05-05	86,265,529	-20,000	7.9371	1,086,863,362	2021-04-30
861	2021-05-04	86,285,529	-1,060,000	7.9389	1,086,863,362	2021-04-30
862	2021-05-03	87,345,529	-1,020,625	8.0365	1,086,863,362	2021-04-30
863	2021-04-30	88,366,154	-35,000	8.1304	1,086,863,362	2021-04-30
864	2021-04-29	88,401,154	100,000	8.1336	1,086,863,362	2021-03-31
865	2021-04-28	88,301,154	0	8.1244	1,086,863,362	2021-03-31
866	2021-04-27	88,301,154	1,250	8.1244	1,086,863,362	2021-03-31
867	2021-04-26	88,299,904	-47,500	8.1243	1,086,863,362	2021-03-31
868	2021-04-23	88,347,404	0	8.1287	1,086,863,362	2021-03-31
869	2021-04-22	88,347,404	117,763	8.1287	1,086,863,362	2021-03-31
870	2021-04-21	88,229,641	54,500	8.1178	1,086,863,362	2021-03-31
871	2021-04-20	88,175,141	0	8.1128	1,086,863,362	2021-03-31
872	2021-04-19	88,175,141	10,000	8.1128	1,086,863,362	2021-03-31
873	2021-04-16	88,165,141	-40,000	8.1119	1,086,863,362	2021-03-31
874	2021-04-15	88,205,141	-5,000	8.1156	1,086,863,362	2021-03-31
875	2021-04-14	88,210,141	1,640,000	8.1160	1,086,863,362	2021-03-31
876	2021-04-13	86,570,141	0	7.9651	1,086,863,362	2021-03-31
877	2021-04-12	86,570,141	12,000	7.9651	1,086,863,362	2021-03-31
878	2021-04-09	86,558,141	-10,000	7.9640	1,086,863,362	2021-03-31
879	2021-04-08	86,568,141	0	7.9650	1,086,863,362	2021-03-31
880	2021-04-07	86,568,141	-150,156	7.9650	1,086,863,362	2021-03-31
881	2021-04-01	86,718,297	-1,632,500	7.9788	1,086,863,362	2021-03-31
882	2021-03-31	88,350,797	-90,312	8.1290	1,086,863,362	2021-03-31
883	2021-03-30	88,441,109	0	8.1373	1,086,863,362	2021-03-25
884	2021-03-29	88,441,109	0	8.1373	1,086,863,362	2021-03-25
885	2021-03-26	88,441,109	17,500	8.1373	1,086,863,362	2021-03-25
886	2021-03-25	88,423,609	970,000	8.1357	1,086,863,362	2021-03-25
887	2021-03-24	87,453,609	-100,000	9.3316	937,172,167	2021-02-28
888	2021-03-23	87,553,609	-10,000	9.3423	937,172,167	2021-02-28
889	2021-03-22	87,563,609	-48,250	9.3434	937,172,167	2021-02-28
890	2021-03-19	87,611,859	-34,375	9.3485	937,172,167	2021-02-28
891	2021-03-18	87,646,234	-175,000	9.3522	937,172,167	2021-02-28
892	2021-03-17	87,821,234	-10,000	9.3709	937,172,167	2021-02-28
893	2021-03-16	87,831,234	229,375	9.3719	937,172,167	2021-02-28
894	2021-03-15	87,601,859	-10,000	9.3475	937,172,167	2021-02-28
895	2021-03-12	87,611,859	640,000	9.3485	937,172,167	2021-02-28
896	2021-03-11	86,971,859	-45,000	9.2802	937,172,167	2021-02-28
897	2021-03-10	87,016,859	-25,000	9.2850	937,172,167	2021-02-28
898	2021-03-09	87,041,859	-880,000	9.2877	937,172,167	2021-02-28
899	2021-03-08	87,921,859	-2,500	9.3816	937,172,167	2021-02-28
900	2021-03-05	87,924,359	0	9.3819	937,172,167	2021-02-28
901	2021-03-04	87,924,359	0	9.3819	937,172,167	2021-02-28
902	2021-03-03	87,924,359	0	9.3819	937,172,167	2021-02-28
903	2021-03-02	87,924,359	0	9.3819	937,172,167	2021-02-28
904	2021-03-01	87,924,359	-2,500	9.3819	937,172,167	2021-02-28
905	2021-02-26	87,926,859	9,375	9.3821	937,172,167	2021-01-31
906	2021-02-25	87,917,484	867,344	9.3811	937,172,167	2021-01-31
907	2021-02-24	87,050,140	110,000	9.2886	937,172,167	2021-01-31
908	2021-02-23	86,940,140	-625	9.2769	937,172,167	2021-01-31
909	2021-02-22	86,940,765	-9,001,874	9.2769	937,172,167	2021-01-31
910	2021-02-19	95,942,639	-10,000	10.2375	937,172,167	2021-01-31
911	2021-02-18	95,952,639	199,375	10.2385	937,172,167	2021-01-31
912	2021-02-17	95,753,264	87,813	10.2173	937,172,167	2021-01-31
913	2021-02-16	95,665,451	-625	10.2079	937,172,167	2021-01-31
914	2021-02-11	95,666,076	0	10.2080	937,172,167	2021-01-31
915	2021-02-10	95,666,076	610,000	10.2080	937,172,167	2021-01-31
916	2021-02-09	95,056,076	-950,000	10.1429	937,172,167	2021-01-31
917	2021-02-08	96,006,076	-914	10.2442	937,172,167	2021-01-31
918	2021-02-05	96,006,990	80,000	10.2443	937,172,167	2021-01-31
919	2021-02-04	95,926,990	40,000	10.2358	937,172,167	2021-01-31
920	2021-02-03	95,886,990	-37,500	10.2315	937,172,167	2021-01-31
921	2021-02-02	95,924,490	70,000	10.2355	937,172,167	2021-01-31
922	2021-02-01	95,854,490	50,000	10.2281	937,172,167	2021-01-31
923	2021-01-29	95,804,490	400,000	10.2227	937,172,167	2020-12-31
924	2021-01-28	95,404,490	-490,000	10.1800	937,172,167	2020-12-31
925	2021-01-27	95,894,490	40,250	10.2323	937,172,167	2020-12-31
926	2021-01-26	95,854,240	-265,000	10.2280	937,172,167	2020-12-31
927	2021-01-25	96,119,240	62,500	10.2563	937,172,167	2020-12-31
928	2021-01-22	96,056,740	-11,125	10.2496	937,172,167	2020-12-31
929	2021-01-21	96,067,865	-160,000	10.2508	937,172,167	2020-12-31
930	2021-01-20	96,227,865	300,000	10.2679	937,172,167	2020-12-31
931	2021-01-19	95,927,865	-133,750	10.2359	937,172,167	2020-12-31
932	2021-01-18	96,061,615	0	10.2502	937,172,167	2020-12-31
933	2021-01-15	96,061,615	-80,312	10.2502	937,172,167	2020-12-31
934	2021-01-14	96,141,927	0	10.2587	937,172,167	2020-12-31
935	2021-01-13	96,141,927	57,500	10.2587	937,172,167	2020-12-31
936	2021-01-12	96,084,427	10,000	10.2526	937,172,167	2020-12-31
937	2021-01-11	96,074,427	0	10.2515	937,172,167	2020-12-31
938	2021-01-08	96,074,427	358,750	10.2515	937,172,167	2020-12-31
939	2021-01-07	95,715,677	280,000	10.2132	937,172,167	2020-12-31
940	2021-01-06	95,435,677	50,000	10.1834	937,172,167	2020-12-31
941	2021-01-05	95,385,677	390,000	10.1780	937,172,167	2020-12-31
942	2021-01-04	94,995,677	90,312	10.1364	937,172,167	2020-12-31
943	2020-12-31	94,905,365	0	10.1268	937,172,167	2020-12-31
944	2020-12-30	94,905,365	9,907	10.1268	937,172,167	2020-11-30
945	2020-12-29	94,895,458	-101,451	10.1257	937,172,167	2020-11-30
946	2020-12-28	94,996,909	50,000	10.1365	937,172,167	2020-11-30
947	2020-12-24	94,946,909	0	10.1312	937,172,167	2020-11-30
948	2020-12-23	94,946,909	210,000	10.1312	937,172,167	2020-11-30
949	2020-12-22	94,736,909	-1,875	10.1088	937,172,167	2020-11-30
950	2020-12-21	94,738,784	0	10.1090	937,172,167	2020-11-30
951	2020-12-18	94,738,784	30,000	10.1090	937,172,167	2020-11-30
952	2020-12-17	94,708,784	0	10.1058	937,172,167	2020-11-30
953	2020-12-16	94,708,784	327,500	10.1058	937,172,167	2020-11-30
954	2020-12-15	94,381,284	187,500	10.0709	937,172,167	2020-11-30
955	2020-12-14	94,193,784	0	10.0509	937,172,167	2020-11-30
956	2020-12-11	94,193,784	212,875	10.0509	937,172,167	2020-11-30
957	2020-12-10	93,980,909	56,500	10.0281	937,172,167	2020-11-30
958	2020-12-09	93,924,409	-142,000	10.0221	937,172,167	2020-11-30
959	2020-12-08	94,066,409	30,000	10.0373	937,172,167	2020-11-30
960	2020-12-07	94,036,409	40,000	10.0341	937,172,167	2020-11-30
961	2020-12-04	93,996,409	260,000	10.0298	937,172,167	2020-11-30
962	2020-12-03	93,736,409	-40,000	10.0020	937,172,167	2020-11-30
963	2020-12-02	93,776,409	10,000	10.0063	937,172,167	2020-11-30
964	2020-12-01	93,766,409	10,000	10.0052	937,172,167	2020-11-30
965	2020-11-30	93,756,409	90,000	10.0042	937,172,167	2020-11-30
966	2020-11-27	93,666,409	-40,000	9.9946	937,172,167	2020-10-31
967	2020-11-26	93,706,409	-28,500	9.9988	937,172,167	2020-10-31
968	2020-11-25	93,734,909	-72,500	10.0019	937,172,167	2020-10-31
969	2020-11-24	93,807,409	-171,875	10.0096	937,172,167	2020-10-31
970	2020-11-23	93,979,284	-190,000	10.0280	937,172,167	2020-10-31
971	2020-11-20	94,169,284	480,000	10.0482	937,172,167	2020-10-31
972	2020-11-19	93,689,284	300,000	9.9970	937,172,167	2020-10-31
973	2020-11-18	93,389,284	60,000	9.9650	937,172,167	2020-10-31
974	2020-11-17	93,329,284	529,847	9.9586	937,172,167	2020-10-31
975	2020-11-16	92,799,437	-110,000	9.9021	937,172,167	2020-10-31
976	2020-11-13	92,909,437	-380,000	9.9138	937,172,167	2020-10-31
977	2020-11-12	93,289,437	50,000	9.9544	937,172,167	2020-10-31
978	2020-11-11	93,239,437	107,500	9.9490	937,172,167	2020-10-31
979	2020-11-10	93,131,937	5,000	9.9375	937,172,167	2020-10-31
980	2020-11-09	93,126,937	-109,375	9.9370	937,172,167	2020-10-31
981	2020-11-06	93,236,312	0	9.9487	937,172,167	2020-10-31
982	2020-11-05	93,236,312	0	9.9487	937,172,167	2020-10-31
983	2020-11-04	93,236,312	0	9.9487	937,172,167	2020-10-31
984	2020-11-03	93,236,312	-10,000	9.9487	937,172,167	2020-10-31
985	2020-11-02	93,246,312	-20,000	9.9498	937,172,167	2020-10-31
986	2020-10-30	93,266,312	0	9.9519	937,172,167	2020-10-22
987	2020-10-29	93,266,312	399,737	9.9519	937,172,167	2020-10-22
988	2020-10-28	92,866,575	80,250	9.9092	937,172,167	2020-10-22
989	2020-10-27	92,786,325	0	9.9007	937,172,167	2020-10-22
990	2020-10-23	92,786,325	64,500	9.9007	937,172,167	2020-10-22
991	2020-10-22	92,721,825	0	9.8938	937,172,167	2020-10-22
992	2020-10-21	92,721,825	0	11.1196	833,858,166	2020-10-15
993	2020-10-20	92,721,825	47,500	11.1196	833,858,166	2020-10-15
994	2020-10-19	92,674,325	276,000	11.1139	833,858,166	2020-10-15
995	2020-10-16	92,398,325	0	11.0808	833,858,166	2020-10-15
996	2020-10-15	92,398,325	95,000	11.0808	833,858,166	2020-10-15
997	2020-10-14	92,303,325	82,000	11.0765	833,326,999	2020-10-08
998	2020-10-12	92,221,325	170,000	11.0666	833,326,999	2020-10-08
999	2020-10-09	92,051,325	10,000	11.0462	833,326,999	2020-10-08
1000	2020-10-08	92,041,325	32,500	11.0450	833,326,999	2020-10-08
1001	2020-10-07	92,008,825	30,000	11.0458	832,971,977	2020-09-30
1002	2020-10-06	91,978,825	0	11.0422	832,971,977	2020-09-30
1003	2020-10-05	91,978,825	20,000	11.0422	832,971,977	2020-09-30
1004	2020-09-30	91,958,825	-30,000	11.0398	832,971,977	2020-09-30
1005	2020-09-29	91,988,825	100,000	11.0434	832,971,977	2020-09-28
1006	2020-09-28	91,888,825	3,000	11.0314	832,971,977	2020-09-28
1007	2020-09-25	91,885,825	50,000	11.0361	832,589,576	2020-09-16
1008	2020-09-24	91,835,825	0	11.0301	832,589,576	2020-09-16
1009	2020-09-23	91,835,825	0	11.0301	832,589,576	2020-09-16
1010	2020-09-22	91,835,825	0	11.0301	832,589,576	2020-09-16
1011	2020-09-21	91,835,825	20,000	11.0301	832,589,576	2020-09-16
1012	2020-09-18	91,815,825	-10,000	11.0277	832,589,576	2020-09-16
1013	2020-09-17	91,825,825	0	11.0289	832,589,576	2020-09-16
1014	2020-09-16	91,825,825	30,000	11.0289	832,589,576	2020-09-16
1015	2020-09-15	91,795,825	0	11.0258	832,555,212	2020-09-02
1016	2020-09-14	91,795,825	0	11.0258	832,555,212	2020-09-02
1017	2020-09-11	91,795,825	0	11.0258	832,555,212	2020-09-02
1018	2020-09-10	91,795,825	50,000	11.0258	832,555,212	2020-09-02
1019	2020-09-09	91,745,825	0	11.0198	832,555,212	2020-09-02
1020	2020-09-08	91,745,825	0	11.0198	832,555,212	2020-09-02
1021	2020-09-07	91,745,825	35,082	11.0198	832,555,212	2020-09-02
1022	2020-09-04	91,710,743	53,750	11.0156	832,555,212	2020-09-02
1023	2020-09-03	91,656,993	0	11.0091	832,555,212	2020-09-02
1024	2020-09-02	91,656,993	600,000	11.0091	832,555,212	2020-09-02
1025	2020-09-01	91,056,993	-6,875	10.9460	831,876,912	2020-08-31
1026	2020-08-31	91,063,868	97,500	10.9468	831,876,912	2020-08-31
1027	2020-08-28	90,966,368	-5,000	10.9351	831,876,912	2020-08-18
1028	2020-08-27	90,971,368	30,000	10.9357	831,876,912	2020-08-18
1029	2020-08-26	90,941,368	0	10.9321	831,876,912	2020-08-18
1030	2020-08-25	90,941,368	0	10.9321	831,876,912	2020-08-18
1031	2020-08-24	90,941,368	0	10.9321	831,876,912	2020-08-18
1032	2020-08-21	90,941,368	240,000	10.9321	831,876,912	2020-08-18
1033	2020-08-20	90,701,368	30,000	10.9032	831,876,912	2020-08-18
1034	2020-08-19	90,671,368	320,000	10.8996	831,876,912	2020-08-18
1035	2020-08-18	90,351,368	21,600	10.8611	831,876,912	2020-08-18
1036	2020-08-17	90,329,768	10,000	10.8590	831,841,312	2020-07-31
1037	2020-08-14	90,319,768	180,000	10.8578	831,841,312	2020-07-31
1038	2020-08-13	90,139,768	10,000	10.8362	831,841,312	2020-07-31
1039	2020-08-12	90,129,768	-2,500	10.8350	831,841,312	2020-07-31
1040	2020-08-11	90,132,268	100,000	10.8353	831,841,312	2020-07-31
1041	2020-08-10	90,032,268	20,000	10.8233	831,841,312	2020-07-31
1042	2020-08-07	90,012,268	-2,500	10.8208	831,841,312	2020-07-31
1043	2020-08-06	90,014,768	-10,000	10.8211	831,841,312	2020-07-31
1044	2020-08-05	90,024,768	0	10.8223	831,841,312	2020-07-31
1045	2020-08-04	90,024,768	-20,250	10.8223	831,841,312	2020-07-31
1046	2020-08-03	90,045,018	90,000	10.8248	831,841,312	2020-07-31
1047	2020-07-31	89,955,018	0	10.8140	831,841,312	2020-07-31
1048	2020-07-30	89,955,018	20,000	10.8140	831,841,312	2020-07-14
1049	2020-07-29	89,935,018	-50,000	10.8116	831,841,312	2020-07-14
1050	2020-07-28	89,985,018	-2,500	10.8176	831,841,312	2020-07-14
1051	2020-07-27	89,987,518	170,000	10.8179	831,841,312	2020-07-14
1052	2020-07-24	89,817,518	150,000	10.7974	831,841,312	2020-07-14
1053	2020-07-23	89,667,518	140,000	10.7794	831,841,312	2020-07-14
1054	2020-07-22	89,527,518	332,500	10.7626	831,841,312	2020-07-14
1055	2020-07-21	89,195,018	-10,000	10.7226	831,841,312	2020-07-14
1056	2020-07-20	89,205,018	180,000	10.7238	831,841,312	2020-07-14
1057	2020-07-17	89,025,018	-977,812	10.7022	831,841,312	2020-07-14
1058	2020-07-16	90,002,830	95,000	10.8197	831,841,312	2020-07-14
1059	2020-07-15	89,907,830	594,063	10.8083	831,841,312	2020-07-14
1060	2020-07-14	89,313,767	110,000	10.7369	831,841,312	2020-07-14
1061	2020-07-13	89,203,767	602,469	10.7243	831,789,312	2020-06-30
1062	2020-07-10	88,601,298	-10,000	10.6519	831,789,312	2020-06-30
1063	2020-07-09	88,611,298	-70,000	10.6531	831,789,312	2020-06-30
1064	2020-07-08	88,681,298	10,000	10.6615	831,789,312	2020-06-30
1065	2020-07-07	88,671,298	-10,000	10.6603	831,789,312	2020-06-30
1066	2020-07-06	88,681,298	50,000	10.6615	831,789,312	2020-06-30
1067	2020-07-03	88,631,298	0	10.6555	831,789,312	2020-06-30
1068	2020-07-02	88,631,298	0	10.6555	831,789,312	2020-06-30
1069	2020-06-30	88,631,298	0	10.6555	831,789,312	2020-06-30
1070	2020-06-29	88,631,298	-150,000	11.8419	748,455,979	2020-06-17
1071	2020-06-26	88,781,298	0	11.8619	748,455,979	2020-06-17
1072	2020-06-24	88,781,298	10,000	11.8619	748,455,979	2020-06-17
1073	2020-06-23	88,771,298	27,500	11.8606	748,455,979	2020-06-17
1074	2020-06-22	88,743,798	100,000	11.8569	748,455,979	2020-06-17
1075	2020-06-19	88,643,798	160,000	11.8436	748,455,979	2020-06-17
1076	2020-06-18	88,483,798	-245,000	11.8222	748,455,979	2020-06-17
1077	2020-06-17	88,728,798	75,000	11.8549	748,455,979	2020-06-17
1078	2020-06-16	88,653,798	-230,000	11.9364	742,720,979	2020-06-03
1079	2020-06-15	88,883,798	0	11.9673	742,720,979	2020-06-03
1080	2020-06-12	88,883,798	0	11.9673	742,720,979	2020-06-03
1081	2020-06-11	88,883,798	-40,000	11.9673	742,720,979	2020-06-03
1082	2020-06-10	88,923,798	-7,650	11.9727	742,720,979	2020-06-03
1083	2020-06-09	88,931,448	-55,000	11.9737	742,720,979	2020-06-03
1084	2020-06-08	88,986,448	70,000	11.9811	742,720,979	2020-06-03
1085	2020-06-05	88,916,448	0	11.9717	742,720,979	2020-06-03
1086	2020-06-04	88,916,448	-22,500	11.9717	742,720,979	2020-06-03
1087	2020-06-03	88,938,948	-136,562	11.9747	742,720,979	2020-06-03
1088	2020-06-02	89,075,510	47,500	11.9935	742,700,979	2020-05-31
1089	2020-06-01	89,028,010	10,000	11.9871	742,700,979	2020-05-31
1090	2020-05-29	89,018,010	10,000	11.9857	742,700,979	2020-05-26
1091	2020-05-28	89,008,010	-25,000	11.9844	742,700,979	2020-05-26
1092	2020-05-27	89,033,010	-120,000	11.9877	742,700,979	2020-05-26
1093	2020-05-26	89,153,010	16,000	12.0039	742,700,979	2020-05-26
1094	2020-05-25	89,137,010	-300,000	12.0026	742,650,179	2020-05-18
1095	2020-05-22	89,437,010	-100,000	12.0430	742,650,179	2020-05-18
1096	2020-05-21	89,537,010	-40,000	12.0564	742,650,179	2020-05-18
1097	2020-05-20	89,577,010	-22,500	12.0618	742,650,179	2020-05-18
1098	2020-05-19	89,599,510	80,000	12.0648	742,650,179	2020-05-18
1099	2020-05-18	89,519,510	-50,000	12.0541	742,650,179	2020-05-18
1100	2020-05-15	89,569,510	149,917	12.1377	737,945,904	2020-05-08
1101	2020-05-14	89,419,593	-5,130,203	12.1174	737,945,904	2020-05-08
1102	2020-05-13	94,549,796	-5,100,000	12.8126	737,945,904	2020-05-08
1103	2020-05-12	99,649,796	150,469	13.5037	737,945,904	2020-05-08
1104	2020-05-11	99,499,327	137,500	13.4833	737,945,904	2020-05-08
1105	2020-05-08	99,361,827	-5,010,000	13.4646	737,945,904	2020-05-08
1106	2020-05-07	104,371,827	-5,025,000	14.2032	734,847,904	2020-04-30
1107	2020-05-06	109,396,827	-6,376,343	14.8870	734,847,904	2020-04-30
1108	2020-05-05	115,773,170	-50,000	15.7547	734,847,904	2020-04-30
1109	2020-05-04	115,823,170	-25,000	15.7615	734,847,904	2020-04-30
1110	2020-04-29	115,848,170	-96,250	15.7649	734,847,904	2020-04-28
1111	2020-04-28	115,944,420	-180,000	15.7780	734,847,904	2020-04-28
1112	2020-04-27	116,124,420	-30,000	15.8036	734,797,904	2020-04-23
1113	2020-04-24	116,154,420	-409,575	15.8077	734,797,904	2020-04-23
1114	2020-04-23	116,563,995	120,000	15.8634	734,797,904	2020-04-23
1115	2020-04-22	116,443,995	-302,500	15.8639	734,016,904	2020-04-01
1116	2020-04-21	116,746,495	65,000	15.9052	734,016,904	2020-04-01
1117	2020-04-20	116,681,495	-5,000	15.8963	734,016,904	2020-04-01
1118	2020-04-17	116,686,495	-87,500	15.8970	734,016,904	2020-04-01
1119	2020-04-16	116,773,995	-45,000	15.9089	734,016,904	2020-04-01
1120	2020-04-15	116,818,995	-658,125	15.9150	734,016,904	2020-04-01
1121	2020-04-14	117,477,120	-20,000	16.0047	734,016,904	2020-04-01
1122	2020-04-09	117,497,120	-510,000	16.0074	734,016,904	2020-04-01
1123	2020-04-08	118,007,120	50,000	16.0769	734,016,904	2020-04-01
1124	2020-04-07	117,957,120	-320,000	16.0701	734,016,904	2020-04-01
1125	2020-04-06	118,277,120	167,500	16.1137	734,016,904	2020-04-01
1126	2020-04-03	118,109,620	-620,312	16.0909	734,016,904	2020-04-01
1127	2020-04-02	118,729,932	-480,156	16.1754	734,016,904	2020-04-01
1128	2020-04-01	119,210,088	-60,125	16.2408	734,016,904	2020-04-01
1129	2020-03-31	119,270,213	-20,000	16.2496	733,986,904	2020-03-31
1130	2020-03-30	119,290,213	0	16.2524	733,986,904	2020-03-20
1131	2020-03-27	119,290,213	0	16.2524	733,986,904	2020-03-20
1132	2020-03-26	119,290,213	0	16.2524	733,986,904	2020-03-20
1133	2020-03-25	119,290,213	-17,500	16.2524	733,986,904	2020-03-20
1134	2020-03-24	119,307,713	-170,000	16.2547	733,986,904	2020-03-20
1135	2020-03-23	119,477,713	-5,000	16.2779	733,986,904	2020-03-20
1136	2020-03-20	119,482,713	-20,000	16.2786	733,986,904	2020-03-20
1137	2020-03-19	119,502,713	272,500	16.2829	733,916,904	2020-02-29
1138	2020-03-18	119,230,213	-10,000	16.2457	733,916,904	2020-02-29
1139	2020-03-17	119,240,213	50,000	16.2471	733,916,904	2020-02-29
1140	2020-03-16	119,190,213	-80,000	16.2403	733,916,904	2020-02-29
1141	2020-03-13	119,270,213	0	16.2512	733,916,904	2020-02-29
1142	2020-03-12	119,270,213	95,000	16.2512	733,916,904	2020-02-29
1143	2020-03-11	119,175,213	92,500	16.2382	733,916,904	2020-02-29
1144	2020-03-10	119,082,713	0	16.2256	733,916,904	2020-02-29
1145	2020-03-09	119,082,713	-50,000	16.2256	733,916,904	2020-02-29
1146	2020-03-06	119,132,713	0	16.2325	733,916,904	2020-02-29
1147	2020-03-05	119,132,713	-10,000	16.2325	733,916,904	2020-02-29
1148	2020-03-04	119,142,713	0	16.2338	733,916,904	2020-02-29
1149	2020-03-03	119,142,713	-12,500	16.2338	733,916,904	2020-02-29
1150	2020-03-02	119,155,213	-53,750	16.2355	733,916,904	2020-02-29
1151	2020-02-28	119,208,963	40,000	16.2428	733,916,904	2020-02-27
1152	2020-02-27	119,168,963	0	16.2374	733,916,904	2020-02-27
1153	2020-02-26	119,168,963	0	16.2407	733,766,904	2020-02-18
1154	2020-02-25	119,168,963	-10,062	16.2407	733,766,904	2020-02-18
1155	2020-02-24	119,179,025	-12,500	16.2421	733,766,904	2020-02-18
1156	2020-02-21	119,191,525	30,000	16.2438	733,766,904	2020-02-18
1157	2020-02-20	119,161,525	0	16.2397	733,766,904	2020-02-18
1158	2020-02-19	119,161,525	-20,000	16.2397	733,766,904	2020-02-18
1159	2020-02-18	119,181,525	200,000	16.2424	733,766,904	2020-02-18
1160	2020-02-17	118,981,525	-40,000	16.2154	733,756,904	2020-02-07
1161	2020-02-14	119,021,525	157,500	16.2208	733,756,904	2020-02-07
1162	2020-02-13	118,864,025	70,000	16.1994	733,756,904	2020-02-07
1163	2020-02-12	118,794,025	-12,500	16.1898	733,756,904	2020-02-07
1164	2020-02-11	118,806,525	-66,718	16.1915	733,756,904	2020-02-07
1165	2020-02-10	118,873,243	270,000	16.2006	733,756,904	2020-02-07
1166	2020-02-07	118,603,243	0	16.1638	733,756,904	2020-02-07
1167	2020-02-06	118,603,243	-70,000	16.1665	733,635,404	2020-01-31
1168	2020-02-05	118,673,243	-80,000	16.1761	733,635,404	2020-01-31
1169	2020-02-04	118,753,243	20,000	16.1870	733,635,404	2020-01-31
1170	2020-02-03	118,733,243	-30,625	16.1842	733,635,404	2020-01-31
1171	2020-01-31	118,763,868	30,000	16.1884	733,635,404	2020-01-31
1172	2020-01-30	118,733,868	-125,000	16.1843	733,635,404	2020-01-21
1173	2020-01-29	118,858,868	-25,000	16.2014	733,635,404	2020-01-21
1174	2020-01-24	118,883,868	0	16.2048	733,635,404	2020-01-21
1175	2020-01-23	118,883,868	-40,000	16.2048	733,635,404	2020-01-21
1176	2020-01-22	118,923,868	100,000	16.2102	733,635,404	2020-01-21
1177	2020-01-21	118,823,868	-12,812	16.1966	733,635,404	2020-01-21
1178	2020-01-20	118,836,680	0	16.2107	733,075,904	2020-01-07
1179	2020-01-17	118,836,680	0	16.2107	733,075,904	2020-01-07
1180	2020-01-16	118,836,680	50,000	16.2107	733,075,904	2020-01-07
1181	2020-01-15	118,786,680	1,295,000	16.2039	733,075,904	2020-01-07
1182	2020-01-14	117,491,680	37,500	16.0272	733,075,904	2020-01-07
1183	2020-01-13	117,454,180	-300,000	16.0221	733,075,904	2020-01-07
1184	2020-01-10	117,754,180	-22,500	16.0630	733,075,904	2020-01-07
1185	2020-01-09	117,776,680	0	16.0661	733,075,904	2020-01-07
1186	2020-01-08	117,776,680	0	16.0661	733,075,904	2020-01-07
1187	2020-01-07	117,776,680	-20,000	16.0661	733,075,904	2020-01-07
1188	2020-01-06	117,796,680	-27,500	16.1411	729,792,904	2019-12-31
1189	2020-01-03	117,824,180	32,907	16.1449	729,792,904	2019-12-31
1190	2020-01-02	117,791,273	10,000	16.1404	729,792,904	2019-12-31
1191	2019-12-31	117,781,273	0	16.1390	729,792,904	2019-12-31
1192	2019-12-30	117,781,273	-80,000	16.1390	729,792,904	2019-12-27
1193	2019-12-27	117,861,273	-60,850	16.1500	729,792,904	2019-12-27
1194	2019-12-24	117,922,123	0	16.1839	728,638,529	2019-12-10
1195	2019-12-23	117,922,123	-20,656	16.1839	728,638,529	2019-12-10
1196	2019-12-20	117,942,779	509,938	16.1867	728,638,529	2019-12-10
1197	2019-12-19	117,432,841	-130,000	16.1167	728,638,529	2019-12-10
1198	2019-12-18	117,562,841	28,500	16.1346	728,638,529	2019-12-10
1199	2019-12-17	117,534,341	0	16.1307	728,638,529	2019-12-10
1200	2019-12-16	117,534,341	-29,125	16.1307	728,638,529	2019-12-10
1201	2019-12-13	117,563,466	78,719	16.1347	728,638,529	2019-12-10
1202	2019-12-12	117,484,747	943,438	16.1239	728,638,529	2019-12-10
1203	2019-12-11	116,541,309	-1,487,795	15.9944	728,638,529	2019-12-10
1204	2019-12-10	118,029,104	-100,060	16.1986	728,638,529	2019-12-10
1205	2019-12-09	118,129,164	420,000	16.2314	727,781,029	2019-11-30
1206	2019-12-06	117,709,164	-73,125	16.1737	727,781,029	2019-11-30
1207	2019-12-05	117,782,289	-138,176	16.1838	727,781,029	2019-11-30
1208	2019-12-04	117,920,465	678,720	16.2027	727,781,029	2019-11-30
1209	2019-12-03	117,241,745	506,000	16.1095	727,781,029	2019-11-30
1210	2019-12-02	116,735,745	-399,915	16.0400	727,781,029	2019-11-30
1211	2019-11-29	117,135,660	396,250	16.0949	727,781,029	2019-11-28
1212	2019-11-28	116,739,410	354,518	16.0405	727,781,029	2019-11-28
1213	2019-11-27	116,384,892	-150,120	15.9976	727,515,029	2019-11-19
1214	2019-11-26	116,535,012	-21,745,000	16.0182	727,515,029	2019-11-19
1215	2019-11-25	138,280,012	-63,437	19.0072	727,515,029	2019-11-19
1216	2019-11-22	138,343,449	-5,044,283	19.0159	727,515,029	2019-11-19
1217	2019-11-21	143,387,732	-22,990,000	19.7092	727,515,029	2019-11-19
1218	2019-11-20	166,377,732	-2,466,280	22.8693	727,515,029	2019-11-19
1219	2019-11-19	168,844,012	-15,156	23.2083	727,515,029	2019-11-19
1220	2019-11-18	168,859,168	151,875	23.2445	726,447,029	2019-11-12
1221	2019-11-15	168,707,293	-70,000	23.2236	726,447,029	2019-11-12
1222	2019-11-14	168,777,293	80,000	23.2333	726,447,029	2019-11-12
1223	2019-11-13	168,697,293	-41,608	23.2222	726,447,029	2019-11-12
1224	2019-11-12	168,738,901	70,000	23.2280	726,447,029	2019-11-12
1225	2019-11-11	168,668,901	80,000	23.2622	725,078,029	2019-10-31
1226	2019-11-08	168,588,901	-12,500	23.2511	725,078,029	2019-10-31
1227	2019-11-07	168,601,401	1,197,375	23.2529	725,078,029	2019-10-31
1228	2019-11-06	167,404,026	1,370,312	23.0877	725,078,029	2019-10-31
1229	2019-11-05	166,033,714	-189,062	22.8987	725,078,029	2019-10-31
1230	2019-11-04	166,222,776	-50,000	22.9248	725,078,029	2019-10-31
1231	2019-11-01	166,272,776	-33,125	22.9317	725,078,029	2019-10-31
1232	2019-10-31	166,305,901	122,500	22.9363	725,078,029	2019-10-31
1233	2019-10-30	166,183,401	2,105,000	23.1203	718,776,925	2019-09-30
1234	2019-10-29	164,078,401	102,500	22.8274	718,776,925	2019-09-30
1235	2019-10-28	163,975,901	199,844	22.8132	718,776,925	2019-09-30
1236	2019-10-25	163,776,057	-20,000	22.7854	718,776,925	2019-09-30
1237	2019-10-24	163,796,057	-80,000	22.7882	718,776,925	2019-09-30
1238	2019-10-23	163,876,057	1,252,188	22.7993	718,776,925	2019-09-30
1239	2019-10-22	162,623,869	185,313	22.6251	718,776,925	2019-09-30
1240	2019-10-21	162,438,556	1,478,388	22.5993	718,776,925	2019-09-30
1241	2019-10-18	160,960,168	4,611,875	22.3936	718,776,925	2019-09-30
1242	2019-10-17	156,348,293	-250,625	21.7520	718,776,925	2019-09-30
1243	2019-10-16	156,598,918	87,157	21.7869	718,776,925	2019-09-30
1244	2019-10-15	156,511,761	60,625	21.7747	718,776,925	2019-09-30
1245	2019-10-14	156,451,136	-310,000	21.7663	718,776,925	2019-09-30
1246	2019-10-11	156,761,136	0	21.8094	718,776,925	2019-09-30
1247	2019-10-10	156,761,136	0	21.8094	718,776,925	2019-09-30
1248	2019-10-09	156,761,136	0	21.8094	718,776,925	2019-09-30
1249	2019-10-08	156,761,136	0	21.8094	718,776,925	2019-09-30
1250	2019-10-04	156,761,136	0	21.8094	718,776,925	2019-09-30
1251	2019-10-03	156,761,136	560,000	21.8094	718,776,925	2019-09-30
1252	2019-10-02	156,201,136	49,532	21.7315	718,776,925	2019-09-30
1253	2019-09-30	156,151,604	-10,031	21.7246	718,776,925	2019-09-30
1254	2019-09-27	156,161,635	80,625	32.5890	479,184,617	2019-08-31
1255	2019-09-26	156,081,010	30,000	32.5722	479,184,617	2019-08-31
1256	2019-09-25	156,051,010	53,750	32.5659	479,184,617	2019-08-31
1257	2019-09-24	155,997,260	1,040,000	32.5547	479,184,617	2019-08-31
1258	2019-09-23	154,957,260	1,480,007	32.3377	479,184,617	2019-08-31
1259	2019-09-20	153,477,253	465,000	32.0288	479,184,617	2019-08-31
1260	2019-09-19	153,012,253	613,000	31.9318	479,184,617	2019-08-31
1261	2019-09-18	152,399,253	-60,000	31.8039	479,184,617	2019-08-31
1262	2019-09-17	152,459,253	1,620,000	31.8164	479,184,617	2019-08-31
1263	2019-09-16	150,839,253	-120,000	31.4783	479,184,617	2019-08-31
1264	2019-09-13	150,959,253	-230,000	31.5034	479,184,617	2019-08-31
1265	2019-09-12	151,189,253	1,429,969	31.5514	479,184,617	2019-08-31
1266	2019-09-11	149,759,284	-86,250	31.2529	479,184,617	2019-08-31
1267	2019-09-10	149,845,534	19,696,315	31.2709	479,184,617	2019-08-31
1268	2019-09-09	130,149,219	-259,907	27.1606	479,184,617	2019-08-31
1269	2019-09-06	130,409,126	980,000	27.2148	479,184,617	2019-08-31
1270	2019-09-05	129,429,126	10,000	27.0103	479,184,617	2019-08-31
1271	2019-09-04	129,419,126	70,000	27.0082	479,184,617	2019-08-31
1272	2019-09-03	129,349,126	258,500	26.9936	479,184,617	2019-08-31
1273	2019-09-02	129,090,626	56,875	26.9396	479,184,617	2019-08-31
1274	2019-08-30	129,033,751	90,000	26.9278	479,184,617	2019-07-31
1275	2019-08-29	128,943,751	-525,000	26.9090	479,184,617	2019-07-31
1276	2019-08-28	129,468,751	0	27.0186	479,184,617	2019-07-31
1277	2019-08-27	129,468,751	-137,500	27.0186	479,184,617	2019-07-31
1278	2019-08-26	129,606,251	-60,000	27.0472	479,184,617	2019-07-31
1279	2019-08-23	129,666,251	367,500	27.0598	479,184,617	2019-07-31
1280	2019-08-22	129,298,751	58,782	26.9831	479,184,617	2019-07-31
1281	2019-08-21	129,239,969	-2,032,500	26.9708	479,184,617	2019-07-31
1282	2019-08-20	131,272,469	-312	27.3950	479,184,617	2019-07-31
1283	2019-08-19	131,272,781	-10,000	27.3950	479,184,617	2019-07-31
1284	2019-08-16	131,282,781	-26,250	27.3971	479,184,617	2019-07-31
1285	2019-08-15	131,309,031	-5,000	27.4026	479,184,617	2019-07-31
1286	2019-08-14	131,314,031	30,000	27.4036	479,184,617	2019-07-31
1287	2019-08-13	131,284,031	-70,000	27.3974	479,184,617	2019-07-31
1288	2019-08-12	131,354,031	237,500	27.4120	479,184,617	2019-07-31
1289	2019-08-09	131,116,531	-40,000	27.3624	479,184,617	2019-07-31
1290	2019-08-08	131,156,531	210,000	27.3708	479,184,617	2019-07-31
1291	2019-08-07	130,946,531	-20,000	27.3269	479,184,617	2019-07-31
1292	2019-08-06	130,966,531	20,000	27.3311	479,184,617	2019-07-31
1293	2019-08-05	130,946,531	0	27.3269	479,184,617	2019-07-31
1294	2019-08-02	130,946,531	-117,500	27.3269	479,184,617	2019-07-31
1295	2019-08-01	131,064,031	5,005	27.3515	479,184,617	2019-07-31
1296	2019-07-31	131,059,026	-35,000	27.3504	479,184,617	2019-07-31
1297	2019-07-30	131,094,026	-60,000	27.3577	479,184,617	2019-06-30
1298	2019-07-29	131,154,026	20,000	27.3702	479,184,617	2019-06-30
1299	2019-07-26	131,134,026	0	27.3661	479,184,617	2019-06-30
1300	2019-07-25	131,134,026	-50,000	27.3661	479,184,617	2019-06-30
1301	2019-07-24	131,184,026	0	27.3765	479,184,617	2019-06-30
1302	2019-07-23	131,184,026	9,125	27.3765	479,184,617	2019-06-30
1303	2019-07-22	131,174,901	10,000	27.3746	479,184,617	2019-06-30
1304	2019-07-19	131,164,901	-289,937	27.3725	479,184,617	2019-06-30
1305	2019-07-18	131,454,838	350,500	27.4330	479,184,617	2019-06-30
1306	2019-07-17	131,104,338	20,000	27.3599	479,184,617	2019-06-30
1307	2019-07-16	131,084,338	-1,545,000	27.3557	479,184,617	2019-06-30
1308	2019-07-15	132,629,338	-813,562	27.6781	479,184,617	2019-06-30
1309	2019-07-12	133,442,900	-1,362,031	27.8479	479,184,617	2019-06-30
1310	2019-07-11	134,804,931	90,000	28.1321	479,184,617	2019-06-30
1311	2019-07-10	134,714,931	975,000	28.1134	479,184,617	2019-06-30
1312	2019-07-09	133,739,931	-50,000	27.9099	479,184,617	2019-06-30
1313	2019-07-08	133,789,931	-1,366,250	27.9203	479,184,617	2019-06-30
1314	2019-07-05	135,156,181	389,500	28.2055	479,184,617	2019-06-30
1315	2019-07-04	134,766,681	-453,375	28.1242	479,184,617	2019-06-30
1316	2019-07-03	135,220,056	110,000	28.2188	479,184,617	2019-06-30
1317	2019-07-02	135,110,056	140,000	28.1958	479,184,617	2019-06-30
1318	2019-06-28	134,970,056	10,000	28.1666	479,184,617	2019-05-31
1319	2019-06-27	134,960,056	-310,000	28.1645	479,184,617	2019-05-31
1320	2019-06-26	135,270,056	-55,937	28.2292	479,184,617	2019-05-31
1321	2019-06-25	135,325,993	-810,425	28.2409	479,184,617	2019-05-31
1322	2019-06-24	136,136,418	290,000	28.4100	479,184,617	2019-05-31
1323	2019-06-21	135,846,418	128,500	28.3495	479,184,617	2019-05-31
1324	2019-06-20	135,717,918	-155,000	28.3227	479,184,617	2019-05-31
1325	2019-06-19	135,872,918	-20,000	28.3550	479,184,617	2019-05-31
1326	2019-06-18	135,892,918	40,000	28.3592	479,184,617	2019-05-31
1327	2019-06-17	135,852,918	0	28.3509	479,184,617	2019-05-31
1328	2019-06-14	135,852,918	-5,000	28.3509	479,184,617	2019-05-31
1329	2019-06-13	135,857,918	-15,000	28.3519	479,184,617	2019-05-31
1330	2019-06-12	135,872,918	160,000	28.3550	479,184,617	2019-05-31
1331	2019-06-11	135,712,918	0	28.3216	479,184,617	2019-05-31
1332	2019-06-10	135,712,918	-10,000	28.3216	479,184,617	2019-05-31
1333	2019-06-06	135,722,918	-70,500	28.3237	479,184,617	2019-05-31
1334	2019-06-05	135,793,418	-140,000	28.3384	479,184,617	2019-05-31
1335	2019-06-04	135,933,418	4,375	28.3677	479,184,617	2019-05-31
1336	2019-06-03	135,929,043	-50,000	28.3667	479,184,617	2019-05-31
1337	2019-05-31	135,979,043	57,500	28.3772	479,184,617	2019-05-31
1338	2019-05-30	135,921,543	-120,000	28.3652	479,184,617	2019-04-30
1339	2019-05-29	136,041,543	-190,000	28.3902	479,184,617	2019-04-30
1340	2019-05-28	136,231,543	-260,000	28.4299	479,184,617	2019-04-30
1341	2019-05-27	136,491,543	10,000	28.4841	479,184,617	2019-04-30
1342	2019-05-24	136,481,543	-872,968	28.4820	479,184,617	2019-04-30
1343	2019-05-23	137,354,511	0	28.6642	479,184,617	2019-04-30
1344	2019-05-22	137,354,511	-312	28.6642	479,184,617	2019-04-30
1345	2019-05-21	137,354,823	3,000	28.6643	479,184,617	2019-04-30
1346	2019-05-20	137,351,823	0	28.6637	479,184,617	2019-04-30
1347	2019-05-17	137,351,823	-150,000	28.6637	479,184,617	2019-04-30
1348	2019-05-16	137,501,823	-212,500	28.6950	479,184,617	2019-04-30
1349	2019-05-15	137,714,323	-40,000	28.7393	479,184,617	2019-04-30
1350	2019-05-14	137,754,323	30,000	28.7477	479,184,617	2019-04-30
1351	2019-05-10	137,724,323	-15,000	28.7414	479,184,617	2019-04-30
1352	2019-05-09	137,739,323	-225,000	28.7445	479,184,617	2019-04-30
1353	2019-05-08	137,964,323	0	28.7915	479,184,617	2019-04-30
1354	2019-05-07	137,964,323	0	28.7915	479,184,617	2019-04-30
1355	2019-05-06	137,964,323	0	28.7915	479,184,617	2019-04-30
1356	2019-05-03	137,964,323	-60,000	28.7915	479,184,617	2019-04-30
1357	2019-05-02	138,024,323	-7,500	28.8040	479,184,617	2019-04-30
1358	2019-04-30	138,031,823	-17,500	28.8056	479,184,617	2019-04-30
1359	2019-04-29	138,049,323	-30,000	28.8092	479,184,617	2019-03-31
1360	2019-04-26	138,079,323	106,500	28.8155	479,184,617	2019-03-31
1361	2019-04-25	137,972,823	40,000	28.7932	479,184,617	2019-03-31
1362	2019-04-24	137,932,823	120,500	28.7849	479,184,617	2019-03-31
1363	2019-04-23	137,812,323	20,000	28.7598	479,184,617	2019-03-31
1364	2019-04-18	137,792,323	134,813	28.7556	479,184,617	2019-03-31
1365	2019-04-17	137,657,510	272,188	28.7274	479,184,617	2019-03-31
1366	2019-04-16	137,385,322	49,844	28.6706	479,184,617	2019-03-31
1367	2019-04-15	137,335,478	0	28.6602	479,184,617	2019-03-31
1368	2019-04-12	137,335,478	-90,062	28.6602	479,184,617	2019-03-31
1369	2019-04-11	137,425,540	-50,625	28.6790	479,184,617	2019-03-31
1370	2019-04-10	137,476,165	107,500	28.6896	479,184,617	2019-03-31
1371	2019-04-09	137,368,665	360,000	28.6672	479,184,617	2019-03-31
1372	2019-04-08	137,008,665	-130,000	28.5920	479,184,617	2019-03-31
1373	2019-04-04	137,138,665	-60,000	28.6192	479,184,617	2019-03-31
1374	2019-04-03	137,198,665	80,000	28.6317	479,184,617	2019-03-31
1375	2019-04-02	137,118,665	-400,937	28.6150	479,184,617	2019-03-31
1376	2019-04-01	137,519,602	324,000	28.6987	479,184,617	2019-03-31
1377	2019-03-29	137,195,602	127,500	28.6311	479,184,617	2019-02-28
1378	2019-03-28	137,068,102	-210,000	28.6044	479,184,617	2019-02-28
1379	2019-03-27	137,278,102	377,500	28.6483	479,184,617	2019-02-28
1380	2019-03-26	136,900,602	-12,500	28.5695	479,184,617	2019-02-28
1381	2019-03-25	136,913,102	350,000	28.5721	479,184,617	2019-02-28
1382	2019-03-22	136,563,102	440,000	28.4991	479,184,617	2019-02-28
1383	2019-03-21	136,123,102	-150,000	28.4072	479,184,617	2019-02-28
1384	2019-03-20	136,273,102	-411,250	28.4385	479,184,617	2019-02-28
1385	2019-03-19	136,684,352	-622,500	28.5244	479,184,617	2019-02-28
1386	2019-03-18	137,306,852	-1,622,500	28.6543	479,184,617	2019-02-28
1387	2019-03-15	138,929,352	-257,562	28.9929	479,184,617	2019-02-28
1388	2019-03-14	139,186,914	-30,000	29.0466	479,184,617	2019-02-28
1389	2019-03-13	139,216,914	-184,687	29.0529	479,184,617	2019-02-28
1390	2019-03-12	139,401,601	-30,000	29.0914	479,184,617	2019-02-28
1391	2019-03-11	139,431,601	-55,000	29.0977	479,184,617	2019-02-28
1392	2019-03-08	139,486,601	475,000	29.1092	479,184,617	2019-02-28
1393	2019-03-07	139,011,601	167,500	29.0100	479,184,617	2019-02-28
1394	2019-03-06	138,844,101	-62	28.9751	479,184,617	2019-02-28
1395	2019-03-05	138,844,163	-200,000	28.9751	479,184,617	2019-02-28
1396	2019-03-04	139,044,163	40,000	29.0168	479,184,617	2019-02-28
1397	2019-03-01	139,004,163	51,563	29.0085	479,184,617	2019-02-28
1398	2019-02-28	138,952,600	50,000	28.9977	479,184,617	2019-02-28
1399	2019-02-27	138,902,600	17,500	28.9873	479,184,617	2019-01-31
1400	2019-02-26	138,885,100	0	28.9836	479,184,617	2019-01-31
1401	2019-02-25	138,885,100	-8,125	28.9836	479,184,617	2019-01-31
1402	2019-02-22	138,893,225	2,188	28.9853	479,184,617	2019-01-31
1403	2019-02-21	138,891,037	10,000	28.9849	479,184,617	2019-01-31
1404	2019-02-20	138,881,037	-206,250	28.9828	479,184,617	2019-01-31
1405	2019-02-19	139,087,287	-355,000	29.0258	479,184,617	2019-01-31
1406	2019-02-18	139,442,287	-180,000	29.0999	479,184,617	2019-01-31
1407	2019-02-15	139,622,287	-33,750	29.1375	479,184,617	2019-01-31
1408	2019-02-14	139,656,037	-240,000	29.1445	479,184,617	2019-01-31
1409	2019-02-13	139,896,037	-10,000	29.1946	479,184,617	2019-01-31
1410	2019-02-12	139,906,037	60,000	29.1967	479,184,617	2019-01-31
1411	2019-02-11	139,846,037	-416,250	29.1842	479,184,617	2019-01-31
1412	2019-02-08	140,262,287	-577,500	29.2710	479,184,617	2019-01-31
1413	2019-02-04	140,839,787	0	29.3916	479,184,617	2019-01-31
1414	2019-02-01	140,839,787	-5,000	29.3916	479,184,617	2019-01-31
1415	2019-01-31	140,844,787	-10,000	29.3926	479,184,617	2019-01-31
1416	2019-01-30	140,854,787	0	29.3947	479,184,617	2018-12-31
1417	2019-01-29	140,854,787	0	29.3947	479,184,617	2018-12-31
1418	2019-01-28	140,854,787	-10,000	29.3947	479,184,617	2018-12-31
1419	2019-01-25	140,864,787	-45,060	29.3968	479,184,617	2018-12-31
1420	2019-01-24	140,909,847	10,000	29.4062	479,184,617	2018-12-31
1421	2019-01-23	140,899,847	-15,000	29.4041	479,184,617	2018-12-31
1422	2019-01-22	140,914,847	-20,000	29.4072	479,184,617	2018-12-31
1423	2019-01-21	140,934,847	-90,062	29.4114	479,184,617	2018-12-31
1424	2019-01-18	141,024,909	-15,000	29.4302	479,184,617	2018-12-31
1425	2019-01-17	141,039,909	-4,375	29.4333	479,184,617	2018-12-31
1426	2019-01-16	141,044,284	-24,375	29.4342	479,184,617	2018-12-31
1427	2019-01-15	141,068,659	0	29.4393	479,184,617	2018-12-31
1428	2019-01-14	141,068,659	20,000	29.4393	479,184,617	2018-12-31
1429	2019-01-11	141,048,659	-10,000	29.4351	479,184,617	2018-12-31
1430	2019-01-10	141,058,659	10,000	29.4372	479,184,617	2018-12-31
1431	2019-01-09	141,048,659	-55,000	29.4351	479,184,617	2018-12-31
1432	2019-01-08	141,103,659	-30,000	29.4466	479,184,617	2018-12-31
1433	2019-01-07	141,133,659	-20,000	29.4529	479,184,617	2018-12-31
1434	2019-01-04	141,153,659	0	29.4571	479,184,617	2018-12-31
1435	2019-01-03	141,153,659	-11,625	29.4571	479,184,617	2018-12-31
1436	2019-01-02	141,165,284	40,000	29.4595	479,184,617	2018-12-31
1437	2018-12-31	141,125,284	0	29.4511	479,184,617	2018-12-31
1438	2018-12-28	141,125,284	-132,000	29.4511	479,184,617	2018-11-30
1439	2018-12-27	141,257,284	0	29.4787	479,184,617	2018-11-30
1440	2018-12-24	141,257,284	0	29.4787	479,184,617	2018-11-30
1441	2018-12-21	141,257,284	-260,000	29.4787	479,184,617	2018-11-30
1442	2018-12-20	141,517,284	-50,000	29.5329	479,184,617	2018-11-30
1443	2018-12-19	141,567,284	-10,000	29.5434	479,184,617	2018-11-30
1444	2018-12-18	141,577,284	-9,940	29.5455	479,184,617	2018-11-30
1445	2018-12-17	141,587,224	-190,000	29.5475	479,184,617	2018-11-30
1446	2018-12-14	141,777,224	-25,000	29.5872	479,184,617	2018-11-30
1447	2018-12-13	141,802,224	-120,000	29.5924	479,184,617	2018-11-30
1448	2018-12-12	141,922,224	0	29.6174	479,184,617	2018-11-30
1449	2018-12-11	141,922,224	0	29.6174	479,184,617	2018-11-30
1450	2018-12-10	141,922,224	4,000	29.6174	479,184,617	2018-11-30
1451	2018-12-07	141,918,224	-20,000	29.6166	479,184,617	2018-11-30
1452	2018-12-06	141,938,224	0	29.6208	479,184,617	2018-11-30
1453	2018-12-05	141,938,224	-170,000	29.6208	479,184,617	2018-11-30
1454	2018-12-04	142,108,224	-120,000	29.6563	479,184,617	2018-11-30
1455	2018-12-03	142,228,224	0	29.6813	479,184,617	2018-11-30
1456	2018-11-30	142,228,224	-650,000	29.6813	479,184,617	2018-11-30
1457	2018-11-29	142,878,224	-6,250	29.8169	479,184,617	2018-10-31
1458	2018-11-28	142,884,474	120,000	29.8183	479,184,617	2018-10-31
1459	2018-11-27	142,764,474	0	29.7932	479,184,617	2018-10-31
1460	2018-11-26	142,764,474	40,000	29.7932	479,184,617	2018-10-31
1461	2018-11-23	142,724,474	20,000	29.7849	479,184,617	2018-10-31
1462	2018-11-22	142,704,474	-260,000	29.7807	479,184,617	2018-10-31
1463	2018-11-21	142,964,474	-890,000	29.8349	479,184,617	2018-10-31
1464	2018-11-20	143,854,474	0	30.0207	479,184,617	2018-10-31
1465	2018-11-19	143,854,474	0	30.0207	479,184,617	2018-10-31
1466	2018-11-16	143,854,474	-28,046	30.0207	479,184,617	2018-10-31
1467	2018-11-15	143,882,520	-7,000,000	30.0265	479,184,617	2018-10-31
1468	2018-11-14	150,882,520	-50,000	31.4873	479,184,617	2018-10-31
1469	2018-11-13	150,932,520	10,000	31.4978	479,184,617	2018-10-31
1470	2018-11-12	150,922,520	30,000	31.4957	479,184,617	2018-10-31
1471	2018-11-09	150,892,520	-20,000	31.4894	479,184,617	2018-10-31
1472	2018-11-08	150,912,520	-20,000	31.4936	479,184,617	2018-10-31
1473	2018-11-07	150,932,520	30,000	31.4978	479,184,617	2018-10-31
1474	2018-11-06	150,902,520	7,250	31.4915	479,184,617	2018-10-31
1475	2018-11-05	150,895,270	0	31.4900	479,184,617	2018-10-31
1476	2018-11-02	150,895,270	33,750	31.4900	479,184,617	2018-10-31
1477	2018-11-01	150,861,520	0	31.4830	479,184,617	2018-10-31
1478	2018-10-31	150,861,520	-35,000	31.4830	479,184,617	2018-10-31
1479	2018-10-30	150,896,520	-10,000	31.4903	479,184,617	2018-09-30
1480	2018-10-29	150,906,520	-400,000	31.4924	479,184,617	2018-09-30
1481	2018-10-26	151,306,520	-52,500	31.5758	479,184,617	2018-09-30
1482	2018-10-25	151,359,020	40,000	31.5868	479,184,617	2018-09-30
1483	2018-10-24	151,319,020	-90,000	31.5784	479,184,617	2018-09-30
1484	2018-10-23	151,409,020	-45,125	31.5972	479,184,617	2018-09-30
1485	2018-10-22	151,454,145	-5,000	31.6066	479,184,617	2018-09-30
1486	2018-10-19	151,459,145	-44,500	31.6077	479,184,617	2018-09-30
1487	2018-10-18	151,503,645	-35,000	31.6170	479,184,617	2018-09-30
1488	2018-10-16	151,538,645	-15,000	31.6243	479,184,617	2018-09-30
1489	2018-10-15	151,553,645	-5,062	31.6274	479,184,617	2018-09-30
1490	2018-10-12	151,558,707	-22,562	31.6285	479,184,617	2018-09-30
1491	2018-10-11	151,581,269	-1,405	31.6332	479,184,617	2018-09-30
1492	2018-10-10	151,582,674	-155,000	31.6335	479,184,617	2018-09-30
1493	2018-10-09	151,737,674	0	31.6658	479,184,617	2018-09-30
1494	2018-10-08	151,737,674	200,000	31.6658	479,184,617	2018-09-30
1495	2018-10-05	151,537,674	-40,000	31.6241	479,184,617	2018-09-30
1496	2018-10-04	151,577,674	-440,000	31.6324	479,184,617	2018-09-30
1497	2018-10-03	152,017,674	-630,000	31.7242	479,184,617	2018-09-30
1498	2018-10-02	152,647,674	520,000	31.8557	479,184,617	2018-09-30
1499	2018-09-28	152,127,674	-1,665,000	31.7472	479,184,617	2018-08-31
1500	2018-09-27	153,792,674	-7,500	32.0947	479,184,617	2018-08-31
1501	2018-09-26	153,800,174	-1,250	32.0962	479,184,617	2018-08-31
1502	2018-09-24	153,801,424	-50,000	32.0965	479,184,617	2018-08-31
1503	2018-09-21	153,851,424	90,000	32.1069	479,184,617	2018-08-31
1504	2018-09-20	153,761,424	-20,000	32.0881	479,184,617	2018-08-31
1505	2018-09-19	153,781,424	40,000	32.0923	479,184,617	2018-08-31
1506	2018-09-18	153,741,424	-12,500	32.0840	479,184,617	2018-08-31
1507	2018-09-17	153,753,924	-10,000	32.0866	479,184,617	2018-08-31
1508	2018-09-14	153,763,924	-47,500	32.0887	479,184,617	2018-08-31
1509	2018-09-13	153,811,424	-35,000	32.0986	479,184,617	2018-08-31
1510	2018-09-12	153,846,424	-15,000	32.1059	479,184,617	2018-08-31
1511	2018-09-11	153,861,424	-70,000	32.1090	479,184,617	2018-08-31
1512	2018-09-10	153,931,424	6,813	32.1236	479,184,617	2018-08-31
1513	2018-09-07	153,924,611	0	32.1222	479,184,617	2018-08-31
1514	2018-09-06	153,924,611	0	32.1222	479,184,617	2018-08-31
1515	2018-09-05	153,924,611	-300,000	32.1222	479,184,617	2018-08-31
1516	2018-09-04	154,224,611	160,000	32.1848	479,184,617	2018-08-31
1517	2018-09-03	154,064,611	0	32.1514	479,184,617	2018-08-31
1518	2018-08-31	154,064,611	180,000	32.1514	479,184,617	2018-08-31
1519	2018-08-30	153,884,611	29,063	32.1138	479,184,617	2018-07-31
1520	2018-08-29	153,855,548	-10,045	32.1078	479,184,617	2018-07-31
1521	2018-08-28	153,865,593	0	32.1099	479,184,617	2018-07-31
1522	2018-08-27	153,865,593	0	32.1099	479,184,617	2018-07-31
1523	2018-08-24	153,865,593	-16,187	32.1099	479,184,617	2018-07-31
1524	2018-08-23	153,881,780	-32,500	32.1133	479,184,617	2018-07-31
1525	2018-08-22	153,914,280	33,750	32.1200	479,184,617	2018-07-31
1526	2018-08-21	153,880,530	-61,250	32.1130	479,184,617	2018-07-31
1527	2018-08-20	153,941,780	130,000	32.1258	479,184,617	2018-07-31
1528	2018-08-17	153,811,780	-10,000	32.0986	479,184,617	2018-07-31
1529	2018-08-16	153,821,780	8,746	32.1007	479,184,617	2018-07-31
1530	2018-08-15	153,813,034	-15,000	32.0989	479,184,617	2018-07-31
1531	2018-08-14	153,828,034	102,500	32.1020	479,184,617	2018-07-31
1532	2018-08-13	153,725,534	5,000	32.0806	479,184,617	2018-07-31
1533	2018-08-10	153,720,534	121,250	32.0796	479,184,617	2018-07-31
1534	2018-08-09	153,599,284	-100,000	32.0543	479,184,617	2018-07-31
1535	2018-08-08	153,699,284	-3,558	32.0752	479,184,617	2018-07-31
1536	2018-08-07	153,702,842	290,985	32.0759	479,184,617	2018-07-31
1537	2018-08-06	153,411,857	160,000	32.0152	479,184,617	2018-07-31
1538	2018-08-03	153,251,857	355,000	31.9818	479,184,617	2018-07-31
1539	2018-08-02	152,896,857	432,500	31.9077	479,184,617	2018-07-31
1540	2018-08-01	152,464,357	976,647	31.8175	479,184,617	2018-07-31
1541	2018-07-31	151,487,710	-212,500	31.6136	479,184,617	2018-07-31
1542	2018-07-30	151,700,210	140,000	31.6580	479,184,617	2018-07-26
1543	2018-07-27	151,560,210	-1,335,296,711	31.6288	479,184,617	2018-07-26
1544	2018-07-26	1,486,856,921	-1,174,997	310.2890	479,184,617	2018-07-26
1545	2018-07-25	1,488,031,918	230,000	31.0534	4,791,846,176	2018-06-30
1546	2018-07-24	1,487,801,918	50,000	31.0486	4,791,846,176	2018-06-30
1547	2018-07-23	1,487,751,918	4,100,000	31.0476	4,791,846,176	2018-06-30
1548	2018-07-20	1,483,651,918	50,000	30.9620	4,791,846,176	2018-06-30
1549	2018-07-19	1,483,601,918	1,900,000	30.9610	4,791,846,176	2018-06-30
1550	2018-07-18	1,481,701,918	-3,300,000	30.9213	4,791,846,176	2018-06-30
1551	2018-07-17	1,485,001,918	7,025,000	30.9902	4,791,846,176	2018-06-30
1552	2018-07-16	1,477,976,918	-1,050,000	30.8436	4,791,846,176	2018-06-30
1553	2018-07-13	1,479,026,918	-100,000	30.8655	4,791,846,176	2018-06-30
1554	2018-07-12	1,479,126,918	-175,000	30.8676	4,791,846,176	2018-06-30
1555	2018-07-11	1,479,301,918	175,000	30.8712	4,791,846,176	2018-06-30
1556	2018-07-10	1,479,126,918	175,000	30.8676	4,791,846,176	2018-06-30
1557	2018-07-09	1,478,951,918	-525,000	30.8639	4,791,846,176	2018-06-30
1558	2018-07-06	1,479,476,918	2,550,000	30.8749	4,791,846,176	2018-06-30
1559	2018-07-05	1,476,926,918	6,419,375	30.8217	4,791,846,176	2018-06-30
1560	2018-07-04	1,470,507,543	1,325,000	30.6877	4,791,846,176	2018-06-30
1561	2018-07-03	1,469,182,543	-11,050,000	30.6601	4,791,846,176	2018-06-30
1562	2018-06-29	1,480,232,543	1,826,563	30.8907	4,791,846,176	2018-05-31
1563	2018-06-28	1,478,405,980	-1,225,000	30.8525	4,791,846,176	2018-05-31
1564	2018-06-27	1,479,630,980	-900,000	30.8781	4,791,846,176	2018-05-31
1565	2018-06-26	1,480,530,980	950,000	30.8969	4,791,846,176	2018-05-31
1566	2018-06-25	1,479,580,980	653,125	30.8771	4,791,846,176	2018-05-31
1567	2018-06-22	1,478,927,855	-25,000	30.8634	4,791,846,176	2018-05-31
1568	2018-06-21	1,478,952,855	-850,000	30.8639	4,791,846,176	2018-05-31
1569	2018-06-20	1,479,802,855	650,000	30.8817	4,791,846,176	2018-05-31
1570	2018-06-19	1,479,152,855	-4,953,125	30.8681	4,791,846,176	2018-05-31
1571	2018-06-15	1,484,105,980	-175,000	30.9715	4,791,846,176	2018-05-31
1572	2018-06-14	1,484,280,980	100,000	30.9751	4,791,846,176	2018-05-31
1573	2018-06-13	1,484,180,980	-1,450,000	30.9731	4,791,846,176	2018-05-31
1574	2018-06-12	1,485,630,980	50,000	31.0033	4,791,846,176	2018-05-31
1575	2018-06-11	1,485,580,980	-1,075,000	31.0023	4,791,846,176	2018-05-31
1576	2018-06-08	1,486,655,980	-800,000	31.0247	4,791,846,176	2018-05-31
1577	2018-06-07	1,487,455,980	-1,050,000	31.0414	4,791,846,176	2018-05-31
1578	2018-06-06	1,488,505,980	-300,000	31.0633	4,791,846,176	2018-05-31
1579	2018-06-05	1,488,805,980	-1,000,000	31.0696	4,791,846,176	2018-05-31
1580	2018-06-04	1,489,805,980	-6,250	31.0904	4,791,846,176	2018-05-31
1581	2018-06-01	1,489,812,230	0	31.0906	4,791,846,176	2018-05-31
1582	2018-05-31	1,489,812,230	-1,025,000	31.0906	4,791,846,176	2018-05-31
1583	2018-05-30	1,490,837,230	-1,900,000	31.1120	4,791,846,176	2018-05-14
1584	2018-05-29	1,492,737,230	244,775,000	31.1516	4,791,846,176	2018-05-14
1585	2018-05-28	1,247,962,230	-2,755,000	26.0435	4,791,846,176	2018-05-14
1586	2018-05-25	1,250,717,230	12,675,000	26.1009	4,791,846,176	2018-05-14
1587	2018-05-24	1,238,042,230	1,154,503	25.8364	4,791,846,176	2018-05-14
1588	2018-05-23	1,236,887,727	390,625	25.8123	4,791,846,176	2018-05-14
1589	2018-05-21	1,236,497,102	-162,250	25.8042	4,791,846,176	2018-05-14
1590	2018-05-18	1,236,659,352	-797,500	25.8076	4,791,846,176	2018-05-14
1591	2018-05-17	1,237,456,852	50,000	25.8242	4,791,846,176	2018-05-14
1592	2018-05-16	1,237,406,852	-80,000	25.8232	4,791,846,176	2018-05-14
1593	2018-05-15	1,237,486,852	-575,000	25.8248	4,791,846,176	2018-05-14
1594	2018-05-14	1,238,061,852	-1,037,500	25.8368	4,791,846,176	2018-05-14
1595	2018-05-11	1,239,099,352	-127,187	25.8624	4,791,121,923	2018-04-30
1596	2018-05-10	1,239,226,539	-1,726,875	25.8651	4,791,121,923	2018-04-30
1597	2018-05-09	1,240,953,414	2,275,000	25.9011	4,791,121,923	2018-04-30
1598	2018-05-08	1,238,678,414	1,750,000	25.8536	4,791,121,923	2018-04-30
1599	2018-05-07	1,236,928,414	-1,775,000	25.8171	4,791,121,923	2018-04-30
1600	2018-05-04	1,238,703,414	175,000	25.8541	4,791,121,923	2018-04-30
1601	2018-05-03	1,238,528,414	-50,000	25.8505	4,791,121,923	2018-04-30
1602	2018-05-02	1,238,578,414	4,475,000	25.8515	4,791,121,923	2018-04-30
1603	2018-04-30	1,234,103,414	-3,575,000	25.7581	4,791,121,923	2018-04-30
1604	2018-04-27	1,237,678,414	4,900,000	25.8327	4,791,121,923	2018-04-24
1605	2018-04-26	1,232,778,414	2,000,000	25.7305	4,791,121,923	2018-04-24
1606	2018-04-25	1,230,778,414	1,350,000	25.6887	4,791,121,923	2018-04-24
1607	2018-04-24	1,229,428,414	3,275,000	25.6606	4,791,121,923	2018-04-24
1608	2018-04-23	1,226,153,414	5,025,000	25.5938	4,790,823,423	2018-03-31
1609	2018-04-20	1,221,128,414	-1,100,000	25.4889	4,790,823,423	2018-03-31
1610	2018-04-19	1,222,228,414	-1,525,000	25.5119	4,790,823,423	2018-03-31
1611	2018-04-18	1,223,753,414	-575,000	25.5437	4,790,823,423	2018-03-31
1612	2018-04-17	1,224,328,414	-100,000	25.5557	4,790,823,423	2018-03-31
1613	2018-04-16	1,224,428,414	4,700,000	25.5578	4,790,823,423	2018-03-31
1614	2018-04-13	1,219,728,414	1,220,313	25.4597	4,790,823,423	2018-03-31
1615	2018-04-12	1,218,508,101	-1,240,625	25.4342	4,790,823,423	2018-03-31
1616	2018-04-11	1,219,748,726	-2,175,000	25.4601	4,790,823,423	2018-03-31
1617	2018-04-10	1,221,923,726	210,938	25.5055	4,790,823,423	2018-03-31
1618	2018-04-09	1,221,712,788	120,000	25.5011	4,790,823,423	2018-03-31
1619	2018-04-06	1,221,592,788	-875,000	25.4986	4,790,823,423	2018-03-31
1620	2018-04-04	1,222,467,788	-1,075,000	25.5169	4,790,823,423	2018-03-31
1621	2018-04-03	1,223,542,788	-1,625,000	25.5393	4,790,823,423	2018-03-31
1622	2018-03-29	1,225,167,788	-1,200,000	25.5732	4,790,823,423	2018-02-28
1623	2018-03-28	1,226,367,788	-300,000	25.5983	4,790,823,423	2018-02-28
1624	2018-03-27	1,226,667,788	-900,000	25.6045	4,790,823,423	2018-02-28
1625	2018-03-26	1,227,567,788	2,375,000	25.6233	4,790,823,423	2018-02-28
1626	2018-03-23	1,225,192,788	1,162,500	25.5737	4,790,823,423	2018-02-28
1627	2018-03-22	1,224,030,288	-105,859	25.5495	4,790,823,423	2018-02-28
1628	2018-03-21	1,224,136,147	-2,650,000	25.5517	4,790,823,423	2018-02-28
1629	2018-03-20	1,226,786,147	575,000	25.6070	4,790,823,423	2018-02-28
1630	2018-03-19	1,226,211,147	1,025,000	25.5950	4,790,823,423	2018-02-28
1631	2018-03-16	1,225,186,147	-2,075,000	25.5736	4,790,823,423	2018-02-28
1632	2018-03-15	1,227,261,147	-875,000	25.6169	4,790,823,423	2018-02-28
1633	2018-03-14	1,228,136,147	-825,000	25.6352	4,790,823,423	2018-02-28
1634	2018-03-13	1,228,961,147	-1,320,000	25.6524	4,790,823,423	2018-02-28
1635	2018-03-12	1,230,281,147	-150,000	25.6800	4,790,823,423	2018-02-28
1636	2018-03-09	1,230,431,147	-6,637,500	25.6831	4,790,823,423	2018-02-28
1637	2018-03-08	1,237,068,647	-200,000	25.8216	4,790,823,423	2018-02-28
1638	2018-03-07	1,237,268,647	-100,000	25.8258	4,790,823,423	2018-02-28
1639	2018-03-06	1,237,368,647	-103,125	25.8279	4,790,823,423	2018-02-28
1640	2018-03-05	1,237,471,772	-81,250	25.8300	4,790,823,423	2018-02-28
1641	2018-03-02	1,237,553,022	-900,000	25.8317	4,790,823,423	2018-02-28
1642	2018-03-01	1,238,453,022	545,625	25.8505	4,790,823,423	2018-02-28
1643	2018-02-28	1,237,907,397	250,000	25.8391	4,790,823,423	2018-02-28
1644	2018-02-27	1,237,657,397	-475,000	25.8339	4,790,823,423	2018-02-13
1645	2018-02-26	1,238,132,397	-2,675,000	25.8438	4,790,823,423	2018-02-13
1646	2018-02-23	1,240,807,397	0	25.8997	4,790,823,423	2018-02-13
1647	2018-02-22	1,240,807,397	137,500	25.8997	4,790,823,423	2018-02-13
1648	2018-02-21	1,240,669,897	-425,312	25.8968	4,790,823,423	2018-02-13
1649	2018-02-20	1,241,095,209	250,000	25.9057	4,790,823,423	2018-02-13
1650	2018-02-15	1,240,845,209	0	25.9005	4,790,823,423	2018-02-13
1651	2018-02-14	1,240,845,209	-828,125	25.9005	4,790,823,423	2018-02-13
1652	2018-02-13	1,241,673,334	-225,000	25.9177	4,790,823,423	2018-02-13
1653	2018-02-12	1,241,898,334	1,300,000	25.9224	4,790,823,420	2018-01-31
1654	2018-02-09	1,240,598,334	3,425,000	25.8953	4,790,823,420	2018-01-31
1655	2018-02-08	1,237,173,334	5,800,000	25.8238	4,790,823,420	2018-01-31
1656	2018-02-07	1,231,373,334	1,250,000	25.7027	4,790,823,420	2018-01-31
1657	2018-02-06	1,230,123,334	887,188	25.6767	4,790,823,420	2018-01-31
1658	2018-02-05	1,229,236,146	1,675,000	25.6581	4,790,823,420	2018-01-31
1659	2018-02-02	1,227,561,146	4,600,000	25.6232	4,790,823,420	2018-01-31
1660	2018-02-01	1,222,961,146	-903,125	25.5272	4,790,823,420	2018-01-31
1661	2018-01-31	1,223,864,271	6,075,000	25.5460	4,790,823,420	2018-01-31
1662	2018-01-30	1,217,789,271	-1,950,625	25.4192	4,790,823,420	2017-12-31
1663	2018-01-29	1,219,739,896	-400,000	25.4599	4,790,823,420	2017-12-31
1664	2018-01-26	1,220,139,896	1,507,500	25.4683	4,790,823,420	2017-12-31
1665	2018-01-25	1,218,632,396	1,370,938	25.4368	4,790,823,420	2017-12-31
1666	2018-01-24	1,217,261,458	-1,925,000	25.4082	4,790,823,420	2017-12-31
1667	2018-01-23	1,219,186,458	1,175,000	25.4484	4,790,823,420	2017-12-31
1668	2018-01-22	1,218,011,458	-3,287,500	25.4238	4,790,823,420	2017-12-31
1669	2018-01-19	1,221,298,958	16,150,000	25.4925	4,790,823,420	2017-12-31
1670	2018-01-18	1,205,148,958	-1,875,680	25.1554	4,790,823,420	2017-12-31
1671	2018-01-17	1,207,024,638	-5,500,000	25.1945	4,790,823,420	2017-12-31
1672	2018-01-16	1,212,524,638	2,348,125	25.3093	4,790,823,420	2017-12-31
1673	2018-01-15	1,210,176,513	-150,000	25.2603	4,790,823,420	2017-12-31
1674	2018-01-12	1,210,326,513	-526,250	25.2634	4,790,823,420	2017-12-31
1675	2018-01-11	1,210,852,763	-4,075,000	25.2744	4,790,823,420	2017-12-31
1676	2018-01-10	1,214,927,763	-3,100,000	25.3595	4,790,823,420	2017-12-31
1677	2018-01-09	1,218,027,763	950,000	25.4242	4,790,823,420	2017-12-31
1678	2018-01-08	1,217,077,763	1,750,000	25.4044	4,790,823,420	2017-12-31
1679	2018-01-05	1,215,327,763	-1,114,687	25.3678	4,790,823,420	2017-12-31
1680	2018-01-04	1,216,442,450	161,524	25.3911	4,790,823,420	2017-12-31
1681	2018-01-03	1,216,280,926	2,325,000	25.3877	4,790,823,420	2017-12-31
1682	2018-01-02	1,213,955,926	-75,000	25.3392	4,790,823,420	2017-12-31
1683	2017-12-29	1,214,030,926	1,950,000	25.3408	4,790,823,420	2017-11-30
1684	2017-12-28	1,212,080,926	125,000	25.3001	4,790,823,420	2017-11-30
1685	2017-12-27	1,211,955,926	-3,550,000	25.2974	4,790,823,420	2017-11-30
1686	2017-12-22	1,215,505,926	225,000	25.3715	4,790,823,420	2017-11-30
1687	2017-12-21	1,215,280,926	250,000	25.3668	4,790,823,420	2017-11-30
1688	2017-12-20	1,215,030,926	-450,000	25.3616	4,790,823,420	2017-11-30
1689	2017-12-19	1,215,480,926	371,875	25.3710	4,790,823,420	2017-11-30
1690	2017-12-18	1,215,109,051	0	25.3633	4,790,823,420	2017-11-30
1691	2017-12-15	1,215,109,051	-950,625	25.3633	4,790,823,420	2017-11-30
1692	2017-12-14	1,216,059,676	190,625	25.3831	4,790,823,420	2017-11-30
1693	2017-12-13	1,215,869,051	-1,425,000	25.3791	4,790,823,420	2017-11-30
1694	2017-12-12	1,217,294,051	170,313	25.4089	4,790,823,420	2017-11-30
1695	2017-12-11	1,217,123,738	-1,114,062	25.4053	4,790,823,420	2017-11-30
1696	2017-12-08	1,218,237,800	1,150,000	25.4286	4,790,823,420	2017-11-30
1697	2017-12-07	1,217,087,800	50,000	25.4046	4,790,823,420	2017-11-30
1698	2017-12-06	1,217,037,800	2,062,500	25.4035	4,790,823,420	2017-11-30
1699	2017-12-05	1,214,975,300	-200,000	25.3605	4,790,823,420	2017-11-30
1700	2017-12-04	1,215,175,300	1,900,000	25.3646	4,790,823,420	2017-11-30
1701	2017-12-01	1,213,275,300	1,945,313	25.3250	4,790,823,420	2017-11-30
1702	2017-11-30	1,211,329,987	1,171,875	25.2844	4,790,823,420	2017-11-30
1703	2017-11-29	1,210,158,112	-2,425,000	25.2599	4,790,823,420	2017-10-31
1704	2017-11-28	1,212,583,112	-2,875,000	25.3105	4,790,823,420	2017-10-31
1705	2017-11-27	1,215,458,112	5,906,250	25.3705	4,790,823,420	2017-10-31
1706	2017-11-24	1,209,551,862	714,063	25.2473	4,790,823,420	2017-10-31
1707	2017-11-23	1,208,837,799	-650,000	25.2324	4,790,823,420	2017-10-31
1708	2017-11-22	1,209,487,799	300,000	25.2459	4,790,823,420	2017-10-31
1709	2017-11-21	1,209,187,799	-1,629,297	25.2397	4,790,823,420	2017-10-31
1710	2017-11-20	1,210,817,096	-1,950,000	25.2737	4,790,823,420	2017-10-31
1711	2017-11-17	1,212,767,096	2,575,000	25.3144	4,790,823,420	2017-10-31
1712	2017-11-16	1,210,192,096	-1,725,000	25.2606	4,790,823,420	2017-10-31
1713	2017-11-15	1,211,917,096	-8,425,000	25.2966	4,790,823,420	2017-10-31
1714	2017-11-14	1,220,342,096	-925,000	25.4725	4,790,823,420	2017-10-31
1715	2017-11-13	1,221,267,096	3,550,000	25.4918	4,790,823,420	2017-10-31
1716	2017-11-10	1,217,717,096	-2,042,187	25.4177	4,790,823,420	2017-10-31
1717	2017-11-09	1,219,759,283	2,025,000	25.4603	4,790,823,420	2017-10-31
1718	2017-11-08	1,217,734,283	8,370,313	25.4181	4,790,823,420	2017-10-31
1719	2017-11-07	1,209,363,970	28,475,000	25.2433	4,790,823,420	2017-10-31
1720	2017-11-06	1,180,888,970	-5,445,000	24.6490	4,790,823,420	2017-10-31
1721	2017-11-03	1,186,333,970	212,702,500	24.7626	4,790,823,420	2017-10-31
1722	2017-11-02	973,631,470	151,050,000	20.3228	4,790,823,420	2017-10-31
1723	2017-11-01	822,581,470	-1,250,000	17.1699	4,790,823,420	2017-10-31
1724	2017-10-31	823,831,470	-575,000	17.1960	4,790,823,420	2017-10-31
1725	2017-10-30	824,406,470	1,499,375	17.2080	4,790,823,420	2017-09-30
1726	2017-10-27	822,907,095	2,800,000	17.1767	4,790,823,420	2017-09-30
1727	2017-10-26	820,107,095	-975,624	17.1183	4,790,823,420	2017-09-30
1728	2017-10-25	821,082,719	325,000	17.1387	4,790,823,420	2017-09-30
1729	2017-10-24	820,757,719	1,175,000	17.1319	4,790,823,420	2017-09-30
1730	2017-10-23	819,582,719	6,275,000	17.1073	4,790,823,420	2017-09-30
1731	2017-10-20	813,307,719	1,275,000	16.9764	4,790,823,420	2017-09-30
1732	2017-10-19	812,032,719	-387,500	16.9498	4,790,823,420	2017-09-30
1733	2017-10-18	812,420,219	1,800,000	16.9578	4,790,823,420	2017-09-30
1734	2017-10-17	810,620,219	12,250,000	16.9203	4,790,823,420	2017-09-30
1735	2017-10-16	798,370,219	3,450,000	16.6646	4,790,823,420	2017-09-30
1736	2017-10-13	794,920,219	5,175,000	16.5926	4,790,823,420	2017-09-30
1737	2017-10-12	789,745,219	-275,000	16.4845	4,790,823,420	2017-09-30
1738	2017-10-11	790,020,219	3,200,000	16.4903	4,790,823,420	2017-09-30
1739	2017-10-10	786,820,219	70,525	16.4235	4,790,823,420	2017-09-30
1740	2017-10-09	786,749,694	450,000	16.4220	4,790,823,420	2017-09-30
1741	2017-10-06	786,299,694	-1,250,000	16.4126	4,790,823,420	2017-09-30
1742	2017-10-04	787,549,694	350,000	16.4387	4,790,823,420	2017-09-30
1743	2017-10-03	787,199,694	1,325,000	16.4314	4,790,823,420	2017-09-30
1744	2017-09-29	785,874,694	2,900,000	16.4037	4,790,823,420	2017-08-31
1745	2017-09-28	782,974,694	500,000	16.3432	4,790,823,420	2017-08-31
1746	2017-09-27	782,474,694	-1,475,000	16.3328	4,790,823,420	2017-08-31
1747	2017-09-26	783,949,694	-575,000	16.3636	4,790,823,420	2017-08-31
1748	2017-09-25	784,524,694	-125,000	16.3756	4,790,823,420	2017-08-31
1749	2017-09-22	784,649,694	1,175,000	16.3782	4,790,823,420	2017-08-31
1750	2017-09-21	783,474,694	500,000	16.3537	4,790,823,420	2017-08-31
1751	2017-09-20	782,974,694	525,000	16.3432	4,790,823,420	2017-08-31
1752	2017-09-19	782,449,694	199,375	16.3323	4,790,823,420	2017-08-31
1753	2017-09-18	782,250,319	194,376	16.3281	4,790,823,420	2017-08-31
1754	2017-09-15	782,055,943	-175,000	16.3240	4,790,823,420	2017-08-31
1755	2017-09-14	782,230,943	125	16.3277	4,790,823,420	2017-08-31
1756	2017-09-13	782,230,818	-212,500	16.3277	4,790,823,420	2017-08-31
1757	2017-09-12	782,443,318	350,000	16.3321	4,790,823,420	2017-08-31
1758	2017-09-11	782,093,318	412,500	16.3248	4,790,823,420	2017-08-31
1759	2017-09-08	781,680,818	1,400,000	16.3162	4,790,823,420	2017-08-31
1760	2017-09-07	780,280,818	-50,000	16.2870	4,790,823,420	2017-08-31
1761	2017-09-06	780,330,818	725,000	16.2880	4,790,823,420	2017-08-31
1762	2017-09-05	779,605,818	878,125	16.2729	4,790,823,420	2017-08-31
1763	2017-09-04	778,727,693	-400,000	16.2546	4,790,823,420	2017-08-31
1764	2017-09-01	779,127,693	74,688	16.2629	4,790,823,420	2017-08-31
1765	2017-08-31	779,053,005	-100,000	16.2614	4,790,823,420	2017-08-31
1766	2017-08-30	779,153,005	-550,000	16.2634	4,790,823,420	2017-07-31
1767	2017-08-29	779,703,005	-775,000	16.2749	4,790,823,420	2017-07-31
1768	2017-08-28	780,478,005	-5,075,000	16.2911	4,790,823,420	2017-07-31
1769	2017-08-25	785,553,005	600,000	16.3970	4,790,823,420	2017-07-31
1770	2017-08-24	784,953,005	200,000	16.3845	4,790,823,420	2017-07-31
1771	2017-08-23	784,753,005	0	16.3803	4,790,823,420	2017-07-31
1772	2017-08-22	784,753,005	250,000	16.3803	4,790,823,420	2017-07-31
1773	2017-08-21	784,503,005	350,000	16.3751	4,790,823,420	2017-07-31
1774	2017-08-18	784,153,005	350,000	16.3678	4,790,823,420	2017-07-31
1775	2017-08-17	783,803,005	325,000	16.3605	4,790,823,420	2017-07-31
1776	2017-08-16	783,478,005	-100,000	16.3537	4,790,823,420	2017-07-31
1777	2017-08-15	783,578,005	625,000	16.3558	4,790,823,420	2017-07-31
1778	2017-08-14	782,953,005	950,000	16.3428	4,790,823,420	2017-07-31
1779	2017-08-11	782,003,005	-25,000	16.3229	4,790,823,420	2017-07-31
1780	2017-08-10	782,028,005	73,750	16.3235	4,790,823,420	2017-07-31
1781	2017-08-09	781,954,255	-250,000	16.3219	4,790,823,420	2017-07-31
1782	2017-08-08	782,204,255	-512,500	16.3271	4,790,823,420	2017-07-31
1783	2017-08-07	782,716,755	-200,000	16.3378	4,790,823,420	2017-07-31
1784	2017-08-04	782,916,755	-31,250	16.3420	4,790,823,420	2017-07-31
1785	2017-08-03	782,948,005	-525,937	16.3427	4,790,823,420	2017-07-31
1786	2017-08-02	783,473,942	-25,625	16.3536	4,790,823,420	2017-07-31
1787	2017-08-01	783,499,567	-200,000	16.3542	4,790,823,420	2017-07-31
1788	2017-07-31	783,699,567	725,000	16.3583	4,790,823,420	2017-07-31
1789	2017-07-28	782,974,567	-1,600,000	16.3432	4,790,823,420	2017-06-30
1790	2017-07-27	784,574,567	675,000	16.3766	4,790,823,420	2017-06-30
1791	2017-07-26	783,899,567	200,000	16.3625	4,790,823,420	2017-06-30
1792	2017-07-25	783,699,567	-475,000	16.3583	4,790,823,420	2017-06-30
1793	2017-07-24	784,174,567	-670,625	16.3683	4,790,823,420	2017-06-30
1794	2017-07-21	784,845,192	-2,675,000	16.3823	4,790,823,420	2017-06-30
1795	2017-07-20	787,520,192	-1,632,812	16.4381	4,790,823,420	2017-06-30
1796	2017-07-19	789,153,004	625,000	16.4722	4,790,823,420	2017-06-30
1797	2017-07-18	788,528,004	-1,000,625	16.4591	4,790,823,420	2017-06-30
1798	2017-07-17	789,528,629	-2,050,000	16.4800	4,790,823,420	2017-06-30
1799	2017-07-14	791,578,629	-575,000	16.5228	4,790,823,420	2017-06-30
1800	2017-07-13	792,153,629	-225,000	16.5348	4,790,823,420	2017-06-30
1801	2017-07-12	792,378,629	-50,000	16.5395	4,790,823,420	2017-06-30
1802	2017-07-11	792,428,629	-25,312	16.5406	4,790,823,420	2017-06-30
1803	2017-07-10	792,453,941	-1,100,000	16.5411	4,790,823,420	2017-06-30
1804	2017-07-07	793,553,941	1,948,438	16.5640	4,790,823,420	2017-06-30
1805	2017-07-06	791,605,503	396,875	16.5234	4,790,823,420	2017-06-30
1806	2017-07-05	791,208,628	650,000	16.5151	4,790,823,420	2017-06-30
1807	2017-07-04	790,558,628	512,500	16.5015	4,790,823,420	2017-06-30
1808	2017-07-03	790,046,128	5,093,250	16.4908	4,790,823,420	2017-06-30
1809	2017-06-30	784,952,878	-300,000	16.3845	4,790,823,420	2017-06-30
1810	2017-06-29	785,252,878	2,225,000	16.3908	4,790,823,420	2017-06-23
1811	2017-06-28	783,027,878	875,000	16.3443	4,790,823,420	2017-06-23
1812	2017-06-27	782,152,878	1,225,000	16.3261	4,790,823,420	2017-06-23
1813	2017-06-26	780,927,878	-150,000	16.3005	4,790,823,420	2017-06-23
1814	2017-06-23	781,077,878	2,924,688	16.3036	4,790,823,420	2017-06-23
1815	2017-06-22	778,153,190	950,000	16.2427	4,790,793,420	2017-05-31
1816	2017-06-21	777,203,190	-850,000	16.2228	4,790,793,420	2017-05-31
1817	2017-06-20	778,053,190	150,000	16.2406	4,790,793,420	2017-05-31
1818	2017-06-19	777,903,190	-600,000	16.2375	4,790,793,420	2017-05-31
1819	2017-06-16	778,503,190	675,000	16.2500	4,790,793,420	2017-05-31
1820	2017-06-15	777,828,190	-1,718,750	16.2359	4,790,793,420	2017-05-31
1821	2017-06-14	779,546,940	-625,312	16.2718	4,790,793,420	2017-05-31
1822	2017-06-13	780,172,252	-1,625,077	16.2848	4,790,793,420	2017-05-31
1823	2017-06-12	781,797,329	-212,500	16.3187	4,790,793,420	2017-05-31
1824	2017-06-09	782,009,829	-1,500	16.3232	4,790,793,420	2017-05-31
1825	2017-06-08	782,011,329	-825,000	16.3232	4,790,793,420	2017-05-31
1826	2017-06-07	782,836,329	-11,000,000	16.3404	4,790,793,420	2017-05-31
1827	2017-06-06	793,836,329	-2,824,687	16.5700	4,790,793,420	2017-05-31
1828	2017-06-05	796,661,016	1,550,000	16.6290	4,790,793,420	2017-05-31
1829	2017-06-02	795,111,016	175,000	16.5966	4,790,793,420	2017-05-31
1830	2017-06-01	794,936,016	-3,015,625	16.5930	4,790,793,420	2017-05-31
1831	2017-05-31	797,951,641	-50,000	16.6559	4,790,793,420	2017-05-31
1832	2017-05-29	798,001,641	1,240,938	16.6570	4,790,793,420	2017-04-30
1833	2017-05-26	796,760,703	-404,687	16.6311	4,790,793,420	2017-04-30
1834	2017-05-25	797,165,390	525,000	16.6395	4,790,793,420	2017-04-30
1835	2017-05-24	796,640,390	-2,465,625	16.6286	4,790,793,420	2017-04-30
1836	2017-05-23	799,106,015	-773,437	16.6800	4,790,793,420	2017-04-30
1837	2017-05-22	799,879,452	125,000	16.6962	4,790,793,420	2017-04-30
1838	2017-05-19	799,754,452	356,250	16.6936	4,790,793,420	2017-04-30
1839	2017-05-18	799,398,202	-1,311,437	16.6861	4,790,793,420	2017-04-30
1840	2017-05-17	800,709,639	25,000	16.7135	4,790,793,420	2017-04-30
1841	2017-05-16	800,684,639	-1,900,000	16.7130	4,790,793,420	2017-04-30
1842	2017-05-15	802,584,639	1,299,688	16.7526	4,790,793,420	2017-04-30
1843	2017-05-12	801,284,951	3,350,250	16.7255	4,790,793,420	2017-04-30
1844	2017-05-11	797,934,701	1,475,000	16.6556	4,790,793,420	2017-04-30
1845	2017-05-10	796,459,701	-300,000	16.6248	4,790,793,420	2017-04-30
1846	2017-05-09	796,759,701	-431,250	16.6311	4,790,793,420	2017-04-30
1847	2017-05-08	797,190,951	600,000	16.6401	4,790,793,420	2017-04-30
1848	2017-05-05	796,590,951	0	16.6275	4,790,793,420	2017-04-30
1849	2017-05-04	796,590,951	250,000	16.6275	4,790,793,420	2017-04-30
1850	2017-05-02	796,340,951	900,000	16.6223	4,790,793,420	2017-04-30
1851	2017-04-28	795,440,951	825,000	16.6035	4,790,793,420	2017-03-31
1852	2017-04-27	794,615,951	-1,210,000	16.5863	4,790,793,420	2017-03-31
1853	2017-04-26	795,825,951	175,000	16.6116	4,790,793,420	2017-03-31
1854	2017-04-25	795,650,951	800,000	16.6079	4,790,793,420	2017-03-31
1855	2017-04-24	794,850,951	1,100,000	16.5912	4,790,793,420	2017-03-31
1856	2017-04-21	793,750,951	254,375	16.5683	4,790,793,420	2017-03-31
1857	2017-04-20	793,496,576	2,765,625	16.5629	4,790,793,420	2017-03-31
1858	2017-04-19	790,730,951	-1,750,000	16.5052	4,790,793,420	2017-03-31
1859	2017-04-18	792,480,951	-1,849,991	16.5417	4,790,793,420	2017-03-31
1860	2017-04-13	794,330,942	-2,925,000	16.5804	4,790,793,420	2017-03-31
1861	2017-04-12	797,255,942	1,100,000	16.6414	4,790,793,420	2017-03-31
1862	2017-04-11	796,155,942	-1,250,000	16.6185	4,790,793,420	2017-03-31
1863	2017-04-10	797,405,942	-1,650,000	16.6445	4,790,793,420	2017-03-31
1864	2017-04-07	799,055,942	-2,603,125	16.6790	4,790,793,420	2017-03-31
1865	2017-04-06	801,659,067	-276,562	16.7333	4,790,793,420	2017-03-31
1866	2017-04-05	801,935,629	3,275,000	16.7391	4,790,793,420	2017-03-31
1867	2017-04-03	798,660,629	1,075,000	16.6707	4,790,793,420	2017-03-31
1868	2017-03-31	797,585,629	12,300,000	16.6483	4,790,793,420	2017-03-31
1869	2017-03-30	785,285,629	1,493,750	16.3916	4,790,793,420	2017-03-28
1870	2017-03-29	783,791,879	528,125	16.3604	4,790,793,420	2017-03-28
1871	2017-03-28	783,263,754	67,952,616	16.3494	4,790,793,420	2017-03-28
1872	2017-03-27	715,311,138	2,121,875	22.3964	3,193,862,280	2017-02-28
1873	2017-03-24	713,189,263	3,225,000	22.3300	3,193,862,280	2017-02-28
1874	2017-03-23	709,964,263	-275,000	22.2290	3,193,862,280	2017-02-28
1875	2017-03-22	710,239,263	-29,375	22.2376	3,193,862,280	2017-02-28
1876	2017-03-21	710,268,638	5,119,900	22.2385	3,193,862,280	2017-02-28
1877	2017-03-20	705,148,738	296,876	22.0782	3,193,862,280	2017-02-28
1878	2017-03-17	704,851,862	400,000	22.0689	3,193,862,280	2017-02-28
1879	2017-03-16	704,451,862	272,001	22.0564	3,193,862,280	2017-02-28
1880	2017-03-15	704,179,861	-2,875,312	22.0479	3,193,862,280	2017-02-28
1881	2017-03-14	707,055,173	-703,125	22.1379	3,193,862,280	2017-02-28
1882	2017-03-13	707,758,298	-1,976,562	22.1600	3,193,862,280	2017-02-28
1883	2017-03-10	709,734,860	-928,055	22.2218	3,193,862,280	2017-02-28
1884	2017-03-09	710,662,915	-300,937	22.2509	3,193,862,280	2017-02-28
1885	2017-03-08	710,963,852	-535,937	22.2603	3,193,862,280	2017-02-28
1886	2017-03-07	711,499,789	1,324,998	22.2771	3,193,862,280	2017-02-28
1887	2017-03-06	710,174,791	-798,437	22.2356	3,193,862,280	2017-02-28
1888	2017-03-03	710,973,228	-2,900,000	22.2606	3,193,862,280	2017-02-28
1889	2017-03-02	713,873,228	-250,000	22.3514	3,193,862,280	2017-02-28
1890	2017-03-01	714,123,228	1,725,000	22.3592	3,193,862,280	2017-02-28
1891	2017-02-28	712,398,228	-854,250	22.3052	3,193,862,280	2017-02-28
1892	2017-02-27	713,252,478	-711,689,989	22.3320	3,193,862,280	2017-02-24
1893	2017-02-24	1,424,942,467	-1,288,120	44.6150	3,193,862,280	2017-02-24
1894	2017-02-23	1,426,230,587	-360,170,000	22.3277	6,387,724,561	2017-01-31
1895	2017-02-22	1,786,400,587	-3,842,500	27.9661	6,387,724,561	2017-01-31
1896	2017-02-21	1,790,243,087	32,389,063	28.0263	6,387,724,561	2017-01-31
1897	2017-02-20	1,757,854,024	-20,887,375	27.5193	6,387,724,561	2017-01-31
1898	2017-02-17	1,778,741,399	-12,750,000	27.8462	6,387,724,561	2017-01-31
1899	2017-02-16	1,791,491,399	-4,185,625	28.0458	6,387,724,561	2017-01-31
1900	2017-02-15	1,795,677,024	6,400,000	28.1114	6,387,724,561	2017-01-31
1901	2017-02-14	1,789,277,024	6,093,750	28.0112	6,387,724,561	2017-01-31
1902	2017-02-13	1,783,183,274	13,872,317	27.9158	6,387,724,561	2017-01-31
1903	2017-02-10	1,769,310,957	5,380,000	27.6986	6,387,724,561	2017-01-31
1904	2017-02-09	1,763,930,957	-1,700,000	27.6144	6,387,724,561	2017-01-31
1905	2017-02-08	1,765,630,957	-652,062	27.6410	6,387,724,561	2017-01-31
1906	2017-02-07	1,766,283,019	-2,400,000	27.6512	6,387,724,561	2017-01-31
1907	2017-02-06	1,768,683,019	-10,224,900	27.6888	6,387,724,561	2017-01-31
1908	2017-02-03	1,778,907,919	-20,718,750	27.8489	6,387,724,561	2017-01-31
1909	2017-02-02	1,799,626,669	-7,250,000	28.1732	6,387,724,561	2017-01-31
1910	2017-02-01	1,806,876,669	3,250,000	28.2867	6,387,724,561	2017-01-31
1911	2017-01-27	1,803,626,669	0	28.2358	6,387,724,561	2016-12-31
1912	2017-01-26	1,803,626,669	15,285,498	28.2358	6,387,724,561	2016-12-31
1913	2017-01-25	1,788,341,171	10,050,000	27.9965	6,387,724,561	2016-12-31
1914	2017-01-24	1,778,291,171	3,600,000	27.8392	6,387,724,561	2016-12-31
1915	2017-01-23	1,774,691,171	13,400,000	27.7828	6,387,724,561	2016-12-31
1916	2017-01-20	1,761,291,171	7,800,000	27.5731	6,387,724,561	2016-12-31
1917	2017-01-19	1,753,491,171	33,930,000	27.4510	6,387,724,561	2016-12-31
1918	2017-01-18	1,719,561,171	1,050,000	26.9198	6,387,724,561	2016-12-31
1919	2017-01-17	1,718,511,171	-350,000	26.9033	6,387,724,561	2016-12-31
1920	2017-01-16	1,718,861,171	900,000	26.9088	6,387,724,561	2016-12-31
1921	2017-01-13	1,717,961,171	900,000	26.8947	6,387,724,561	2016-12-31
1922	2017-01-12	1,717,061,171	-409,375	26.8806	6,387,724,561	2016-12-31
1923	2017-01-11	1,717,470,546	-1,500,000	26.8870	6,387,724,561	2016-12-31
1924	2017-01-10	1,718,970,546	-150,000	26.9105	6,387,724,561	2016-12-31
1925	2017-01-09	1,719,120,546	1,500,000	26.9129	6,387,724,561	2016-12-31
1926	2017-01-06	1,717,620,546	2,100,000	26.8894	6,387,724,561	2016-12-31
1927	2017-01-05	1,715,520,546	2,237,500	26.8565	6,387,724,561	2016-12-31
1928	2017-01-04	1,713,283,046	1,850,000	26.8215	6,387,724,561	2016-12-31
1929	2017-01-03	1,711,433,046	900,000	26.7925	6,387,724,561	2016-12-31
1930	2016-12-30	1,710,533,046	5,943,750	26.7784	6,387,724,561	2016-12-02
1931	2016-12-29	1,704,589,296	-6,700,000	26.6854	6,387,724,561	2016-12-02
1932	2016-12-28	1,711,289,296	-150,000	26.7903	6,387,724,561	2016-12-02
1933	2016-12-23	1,711,439,296	150,000	26.7926	6,387,724,561	2016-12-02
1934	2016-12-22	1,711,289,296	-606,250	26.7903	6,387,724,561	2016-12-02
1935	2016-12-21	1,711,895,546	250,000	26.7998	6,387,724,561	2016-12-02
1936	2016-12-20	1,711,645,546	0	26.7959	6,387,724,561	2016-12-02
1937	2016-12-19	1,711,645,546	-50,000	26.7959	6,387,724,561	2016-12-02
1938	2016-12-16	1,711,695,546	1,050,000	26.7966	6,387,724,561	2016-12-02
1939	2016-12-15	1,710,645,546	-100,000	26.7802	6,387,724,561	2016-12-02
1940	2016-12-14	1,710,745,546	-900,000	26.7818	6,387,724,561	2016-12-02
1941	2016-12-13	1,711,645,546	15,840,308	26.7959	6,387,724,561	2016-12-02
1942	2016-12-12	1,695,805,238	1,685,000	26.5479	6,387,724,561	2016-12-02
1943	2016-12-09	1,694,120,238	2,743,812	26.5215	6,387,724,561	2016-12-02
1944	2016-12-08	1,691,376,426	-309,168	26.4785	6,387,724,561	2016-12-02
1945	2016-12-07	1,691,685,594	75,000	26.4834	6,387,724,561	2016-12-02
1946	2016-12-06	1,691,610,594	2,177,500	26.4822	6,387,724,561	2016-12-02
1947	2016-12-05	1,689,433,094	252,500	26.4481	6,387,724,561	2016-12-02
1948	2016-12-02	1,689,180,594	660,000	26.4442	6,387,724,561	2016-12-02
1949	2016-12-01	1,688,520,594	1,067,500	27.2856	6,188,312,369	2016-11-30
1950	2016-11-30	1,687,453,094	678,125	27.2684	6,188,312,369	2016-11-30
1951	2016-11-29	1,686,774,969	5,130,000	27.2574	6,188,312,369	2016-11-29
1952	2016-11-28	1,681,644,969	650,000	27.4852	6,118,360,994	2016-11-18
1953	2016-11-25	1,680,994,969	1,850,000	27.4746	6,118,360,994	2016-11-18
1954	2016-11-24	1,679,144,969	199,375	27.4444	6,118,360,994	2016-11-18
1955	2016-11-23	1,678,945,594	2,660,000	27.4411	6,118,360,994	2016-11-18
1956	2016-11-22	1,676,285,594	1,160,000	27.3976	6,118,360,994	2016-11-18
1957	2016-11-21	1,675,125,594	400,000	27.3787	6,118,360,994	2016-11-18
1958	2016-11-18	1,674,725,594	1,070,000	27.3721	6,118,360,994	2016-11-18
1959	2016-11-17	1,673,655,594	680,000	27.4607	6,094,719,887	2016-11-09
1960	2016-11-16	1,672,975,594	-1,137,500	27.4496	6,094,719,887	2016-11-09
1961	2016-11-15	1,674,113,094	-3,250,000	27.4683	6,094,719,887	2016-11-09
1962	2016-11-14	1,677,363,094	-665,625	27.5216	6,094,719,887	2016-11-09
1963	2016-11-11	1,678,028,719	850,000	27.5325	6,094,719,887	2016-11-09
1964	2016-11-10	1,677,178,719	1,850,000	27.5186	6,094,719,887	2016-11-09
1965	2016-11-09	1,675,328,719	-850,000	27.4882	6,094,719,887	2016-11-09
1966	2016-11-08	1,676,178,719	900,000	27.6160	6,069,583,445	2016-10-31
1967	2016-11-07	1,675,278,719	-250,000	27.6012	6,069,583,445	2016-10-31
1968	2016-11-04	1,675,528,719	350,000	27.6053	6,069,583,445	2016-10-31
1969	2016-11-03	1,675,178,719	350,000	27.5996	6,069,583,445	2016-10-31
1970	2016-11-02	1,674,828,719	50,000	27.5938	6,069,583,445	2016-10-31
1971	2016-11-01	1,674,778,719	-1,830,000	27.5930	6,069,583,445	2016-10-31
1972	2016-10-31	1,676,608,719	4,300,000	27.6231	6,069,583,445	2016-10-31
1973	2016-10-28	1,672,308,719	5,393,750	27.6868	6,040,083,006	2016-10-24
1974	2016-10-27	1,666,914,969	800,000	27.5976	6,040,083,006	2016-10-24
1975	2016-10-26	1,666,114,969	2,700,000	27.5843	6,040,083,006	2016-10-24
1976	2016-10-25	1,663,414,969	4,037,500	27.5396	6,040,083,006	2016-10-24
1977	2016-10-24	1,659,377,469	812,500	27.4728	6,040,083,006	2016-10-24
1978	2016-10-21	1,658,564,969	0	27.5709	6,015,641,813	2016-10-13
1979	2016-10-20	1,658,564,969	280,000	27.5709	6,015,641,813	2016-10-13
1980	2016-10-19	1,658,284,969	-425,000	27.5662	6,015,641,813	2016-10-13
1981	2016-10-18	1,658,709,969	343,750	27.5733	6,015,641,813	2016-10-13
1982	2016-10-17	1,658,366,219	450,000	27.5676	6,015,641,813	2016-10-13
1983	2016-10-14	1,657,916,219	1,050,000	27.5601	6,015,641,813	2016-10-13
1984	2016-10-13	1,656,866,219	812,500	27.5426	6,015,641,813	2016-10-13
1985	2016-10-12	1,656,053,719	2,024,532	27.7030	5,977,877,688	2016-10-04
1986	2016-10-11	1,654,029,187	-852,500	27.6692	5,977,877,688	2016-10-04
1987	2016-10-07	1,654,881,687	3,350,000	27.6834	5,977,877,688	2016-10-04
1988	2016-10-06	1,651,531,687	-798,750	27.6274	5,977,877,688	2016-10-04
1989	2016-10-05	1,652,330,437	-1,637,500	27.6408	5,977,877,688	2016-10-04
1990	2016-10-04	1,653,967,937	-10,500,000	27.6681	5,977,877,688	2016-10-04
1991	2016-10-03	1,664,467,937	-237,500	27.9113	5,963,427,688	2016-09-30
1992	2016-09-30	1,664,705,437	-10,000	27.9152	5,963,427,688	2016-09-30
1993	2016-09-29	1,664,715,437	-256,250	27.9839	5,948,827,688	2016-09-23
1994	2016-09-28	1,664,971,687	100,000	27.9882	5,948,827,688	2016-09-23
1995	2016-09-27	1,664,871,687	-500,000	27.9866	5,948,827,688	2016-09-23
1996	2016-09-26	1,665,371,687	-462,500	27.9950	5,948,827,688	2016-09-23
1997	2016-09-23	1,665,834,187	350,000	28.0027	5,948,827,688	2016-09-23
1998	2016-09-22	1,665,484,187	1,493,750	28.1985	5,906,287,688	2016-09-14
1999	2016-09-21	1,663,990,437	367,500,000	28.1732	5,906,287,688	2016-09-14
2000	2016-09-20	1,296,490,437	200,000	21.9510	5,906,287,688	2016-09-14
2001	2016-09-19	1,296,290,437	2,100,000	21.9476	5,906,287,688	2016-09-14
2002	2016-09-15	1,294,190,437	-2,500	21.9121	5,906,287,688	2016-09-14
2003	2016-09-14	1,294,192,937	2,350,000	21.9121	5,906,287,688	2016-09-14
2004	2016-09-13	1,291,842,937	-900,000	21.9504	5,885,292,688	2016-09-05
2005	2016-09-12	1,292,742,937	-62,500	21.9657	5,885,292,688	2016-09-05
2006	2016-09-09	1,292,805,437	-1,050,625	21.9667	5,885,292,688	2016-09-05
2007	2016-09-08	1,293,856,062	1,543,750	21.9846	5,885,292,688	2016-09-05
2008	2016-09-07	1,292,312,312	1,250,000	21.9583	5,885,292,688	2016-09-05
2009	2016-09-06	1,291,062,312	-200,000	21.9371	5,885,292,688	2016-09-05
2010	2016-09-05	1,291,262,312	1,500,000	21.9405	5,885,292,688	2016-09-05
2011	2016-09-02	1,289,762,312	250,000	22.0341	5,853,470,817	2016-08-31
2012	2016-09-01	1,289,512,312	1,200,000	22.0299	5,853,470,817	2016-08-31
2013	2016-08-31	1,288,312,312	-300,000	22.0094	5,853,470,817	2016-08-31
2014	2016-08-30	1,288,612,312	746,875	22.0145	5,853,470,817	2016-08-24
2015	2016-08-29	1,287,865,437	-2,700,000	22.0017	5,853,470,817	2016-08-24
2016	2016-08-26	1,290,565,437	250,000	22.0479	5,853,470,817	2016-08-24
2017	2016-08-25	1,290,315,437	-3,150,000	22.0436	5,853,470,817	2016-08-24
2018	2016-08-24	1,293,465,437	1,550,000	22.0974	5,853,470,817	2016-08-24
2019	2016-08-23	1,291,915,437	700,000	22.1933	5,821,190,705	2016-08-17
2020	2016-08-22	1,291,215,437	50,000	22.1813	5,821,190,705	2016-08-17
2021	2016-08-19	1,291,165,437	1,850,000	22.1804	5,821,190,705	2016-08-17
2022	2016-08-18	1,289,315,437	11,489,525	22.1487	5,821,190,705	2016-08-17
2023	2016-08-17	1,277,825,912	193,750	21.9513	5,821,190,705	2016-08-17
2024	2016-08-16	1,277,632,162	1,150,000	21.9582	5,818,470,705	2016-08-05
2025	2016-08-15	1,276,482,162	-1,212,500	21.9384	5,818,470,705	2016-08-05
2026	2016-08-12	1,277,694,662	525,000	21.9593	5,818,470,705	2016-08-05
2027	2016-08-11	1,277,169,662	-100,000	21.9503	5,818,470,705	2016-08-05
2028	2016-08-10	1,277,269,662	-500,000	21.9520	5,818,470,705	2016-08-05
2029	2016-08-09	1,277,769,662	96,875	21.9606	5,818,470,705	2016-08-05
2030	2016-08-08	1,277,672,787	-150,000	21.9589	5,818,470,705	2016-08-05
2031	2016-08-05	1,277,822,787	-109,375	21.9615	5,818,470,705	2016-08-05
2032	2016-08-04	1,277,932,162	-50,000	21.9750	5,815,379,299	2016-07-31
2033	2016-08-03	1,277,982,162	400,000	21.9759	5,815,379,299	2016-07-31
2034	2016-08-02	1,277,582,162	0	21.9690	5,815,379,299	2016-07-31
2035	2016-08-01	1,277,582,162	400,000	21.9690	5,815,379,299	2016-07-31
2036	2016-07-29	1,277,182,162	-28,125	21.9621	5,815,379,299	2016-07-27
2037	2016-07-28	1,277,210,287	-1,450,000	21.9626	5,815,379,299	2016-07-27
2038	2016-07-27	1,278,660,287	0	21.9876	5,815,379,299	2016-07-27
2039	2016-07-26	1,278,660,287	-450,000	22.0040	5,811,029,299	2016-07-19
2040	2016-07-25	1,279,110,287	-968,750	22.0118	5,811,029,299	2016-07-19
2041	2016-07-22	1,280,079,037	700,000	22.0284	5,811,029,299	2016-07-19
2042	2016-07-21	1,279,379,037	531,250	22.0164	5,811,029,299	2016-07-19
2043	2016-07-20	1,278,847,787	-1,000,000	22.0073	5,811,029,299	2016-07-19
2044	2016-07-19	1,279,847,787	-800,000	22.0245	5,811,029,299	2016-07-19
2045	2016-07-18	1,280,647,787	-375,000	22.0585	5,805,679,299	2016-07-06
2046	2016-07-15	1,281,022,787	265,625	22.0650	5,805,679,299	2016-07-06
2047	2016-07-14	1,280,757,162	-50,000	22.0604	5,805,679,299	2016-07-06
2048	2016-07-13	1,280,807,162	600,000	22.0613	5,805,679,299	2016-07-06
2049	2016-07-12	1,280,207,162	-92,969	22.0509	5,805,679,299	2016-07-06
2050	2016-07-11	1,280,300,131	-150,000	22.0525	5,805,679,299	2016-07-06
2051	2016-07-08	1,280,450,131	-50,000	22.0551	5,805,679,299	2016-07-06
2052	2016-07-07	1,280,500,131	900,000	22.0560	5,805,679,299	2016-07-06
2053	2016-07-06	1,279,600,131	-200,000	22.0405	5,805,679,299	2016-07-06
2054	2016-07-05	1,279,800,131	500,000	22.0588	5,801,779,299	2016-06-30
2055	2016-07-04	1,279,300,131	-300,000	22.0501	5,801,779,299	2016-06-30
2056	2016-06-30	1,279,600,131	1,200,000	22.0553	5,801,779,299	2016-06-30
2057	2016-06-29	1,278,400,131	49,680,000	22.0346	5,801,779,299	2016-06-23
2058	2016-06-28	1,228,720,131	698,750	21.1783	5,801,779,299	2016-06-23
2059	2016-06-27	1,228,021,381	250,000	21.1663	5,801,779,299	2016-06-23
2060	2016-06-24	1,227,771,381	200,000	21.1620	5,801,779,299	2016-06-23
2061	2016-06-23	1,227,571,381	1,550,000	21.1585	5,801,779,299	2016-06-23
2062	2016-06-22	1,226,021,381	90,000	21.1621	5,793,479,299	2016-06-16
2063	2016-06-21	1,225,931,381	1,450,000	21.1605	5,793,479,299	2016-06-16
2064	2016-06-20	1,224,481,381	590,000	21.1355	5,793,479,299	2016-06-16
2065	2016-06-17	1,223,891,381	-600,000	21.1253	5,793,479,299	2016-06-16
2066	2016-06-16	1,224,491,381	650,000	21.1357	5,793,479,299	2016-06-16
2067	2016-06-15	1,223,841,381	-100,000	21.1408	5,789,001,799	2016-06-07
2068	2016-06-14	1,223,941,381	287,500	21.1425	5,789,001,799	2016-06-07
2069	2016-06-13	1,223,653,881	200,000	21.1376	5,789,001,799	2016-06-07
2070	2016-06-10	1,223,453,881	810,000	21.1341	5,789,001,799	2016-06-07
2071	2016-06-08	1,222,643,881	260,000	21.1201	5,789,001,799	2016-06-07
2072	2016-06-07	1,222,383,881	810,500	21.1156	5,789,001,799	2016-06-07
2073	2016-06-06	1,221,573,381	600,000	21.1065	5,787,651,799	2016-06-01
2074	2016-06-03	1,220,973,381	9,724,500	21.0962	5,787,651,799	2016-06-01
2075	2016-06-02	1,211,248,881	250,000	20.9282	5,787,651,799	2016-06-01
2076	2016-06-01	1,210,998,881	340,625	20.9238	5,787,651,799	2016-06-01
2077	2016-05-31	1,210,658,256	-150,000	20.9770	5,771,346,799	2016-05-31
2078	2016-05-30	1,210,808,256	1,050,000	20.9796	5,771,346,799	2016-05-19
2079	2016-05-27	1,209,758,256	450,000	20.9615	5,771,346,799	2016-05-19
2080	2016-05-26	1,209,308,256	650,000	20.9537	5,771,346,799	2016-05-19
2081	2016-05-25	1,208,658,256	0	20.9424	5,771,346,799	2016-05-19
2082	2016-05-24	1,208,658,256	190,625	20.9424	5,771,346,799	2016-05-19
2083	2016-05-23	1,208,467,631	781,250	20.9391	5,771,346,799	2016-05-19
2084	2016-05-20	1,207,686,381	-50,000	20.9256	5,771,346,799	2016-05-19
2085	2016-05-19	1,207,736,381	3,400,000	20.9264	5,771,346,799	2016-05-19
2086	2016-05-18	1,204,336,381	-856,250	20.8796	5,767,996,799	2016-05-05
2087	2016-05-17	1,205,192,631	-300,000	20.8945	5,767,996,799	2016-05-05
2088	2016-05-16	1,205,492,631	500,000	20.8997	5,767,996,799	2016-05-05
2089	2016-05-13	1,204,992,631	-175,000	20.8910	5,767,996,799	2016-05-05
2090	2016-05-12	1,205,167,631	-795,625	20.8940	5,767,996,799	2016-05-05
2091	2016-05-11	1,205,963,256	400,000	20.9078	5,767,996,799	2016-05-05
2092	2016-05-10	1,205,563,256	-200,000	20.9009	5,767,996,799	2016-05-05
2093	2016-05-09	1,205,763,256	-250,000	20.9044	5,767,996,799	2016-05-05
2094	2016-05-06	1,206,013,256	450,000	20.9087	5,767,996,799	2016-05-05
2095	2016-05-05	1,205,563,256	-1,325,000	20.9009	5,767,996,799	2016-05-05
2096	2016-05-04	1,206,888,256	-50,000	20.9279	5,766,896,740	2016-04-30
2097	2016-05-03	1,206,938,256	2,250,000	20.9287	5,766,896,740	2016-04-30
2098	2016-04-29	1,204,688,256	-605,000	20.8897	5,766,896,740	2016-04-27
2099	2016-04-28	1,205,293,256	-600,000	20.9002	5,766,896,740	2016-04-27
2100	2016-04-27	1,205,893,256	193,750	20.9106	5,766,896,740	2016-04-27
2101	2016-04-26	1,205,699,506	0	20.9109	5,765,896,740	2016-04-19
2102	2016-04-25	1,205,699,506	1,000,000	20.9109	5,765,896,740	2016-04-19
2103	2016-04-22	1,204,699,506	100,000	20.8935	5,765,896,740	2016-04-19
2104	2016-04-21	1,204,599,506	1,300,000	20.8918	5,765,896,740	2016-04-19
2105	2016-04-20	1,203,299,506	1,012,500	20.8693	5,765,896,740	2016-04-19
2106	2016-04-19	1,202,287,006	17,690,721	20.8517	5,765,896,740	2016-04-19
2107	2016-04-18	1,184,596,285	687,500	20.5793	5,756,246,740	2016-04-07
2108	2016-04-15	1,183,908,785	1,300,000	20.5674	5,756,246,740	2016-04-07
2109	2016-04-14	1,182,608,785	0	20.5448	5,756,246,740	2016-04-07
2110	2016-04-13	1,182,608,785	700,000	20.5448	5,756,246,740	2016-04-07
2111	2016-04-12	1,181,908,785	-2,475,000	20.5326	5,756,246,740	2016-04-07
2112	2016-04-11	1,184,383,785	800,000	20.5756	5,756,246,740	2016-04-07
2113	2016-04-08	1,183,583,785	-450,000	20.5617	5,756,246,740	2016-04-07
2114	2016-04-07	1,184,033,785	3,650,000	20.5695	5,756,246,740	2016-04-07
2115	2016-04-06	1,180,383,785	0	20.5869	5,733,655,740	2016-03-31
2116	2016-04-05	1,180,383,785	-5,400,000	20.5869	5,733,655,740	2016-03-31
2117	2016-04-01	1,185,783,785	130,000	20.6811	5,733,655,740	2016-03-31
2118	2016-03-31	1,185,653,785	150,000	20.6788	5,733,655,740	2016-03-31
2119	2016-03-30	1,185,503,785	-64,400,000	20.6762	5,733,655,740	2016-03-23
2120	2016-03-29	1,249,903,785	1,042,188	21.7994	5,733,655,740	2016-03-23
2121	2016-03-24	1,248,861,597	-4,000,000	21.7812	5,733,655,740	2016-03-23
2122	2016-03-23	1,252,861,597	-1,350,000	21.8510	5,733,655,740	2016-03-23
2123	2016-03-22	1,254,211,597	-1,200,000	21.9149	5,723,093,074	2016-03-18
2124	2016-03-21	1,255,411,597	-400,000	21.9359	5,723,093,074	2016-03-18
2125	2016-03-18	1,255,811,597	450,000	21.9429	5,723,093,074	2016-03-18
2126	2016-03-17	1,255,361,597	2,962,500	21.9690	5,714,253,074	2016-03-11
2127	2016-03-16	1,252,399,097	41,087,500	21.9171	5,714,253,074	2016-03-11
2128	2016-03-15	1,211,311,597	-670,000	21.1981	5,714,253,074	2016-03-11
2129	2016-03-14	1,211,981,597	600,000	21.2098	5,714,253,074	2016-03-11
2130	2016-03-11	1,211,381,597	-400,000	21.1993	5,714,253,074	2016-03-11
2131	2016-03-10	1,211,781,597	1,200,000	21.2311	5,707,578,074	2016-03-02
2132	2016-03-09	1,210,581,597	-1,200,000	21.2101	5,707,578,074	2016-03-02
2133	2016-03-08	1,211,781,597	60,500,000	21.2311	5,707,578,074	2016-03-02
2134	2016-03-07	1,151,281,597	597,500	20.1711	5,707,578,074	2016-03-02
2135	2016-03-04	1,150,684,097	-1,200,000	20.1606	5,707,578,074	2016-03-02
2136	2016-03-03	1,151,884,097	-5,600,000	20.1817	5,707,578,074	2016-03-02
2137	2016-03-02	1,157,484,097	-4,950,000	20.2798	5,707,578,074	2016-03-02
2138	2016-03-01	1,162,434,097	4,400,000	20.3669	5,707,478,074	2016-02-29
2139	2016-02-29	1,158,034,097	375,000	20.2898	5,707,478,074	2016-02-29
2140	2016-02-26	1,157,659,097	-300,000	20.2832	5,707,478,074	2016-02-19
2141	2016-02-25	1,157,959,097	1,171,875	20.2885	5,707,478,074	2016-02-19
2142	2016-02-24	1,156,787,222	110,000	20.2679	5,707,478,074	2016-02-19
2143	2016-02-23	1,156,677,222	1,000,000	20.2660	5,707,478,074	2016-02-19
2144	2016-02-22	1,155,677,222	-350,000	20.2485	5,707,478,074	2016-02-19
2145	2016-02-19	1,156,027,222	500,000	20.2546	5,707,478,074	2016-02-19
2146	2016-02-18	1,155,527,222	1,250,000	20.2477	5,706,968,074	2016-02-02
2147	2016-02-17	1,154,277,222	750,000	20.2258	5,706,968,074	2016-02-02
2148	2016-02-16	1,153,527,222	-1,187,500	20.2126	5,706,968,074	2016-02-02
2149	2016-02-15	1,154,714,722	700,000	20.2334	5,706,968,074	2016-02-02
2150	2016-02-12	1,154,014,722	-900,000	20.2212	5,706,968,074	2016-02-02
2151	2016-02-11	1,154,914,722	349,375	20.2369	5,706,968,074	2016-02-02
2152	2016-02-05	1,154,565,347	299,312	20.2308	5,706,968,074	2016-02-02
2153	2016-02-04	1,154,266,035	281	20.2256	5,706,968,074	2016-02-02
2154	2016-02-03	1,154,265,754	700,000	20.2256	5,706,968,074	2016-02-02
2155	2016-02-02	1,153,565,754	2,393,750	20.2133	5,706,968,074	2016-02-02
2156	2016-02-01	1,151,172,004	300,000	20.1800	5,704,518,074	2016-01-31
2157	2016-01-29	1,150,872,004	-350,000	20.1747	5,704,518,074	2016-01-25
2158	2016-01-28	1,151,222,004	300,000	20.1809	5,704,518,074	2016-01-25
2159	2016-01-27	1,150,922,004	-200,000	20.1756	5,704,518,074	2016-01-25
2160	2016-01-26	1,151,122,004	1,050,000	20.1791	5,704,518,074	2016-01-25
2161	2016-01-25	1,150,072,004	-150,000	20.1607	5,704,518,074	2016-01-25
2162	2016-01-22	1,150,222,004	900,000	20.1771	5,700,618,074	2016-01-15
2163	2016-01-21	1,149,322,004	-3,750,000	20.1614	5,700,618,074	2016-01-15
2164	2016-01-20	1,153,072,004	-300,000	20.2271	5,700,618,074	2016-01-15
2165	2016-01-19	1,153,372,004	-1,200,000	20.2324	5,700,618,074	2016-01-15
2166	2016-01-18	1,154,572,004	-1,400,000	20.2535	5,700,618,074	2016-01-15
2167	2016-01-15	1,155,972,004	-706,250	20.2780	5,700,618,074	2016-01-15
2168	2016-01-14	1,156,678,254	-200,000	20.2913	5,700,358,074	2015-12-31
2169	2016-01-13	1,156,878,254	-750,000	20.2948	5,700,358,074	2015-12-31
2170	2016-01-12	1,157,628,254	662,500	20.3080	5,700,358,074	2015-12-31
2171	2016-01-11	1,156,965,754	-956,250	20.2964	5,700,358,074	2015-12-31
2172	2016-01-08	1,157,922,004	116,875	20.3131	5,700,358,074	2015-12-31
2173	2016-01-07	1,157,805,129	477,625	20.3111	5,700,358,074	2015-12-31
2174	2016-01-06	1,157,327,504	-399,343	20.3027	5,700,358,074	2015-12-31
2175	2016-01-05	1,157,726,847	-350,000	20.3097	5,700,358,074	2015-12-31
2176	2016-01-04	1,158,076,847	600,000	20.3159	5,700,358,074	2015-12-31
2177	2015-12-31	1,157,476,847	0	20.3053	5,700,358,074	2015-12-31
2178	2015-12-30	1,157,476,847	100,000	20.3053	5,700,358,074	2015-12-30
2179	2015-12-29	1,157,376,847	3,500,000	20.3046	5,700,063,074	2015-12-23
2180	2015-12-28	1,153,876,847	-200,000	20.2432	5,700,063,074	2015-12-23
2181	2015-12-24	1,154,076,847	100,000	20.2467	5,700,063,074	2015-12-23
2182	2015-12-23	1,153,976,847	-350,000	20.2450	5,700,063,074	2015-12-23
2183	2015-12-22	1,154,326,847	-450,000	20.2515	5,699,958,756	2015-12-17
2184	2015-12-21	1,154,776,847	-1,950,625	20.2594	5,699,958,756	2015-12-17
2185	2015-12-18	1,156,727,472	-86,250	20.2936	5,699,958,756	2015-12-17
2186	2015-12-17	1,156,813,722	-390,000	20.2951	5,699,958,756	2015-12-17
2187	2015-12-16	1,157,203,722	100,000	20.3075	5,698,408,756	2015-12-10
2188	2015-12-15	1,157,103,722	1,450,000	20.3057	5,698,408,756	2015-12-10
2189	2015-12-14	1,155,653,722	-150,000	20.2803	5,698,408,756	2015-12-10
2190	2015-12-11	1,155,803,722	844,125	20.2829	5,698,408,756	2015-12-10
2191	2015-12-10	1,154,959,597	100,437	20.2681	5,698,408,756	2015-12-10
2192	2015-12-09	1,154,859,160	-1,479,402	20.2847	5,693,258,751	2015-11-30
2193	2015-12-08	1,156,338,562	8,218,750	20.3107	5,693,258,751	2015-11-30
2194	2015-12-07	1,148,119,812	1,545,625	20.1663	5,693,258,751	2015-11-30
2195	2015-12-04	1,146,574,187	1,250,000	20.1392	5,693,258,751	2015-11-30
2196	2015-12-03	1,145,324,187	1,866,875	20.1172	5,693,258,751	2015-11-30
2197	2015-12-02	1,143,457,312	-465,625	20.0844	5,693,258,751	2015-11-30
2198	2015-12-01	1,143,922,937	1,500,000	20.0926	5,693,258,751	2015-11-30
2199	2015-11-30	1,142,422,937	-384,583	20.0662	5,693,258,751	2015-11-30
2200	2015-11-27	1,142,807,520	-1,964,375	20.0733	5,693,178,290	2015-11-13
2201	2015-11-26	1,144,771,895	273,750	20.1078	5,693,178,290	2015-11-13
2202	2015-11-25	1,144,498,145	150,187	20.1030	5,693,178,290	2015-11-13
2203	2015-11-24	1,144,347,958	-443,454	20.1003	5,693,178,290	2015-11-13
2204	2015-11-23	1,144,791,412	-1,100,000	20.1081	5,693,178,290	2015-11-13
2205	2015-11-20	1,145,891,412	1,100,000	20.1274	5,693,178,290	2015-11-13
2206	2015-11-19	1,144,791,412	700,000	20.1081	5,693,178,290	2015-11-13
2207	2015-11-18	1,144,091,412	-550,000	20.0958	5,693,178,290	2015-11-13
2208	2015-11-17	1,144,641,412	900,000	20.1055	5,693,178,290	2015-11-13
2209	2015-11-16	1,143,741,412	-3,100,000	20.0897	5,693,178,290	2015-11-13
2210	2015-11-13	1,146,841,412	-1,326,500	20.1441	5,693,178,290	2015-11-13
2211	2015-11-12	1,148,167,912	1,010,940	20.1680	5,693,004,323	2015-11-09
2212	2015-11-11	1,147,156,972	-313,750	20.1503	5,693,004,323	2015-11-09
2213	2015-11-10	1,147,470,722	200,000	20.1558	5,693,004,323	2015-11-09
2214	2015-11-09	1,147,270,722	99,375	20.1523	5,693,004,323	2015-11-09
2215	2015-11-06	1,147,171,347	-492,929	20.1508	5,692,933,616	2015-10-31
2216	2015-11-05	1,147,664,276	1,200,000	20.1595	5,692,933,616	2015-10-31
2217	2015-11-04	1,146,464,276	211,746,250	20.1384	5,692,933,616	2015-10-31
2218	2015-11-03	934,718,026	-1,254,125	16.4189	5,692,933,616	2015-10-31
2219	2015-11-02	935,972,151	-287,500	16.4409	5,692,933,616	2015-10-31
2220	2015-10-30	936,259,651	1,299,825	16.4460	5,692,933,616	2015-10-29
2221	2015-10-29	934,959,826	-150,000	16.4232	5,692,933,616	2015-10-29
2222	2015-10-28	935,109,826	-1,450,000	16.4258	5,692,926,545	2015-10-14
2223	2015-10-27	936,559,826	3,700,000	16.4513	5,692,926,545	2015-10-14
2224	2015-10-26	932,859,826	300,000	16.3863	5,692,926,545	2015-10-14
2225	2015-10-23	932,559,826	1,148,750	16.3810	5,692,926,545	2015-10-14
2226	2015-10-22	931,411,076	-300,000	16.3608	5,692,926,545	2015-10-14
2227	2015-10-20	931,711,076	1,550,000	16.3661	5,692,926,545	2015-10-14
2228	2015-10-19	930,161,076	2,650,000	16.3389	5,692,926,545	2015-10-14
2229	2015-10-16	927,511,076	6,051,000	16.2923	5,692,926,545	2015-10-14
2230	2015-10-15	921,460,076	1,100,000	16.1861	5,692,926,545	2015-10-14
2231	2015-10-14	920,360,076	16,524,599	16.1667	5,692,926,545	2015-10-14
2232	2015-10-13	903,835,477	996,875	19.8456	4,554,341,236	2015-09-30
2233	2015-10-12	902,838,602	-350,000	19.8237	4,554,341,236	2015-09-30
2234	2015-10-09	903,188,602	-1,100,000	19.8314	4,554,341,236	2015-09-30
2235	2015-10-08	904,288,602	450,000	19.8555	4,554,341,236	2015-09-30
2236	2015-10-07	903,838,602	1,568,750	19.8456	4,554,341,236	2015-09-30
2237	2015-10-06	902,269,852	-800,000	19.8112	4,554,341,236	2015-09-30
2238	2015-10-05	903,069,852	150,000	19.8288	4,554,341,236	2015-09-30
2239	2015-10-02	902,919,852	-1,500,000	19.8255	4,554,341,236	2015-09-30
2240	2015-09-30	904,419,852	-1,562,500	19.8584	4,554,341,236	2015-09-30
2241	2015-09-29	905,982,352	-650,000	19.8927	4,554,341,236	2015-09-08
2242	2015-09-25	906,632,352	-500,000	19.9070	4,554,341,236	2015-09-08
2243	2015-09-24	907,132,352	-650,000	19.9180	4,554,341,236	2015-09-08
2244	2015-09-23	907,782,352	-950,000	19.9322	4,554,341,236	2015-09-08
2245	2015-09-22	908,732,352	150,000	19.9531	4,554,341,236	2015-09-08
2246	2015-09-21	908,582,352	-1,150,000	19.9498	4,554,341,236	2015-09-08
2247	2015-09-18	909,732,352	-600,000	19.9751	4,554,341,236	2015-09-08
2248	2015-09-17	910,332,352	170,000	19.9882	4,554,341,236	2015-09-08
2249	2015-09-16	910,162,352	-350,000	19.9845	4,554,341,236	2015-09-08
2250	2015-09-15	910,512,352	300,000	19.9922	4,554,341,236	2015-09-08
2251	2015-09-14	910,212,352	-650,000	19.9856	4,554,341,236	2015-09-08
2252	2015-09-11	910,862,352	1,050,000	19.9999	4,554,341,236	2015-09-08
2253	2015-09-10	909,812,352	-74,625	19.9768	4,554,341,236	2015-09-08
2254	2015-09-09	909,886,977	-2,649,000	19.9785	4,554,341,236	2015-09-08
2255	2015-09-08	912,535,977	-950,000	20.0366	4,554,341,236	2015-09-08
2256	2015-09-07	913,485,977	200,000	20.0576	4,554,321,236	2015-08-31
2257	2015-09-04	913,285,977	-2,450,000	20.0532	4,554,321,236	2015-08-31
2258	2015-09-02	915,735,977	2,700,000	20.1070	4,554,321,236	2015-08-31
2259	2015-09-01	913,035,977	6,000,000	20.0477	4,554,321,236	2015-08-31
2260	2015-08-31	907,035,977	2,350,000	19.9159	4,554,321,236	2015-08-31
2261	2015-08-28	904,685,977	-46,250	19.8643	4,554,321,236	2015-08-27
2262	2015-08-27	904,732,227	2,450,000	19.8654	4,554,321,236	2015-08-27
2263	2015-08-26	902,282,227	256,250	19.8116	4,554,318,820	2015-08-07
2264	2015-08-25	902,025,977	-1,700,000	19.8059	4,554,318,820	2015-08-07
2265	2015-08-24	903,725,977	1,330,000	19.8433	4,554,318,820	2015-08-07
2266	2015-08-21	902,395,977	-500,000	19.8141	4,554,318,820	2015-08-07
2267	2015-08-20	902,895,977	1,530,000	19.8250	4,554,318,820	2015-08-07
2268	2015-08-19	901,365,977	2,950,000	19.7915	4,554,318,820	2015-08-07
2269	2015-08-18	898,415,977	400,000	19.7267	4,554,318,820	2015-08-07
2270	2015-08-17	898,015,977	3,100,000	19.7179	4,554,318,820	2015-08-07
2271	2015-08-14	894,915,977	-100,000	19.6498	4,554,318,820	2015-08-07
2272	2015-08-13	895,015,977	950,000	19.6520	4,554,318,820	2015-08-07
2273	2015-08-12	894,065,977	-1,013,297	19.6312	4,554,318,820	2015-08-07
2274	2015-08-11	895,079,274	751,250	19.6534	4,554,318,820	2015-08-07
2275	2015-08-10	894,328,024	1,050,000	19.6369	4,554,318,820	2015-08-07
2276	2015-08-07	893,278,024	450,000	19.6139	4,554,318,820	2015-08-07
2277	2015-08-06	892,828,024	400,000	19.6040	4,554,318,052	2015-07-31
2278	2015-08-05	892,428,024	-2,517,500	19.5952	4,554,318,052	2015-07-31
2279	2015-08-04	894,945,524	-11,005,000	19.6505	4,554,318,052	2015-07-31
2280	2015-08-03	905,950,524	-700,000	19.8921	4,554,318,052	2015-07-31
2281	2015-07-31	906,650,524	-400,000	19.9075	4,554,318,052	2015-07-31
2282	2015-07-30	907,050,524	-3,696,250	19.9163	4,554,318,052	2015-06-30
2283	2015-07-29	910,746,774	3,078,125	19.9974	4,554,318,052	2015-06-30
2284	2015-07-28	907,668,649	350,000	19.9298	4,554,318,052	2015-06-30
2285	2015-07-27	907,318,649	-600,000	19.9222	4,554,318,052	2015-06-30
2286	2015-07-24	907,918,649	450,000	19.9353	4,554,318,052	2015-06-30
2287	2015-07-23	907,468,649	1,400,000	19.9255	4,554,318,052	2015-06-30
2288	2015-07-22	906,068,649	-200,000	19.8947	4,554,318,052	2015-06-30
2289	2015-07-21	906,268,649	-400,000	19.8991	4,554,318,052	2015-06-30
2290	2015-07-20	906,668,649	-1,490,000	19.9079	4,554,318,052	2015-06-30
2291	2015-07-17	908,158,649	400,000	19.9406	4,554,318,052	2015-06-30
2292	2015-07-16	907,758,649	-650,000	19.9318	4,554,318,052	2015-06-30
2293	2015-07-15	908,408,649	-920,000	19.9461	4,554,318,052	2015-06-30
2294	2015-07-14	909,328,649	-1,300,000	19.9663	4,554,318,052	2015-06-30
2295	2015-07-13	910,628,649	-200,000	19.9948	4,554,318,052	2015-06-30
2296	2015-07-10	910,828,649	-1,650,000	19.9992	4,554,318,052	2015-06-30
2297	2015-07-09	912,478,649	-1,684,400	20.0355	4,554,318,052	2015-06-30
2298	2015-07-08	914,163,049	5,550,000	20.0724	4,554,318,052	2015-06-30
2299	2015-07-07	908,613,049	-1,553,125	19.9506	4,554,318,052	2015-06-30
2300	2015-07-06	910,166,174	3,000,000	19.9847	4,554,318,052	2015-06-30
2301	2015-07-03	907,166,174	-4,950,000	19.9188	4,554,318,052	2015-06-30
2302	2015-07-02	912,116,174	996,875	20.0275	4,554,318,052	2015-06-30
2303	2015-06-30	911,119,299	2,150,000	20.0056	4,554,318,052	2015-06-30
2304	2015-06-29	908,969,299	450,000	19.9584	4,554,318,052	2015-06-03
2305	2015-06-26	908,519,299	700,000	19.9485	4,554,318,052	2015-06-03
2306	2015-06-25	907,819,299	-16,065,833	19.9332	4,554,318,052	2015-06-03
2307	2015-06-24	923,885,132	-2,163,750	20.2859	4,554,318,052	2015-06-03
2308	2015-06-23	926,048,882	3,650,000	20.3334	4,554,318,052	2015-06-03
2309	2015-06-22	922,398,882	3,372,625	20.2533	4,554,318,052	2015-06-03
2310	2015-06-19	919,026,257	2,512,500	20.1792	4,554,318,052	2015-06-03
2311	2015-06-18	916,513,757	6,846,875	20.1241	4,554,318,052	2015-06-03
2312	2015-06-17	909,666,882	19,216,557	19.9737	4,554,318,052	2015-06-03
2313	2015-06-16	890,450,325	11,290,000	19.5518	4,554,318,052	2015-06-03
2314	2015-06-15	879,160,325	4,250,000	19.3039	4,554,318,052	2015-06-03
2315	2015-06-12	874,910,325	4,150,000	19.2106	4,554,318,052	2015-06-03
2316	2015-06-11	870,760,325	5,440,625	19.1194	4,554,318,052	2015-06-03
2317	2015-06-10	865,319,700	6,400,000	19.0000	4,554,318,052	2015-06-03
2318	2015-06-09	858,919,700	1,275,000	18.8595	4,554,318,052	2015-06-03
2319	2015-06-08	857,644,700	9,140,625	18.8315	4,554,318,052	2015-06-03
2320	2015-06-05	848,504,075	5,141,250	18.6308	4,554,318,052	2015-06-03
2321	2015-06-04	843,362,825	7,848,125	18.5179	4,554,318,052	2015-06-03
2322	2015-06-03	835,514,700	4,700,000	18.3456	4,554,318,052	2015-06-03
2323	2015-06-02	830,814,700	15,140,000	18.2425	4,554,291,386	2015-05-31
2324	2015-06-01	815,674,700	2,700,000	17.9100	4,554,291,386	2015-05-31
2325	2015-05-29	812,974,700	12,900,000	17.8507	4,554,291,386	2015-05-26
2326	2015-05-28	800,074,700	6,687,500	17.5675	4,554,291,386	2015-05-26
2327	2015-05-27	793,387,200	4,438,750	17.4207	4,554,291,386	2015-05-26
2328	2015-05-26	788,948,450	8,819,166	17.3232	4,554,291,386	2015-05-26
2329	2015-05-22	780,129,284	5,248,750	17.1404	4,551,416,386	2015-05-18
2330	2015-05-21	774,880,534	11,302,625	17.0250	4,551,416,386	2015-05-18
2331	2015-05-20	763,577,909	17,950,000	16.7767	4,551,416,386	2015-05-18
2332	2015-05-19	745,627,909	9,090,625	16.3823	4,551,416,386	2015-05-18
2333	2015-05-18	736,537,284	2,075,000	16.1826	4,551,416,386	2015-05-18
2334	2015-05-15	734,462,284	4,097,500	16.4505	4,464,683,054	2015-05-08
2335	2015-05-14	730,364,784	3,855,000	16.3587	4,464,683,054	2015-05-08
2336	2015-05-13	726,509,784	15,213,333	16.2724	4,464,683,054	2015-05-08
2337	2015-05-12	711,296,451	6,635,000	15.9316	4,464,683,054	2015-05-08
2338	2015-05-11	704,661,451	17,471,667	15.7830	4,464,683,054	2015-05-08
2339	2015-05-08	687,189,784	5,560,938	15.3917	4,464,683,054	2015-05-08
2340	2015-05-07	681,628,846	-21,899,476	15.3093	4,452,382,639	2015-04-30
2341	2015-05-06	703,528,322	-2,361,000	15.8012	4,452,382,639	2015-04-30
2342	2015-05-05	705,889,322	4,053,333	15.8542	4,452,382,639	2015-04-30
2343	2015-05-04	701,835,989	-1,575,000	15.7632	4,452,382,639	2015-04-30
2344	2015-04-30	703,410,989	1,618,460	15.7985	4,452,382,639	2015-04-30
2345	2015-04-29	701,792,529	2,290,000	15.8723	4,421,486,806	2015-04-24
2346	2015-04-28	699,502,529	-1,342,501	15.8205	4,421,486,806	2015-04-24
2347	2015-04-27	700,845,030	5,370,625	15.8509	4,421,486,806	2015-04-24
2348	2015-04-24	695,474,405	2,500	15.7294	4,421,486,806	2015-04-24
2349	2015-04-23	695,471,905	5,512,273	15.7885	4,404,928,752	2015-04-14
2350	2015-04-22	689,959,632	5,171,875	15.6634	4,404,928,752	2015-04-14
2351	2015-04-21	684,787,757	-7,584,873	15.5459	4,404,928,752	2015-04-14
2352	2015-04-20	692,372,630	-3,594,211	15.7181	4,404,928,752	2015-04-14
2353	2015-04-17	695,966,841	-1,988,125	15.7997	4,404,928,752	2015-04-14
2354	2015-04-16	697,954,966	2,607,852	15.8449	4,404,928,752	2015-04-14
2355	2015-04-15	695,347,114	4,451,563	15.7857	4,404,928,752	2015-04-14
2356	2015-04-14	690,895,551	-11,324,483	15.6846	4,404,928,752	2015-04-14
2357	2015-04-13	702,220,034	-7,663,360	15.9495	4,402,779,852	2015-03-31
2358	2015-04-10	709,883,394	-3,299,500	16.1235	4,402,779,852	2015-03-31
2359	2015-04-09	713,182,894	-9,248,875	16.1985	4,402,779,852	2015-03-31
2360	2015-04-08	722,431,769	14,792,000	16.4085	4,402,779,852	2015-03-31
2361	2015-04-02	707,639,769	-7,720,875	16.0726	4,402,779,852	2015-03-31
2362	2015-04-01	715,360,644	18,824,445	16.2479	4,402,779,852	2015-03-31
2363	2015-03-31	696,536,199	2,350,000	15.8204	4,402,779,852	2015-03-31
2364	2015-03-30	694,186,199	-2,050,000	15.7670	4,402,779,852	2015-03-13
2365	2015-03-27	696,236,199	-7,550,000	15.8136	4,402,779,852	2015-03-13
2366	2015-03-26	703,786,199	3,692,500	15.9850	4,402,779,852	2015-03-13
2367	2015-03-25	700,093,699	-5,912,500	15.9012	4,402,779,852	2015-03-13
2368	2015-03-24	706,006,199	81,250	16.0355	4,402,779,852	2015-03-13
2369	2015-03-23	705,924,949	835,240	16.0336	4,402,779,852	2015-03-13
2370	2015-03-20	705,089,709	843,750	16.0146	4,402,779,852	2015-03-13
2371	2015-03-19	704,245,959	-639,375	15.9955	4,402,779,852	2015-03-13
2372	2015-03-18	704,885,334	-1,300,000	16.0100	4,402,779,852	2015-03-13
2373	2015-03-17	706,185,334	847,382	16.0395	4,402,779,852	2015-03-13
2374	2015-03-16	705,337,952	175,000	16.0203	4,402,779,852	2015-03-13
2375	2015-03-13	705,162,952	-634,687	16.0163	4,402,779,852	2015-03-13
2376	2015-03-12	705,797,639	-1,900,000	16.0308	4,402,759,852	2015-02-28
2377	2015-03-11	707,697,639	-275,000	16.0740	4,402,759,852	2015-02-28
2378	2015-03-10	707,972,639	-2,050,000	16.0802	4,402,759,852	2015-02-28
2379	2015-03-09	710,022,639	650,000	16.1268	4,402,759,852	2015-02-28
2380	2015-03-06	709,372,639	950,000	16.1120	4,402,759,852	2015-02-28
2381	2015-03-05	708,422,639	-3,600,000	16.0904	4,402,759,852	2015-02-28
2382	2015-03-04	712,022,639	-2,200,000	16.1722	4,402,759,852	2015-02-28
2383	2015-03-03	714,222,639	-2,877,976	16.2222	4,402,759,852	2015-02-28
2384	2015-03-02	717,100,615	-100,000	16.2875	4,402,759,852	2015-02-28
2385	2015-02-27	717,200,615	1,369,532	16.2898	4,402,759,852	2015-02-17
2386	2015-02-26	715,831,083	-2,350,000	16.2587	4,402,759,852	2015-02-17
2387	2015-02-25	718,181,083	-2,453,125	16.3121	4,402,759,852	2015-02-17
2388	2015-02-24	720,634,208	3,926,250	16.3678	4,402,759,852	2015-02-17
2389	2015-02-23	716,707,958	-250,000	16.2786	4,402,759,852	2015-02-17
2390	2015-02-18	716,957,958	6,666	16.2843	4,402,759,852	2015-02-17
2391	2015-02-17	716,951,292	1,214,375	16.2841	4,402,759,852	2015-02-17
2392	2015-02-16	715,736,917	-112,950,000	16.2566	4,402,753,186	2015-01-31
2393	2015-02-13	828,686,917	186,038	18.8220	4,402,753,186	2015-01-31
2394	2015-02-12	828,500,879	-6,528,125	18.8178	4,402,753,186	2015-01-31
2395	2015-02-11	835,029,004	-1,200,000	18.9661	4,402,753,186	2015-01-31
2396	2015-02-10	836,229,004	-1,700,000	18.9933	4,402,753,186	2015-01-31
2397	2015-02-09	837,929,004	-731,250	19.0319	4,402,753,186	2015-01-31
2398	2015-02-06	838,660,254	1,131,250	19.0485	4,402,753,186	2015-01-31
2399	2015-02-05	837,529,004	-3,950,000	19.0228	4,402,753,186	2015-01-31
2400	2015-02-04	841,479,004	150,000	19.1126	4,402,753,186	2015-01-31
2401	2015-02-03	841,329,004	-1,425,000	19.1092	4,402,753,186	2015-01-31
2402	2015-02-02	842,754,004	-400,000	19.1415	4,402,753,186	2015-01-31
2403	2015-01-30	843,154,004	3,250,000	19.1506	4,402,753,186	2015-01-30
2404	2015-01-29	839,904,004	-1,400,000	20.6394	4,069,417,989	2014-12-31
2405	2015-01-28	841,304,004	-1,089,312	20.6738	4,069,417,989	2014-12-31
2406	2015-01-27	842,393,316	1,146,875	20.7006	4,069,417,989	2014-12-31
2407	2015-01-26	841,246,441	600,000	20.6724	4,069,417,989	2014-12-31
2408	2015-01-23	840,646,441	-655,625	20.6577	4,069,417,989	2014-12-31
2409	2015-01-22	841,302,066	1,400,000	20.6738	4,069,417,989	2014-12-31
2410	2015-01-21	839,902,066	699,375	20.6394	4,069,417,989	2014-12-31
2411	2015-01-20	839,202,691	851,250	20.6222	4,069,417,989	2014-12-31
2412	2015-01-19	838,351,441	-612,500	20.6013	4,069,417,989	2014-12-31
2413	2015-01-16	838,963,941	1,450,000	20.6163	4,069,417,989	2014-12-31
2414	2015-01-15	837,513,941	650,000	20.5807	4,069,417,989	2014-12-31
2415	2015-01-14	836,863,941	571,875	20.5647	4,069,417,989	2014-12-31
2416	2015-01-13	836,292,066	-1,346,250	20.5507	4,069,417,989	2014-12-31
2417	2015-01-12	837,638,316	-364,375	20.5837	4,069,417,989	2014-12-31
2418	2015-01-09	838,002,691	-3,163,125	20.5927	4,069,417,989	2014-12-31
2419	2015-01-08	841,165,816	148,125	20.6704	4,069,417,989	2014-12-31
2420	2015-01-07	841,017,691	423,334	20.6668	4,069,417,989	2014-12-31
2421	2015-01-06	840,594,357	-3,050,625	20.6564	4,069,417,989	2014-12-31
2422	2015-01-05	843,644,982	-1,756,350	20.7313	4,069,417,989	2014-12-31
2423	2015-01-02	845,401,332	-1,108,135	20.7745	4,069,417,989	2014-12-31
2424	2014-12-31	846,509,467	0	20.8017	4,069,417,989	2014-12-31
2425	2014-12-30	846,509,467	1,439,166	20.8017	4,069,417,989	2014-12-29
2426	2014-12-29	845,070,301	650,000	20.7664	4,069,417,989	2014-12-29
2427	2014-12-24	844,420,301	0	20.7505	4,069,391,323	2014-12-11
2428	2014-12-23	844,420,301	1,150,000	20.7505	4,069,391,323	2014-12-11
2429	2014-12-22	843,270,301	1,400,000	20.7223	4,069,391,323	2014-12-11
2430	2014-12-19	841,870,301	1,537,500	20.6879	4,069,391,323	2014-12-11
2431	2014-12-18	840,332,801	1,500,000	20.6501	4,069,391,323	2014-12-11
2432	2014-12-17	838,832,801	2,300,000	20.6132	4,069,391,323	2014-12-11
2433	2014-12-16	836,532,801	1,000,833	20.5567	4,069,391,323	2014-12-11
2434	2014-12-15	835,531,968	-800,584	20.5321	4,069,391,323	2014-12-11
2435	2014-12-12	836,332,552	1,200,000	20.5518	4,069,391,323	2014-12-11
2436	2014-12-11	835,132,552	-1,100,000	20.5223	4,069,391,323	2014-12-11
2437	2014-12-10	836,232,552	-2,081,250	20.5509	4,069,079,552	2014-11-30
2438	2014-12-09	838,313,802	-3,617,500	20.6020	4,069,079,552	2014-11-30
2439	2014-12-08	841,931,302	-4,203,125	20.6910	4,069,079,552	2014-11-30
2440	2014-12-05	846,134,427	366,912	20.7942	4,069,079,552	2014-11-30
2441	2014-12-04	845,767,515	-3,859,875	20.7852	4,069,079,552	2014-11-30
2442	2014-12-03	849,627,390	3,490,625	20.8801	4,069,079,552	2014-11-30
2443	2014-12-02	846,136,765	490,625	20.7943	4,069,079,552	2014-11-30
2444	2014-12-01	845,646,140	1,754,341	20.7822	4,069,079,552	2014-11-30
2445	2014-11-28	843,891,799	347,588	20.7391	4,069,079,552	2014-10-31
2446	2014-11-27	843,544,211	196,875	20.7306	4,069,079,552	2014-10-31
2447	2014-11-26	843,347,336	-3,035,625	20.7258	4,069,079,552	2014-10-31
2448	2014-11-25	846,382,961	350,000	20.8004	4,069,079,552	2014-10-31
2449	2014-11-24	846,032,961	663,750	20.7918	4,069,079,552	2014-10-31
2450	2014-11-21	845,369,211	1,400,000	20.7754	4,069,079,552	2014-10-31
2451	2014-11-20	843,969,211	1,035,625	20.7410	4,069,079,552	2014-10-31
2452	2014-11-19	842,933,586	1,400,000	20.7156	4,069,079,552	2014-10-31
2453	2014-11-18	841,533,586	2,850,000	20.6812	4,069,079,552	2014-10-31
2454	2014-11-17	838,683,586	4,643,750	20.6111	4,069,079,552	2014-10-31
2455	2014-11-14	834,039,836	5,969,375	20.4970	4,069,079,552	2014-10-31
2456	2014-11-13	828,070,461	550,006	20.3503	4,069,079,552	2014-10-31
2457	2014-11-12	827,520,455	1,141,875	20.3368	4,069,079,552	2014-10-31
2458	2014-11-11	826,378,580	1,800,000	20.3087	4,069,079,552	2014-10-31
2459	2014-11-10	824,578,580	3,860,000	20.2645	4,069,079,552	2014-10-31
2460	2014-11-07	820,718,580	3,156,250	20.1696	4,069,079,552	2014-10-31
2461	2014-11-06	817,562,330	898,750	20.0921	4,069,079,552	2014-10-31
2462	2014-11-05	816,663,580	1,800,000	20.0700	4,069,079,552	2014-10-31
2463	2014-11-04	814,863,580	850,000	20.0257	4,069,079,552	2014-10-31
2464	2014-11-03	814,013,580	1,600,000	20.0049	4,069,079,552	2014-10-31
2465	2014-10-31	812,413,580	1,500,000	19.9655	4,069,079,552	2014-10-31
2466	2014-10-30	810,913,580	3,707,500	19.9287	4,069,079,552	2014-09-30
2467	2014-10-29	807,206,080	1,300,000	19.8376	4,069,079,552	2014-09-30
2468	2014-10-28	805,906,080	2,050,000	19.8056	4,069,079,552	2014-09-30
2469	2014-10-27	803,856,080	1,251,875	19.7552	4,069,079,552	2014-09-30
2470	2014-10-24	802,604,205	-1,849,619	19.7245	4,069,079,552	2014-09-30
2471	2014-10-23	804,453,824	940,000	19.7699	4,069,079,552	2014-09-30
2472	2014-10-22	803,513,824	1,800,000	19.7468	4,069,079,552	2014-09-30
2473	2014-10-21	801,713,824	800,000	19.7026	4,069,079,552	2014-09-30
2474	2014-10-20	800,913,824	962,500	19.6829	4,069,079,552	2014-09-30
2475	2014-10-17	799,951,324	-3,778,125	19.6593	4,069,079,552	2014-09-30
2476	2014-10-16	803,729,449	-15,127,500	19.7521	4,069,079,552	2014-09-30
2477	2014-10-15	818,856,949	3,143,750	20.1239	4,069,079,552	2014-09-30
2478	2014-10-14	815,713,199	-11,011,875	20.0466	4,069,079,552	2014-09-30
2479	2014-10-13	826,725,074	-25,625	20.3173	4,069,079,552	2014-09-30
2480	2014-10-10	826,750,699	13,217,869	20.3179	4,069,079,552	2014-09-30
2481	2014-10-09	813,532,830	2,046,237	19.9930	4,069,079,552	2014-09-30
2482	2014-10-08	811,486,593	4,684,375	19.9428	4,069,079,552	2014-09-30
2483	2014-10-07	806,802,218	-2,829,972	19.8276	4,069,079,552	2014-09-30
2484	2014-10-06	809,632,190	-3,932,687	19.8972	4,069,079,552	2014-09-30
2485	2014-10-03	813,564,877	4,043,750	19.9938	4,069,079,552	2014-09-30
2486	2014-09-30	809,521,127	-13,060,625	19.8945	4,069,079,552	2014-09-30
2487	2014-09-29	822,581,752	4,700,013	20.2154	4,069,079,552	2014-08-31
2488	2014-09-26	817,881,739	4,260,000	20.0999	4,069,079,552	2014-08-31
2489	2014-09-25	813,621,739	-8,731,250	19.9952	4,069,079,552	2014-08-31
2490	2014-09-24	822,352,989	4,494,375	20.2098	4,069,079,552	2014-08-31
2491	2014-09-23	817,858,614	1,402,689	20.0994	4,069,079,552	2014-08-31
2492	2014-09-22	816,455,925	-1,013,125	20.0649	4,069,079,552	2014-08-31
2493	2014-09-19	817,469,050	-704,843	20.0898	4,069,079,552	2014-08-31
2494	2014-09-18	818,173,893	3,487,500	20.1071	4,069,079,552	2014-08-31
2495	2014-09-17	814,686,393	8,874,307	20.0214	4,069,079,552	2014-08-31
2496	2014-09-16	805,812,086	-9,190,973	19.8033	4,069,079,552	2014-08-31
2497	2014-09-15	815,003,059	6,267,120	20.0292	4,069,079,552	2014-08-31
2498	2014-09-12	808,735,939	-3,037,062	19.8752	4,069,079,552	2014-08-31
2499	2014-09-11	811,773,001	-14,025,000	19.9498	4,069,079,552	2014-08-31
2500	2014-09-10	825,798,001	3,091,625	20.2945	4,069,079,552	2014-08-31
2501	2014-09-08	822,706,376	1,402,094	20.2185	4,069,079,552	2014-08-31
2502	2014-09-05	821,304,282	-8,291,875	20.1840	4,069,079,552	2014-08-31
2503	2014-09-04	829,596,157	-6,918,750	20.3878	4,069,079,552	2014-08-31
2504	2014-09-03	836,514,907	6,405,949	20.5578	4,069,079,552	2014-08-31
2505	2014-09-02	830,108,958	6,523,750	20.4004	4,069,079,552	2014-08-31
2506	2014-09-01	823,585,208	-5,300,000	20.2401	4,069,079,552	2014-08-31
2507	2014-08-29	828,885,208	933,750	20.3703	4,069,079,552	2014-07-31
2508	2014-08-28	827,951,458	-1,200,000	20.3474	4,069,079,552	2014-07-31
2509	2014-08-27	829,151,458	4,456,250	20.3769	4,069,079,552	2014-07-31
2510	2014-08-26	824,695,208	-3,473,125	20.2674	4,069,079,552	2014-07-31
2511	2014-08-25	828,168,333	-38,000,000	20.3527	4,069,079,552	2014-07-31
2512	2014-08-22	866,168,333	2,777,500	21.2866	4,069,079,552	2014-07-31
2513	2014-08-21	863,390,833	-23,173,750	21.2183	4,069,079,552	2014-07-31
2514	2014-08-20	886,564,583	11,577,321	21.7878	4,069,079,552	2014-07-31
2515	2014-08-19	874,987,262	8,143,311	21.5033	4,069,079,552	2014-07-31
2516	2014-08-18	866,843,951	27,495,001	21.3032	4,069,079,552	2014-07-31
2517	2014-08-15	839,348,950	52,916,524	20.6275	4,069,079,552	2014-07-31
2518	2014-08-14	786,432,426	432,092	19.3270	4,069,079,552	2014-07-31
2519	2014-08-13	786,000,334	21,019,500	19.3164	4,069,079,552	2014-07-31
2520	2014-08-12	764,980,834	9,676,250	18.7998	4,069,079,552	2014-07-31
2521	2014-08-11	755,304,584	-5,441,250	18.5621	4,069,079,552	2014-07-31
2522	2014-08-08	760,745,834	-356,250	18.6958	4,069,079,552	2014-07-31
2523	2014-08-07	761,102,084	3,690,625	18.7045	4,069,079,552	2014-07-31
2524	2014-08-06	757,411,459	-900,000	18.6138	4,069,079,552	2014-07-31
2525	2014-08-05	758,311,459	600,000	18.6359	4,069,079,552	2014-07-31
2526	2014-08-04	757,711,459	-575,000	18.6212	4,069,079,552	2014-07-31
2527	2014-08-01	758,286,459	375,625	18.6353	4,069,079,552	2014-07-31
2528	2014-07-31	757,910,834	-305,625	18.6261	4,069,079,552	2014-07-31
2529	2014-07-30	758,216,459	743,750	18.6336	4,069,079,552	2014-07-02
2530	2014-07-29	757,472,709	-1,216,092	18.6153	4,069,079,552	2014-07-02
2531	2014-07-28	758,688,801	-4,276,250	18.6452	4,069,079,552	2014-07-02
2532	2014-07-25	762,965,051	-2,942,500	18.7503	4,069,079,552	2014-07-02
2533	2014-07-24	765,907,551	-3,137,334	18.8226	4,069,079,552	2014-07-02
2534	2014-07-23	769,044,885	-2,351,250	18.8997	4,069,079,552	2014-07-02
2535	2014-07-22	771,396,135	-1,409,375	18.9575	4,069,079,552	2014-07-02
2536	2014-07-21	772,805,510	-3,665,625	18.9921	4,069,079,552	2014-07-02
2537	2014-07-18	776,471,135	-700,000	19.0822	4,069,079,552	2014-07-02
2538	2014-07-17	777,171,135	1,506,250	19.0994	4,069,079,552	2014-07-02
2539	2014-07-16	775,664,885	-950,000	19.0624	4,069,079,552	2014-07-02
2540	2014-07-15	776,614,885	13,050,625	19.0858	4,069,079,552	2014-07-02
2541	2014-07-14	763,564,260	-4,800,000	18.7650	4,069,079,552	2014-07-02
2542	2014-07-11	768,364,260	900,000	18.8830	4,069,079,552	2014-07-02
2543	2014-07-10	767,464,260	1,400,000	18.8609	4,069,079,552	2014-07-02
2544	2014-07-09	766,064,260	1,350,000	18.8265	4,069,079,552	2014-07-02
2545	2014-07-08	764,714,260	787,500	18.7933	4,069,079,552	2014-07-02
2546	2014-07-07	763,926,760	18,646,502	18.7739	4,069,079,552	2014-07-02
2547	2014-07-04	745,280,258	3,227,334	18.3157	4,069,079,552	2014-07-02
2548	2014-07-03	742,052,924	1,223,646	18.2364	4,069,079,552	2014-07-02
2549	2014-07-02	740,829,278	-1,750,000	18.2063	4,069,079,552	2014-07-02
2550	2014-06-30	742,579,278	-2,053,750	18.7055	3,969,834,885	2014-06-30
2551	2014-06-27	744,633,028	-3,125,298	18.7573	3,969,834,885	2014-06-24
2552	2014-06-26	747,758,326	-2,350,000	18.8360	3,969,834,885	2014-06-24
2553	2014-06-25	750,108,326	1,243,750	18.8952	3,969,834,885	2014-06-24
2554	2014-06-24	748,864,576	-289,272	18.8639	3,969,834,885	2014-06-24
2555	2014-06-23	749,153,848	180,218	19.0421	3,934,199,686	2014-06-13
2556	2014-06-20	748,973,630	2,099,375	19.0375	3,934,199,686	2014-06-13
2557	2014-06-19	746,874,255	1,482,096	18.9841	3,934,199,686	2014-06-13
2558	2014-06-18	745,392,159	346,875	18.9465	3,934,199,686	2014-06-13
2559	2014-06-17	745,045,284	6,443,750	18.9377	3,934,199,686	2014-06-13
2560	2014-06-16	738,601,534	10,679,688	18.7739	3,934,199,686	2014-06-13
2561	2014-06-13	727,921,846	2,212,500	18.5024	3,934,199,686	2014-06-13
2562	2014-06-12	725,709,346	1,450,000	18.6068	3,900,235,902	2014-06-03
2563	2014-06-11	724,259,346	-681,875	18.5696	3,900,235,902	2014-06-03
2564	2014-06-10	724,941,221	912,500	18.5871	3,900,235,902	2014-06-03
2565	2014-06-09	724,028,721	759,000	18.5637	3,900,235,902	2014-06-03
2566	2014-06-06	723,269,721	1,443,750	18.5443	3,900,235,902	2014-06-03
2567	2014-06-05	721,825,971	2,225,000	18.5072	3,900,235,902	2014-06-03
2568	2014-06-04	719,600,971	-1,238,750	18.4502	3,900,235,902	2014-06-03
2569	2014-06-03	720,839,721	-100,000	18.4820	3,900,235,902	2014-06-03
2570	2014-05-30	720,939,721	-1,000,000	18.6839	3,858,616,246	2014-05-23
2571	2014-05-29	721,939,721	661,250	18.7098	3,858,616,246	2014-05-23
2572	2014-05-28	721,278,471	-6,250	18.6927	3,858,616,246	2014-05-23
2573	2014-05-27	721,284,721	514,583	18.6928	3,858,616,246	2014-05-23
2574	2014-05-26	720,770,138	-1,760,937	18.6795	3,858,616,246	2014-05-23
2575	2014-05-23	722,531,075	3,300,000	18.7251	3,858,616,246	2014-05-23
2576	2014-05-22	719,231,075	7,175,000	18.6533	3,855,782,913	2014-05-16
2577	2014-05-21	712,056,075	-556,250	18.4672	3,855,782,913	2014-05-16
2578	2014-05-20	712,612,325	263,500	18.4817	3,855,782,913	2014-05-16
2579	2014-05-19	712,348,825	-40,000	18.4748	3,855,782,913	2014-05-16
2580	2014-05-16	712,388,825	150,000	18.4759	3,855,782,913	2014-05-16
2581	2014-05-15	712,238,825	850,000	18.4741	3,855,342,913	2014-05-08
2582	2014-05-14	711,388,825	562,500	18.4520	3,855,342,913	2014-05-08
2583	2014-05-13	710,826,325	-1,100,000	18.4374	3,855,342,913	2014-05-08
2584	2014-05-12	711,926,325	-800,000	18.4660	3,855,342,913	2014-05-08
2585	2014-05-10	712,726,325	0	18.4867	3,855,342,913	2014-05-08
2586	2014-05-09	712,726,325	-1,750,000	18.4867	3,855,342,913	2014-05-08
2587	2014-05-08	714,476,325	650,000	18.5321	3,855,342,913	2014-05-08
2588	2014-05-07	713,826,325	200,000	18.5845	3,840,985,545	2014-04-30
2589	2014-05-05	713,626,325	725,000	18.5793	3,840,985,545	2014-04-30
2590	2014-05-02	712,901,325	-1,662,500	18.5604	3,840,985,545	2014-04-30
2591	2014-04-30	714,563,825	-6,250	18.6037	3,840,985,545	2014-04-30
2592	2014-04-29	714,570,075	293,750	18.6038	3,840,985,545	2014-04-24
2593	2014-04-28	714,276,325	100,000	18.5962	3,840,985,545	2014-04-24
2594	2014-04-25	714,176,325	650,000	18.5936	3,840,985,545	2014-04-24
2595	2014-04-24	713,526,325	950,000	18.5766	3,840,985,545	2014-04-24
2596	2014-04-23	712,576,325	1,500,000	18.5923	3,832,635,545	2014-04-17
2597	2014-04-22	711,076,325	2,500,000	18.5532	3,832,635,545	2014-04-17
2598	2014-04-17	708,576,325	25,000	18.4880	3,832,635,545	2014-04-17
2599	2014-04-16	708,551,325	2,850,000	18.5772	3,814,085,545	2014-04-11
2600	2014-04-15	705,701,325	1,000,000	18.5025	3,814,085,545	2014-04-11
2601	2014-04-14	704,701,325	1,950,000	18.4763	3,814,085,545	2014-04-11
2602	2014-04-11	702,751,325	2,587,500	18.4252	3,814,085,545	2014-04-11
2603	2014-04-10	700,163,825	-2,507,580	18.4205	3,801,000,563	2014-04-04
2604	2014-04-09	702,671,405	550,000	18.4865	3,801,000,563	2014-04-04
2605	2014-04-08	702,121,405	400,000	18.4720	3,801,000,563	2014-04-04
2606	2014-04-07	701,721,405	-62,500	18.4615	3,801,000,563	2014-04-04
2607	2014-04-04	701,783,905	6,099,250	18.4631	3,801,000,563	2014-04-04
2608	2014-04-03	695,684,655	100,000	18.3502	3,791,150,563	2014-03-31
2609	2014-04-02	695,584,655	4,899,806	18.3476	3,791,150,563	2014-03-31
2610	2014-04-01	690,684,849	1,728,750	18.2183	3,791,150,563	2014-03-31
2611	2014-03-31	688,956,099	942,500	18.1727	3,791,150,563	2014-03-31
2612	2014-03-28	688,013,599	1,550,000	18.1479	3,791,150,563	2014-03-28
2613	2014-03-27	686,463,599	-1,200,000	18.1077	3,791,004,103	2014-03-21
2614	2014-03-26	687,663,599	198,750	18.1394	3,791,004,103	2014-03-21
2615	2014-03-25	687,464,849	371,875	18.1341	3,791,004,103	2014-03-21
2616	2014-03-24	687,092,974	75,000	18.1243	3,791,004,103	2014-03-21
2617	2014-03-21	687,017,974	349,375	18.1223	3,791,004,103	2014-03-21
2618	2014-03-20	686,668,599	887,500	18.1644	3,780,304,103	2014-03-12
2619	2014-03-19	685,781,099	850,000	18.1409	3,780,304,103	2014-03-12
2620	2014-03-18	684,931,099	805,004	18.1184	3,780,304,103	2014-03-12
2621	2014-03-17	684,126,095	1,601,013	18.0971	3,780,304,103	2014-03-12
2622	2014-03-14	682,525,082	-6,850,000	18.0548	3,780,304,103	2014-03-12
2623	2014-03-13	689,375,082	1,234,375	18.2360	3,780,304,103	2014-03-12
2624	2014-03-12	688,140,707	1,750,000	18.2033	3,780,304,103	2014-03-12
2625	2014-03-11	686,390,707	50,000	18.2549	3,760,044,103	2014-03-06
2626	2014-03-10	686,340,707	-1,031,250	18.2535	3,760,044,103	2014-03-06
2627	2014-03-07	687,371,957	472,406	18.2810	3,760,044,103	2014-03-06
2628	2014-03-06	686,899,551	600,000	18.2684	3,760,044,103	2014-03-06
2629	2014-03-05	686,299,551	-800,000	18.3852	3,732,897,083	2014-02-28
2630	2014-03-04	687,099,551	200,000	18.4066	3,732,897,083	2014-02-28
2631	2014-03-03	686,899,551	1,293,750	18.4012	3,732,897,083	2014-02-28
2632	2014-02-28	685,605,801	1,700,000	18.3666	3,732,897,083	2014-02-28
2633	2014-02-27	683,905,801	-2,750,001	18.3210	3,732,897,083	2014-02-27
2634	2014-02-26	686,655,802	-3,732,104	18.5261	3,706,422,355	2014-02-20
2635	2014-02-25	690,387,906	807,343	18.6268	3,706,422,355	2014-02-20
2636	2014-02-24	689,580,563	100,000	18.6050	3,706,422,355	2014-02-20
2637	2014-02-21	689,480,563	950,000	18.6023	3,706,422,355	2014-02-20
2638	2014-02-20	688,530,563	125,000	18.5767	3,706,422,355	2014-02-20
2639	2014-02-19	688,405,563	832,813	18.6503	3,691,122,355	2014-02-12
2640	2014-02-18	687,572,750	2,638,202	18.6277	3,691,122,355	2014-02-12
2641	2014-02-17	684,934,548	773,870	18.5563	3,691,122,355	2014-02-12
2642	2014-02-14	684,160,678	31,250	18.5353	3,691,122,355	2014-02-12
2643	2014-02-13	684,129,428	650,000	18.5345	3,691,122,355	2014-02-12
2644	2014-02-12	683,479,428	-701,875	18.5168	3,691,122,355	2014-02-12
2645	2014-02-11	684,181,303	1,543,750	18.5897	3,680,433,991	2014-01-31
2646	2014-02-10	682,637,553	250,000	18.5477	3,680,433,991	2014-01-31
2647	2014-02-07	682,387,553	100,000	18.5410	3,680,433,991	2014-01-31
2648	2014-02-06	682,287,553	3,348,125	18.5382	3,680,433,991	2014-01-31
2649	2014-02-05	678,939,428	9,281,250	18.4473	3,680,433,991	2014-01-31
2650	2014-02-04	669,658,178	1,700,000	18.1951	3,680,433,991	2014-01-31
2651	2014-01-30	667,958,178	0	18.1489	3,680,433,991	2014-01-14
2652	2014-01-29	667,958,178	450,000	18.1489	3,680,433,991	2014-01-14
2653	2014-01-28	667,508,178	1,783,401	18.1367	3,680,433,991	2014-01-14
2654	2014-01-27	665,724,777	-175,000	18.0882	3,680,433,991	2014-01-14
2655	2014-01-24	665,899,777	-500,000	18.0930	3,680,433,991	2014-01-14
2656	2014-01-23	666,399,777	0	18.1066	3,680,433,991	2014-01-14
2657	2014-01-22	666,399,777	35,625	18.1066	3,680,433,991	2014-01-14
2658	2014-01-21	666,364,152	-350,625	18.1056	3,680,433,991	2014-01-14
2659	2014-01-20	666,714,777	-500,000	18.1151	3,680,433,991	2014-01-14
2660	2014-01-17	667,214,777	-1,050,000	18.1287	3,680,433,991	2014-01-14
2661	2014-01-16	668,264,777	198,500	18.1572	3,680,433,991	2014-01-14
2662	2014-01-15	668,066,277	97,500	18.1518	3,680,433,991	2014-01-14
2663	2014-01-14	667,968,777	-677,896	18.1492	3,680,433,991	2014-01-14
2664	2014-01-13	668,646,673	-1,131,250	18.1725	3,679,433,991	2013-12-31
2665	2014-01-10	669,777,923	-2,050,000	18.2033	3,679,433,991	2013-12-31
2666	2014-01-09	671,827,923	0	18.2590	3,679,433,991	2013-12-31
2667	2014-01-08	671,827,923	-232,500	18.2590	3,679,433,991	2013-12-31
2668	2014-01-07	672,060,423	-400,000	18.2653	3,679,433,991	2013-12-31
2669	2014-01-06	672,460,423	1,550,000	18.2762	3,679,433,991	2013-12-31
2670	2014-01-03	670,910,423	606,250	18.2341	3,679,433,991	2013-12-31
2671	2014-01-02	670,304,173	-4,045,000	18.2176	3,679,433,991	2013-12-31
2672	2013-12-31	674,349,173	0	18.3275	3,679,433,991	2013-12-31
2673	2013-12-30	674,349,173	-709,375	18.3275	3,679,433,991	2013-12-30
2674	2013-12-27	675,058,548	-751,250	18.3782	3,673,155,481	2013-11-30
2675	2013-12-24	675,809,798	0	18.3986	3,673,155,481	2013-11-30
2676	2013-12-23	675,809,798	1,150,000	18.3986	3,673,155,481	2013-11-30
2677	2013-12-20	674,659,798	181,250	18.3673	3,673,155,481	2013-11-30
2678	2013-12-19	674,478,548	-1,481,250	18.3624	3,673,155,481	2013-11-30
2679	2013-12-18	675,959,798	-406,250	18.4027	3,673,155,481	2013-11-30
2680	2013-12-17	676,366,048	137,500	18.4138	3,673,155,481	2013-11-30
2681	2013-12-16	676,228,548	665,625	18.4100	3,673,155,481	2013-11-30
2682	2013-12-13	675,562,923	-614,375	18.3919	3,673,155,481	2013-11-30
2683	2013-12-12	676,177,298	1,062,500	18.4086	3,673,155,481	2013-11-30
2684	2013-12-11	675,114,798	-125,000	18.3797	3,673,155,481	2013-11-30
2685	2013-12-10	675,239,798	150,000	18.3831	3,673,155,481	2013-11-30
2686	2013-12-09	675,089,798	1,425,000	18.3790	3,673,155,481	2013-11-30
2687	2013-12-06	673,664,798	300,000	18.3402	3,673,155,481	2013-11-30
2688	2013-12-05	673,364,798	743,750	18.3321	3,673,155,481	2013-11-30
2689	2013-12-04	672,621,048	200,000	18.3118	3,673,155,481	2013-11-30
2690	2013-12-03	672,421,048	1,540,625	18.3064	3,673,155,481	2013-11-30
2691	2013-12-02	670,880,423	294,375	18.2644	3,673,155,481	2013-11-30
2692	2013-11-29	670,586,048	-1,000,000	18.2564	3,673,155,481	2013-11-26
2693	2013-11-28	671,586,048	1,250,000	18.2836	3,673,155,481	2013-11-26
2694	2013-11-27	670,336,048	-201,250	18.2496	3,673,155,481	2013-11-26
2695	2013-11-26	670,537,298	50,000	18.2551	3,673,155,481	2013-11-26
2696	2013-11-25	670,487,298	-1,184,375	18.2550	3,672,905,481	2013-11-20
2697	2013-11-22	671,671,673	-480,250	18.2872	3,672,905,481	2013-11-20
2698	2013-11-21	672,151,923	837,500	18.3003	3,672,905,481	2013-11-20
2699	2013-11-20	671,314,423	-1,221,875	18.2775	3,672,905,481	2013-11-20
2700	2013-11-19	672,536,298	143,750	18.3147	3,672,105,481	2013-11-08
2701	2013-11-18	672,392,548	300,000	18.3108	3,672,105,481	2013-11-08
2702	2013-11-15	672,092,548	-725,000	18.3026	3,672,105,481	2013-11-08
2703	2013-11-14	672,817,548	387,500	18.3224	3,672,105,481	2013-11-08
2704	2013-11-13	672,430,048	100,000	18.3118	3,672,105,481	2013-11-08
2705	2013-11-12	672,330,048	280,125	18.3091	3,672,105,481	2013-11-08
2706	2013-11-11	672,049,923	-752,323	18.3015	3,672,105,481	2013-11-08
2707	2013-11-08	672,802,246	12,500	18.3220	3,672,105,481	2013-11-08
2708	2013-11-07	672,789,746	187,500	18.3461	3,667,205,481	2013-11-04
2709	2013-11-06	672,602,246	50,000	18.3410	3,667,205,481	2013-11-04
2710	2013-11-05	672,552,246	-6,250	18.3396	3,667,205,481	2013-11-04
2711	2013-11-04	672,558,496	-550,000	18.3398	3,667,205,481	2013-11-04
2712	2013-11-01	673,108,496	-675,000	18.4297	3,652,305,481	2013-10-31
2713	2013-10-31	673,783,496	1,400,000	18.4482	3,652,305,481	2013-10-31
2714	2013-10-30	672,383,496	-1,237,603	18.4098	3,652,305,481	2013-09-30
2715	2013-10-29	673,621,099	-2,819,031	18.4437	3,652,305,481	2013-09-30
2716	2013-10-28	676,440,130	286,250	18.5209	3,652,305,481	2013-09-30
2717	2013-10-25	676,153,880	-950,000	18.5131	3,652,305,481	2013-09-30
2718	2013-10-24	677,103,880	245,625	18.5391	3,652,305,481	2013-09-30
2719	2013-10-23	676,858,255	450,000	18.5324	3,652,305,481	2013-09-30
2720	2013-10-22	676,408,255	-225,000	18.5200	3,652,305,481	2013-09-30
2721	2013-10-21	676,633,255	-850,000	18.5262	3,652,305,481	2013-09-30
2722	2013-10-18	677,483,255	-362,500	18.5495	3,652,305,481	2013-09-30
2723	2013-10-17	677,845,755	-268,750	18.5594	3,652,305,481	2013-09-30
2724	2013-10-16	678,114,505	-137,500	18.5668	3,652,305,481	2013-09-30
2725	2013-10-15	678,252,005	400,000	18.5705	3,652,305,481	2013-09-30
2726	2013-10-11	677,852,005	-1,400,000	18.5596	3,652,305,481	2013-09-30
2727	2013-10-10	679,252,005	-9,375	18.5979	3,652,305,481	2013-09-30
2728	2013-10-09	679,261,380	0	18.5982	3,652,305,481	2013-09-30
2729	2013-10-08	679,261,380	-15,625	18.5982	3,652,305,481	2013-09-30
2730	2013-10-07	679,277,005	0	18.5986	3,652,305,481	2013-09-30
2731	2013-10-04	679,277,005	0	18.5986	3,652,305,481	2013-09-30
2732	2013-10-03	679,277,005	-40,625	18.5986	3,652,305,481	2013-09-30
2733	2013-10-02	679,317,630	0	18.5997	3,652,305,481	2013-09-30
2734	2013-09-30	679,317,630	0	18.5997	3,652,305,481	2013-09-30
2735	2013-09-27	679,317,630	-563,750	18.5997	3,652,305,481	2013-08-31
2736	2013-09-26	679,881,380	198,125	18.6151	3,652,305,481	2013-08-31
2737	2013-09-25	679,683,255	0	18.6097	3,652,305,481	2013-08-31
2738	2013-09-24	679,683,255	-153,250	18.6097	3,652,305,481	2013-08-31
2739	2013-09-23	679,836,505	-27,500	18.6139	3,652,305,481	2013-08-31
2740	2013-09-19	679,864,005	-25,000	18.6147	3,652,305,481	2013-08-31
2741	2013-09-18	679,889,005	-18,750	18.6153	3,652,305,481	2013-08-31
2742	2013-09-17	679,907,755	176,097	18.6159	3,652,305,481	2013-08-31
2743	2013-09-16	679,731,658	-213,750	18.6110	3,652,305,481	2013-08-31
2744	2013-09-13	679,945,408	50,000	18.6169	3,652,305,481	2013-08-31
2745	2013-09-12	679,895,408	-4,603,125	18.6155	3,652,305,481	2013-08-31
2746	2013-09-11	684,498,533	-361,875	18.7415	3,652,305,481	2013-08-31
2747	2013-09-10	684,860,408	0	18.7515	3,652,305,481	2013-08-31
2748	2013-09-09	684,860,408	9,577	18.7515	3,652,305,481	2013-08-31
2749	2013-09-06	684,850,831	-128,125	18.7512	3,652,305,481	2013-08-31
2750	2013-09-05	684,978,956	-53,125	18.7547	3,652,305,481	2013-08-31
2751	2013-09-04	685,032,081	-3,125	18.7562	3,652,305,481	2013-08-31
2752	2013-09-03	685,035,206	-6,250	18.7562	3,652,305,481	2013-08-31
2753	2013-09-02	685,041,456	0	18.7564	3,652,305,481	2013-08-31
2754	2013-08-30	685,041,456	-113,406	18.7564	3,652,305,481	2013-08-06
2755	2013-08-29	685,154,862	-21,875	18.7595	3,652,305,481	2013-08-06
2756	2013-08-28	685,176,737	0	18.7601	3,652,305,481	2013-08-06
2757	2013-08-27	685,176,737	-100,000	18.7601	3,652,305,481	2013-08-06
2758	2013-08-26	685,276,737	100,000	18.7629	3,652,305,481	2013-08-06
2759	2013-08-23	685,176,737	0	18.7601	3,652,305,481	2013-08-06
2760	2013-08-22	685,176,737	-12,500	18.7601	3,652,305,481	2013-08-06
2761	2013-08-21	685,189,237	50,000	18.7605	3,652,305,481	2013-08-06
2762	2013-08-20	685,139,237	0	18.7591	3,652,305,481	2013-08-06
2763	2013-08-19	685,139,237	0	18.7591	3,652,305,481	2013-08-06
2764	2013-08-16	685,139,237	-59,375	18.7591	3,652,305,481	2013-08-06
2765	2013-08-15	685,198,612	-600,000	18.7607	3,652,305,481	2013-08-06
2766	2013-08-14	685,798,612	0	18.7771	3,652,305,481	2013-08-06
2767	2013-08-13	685,798,612	-206,250	18.7771	3,652,305,481	2013-08-06
2768	2013-08-12	686,004,862	-100,000	18.7828	3,652,305,481	2013-08-06
2769	2013-08-09	686,104,862	-50,000	18.7855	3,652,305,481	2013-08-06
2770	2013-08-08	686,154,862	-153,750	18.7869	3,652,305,481	2013-08-06
2771	2013-08-07	686,308,612	300,000	18.7911	3,652,305,481	2013-08-06
2772	2013-08-06	686,008,612	0	18.7829	3,652,305,481	2013-08-06
2773	2013-08-05	686,008,612	0	18.7838	3,652,130,467	2013-07-31
2774	2013-08-02	686,008,612	50,000	18.7838	3,652,130,467	2013-07-31
2775	2013-08-01	685,958,612	-28,625	18.7824	3,652,130,467	2013-07-31
2776	2013-07-31	685,987,237	-200,000	18.7832	3,652,130,467	2013-07-31
2777	2013-07-30	686,187,237	-103,750	18.7887	3,652,130,467	2013-07-16
2778	2013-07-29	686,290,987	0	18.7915	3,652,130,467	2013-07-16
2779	2013-07-26	686,290,987	0	18.7915	3,652,130,467	2013-07-16
2780	2013-07-25	686,290,987	-91,544	18.7915	3,652,130,467	2013-07-16
2781	2013-07-24	686,382,531	-109,375	18.7940	3,652,130,467	2013-07-16
2782	2013-07-23	686,491,906	150,000	18.7970	3,652,130,467	2013-07-16
2783	2013-07-22	686,341,906	-3,125	18.7929	3,652,130,467	2013-07-16
2784	2013-07-19	686,345,031	-150,625	18.7930	3,652,130,467	2013-07-16
2785	2013-07-18	686,495,656	-11,250	18.7971	3,652,130,467	2013-07-16
2786	2013-07-17	686,506,906	0	18.7974	3,652,130,467	2013-07-16
2787	2013-07-16	686,506,906	499,375	18.7974	3,652,130,467	2013-07-16
2788	2013-07-15	686,007,531	-200,000	18.7845	3,651,980,483	2013-07-10
2789	2013-07-12	686,207,531	-50,000	18.7900	3,651,980,483	2013-07-10
2790	2013-07-11	686,257,531	0	18.7914	3,651,980,483	2013-07-10
2791	2013-07-10	686,257,531	-51,875	18.7914	3,651,980,483	2013-07-10
2792	2013-07-09	686,309,406	80,000	18.7943	3,651,680,483	2013-07-03
2793	2013-07-08	686,229,406	500,000	18.7922	3,651,680,483	2013-07-03
2794	2013-07-05	685,729,406	-696,250	18.7785	3,651,680,483	2013-07-03
2795	2013-07-04	686,425,656	0	18.7975	3,651,680,483	2013-07-03
2796	2013-07-03	686,425,656	187,500	18.7975	3,651,680,483	2013-07-03
2797	2013-07-02	686,238,156	213,614,437	18.7951	3,651,160,263	2013-06-30
2798	2013-06-28	472,623,719	-12,500	12.9445	3,651,160,263	2013-06-24
2799	2013-06-27	472,636,219	-420,530	12.9448	3,651,160,263	2013-06-24
2800	2013-06-26	473,056,749	1,296,875	12.9563	3,651,160,263	2013-06-24
2801	2013-06-25	471,759,874	662,500	12.9208	3,651,160,263	2013-06-24
2802	2013-06-24	471,097,374	13,626,507	12.9027	3,651,160,263	2013-06-24
2803	2013-06-21	457,470,867	-530,000	13.7824	3,319,236,603	2013-05-31
2804	2013-06-20	458,000,867	-306,250	13.7984	3,319,236,603	2013-05-31
2805	2013-06-19	458,307,117	-1,112,500	13.8076	3,319,236,603	2013-05-31
2806	2013-06-18	459,419,617	81,250	13.8411	3,319,236,603	2013-05-31
2807	2013-06-17	459,338,367	-448,750	13.8387	3,319,236,603	2013-05-31
2808	2013-06-14	459,787,117	-641,875	13.8522	3,319,236,603	2013-05-31
2809	2013-06-13	460,428,992	-263,750	13.8715	3,319,236,603	2013-05-31
2810	2013-06-11	460,692,742	1,381,250	13.8795	3,319,236,603	2013-05-31
2811	2013-06-10	459,311,492	2,171,250	13.8379	3,319,236,603	2013-05-31
2812	2013-06-07	457,140,242	3,664,719	13.7725	3,319,236,603	2013-05-31
2813	2013-06-06	453,475,523	-153,877	13.6620	3,319,236,603	2013-05-31
2814	2013-06-05	453,629,400	-453,039,839	13.6667	3,319,236,603	2013-05-31
2815	2013-06-04	906,669,239	0	27.3156	3,319,236,603	2013-05-31
2816	2013-06-03	906,669,239	0	27.3156	3,319,236,603	2013-05-31
2817	2013-05-31	906,669,239	0	27.3156	3,319,236,603	2013-05-31
2818	2013-05-30	906,669,239	0	27.3156	3,319,236,603	2013-05-21
2819	2013-05-29	906,669,239	0	27.3156	3,319,236,603	2013-05-21
2820	2013-05-28	906,669,239	0	27.3156	3,319,236,603	2013-05-21
2821	2013-05-27	906,669,239	0	27.3156	3,319,236,603	2013-05-21
2822	2013-05-24	906,669,239	0	27.3156	3,319,236,603	2013-05-21
2823	2013-05-23	906,669,239	0	27.3156	3,319,236,603	2013-05-21
2824	2013-05-22	906,669,239	0	27.3156	3,319,236,603	2013-05-21
2825	2013-05-21	906,669,239	242,500	27.3156	3,319,236,603	2013-05-21
2826	2013-05-20	906,426,739	-513,750	13.6541	6,638,473,206	2013-04-30
2827	2013-05-16	906,940,489	1,186,250	13.6619	6,638,473,206	2013-04-30
2828	2013-05-15	905,754,239	-375,000	13.6440	6,638,473,206	2013-04-30
2829	2013-05-14	906,129,239	1,762,500	13.6497	6,638,473,206	2013-04-30
2830	2013-05-13	904,366,739	-103,750	13.6231	6,638,473,206	2013-04-30
2831	2013-05-10	904,470,489	-103,500	13.6247	6,638,473,206	2013-04-30
2832	2013-05-09	904,573,989	-203,750	13.6262	6,638,473,206	2013-04-30
2833	2013-05-08	904,777,739	408,750	13.6293	6,638,473,206	2013-04-30
2834	2013-05-07	904,368,989	-10,660	13.6231	6,638,473,206	2013-04-30
2835	2013-05-06	904,379,649	137,500	13.6233	6,638,473,206	2013-04-30
2836	2013-05-03	904,242,149	2,066,250	13.6212	6,638,473,206	2013-04-30
2837	2013-05-02	902,175,899	-2,287,500	13.5901	6,638,473,206	2013-04-30
2838	2013-04-30	904,463,399	-343,750	13.6246	6,638,473,206	2013-04-30
2839	2013-04-29	904,807,149	-2,037,500	13.6297	6,638,473,206	2013-03-31
2840	2013-04-26	906,844,649	-712,500	13.6604	6,638,473,206	2013-03-31
2841	2013-04-25	907,557,149	-200,000	13.6712	6,638,473,206	2013-03-31
2842	2013-04-24	907,757,149	-1,406,250	13.6742	6,638,473,206	2013-03-31
2843	2013-04-23	909,163,399	-950,000	13.6954	6,638,473,206	2013-03-31
2844	2013-04-22	910,113,399	-6,250	13.7097	6,638,473,206	2013-03-31
2845	2013-04-19	910,119,649	-75,000	13.7098	6,638,473,206	2013-03-31
2846	2013-04-18	910,194,649	1,357,813	13.7109	6,638,473,206	2013-03-31
2847	2013-04-17	908,836,836	450,000	13.6904	6,638,473,206	2013-03-31
2848	2013-04-16	908,386,836	-537,500	13.6837	6,638,473,206	2013-03-31
2849	2013-04-15	908,924,336	-2,462,500	13.6918	6,638,473,206	2013-03-31
2850	2013-04-12	911,386,836	800,000	13.7289	6,638,473,206	2013-03-31
2851	2013-04-11	910,586,836	0	13.7168	6,638,473,206	2013-03-31
2852	2013-04-10	910,586,836	525,000	13.7168	6,638,473,206	2013-03-31
2853	2013-04-09	910,061,836	0	13.7089	6,638,473,206	2013-03-31
2854	2013-04-08	910,061,836	0	13.7089	6,638,473,206	2013-03-31
2855	2013-04-05	910,061,836	0	13.7089	6,638,473,206	2013-03-31
2856	2013-04-03	910,061,836	-2,600,000	13.7089	6,638,473,206	2013-03-31
2857	2013-04-02	912,661,836	200,000	13.7481	6,638,473,206	2013-03-31
2858	2013-03-28	912,461,836	0	13.7451	6,638,473,206	2013-02-28
2859	2013-03-27	912,461,836	-278,129	13.7451	6,638,473,206	2013-02-28
2860	2013-03-26	912,739,965	-200,000	13.7492	6,638,473,206	2013-02-28
2861	2013-03-25	912,939,965	-500,000	13.7523	6,638,473,206	2013-02-28
2862	2013-03-22	913,439,965	150,000	13.7598	6,638,473,206	2013-02-28
2863	2013-03-21	913,289,965	-1,100,000	13.7575	6,638,473,206	2013-02-28
2864	2013-03-20	914,389,965	-33,750	13.7741	6,638,473,206	2013-02-28
2865	2013-03-19	914,423,715	1,700,000	13.7746	6,638,473,206	2013-02-28
2866	2013-03-18	912,723,715	0	13.7490	6,638,473,206	2013-02-28
2867	2013-03-15	912,723,715	0	13.7490	6,638,473,206	2013-02-28
2868	2013-03-14	912,723,715	-3,750	13.7490	6,638,473,206	2013-02-28
2869	2013-03-13	912,727,465	-225,000	13.7491	6,638,473,206	2013-02-28
2870	2013-03-12	912,952,465	-6,250	13.7524	6,638,473,206	2013-02-28
2871	2013-03-11	912,958,715	200,000	13.7525	6,638,473,206	2013-02-28
2872	2013-03-08	912,758,715	6,250	13.7495	6,638,473,206	2013-02-28
2873	2013-03-07	912,752,465	-31,250	13.7494	6,638,473,206	2013-02-28
2874	2013-03-06	912,783,715	0	13.7499	6,638,473,206	2013-02-28
2875	2013-03-05	912,783,715	-600,000	13.7499	6,638,473,206	2013-02-28
2876	2013-03-04	913,383,715	-650,000	13.7589	6,638,473,206	2013-02-28
2877	2013-03-01	914,033,715	0	13.7687	6,638,473,206	2013-02-28
2878	2013-02-28	914,033,715	-3,450,000	13.7687	6,638,473,206	2013-02-28
2879	2013-02-27	917,483,715	-1,100,500	13.8207	6,638,473,206	2013-01-31
2880	2013-02-26	918,584,215	287,500	13.8373	6,638,473,206	2013-01-31
2881	2013-02-25	918,296,715	-1,000	13.8330	6,638,473,206	2013-01-31
2882	2013-02-22	918,297,715	-100,000	13.8330	6,638,473,206	2013-01-31
2883	2013-02-21	918,397,715	-336,250	13.8345	6,638,473,206	2013-01-31
2884	2013-02-20	918,733,965	-1,937,500	13.8395	6,638,473,206	2013-01-31
2885	2013-02-19	920,671,465	-100,000	13.8687	6,638,473,206	2013-01-31
2886	2013-02-18	920,771,465	0	13.8702	6,638,473,206	2013-01-31
2887	2013-02-15	920,771,465	0	13.8702	6,638,473,206	2013-01-31
2888	2013-02-14	920,771,465	50,000	13.8702	6,638,473,206	2013-01-31
2889	2013-02-08	920,721,465	0	13.8695	6,638,473,206	2013-01-31
2890	2013-02-07	920,721,465	-300,000	13.8695	6,638,473,206	2013-01-31
2891	2013-02-06	921,021,465	-170,000	13.8740	6,638,473,206	2013-01-31
2892	2013-02-05	921,191,465	-860,314	13.8766	6,638,473,206	2013-01-31
2893	2013-02-04	922,051,779	2,650,000	13.8895	6,638,473,206	2013-01-31
2894	2013-02-01	919,401,779	0	13.8496	6,638,473,206	2013-01-31
2895	2013-01-31	919,401,779	1,900,000	13.8496	6,638,473,206	2013-01-31
2896	2013-01-30	917,501,779	900,000	13.8210	6,638,473,206	2012-12-31
2897	2013-01-29	916,601,779	1,348,750	13.8074	6,638,473,206	2012-12-31
2898	2013-01-28	915,253,029	215,000	13.7871	6,638,473,206	2012-12-31
2899	2013-01-25	915,038,029	668,750	13.7839	6,638,473,206	2012-12-31
2900	2013-01-24	914,369,279	887,500	13.7738	6,638,473,206	2012-12-31
2901	2013-01-23	913,481,779	18,750	13.7604	6,638,473,206	2012-12-31
2902	2013-01-22	913,463,029	2,950,000	13.7601	6,638,473,206	2012-12-31
2903	2013-01-21	910,513,029	650,000	13.7157	6,638,473,206	2012-12-31
2904	2013-01-18	909,863,029	-206,250	13.7059	6,638,473,206	2012-12-31
2905	2013-01-17	910,069,279	-492,500	13.7090	6,638,473,206	2012-12-31
2906	2013-01-16	910,561,779	100,000	13.7164	6,638,473,206	2012-12-31
2907	2013-01-15	910,461,779	85,000	13.7149	6,638,473,206	2012-12-31
2908	2013-01-14	910,376,779	100,000	13.7136	6,638,473,206	2012-12-31
2909	2013-01-11	910,276,779	3,725,000	13.7121	6,638,473,206	2012-12-31
2910	2013-01-10	906,551,779	-1,214,550	13.6560	6,638,473,206	2012-12-31
2911	2013-01-09	907,766,329	598,750	13.6743	6,638,473,206	2012-12-31
2912	2013-01-08	907,167,579	-292,500	13.6653	6,638,473,206	2012-12-31
2913	2013-01-07	907,460,079	187,500	13.6697	6,638,473,206	2012-12-31
2914	2013-01-04	907,272,579	-731,250	13.6669	6,638,473,206	2012-12-31
2915	2013-01-03	908,003,829	-2,050,000	13.6779	6,638,473,206	2012-12-31
2916	2013-01-02	910,053,829	950,000	13.7088	6,638,473,206	2012-12-31
2917	2012-12-31	909,103,829	0	13.6945	6,638,473,206	2012-12-31
2918	2012-12-28	909,103,829	-465,000	13.6945	6,638,473,206	2012-11-30
2919	2012-12-27	909,568,829	-3,975,000	13.7015	6,638,473,206	2012-11-30
2920	2012-12-24	913,543,829	0	13.7614	6,638,473,206	2012-11-30
2921	2012-12-21	913,543,829	1,000,000	13.7614	6,638,473,206	2012-11-30
2922	2012-12-20	912,543,829	-773,750	13.7463	6,638,473,206	2012-11-30
2923	2012-12-19	913,317,579	2,150,000	13.7579	6,638,473,206	2012-11-30
2924	2012-12-18	911,167,579	250,000	13.7256	6,638,473,206	2012-11-30
2925	2012-12-17	910,917,579	1,880,000	13.7218	6,638,473,206	2012-11-30
2926	2012-12-14	909,037,579	-382,812	13.6935	6,638,473,206	2012-11-30
2927	2012-12-13	909,420,391	-12,500	13.6992	6,638,473,206	2012-11-30
2928	2012-12-12	909,432,891	500,000	13.6994	6,638,473,206	2012-11-30
2929	2012-12-11	908,932,891	1,225,000	13.6919	6,638,473,206	2012-11-30
2930	2012-12-10	907,707,891	500,000	13.6734	6,638,473,206	2012-11-30
2931	2012-12-07	907,207,891	-180,000	13.6659	6,638,473,206	2012-11-30
2932	2012-12-06	907,387,891	-206,250	13.6686	6,638,473,206	2012-11-30
2933	2012-12-05	907,594,141	-1,337,500	13.6717	6,638,473,206	2012-11-30
2934	2012-12-04	908,931,641	-3,528,750	13.6919	6,638,473,206	2012-11-30
2935	2012-12-03	912,460,391	-4,700,000	13.7450	6,638,473,206	2012-11-30
2936	2012-11-30	917,160,391	-262,500	13.8158	6,638,473,206	2012-11-30
2937	2012-11-29	917,422,891	-1,850,000	13.8198	6,638,473,206	2012-10-31
2938	2012-11-28	919,272,891	-600,000	13.8477	6,638,473,206	2012-10-31
2939	2012-11-27	919,872,891	-1,456,250	13.8567	6,638,473,206	2012-10-31
2940	2012-11-26	921,329,141	-1,475,000	13.8786	6,638,473,206	2012-10-31
2941	2012-11-23	922,804,141	-312,500	13.9008	6,638,473,206	2012-10-31
2942	2012-11-22	923,116,641	1,750,000	13.9056	6,638,473,206	2012-10-31
2943	2012-11-21	921,366,641	3,500,000	13.8792	6,638,473,206	2012-10-31
2944	2012-11-20	917,866,641	-11,231,250	13.8265	6,638,473,206	2012-10-31
2945	2012-11-19	929,097,891	-400,000	13.9957	6,638,473,206	2012-10-31
2946	2012-11-16	929,497,891	-1,300,000	14.0017	6,638,473,206	2012-10-31
2947	2012-11-15	930,797,891	-100,000	14.0213	6,638,473,206	2012-10-31
2948	2012-11-14	930,897,891	3,756,250	14.0228	6,638,473,206	2012-10-31
2949	2012-11-13	927,141,641	1,296,250	13.9662	6,638,473,206	2012-10-31
2950	2012-11-12	925,845,391	-13,803,750	13.9467	6,638,473,206	2012-10-31
2951	2012-11-09	939,649,141	-1,300,000	14.1546	6,638,473,206	2012-10-31
2952	2012-11-08	940,949,141	543,750	14.1742	6,638,473,206	2012-10-31
2953	2012-11-07	940,405,391	-4,312,500	14.1660	6,638,473,206	2012-10-31
2954	2012-11-06	944,717,891	-4,260,041	14.2310	6,638,473,206	2012-10-31
2955	2012-11-05	948,977,932	-1,612,500	14.2951	6,638,473,206	2012-10-31
2956	2012-11-02	950,590,432	75,000	14.3194	6,638,473,206	2012-10-31
2957	2012-11-01	950,515,432	4,400,000	14.3183	6,638,473,206	2012-10-31
2958	2012-10-31	946,115,432	5,400,000	14.2520	6,638,473,206	2012-10-31
2959	2012-10-30	940,715,432	-202,500	14.1707	6,638,473,206	2012-09-30
2960	2012-10-29	940,917,932	7,907,500	14.1737	6,638,473,206	2012-09-30
2961	2012-10-26	933,010,432	11,962,500	14.0546	6,638,473,206	2012-09-30
2962	2012-10-25	921,047,932	287,500	13.8744	6,638,473,206	2012-09-30
2963	2012-10-24	920,760,432	1,521,250	13.8701	6,638,473,206	2012-09-30
2964	2012-10-22	919,239,182	750,000	13.8471	6,638,473,206	2012-09-30
2965	2012-10-19	918,489,182	0	13.8358	6,638,473,206	2012-09-30
2966	2012-10-18	918,489,182	-631,250	13.8358	6,638,473,206	2012-09-30
2967	2012-10-17	919,120,432	1,356,250	13.8454	6,638,473,206	2012-09-30
2968	2012-10-16	917,764,182	-5,948,755	13.8249	6,638,473,206	2012-09-30
2969	2012-10-15	923,712,937	-50,000	13.9145	6,638,473,206	2012-09-30
2970	2012-10-12	923,762,937	-3,500,000	13.9153	6,638,473,206	2012-09-30
2971	2012-10-11	927,262,937	-3,500,000	13.9680	6,638,473,206	2012-09-30
2972	2012-10-10	930,762,937	-214,751	14.0207	6,638,473,206	2012-09-30
2973	2012-10-09	930,977,688	-600,000	14.0240	6,638,473,206	2012-09-30
2974	2012-10-08	931,577,688	62,500	14.0330	6,638,473,206	2012-09-30
2975	2012-10-05	931,515,188	1,937,500	14.0321	6,638,473,206	2012-09-30
2976	2012-10-04	929,577,688	-525,000	14.0029	6,638,473,206	2012-09-30
2977	2012-10-03	930,102,688	-1,200,000	14.0108	6,638,473,206	2012-09-30
2978	2012-09-28	931,302,688	-300,000	14.0289	6,638,473,206	2012-08-31
2979	2012-09-27	931,602,688	-1,137,500	14.0334	6,638,473,206	2012-08-31
2980	2012-09-26	932,740,188	-450,000	14.0505	6,638,473,206	2012-08-31
2981	2012-09-25	933,190,188	700,000	14.0573	6,638,473,206	2012-08-31
2982	2012-09-24	932,490,188	1,200,000	14.0468	6,638,473,206	2012-08-31
2983	2012-09-21	931,290,188	-355,000	14.0287	6,638,473,206	2012-08-31
2984	2012-09-20	931,645,188	-14,550,000	14.0340	6,638,473,206	2012-08-31
2985	2012-09-19	946,195,188	46,250	14.2532	6,638,473,206	2012-08-31
2986	2012-09-18	946,148,938	-75,000	14.2525	6,638,473,206	2012-08-31
2987	2012-09-17	946,223,938	0	14.2536	6,638,473,206	2012-08-31
2988	2012-09-14	946,223,938	0	14.2536	6,638,473,206	2012-08-31
2989	2012-09-13	946,223,938	0	14.2536	6,638,473,206	2012-08-31
2990	2012-09-12	946,223,938	-100,000	14.2536	6,638,473,206	2012-08-31
2991	2012-09-11	946,323,938	250,000	14.2551	6,638,473,206	2012-08-31
2992	2012-09-10	946,073,938	-17,500	14.2514	6,638,473,206	2012-08-31
2993	2012-09-07	946,091,438	0	14.2516	6,638,473,206	2012-08-31
2994	2012-09-06	946,091,438	50,000	14.2516	6,638,473,206	2012-08-31
2995	2012-09-05	946,041,438	-406,250	14.2509	6,638,473,206	2012-08-31
2996	2012-09-04	946,447,688	0	14.2570	6,638,473,206	2012-08-31
2997	2012-09-03	946,447,688	-500,000	14.2570	6,638,473,206	2012-08-31
2998	2012-08-31	946,947,688	-12,500	14.2645	6,638,473,206	2012-08-31
2999	2012-08-30	946,960,188	0	14.2647	6,638,473,206	2012-07-31
3000	2012-08-29	946,960,188	-81,250	14.2647	6,638,473,206	2012-07-31
3001	2012-08-28	947,041,438	-95,000	14.2660	6,638,473,206	2012-07-31
3002	2012-08-27	947,136,438	0	14.2674	6,638,473,206	2012-07-31
3003	2012-08-24	947,136,438	-13,750	14.2674	6,638,473,206	2012-07-31
3004	2012-08-23	947,150,188	-50,000	14.2676	6,638,473,206	2012-07-31
3005	2012-08-22	947,200,188	-350,000	14.2683	6,638,473,206	2012-07-31
3006	2012-08-21	947,550,188	-631,250	14.2736	6,638,473,206	2012-07-31
3007	2012-08-20	948,181,438	98,750	14.2831	6,638,473,206	2012-07-31
3008	2012-08-17	948,082,688	0	14.2816	6,638,473,206	2012-07-31
3009	2012-08-16	948,082,688	-1,150,000	14.2816	6,638,473,206	2012-07-31
3010	2012-08-15	949,232,688	-6,250	14.2990	6,638,473,206	2012-07-31
3011	2012-08-14	949,238,938	-200,000	14.2991	6,638,473,206	2012-07-31
3012	2012-08-13	949,438,938	225,000	14.3021	6,638,473,206	2012-07-31
3013	2012-08-10	949,213,938	0	14.2987	6,638,473,206	2012-07-31
3014	2012-08-09	949,213,938	-331,708	14.2987	6,638,473,206	2012-07-31
3015	2012-08-08	949,545,646	0	14.3037	6,638,473,206	2012-07-31
3016	2012-08-07	949,545,646	100,000	14.3037	6,638,473,206	2012-07-31
3017	2012-08-06	949,445,646	-1,250	14.3022	6,638,473,206	2012-07-31
3018	2012-08-03	949,446,896	0	14.3022	6,638,473,206	2012-07-31
3019	2012-08-02	949,446,896	-544,090	14.3022	6,638,473,206	2012-07-31
3020	2012-08-01	949,990,986	0	14.3104	6,638,473,206	2012-07-31
3021	2012-07-31	949,990,986	-451,250	14.3104	6,638,473,206	2012-07-31
3022	2012-07-30	950,442,236	0	14.3172	6,638,473,206	2012-06-30
3023	2012-07-27	950,442,236	0	14.3172	6,638,473,206	2012-06-30
3024	2012-07-26	950,442,236	0	14.3172	6,638,473,206	2012-06-30
3025	2012-07-25	950,442,236	0	14.3172	6,638,473,206	2012-06-30
3026	2012-07-24	950,442,236	0	14.3172	6,638,473,206	2012-06-30
3027	2012-07-23	950,442,236	-25,000	14.3172	6,638,473,206	2012-06-30
3028	2012-07-20	950,467,236	-55,792	14.3176	6,638,473,206	2012-06-30
3029	2012-07-19	950,523,028	0	14.3184	6,638,473,206	2012-06-30
3030	2012-07-18	950,523,028	45,000	14.3184	6,638,473,206	2012-06-30
3031	2012-07-17	950,478,028	-1,193,750	14.3177	6,638,473,206	2012-06-30
3032	2012-07-16	951,671,778	-50,000	14.3357	6,638,473,206	2012-06-30
3033	2012-07-13	951,721,778	-200,000	14.3365	6,638,473,206	2012-06-30
3034	2012-07-12	951,921,778	-1,975,000	14.3395	6,638,473,206	2012-06-30
3035	2012-07-11	953,896,778	0	14.3692	6,638,473,206	2012-06-30
3036	2012-07-10	953,896,778	-31,250	14.3692	6,638,473,206	2012-06-30
3037	2012-07-09	953,928,028	-1,018,750	14.3697	6,638,473,206	2012-06-30
3038	2012-07-06	954,946,778	0	14.3850	6,638,473,206	2012-06-30
3039	2012-07-05	954,946,778	400,000	14.3850	6,638,473,206	2012-06-30
3040	2012-07-04	954,546,778	-275,000	14.3790	6,638,473,206	2012-06-30
3041	2012-07-03	954,821,778	300,000	14.3832	6,638,473,206	2012-06-30
3042	2012-06-29	954,521,778	-175,000	14.3786	6,638,473,206	2012-05-31
3043	2012-06-28	954,696,778	-308,000	14.3813	6,638,473,206	2012-05-31
3044	2012-06-27	955,004,778	200,000	14.3859	6,638,473,206	2012-05-31
3045	2012-06-26	954,804,778	-6,250	14.3829	6,638,473,206	2012-05-31
3046	2012-06-25	954,811,028	3,000	14.3830	6,638,473,206	2012-05-31
3047	2012-06-22	954,808,028	190,000	14.3829	6,638,473,206	2012-05-31
3048	2012-06-21	954,618,028	12,850,000	14.3801	6,638,473,206	2012-05-31
3049	2012-06-20	941,768,028	650,000	14.1865	6,638,473,206	2012-05-31
3050	2012-06-19	941,118,028	1,900,000	14.1767	6,638,473,206	2012-05-31
3051	2012-06-18	939,218,028	162,500	14.1481	6,638,473,206	2012-05-31
3052	2012-06-15	939,055,528	-350,000	14.1457	6,638,473,206	2012-05-31
3053	2012-06-14	939,405,528	1,925,000	14.1509	6,638,473,206	2012-05-31
3054	2012-06-13	937,480,528	1,781,250	14.1219	6,638,473,206	2012-05-31
3055	2012-06-12	935,699,278	0	14.0951	6,638,473,206	2012-05-31
3056	2012-06-11	935,699,278	450,000	14.0951	6,638,473,206	2012-05-31
3057	2012-06-08	935,249,278	22,500	14.0883	6,638,473,206	2012-05-31
3058	2012-06-07	935,226,778	-211,250	14.0880	6,638,473,206	2012-05-31
3059	2012-06-06	935,438,028	-175,000	14.0912	6,638,473,206	2012-05-31
3060	2012-06-05	935,613,028	-550,000	14.0938	6,638,473,206	2012-05-31
3061	2012-06-04	936,163,028	337,500	14.1021	6,638,473,206	2012-05-31
3062	2012-06-01	935,825,528	-1,250	14.0970	6,638,473,206	2012-05-31
3063	2012-05-31	935,826,778	37,500	14.0970	6,638,473,206	2012-05-31
3064	2012-05-30	935,789,278	50,000	14.0965	6,638,473,206	2012-04-30
3065	2012-05-29	935,739,278	100,000	14.0957	6,638,473,206	2012-04-30
3066	2012-05-28	935,639,278	-12,500	14.0942	6,638,473,206	2012-04-30
3067	2012-05-25	935,651,778	-50,000	14.0944	6,638,473,206	2012-04-30
3068	2012-05-24	935,701,778	-350,000	14.0951	6,638,473,206	2012-04-30
3069	2012-05-23	936,051,778	-300,000	14.1004	6,638,473,206	2012-04-30
3070	2012-05-22	936,351,778	277,500	14.1049	6,638,473,206	2012-04-30
3071	2012-05-21	936,074,278	-12,500	14.1007	6,638,473,206	2012-04-30
3072	2012-05-18	936,086,778	-55,000	14.1009	6,638,473,206	2012-04-30
3073	2012-05-17	936,141,778	600,000	14.1018	6,638,473,206	2012-04-30
3074	2012-05-16	935,541,778	450,000	14.0927	6,638,473,206	2012-04-30
3075	2012-05-15	935,091,778	0	14.0859	6,638,473,206	2012-04-30
3076	2012-05-14	935,091,778	-400,000	14.0859	6,638,473,206	2012-04-30
3077	2012-05-11	935,491,778	2,090,000	14.0920	6,638,473,206	2012-04-30
3078	2012-05-10	933,401,778	0	14.0605	6,638,473,206	2012-04-30
3079	2012-05-09	933,401,778	-181,975	14.0605	6,638,473,206	2012-04-30
3080	2012-05-08	933,583,753	-155,000	14.0632	6,638,473,206	2012-04-30
3081	2012-05-07	933,738,753	-6,250	14.0656	6,638,473,206	2012-04-30
3082	2012-05-04	933,745,003	-562,500	14.0657	6,638,473,206	2012-04-30
3083	2012-05-03	934,307,503	-1,250	14.0741	6,638,473,206	2012-04-30
3084	2012-05-02	934,308,753	0	14.0742	6,638,473,206	2012-04-30
3085	2012-04-30	934,308,753	0	14.0742	6,638,473,206	2012-04-30
3086	2012-04-27	934,308,753	-75,000	14.0742	6,638,473,206	2012-03-31
3087	2012-04-26	934,383,753	700,000	14.0753	6,638,473,206	2012-03-31
3088	2012-04-25	933,683,753	-200,000	14.0647	6,638,473,206	2012-03-31
3089	2012-04-24	933,883,753	-450,000	14.0677	6,638,473,206	2012-03-31
3090	2012-04-23	934,333,753	0	14.0745	6,638,473,206	2012-03-31
3091	2012-04-20	934,333,753	0	14.0745	6,638,473,206	2012-03-31
3092	2012-04-19	934,333,753	0	14.0745	6,638,473,206	2012-03-31
3093	2012-04-18	934,333,753	0	14.0745	6,638,473,206	2012-03-31
3094	2012-04-17	934,333,753	-600,000	14.0745	6,638,473,206	2012-03-31
3095	2012-04-16	934,933,753	2,500	14.0836	6,638,473,206	2012-03-31
3096	2012-04-13	934,931,253	-100,000	14.0835	6,638,473,206	2012-03-31
3097	2012-04-12	935,031,253	-268,750	14.0850	6,638,473,206	2012-03-31
3098	2012-04-11	935,300,003	1,987,500	14.0891	6,638,473,206	2012-03-31
3099	2012-04-10	933,312,503	0	14.0591	6,638,473,206	2012-03-31
3100	2012-04-05	933,312,503	300,000	14.0591	6,638,473,206	2012-03-31
3101	2012-04-03	933,012,503	-300,000	14.0546	6,638,473,206	2012-03-31
3102	2012-04-02	933,312,503	87,500	14.0591	6,638,473,206	2012-03-31
3103	2012-03-30	933,225,003	343,750	14.0578	6,638,473,206	2012-02-29
3104	2012-03-29	932,881,253	550,000	14.0526	6,638,473,206	2012-02-29
3105	2012-03-28	932,331,253	150,000	14.0444	6,638,473,206	2012-02-29
3106	2012-03-27	932,181,253	-850,000	14.0421	6,638,473,206	2012-02-29
3107	2012-03-26	933,031,253	0	14.0549	6,638,473,206	2012-02-29
3108	2012-03-23	933,031,253	-500,000	14.0549	6,638,473,206	2012-02-29
3109	2012-03-22	933,531,253	-406,250	14.0624	6,638,473,206	2012-02-29
3110	2012-03-21	933,937,503	447,500	14.0686	6,638,473,206	2012-02-29
3111	2012-03-20	933,490,003	-600,000	14.0618	6,638,473,206	2012-02-29
3112	2012-03-19	934,090,003	-275,000	14.0709	6,638,473,206	2012-02-29
3113	2012-03-16	934,365,003	8,011,250	14.0750	6,638,473,206	2012-02-29
3114	2012-03-15	926,353,753	-208,750	13.9543	6,638,473,206	2012-02-29
3115	2012-03-14	926,562,503	187,500	13.9575	6,638,473,206	2012-02-29
3116	2012-03-13	926,375,003	200,000	13.9546	6,638,473,206	2012-02-29
3117	2012-03-12	926,175,003	-1,300,000	13.9516	6,638,473,206	2012-02-29
3118	2012-03-09	927,475,003	156,494	13.9712	6,638,473,206	2012-02-29
3119	2012-03-08	927,318,509	300,000	13.9689	6,638,473,206	2012-02-29
3120	2012-03-07	927,018,509	750,000	13.9643	6,638,473,206	2012-02-29
3121	2012-03-06	926,268,509	-1,256,248	13.9530	6,638,473,206	2012-02-29
3122	2012-03-05	927,524,757	1,158,752	13.9720	6,638,473,206	2012-02-29
3123	2012-03-02	926,366,005	107,500	13.9545	6,638,473,206	2012-02-29
3124	2012-03-01	926,258,505	-1,693,750	13.9529	6,638,473,206	2012-02-29
3125	2012-02-29	927,952,255	-600,000	13.9784	6,638,473,206	2012-02-29
3126	2012-02-28	928,552,255	6,097,500	13.9874	6,638,473,206	2012-01-31
3127	2012-02-27	922,454,755	900,000	13.8956	6,638,473,206	2012-01-31
3128	2012-02-24	921,554,755	-4,562,500	13.8820	6,638,473,206	2012-01-31
3129	2012-02-23	926,117,255	150,000	13.9508	6,638,473,206	2012-01-31
3130	2012-02-22	925,967,255	8,087,500	13.9485	6,638,473,206	2012-01-31
3131	2012-02-21	917,879,755	325,000	13.8267	6,638,473,206	2012-01-31
3132	2012-02-20	917,554,755	-200,000	13.8218	6,638,473,206	2012-01-31
3133	2012-02-17	917,754,755	-1,885,000	13.8248	6,638,473,206	2012-01-31
3134	2012-02-16	919,639,755	25,000	13.8532	6,638,473,206	2012-01-31
3135	2012-02-15	919,614,755	-2,407,251	13.8528	6,638,473,206	2012-01-31
3136	2012-02-14	922,022,006	2,037,500	13.8891	6,638,473,206	2012-01-31
3137	2012-02-13	919,984,506	575,000	13.8584	6,638,473,206	2012-01-31
3138	2012-02-10	919,409,506	-3,850,000	13.8497	6,638,473,206	2012-01-31
3139	2012-02-09	923,259,506	-200,000	13.9077	6,638,473,206	2012-01-31
3140	2012-02-08	923,459,506	762,500	13.9107	6,638,473,206	2012-01-31
3141	2012-02-07	922,697,006	6,563,282	13.8992	6,638,473,206	2012-01-31
3142	2012-02-06	916,133,724	950,000	13.8004	6,638,473,206	2012-01-31
3143	2012-02-03	915,183,724	-162,500	13.7861	6,638,473,206	2012-01-31
3144	2012-02-02	915,346,224	358,125	13.7885	6,638,473,206	2012-01-31
3145	2012-02-01	914,988,099	373,750	13.7831	6,638,473,206	2012-01-31
3146	2012-01-31	914,614,349	-100,000	13.7775	6,638,473,206	2012-01-31
3147	2012-01-30	914,714,349	300,000	13.7790	6,638,473,206	2011-12-31
3148	2012-01-27	914,414,349	400,000	13.7745	6,638,473,206	2011-12-31
3149	2012-01-26	914,014,349	200,000	13.7684	6,638,473,206	2011-12-31
3150	2012-01-20	913,814,349	-262,500	13.7654	6,638,473,206	2011-12-31
3151	2012-01-19	914,076,849	-7,500	13.7694	6,638,473,206	2011-12-31
3152	2012-01-18	914,084,349	-437,500	13.7695	6,638,473,206	2011-12-31
3153	2012-01-17	914,521,849	-250,000	13.7761	6,638,473,206	2011-12-31
3154	2012-01-16	914,771,849	-51,250	13.7799	6,638,473,206	2011-12-31
3155	2012-01-13	914,823,099	-375,000	13.7806	6,638,473,206	2011-12-31
3156	2012-01-12	915,198,099	-250,000	13.7863	6,638,473,206	2011-12-31
3157	2012-01-11	915,448,099	-50,000	13.7900	6,638,473,206	2011-12-31
3158	2012-01-10	915,498,099	-200,000	13.7908	6,638,473,206	2011-12-31
3159	2012-01-09	915,698,099	-150,000	13.7938	6,638,473,206	2011-12-31
3160	2012-01-06	915,848,099	0	13.7961	6,638,473,206	2011-12-31
3161	2012-01-05	915,848,099	0	13.7961	6,638,473,206	2011-12-31
3162	2012-01-04	915,848,099	262,500	13.7961	6,638,473,206	2011-12-31
3163	2012-01-03	915,585,599	0	13.7921	6,638,473,206	2011-12-31
3164	2011-12-30	915,585,599	0	13.7921	6,638,473,206	2011-11-30
3165	2011-12-29	915,585,599	-125,000	13.7921	6,638,473,206	2011-11-30
3166	2011-12-28	915,710,599	-50,000	13.7940	6,638,473,206	2011-11-30
3167	2011-12-23	915,760,599	-67,500	13.7947	6,638,473,206	2011-11-30
3168	2011-12-22	915,828,099	-50,000	13.7958	6,638,473,206	2011-11-30
3169	2011-12-21	915,878,099	-1,350,000	13.7965	6,638,473,206	2011-11-30
3170	2011-12-20	917,228,099	-720,892	13.8169	6,638,473,206	2011-11-30
3171	2011-12-19	917,948,991	-1,907,500	13.8277	6,638,473,206	2011-11-30
3172	2011-12-16	919,856,491	-212,500	13.8564	6,638,473,206	2011-11-30
3173	2011-12-15	920,068,991	-1,032,812	13.8596	6,638,473,206	2011-11-30
3174	2011-12-14	921,101,803	-112,500	13.8752	6,638,473,206	2011-11-30
3175	2011-12-13	921,214,303	-5,100,000	13.8769	6,638,473,206	2011-11-30
3176	2011-12-12	926,314,303	50,000	13.9537	6,638,473,206	2011-11-30
3177	2011-12-09	926,264,303	-3,925,000	13.9530	6,638,473,206	2011-11-30
3178	2011-12-08	930,189,303	0	14.0121	6,638,473,206	2011-11-30
3179	2011-12-07	930,189,303	-1,200,000	14.0121	6,638,473,206	2011-11-30
3180	2011-12-06	931,389,303	-775,000	14.0302	6,638,473,206	2011-11-30
3181	2011-12-05	932,164,303	5,400,000	14.0418	6,638,473,206	2011-11-30
3182	2011-12-02	926,764,303	-2,150,000	13.9605	6,638,473,206	2011-11-30
3183	2011-12-01	928,914,303	-3,268,750	13.9929	6,638,473,206	2011-11-30
3184	2011-11-30	932,183,053	6,650,000	14.0421	6,638,473,206	2011-11-30
3185	2011-11-29	925,533,053	-4,311,250	13.9420	6,638,473,206	2011-10-31
3186	2011-11-28	929,844,303	5,050,000	14.0069	6,638,473,206	2011-10-31
3187	2011-11-25	924,794,303	1,650,000	13.9308	6,638,473,206	2011-10-31
3188	2011-11-24	923,144,303	-1,106,250	13.9060	6,638,473,206	2011-10-31
3189	2011-11-23	924,250,553	512,500	13.9226	6,638,473,206	2011-10-31
3190	2011-11-22	923,738,053	153,750	13.9149	6,638,473,206	2011-10-31
3191	2011-11-21	923,584,303	-81,250	13.9126	6,638,473,206	2011-10-31
3192	2011-11-18	923,665,553	-450,000	13.9138	6,638,473,206	2011-10-31
3193	2011-11-17	924,115,553	4,257,500	13.9206	6,638,473,206	2011-10-31
3194	2011-11-16	919,858,053	-1,306,250	13.8565	6,638,473,206	2011-10-31
3195	2011-11-15	921,164,303	-750,000	13.8761	6,638,473,206	2011-10-31
3196	2011-11-14	921,914,303	1,400,000	13.8874	6,638,473,206	2011-10-31
3197	2011-11-11	920,514,303	2,150,000	13.8664	6,638,473,206	2011-10-31
3198	2011-11-10	918,364,303	-700,000	13.8340	6,638,473,206	2011-10-31
3199	2011-11-09	919,064,303	2,050,000	13.8445	6,638,473,206	2011-10-31
3200	2011-11-08	917,014,303	4,075,000	13.8136	6,638,473,206	2011-10-31
3201	2011-11-07	912,939,303	1,237,500	13.7522	6,638,473,206	2011-10-31
3202	2011-11-04	911,701,803	-750,000	13.7336	6,638,473,206	2011-10-31
3203	2011-11-03	912,451,803	-3,337,500	13.7449	6,638,473,206	2011-10-31
3204	2011-11-02	915,789,303	-437,500	13.7952	6,638,473,206	2011-10-31
3205	2011-11-01	916,226,803	-831,250	13.8018	6,638,473,206	2011-10-31
3206	2011-10-31	917,058,053	137,500	13.8143	6,638,473,206	2011-10-31
3207	2011-10-28	916,920,553	-42,725,000	13.8122	6,638,473,206	2011-10-24
3208	2011-10-27	959,645,553	-625,000	14.4558	6,638,473,206	2011-10-24
3209	2011-10-26	960,270,553	-3,468,750	14.4652	6,638,473,206	2011-10-24
3210	2011-10-25	963,739,303	350,506,250	14.5175	6,638,473,206	2011-10-24
3211	2011-10-24	613,233,053	129,081,451	9.2376	6,638,473,206	2011-10-24
3212	2011-10-21	484,151,602	1,712,500	14.5862	3,319,236,603	2011-09-30
3213	2011-10-20	482,439,102	-1,162,500	14.5346	3,319,236,603	2011-09-30
3214	2011-10-19	483,601,602	-4,263,750	14.5697	3,319,236,603	2011-09-30
3215	2011-10-18	487,865,352	-2,764,751	14.6981	3,319,236,603	2011-09-30
3216	2011-10-17	490,630,103	-95,000	14.7814	3,319,236,603	2011-09-30
3217	2011-10-14	490,725,103	1,028,750	14.7843	3,319,236,603	2011-09-30
3218	2011-10-13	489,696,353	-1,049,750	14.7533	3,319,236,603	2011-09-30
3219	2011-10-12	490,746,103	-12,541,126	14.7849	3,319,236,603	2011-09-30
3220	2011-10-11	503,287,229	-12,097,500	15.1627	3,319,236,603	2011-09-30
3221	2011-10-10	515,384,729	-18,415,282	15.5272	3,319,236,603	2011-09-30
3222	2011-10-07	533,800,011	-3,711,310	16.0820	3,319,236,603	2011-09-30
3223	2011-10-06	537,511,321	-4,275,000	16.1938	3,319,236,603	2011-09-30
3224	2011-10-04	541,786,321	-643,047,530	16.3226	3,319,236,603	2011-09-30
3225	2011-10-03	1,184,833,851	0	35.6960	3,319,236,603	2011-09-30
3226	2011-09-30	1,184,833,851	0	35.6960	3,319,236,603	2011-09-30
3227	2011-09-29	1,184,833,851	0	35.6960	3,319,236,603	2011-09-19
3228	2011-09-28	1,184,833,851	0	35.6960	3,319,236,603	2011-09-19
3229	2011-09-27	1,184,833,851	0	35.6960	3,319,236,603	2011-09-19
3230	2011-09-26	1,184,833,851	0	35.6960	3,319,236,603	2011-09-19
3231	2011-09-23	1,184,833,851	0	35.6960	3,319,236,603	2011-09-19
3232	2011-09-22	1,184,833,851	0	35.6960	3,319,236,603	2011-09-19
3233	2011-09-21	1,184,833,851	0	35.6960	3,319,236,603	2011-09-19
3234	2011-09-20	1,184,833,851	0	35.6960	3,319,236,603	2011-09-19
3235	2011-09-19	1,184,833,851	-10,403,625	35.6960	3,319,236,603	2011-09-19
3236	2011-09-16	1,195,237,476	-9,684,458	18.0047	6,638,473,206	2011-08-31
3237	2011-09-15	1,204,921,934	-4,110,000	18.1506	6,638,473,206	2011-08-31
3238	2011-09-14	1,209,031,934	4,288,874	18.2125	6,638,473,206	2011-08-31
3239	2011-09-12	1,204,743,060	3,895,996	18.1479	6,638,473,206	2011-08-31
3240	2011-09-09	1,200,847,064	-3,462,500	18.0892	6,638,473,206	2011-08-31
3241	2011-09-08	1,204,309,564	-8,687,500	18.1414	6,638,473,206	2011-08-31
3242	2011-09-07	1,212,997,064	-2,500,000	18.2722	6,638,473,206	2011-08-31
3243	2011-09-06	1,215,497,064	-139,087,500	18.3099	6,638,473,206	2011-08-31
3244	2011-09-05	1,354,584,564	-4,369,583	20.4051	6,638,473,206	2011-08-31
3245	2011-09-02	1,358,954,147	2,632,500	20.4709	6,638,473,206	2011-08-31
3246	2011-09-01	1,356,321,647	637,500	20.4312	6,638,473,206	2011-08-31
3247	2011-08-31	1,355,684,147	-3,625,000	20.4216	6,638,473,206	2011-08-31
3248	2011-08-30	1,359,309,147	-2,125,000	20.4762	6,638,473,206	2011-07-31
3249	2011-08-29	1,361,434,147	-1,010,000	20.5082	6,638,473,206	2011-07-31
3250	2011-08-26	1,362,444,147	-1,092,200	20.5235	6,638,473,206	2011-07-31
3251	2011-08-25	1,363,536,347	200,000	20.5399	6,638,473,206	2011-07-31
3252	2011-08-24	1,363,336,347	-3,530,801	20.5369	6,638,473,206	2011-07-31
3253	2011-08-23	1,366,867,148	-6,475,000	20.5901	6,638,473,206	2011-07-31
3254	2011-08-22	1,373,342,148	-10,158,500	20.6876	6,638,473,206	2011-07-31
3255	2011-08-19	1,383,500,648	-1,185,000	20.8406	6,638,473,206	2011-07-31
3256	2011-08-18	1,384,685,648	612,500	20.8585	6,638,473,206	2011-07-31
3257	2011-08-17	1,384,073,148	-1,530,400	20.8493	6,638,473,206	2011-07-31
3258	2011-08-16	1,385,603,548	1,450,000	20.8723	6,638,473,206	2011-07-31
3259	2011-08-15	1,384,153,548	-1,413,501	20.8505	6,638,473,206	2011-07-31
3260	2011-08-12	1,385,567,049	-996,958	20.8718	6,638,473,206	2011-07-31
3261	2011-08-11	1,386,564,007	94,849,365	20.8868	6,638,473,206	2011-07-31
3262	2011-08-10	1,291,714,642	-7,350,000	19.4580	6,638,473,206	2011-07-31
3263	2011-08-09	1,299,064,642	-1,700,000	19.5687	6,638,473,206	2011-07-31
3264	2011-08-08	1,300,764,642	-950,000	19.5943	6,638,473,206	2011-07-31
3265	2011-08-05	1,301,714,642	-3,562,900	19.6086	6,638,473,206	2011-07-31
3266	2011-08-04	1,305,277,542	-6,715,000	19.6623	6,638,473,206	2011-07-31
3267	2011-08-03	1,311,992,542	-1,700,000	19.7635	6,638,473,206	2011-07-31
3268	2011-08-02	1,313,692,542	-5,812,500	19.7891	6,638,473,206	2011-07-31
3269	2011-08-01	1,319,505,042	937,500	19.8766	6,638,473,206	2011-07-31
3270	2011-07-29	1,318,567,542	435,000	19.8625	6,638,473,206	2011-06-30
3271	2011-07-28	1,318,132,542	-1,100,000	19.8560	6,638,473,206	2011-06-30
3272	2011-07-27	1,319,232,542	-680,000	19.8725	6,638,473,206	2011-06-30
3273	2011-07-26	1,319,912,542	3,000,000	19.8828	6,638,473,206	2011-06-30
3274	2011-07-25	1,316,912,542	1,550,000	19.8376	6,638,473,206	2011-06-30
3275	2011-07-22	1,315,362,542	1,750,000	19.8142	6,638,473,206	2011-06-30
3276	2011-07-21	1,313,612,542	-950,000	19.7879	6,638,473,206	2011-06-30
3277	2011-07-20	1,314,562,542	-819,751	19.8022	6,638,473,206	2011-06-30
3278	2011-07-19	1,315,382,293	-625,000	19.8145	6,638,473,206	2011-06-30
3279	2011-07-18	1,316,007,293	500,000	19.8239	6,638,473,206	2011-06-30
3280	2011-07-15	1,315,507,293	597,500	19.8164	6,638,473,206	2011-06-30
3281	2011-07-14	1,314,909,793	-250,000	19.8074	6,638,473,206	2011-06-30
3282	2011-07-13	1,315,159,793	2,600,000	19.8112	6,638,473,206	2011-06-30
3283	2011-07-12	1,312,559,793	100,000	19.7720	6,638,473,206	2011-06-30
3284	2011-07-11	1,312,459,793	450,000	19.7705	6,638,473,206	2011-06-30
3285	2011-07-08	1,312,009,793	-1,350,000	19.7637	6,638,473,206	2011-06-30
3286	2011-07-07	1,313,359,793	1,375,000	19.7841	6,638,473,206	2011-06-30
3287	2011-07-06	1,311,984,793	-1,252,500	19.7634	6,638,473,206	2011-06-30
3288	2011-07-05	1,313,237,293	-50,000	19.7822	6,638,473,206	2011-06-30
3289	2011-07-04	1,313,287,293	-420,000	19.7830	6,638,473,206	2011-06-30
3290	2011-06-30	1,313,707,293	-975,000	19.7893	6,638,473,206	2011-06-30
3291	2011-06-29	1,314,682,293	375,000	19.8040	6,638,473,206	2011-05-31
3292	2011-06-28	1,314,307,293	-2,762,500	19.7983	6,638,473,206	2011-05-31
3293	2011-06-27	1,317,069,793	-4,000,000	19.8400	6,638,473,206	2011-05-31
3294	2011-06-24	1,321,069,793	1,400,000	19.9002	6,638,473,206	2011-05-31
3295	2011-06-23	1,319,669,793	562,500	19.8791	6,638,473,206	2011-05-31
3296	2011-06-22	1,319,107,293	500,000	19.8706	6,638,473,206	2011-05-31
3297	2011-06-21	1,318,607,293	1,900,000	19.8631	6,638,473,206	2011-05-31
3298	2011-06-20	1,316,707,293	112,500	19.8345	6,638,473,206	2011-05-31
3299	2011-06-17	1,316,594,793	100,000	19.8328	6,638,473,206	2011-05-31
3300	2011-06-16	1,316,494,793	1,125,000	19.8313	6,638,473,206	2011-05-31
3301	2011-06-15	1,315,369,793	767,500	19.8143	6,638,473,206	2011-05-31
3302	2011-06-14	1,314,602,293	-7,358,008	19.8028	6,638,473,206	2011-05-31
3303	2011-06-13	1,321,960,301	937,500	19.9136	6,638,473,206	2011-05-31
3304	2011-06-10	1,321,022,801	-357,500	19.8995	6,638,473,206	2011-05-31
3305	2011-06-09	1,321,380,301	-1,075,151	19.9049	6,638,473,206	2011-05-31
3306	2011-06-08	1,322,455,452	2,712,500	19.9211	6,638,473,206	2011-05-31
3307	2011-06-07	1,319,742,952	465,000	19.8802	6,638,473,206	2011-05-31
3308	2011-06-03	1,319,277,952	400,000	19.8732	6,638,473,206	2011-05-31
3309	2011-06-02	1,318,877,952	1,912,500	19.8672	6,638,473,206	2011-05-31
3310	2011-06-01	1,316,965,452	-672,500	19.8384	6,638,473,206	2011-05-31
3311	2011-05-31	1,317,637,952	1,462,500	19.8485	6,638,473,206	2011-05-31
3312	2011-05-30	1,316,175,452	-2,162,500	19.8265	6,638,473,206	2011-04-30
3313	2011-05-27	1,318,337,952	0	19.8591	6,638,473,206	2011-04-30
3314	2011-05-26	1,318,337,952	-2,100,000	19.8591	6,638,473,206	2011-04-30
3315	2011-05-25	1,320,437,952	-25,000	19.8907	6,638,473,206	2011-04-30
3316	2011-05-24	1,320,462,952	-480,000	19.8911	6,638,473,206	2011-04-30
3317	2011-05-23	1,320,942,952	950,000	19.8983	6,638,473,206	2011-04-30
3318	2011-05-20	1,319,992,952	-575,000	19.8840	6,638,473,206	2011-04-30
3319	2011-05-19	1,320,567,952	1,350,000	19.8926	6,638,473,206	2011-04-30
3320	2011-05-18	1,319,217,952	-1,137,500	19.8723	6,638,473,206	2011-04-30
3321	2011-05-17	1,320,355,452	-6,275,000	19.8894	6,638,473,206	2011-04-30
3322	2011-05-16	1,326,630,452	-400,000	19.9840	6,638,473,206	2011-04-30
3323	2011-05-13	1,327,030,452	-1,000,000	19.9900	6,638,473,206	2011-04-30
3324	2011-05-12	1,328,030,452	-512,500	20.0051	6,638,473,206	2011-04-30
3325	2011-05-11	1,328,542,952	-2,487,500	20.0128	6,638,473,206	2011-04-30
3326	2011-05-09	1,331,030,452	-1,562,500	20.0502	6,638,473,206	2011-04-30
3327	2011-05-06	1,332,592,952	-10,000,000	20.0738	6,638,473,206	2011-04-30
3328	2011-05-05	1,342,592,952	-2,187,500	20.2244	6,638,473,206	2011-04-30
3329	2011-05-04	1,344,780,452	2,750,000	20.2574	6,638,473,206	2011-04-30
3330	2011-05-03	1,342,030,452	2,088,875	20.2160	6,638,473,206	2011-04-30
3331	2011-04-29	1,339,941,577	-6,270,000	20.1845	6,638,473,206	2011-03-31
3332	2011-04-28	1,346,211,577	-2,552,500	20.2789	6,638,473,206	2011-03-31
3333	2011-04-27	1,348,764,077	7,225,000	20.3174	6,638,473,206	2011-03-31
3334	2011-04-26	1,341,539,077	3,042,500	20.2085	6,638,473,206	2011-03-31
3335	2011-04-21	1,338,496,577	2,050,000	20.1627	6,638,473,206	2011-03-31
3336	2011-04-20	1,336,446,577	1,207,500	20.1318	6,638,473,206	2011-03-31
3337	2011-04-19	1,335,239,077	-3,580,000	20.1136	6,638,473,206	2011-03-31
3338	2011-04-18	1,338,819,077	-1,287,500	20.1676	6,638,473,206	2011-03-31
3339	2011-04-15	1,340,106,577	-2,225,000	20.1870	6,638,473,206	2011-03-31
3340	2011-04-14	1,342,331,577	9,037,500	20.2205	6,638,473,206	2011-03-31
3341	2011-04-13	1,333,294,077	5,557,500	20.0843	6,638,473,206	2011-03-31
3342	2011-04-12	1,327,736,577	4,225,000	20.0006	6,638,473,206	2011-03-31
3343	2011-04-11	1,323,511,577	1,450,000	19.9370	6,638,473,206	2011-03-31
3344	2011-04-08	1,322,061,577	-2,787,500	19.9151	6,638,473,206	2011-03-31
3345	2011-04-07	1,324,849,077	1,888,799	19.9571	6,638,473,206	2011-03-31
3346	2011-04-06	1,322,960,278	-12,725,000	19.9287	6,638,473,206	2011-03-31
3347	2011-04-04	1,335,685,278	-104,127,500	20.1204	6,638,473,206	2011-03-31
3348	2011-04-01	1,439,812,778	-6,062,500	21.6889	6,638,473,206	2011-03-31
3349	2011-03-31	1,445,875,278	600,000	21.7802	6,638,473,206	2011-03-31
3350	2011-03-30	1,445,275,278	3,250,000	21.7712	6,638,473,206	2011-02-28
3351	2011-03-29	1,442,025,278	-8,205,000	21.7222	6,638,473,206	2011-02-28
3352	2011-03-28	1,450,230,278	115,488	21.8458	6,638,473,206	2011-02-28
3353	2011-03-25	1,450,114,790	-3,350,000	21.8441	6,638,473,206	2011-02-28
3354	2011-03-24	1,453,464,790	-2,634,751	21.8946	6,638,473,206	2011-02-28
3355	2011-03-23	1,456,099,541	-3,425,000	21.9343	6,638,473,206	2011-02-28
3356	2011-03-22	1,459,524,541	1,587,500	21.9858	6,638,473,206	2011-02-28
3357	2011-03-21	1,457,937,041	-3,835,000	21.9619	6,638,473,206	2011-02-28
3358	2011-03-18	1,461,772,041	225,000	22.0197	6,638,473,206	2011-02-28
3359	2011-03-17	1,461,547,041	1,010,000	22.0163	6,638,473,206	2011-02-28
3360	2011-03-16	1,460,537,041	-3,050,000	22.0011	6,638,473,206	2011-02-28
3361	2011-03-15	1,463,587,041	700,000	22.0470	6,638,473,206	2011-02-28
3362	2011-03-14	1,462,887,041	-13,042,500	22.0365	6,638,473,206	2011-02-28
3363	2011-03-11	1,475,929,541	11,350,000	22.2330	6,638,473,206	2011-02-28
3364	2011-03-10	1,464,579,541	1,872,500	22.0620	6,638,473,206	2011-02-28
3365	2011-03-09	1,462,707,041	6,650,000	22.0338	6,638,473,206	2011-02-28
3366	2011-03-08	1,456,057,041	-3,390,040	21.9336	6,638,473,206	2011-02-28
3367	2011-03-07	1,459,447,081	-1,150,000	21.9847	6,638,473,206	2011-02-28
3368	2011-03-04	1,460,597,081	-12,650,000	22.0020	6,638,473,206	2011-02-28
3369	2011-03-03	1,473,247,081	2,525,000	22.1926	6,638,473,206	2011-02-28
3370	2011-03-02	1,470,722,081	-565,542	22.1545	6,638,473,206	2011-02-28
3371	2011-03-01	1,471,287,623	-1,375,000	22.1630	6,638,473,206	2011-02-28
3372	2011-02-28	1,472,662,623	987,500	22.1838	6,638,473,206	2011-02-28
3373	2011-02-25	1,471,675,123	-200,000	22.1689	6,638,473,206	2011-01-31
3374	2011-02-24	1,471,875,123	-2,450,000	22.1719	6,638,473,206	2011-01-31
3375	2011-02-23	1,474,325,123	312,500	22.2088	6,638,473,206	2011-01-31
3376	2011-02-22	1,474,012,623	4,350,000	22.2041	6,638,473,206	2011-01-31
3377	2011-02-21	1,469,662,623	2,650,000	22.1386	6,638,473,206	2011-01-31
3378	2011-02-18	1,467,012,623	1,750,000	22.0986	6,638,473,206	2011-01-31
3379	2011-02-17	1,465,262,623	-1,105,000	22.0723	6,638,473,206	2011-01-31
3380	2011-02-16	1,466,367,623	2,675,000	22.0889	6,638,473,206	2011-01-31
3381	2011-02-15	1,463,692,623	-1,127,500	22.0486	6,638,473,206	2011-01-31
3382	2011-02-14	1,464,820,123	450,000	22.0656	6,638,473,206	2011-01-31
3383	2011-02-11	1,464,370,123	125,000	22.0588	6,638,473,206	2011-01-31
3384	2011-02-10	1,464,245,123	87,500	22.0570	6,638,473,206	2011-01-31
3385	2011-02-09	1,464,157,623	350,000	22.0556	6,638,473,206	2011-01-31
3386	2011-02-08	1,463,807,623	-825,000	22.0504	6,638,473,206	2011-01-31
3387	2011-02-07	1,464,632,623	4,365,000	22.0628	6,638,473,206	2011-01-31
3388	2011-02-02	1,460,267,623	0	21.9970	6,638,473,206	2011-01-31
3389	2011-02-01	1,460,267,623	-1,287,500	21.9970	6,638,473,206	2011-01-31
3390	2011-01-31	1,461,555,123	-805,000	22.0164	6,638,473,206	2011-01-31
3391	2011-01-28	1,462,360,123	617,500	22.0286	6,638,473,206	2010-12-31
3392	2011-01-27	1,461,742,623	4,362,500	22.0193	6,638,473,206	2010-12-31
3393	2011-01-26	1,457,380,123	-250,000	21.9535	6,638,473,206	2010-12-31
3394	2011-01-25	1,457,630,123	-4,487,500	21.9573	6,638,473,206	2010-12-31
3395	2011-01-24	1,462,117,623	7,300,000	22.0249	6,638,473,206	2010-12-31
3396	2011-01-21	1,454,817,623	1,297,500	21.9149	6,638,473,206	2010-12-31
3397	2011-01-20	1,453,520,123	-9,950,000	21.8954	6,638,473,206	2010-12-31
3398	2011-01-19	1,463,470,123	3,275,000	22.0453	6,638,473,206	2010-12-31
3399	2011-01-18	1,460,195,123	747,490	21.9959	6,638,473,206	2010-12-31
3400	2011-01-17	1,459,447,633	5,010,000	21.9847	6,638,473,206	2010-12-31
3401	2011-01-14	1,454,437,633	1,750,000	21.9092	6,638,473,206	2010-12-31
3402	2011-01-13	1,452,687,633	2,787,500	21.8829	6,638,473,206	2010-12-31
3403	2011-01-12	1,449,900,133	-5,285,000	21.8409	6,638,473,206	2010-12-31
3404	2011-01-11	1,455,185,133	-17,125,000	21.9205	6,638,473,206	2010-12-31
3405	2011-01-10	1,472,310,133	-6,300,000	22.1784	6,638,473,206	2010-12-31
3406	2011-01-07	1,478,610,133	1,680,000	22.2733	6,638,473,206	2010-12-31
3407	2011-01-06	1,476,930,133	-5,771,753	22.2480	6,638,473,206	2010-12-31
3408	2011-01-05	1,482,701,886	-4,700,000	22.3350	6,638,473,206	2010-12-31
3409	2011-01-04	1,487,401,886	4,022,200	22.4058	6,638,473,206	2010-12-31
3410	2011-01-03	1,483,379,686	-2,175,000	22.3452	6,638,473,206	2010-12-31
3411	2010-12-31	1,485,554,686	75,000	22.3780	6,638,473,206	2010-12-31
3412	2010-12-30	1,485,479,686	-5,800,000	22.3768	6,638,473,206	2010-12-01
3413	2010-12-29	1,491,279,686	-850,000	22.4642	6,638,473,206	2010-12-01
3414	2010-12-28	1,492,129,686	13,150,000	22.4770	6,638,473,206	2010-12-01
3415	2010-12-24	1,478,979,686	-25,000	22.2789	6,638,473,206	2010-12-01
3416	2010-12-23	1,479,004,686	1,000,000	22.2793	6,638,473,206	2010-12-01
3417	2010-12-22	1,478,004,686	2,128,000	22.2642	6,638,473,206	2010-12-01
3418	2010-12-21	1,475,876,686	5,250,000	22.2322	6,638,473,206	2010-12-01
3419	2010-12-20	1,470,626,686	133,160,000	22.1531	6,638,473,206	2010-12-01
3420	2010-12-17	1,337,466,686	1,655,000	20.1472	6,638,473,206	2010-12-01
3421	2010-12-16	1,335,811,686	-29,929,502	20.1223	6,638,473,206	2010-12-01
3422	2010-12-15	1,365,741,188	51,588,496	20.5731	6,638,473,206	2010-12-01
3423	2010-12-14	1,314,152,692	0	19.7960	6,638,473,206	2010-12-01
3424	2010-12-13	1,314,152,692	-2,987,500	19.7960	6,638,473,206	2010-12-01
3425	2010-12-10	1,317,140,192	26,939,990	19.8410	6,638,473,206	2010-12-01
3426	2010-12-09	1,290,200,202	31,512,952	19.4352	6,638,473,206	2010-12-01
3427	2010-12-08	1,258,687,250	21,800,000	18.9605	6,638,473,206	2010-12-01
3428	2010-12-07	1,236,887,250	2,055,239	18.6321	6,638,473,206	2010-12-01
3429	2010-12-06	1,234,832,011	19,795,500	18.6011	6,638,473,206	2010-12-01
3430	2010-12-03	1,215,036,511	28,641,875	18.3030	6,638,473,206	2010-12-01
3431	2010-12-02	1,186,394,636	13,197,500	17.8715	6,638,473,206	2010-12-01
3432	2010-12-01	1,173,197,136	683,261,702	17.6727	6,638,473,206	2010-12-01
3433	2010-11-30	489,935,434	1,426,250	21.3500	2,294,783,334	2010-11-30
3434	2010-11-29	488,509,184	-310,000	21.2878	2,294,783,334	2010-11-12
3435	2010-11-26	488,819,184	567,500	21.3013	2,294,783,334	2010-11-12
3436	2010-11-25	488,251,684	66,081,875	21.2766	2,294,783,334	2010-11-12
3437	2010-11-24	422,169,809	11,476,250	18.3969	2,294,783,334	2010-11-12
3438	2010-11-23	410,693,559	-5,438,125	17.8968	2,294,783,334	2010-11-12
3439	2010-11-22	416,131,684	-43,542,188	18.1338	2,294,783,334	2010-11-12
3440	2010-11-19	459,673,872	-19,741,250	20.0313	2,294,783,334	2010-11-12
3441	2010-11-18	479,415,122	-9,460,000	20.8915	2,294,783,334	2010-11-12
3442	2010-11-17	488,875,122	-9,675,500	21.3038	2,294,783,334	2010-11-12
3443	2010-11-16	498,550,622	-11,915,000	21.7254	2,294,783,334	2010-11-12
3444	2010-11-15	510,465,622	-1,692,856,004	22.2446	2,294,783,334	2010-11-12
3445	2010-11-12	2,203,321,626	0	96.0144	2,294,783,334	2010-11-12
3446	2010-11-11	2,203,321,626	0	101.4493	2,171,844,936	2010-11-02
3447	2010-11-10	2,203,321,626	0	101.4493	2,171,844,936	2010-11-02
3448	2010-11-09	2,203,321,626	0	101.4493	2,171,844,936	2010-11-02
3449	2010-11-08	2,203,321,626	0	101.4493	2,171,844,936	2010-11-02
3450	2010-11-05	2,203,321,626	0	101.4493	2,171,844,936	2010-11-02
3451	2010-11-04	2,203,321,626	0	101.4493	2,171,844,936	2010-11-02
3452	2010-11-03	2,203,321,626	0	101.4493	2,171,844,936	2010-11-02
3453	2010-11-02	2,203,321,626	0	101.4493	2,171,844,936	2010-11-02
3454	2010-11-01	2,203,321,626	0	101.6539	2,167,473,891	2010-10-31
3455	2010-10-29	2,203,321,626	2,960,000	101.6590	2,167,364,887	2010-10-29
3456	2010-10-28	2,200,361,626	-123,460,000	25.4606	8,642,218,800	2010-10-20
3457	2010-10-27	2,323,821,626	0	26.8892	8,642,218,800	2010-10-20
3458	2010-10-26	2,323,821,626	-132,750,000	26.8892	8,642,218,800	2010-10-20
3459	2010-10-25	2,456,571,626	-4,369,600	28.4252	8,642,218,800	2010-10-20
3460	2010-10-22	2,460,941,226	-53,355,000	28.4758	8,642,218,800	2010-10-20
3461	2010-10-21	2,514,296,226	-48,500,000	29.0932	8,642,218,800	2010-10-20
3462	2010-10-20	2,562,796,226	-89,050,000	29.6544	8,642,218,800	2010-10-20
3463	2010-10-19	2,651,846,226	-56,250,000	30.6853	8,642,070,800	2010-09-30
3464	2010-10-18	2,708,096,226	-128,030,000	31.3362	8,642,070,800	2010-09-30
3465	2010-10-15	2,836,126,226	-30,920,000	32.8177	8,642,070,800	2010-09-30
3466	2010-10-14	2,867,046,226	-17,090,000	33.1755	8,642,070,800	2010-09-30
3467	2010-10-13	2,884,136,226	-19,120,000	33.3732	8,642,070,800	2010-09-30
3468	2010-10-12	2,903,256,226	-46,980,000	33.5945	8,642,070,800	2010-09-30
3469	2010-10-11	2,950,236,226	27,588,400	34.1381	8,642,070,800	2010-09-30
3470	2010-10-08	2,922,647,826	33,610,000	33.8188	8,642,070,800	2010-09-30
3471	2010-10-07	2,889,037,826	-18,350,000	33.4299	8,642,070,800	2010-09-30
3472	2010-10-06	2,907,387,826	-42,960,000	33.6423	8,642,070,800	2010-09-30
3473	2010-10-05	2,950,347,826	-67,320,000	34.1394	8,642,070,800	2010-09-30
3474	2010-10-04	3,017,667,826	6,750,000	34.9183	8,642,070,800	2010-09-30
3475	2010-09-30	3,010,917,826	-18,570,000	34.8402	8,642,070,800	2010-09-30
3476	2010-09-29	3,029,487,826	-11,470,000	35.0551	8,642,070,800	2010-09-15
3477	2010-09-28	3,040,957,826	-16,510,000	35.1878	8,642,070,800	2010-09-15
3478	2010-09-27	3,057,467,826	25,770,000	35.3789	8,642,070,800	2010-09-15
3479	2010-09-24	3,031,697,826	83,940,000	35.0807	8,642,070,800	2010-09-15
3480	2010-09-22	2,947,757,826	4,800,000	34.1094	8,642,070,800	2010-09-15
3481	2010-09-21	2,942,957,826	18,700,000	34.0538	8,642,070,800	2010-09-15
3482	2010-09-20	2,924,257,826	38,180,000	33.8375	8,642,070,800	2010-09-15
3483	2010-09-17	2,886,077,826	60,730,000	33.3957	8,642,070,800	2010-09-15
3484	2010-09-16	2,825,347,826	25,970,000	32.6929	8,642,070,800	2010-09-15
3485	2010-09-15	2,799,377,826	17,150,000	32.3924	8,642,070,800	2010-09-15
3486	2010-09-14	2,782,227,826	13,050,000	32.1940	8,642,070,790	2010-09-03
3487	2010-09-13	2,769,177,826	-2,500,000	32.0430	8,642,070,790	2010-09-03
3488	2010-09-10	2,771,677,826	1,550,000	32.0719	8,642,070,790	2010-09-03
3489	2010-09-09	2,770,127,826	-800,000	32.0540	8,642,070,790	2010-09-03
3490	2010-09-08	2,770,927,826	16,200,000	32.0632	8,642,070,790	2010-09-03
3491	2010-09-07	2,754,727,826	11,680,000	31.8758	8,642,070,790	2010-09-03
3492	2010-09-06	2,743,047,826	7,650,000	31.7406	8,642,070,790	2010-09-03
3493	2010-09-03	2,735,397,826	-7,560,000	31.6521	8,642,070,790	2010-09-03
3494	2010-09-02	2,742,957,826	-14,800,000	31.7396	8,642,070,783	2010-08-31
3495	2010-09-01	2,757,757,826	-800,000	31.9108	8,642,070,783	2010-08-31
3496	2010-08-31	2,758,557,826	29,800,000	31.9201	8,642,070,783	2010-08-31
3497	2010-08-30	2,728,757,826	-14,800,000	31.5753	8,642,070,783	2010-07-31
3498	2010-08-27	2,743,557,826	8,200,000	31.7465	8,642,070,783	2010-07-31
3499	2010-08-26	2,735,357,826	1,840,000	31.6516	8,642,070,783	2010-07-31
3500	2010-08-25	2,733,517,826	4,670,000	31.6304	8,642,070,783	2010-07-31
3501	2010-08-24	2,728,847,826	2,700,000	31.5763	8,642,070,783	2010-07-31
3502	2010-08-23	2,726,147,826	3,450,000	31.5451	8,642,070,783	2010-07-31
3503	2010-08-20	2,722,697,826	2,600,000	31.5052	8,642,070,783	2010-07-31
3504	2010-08-19	2,720,097,826	-1,480,000	31.4751	8,642,070,783	2010-07-31
3505	2010-08-18	2,721,577,826	12,110,000	31.4922	8,642,070,783	2010-07-31
3506	2010-08-17	2,709,467,826	-430,000	31.3521	8,642,070,783	2010-07-31
3507	2010-08-16	2,709,897,826	5,400,000	31.3570	8,642,070,783	2010-07-31
3508	2010-08-13	2,704,497,826	-26,250,000	31.2946	8,642,070,783	2010-07-31
3509	2010-08-12	2,730,747,826	0	31.5983	8,642,070,783	2010-07-31
3510	2010-08-11	2,730,747,826	28,790,000	31.5983	8,642,070,783	2010-07-31
3511	2010-08-10	2,701,957,826	-3,860,000	31.2652	8,642,070,783	2010-07-31
3512	2010-08-09	2,705,817,826	-12,250,000	31.3098	8,642,070,783	2010-07-31
3513	2010-08-06	2,718,067,826	-340,000	31.4516	8,642,070,783	2010-07-31
3514	2010-08-05	2,718,407,826	-12,650,000	31.4555	8,642,070,783	2010-07-31
3515	2010-08-04	2,731,057,826	-2,090,000	31.6019	8,642,070,783	2010-07-31
3516	2010-08-03	2,733,147,826	7,100,000	31.6261	8,642,070,783	2010-07-31
3517	2010-08-02	2,726,047,826	-2,250,000	31.5439	8,642,070,783	2010-07-31
3518	2010-07-30	2,728,297,826	-11,150,000	31.5700	8,642,070,783	2010-06-30
3519	2010-07-29	2,739,447,826	1,450,000	31.6990	8,642,070,783	2010-06-30
3520	2010-07-28	2,737,997,826	-12,980,000	31.6822	8,642,070,783	2010-06-30
3521	2010-07-27	2,750,977,826	180,000	31.8324	8,642,070,783	2010-06-30
3522	2010-07-26	2,750,797,826	1,650,000	31.8303	8,642,070,783	2010-06-30
3523	2010-07-23	2,749,147,826	6,400,000	31.8112	8,642,070,783	2010-06-30
3524	2010-07-22	2,742,747,826	6,100,000	31.7372	8,642,070,783	2010-06-30
3525	2010-07-21	2,736,647,826	-3,650,000	31.6666	8,642,070,783	2010-06-30
3526	2010-07-20	2,740,297,826	-400,000	31.7088	8,642,070,783	2010-06-30
3527	2010-07-19	2,740,697,826	-7,080,000	31.7134	8,642,070,783	2010-06-30
3528	2010-07-16	2,747,777,826	-10,750,000	31.7954	8,642,070,783	2010-06-30
3529	2010-07-15	2,758,527,826	2,320,000	31.9198	8,642,070,783	2010-06-30
3530	2010-07-14	2,756,207,826	1,010,000	31.8929	8,642,070,783	2010-06-30
3531	2010-07-13	2,755,197,826	-6,500,000	31.8812	8,642,070,783	2010-06-30
3532	2010-07-12	2,761,697,826	450,000	31.9564	8,642,070,783	2010-06-30
3533	2010-07-09	2,761,247,826	8,530,000	31.9512	8,642,070,783	2010-06-30
3534	2010-07-08	2,752,717,826	-4,150,000	31.8525	8,642,070,783	2010-06-30
3535	2010-07-07	2,756,867,826	1,600,000	31.9005	8,642,070,783	2010-06-30
3536	2010-07-06	2,755,267,826	-11,750,000	31.8820	8,642,070,783	2010-06-30
3537	2010-07-05	2,767,017,826	2,900,000	32.0180	8,642,070,783	2010-06-30
3538	2010-07-02	2,764,117,826	730,000	31.9844	8,642,070,783	2010-06-30
3539	2010-06-30	2,763,387,826	2,050,000	31.9760	8,642,070,783	2010-06-30
3540	2010-06-29	2,761,337,826	5,500,000	31.9523	8,642,070,783	2010-06-11
3541	2010-06-28	2,755,837,826	-2,050,000	31.8886	8,642,070,783	2010-06-11
3542	2010-06-25	2,757,887,826	1,750,000	31.9123	8,642,070,783	2010-06-11
3543	2010-06-24	2,756,137,826	-2,260,000	31.8921	8,642,070,783	2010-06-11
3544	2010-06-23	2,758,397,826	3,250,000	31.9183	8,642,070,783	2010-06-11
3545	2010-06-22	2,755,147,826	-3,550,000	31.8806	8,642,070,783	2010-06-11
3546	2010-06-21	2,758,697,826	-1,400,000	31.9217	8,642,070,783	2010-06-11
3547	2010-06-18	2,760,097,826	1,640,000	31.9379	8,642,070,783	2010-06-11
3548	2010-06-17	2,758,457,826	-600,000	31.9189	8,642,070,783	2010-06-11
3549	2010-06-15	2,759,057,826	1,390,000	31.9259	8,642,070,783	2010-06-11
3550	2010-06-14	2,757,667,826	2,090,000	31.9098	8,642,070,783	2010-06-11
3551	2010-06-11	2,755,577,826	13,600,000	31.8856	8,642,070,783	2010-06-11
3552	2010-06-10	2,741,977,826	-1,220,000	31.9501	8,582,070,783	2010-05-31
3553	2010-06-09	2,743,197,826	5,290,000	31.9643	8,582,070,783	2010-05-31
3554	2010-06-08	2,737,907,826	6,250,000	31.9026	8,582,070,783	2010-05-31
3555	2010-06-07	2,731,657,826	-2,500,000	31.8298	8,582,070,783	2010-05-31
3556	2010-06-04	2,734,157,826	-3,000,000	31.8590	8,582,070,783	2010-05-31
3557	2010-06-03	2,737,157,826	-50,000	31.8939	8,582,070,783	2010-05-31
3558	2010-06-02	2,737,207,826	3,970,000	31.8945	8,582,070,783	2010-05-31
3559	2010-06-01	2,733,237,826	19,000,000	31.8482	8,582,070,783	2010-05-31
3560	2010-05-31	2,714,237,826	-650,000	31.6268	8,582,070,783	2010-05-31
3561	2010-05-28	2,714,887,826	-4,000,000	31.6344	8,582,070,783	2010-05-28
3562	2010-05-27	2,718,887,826	-900,000	31.9065	8,521,420,783	2010-05-25
3563	2010-05-26	2,719,787,826	-1,450,000	31.9171	8,521,420,783	2010-05-25
3564	2010-05-25	2,721,237,826	-4,170,000	31.9341	8,521,420,783	2010-05-25
3565	2010-05-24	2,725,407,826	2,330,000	32.2098	8,461,420,783	2010-05-19
3566	2010-05-20	2,723,077,826	1,350,000	32.1823	8,461,420,783	2010-05-19
3567	2010-05-19	2,721,727,826	-12,290,000	32.1663	8,461,420,783	2010-05-19
3568	2010-05-18	2,734,017,826	1,990,000	32.3116	8,461,403,599	2010-05-05
3569	2010-05-17	2,732,027,826	-3,400,000	32.2881	8,461,403,599	2010-05-05
3570	2010-05-14	2,735,427,826	100,000	32.3283	8,461,403,599	2010-05-05
3571	2010-05-13	2,735,327,826	10,320,000	32.3271	8,461,403,599	2010-05-05
3572	2010-05-12	2,725,007,826	3,220,000	32.2052	8,461,403,599	2010-05-05
3573	2010-05-11	2,721,787,826	11,450,000	32.1671	8,461,403,599	2010-05-05
3574	2010-05-10	2,710,337,826	11,380,000	32.0318	8,461,403,599	2010-05-05
3575	2010-05-07	2,698,957,826	-13,720,000	31.8973	8,461,403,599	2010-05-05
3576	2010-05-06	2,712,677,826	14,220,000	32.0594	8,461,403,599	2010-05-05
3577	2010-05-05	2,698,457,826	6,480,000	31.8914	8,461,403,599	2010-05-05
3578	2010-05-04	2,691,977,826	22,300,000	31.8713	8,446,403,599	2010-04-30
3579	2010-05-03	2,669,677,826	31,060,000	31.6073	8,446,403,599	2010-04-30
3580	2010-04-30	2,638,617,826	52,810,000	31.2395	8,446,403,599	2010-04-30
3581	2010-04-29	2,585,807,826	8,690,000	30.6143	8,446,403,599	2010-04-29
3582	2010-04-28	2,577,117,826	23,050,000	30.5838	8,426,403,599	2010-04-14
3583	2010-04-27	2,554,067,826	12,160,000	30.3103	8,426,403,599	2010-04-14
3584	2010-04-26	2,541,907,826	-17,450,000	30.1660	8,426,403,599	2010-04-14
3585	2010-04-23	2,559,357,826	46,054,000	30.3731	8,426,403,599	2010-04-14
3586	2010-04-22	2,513,303,826	9,710,000	29.8265	8,426,403,599	2010-04-14
3587	2010-04-21	2,503,593,826	8,400,000	29.7113	8,426,403,599	2010-04-14
3588	2010-04-20	2,495,193,826	46,450,000	29.6116	8,426,403,599	2010-04-14
3589	2010-04-19	2,448,743,826	51,140,000	29.0604	8,426,403,599	2010-04-14
3590	2010-04-16	2,397,603,826	40,720,000	28.4535	8,426,403,599	2010-04-14
3591	2010-04-15	2,356,883,826	640,000	27.9702	8,426,403,599	2010-04-14
3592	2010-04-14	2,356,243,826	32,650,000	27.9626	8,426,403,599	2010-04-14
3593	2010-04-13	2,323,593,826	7,560,800	27.6409	8,406,369,599	2010-04-09
3594	2010-04-12	2,316,033,026	14,850,000	27.5509	8,406,369,599	2010-04-09
3595	2010-04-09	2,301,183,026	17,530,000	27.3743	8,406,369,599	2010-04-09
3596	2010-04-08	2,283,653,026	74,250,000	28.4922	8,014,998,804	2010-03-31
3597	2010-04-07	2,209,403,026	-7,126,000	27.5659	8,014,998,804	2010-03-31
3598	2010-04-01	2,216,529,026	11,550,000	27.6548	8,014,998,804	2010-03-31
3599	2010-03-31	2,204,979,026	35,550,000	27.5107	8,014,998,804	2010-03-31
3600	2010-03-30	2,169,429,026	6,020,000	27.0671	8,014,998,804	2010-03-26
3601	2010-03-29	2,163,409,026	25,390,000	26.9920	8,014,998,804	2010-03-26
3602	2010-03-26	2,138,019,026	24,700,000	26.6752	8,014,998,804	2010-03-26
3603	2010-03-25	2,113,319,026	9,450,000	26.3672	8,014,954,804	2010-03-17
3604	2010-03-24	2,103,869,026	5,150,000	26.2493	8,014,954,804	2010-03-17
3605	2010-03-23	2,098,719,026	31,030,000	26.1850	8,014,954,804	2010-03-17
3606	2010-03-22	2,067,689,026	-10,140,000	25.7979	8,014,954,804	2010-03-17
3607	2010-03-19	2,077,829,026	26,750,000	25.9244	8,014,954,804	2010-03-17
3608	2010-03-18	2,051,079,026	43,136,000	25.5906	8,014,954,804	2010-03-17
3609	2010-03-17	2,007,943,026	175,630,000	25.0525	8,014,954,804	2010-03-17
3610	2010-03-16	1,832,313,026	-9,550,000	22.9310	7,990,554,804	2010-02-28
3611	2010-03-15	1,841,863,026	53,810,000	23.0505	7,990,554,804	2010-02-28
3612	2010-03-12	1,788,053,026	18,400,000	22.3771	7,990,554,804	2010-02-28
3613	2010-03-11	1,769,653,026	20,450,000	22.1468	7,990,554,804	2010-02-28
3614	2010-03-10	1,749,203,026	28,070,000	21.8909	7,990,554,804	2010-02-28
3615	2010-03-09	1,721,133,026	-6,750,000	21.5396	7,990,554,804	2010-02-28
3616	2010-03-08	1,727,883,026	5,950,000	21.6241	7,990,554,804	2010-02-28
3617	2010-03-05	1,721,933,026	6,650,000	21.5496	7,990,554,804	2010-02-28
3618	2010-03-04	1,715,283,026	9,100,000	21.4664	7,990,554,804	2010-02-28
3619	2010-03-03	1,706,183,026	6,850,000	21.3525	7,990,554,804	2010-02-28
3620	2010-03-02	1,699,333,026	6,500,000	21.2668	7,990,554,804	2010-02-28
3621	2010-03-01	1,692,833,026	4,500,000	21.1854	7,990,554,804	2010-02-28
3622	2010-02-26	1,688,333,026	4,150,000	21.1291	7,990,554,804	2010-02-04
3623	2010-02-25	1,684,183,026	1,020,000	21.0772	7,990,554,804	2010-02-04
3624	2010-02-24	1,683,163,026	-3,900,000	21.0644	7,990,554,804	2010-02-04
3625	2010-02-23	1,687,063,026	-550,000	21.1132	7,990,554,804	2010-02-04
3626	2010-02-22	1,687,613,026	1,250,000	21.1201	7,990,554,804	2010-02-04
3627	2010-02-19	1,686,363,026	250,000	21.1045	7,990,554,804	2010-02-04
3628	2010-02-18	1,686,113,026	-1,400,000	21.1013	7,990,554,804	2010-02-04
3629	2010-02-17	1,687,513,026	-8,310,000	21.1188	7,990,554,804	2010-02-04
3630	2010-02-12	1,695,823,026	-750,000	21.2228	7,990,554,804	2010-02-04
3631	2010-02-11	1,696,573,026	1,280,000	21.2322	7,990,554,804	2010-02-04
3632	2010-02-10	1,695,293,026	-1,700,000	21.2162	7,990,554,804	2010-02-04
3633	2010-02-09	1,696,993,026	5,700,000	21.2375	7,990,554,804	2010-02-04
3634	2010-02-08	1,691,293,026	19,800,000	21.1662	7,990,554,804	2010-02-04
3635	2010-02-05	1,671,493,026	15,350,000	20.9184	7,990,554,804	2010-02-04
3636	2010-02-04	1,656,143,026	5,400,000	20.7263	7,990,554,804	2010-02-04
3637	2010-02-03	1,650,743,026	10,550,000	20.6859	7,980,054,804	2010-01-31
3638	2010-02-02	1,640,193,026	-5,350,000	20.5537	7,980,054,804	2010-01-31
3639	2010-02-01	1,645,543,026	10,200,000	20.6207	7,980,054,804	2010-01-31
3640	2010-01-29	1,635,343,026	-870,000	20.4929	7,980,054,804	2010-01-22
3641	2010-01-28	1,636,213,026	-7,330,000	20.5038	7,980,054,804	2010-01-22
3642	2010-01-27	1,643,543,026	-14,600,000	20.5956	7,980,054,804	2010-01-22
3643	2010-01-26	1,658,143,026	-17,200,000	20.7786	7,980,054,804	2010-01-22
3644	2010-01-25	1,675,343,026	-2,850,000	20.9941	7,980,054,804	2010-01-22
3645	2010-01-22	1,678,193,026	22,100,000	21.0298	7,980,054,804	2010-01-22
3646	2010-01-21	1,656,093,026	13,070,000	20.8150	7,956,254,804	2010-01-13
3647	2010-01-20	1,643,023,026	34,300,000	20.6507	7,956,254,804	2010-01-13
3648	2010-01-19	1,608,723,026	28,170,000	20.2196	7,956,254,804	2010-01-13
3649	2010-01-18	1,580,553,026	11,840,000	19.8655	7,956,254,804	2010-01-13
3650	2010-01-15	1,568,713,026	44,900,000	19.7167	7,956,254,804	2010-01-13
3651	2010-01-14	1,523,813,026	-52,700,000	19.1524	7,956,254,804	2010-01-13
3652	2010-01-13	1,576,513,026	18,000,000	19.8148	7,956,254,804	2010-01-13
3653	2010-01-12	1,558,513,026	1,250,000	23.4143	6,656,254,804	2010-01-05
3654	2010-01-11	1,557,263,026	38,680,000	23.3955	6,656,254,804	2010-01-05
3655	2010-01-08	1,518,583,026	13,600,000	22.8144	6,656,254,804	2010-01-05
3656	2010-01-07	1,504,983,026	32,900,000	22.6101	6,656,254,804	2010-01-05
3657	2010-01-06	1,472,083,026	19,690,000	22.1158	6,656,254,804	2010-01-05
3658	2010-01-05	1,452,393,026	10,950,000	21.8200	6,656,254,804	2010-01-05
3659	2010-01-04	1,441,443,026	84,450,000	21.7864	6,616,254,804	2009-12-31
3660	2009-12-31	1,356,993,026	0	20.5100	6,616,254,804	2009-12-31
3661	2009-12-30	1,356,993,026	200,000	20.5100	6,616,254,804	2009-12-18
3662	2009-12-29	1,356,793,026	1,200,000	20.5070	6,616,254,804	2009-12-18
3663	2009-12-28	1,355,593,026	5,870,000	20.4888	6,616,254,804	2009-12-18
3664	2009-12-24	1,349,723,026	0	20.4001	6,616,254,804	2009-12-18
3665	2009-12-23	1,349,723,026	17,950,000	20.4001	6,616,254,804	2009-12-18
3666	2009-12-22	1,331,773,026	1,600,000	20.1288	6,616,254,804	2009-12-18
3667	2009-12-21	1,330,173,026	22,150,000	20.1046	6,616,254,804	2009-12-18
3668	2009-12-18	1,308,023,026	9,880,000	19.7698	6,616,254,804	2009-12-18
3669	2009-12-17	1,298,143,026	-2,260,000	19.6206	6,616,230,276	2009-12-11
3670	2009-12-16	1,300,403,026	2,390,000	19.6547	6,616,230,276	2009-12-11
3671	2009-12-15	1,298,013,026	-1,220,000	19.6186	6,616,230,276	2009-12-11
3672	2009-12-14	1,299,233,026	-3,380,000	19.6371	6,616,230,276	2009-12-11
3673	2009-12-11	1,302,613,026	4,330,000	19.6881	6,616,230,276	2009-12-11
3674	2009-12-10	1,298,283,026	0	19.6238	6,615,844,676	2009-12-04
3675	2009-12-09	1,298,283,026	100,000	19.6238	6,615,844,676	2009-12-04
3676	2009-12-08	1,298,183,026	40,000	19.6223	6,615,844,676	2009-12-04
3677	2009-12-07	1,298,143,026	4,700,000	19.6217	6,615,844,676	2009-12-04
3678	2009-12-04	1,293,443,026	2,640,000	19.5507	6,615,844,676	2009-12-04
3679	2009-12-03	1,290,803,026	1,220,000	19.5112	6,615,704,676	2009-11-30
3680	2009-12-02	1,289,583,026	7,150,000	19.4928	6,615,704,676	2009-11-30
3681	2009-12-01	1,282,433,026	12,250,000	19.3847	6,615,704,676	2009-11-30
3682	2009-11-30	1,270,183,026	13,150,000	19.1995	6,615,704,676	2009-11-30
3683	2009-11-27	1,257,033,026	3,400,000	19.0007	6,615,704,676	2009-11-27
3684	2009-11-26	1,253,633,026	1,700,000	18.9632	6,610,883,716	2009-11-25
3685	2009-11-25	1,251,933,026	-1,670,000	18.9375	6,610,883,716	2009-11-25
3686	2009-11-24	1,253,603,026	17,990,000	18.9630	6,610,767,716	2009-11-18
3687	2009-11-23	1,235,613,026	1,960,000	18.6909	6,610,767,716	2009-11-18
3688	2009-11-20	1,233,653,026	8,950,000	18.6613	6,610,767,716	2009-11-18
3689	2009-11-19	1,224,703,026	6,470,000	18.5259	6,610,767,716	2009-11-18
3690	2009-11-18	1,218,233,026	7,500,000	18.4280	6,610,767,716	2009-11-18
3691	2009-11-17	1,210,733,026	-1,940,000	18.3146	6,610,766,391	2009-10-31
3692	2009-11-16	1,212,673,026	3,140,000	18.3439	6,610,766,391	2009-10-31
3693	2009-11-13	1,209,533,026	-2,040,000	18.2964	6,610,766,391	2009-10-31
3694	2009-11-12	1,211,573,026	-2,050,000	18.3273	6,610,766,391	2009-10-31
3695	2009-11-11	1,213,623,026	-3,270,000	18.3583	6,610,766,391	2009-10-31
3696	2009-11-10	1,216,893,026	-1,800,000	18.4077	6,610,766,391	2009-10-31
3697	2009-11-09	1,218,693,026	0	18.4350	6,610,766,391	2009-10-31
3698	2009-11-06	1,218,693,026	6,220,000	18.4350	6,610,766,391	2009-10-31
3699	2009-11-05	1,212,473,026	-9,550,000	18.3409	6,610,766,391	2009-10-31
3700	2009-11-04	1,222,023,026	8,050,000	18.4853	6,610,766,391	2009-10-31
3701	2009-11-03	1,213,973,026	-13,460,000	18.3636	6,610,766,391	2009-10-31
3702	2009-11-02	1,227,433,026	970,000	18.5672	6,610,766,391	2009-10-31
3703	2009-10-30	1,226,463,026	10,720,000	18.5525	6,610,766,391	2009-10-23
3704	2009-10-29	1,215,743,026	38,530,000	18.3903	6,610,766,391	2009-10-23
3705	2009-10-28	1,177,213,026	-20,950,000	17.8075	6,610,766,391	2009-10-23
3706	2009-10-27	1,198,163,026	-9,330,000	18.1244	6,610,766,391	2009-10-23
3707	2009-10-23	1,207,493,026	-2,300,000	18.2656	6,610,766,391	2009-10-23
3708	2009-10-22	1,209,793,026	-11,180,000	19.6052	6,170,766,391	2009-09-30
3709	2009-10-21	1,220,973,026	-2,200,000	19.7864	6,170,766,391	2009-09-30
3710	2009-10-20	1,223,173,026	-9,344,000	19.8221	6,170,766,391	2009-09-30
3711	2009-10-19	1,232,517,026	-8,180,000	19.9735	6,170,766,391	2009-09-30
3712	2009-10-16	1,240,697,026	-5,700,000	20.1060	6,170,766,391	2009-09-30
3713	2009-10-15	1,246,397,026	-910,000	20.1984	6,170,766,391	2009-09-30
3714	2009-10-14	1,247,307,026	-2,050,000	20.2132	6,170,766,391	2009-09-30
3715	2009-10-13	1,249,357,026	-3,600,000	20.2464	6,170,766,391	2009-09-30
3716	2009-10-12	1,252,957,026	-1,600,000	20.3047	6,170,766,391	2009-09-30
3717	2009-10-09	1,254,557,026	-13,650,000	20.3307	6,170,766,391	2009-09-30
3718	2009-10-08	1,268,207,026	-5,860,000	20.5519	6,170,766,391	2009-09-30
3719	2009-10-07	1,274,067,026	-1,030,000	20.6468	6,170,766,391	2009-09-30
3720	2009-10-06	1,275,097,026	-17,100,000	20.6635	6,170,766,391	2009-09-30
3721	2009-10-05	1,292,197,026	3,950,000	20.9406	6,170,766,391	2009-09-30
3722	2009-10-02	1,288,247,026	10,100,000	20.8766	6,170,766,391	2009-09-30
3723	2009-09-30	1,278,147,026	840,000	20.7129	6,170,766,391	2009-09-30
3724	2009-09-29	1,277,307,026	-200,000	20.6993	6,170,766,391	2009-09-11
3725	2009-09-28	1,277,507,026	10,250,000	20.7026	6,170,766,391	2009-09-11
3726	2009-09-25	1,267,257,026	3,750,000	20.5365	6,170,766,391	2009-09-11
3727	2009-09-24	1,263,507,026	-4,770,000	20.4757	6,170,766,391	2009-09-11
3728	2009-09-23	1,268,277,026	-19,670,000	20.5530	6,170,766,391	2009-09-11
3729	2009-09-22	1,287,947,026	-9,120,000	20.8718	6,170,766,391	2009-09-11
3730	2009-09-21	1,297,067,026	-14,050,000	21.0195	6,170,766,391	2009-09-11
3731	2009-09-18	1,311,117,026	-2,690,000	21.2472	6,170,766,391	2009-09-11
3732	2009-09-17	1,313,807,026	-200,000	21.2908	6,170,766,391	2009-09-11
3733	2009-09-16	1,314,007,026	5,005,000	21.2941	6,170,766,391	2009-09-11
3734	2009-09-15	1,309,002,026	4,600,000	21.2130	6,170,766,391	2009-09-11
3735	2009-09-14	1,304,402,026	3,370,000	21.1384	6,170,766,391	2009-09-11
3736	2009-09-11	1,301,032,026	660,000	21.0838	6,170,766,391	2009-09-11
3737	2009-09-10	1,300,372,026	6,484,000	23.6398	5,500,766,391	2009-08-31
3738	2009-09-09	1,293,888,026	9,100,000	23.5220	5,500,766,391	2009-08-31
3739	2009-09-08	1,284,788,026	-23,750,000	23.3565	5,500,766,391	2009-08-31
3740	2009-09-07	1,308,538,026	4,430,000	23.7883	5,500,766,391	2009-08-31
3741	2009-09-04	1,304,108,026	4,820,000	23.7078	5,500,766,391	2009-08-31
3742	2009-09-03	1,299,288,026	6,430,000	23.6201	5,500,766,391	2009-08-31
3743	2009-09-02	1,292,858,026	-14,900,000	23.5032	5,500,766,391	2009-08-31
3744	2009-09-01	1,307,758,026	6,030,000	23.7741	5,500,766,391	2009-08-31
3745	2009-08-31	1,301,728,026	6,976,500	23.6645	5,500,766,391	2009-08-31
3746	2009-08-28	1,294,751,526	11,900,000	23.5377	5,500,766,391	2009-08-20
3747	2009-08-27	1,282,851,526	8,783,500	23.3213	5,500,766,391	2009-08-20
3748	2009-08-26	1,274,068,026	4,634,000	23.1616	5,500,766,391	2009-08-20
3749	2009-08-25	1,269,434,026	18,790,000	23.0774	5,500,766,391	2009-08-20
3750	2009-08-24	1,250,644,026	7,554,000	22.7358	5,500,766,391	2009-08-20
3751	2009-08-21	1,243,090,026	-9,700,000	22.5985	5,500,766,391	2009-08-20
3752	2009-08-20	1,252,790,026	24,260,000	22.7748	5,500,766,391	2009-08-20
3753	2009-08-19	1,228,530,026	20,370,000	23.0029	5,340,766,391	2009-08-19
3754	2009-08-18	1,208,160,026	4,240,000	24.4051	4,950,434,391	2009-08-11
3755	2009-08-17	1,203,920,026	-27,590,000	24.3195	4,950,434,391	2009-08-11
3756	2009-08-14	1,231,510,026	7,630,000	24.8768	4,950,434,391	2009-08-11
3757	2009-08-13	1,223,880,026	-1,230,000	24.7227	4,950,434,391	2009-08-11
3758	2009-08-12	1,225,110,026	6,820,000	24.7475	4,950,434,391	2009-08-11
3759	2009-08-11	1,218,290,026	23,580,000	24.6098	4,950,434,391	2009-08-11
3760	2009-08-10	1,194,710,026	2,230,000	26.2549	4,550,434,391	2009-08-10
3761	2009-08-07	1,192,480,026	9,140,000	28.7315	4,150,434,391	2009-07-31
3762	2009-08-06	1,183,340,026	-22,180,000	28.5112	4,150,434,391	2009-07-31
3763	2009-08-05	1,205,520,026	-4,460,000	29.0456	4,150,434,391	2009-07-31
3764	2009-08-04	1,209,980,026	4,490,000	29.1531	4,150,434,391	2009-07-31
3765	2009-08-03	1,205,490,026	-5,590,000	29.0449	4,150,434,391	2009-07-31
3766	2009-07-31	1,211,080,026	-27,090,000	29.1796	4,150,434,391	2009-07-31
3767	2009-07-30	1,238,170,026	5,950,000	29.8323	4,150,434,391	2009-06-30
3768	2009-07-29	1,232,220,026	-1,770,000	29.6889	4,150,434,391	2009-06-30
3769	2009-07-28	1,233,990,026	-12,500,000	29.7316	4,150,434,391	2009-06-30
3770	2009-07-27	1,246,490,026	9,910,000	30.0328	4,150,434,391	2009-06-30
3771	2009-07-24	1,236,580,026	1,870,000	29.7940	4,150,434,391	2009-06-30
3772	2009-07-23	1,234,710,026	490,000	29.7489	4,150,434,391	2009-06-30
3773	2009-07-22	1,234,220,026	32,350,000	29.7371	4,150,434,391	2009-06-30
3774	2009-07-21	1,201,870,026	-2,770,000	28.9577	4,150,434,391	2009-06-30
3775	2009-07-20	1,204,640,026	-5,110,000	29.0244	4,150,434,391	2009-06-30
3776	2009-07-17	1,209,750,026	4,300,000	29.1476	4,150,434,391	2009-06-30
3777	2009-07-16	1,205,450,026	2,360,000	29.0439	4,150,434,391	2009-06-30
3778	2009-07-15	1,203,090,026	-9,430,000	28.9871	4,150,434,391	2009-06-30
3779	2009-07-14	1,212,520,026	17,900,000	29.2143	4,150,434,391	2009-06-30
3780	2009-07-13	1,194,620,026	-7,580,000	28.7830	4,150,434,391	2009-06-30
3781	2009-07-10	1,202,200,026	-11,420,000	28.9656	4,150,434,391	2009-06-30
3782	2009-07-09	1,213,620,026	-240,000	29.2408	4,150,434,391	2009-06-30
3783	2009-07-08	1,213,860,026	-13,360,000	29.2466	4,150,434,391	2009-06-30
3784	2009-07-07	1,227,220,026	2,060,000	29.5685	4,150,434,391	2009-06-30
3785	2009-07-06	1,225,160,026	9,400,000	29.5188	4,150,434,391	2009-06-30
3786	2009-07-03	1,215,760,026	7,580,000	29.2924	4,150,434,391	2009-06-30
3787	2009-07-02	1,208,180,026	4,420,000	29.1097	4,150,434,391	2009-06-30
3788	2009-06-30	1,203,760,026	24,810,000	29.0032	4,150,434,391	2009-06-30
3789	2009-06-29	1,178,950,026	18,700,000	29.8436	3,950,434,391	2009-06-25
3790	2009-06-26	1,160,250,026	21,990,000	29.3702	3,950,434,391	2009-06-25
3791	2009-06-25	1,138,260,026	20,920,000	28.8135	3,950,434,391	2009-06-25
3792	2009-06-24	1,117,340,026	14,720,000	29.7923	3,750,434,391	2009-06-18
3793	2009-06-23	1,102,620,026	57,810,000	29.3998	3,750,434,391	2009-06-18
3794	2009-06-22	1,044,810,026	-20,320,000	27.8584	3,750,434,391	2009-06-18
3795	2009-06-19	1,065,130,026	18,340,000	28.4002	3,750,434,391	2009-06-18
3796	2009-06-18	1,046,790,026	-3,760,000	27.9112	3,750,434,391	2009-06-18
3797	2009-06-17	1,050,550,026	16,020,000	31.3556	3,350,434,391	2009-06-04
3798	2009-06-16	1,034,530,026	6,120,000	30.8775	3,350,434,391	2009-06-04
3799	2009-06-15	1,028,410,026	28,276,000	30.6948	3,350,434,391	2009-06-04
3800	2009-06-12	1,000,134,026	14,490,000	29.8509	3,350,434,391	2009-06-04
3801	2009-06-11	985,644,026	4,440,000	29.4184	3,350,434,391	2009-06-04
3802	2009-06-10	981,204,026	40,030,000	29.2859	3,350,434,391	2009-06-04
3803	2009-06-09	941,174,026	-12,940,000	28.0911	3,350,434,391	2009-06-04
3804	2009-06-08	954,114,026	7,900,000	28.4773	3,350,434,391	2009-06-04
3805	2009-06-05	946,214,026	12,230,000	28.2415	3,350,434,391	2009-06-04
3806	2009-06-04	933,984,026	11,730,000	27.8765	3,350,434,391	2009-06-04
3807	2009-06-03	922,254,026	5,510,000	31.2582	2,950,434,391	2009-05-31
3808	2009-06-02	916,744,026	-830,000	31.0715	2,950,434,391	2009-05-31
3809	2009-06-01	917,574,026	50,270,000	31.0996	2,950,434,391	2009-05-31
3810	2009-05-29	867,304,026	-26,940,000	29.3958	2,950,434,391	2009-04-30
3811	2009-05-27	894,244,026	28,900,000	30.3089	2,950,434,391	2009-04-30
3812	2009-05-26	865,344,026	33,680,000	29.3294	2,950,434,391	2009-04-30
3813	2009-05-25	831,664,026	-35,750,000	28.1879	2,950,434,391	2009-04-30
3814	2009-05-22	867,414,026	83,500,000	29.3995	2,950,434,391	2009-04-30
3815	2009-05-21	783,914,026	36,580,000	26.5694	2,950,434,391	2009-04-30
3816	2009-05-20	747,334,026	30,920,000	25.3296	2,950,434,391	2009-04-30
3817	2009-05-19	716,414,026	-3,000,000	24.2816	2,950,434,391	2009-04-30
3818	2009-05-18	719,414,026	-1,950,000	24.3833	2,950,434,391	2009-04-30
3819	2009-05-15	721,364,026	37,550,000	24.4494	2,950,434,391	2009-04-30
3820	2009-05-14	683,814,026	4,900,000	23.1767	2,950,434,391	2009-04-30
3821	2009-05-13	678,914,026	7,210,000	23.0106	2,950,434,391	2009-04-30
3822	2009-05-12	671,704,026	7,760,000	22.7663	2,950,434,391	2009-04-30
3823	2009-05-11	663,944,026	22,110,000	22.5033	2,950,434,391	2009-04-30
3824	2009-05-08	641,834,026	15,870,000	21.7539	2,950,434,391	2009-04-30
3825	2009-05-07	625,964,026	18,360,000	21.2160	2,950,434,391	2009-04-30
3826	2009-05-06	607,604,026	790,000	20.5937	2,950,434,391	2009-04-30
3827	2009-05-05	606,814,026	6,240,000	20.5669	2,950,434,391	2009-04-30
3828	2009-05-04	600,574,026	-2,030,000	20.3554	2,950,434,391	2009-04-30
3829	2009-04-30	602,604,026	2,990,000	20.4242	2,950,434,391	2009-04-30
3830	2009-04-29	599,614,026	17,540,000	20.3229	2,950,434,391	2009-03-31
3831	2009-04-28	582,074,026	2,630,000	19.7284	2,950,434,391	2009-03-31
3832	2009-04-27	579,444,026	460,000	19.6393	2,950,434,391	2009-03-31
3833	2009-04-24	578,984,026	640,000	19.6237	2,950,434,391	2009-03-31
3834	2009-04-23	578,344,026	1,240,000	19.6020	2,950,434,391	2009-03-31
3835	2009-04-22	577,104,026	110,000	19.5600	2,950,434,391	2009-03-31
3836	2009-04-21	576,994,026	-870,000	19.5562	2,950,434,391	2009-03-31
3837	2009-04-20	577,864,026	1,640,000	19.5857	2,950,434,391	2009-03-31
3838	2009-04-17	576,224,026	-3,960,000	19.5301	2,950,434,391	2009-03-31
3839	2009-04-16	580,184,026	810,000	19.6644	2,950,434,391	2009-03-31
3840	2009-04-15	579,374,026	500,000	19.6369	2,950,434,391	2009-03-31
3841	2009-04-14	578,874,026	1,530,000	19.6200	2,950,434,391	2009-03-31
3842	2009-04-09	577,344,026	1,460,000	19.5681	2,950,434,391	2009-03-31
3843	2009-04-08	575,884,026	530,000	19.5186	2,950,434,391	2009-03-31
3844	2009-04-07	575,354,026	440,000	19.5007	2,950,434,391	2009-03-31
3845	2009-04-06	574,914,026	-410,000	19.4857	2,950,434,391	2009-03-31
3846	2009-04-03	575,324,026	-1,090,000	19.4996	2,950,434,391	2009-03-31
3847	2009-04-02	576,414,026	1,430,000	19.5366	2,950,434,391	2009-03-31
3848	2009-04-01	574,984,026	-90,000	19.4881	2,950,434,391	2009-03-31
3849	2009-03-31	575,074,026	-200,000	19.4912	2,950,434,391	2009-03-31
3850	2009-03-30	575,274,026	820,000	19.4979	2,950,434,391	2009-02-28
3851	2009-03-27	574,454,026	-930,000	19.4702	2,950,434,391	2009-02-28
3852	2009-03-26	575,384,026	30,000	19.5017	2,950,434,391	2009-02-28
3853	2009-03-25	575,354,026	40,000	19.5007	2,950,434,391	2009-02-28
3854	2009-03-24	575,314,026	-750,000	19.4993	2,950,434,391	2009-02-28
3855	2009-03-23	576,064,026	-1,750,000	19.5247	2,950,434,391	2009-02-28
3856	2009-03-20	577,814,026	10,000	19.5840	2,950,434,391	2009-02-28
3857	2009-03-19	577,804,026	-100,000	19.5837	2,950,434,391	2009-02-28
3858	2009-03-18	577,904,026	40,000	19.5871	2,950,434,391	2009-02-28
3859	2009-03-17	577,864,026	341,600	19.5857	2,950,434,391	2009-02-28
3860	2009-03-16	577,522,426	70,000	19.5741	2,950,434,391	2009-02-28
3861	2009-03-13	577,452,426	700,000	19.5718	2,950,434,391	2009-02-28
3862	2009-03-12	576,752,426	470,000	19.5481	2,950,434,391	2009-02-28
3863	2009-03-11	576,282,426	260,000	19.5321	2,950,434,391	2009-02-28
3864	2009-03-10	576,022,426	-1,620,000	19.5233	2,950,434,391	2009-02-28
3865	2009-03-09	577,642,426	-10,000	19.5782	2,950,434,391	2009-02-28
3866	2009-03-06	577,652,426	220,000	19.5786	2,950,434,391	2009-02-28
3867	2009-03-05	577,432,426	-880,000	19.5711	2,950,434,391	2009-02-28
3868	2009-03-04	578,312,426	270,000	19.6009	2,950,434,391	2009-02-28
3869	2009-03-03	578,042,426	-3,030,000	19.5918	2,950,434,391	2009-02-28
3870	2009-03-02	581,072,426	490,000	19.6945	2,950,434,391	2009-02-28
3871	2009-02-27	580,582,426	140,000	19.6779	2,950,434,391	2009-01-31
3872	2009-02-26	580,442,426	30,000	19.6731	2,950,434,391	2009-01-31
3873	2009-02-25	580,412,426	740,000	19.6721	2,950,434,391	2009-01-31
3874	2009-02-24	579,672,426	360,000	19.6470	2,950,434,391	2009-01-31
3875	2009-02-23	579,312,426	2,610,000	19.6348	2,950,434,391	2009-01-31
3876	2009-02-20	576,702,426	5,180,000	19.5464	2,950,434,391	2009-01-31
3877	2009-02-19	571,522,426	490,000	19.3708	2,950,434,391	2009-01-31
3878	2009-02-18	571,032,426	20,000	19.3542	2,950,434,391	2009-01-31
3879	2009-02-17	571,012,426	-720,000	19.3535	2,950,434,391	2009-01-31
3880	2009-02-16	571,732,426	7,630,000	19.3779	2,950,434,391	2009-01-31
3881	2009-02-13	564,102,426	52,850,000	19.1193	2,950,434,391	2009-01-31
3882	2009-02-12	511,252,426	-1,830,000	17.3280	2,950,434,391	2009-01-31
3883	2009-02-11	513,082,426	-90,000	17.3901	2,950,434,391	2009-01-31
3884	2009-02-10	513,172,426	120,000	17.3931	2,950,434,391	2009-01-31
3885	2009-02-09	513,052,426	40,000	17.3890	2,950,434,391	2009-01-31
3886	2009-02-06	513,012,426	30,000	17.3877	2,950,434,391	2009-01-31
3887	2009-02-05	512,982,426	0	17.3867	2,950,434,391	2009-01-31
3888	2009-02-04	512,982,426	20,000	17.3867	2,950,434,391	2009-01-31
3889	2009-02-03	512,962,426	-30,000	17.3860	2,950,434,391	2009-01-31
3890	2009-02-02	512,992,426	-200,000	17.3870	2,950,434,391	2009-01-31
3891	2009-01-30	513,192,426	80,000	17.3938	2,950,434,391	2008-12-31
3892	2009-01-29	513,112,426	0	17.3911	2,950,434,391	2008-12-31
3893	2009-01-23	513,112,426	470,000	17.3911	2,950,434,391	2008-12-31
3894	2009-01-22	512,642,426	-1,610,000	17.3752	2,950,434,391	2008-12-31
3895	2009-01-21	514,252,426	640,000	17.4297	2,950,434,391	2008-12-31
3896	2009-01-20	513,612,426	-90,000	17.4080	2,950,434,391	2008-12-31
3897	2009-01-19	513,702,426	0	17.4111	2,950,434,391	2008-12-31
3898	2009-01-16	513,702,426	50,000	17.4111	2,950,434,391	2008-12-31
3899	2009-01-15	513,652,426	-100,000	17.4094	2,950,434,391	2008-12-31
3900	2009-01-14	513,752,426	110,000	17.4128	2,950,434,391	2008-12-31
3901	2009-01-13	513,642,426	1,670,000	17.4090	2,950,434,391	2008-12-31
3902	2009-01-12	511,972,426	-1,570,000	17.3524	2,950,434,391	2008-12-31
3903	2009-01-09	513,542,426	100,000	17.4057	2,950,434,391	2008-12-31
3904	2009-01-08	513,442,426	120,000	17.4023	2,950,434,391	2008-12-31
3905	2009-01-07	513,322,426	1,210,000	17.3982	2,950,434,391	2008-12-31
3906	2009-01-06	512,112,426	-240,000	17.3572	2,950,434,391	2008-12-31
3907	2009-01-05	512,352,426	130,000	17.3653	2,950,434,391	2008-12-31
3908	2009-01-02	512,222,426	-40,000	17.3609	2,950,434,391	2008-12-31
3909	2008-12-30	512,262,426	300,000	17.3623	2,950,434,391	2008-11-30
3910	2008-12-29	511,962,426	190,000	17.3521	2,950,434,391	2008-11-30
3911	2008-12-23	511,772,426	10,000	17.3457	2,950,434,391	2008-11-30
3912	2008-12-22	511,762,426	1,180,000	17.3453	2,950,434,391	2008-11-30
3913	2008-12-19	510,582,426	770,000	17.3053	2,950,434,391	2008-11-30
3914	2008-12-18	509,812,426	1,060,000	17.2792	2,950,434,391	2008-11-30
3915	2008-12-17	508,752,426	1,020,000	17.2433	2,950,434,391	2008-11-30
3916	2008-12-16	507,732,426	190,000	17.2087	2,950,434,391	2008-11-30
3917	2008-12-15	507,542,426	1,320,000	17.2023	2,950,434,391	2008-11-30
3918	2008-12-12	506,222,426	1,290,000	17.1576	2,950,434,391	2008-11-30
3919	2008-12-11	504,932,426	-280,000	17.1138	2,950,434,391	2008-11-30
3920	2008-12-10	505,212,426	-1,490,000	17.1233	2,950,434,391	2008-11-30
3921	2008-12-09	506,702,426	240,000	17.1738	2,950,434,391	2008-11-30
3922	2008-12-08	506,462,426	-250,000	17.1657	2,950,434,391	2008-11-30
3923	2008-12-05	506,712,426	-850,000	17.1742	2,950,434,391	2008-11-30
3924	2008-12-04	507,562,426	-50,000	17.2030	2,950,434,391	2008-11-30
3925	2008-12-03	507,612,426	-30,000	17.2047	2,950,434,391	2008-11-30
3926	2008-12-02	507,642,426	0	17.2057	2,950,434,391	2008-11-30
3927	2008-12-01	507,642,426	50,000	17.2057	2,950,434,391	2008-11-30
3928	2008-11-28	507,592,426	-60,400	23.6042	2,150,434,391	2008-10-31
3929	2008-11-27	507,652,826	0	23.6070	2,150,434,391	2008-10-31
3930	2008-11-26	507,652,826	0	23.6070	2,150,434,391	2008-10-31
3931	2008-11-25	507,652,826	100,000	23.6070	2,150,434,391	2008-10-31
3932	2008-11-24	507,552,826	-220,000	23.6023	2,150,434,391	2008-10-31
3933	2008-11-21	507,772,826	0	23.6126	2,150,434,391	2008-10-31
3934	2008-11-20	507,772,826	0	23.6126	2,150,434,391	2008-10-31
3935	2008-11-19	507,772,826	-410,000	23.6126	2,150,434,391	2008-10-31
3936	2008-11-18	508,182,826	1,030,000	23.6316	2,150,434,391	2008-10-31
3937	2008-11-17	507,152,826	-200,000	23.5837	2,150,434,391	2008-10-31
3938	2008-11-14	507,352,826	0	23.5930	2,150,434,391	2008-10-31
3939	2008-11-13	507,352,826	-420,000	23.5930	2,150,434,391	2008-10-31
3940	2008-11-12	507,772,826	0	23.6126	2,150,434,391	2008-10-31
3941	2008-11-11	507,772,826	0	23.6126	2,150,434,391	2008-10-31
3942	2008-11-10	507,772,826	-50,000	23.6126	2,150,434,391	2008-10-31
3943	2008-11-07	507,822,826	-1,030,000	23.6149	2,150,434,391	2008-10-31
3944	2008-11-06	508,852,826	150,000	23.6628	2,150,434,391	2008-10-31
3945	2008-11-05	508,702,826	250,000	23.6558	2,150,434,391	2008-10-31
3946	2008-11-04	508,452,826	-2,400,000	23.6442	2,150,434,391	2008-10-31
3947	2008-11-03	510,852,826	-510,000	23.7558	2,150,434,391	2008-10-31
3948	2008-10-31	511,362,826	-2,692,800	23.7795	2,150,434,391	2008-10-31
3949	2008-10-30	514,055,626	2,490,000	23.9047	2,150,434,391	2008-09-30
3950	2008-10-29	511,565,626	130,000	23.7889	2,150,434,391	2008-09-30
3951	2008-10-28	511,435,626	0	23.7829	2,150,434,391	2008-09-30
3952	2008-10-27	511,435,626	2,020,000	23.7829	2,150,434,391	2008-09-30
3953	2008-10-24	509,415,626	-410,000	23.6890	2,150,434,391	2008-09-30
3954	2008-10-23	509,825,626	-560,000	23.7080	2,150,434,391	2008-09-30
3955	2008-10-22	510,385,626	0	23.7341	2,150,434,391	2008-09-30
3956	2008-10-21	510,385,626	200,000	23.7341	2,150,434,391	2008-09-30
3957	2008-10-20	510,185,626	40,000	23.7248	2,150,434,391	2008-09-30
3958	2008-10-17	510,145,626	-60,000	23.7229	2,150,434,391	2008-09-30
3959	2008-10-16	510,205,626	410,000	23.7257	2,150,434,391	2008-09-30
3960	2008-10-15	509,795,626	30,000	23.7066	2,150,434,391	2008-09-30
3961	2008-10-14	509,765,626	-760,000	23.7052	2,150,434,391	2008-09-30
3962	2008-10-13	510,525,626	-1,060,000	23.7406	2,150,434,391	2008-09-30
3963	2008-10-10	511,585,626	30,000	23.7899	2,150,434,391	2008-09-30
3964	2008-10-09	511,555,626	1,180,000	23.7885	2,150,434,391	2008-09-30
3965	2008-10-08	510,375,626	810,000	23.7336	2,150,434,391	2008-09-30
3966	2008-10-06	509,565,626	100,000	23.6959	2,150,434,391	2008-09-30
3967	2008-10-03	509,465,626	450,000	23.6913	2,150,434,391	2008-09-30
3968	2008-10-02	509,015,626	890,000	23.6704	2,150,434,391	2008-09-30
3969	2008-09-30	508,125,626	880,000	23.6290	2,150,434,391	2008-09-30
3970	2008-09-29	507,245,626	110,000	23.5881	2,150,434,391	2008-08-31
3971	2008-09-26	507,135,626	-2,900,000	23.5829	2,150,434,391	2008-08-31
3972	2008-09-25	510,035,626	-40,000	23.7178	2,150,434,391	2008-08-31
3973	2008-09-24	510,075,626	-200,000	23.7197	2,150,434,391	2008-08-31
3974	2008-09-23	510,275,626	-270,000	23.7290	2,150,434,391	2008-08-31
3975	2008-09-22	510,545,626	120,000	23.7415	2,150,434,391	2008-08-31
3976	2008-09-19	510,425,626	790,000	23.7359	2,150,434,391	2008-08-31
3977	2008-09-18	509,635,626	840,000	23.6992	2,150,434,391	2008-08-31
3978	2008-09-17	508,795,626	1,180,000	23.6601	2,150,434,391	2008-08-31
3979	2008-09-16	507,615,626	2,350,000	23.6053	2,150,434,391	2008-08-31
3980	2008-09-12	505,265,626	1,250,000	23.4960	2,150,434,391	2008-08-31
3981	2008-09-11	504,015,626	-280,000	23.4379	2,150,434,391	2008-08-31
3982	2008-09-10	504,295,626	-20,000	23.4509	2,150,434,391	2008-08-31
3983	2008-09-09	504,315,626	2,820,000	23.4518	2,150,434,391	2008-08-31
3984	2008-09-08	501,495,626	256,000	23.3207	2,150,434,391	2008-08-31
3985	2008-09-05	501,239,626	960,000	23.3088	2,150,434,391	2008-08-31
3986	2008-09-04	500,279,626	1,290,000	23.2641	2,150,434,391	2008-08-31
3987	2008-09-03	498,989,626	580,000	23.2041	2,150,434,391	2008-08-31
3988	2008-09-02	498,409,626	70,000	23.1772	2,150,434,391	2008-08-31
3989	2008-09-01	498,339,626	1,190,000	23.1739	2,150,434,391	2008-08-31
3990	2008-08-29	497,149,626	820,000	23.1186	2,150,434,391	2008-07-31
3991	2008-08-28	496,329,626	140,000	23.0804	2,150,434,391	2008-07-31
3992	2008-08-27	496,189,626	-280,000	23.0739	2,150,434,391	2008-07-31
3993	2008-08-26	496,469,626	140,000	23.0869	2,150,434,391	2008-07-31
3994	2008-08-25	496,329,626	390,000	23.0804	2,150,434,391	2008-07-31
3995	2008-08-21	495,939,626	260,000	23.0623	2,150,434,391	2008-07-31
3996	2008-08-20	495,679,626	-110,000	23.0502	2,150,434,391	2008-07-31
3997	2008-08-19	495,789,626	-70,000	23.0553	2,150,434,391	2008-07-31
3998	2008-08-18	495,859,626	20,000	23.0586	2,150,434,391	2008-07-31
3999	2008-08-15	495,839,626	-80,000	23.0576	2,150,434,391	2008-07-31
4000	2008-08-14	495,919,626	-110,000	23.0614	2,150,434,391	2008-07-31
4001	2008-08-13	496,029,626	-350,000	23.0665	2,150,434,391	2008-07-31
4002	2008-08-12	496,379,626	-60,000	23.0828	2,150,434,391	2008-07-31
4003	2008-08-11	496,439,626	-410,000	23.0856	2,150,434,391	2008-07-31
4004	2008-08-08	496,849,626	665,000	23.1046	2,150,434,391	2008-07-31
4005	2008-08-07	496,184,626	470,000	23.0737	2,150,434,391	2008-07-31
4006	2008-08-05	495,714,626	850,000	23.0518	2,150,434,391	2008-07-31
4007	2008-08-04	494,864,626	-40,000	23.0123	2,150,434,391	2008-07-31
4008	2008-08-01	494,904,626	-680,000	23.0142	2,150,434,391	2008-07-31
4009	2008-07-31	495,584,626	810,000	23.0458	2,150,434,391	2008-07-31
4010	2008-07-30	494,774,626	410,000	23.0081	2,150,434,391	2008-06-30
4011	2008-07-29	494,364,626	-260,000	22.9891	2,150,434,391	2008-06-30
4012	2008-07-28	494,624,626	4,450,000	23.0011	2,150,434,391	2008-06-30
4013	2008-07-25	490,174,626	7,990,000	22.7942	2,150,434,391	2008-06-30
4014	2008-07-24	482,184,626	0	22.4227	2,150,434,391	2008-06-30
4015	2008-07-23	482,184,626	0	22.4227	2,150,434,391	2008-06-30
4016	2008-07-22	482,184,626	0	22.4227	2,150,434,391	2008-06-30
4017	2008-07-21	482,184,626	0	22.4227	2,150,434,391	2008-06-30
4018	2008-07-18	482,184,626	-430,000	22.4227	2,150,434,391	2008-06-30
4019	2008-07-17	482,614,626	-100,000	22.4427	2,150,434,391	2008-06-30
4020	2008-07-16	482,714,626	-600,000	22.4473	2,150,434,391	2008-06-30
4021	2008-07-15	483,314,626	-200,000	22.4752	2,150,434,391	2008-06-30
4022	2008-07-14	483,514,626	-450,000	22.4845	2,150,434,391	2008-06-30
4023	2008-07-11	483,964,626	-620,000	22.5054	2,150,434,391	2008-06-30
4024	2008-07-10	484,584,626	-202,640	22.5343	2,150,434,391	2008-06-30
4025	2008-07-09	484,787,266	10,000	22.5437	2,150,434,391	2008-06-30
4026	2008-07-08	484,777,266	-1,910,000	22.5432	2,150,434,391	2008-06-30
4027	2008-07-07	486,687,266	70,000	22.6320	2,150,434,391	2008-06-30
4028	2008-07-04	486,617,266	6,340,000	22.6288	2,150,434,391	2008-06-30
4029	2008-07-03	480,277,266	1,850,000	22.3340	2,150,434,391	2008-06-30
4030	2008-07-02	478,427,266	-670,000	22.2479	2,150,434,391	2008-06-30
4031	2008-06-30	479,097,266	-2,140,000	22.2791	2,150,434,391	2008-06-30
4032	2008-06-27	481,237,266	230,000	25.3225	1,900,434,391	2008-05-31
4033	2008-06-26	481,007,266	-640,000	25.3104	1,900,434,391	2008-05-31
4034	2008-06-25	481,647,266	230,000	25.3441	1,900,434,391	2008-05-31
4035	2008-06-24	481,417,266	200,000	25.3320	1,900,434,391	2008-05-31
4036	2008-06-23	481,217,266	-1,530,000	25.3214	1,900,434,391	2008-05-31
4037	2008-06-20	482,747,266	1,200,000	25.4019	1,900,434,391	2008-05-31
4038	2008-06-19	481,547,266	180,000	25.3388	1,900,434,391	2008-05-31
4039	2008-06-18	481,367,266	800,000	25.3293	1,900,434,391	2008-05-31
4040	2008-06-17	480,567,266	-250,000	25.2872	1,900,434,391	2008-05-31
4041	2008-06-16	480,817,266	2,892,640	25.3004	1,900,434,391	2008-05-31
4042	2008-06-13	477,924,626	1,670,000	25.1482	1,900,434,391	2008-05-31
4043	2008-06-12	476,254,626	2,910,000	25.0603	1,900,434,391	2008-05-31
4044	2008-06-11	473,344,626	0	24.9072	1,900,434,391	2008-05-31
4045	2008-06-10	473,344,626	2,690,000	24.9072	1,900,434,391	2008-05-31
4046	2008-06-06	470,654,626	1,617,360	24.7656	1,900,434,391	2008-05-31
4047	2008-06-05	469,037,266	-170,000	24.6805	1,900,434,391	2008-05-31
4048	2008-06-04	469,207,266	-950,000	24.6895	1,900,434,391	2008-05-31
4049	2008-06-03	470,157,266	-70,000	24.7395	1,900,434,391	2008-05-31
4050	2008-06-02	470,227,266	-220,000	24.7431	1,900,434,391	2008-05-31
4051	2008-05-30	470,447,266	-300,000	24.7547	1,900,434,391	2008-04-30
4052	2008-05-29	470,747,266	-490,000	24.7705	1,900,434,391	2008-04-30
4053	2008-05-28	471,237,266	-140,000	24.7963	1,900,434,391	2008-04-30
4054	2008-05-27	471,377,266	-1,190,000	24.8037	1,900,434,391	2008-04-30
4055	2008-05-26	472,567,266	-190,000	24.8663	1,900,434,391	2008-04-30
4056	2008-05-23	472,757,266	-1,080,000	24.8763	1,900,434,391	2008-04-30
4057	2008-05-22	473,837,266	-1,510,000	24.9331	1,900,434,391	2008-04-30
4058	2008-05-21	475,347,266	-630,000	25.0126	1,900,434,391	2008-04-30
4059	2008-05-20	475,977,266	-890,000	25.0457	1,900,434,391	2008-04-30
4060	2008-05-19	476,867,266	-90,000	25.0925	1,900,434,391	2008-04-30
4061	2008-05-16	476,957,266	490,000	25.0973	1,900,434,391	2008-04-30
4062	2008-05-15	476,467,266	-180,000	25.0715	1,900,434,391	2008-04-30
4063	2008-05-14	476,647,266	-3,530,000	25.0810	1,900,434,391	2008-04-30
4064	2008-05-13	480,177,266	20,000	25.2667	1,900,434,391	2008-04-30
4065	2008-05-09	480,157,266	510,000	25.2657	1,900,434,391	2008-04-30
4066	2008-05-08	479,647,266	330,000	25.2388	1,900,434,391	2008-04-30
4067	2008-05-07	479,317,266	500,000	25.2215	1,900,434,391	2008-04-30
4068	2008-05-06	478,817,266	410,000	25.1951	1,900,434,391	2008-04-30
4069	2008-05-05	478,407,266	-3,650,000	25.1736	1,900,434,391	2008-04-30
4070	2008-05-02	482,057,266	-100,000	25.3656	1,900,434,391	2008-04-30
4071	2008-04-30	482,157,266	380,000	25.3709	1,900,434,391	2008-04-30
4072	2008-04-29	481,777,266	-2,810,000	25.3509	1,900,434,391	2008-03-31
4073	2008-04-28	484,587,266	-970,000	25.4988	1,900,434,391	2008-03-31
4074	2008-04-25	485,557,266	310,000	25.5498	1,900,434,391	2008-03-31
4075	2008-04-24	485,247,266	-220,000	25.5335	1,900,434,391	2008-03-31
4076	2008-04-23	485,467,266	-250,000	25.5451	1,900,434,391	2008-03-31
4077	2008-04-22	485,717,266	-210,000	25.5582	1,900,434,391	2008-03-31
4078	2008-04-21	485,927,266	2,490,000	25.5693	1,900,434,391	2008-03-31
4079	2008-04-18	483,437,266	1,490,000	25.4383	1,900,434,391	2008-03-31
4080	2008-04-17	481,947,266	-2,880,000	25.3598	1,900,434,391	2008-03-31
4081	2008-04-16	484,827,266	-1,340,000	25.5114	1,900,434,391	2008-03-31
4082	2008-04-15	486,167,266	100,000	25.5819	1,900,434,391	2008-03-31
4083	2008-04-14	486,067,266	10,000	25.5766	1,900,434,391	2008-03-31
4084	2008-04-11	486,057,266	-400,000	25.5761	1,900,434,391	2008-03-31
4085	2008-04-10	486,457,266	-350,000	25.5972	1,900,434,391	2008-03-31
4086	2008-04-09	486,807,266	-720,000	25.6156	1,900,434,391	2008-03-31
4087	2008-04-08	487,527,266	330,000	25.6535	1,900,434,391	2008-03-31
4088	2008-04-07	487,197,266	790,000	25.6361	1,900,434,391	2008-03-31
4089	2008-04-03	486,407,266	440,000	25.5945	1,900,434,391	2008-03-31
4090	2008-04-02	485,967,266	-1,160,000	25.5714	1,900,434,391	2008-03-31
4091	2008-04-01	487,127,266	-390,000	25.6324	1,900,434,391	2008-03-31
4092	2008-03-31	487,517,266	100,000	25.6529	1,900,434,391	2008-03-31
4093	2008-03-28	487,417,266	1,040,000	25.6477	1,900,434,391	2008-02-29
4094	2008-03-27	486,377,266	190,000	25.5930	1,900,434,391	2008-02-29
4095	2008-03-26	486,187,266	-500,000	25.5830	1,900,434,391	2008-02-29
4096	2008-03-25	486,687,266	-640,000	25.6093	1,900,434,391	2008-02-29
4097	2008-03-20	487,327,266	-200,000	25.6429	1,900,434,391	2008-02-29
4098	2008-03-19	487,527,266	-2,110,000	25.6535	1,900,434,391	2008-02-29
4099	2008-03-18	489,637,266	-507,360	25.7645	1,900,434,391	2008-02-29
4100	2008-03-17	490,144,626	410,000	25.7912	1,900,434,391	2008-02-29
4101	2008-03-14	489,734,626	-940,000	25.7696	1,900,434,391	2008-02-29
4102	2008-03-13	490,674,626	-370,000	25.8191	1,900,434,391	2008-02-29
4103	2008-03-12	491,044,626	640,000	25.8385	1,900,434,391	2008-02-29
4104	2008-03-11	490,404,626	-500,000	25.8049	1,900,434,391	2008-02-29
4105	2008-03-10	490,904,626	70,000	25.8312	1,900,434,391	2008-02-29
4106	2008-03-07	490,834,626	1,150,000	25.8275	1,900,434,391	2008-02-29
4107	2008-03-06	489,684,626	1,550,000	25.7670	1,900,434,391	2008-02-29
4108	2008-03-05	488,134,626	200,000	25.6854	1,900,434,391	2008-02-29
4109	2008-03-04	487,934,626	370,000	25.6749	1,900,434,391	2008-02-29
4110	2008-03-03	487,564,626	1,910,000	25.6554	1,900,434,391	2008-02-29
4111	2008-02-29	485,654,626	2,530,000	25.5549	1,900,434,391	2008-02-29
4112	2008-02-28	483,124,626	5,660,000	25.4218	1,900,434,391	2008-01-31
4113	2008-02-27	477,464,626	2,800,000	25.1240	1,900,434,391	2008-01-31
4114	2008-02-26	474,664,626	2,560,000	24.9766	1,900,434,391	2008-01-31
4115	2008-02-25	472,104,626	-1,070,000	24.8419	1,900,434,391	2008-01-31
4116	2008-02-22	473,174,626	1,240,000	24.8982	1,900,434,391	2008-01-31
4117	2008-02-21	471,934,626	420,000	24.8330	1,900,434,391	2008-01-31
4118	2008-02-20	471,514,626	-139,500,000	24.8109	1,900,434,391	2008-01-31
4119	2008-02-19	611,014,626	-260,000	32.1513	1,900,434,391	2008-01-31
4120	2008-02-18	611,274,626	-39,560,000	32.1650	1,900,434,391	2008-01-31
4121	2008-02-15	650,834,626	70,000	34.2466	1,900,434,391	2008-01-31
4122	2008-02-14	650,764,626	2,590,000	34.2429	1,900,434,391	2008-01-31
4123	2008-02-13	648,174,626	7,500,000	34.1067	1,900,434,391	2008-01-31
4124	2008-02-12	640,674,626	-880,000	33.7120	1,900,434,391	2008-01-31
4125	2008-02-11	641,554,626	-10,000	33.7583	1,900,434,391	2008-01-31
4126	2008-02-06	641,564,626	0	33.7588	1,900,434,391	2008-01-31
4127	2008-02-05	641,564,626	-10,540,000	33.7588	1,900,434,391	2008-01-31
4128	2008-02-04	652,104,626	140,100,000	34.3135	1,900,434,391	2008-01-31
4129	2008-02-01	512,004,626	260,000	26.9415	1,900,434,391	2008-01-31
4130	2008-01-31	511,744,626	300,000	26.9278	1,900,434,391	2008-01-31
4131	2008-01-30	511,444,626	-1,050,000	26.9120	1,900,434,391	2007-12-31
4132	2008-01-29	512,494,626	1,560,000	26.9672	1,900,434,391	2007-12-31
4133	2008-01-28	510,934,626	490,000	26.8851	1,900,434,391	2007-12-31
4134	2008-01-25	510,444,626	760,000	26.8594	1,900,434,391	2007-12-31
4135	2008-01-24	509,684,626	250,000	26.8194	1,900,434,391	2007-12-31
4136	2008-01-23	509,434,626	60,000	26.8062	1,900,434,391	2007-12-31
4137	2008-01-22	509,374,626	130,000	26.8031	1,900,434,391	2007-12-31
4138	2008-01-21	509,244,626	-535,600	26.7962	1,900,434,391	2007-12-31
4139	2008-01-18	509,780,226	250,000	26.8244	1,900,434,391	2007-12-31
4140	2008-01-17	509,530,226	4,130,000	26.8113	1,900,434,391	2007-12-31
4141	2008-01-16	505,400,226	1,330,000	26.5939	1,900,434,391	2007-12-31
4142	2008-01-15	504,070,226	-140,060,000	26.5239	1,900,434,391	2007-12-31
4143	2008-01-14	644,130,226	-100,000	33.8938	1,900,434,391	2007-12-31
4144	2008-01-11	644,230,226	560,000	33.8991	1,900,434,391	2007-12-31
4145	2008-01-10	643,670,226	1,080,000	33.8696	1,900,434,391	2007-12-31
4146	2008-01-09	642,590,226	800,000	33.8128	1,900,434,391	2007-12-31
4147	2008-01-08	641,790,226	1,860,000	33.7707	1,900,434,391	2007-12-31
4148	2008-01-07	639,930,226	510,000	33.6728	1,900,434,391	2007-12-31
4149	2008-01-04	639,420,226	2,650,000	33.6460	1,900,434,391	2007-12-31
4150	2008-01-03	636,770,226	490,000	33.5066	1,900,434,391	2007-12-31
4151	2008-01-02	636,280,226	1,080,000	33.4808	1,900,434,391	2007-12-31
4152	2007-12-31	635,200,226	0	33.4239	1,900,434,391	2007-12-31
4153	2007-12-28	635,200,226	1,020,000	33.4239	1,900,434,391	2007-11-30
4154	2007-12-27	634,180,226	139,790,000	33.3703	1,900,434,391	2007-11-30
4155	2007-12-24	494,390,226	0	26.0146	1,900,434,391	2007-11-30
4156	2007-12-21	494,390,226	-880,000	26.0146	1,900,434,391	2007-11-30
4157	2007-12-20	495,270,226	1,590,000	26.0609	1,900,434,391	2007-11-30
4158	2007-12-19	493,680,226	-200,000	25.9772	1,900,434,391	2007-11-30
4159	2007-12-18	493,880,226	-150,000	25.9878	1,900,434,391	2007-11-30
4160	2007-12-17	494,030,226	36,420,000	25.9956	1,900,434,391	2007-11-30
4161	2007-12-14	457,610,226	38,150,000	24.0792	1,900,434,391	2007-11-30
4162	2007-12-13	419,460,226	1,010,000	22.0718	1,900,434,391	2007-11-30
4163	2007-12-12	418,450,226	938,000	22.0187	1,900,434,391	2007-11-30
4164	2007-12-11	417,512,226	-1,920,000	21.9693	1,900,434,391	2007-11-30
4165	2007-12-10	419,432,226	1,260,000	22.0703	1,900,434,391	2007-11-30
4166	2007-12-07	418,172,226	-39,990,000	22.0040	1,900,434,391	2007-11-30
4167	2007-12-06	458,162,226	0	24.1083	1,900,434,391	2007-11-30
4168	2007-12-05	458,162,226	0	24.1083	1,900,434,391	2007-11-30
4169	2007-12-04	458,162,226	0	24.1083	1,900,434,391	2007-11-30
4170	2007-12-03	458,162,226	0	24.1083	1,900,434,391	2007-11-30
4171	2007-11-30	458,162,226	0	24.1083	1,900,434,391	2007-11-30
4172	2007-11-29	458,162,226	0	24.1083	1,900,434,391	2007-10-31
4173	2007-11-28	458,162,226	0	24.1083	1,900,434,391	2007-10-31
4174	2007-11-27	458,162,226	0	24.1083	1,900,434,391	2007-10-31
4175	2007-11-26	458,162,226	0	24.1083	1,900,434,391	2007-10-31
4176	2007-11-23	458,162,226	-11,000,000	24.1083	1,900,434,391	2007-10-31
4177	2007-11-22	469,162,226	-810,000	24.6871	1,900,434,391	2007-10-31
4178	2007-11-21	469,972,226	-1,370,000	24.7297	1,900,434,391	2007-10-31
4179	2007-11-20	471,342,226	2,940,000	24.8018	1,900,434,391	2007-10-31
4180	2007-11-19	468,402,226	2,500,000	24.6471	1,900,434,391	2007-10-31
4181	2007-11-16	465,902,226	-480,000	24.5156	1,900,434,391	2007-10-31
4182	2007-11-15	466,382,226	-2,090,000	24.5408	1,900,434,391	2007-10-31
4183	2007-11-14	468,472,226	0	24.6508	1,900,434,391	2007-10-31
4184	2007-11-13	468,472,226	0	24.6508	1,900,434,391	2007-10-31
4185	2007-11-12	468,472,226	0	24.6508	1,900,434,391	2007-10-31
4186	2007-11-09	468,472,226	0	24.6508	1,900,434,391	2007-10-31
4187	2007-11-08	468,472,226	0	24.6508	1,900,434,391	2007-10-31
4188	2007-11-07	468,472,226	0	24.6508	1,900,434,391	2007-10-31
4189	2007-11-06	468,472,226	0	24.6508	1,900,434,391	2007-10-31
4190	2007-11-05	468,472,226	0	24.6508	1,900,434,391	2007-10-31
4191	2007-11-02	468,472,226	0	24.6508	1,900,434,391	2007-10-31
4192	2007-11-01	468,472,226	0	24.6508	1,900,434,391	2007-10-31
4193	2007-10-31	468,472,226	0	24.6508	1,900,434,391	2007-10-31
4194	2007-10-30	468,472,226	-2,844,900	24.6508	1,900,434,391	2007-09-30
4195	2007-10-29	471,317,126	-2,770,000	24.8005	1,900,434,391	2007-09-30
4196	2007-10-26	474,087,126	2,400,000	24.9463	1,900,434,391	2007-09-30
4197	2007-10-25	471,687,126	-1,360,000	24.8200	1,900,434,391	2007-09-30
4198	2007-10-24	473,047,126	-790,000	24.8915	1,900,434,391	2007-09-30
4199	2007-10-23	473,837,126	-1,260,000	24.9331	1,900,434,391	2007-09-30
4200	2007-10-22	475,097,126	-1,770,000	24.9994	1,900,434,391	2007-09-30
4201	2007-10-18	476,867,126	-1,482,000	25.0925	1,900,434,391	2007-09-30
4202	2007-10-17	478,349,126	280,000	25.1705	1,900,434,391	2007-09-30
4203	2007-10-16	478,069,126	-3,870,000	25.1558	1,900,434,391	2007-09-30
4204	2007-10-15	481,939,126	-2,020,000	25.3594	1,900,434,391	2007-09-30
4205	2007-10-12	483,959,126	75,210,000	25.4657	1,900,434,391	2007-09-30
4206	2007-10-11	408,749,126	-780,000	21.5082	1,900,434,391	2007-09-30
4207	2007-10-10	409,529,126	1,270,000	21.5492	1,900,434,391	2007-09-30
4208	2007-10-09	408,259,126	-2,000,000	21.4824	1,900,434,391	2007-09-30
4209	2007-10-08	410,259,126	540,000	21.5877	1,900,434,391	2007-09-30
4210	2007-10-05	409,719,126	-2,250,000	21.5592	1,900,434,391	2007-09-30
4211	2007-10-04	411,969,126	-1,310,000	21.6776	1,900,434,391	2007-09-30
4212	2007-10-03	413,279,126	1,380,000	21.7466	1,900,434,391	2007-09-30
4213	2007-10-02	411,899,126	4,080,000	21.6739	1,900,434,391	2007-09-30
4214	2007-09-28	407,819,126	-2,240,000	21.9206	1,860,434,391	2007-08-31
4215	2007-09-27	410,059,126	-1,070,000	22.0410	1,860,434,391	2007-08-31
4216	2007-09-25	411,129,126	1,280,000	22.0986	1,860,434,391	2007-08-31
4217	2007-09-24	409,849,126	-180,000	22.0298	1,860,434,391	2007-08-31
4218	2007-09-21	410,029,126	1,660,000	22.0394	1,860,434,391	2007-08-31
4219	2007-09-20	408,369,126	-3,440,000	21.9502	1,860,434,391	2007-08-31
4220	2007-09-19	411,809,126	260,000	22.1351	1,860,434,391	2007-08-31
4221	2007-09-18	411,549,126	-1,030,000	22.1211	1,860,434,391	2007-08-31
4222	2007-09-17	412,579,126	60,000	22.1765	1,860,434,391	2007-08-31
4223	2007-09-14	412,519,126	1,490,000	22.1733	1,860,434,391	2007-08-31
4224	2007-09-13	411,029,126	-1,760,000	22.0932	1,860,434,391	2007-08-31
4225	2007-09-12	412,789,126	-2,250,000	22.1878	1,860,434,391	2007-08-31
4226	2007-09-11	415,039,126	5,520,000	22.3087	1,860,434,391	2007-08-31
4227	2007-09-10	409,519,126	-3,730,000	22.0120	1,860,434,391	2007-08-31
4228	2007-09-07	413,249,126	-400,000	22.2125	1,860,434,391	2007-08-31
4229	2007-09-06	413,649,126	180,000	22.2340	1,860,434,391	2007-08-31
4230	2007-09-05	413,469,126	-1,310,000	22.2243	1,860,434,391	2007-08-31
4231	2007-09-04	414,779,126	-1,440,000	22.2947	1,860,434,391	2007-08-31
4232	2007-09-03	416,219,126	-1,412,000	22.3721	1,860,434,391	2007-08-31
4233	2007-08-31	417,631,126	620,000	22.4480	1,860,434,391	2007-08-31
4234	2007-08-30	417,011,126	1,190,000	22.9072	1,820,434,391	2007-07-31
4235	2007-08-29	415,821,126	-610,000	22.8419	1,820,434,391	2007-07-31
4236	2007-08-28	416,431,126	-1,520,000	22.8754	1,820,434,391	2007-07-31
4237	2007-08-27	417,951,126	190,000	22.9589	1,820,434,391	2007-07-31
4238	2007-08-24	417,761,126	-543,200	22.9484	1,820,434,391	2007-07-31
4239	2007-08-23	418,304,326	-430,000	22.9783	1,820,434,391	2007-07-31
4240	2007-08-22	418,734,326	8,740,000	23.0019	1,820,434,391	2007-07-31
4241	2007-08-21	409,994,326	-2,870,000	22.5218	1,820,434,391	2007-07-31
4242	2007-08-20	412,864,326	470,000	22.6794	1,820,434,391	2007-07-31
4243	2007-08-17	412,394,326	720,000	22.6536	1,820,434,391	2007-07-31
4244	2007-08-16	411,674,326	-520,000	22.6141	1,820,434,391	2007-07-31
4245	2007-08-15	412,194,326	-870,000	22.6426	1,820,434,391	2007-07-31
4246	2007-08-14	413,064,326	3,100,000	22.6904	1,820,434,391	2007-07-31
4247	2007-08-13	409,964,326	-600,000	22.5201	1,820,434,391	2007-07-31
4248	2007-08-10	410,564,326	0	22.5531	1,820,434,391	2007-07-31
4249	2007-08-09	410,564,326	8,830,000	22.5531	1,820,434,391	2007-07-31
4250	2007-08-08	401,734,326	2,230,000	22.0680	1,820,434,391	2007-07-31
4251	2007-08-07	399,504,326	521,520	21.9455	1,820,434,391	2007-07-31
4252	2007-08-06	398,982,806	2,700,000	21.9169	1,820,434,391	2007-07-31
4253	2007-08-03	396,282,806	-2,500,000	21.7686	1,820,434,391	2007-07-31
4254	2007-08-02	398,782,806	4,270,000	21.9059	1,820,434,391	2007-07-31
4255	2007-08-01	394,512,806	-1,140,000	21.6714	1,820,434,391	2007-07-31
4256	2007-07-31	395,652,806	1,782,640	21.7340	1,820,434,391	2007-07-31
4257	2007-07-30	393,870,166	1,910,000	26.6126	1,480,014,391	2007-06-30
4258	2007-07-27	391,960,166	34,428,000	26.4835	1,480,014,391	2007-06-30
4259	2007-07-26	357,532,166	-2,814,000	24.1573	1,480,014,391	2007-06-30
4260	2007-07-25	360,346,166	-2,300,000	24.3475	1,480,014,391	2007-06-30
4261	2007-07-24	362,646,166	-4,490,000	24.5029	1,480,014,391	2007-06-30
4262	2007-07-23	367,136,166	680,000	24.8063	1,480,014,391	2007-06-30
4263	2007-07-20	366,456,166	-50,000	24.7603	1,480,014,391	2007-06-30
4264	2007-07-19	366,506,166	-670,000	24.7637	1,480,014,391	2007-06-30
4265	2007-07-18	367,176,166	1,340,000	24.8090	1,480,014,391	2007-06-30
4266	2007-07-17	365,836,166	-4,020,000	24.7184	1,480,014,391	2007-06-30
4267	2007-07-16	369,856,166	550,000	24.9900	1,480,014,391	2007-06-30
4268	2007-07-13	369,306,166	-1,130,000	24.9529	1,480,014,391	2007-06-30
4269	2007-07-12	370,436,166	-3,281,120	25.0292	1,480,014,391	2007-06-30
4270	2007-07-11	373,717,286	-1,560,000	25.2509	1,480,014,391	2007-06-30
4271	2007-07-10	375,277,286	-8,110,000	25.3563	1,480,014,391	2007-06-30
4272	2007-07-09	383,387,286	-1,380,000	25.9043	1,480,014,391	2007-06-30
4273	2007-07-06	384,767,286	2,470,000	25.9975	1,480,014,391	2007-06-30
4274	2007-07-05	382,297,286	-4,113,840	25.8306	1,480,014,391	2007-06-30
4275	2007-07-04	386,411,126	919,760	26.1086	1,480,014,391	2007-06-30
4276	2007-07-03	385,491,366	640,000	26.0465	1,480,014,391	2007-06-30
4277	2007-06-29	384,851,366	60,000	30.0944	1,278,814,391	2007-05-31
4278	2007-06-28	384,791,366	822,000	30.0897	1,278,814,391	2007-05-31
4279	2007-06-27	383,969,366	-790,000	30.0254	1,278,814,391	2007-05-31
4280	2007-06-26	384,759,366		30.0872	1,278,814,391	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---