DAISHO MICROLINE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00567  1990-01-31    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-29 125,475,742 0 7.7776 1,613,287,570 2025-06-30
2 2025-12-24 125,475,742 0 7.7776 1,613,287,570 2025-06-30
3 2025-12-23 125,475,742 20,000 7.7776 1,613,287,570 2025-06-30
4 2025-12-22 125,455,742 0 7.7764 1,613,287,570 2025-06-30
5 2025-12-19 125,455,742 0 7.7764 1,613,287,570 2025-06-30
6 2025-12-18 125,455,742 0 7.7764 1,613,287,570 2025-06-30
7 2025-12-17 125,455,742 -20,000 7.7764 1,613,287,570 2025-06-30
8 2025-12-16 125,475,742 0 7.7776 1,613,287,570 2025-06-30
9 2025-12-15 125,475,742 0 7.7776 1,613,287,570 2025-06-30
10 2025-12-12 125,475,742 0 7.7776 1,613,287,570 2025-06-30
11 2025-12-11 125,475,742 20,000 7.7776 1,613,287,570 2025-06-30
12 2025-12-10 125,455,742 0 7.7764 1,613,287,570 2025-06-30
13 2025-12-09 125,455,742 0 7.7764 1,613,287,570 2025-06-30
14 2025-12-08 125,455,742 20,000 7.7764 1,613,287,570 2025-06-30
15 2025-12-05 125,435,742 0 7.7752 1,613,287,570 2025-06-30
16 2025-12-04 125,435,742 0 7.7752 1,613,287,570 2025-06-30
17 2025-12-03 125,435,742 0 7.7752 1,613,287,570 2025-06-30
18 2025-12-02 125,435,742 0 7.7752 1,613,287,570 2025-06-30
19 2025-12-01 125,435,742 0 7.7752 1,613,287,570 2025-06-30
20 2025-11-28 125,435,742 0 7.7752 1,613,287,570 2025-06-30
21 2025-11-27 125,435,742 0 7.7752 1,613,287,570 2025-06-30
22 2025-11-26 125,435,742 0 7.7752 1,613,287,570 2025-06-30
23 2025-11-25 125,435,742 0 7.7752 1,613,287,570 2025-06-30
24 2025-11-24 125,435,742 0 7.7752 1,613,287,570 2025-06-30
25 2025-11-21 125,435,742 0 7.7752 1,613,287,570 2025-06-30
26 2025-11-20 125,435,742 0 7.7752 1,613,287,570 2025-06-30
27 2025-11-19 125,435,742 0 7.7752 1,613,287,570 2025-06-30
28 2025-11-18 125,435,742 0 7.7752 1,613,287,570 2025-06-30
29 2025-11-17 125,435,742 20,000 7.7752 1,613,287,570 2025-06-30
30 2025-11-14 125,415,742 100,000 7.7739 1,613,287,570 2025-06-30
31 2025-11-13 125,315,742 0 7.7677 1,613,287,570 2025-06-30
32 2025-11-12 125,315,742 0 7.7677 1,613,287,570 2025-06-30
33 2025-11-11 125,315,742 0 7.7677 1,613,287,570 2025-06-30
34 2025-11-10 125,315,742 0 7.7677 1,613,287,570 2025-06-30
35 2025-11-07 125,315,742 0 7.7677 1,613,287,570 2025-06-30
36 2025-11-06 125,315,742 0 7.7677 1,613,287,570 2025-06-30
37 2025-11-05 125,315,742 0 7.7677 1,613,287,570 2025-06-30
38 2025-11-04 125,315,742 0 7.7677 1,613,287,570 2025-06-30
39 2025-11-03 125,315,742 0 7.7677 1,613,287,570 2025-06-30
40 2025-10-31 125,315,742 0 7.7677 1,613,287,570 2025-06-30
41 2025-10-30 125,315,742 0 7.7677 1,613,287,570 2025-06-30
42 2025-10-28 125,315,742 0 7.7677 1,613,287,570 2025-06-30
43 2025-10-27 125,315,742 0 7.7677 1,613,287,570 2025-06-30
44 2025-10-24 125,315,742 0 7.7677 1,613,287,570 2025-06-30
45 2025-10-23 125,315,742 0 7.7677 1,613,287,570 2025-06-30
46 2025-10-22 125,315,742 0 7.7677 1,613,287,570 2025-06-30
47 2025-10-21 125,315,742 0 7.7677 1,613,287,570 2025-06-30
48 2025-10-20 125,315,742 0 7.7677 1,613,287,570 2025-06-30
49 2025-10-17 125,315,742 0 7.7677 1,613,287,570 2025-06-30
50 2025-10-16 125,315,742 0 7.7677 1,613,287,570 2025-06-30
51 2025-10-15 125,315,742 0 7.7677 1,613,287,570 2025-06-30
52 2025-10-14 125,315,742 0 7.7677 1,613,287,570 2025-06-30
53 2025-10-13 125,315,742 0 7.7677 1,613,287,570 2025-06-30
54 2025-10-10 125,315,742 0 7.7677 1,613,287,570 2025-06-30
55 2025-10-09 125,315,742 0 7.7677 1,613,287,570 2025-06-30
56 2025-10-08 125,315,742 0 7.7677 1,613,287,570 2025-06-30
57 2025-10-06 125,315,742 -20,000 7.7677 1,613,287,570 2025-06-30
58 2025-10-03 125,335,742 0 7.7690 1,613,287,570 2025-06-30
59 2025-10-02 125,335,742 0 7.7690 1,613,287,570 2025-06-30
60 2025-09-30 125,335,742 0 7.7690 1,613,287,570 2025-06-30
61 2025-09-29 125,335,742 20,000 7.7690 1,613,287,570 2025-06-30
62 2025-09-26 125,315,742 0 7.7677 1,613,287,570 2025-06-30
63 2025-09-25 125,315,742 0 7.7677 1,613,287,570 2025-06-30
64 2025-09-24 125,315,742 0 7.7677 1,613,287,570 2025-06-30
65 2025-09-23 125,315,742 0 7.7677 1,613,287,570 2025-06-30
66 2025-09-22 125,315,742 0 7.7677 1,613,287,570 2025-06-30
67 2025-09-19 125,315,742 0 7.7677 1,613,287,570 2025-06-30
68 2025-09-18 125,315,742 -20,000 7.7677 1,613,287,570 2025-06-30
69 2025-09-17 125,335,742 600,000 7.7690 1,613,287,570 2025-06-30
70 2025-09-16 124,735,742 0 7.7318 1,613,287,570 2025-06-30
71 2025-09-15 124,735,742 0 7.7318 1,613,287,570 2025-06-30
72 2025-09-12 124,735,742 -60,000 7.7318 1,613,287,570 2025-06-30
73 2025-09-11 124,795,742 0 7.7355 1,613,287,570 2025-06-30
74 2025-09-10 124,795,742 0 7.7355 1,613,287,570 2025-06-30
75 2025-09-09 124,795,742 0 7.7355 1,613,287,570 2025-06-30
76 2025-09-08 124,795,742 0 7.7355 1,613,287,570 2025-06-30
77 2025-09-05 124,795,742 0 7.7355 1,613,287,570 2025-06-30
78 2025-09-04 124,795,742 0 7.7355 1,613,287,570 2025-06-30
79 2025-09-03 124,795,742 0 7.7355 1,613,287,570 2025-06-30
80 2025-09-02 124,795,742 0 7.7355 1,613,287,570 2025-06-30
81 2025-09-01 124,795,742 0 7.7355 1,613,287,570 2025-06-30
82 2025-08-29 124,795,742 0 7.7355 1,613,287,570 2025-06-30
83 2025-08-28 124,795,742 0 7.7355 1,613,287,570 2025-06-30
84 2025-08-27 124,795,742 0 7.7355 1,613,287,570 2025-06-30
85 2025-08-26 124,795,742 100,000 7.7355 1,613,287,570 2025-06-30
86 2025-08-25 124,695,742 0 7.7293 1,613,287,570 2025-06-30
87 2025-08-22 124,695,742 0 7.7293 1,613,287,570 2025-06-30
88 2025-08-21 124,695,742 0 7.7293 1,613,287,570 2025-06-30
89 2025-08-20 124,695,742 0 7.7293 1,613,287,570 2025-06-30
90 2025-08-19 124,695,742 0 7.7293 1,613,287,570 2025-06-30
91 2025-08-18 124,695,742 0 7.7293 1,613,287,570 2025-06-30
92 2025-08-15 124,695,742 0 7.7293 1,613,287,570 2025-06-30
93 2025-08-14 124,695,742 20,000 7.7293 1,613,287,570 2025-06-30
94 2025-08-13 124,675,742 0 7.7281 1,613,287,570 2025-06-30
95 2025-08-12 124,675,742 -300,000 7.7281 1,613,287,570 2025-06-30
96 2025-08-11 124,975,742 0 7.7467 1,613,287,570 2025-06-30
97 2025-08-08 124,975,742 0 7.7467 1,613,287,570 2025-06-30
98 2025-08-07 124,975,742 0 7.7467 1,613,287,570 2025-06-30
99 2025-08-06 124,975,742 0 7.7467 1,613,287,570 2025-06-30
100 2025-08-05 124,975,742 0 7.7467 1,613,287,570 2025-06-30
101 2025-08-04 124,975,742 0 7.7467 1,613,287,570 2025-06-30
102 2025-08-01 124,975,742 0 7.7467 1,613,287,570 2025-06-30
103 2025-07-31 124,975,742 0 7.7467 1,613,287,570 2025-06-30
104 2025-07-30 124,975,742 0 7.7467 1,613,287,570 2025-06-30
105 2025-07-29 124,975,742 0 7.7467 1,613,287,570 2025-06-30
106 2025-07-28 124,975,742 0 7.7467 1,613,287,570 2025-06-30
107 2025-07-25 124,975,742 0 7.7467 1,613,287,570 2025-06-30
108 2025-07-24 124,975,742 0 7.7467 1,613,287,570 2025-06-30
109 2025-07-23 124,975,742 0 7.7467 1,613,287,570 2025-06-30
110 2025-07-22 124,975,742 -80,000 7.7467 1,613,287,570 2025-06-30
111 2025-07-21 125,055,742 0 7.7516 1,613,287,570 2025-06-30
112 2025-07-18 125,055,742 0 7.7516 1,613,287,570 2025-06-30
113 2025-07-17 125,055,742 0 7.7516 1,613,287,570 2025-06-30
114 2025-07-16 125,055,742 0 7.7516 1,613,287,570 2025-06-30
115 2025-07-15 125,055,742 0 7.7516 1,613,287,570 2025-06-30
116 2025-07-14 125,055,742 0 7.7516 1,613,287,570 2025-06-30
117 2025-07-11 125,055,742 0 7.7516 1,613,287,570 2025-06-30
118 2025-07-10 125,055,742 0 7.7516 1,613,287,570 2025-06-30
119 2025-07-09 125,055,742 0 7.7516 1,613,287,570 2025-06-30
120 2025-07-08 125,055,742 -30,000 7.7516 1,613,287,570 2025-06-30
121 2025-07-07 125,085,742 0 7.7535 1,613,287,570 2025-06-30
122 2025-07-04 125,085,742 0 7.7535 1,613,287,570 2025-06-30
123 2025-07-03 125,085,742 0 7.7535 1,613,287,570 2025-06-30
124 2025-07-02 125,085,742 300,000 7.7535 1,613,287,570 2025-06-30
125 2025-06-30 124,785,742 0 7.7349 1,613,287,570 2025-06-30
126 2025-06-27 124,785,742 -144,000 7.7349 1,613,287,570 2025-05-31
127 2025-06-26 124,929,742 0 7.7438 1,613,287,570 2025-05-31
128 2025-06-25 124,929,742 200,000 7.7438 1,613,287,570 2025-05-31
129 2025-06-24 124,729,742 80,000 7.7314 1,613,287,570 2025-05-31
130 2025-06-23 124,649,742 0 7.7264 1,613,287,570 2025-05-31
131 2025-06-20 124,649,742 0 7.7264 1,613,287,570 2025-05-31
132 2025-06-19 124,649,742 -136,000 7.7264 1,613,287,570 2025-05-31
133 2025-06-18 124,785,742 0 7.7349 1,613,287,570 2025-05-31
134 2025-06-17 124,785,742 40,000 7.7349 1,613,287,570 2025-05-31
135 2025-06-16 124,745,742 0 7.7324 1,613,287,570 2025-05-31
136 2025-06-13 124,745,742 0 7.7324 1,613,287,570 2025-05-31
137 2025-06-12 124,745,742 0 7.7324 1,613,287,570 2025-05-31
138 2025-06-11 124,745,742 0 7.7324 1,613,287,570 2025-05-31
139 2025-06-10 124,745,742 0 7.7324 1,613,287,570 2025-05-31
140 2025-06-09 124,745,742 -12,500 7.7324 1,613,287,570 2025-05-31
141 2025-06-06 124,758,242 0 7.7332 1,613,287,570 2025-05-31
142 2025-06-05 124,758,242 0 7.7332 1,613,287,570 2025-05-31
143 2025-06-04 124,758,242 0 7.7332 1,613,287,570 2025-05-31
144 2025-06-03 124,758,242 0 7.7332 1,613,287,570 2025-05-31
145 2025-06-02 124,758,242 -48,000 7.7332 1,613,287,570 2025-05-31
146 2025-05-30 124,806,242 20,000 7.7361 1,613,287,570 2025-04-30
147 2025-05-29 124,786,242 160,000 7.7349 1,613,287,570 2025-04-30
148 2025-05-28 124,626,242 0 7.7250 1,613,287,570 2025-04-30
149 2025-05-27 124,626,242 0 7.7250 1,613,287,570 2025-04-30
150 2025-05-26 124,626,242 0 7.7250 1,613,287,570 2025-04-30
151 2025-05-23 124,626,242 0 7.7250 1,613,287,570 2025-04-30
152 2025-05-22 124,626,242 -80,000 7.7250 1,613,287,570 2025-04-30
153 2025-05-21 124,706,242 0 7.7299 1,613,287,570 2025-04-30
154 2025-05-20 124,706,242 12,500 7.7299 1,613,287,570 2025-04-30
155 2025-05-19 124,693,742 20,000 7.7292 1,613,287,570 2025-04-30
156 2025-05-16 124,673,742 0 7.7279 1,613,287,570 2025-04-30
157 2025-05-15 124,673,742 0 7.7279 1,613,287,570 2025-04-30
158 2025-05-14 124,673,742 0 7.7279 1,613,287,570 2025-04-30
159 2025-05-13 124,673,742 -174,000 7.7279 1,613,287,570 2025-04-30
160 2025-05-12 124,847,742 0 7.7387 1,613,287,570 2025-04-30
161 2025-05-09 124,847,742 0 7.7387 1,613,287,570 2025-04-30
162 2025-05-08 124,847,742 40,000 7.7387 1,613,287,570 2025-04-30
163 2025-05-07 124,807,742 -20,000 7.7362 1,613,287,570 2025-04-30
164 2025-05-06 124,827,742 0 7.7375 1,613,287,570 2025-04-30
165 2025-05-02 124,827,742 12,000 7.7375 1,613,287,570 2025-04-30
166 2025-04-30 124,815,742 0 7.7367 1,613,287,570 2025-04-30
167 2025-04-29 124,815,742 0 7.7367 1,613,287,570 2025-03-31
168 2025-04-28 124,815,742 -80,000 7.7367 1,613,287,570 2025-03-31
169 2025-04-25 124,895,742 0 7.7417 1,613,287,570 2025-03-31
170 2025-04-24 124,895,742 -20,000 7.7417 1,613,287,570 2025-03-31
171 2025-04-23 124,915,742 0 7.7429 1,613,287,570 2025-03-31
172 2025-04-22 124,915,742 0 7.7429 1,613,287,570 2025-03-31
173 2025-04-17 124,915,742 0 7.7429 1,613,287,570 2025-03-31
174 2025-04-16 124,915,742 -100,000 7.7429 1,613,287,570 2025-03-31
175 2025-04-15 125,015,742 0 7.7491 1,613,287,570 2025-03-31
176 2025-04-14 125,015,742 0 7.7491 1,613,287,570 2025-03-31
177 2025-04-11 125,015,742 -20,000 7.7491 1,613,287,570 2025-03-31
178 2025-04-10 125,035,742 40,000 7.7504 1,613,287,570 2025-03-31
179 2025-04-09 124,995,742 20,000 7.7479 1,613,287,570 2025-03-31
180 2025-04-08 124,975,742 -20,000 7.7467 1,613,287,570 2025-03-31
181 2025-04-07 124,995,742 20,000 7.7479 1,613,287,570 2025-03-31
182 2025-04-03 124,975,742 380,000 7.7467 1,613,287,570 2025-03-31
183 2025-04-02 124,595,742 840,000 7.7231 1,613,287,570 2025-03-31
184 2025-04-01 123,755,742 300,000 7.6710 1,613,287,570 2025-03-31
185 2025-03-31 123,455,742 30,000 7.6524 1,613,287,570 2025-03-31
186 2025-03-28 123,425,742 180,000 7.6506 1,613,287,570 2025-02-28
187 2025-03-27 123,245,742 20,000 7.6394 1,613,287,570 2025-02-28
188 2025-03-26 123,225,742 0 7.6382 1,613,287,570 2025-02-28
189 2025-03-25 123,225,742 -1,060,000 7.6382 1,613,287,570 2025-02-28
190 2025-03-24 124,285,742 380,000 7.7039 1,613,287,570 2025-02-28
191 2025-03-21 123,905,742 0 7.6803 1,613,287,570 2025-02-28
192 2025-03-20 123,905,742 0 7.6803 1,613,287,570 2025-02-28
193 2025-03-19 123,905,742 100,000 7.6803 1,613,287,570 2025-02-28
194 2025-03-18 123,805,742 100,000 7.6741 1,613,287,570 2025-02-28
195 2025-03-17 123,705,742 80,000 7.6679 1,613,287,570 2025-02-28
196 2025-03-14 123,625,742 20,000 7.6630 1,613,287,570 2025-02-28
197 2025-03-13 123,605,742 -28,000 7.6617 1,613,287,570 2025-02-28
198 2025-03-12 123,633,742 0 7.6635 1,613,287,570 2025-02-28
199 2025-03-11 123,633,742 40,000 7.6635 1,613,287,570 2025-02-28
200 2025-03-10 123,593,742 -20,000 7.6610 1,613,287,570 2025-02-28
201 2025-03-07 123,613,742 0 7.6622 1,613,287,570 2025-02-28
202 2025-03-06 123,613,742 0 7.6622 1,613,287,570 2025-02-28
203 2025-03-05 123,613,742 0 7.6622 1,613,287,570 2025-02-28
204 2025-03-04 123,613,742 0 7.6622 1,613,287,570 2025-02-28
205 2025-03-03 123,613,742 0 7.6622 1,613,287,570 2025-02-28
206 2025-02-28 123,613,742 0 7.6622 1,613,287,570 2025-02-28
207 2025-02-27 123,613,742 -80,000 7.6622 1,613,287,570 2025-01-31
208 2025-02-26 123,693,742 0 7.6672 1,613,287,570 2025-01-31
209 2025-02-25 123,693,742 0 7.6672 1,613,287,570 2025-01-31
210 2025-02-24 123,693,742 0 7.6672 1,613,287,570 2025-01-31
211 2025-02-21 123,693,742 0 7.6672 1,613,287,570 2025-01-31
212 2025-02-20 123,693,742 0 7.6672 1,613,287,570 2025-01-31
213 2025-02-19 123,693,742 0 7.6672 1,613,287,570 2025-01-31
214 2025-02-18 123,693,742 0 7.6672 1,613,287,570 2025-01-31
215 2025-02-17 123,693,742 56,000 7.6672 1,613,287,570 2025-01-31
216 2025-02-14 123,637,742 0 7.6637 1,613,287,570 2025-01-31
217 2025-02-13 123,637,742 0 7.6637 1,613,287,570 2025-01-31
218 2025-02-12 123,637,742 0 7.6637 1,613,287,570 2025-01-31
219 2025-02-11 123,637,742 -10,000 7.6637 1,613,287,570 2025-01-31
220 2025-02-10 123,647,742 0 7.6643 1,613,287,570 2025-01-31
221 2025-02-07 123,647,742 0 7.6643 1,613,287,570 2025-01-31
222 2025-02-06 123,647,742 0 7.6643 1,613,287,570 2025-01-31
223 2025-02-05 123,647,742 -10,000 7.6643 1,613,287,570 2025-01-31
224 2025-02-04 123,657,742 0 7.6650 1,613,287,570 2025-01-31
225 2025-02-03 123,657,742 -50,000 7.6650 1,613,287,570 2025-01-31
226 2025-01-28 123,707,742 0 7.6681 1,613,287,570 2024-12-31
227 2025-01-27 123,707,742 0 7.6681 1,613,287,570 2024-12-31
228 2025-01-24 123,707,742 -10,000 7.6681 1,613,287,570 2024-12-31
229 2025-01-23 123,717,742 0 7.6687 1,613,287,570 2024-12-31
230 2025-01-22 123,717,742 -40,000 7.6687 1,613,287,570 2024-12-31
231 2025-01-21 123,757,742 0 7.6712 1,613,287,570 2024-12-31
232 2025-01-20 123,757,742 0 7.6712 1,613,287,570 2024-12-31
233 2025-01-17 123,757,742 0 7.6712 1,613,287,570 2024-12-31
234 2025-01-16 123,757,742 0 7.6712 1,613,287,570 2024-12-31
235 2025-01-15 123,757,742 -100,000 7.6712 1,613,287,570 2024-12-31
236 2025-01-14 123,857,742 0 7.6774 1,613,287,570 2024-12-31
237 2025-01-13 123,857,742 0 7.6774 1,613,287,570 2024-12-31
238 2025-01-10 123,857,742 0 7.6774 1,613,287,570 2024-12-31
239 2025-01-09 123,857,742 0 7.6774 1,613,287,570 2024-12-31
240 2025-01-08 123,857,742 0 7.6774 1,613,287,570 2024-12-31
241 2025-01-07 123,857,742 0 7.6774 1,613,287,570 2024-12-31
242 2025-01-06 123,857,742 -100,000 7.6774 1,613,287,570 2024-12-31
243 2025-01-03 123,957,742 0 7.6835 1,613,287,570 2024-12-31
244 2025-01-02 123,957,742 0 7.6835 1,613,287,570 2024-12-31
245 2024-12-31 123,957,742 0 7.6835 1,613,287,570 2024-12-31
246 2024-12-30 123,957,742 -20,000 7.6835 1,613,287,570 2024-11-30
247 2024-12-27 123,977,742 -180,000 7.6848 1,613,287,570 2024-11-30
248 2024-12-24 124,157,742 0 7.6959 1,613,287,570 2024-11-30
249 2024-12-23 124,157,742 0 7.6959 1,613,287,570 2024-11-30
250 2024-12-20 124,157,742 0 7.6959 1,613,287,570 2024-11-30
251 2024-12-19 124,157,742 20,000 7.6959 1,613,287,570 2024-11-30
252 2024-12-18 124,137,742 0 7.6947 1,613,287,570 2024-11-30
253 2024-12-17 124,137,742 0 7.6947 1,613,287,570 2024-11-30
254 2024-12-16 124,137,742 0 7.6947 1,613,287,570 2024-11-30
255 2024-12-13 124,137,742 0 7.6947 1,613,287,570 2024-11-30
256 2024-12-12 124,137,742 -40,000 7.6947 1,613,287,570 2024-11-30
257 2024-12-11 124,177,742 0 7.6972 1,613,287,570 2024-11-30
258 2024-12-10 124,177,742 0 7.6972 1,613,287,570 2024-11-30
259 2024-12-09 124,177,742 20,000 7.6972 1,613,287,570 2024-11-30
260 2024-12-06 124,157,742 0 7.6959 1,613,287,570 2024-11-30
261 2024-12-05 124,157,742 -10,000 7.6959 1,613,287,570 2024-11-30
262 2024-12-04 124,167,742 40,000 7.6966 1,613,287,570 2024-11-30
263 2024-12-03 124,127,742 0 7.6941 1,613,287,570 2024-11-30
264 2024-12-02 124,127,742 0 7.6941 1,613,287,570 2024-11-30
265 2024-11-29 124,127,742 0 7.6941 1,613,287,570 2024-10-31
266 2024-11-28 124,127,742 0 7.6941 1,613,287,570 2024-10-31
267 2024-11-27 124,127,742 0 7.6941 1,613,287,570 2024-10-31
268 2024-11-26 124,127,742 0 7.6941 1,613,287,570 2024-10-31
269 2024-11-25 124,127,742 0 7.6941 1,613,287,570 2024-10-31
270 2024-11-22 124,127,742 0 7.6941 1,613,287,570 2024-10-31
271 2024-11-21 124,127,742 0 7.6941 1,613,287,570 2024-10-31
272 2024-11-20 124,127,742 -10,000 7.6941 1,613,287,570 2024-10-31
273 2024-11-19 124,137,742 0 7.6947 1,613,287,570 2024-10-31
274 2024-11-18 124,137,742 40,000 7.6947 1,613,287,570 2024-10-31
275 2024-11-15 124,097,742 0 7.6922 1,613,287,570 2024-10-31
276 2024-11-14 124,097,742 0 7.6922 1,613,287,570 2024-10-31
277 2024-11-13 124,097,742 0 7.6922 1,613,287,570 2024-10-31
278 2024-11-12 124,097,742 0 7.6922 1,613,287,570 2024-10-31
279 2024-11-11 124,097,742 -20,000 7.6922 1,613,287,570 2024-10-31
280 2024-11-08 124,117,742 0 7.6935 1,613,287,570 2024-10-31
281 2024-11-07 124,117,742 0 7.6935 1,613,287,570 2024-10-31
282 2024-11-06 124,117,742 -58,000 7.6935 1,613,287,570 2024-10-31
283 2024-11-05 124,175,742 0 7.6971 1,613,287,570 2024-10-31
284 2024-11-04 124,175,742 -20,000 7.6971 1,613,287,570 2024-10-31
285 2024-11-01 124,195,742 -140,000 7.6983 1,613,287,570 2024-10-31
286 2024-10-31 124,335,742 0 7.7070 1,613,287,570 2024-10-31
287 2024-10-30 124,335,742 0 7.7070 1,613,287,570 2024-09-30
288 2024-10-29 124,335,742 0 7.7070 1,613,287,570 2024-09-30
289 2024-10-28 124,335,742 0 7.7070 1,613,287,570 2024-09-30
290 2024-10-25 124,335,742 0 7.7070 1,613,287,570 2024-09-30
291 2024-10-24 124,335,742 0 7.7070 1,613,287,570 2024-09-30
292 2024-10-23 124,335,742 0 7.7070 1,613,287,570 2024-09-30
293 2024-10-22 124,335,742 0 7.7070 1,613,287,570 2024-09-30
294 2024-10-21 124,335,742 0 7.7070 1,613,287,570 2024-09-30
295 2024-10-18 124,335,742 0 7.7070 1,613,287,570 2024-09-30
296 2024-10-17 124,335,742 -20,000 7.7070 1,613,287,570 2024-09-30
297 2024-10-16 124,355,742 0 7.7082 1,613,287,570 2024-09-30
298 2024-10-15 124,355,742 20,000 7.7082 1,613,287,570 2024-09-30
299 2024-10-14 124,335,742 -30,000 7.7070 1,613,287,570 2024-09-30
300 2024-10-10 124,365,742 -76,000 7.7088 1,613,287,570 2024-09-30
301 2024-10-09 124,441,742 60,000 7.7135 1,613,287,570 2024-09-30
302 2024-10-08 124,381,742 240,000 7.7098 1,613,287,570 2024-09-30
303 2024-10-07 124,141,742 460,000 7.6950 1,613,287,570 2024-09-30
304 2024-10-04 123,681,742 -180,000 7.6664 1,613,287,570 2024-09-30
305 2024-10-03 123,861,742 -20,000 7.6776 1,613,287,570 2024-09-30
306 2024-10-02 123,881,742 0 7.6788 1,613,287,570 2024-09-30
307 2024-09-30 123,881,742 -20,000 7.6788 1,613,287,570 2024-09-30
308 2024-09-27 123,901,742 0 7.6801 1,613,287,570 2024-08-31
309 2024-09-26 123,901,742 0 7.6801 1,613,287,570 2024-08-31
310 2024-09-25 123,901,742 0 7.6801 1,613,287,570 2024-08-31
311 2024-09-24 123,901,742 0 7.6801 1,613,287,570 2024-08-31
312 2024-09-23 123,901,742 0 7.6801 1,613,287,570 2024-08-31
313 2024-09-20 123,901,742 -120,000 7.6801 1,613,287,570 2024-08-31
314 2024-09-19 124,021,742 0 7.6875 1,613,287,570 2024-08-31
315 2024-09-17 124,021,742 0 7.6875 1,613,287,570 2024-08-31
316 2024-09-16 124,021,742 0 7.6875 1,613,287,570 2024-08-31
317 2024-09-13 124,021,742 -180,000 7.6875 1,613,287,570 2024-08-31
318 2024-09-12 124,201,742 0 7.6987 1,613,287,570 2024-08-31
319 2024-09-11 124,201,742 0 7.6987 1,613,287,570 2024-08-31
320 2024-09-10 124,201,742 -180,000 7.6987 1,613,287,570 2024-08-31
321 2024-09-09 124,381,742 0 7.7098 1,613,287,570 2024-08-31
322 2024-09-05 124,381,742 0 7.7098 1,613,287,570 2024-08-31
323 2024-09-04 124,381,742 -60,000 7.7098 1,613,287,570 2024-08-31
324 2024-09-03 124,441,742 -60,000 7.7135 1,613,287,570 2024-08-31
325 2024-09-02 124,501,742 0 7.7173 1,613,287,570 2024-08-31
326 2024-08-30 124,501,742 0 7.7173 1,613,287,570 2024-07-31
327 2024-08-29 124,501,742 0 7.7173 1,613,287,570 2024-07-31
328 2024-08-28 124,501,742 -100,000 7.7173 1,613,287,570 2024-07-31
329 2024-08-27 124,601,742 0 7.7235 1,613,287,570 2024-07-31
330 2024-08-26 124,601,742 0 7.7235 1,613,287,570 2024-07-31
331 2024-08-23 124,601,742 0 7.7235 1,613,287,570 2024-07-31
332 2024-08-22 124,601,742 -202,000 7.7235 1,613,287,570 2024-07-31
333 2024-08-21 124,803,742 0 7.7360 1,613,287,570 2024-07-31
334 2024-08-20 124,803,742 240,000 7.7360 1,613,287,570 2024-07-31
335 2024-08-19 124,563,742 0 7.7211 1,613,287,570 2024-07-31
336 2024-08-16 124,563,742 0 7.7211 1,613,287,570 2024-07-31
337 2024-08-15 124,563,742 0 7.7211 1,613,287,570 2024-07-31
338 2024-08-14 124,563,742 -40,000 7.7211 1,613,287,570 2024-07-31
339 2024-08-13 124,603,742 0 7.7236 1,613,287,570 2024-07-31
340 2024-08-12 124,603,742 0 7.7236 1,613,287,570 2024-07-31
341 2024-08-09 124,603,742 0 7.7236 1,613,287,570 2024-07-31
342 2024-08-08 124,603,742 0 7.7236 1,613,287,570 2024-07-31
343 2024-08-07 124,603,742 0 7.7236 1,613,287,570 2024-07-31
344 2024-08-06 124,603,742 0 7.7236 1,613,287,570 2024-07-31
345 2024-08-05 124,603,742 0 7.7236 1,613,287,570 2024-07-31
346 2024-08-02 124,603,742 0 7.7236 1,613,287,570 2024-07-31
347 2024-08-01 124,603,742 0 7.7236 1,613,287,570 2024-07-31
348 2024-07-31 124,603,742 0 7.7236 1,613,287,570 2024-07-31
349 2024-07-30 124,603,742 0 7.7236 1,613,287,570 2024-06-30
350 2024-07-29 124,603,742 -40,000 7.7236 1,613,287,570 2024-06-30
351 2024-07-26 124,643,742 0 7.7261 1,613,287,570 2024-06-30
352 2024-07-25 124,643,742 0 7.7261 1,613,287,570 2024-06-30
353 2024-07-24 124,643,742 -40,000 7.7261 1,613,287,570 2024-06-30
354 2024-07-23 124,683,742 0 7.7286 1,613,287,570 2024-06-30
355 2024-07-22 124,683,742 0 7.7286 1,613,287,570 2024-06-30
356 2024-07-19 124,683,742 0 7.7286 1,613,287,570 2024-06-30
357 2024-07-18 124,683,742 0 7.7286 1,613,287,570 2024-06-30
358 2024-07-17 124,683,742 -14,000 7.7286 1,613,287,570 2024-06-30
359 2024-07-16 124,697,742 -100,000 7.7294 1,613,287,570 2024-06-30
360 2024-07-15 124,797,742 20,000 7.7356 1,613,287,570 2024-06-30
361 2024-07-12 124,777,742 0 7.7344 1,613,287,570 2024-06-30
362 2024-07-11 124,777,742 0 7.7344 1,613,287,570 2024-06-30
363 2024-07-10 124,777,742 0 7.7344 1,613,287,570 2024-06-30
364 2024-07-09 124,777,742 0 7.7344 1,613,287,570 2024-06-30
365 2024-07-08 124,777,742 0 7.7344 1,613,287,570 2024-06-30
366 2024-07-05 124,777,742 40,000 7.7344 1,613,287,570 2024-06-30
367 2024-07-04 124,737,742 0 7.7319 1,613,287,570 2024-06-30
368 2024-07-03 124,737,742 0 7.7319 1,613,287,570 2024-06-30
369 2024-07-02 124,737,742 0 7.7319 1,613,287,570 2024-06-30
370 2024-06-28 124,737,742 0 7.7319 1,613,287,570 2024-05-31
371 2024-06-27 124,737,742 0 7.7319 1,613,287,570 2024-05-31
372 2024-06-26 124,737,742 0 7.7319 1,613,287,570 2024-05-31
373 2024-06-25 124,737,742 0 7.7319 1,613,287,570 2024-05-31
374 2024-06-24 124,737,742 0 7.7319 1,613,287,570 2024-05-31
375 2024-06-21 124,737,742 30,000 7.7319 1,613,287,570 2024-05-31
376 2024-06-20 124,707,742 -120,000 7.7300 1,613,287,570 2024-05-31
377 2024-06-19 124,827,742 10,000 7.7375 1,613,287,570 2024-05-31
378 2024-06-18 124,817,742 -10,000 7.7369 1,613,287,570 2024-05-31
379 2024-06-17 124,827,742 0 7.7375 1,613,287,570 2024-05-31
380 2024-06-14 124,827,742 0 7.7375 1,613,287,570 2024-05-31
381 2024-06-13 124,827,742 20,000 7.7375 1,613,287,570 2024-05-31
382 2024-06-12 124,807,742 0 7.7362 1,613,287,570 2024-05-31
383 2024-06-11 124,807,742 0 7.7362 1,613,287,570 2024-05-31
384 2024-06-07 124,807,742 -20,000 7.7362 1,613,287,570 2024-05-31
385 2024-06-06 124,827,742 40,000 7.7375 1,613,287,570 2024-05-31
386 2024-06-05 124,787,742 0 7.7350 1,613,287,570 2024-05-31
387 2024-06-04 124,787,742 -20,000 7.7350 1,613,287,570 2024-05-31
388 2024-06-03 124,807,742 0 7.7362 1,613,287,570 2024-05-31
389 2024-05-31 124,807,742 0 7.7362 1,613,287,570 2024-05-31
390 2024-05-30 124,807,742 -10,000 7.7362 1,613,287,570 2024-04-30
391 2024-05-29 124,817,742 0 7.7369 1,613,287,570 2024-04-30
392 2024-05-28 124,817,742 0 7.7369 1,613,287,570 2024-04-30
393 2024-05-27 124,817,742 0 7.7369 1,613,287,570 2024-04-30
394 2024-05-24 124,817,742 0 7.7369 1,613,287,570 2024-04-30
395 2024-05-23 124,817,742 0 7.7369 1,613,287,570 2024-04-30
396 2024-05-22 124,817,742 0 7.7369 1,613,287,570 2024-04-30
397 2024-05-21 124,817,742 0 7.7369 1,613,287,570 2024-04-30
398 2024-05-20 124,817,742 0 7.7369 1,613,287,570 2024-04-30
399 2024-05-17 124,817,742 0 7.7369 1,613,287,570 2024-04-30
400 2024-05-16 124,817,742 0 7.7369 1,613,287,570 2024-04-30
401 2024-05-14 124,817,742 0 7.7369 1,613,287,570 2024-04-30
402 2024-05-13 124,817,742 0 7.7369 1,613,287,570 2024-04-30
403 2024-05-10 124,817,742 0 7.7369 1,613,287,570 2024-04-30
404 2024-05-09 124,817,742 0 7.7369 1,613,287,570 2024-04-30
405 2024-05-08 124,817,742 0 7.7369 1,613,287,570 2024-04-30
406 2024-05-07 124,817,742 0 7.7369 1,613,287,570 2024-04-30
407 2024-05-06 124,817,742 80,000 7.7369 1,613,287,570 2024-04-30
408 2024-05-03 124,737,742 40,000 7.7319 1,613,287,570 2024-04-30
409 2024-05-02 124,697,742 0 7.7294 1,613,287,570 2024-04-30
410 2024-04-30 124,697,742 0 7.7294 1,613,287,570 2024-04-30
411 2024-04-29 124,697,742 100,000 7.7294 1,613,287,570 2024-03-31
412 2024-04-26 124,597,742 0 7.7232 1,613,287,570 2024-03-31
413 2024-04-25 124,597,742 40,000 7.7232 1,613,287,570 2024-03-31
414 2024-04-24 124,557,742 0 7.7207 1,613,287,570 2024-03-31
415 2024-04-23 124,557,742 20,000 7.7207 1,613,287,570 2024-03-31
416 2024-04-22 124,537,742 0 7.7195 1,613,287,570 2024-03-31
417 2024-04-19 124,537,742 0 7.7195 1,613,287,570 2024-03-31
418 2024-04-18 124,537,742 0 7.7195 1,613,287,570 2024-03-31
419 2024-04-17 124,537,742 0 7.7195 1,613,287,570 2024-03-31
420 2024-04-16 124,537,742 0 7.7195 1,613,287,570 2024-03-31
421 2024-04-15 124,537,742 -6,000 7.7195 1,613,287,570 2024-03-31
422 2024-04-12 124,543,742 0 7.7199 1,613,287,570 2024-03-31
423 2024-04-11 124,543,742 0 7.7199 1,613,287,570 2024-03-31
424 2024-04-10 124,543,742 0 7.7199 1,613,287,570 2024-03-31
425 2024-04-09 124,543,742 0 7.7199 1,613,287,570 2024-03-31
426 2024-04-08 124,543,742 -360,000 7.7199 1,613,287,570 2024-03-31
427 2024-04-05 124,903,742 -10,000 7.7422 1,613,287,570 2024-03-31
428 2024-04-03 124,913,742 0 7.7428 1,613,287,570 2024-03-31
429 2024-04-02 124,913,742 0 7.7428 1,613,287,570 2024-03-31
430 2024-03-28 124,913,742 0 7.7428 1,613,287,570 2024-02-29
431 2024-03-27 124,913,742 0 7.7428 1,613,287,570 2024-02-29
432 2024-03-26 124,913,742 0 7.7428 1,613,287,570 2024-02-29
433 2024-03-25 124,913,742 0 7.7428 1,613,287,570 2024-02-29
434 2024-03-22 124,913,742 0 7.7428 1,613,287,570 2024-02-29
435 2024-03-21 124,913,742 0 7.7428 1,613,287,570 2024-02-29
436 2024-03-20 124,913,742 0 7.7428 1,613,287,570 2024-02-29
437 2024-03-19 124,913,742 0 7.7428 1,613,287,570 2024-02-29
438 2024-03-18 124,913,742 0 7.7428 1,613,287,570 2024-02-29
439 2024-03-15 124,913,742 0 7.7428 1,613,287,570 2024-02-29
440 2024-03-14 124,913,742 0 7.7428 1,613,287,570 2024-02-29
441 2024-03-13 124,913,742 0 7.7428 1,613,287,570 2024-02-29
442 2024-03-12 124,913,742 0 7.7428 1,613,287,570 2024-02-29
443 2024-03-11 124,913,742 0 7.7428 1,613,287,570 2024-02-29
444 2024-03-08 124,913,742 0 7.7428 1,613,287,570 2024-02-29
445 2024-03-07 124,913,742 0 7.7428 1,613,287,570 2024-02-29
446 2024-03-06 124,913,742 0 7.7428 1,613,287,570 2024-02-29
447 2024-03-05 124,913,742 0 7.7428 1,613,287,570 2024-02-29
448 2024-03-04 124,913,742 0 7.7428 1,613,287,570 2024-02-29
449 2024-03-01 124,913,742 0 7.7428 1,613,287,570 2024-02-29
450 2024-02-29 124,913,742 0 7.7428 1,613,287,570 2024-02-29
451 2024-02-28 124,913,742 0 7.7428 1,613,287,570 2024-01-31
452 2024-02-27 124,913,742 0 7.7428 1,613,287,570 2024-01-31
453 2024-02-26 124,913,742 30,000 7.7428 1,613,287,570 2024-01-31
454 2024-02-23 124,883,742 0 7.7409 1,613,287,570 2024-01-31
455 2024-02-22 124,883,742 0 7.7409 1,613,287,570 2024-01-31
456 2024-02-21 124,883,742 0 7.7409 1,613,287,570 2024-01-31
457 2024-02-20 124,883,742 0 7.7409 1,613,287,570 2024-01-31
458 2024-02-19 124,883,742 0 7.7409 1,613,287,570 2024-01-31
459 2024-02-16 124,883,742 -10,000 7.7409 1,613,287,570 2024-01-31
460 2024-02-15 124,893,742 0 7.7416 1,613,287,570 2024-01-31
461 2024-02-14 124,893,742 0 7.7416 1,613,287,570 2024-01-31
462 2024-02-09 124,893,742 0 7.7416 1,613,287,570 2024-01-31
463 2024-02-08 124,893,742 0 7.7416 1,613,287,570 2024-01-31
464 2024-02-07 124,893,742 0 7.7416 1,613,287,570 2024-01-31
465 2024-02-06 124,893,742 0 7.7416 1,613,287,570 2024-01-31
466 2024-02-05 124,893,742 0 7.7416 1,613,287,570 2024-01-31
467 2024-02-02 124,893,742 -20,000 7.7416 1,613,287,570 2024-01-31
468 2024-02-01 124,913,742 0 7.7428 1,613,287,570 2024-01-31
469 2024-01-31 124,913,742 0 7.7428 1,613,287,570 2024-01-31
470 2024-01-30 124,913,742 0 7.7428 1,613,287,570 2023-12-31
471 2024-01-29 124,913,742 -4,000 7.7428 1,613,287,570 2023-12-31
472 2024-01-26 124,917,742 0 7.7431 1,613,287,570 2023-12-31
473 2024-01-25 124,917,742 0 7.7431 1,613,287,570 2023-12-31
474 2024-01-24 124,917,742 50,000 7.7431 1,613,287,570 2023-12-31
475 2024-01-23 124,867,742 0 7.7400 1,613,287,570 2023-12-31
476 2024-01-22 124,867,742 0 7.7400 1,613,287,570 2023-12-31
477 2024-01-19 124,867,742 0 7.7400 1,613,287,570 2023-12-31
478 2024-01-18 124,867,742 0 7.7400 1,613,287,570 2023-12-31
479 2024-01-17 124,867,742 0 7.7400 1,613,287,570 2023-12-31
480 2024-01-16 124,867,742 0 7.7400 1,613,287,570 2023-12-31
481 2024-01-15 124,867,742 0 7.7400 1,613,287,570 2023-12-31
482 2024-01-12 124,867,742 -10,000 7.7400 1,613,287,570 2023-12-31
483 2024-01-11 124,877,742 0 7.7406 1,613,287,570 2023-12-31
484 2024-01-10 124,877,742 40,000 7.7406 1,613,287,570 2023-12-31
485 2024-01-09 124,837,742 0 7.7381 1,613,287,570 2023-12-31
486 2024-01-08 124,837,742 0 7.7381 1,613,287,570 2023-12-31
487 2024-01-05 124,837,742 0 7.7381 1,613,287,570 2023-12-31
488 2024-01-04 124,837,742 0 7.7381 1,613,287,570 2023-12-31
489 2024-01-03 124,837,742 0 7.7381 1,613,287,570 2023-12-31
490 2024-01-02 124,837,742 0 7.7381 1,613,287,570 2023-12-31
491 2023-12-29 124,837,742 -2,000 7.7381 1,613,287,570 2023-11-30
492 2023-12-28 124,839,742 0 7.7382 1,613,287,570 2023-11-30
493 2023-12-27 124,839,742 -50,000 7.7382 1,613,287,570 2023-11-30
494 2023-12-22 124,889,742 0 7.7413 1,613,287,570 2023-11-30
495 2023-12-21 124,889,742 0 7.7413 1,613,287,570 2023-11-30
496 2023-12-20 124,889,742 0 7.7413 1,613,287,570 2023-11-30
497 2023-12-19 124,889,742 100,000 7.7413 1,613,287,570 2023-11-30
498 2023-12-18 124,789,742 0 7.7351 1,613,287,570 2023-11-30
499 2023-12-15 124,789,742 0 7.7351 1,613,287,570 2023-11-30
500 2023-12-14 124,789,742 0 7.7351 1,613,287,570 2023-11-30
501 2023-12-13 124,789,742 0 7.7351 1,613,287,570 2023-11-30
502 2023-12-12 124,789,742 0 7.7351 1,613,287,570 2023-11-30
503 2023-12-11 124,789,742 0 7.7351 1,613,287,570 2023-11-30
504 2023-12-08 124,789,742 0 7.7351 1,613,287,570 2023-11-30
505 2023-12-07 124,789,742 0 7.7351 1,613,287,570 2023-11-30
506 2023-12-06 124,789,742 0 7.7351 1,613,287,570 2023-11-30
507 2023-12-05 124,789,742 0 7.7351 1,613,287,570 2023-11-30
508 2023-12-04 124,789,742 0 7.7351 1,613,287,570 2023-11-30
509 2023-12-01 124,789,742 0 7.7351 1,613,287,570 2023-11-30
510 2023-11-30 124,789,742 -1,700,000 7.7351 1,613,287,570 2023-11-30
511 2023-11-29 126,489,742 -140,000 7.8405 1,613,287,570 2023-10-31
512 2023-11-28 126,629,742 0 7.8492 1,613,287,570 2023-10-31
513 2023-11-27 126,629,742 0 7.8492 1,613,287,570 2023-10-31
514 2023-11-24 126,629,742 0 7.8492 1,613,287,570 2023-10-31
515 2023-11-23 126,629,742 0 7.8492 1,613,287,570 2023-10-31
516 2023-11-22 126,629,742 0 7.8492 1,613,287,570 2023-10-31
517 2023-11-21 126,629,742 0 7.8492 1,613,287,570 2023-10-31
518 2023-11-20 126,629,742 0 7.8492 1,613,287,570 2023-10-31
519 2023-11-17 126,629,742 0 7.8492 1,613,287,570 2023-10-31
520 2023-11-16 126,629,742 0 7.8492 1,613,287,570 2023-10-31
521 2023-11-15 126,629,742 0 7.8492 1,613,287,570 2023-10-31
522 2023-11-14 126,629,742 -30,000 7.8492 1,613,287,570 2023-10-31
523 2023-11-13 126,659,742 0 7.8510 1,613,287,570 2023-10-31
524 2023-11-10 126,659,742 0 7.8510 1,613,287,570 2023-10-31
525 2023-11-09 126,659,742 0 7.8510 1,613,287,570 2023-10-31
526 2023-11-08 126,659,742 0 7.8510 1,613,287,570 2023-10-31
527 2023-11-07 126,659,742 0 7.8510 1,613,287,570 2023-10-31
528 2023-11-06 126,659,742 0 7.8510 1,613,287,570 2023-10-31
529 2023-11-03 126,659,742 0 7.8510 1,613,287,570 2023-10-31
530 2023-11-02 126,659,742 0 7.8510 1,613,287,570 2023-10-31
531 2023-11-01 126,659,742 0 7.8510 1,613,287,570 2023-10-31
532 2023-10-31 126,659,742 0 7.8510 1,613,287,570 2023-10-31
533 2023-10-30 126,659,742 0 7.8510 1,613,287,570 2023-09-30
534 2023-10-27 126,659,742 0 7.8510 1,613,287,570 2023-09-30
535 2023-10-26 126,659,742 0 7.8510 1,613,287,570 2023-09-30
536 2023-10-25 126,659,742 0 7.8510 1,613,287,570 2023-09-30
537 2023-10-24 126,659,742 0 7.8510 1,613,287,570 2023-09-30
538 2023-10-20 126,659,742 0 7.8510 1,613,287,570 2023-09-30
539 2023-10-19 126,659,742 0 7.8510 1,613,287,570 2023-09-30
540 2023-10-18 126,659,742 0 7.8510 1,613,287,570 2023-09-30
541 2023-10-17 126,659,742 0 7.8510 1,613,287,570 2023-09-30
542 2023-10-16 126,659,742 0 7.8510 1,613,287,570 2023-09-30
543 2023-10-13 126,659,742 0 7.8510 1,613,287,570 2023-09-30
544 2023-10-12 126,659,742 0 7.8510 1,613,287,570 2023-09-30
545 2023-10-11 126,659,742 0 7.8510 1,613,287,570 2023-09-30
546 2023-10-10 126,659,742 0 7.8510 1,613,287,570 2023-09-30
547 2023-10-09 126,659,742 0 7.8510 1,613,287,570 2023-09-30
548 2023-10-06 126,659,742 -4,000 7.8510 1,613,287,570 2023-09-30
549 2023-10-05 126,663,742 0 7.8513 1,613,287,570 2023-09-30
550 2023-10-04 126,663,742 0 7.8513 1,613,287,570 2023-09-30
551 2023-10-03 126,663,742 0 7.8513 1,613,287,570 2023-09-30
552 2023-09-29 126,663,742 0 7.8513 1,613,287,570 2023-08-31
553 2023-09-28 126,663,742 0 7.8513 1,613,287,570 2023-08-31
554 2023-09-27 126,663,742 -130,000 7.8513 1,613,287,570 2023-08-31
555 2023-09-26 126,793,742 0 7.8593 1,613,287,570 2023-08-31
556 2023-09-25 126,793,742 0 7.8593 1,613,287,570 2023-08-31
557 2023-09-22 126,793,742 -40,000 7.8593 1,613,287,570 2023-08-31
558 2023-09-21 126,833,742 0 7.8618 1,613,287,570 2023-08-31
559 2023-09-20 126,833,742 0 7.8618 1,613,287,570 2023-08-31
560 2023-09-19 126,833,742 0 7.8618 1,613,287,570 2023-08-31
561 2023-09-18 126,833,742 0 7.8618 1,613,287,570 2023-08-31
562 2023-09-15 126,833,742 0 7.8618 1,613,287,570 2023-08-31
563 2023-09-14 126,833,742 0 7.8618 1,613,287,570 2023-08-31
564 2023-09-13 126,833,742 0 7.8618 1,613,287,570 2023-08-31
565 2023-09-12 126,833,742 0 7.8618 1,613,287,570 2023-08-31
566 2023-09-11 126,833,742 0 7.8618 1,613,287,570 2023-08-31
567 2023-09-07 126,833,742 0 7.8618 1,613,287,570 2023-08-31
568 2023-09-06 126,833,742 0 7.8618 1,613,287,570 2023-08-31
569 2023-09-05 126,833,742 0 7.8618 1,613,287,570 2023-08-31
570 2023-09-04 126,833,742 0 7.8618 1,613,287,570 2023-08-31
571 2023-08-31 126,833,742 0 7.8618 1,613,287,570 2023-08-31
572 2023-08-30 126,833,742 0 7.8618 1,613,287,570 2023-07-31
573 2023-08-29 126,833,742 0 7.8618 1,613,287,570 2023-07-31
574 2023-08-28 126,833,742 -10,000 7.8618 1,613,287,570 2023-07-31
575 2023-08-25 126,843,742 0 7.8624 1,613,287,570 2023-07-31
576 2023-08-24 126,843,742 0 7.8624 1,613,287,570 2023-07-31
577 2023-08-23 126,843,742 0 7.8624 1,613,287,570 2023-07-31
578 2023-08-22 126,843,742 0 7.8624 1,613,287,570 2023-07-31
579 2023-08-21 126,843,742 0 7.8624 1,613,287,570 2023-07-31
580 2023-08-18 126,843,742 0 7.8624 1,613,287,570 2023-07-31
581 2023-08-17 126,843,742 0 7.8624 1,613,287,570 2023-07-31
582 2023-08-16 126,843,742 0 7.8624 1,613,287,570 2023-07-31
583 2023-08-15 126,843,742 0 7.8624 1,613,287,570 2023-07-31
584 2023-08-14 126,843,742 0 7.8624 1,613,287,570 2023-07-31
585 2023-08-11 126,843,742 0 7.8624 1,613,287,570 2023-07-31
586 2023-08-10 126,843,742 0 7.8624 1,613,287,570 2023-07-31
587 2023-08-09 126,843,742 0 7.8624 1,613,287,570 2023-07-31
588 2023-08-08 126,843,742 0 7.8624 1,613,287,570 2023-07-31
589 2023-08-07 126,843,742 60,000 7.8624 1,613,287,570 2023-07-31
590 2023-08-04 126,783,742 0 7.8587 1,613,287,570 2023-07-31
591 2023-08-03 126,783,742 0 7.8587 1,613,287,570 2023-07-31
592 2023-08-02 126,783,742 0 7.8587 1,613,287,570 2023-07-31
593 2023-08-01 126,783,742 0 7.8587 1,613,287,570 2023-07-31
594 2023-07-31 126,783,742 0 7.8587 1,613,287,570 2023-07-31
595 2023-07-28 126,783,742 0 7.8587 1,613,287,570 2023-06-30
596 2023-07-27 126,783,742 0 7.8587 1,613,287,570 2023-06-30
597 2023-07-26 126,783,742 0 7.8587 1,613,287,570 2023-06-30
598 2023-07-25 126,783,742 0 7.8587 1,613,287,570 2023-06-30
599 2023-07-24 126,783,742 0 7.8587 1,613,287,570 2023-06-30
600 2023-07-21 126,783,742 0 7.8587 1,613,287,570 2023-06-30
601 2023-07-20 126,783,742 0 7.8587 1,613,287,570 2023-06-30
602 2023-07-19 126,783,742 0 7.8587 1,613,287,570 2023-06-30
603 2023-07-18 126,783,742 0 7.8587 1,613,287,570 2023-06-30
604 2023-07-14 126,783,742 0 7.8587 1,613,287,570 2023-06-30
605 2023-07-13 126,783,742 -20,000 7.8587 1,613,287,570 2023-06-30
606 2023-07-12 126,803,742 -20,000 7.8600 1,613,287,570 2023-06-30
607 2023-07-11 126,823,742 -120,000 7.8612 1,613,287,570 2023-06-30
608 2023-07-10 126,943,742 0 7.8686 1,613,287,570 2023-06-30
609 2023-07-07 126,943,742 0 7.8686 1,613,287,570 2023-06-30
610 2023-07-06 126,943,742 0 7.8686 1,613,287,570 2023-06-30
611 2023-07-05 126,943,742 0 7.8686 1,613,287,570 2023-06-30
612 2023-07-04 126,943,742 0 7.8686 1,613,287,570 2023-06-30
613 2023-07-03 126,943,742 0 7.8686 1,613,287,570 2023-06-30
614 2023-06-30 126,943,742 0 7.8686 1,613,287,570 2023-06-30
615 2023-06-29 126,943,742 0 7.8686 1,613,287,570 2023-05-31
616 2023-06-28 126,943,742 0 7.8686 1,613,287,570 2023-05-31
617 2023-06-27 126,943,742 0 7.8686 1,613,287,570 2023-05-31
618 2023-06-26 126,943,742 0 7.8686 1,613,287,570 2023-05-31
619 2023-06-23 126,943,742 -30,000 7.8686 1,613,287,570 2023-05-31
620 2023-06-21 126,973,742 0 7.8705 1,613,287,570 2023-05-31
621 2023-06-20 126,973,742 -100,000 7.8705 1,613,287,570 2023-05-31
622 2023-06-19 127,073,742 -10,000 7.8767 1,613,287,570 2023-05-31
623 2023-06-16 127,083,742 4,464,000 7.8773 1,613,287,570 2023-05-31
624 2023-06-15 122,619,742 0 7.6006 1,613,287,570 2023-05-31
625 2023-06-14 122,619,742 0 7.6006 1,613,287,570 2023-05-31
626 2023-06-13 122,619,742 0 7.6006 1,613,287,570 2023-05-31
627 2023-06-12 122,619,742 0 7.6006 1,613,287,570 2023-05-31
628 2023-06-09 122,619,742 0 7.6006 1,613,287,570 2023-05-31
629 2023-06-08 122,619,742 0 7.6006 1,613,287,570 2023-05-31
630 2023-06-07 122,619,742 0 7.6006 1,613,287,570 2023-05-31
631 2023-06-06 122,619,742 0 7.6006 1,613,287,570 2023-05-31
632 2023-06-05 122,619,742 0 7.6006 1,613,287,570 2023-05-31
633 2023-06-02 122,619,742 0 7.6006 1,613,287,570 2023-05-31
634 2023-06-01 122,619,742 0 7.6006 1,613,287,570 2023-05-31
635 2023-05-31 122,619,742 0 7.6006 1,613,287,570 2023-05-31
636 2023-05-30 122,619,742 0 7.6006 1,613,287,570 2023-04-30
637 2023-05-29 122,619,742 0 7.6006 1,613,287,570 2023-04-30
638 2023-05-25 122,619,742 0 7.6006 1,613,287,570 2023-04-30
639 2023-05-24 122,619,742 20,000 7.6006 1,613,287,570 2023-04-30
640 2023-05-23 122,599,742 0 7.5994 1,613,287,570 2023-04-30
641 2023-05-22 122,599,742 0 7.5994 1,613,287,570 2023-04-30
642 2023-05-19 122,599,742 0 7.5994 1,613,287,570 2023-04-30
643 2023-05-18 122,599,742 -30,000 7.5994 1,613,287,570 2023-04-30
644 2023-05-17 122,629,742 0 7.6012 1,613,287,570 2023-04-30
645 2023-05-16 122,629,742 -540,000 7.6012 1,613,287,570 2023-04-30
646 2023-05-15 123,169,742 0 7.6347 1,613,287,570 2023-04-30
647 2023-05-12 123,169,742 0 7.6347 1,613,287,570 2023-04-30
648 2023-05-11 123,169,742 0 7.6347 1,613,287,570 2023-04-30
649 2023-05-10 123,169,742 -38,000 7.6347 1,613,287,570 2023-04-30
650 2023-05-09 123,207,742 0 7.6371 1,613,287,570 2023-04-30
651 2023-05-08 123,207,742 0 7.6371 1,613,287,570 2023-04-30
652 2023-05-05 123,207,742 0 7.6371 1,613,287,570 2023-04-30
653 2023-05-04 123,207,742 -80,000 7.6371 1,613,287,570 2023-04-30
654 2023-05-03 123,287,742 0 7.6420 1,613,287,570 2023-04-30
655 2023-05-02 123,287,742 0 7.6420 1,613,287,570 2023-04-30
656 2023-04-28 123,287,742 0 7.6420 1,613,287,570 2023-03-31
657 2023-04-27 123,287,742 0 7.6420 1,613,287,570 2023-03-31
658 2023-04-26 123,287,742 -10,000 7.6420 1,613,287,570 2023-03-31
659 2023-04-25 123,297,742 0 7.6426 1,613,287,570 2023-03-31
660 2023-04-24 123,297,742 0 7.6426 1,613,287,570 2023-03-31
661 2023-04-21 123,297,742 0 7.6426 1,613,287,570 2023-03-31
662 2023-04-20 123,297,742 0 7.6426 1,613,287,570 2023-03-31
663 2023-04-19 123,297,742 0 7.6426 1,613,287,570 2023-03-31
664 2023-04-18 123,297,742 0 7.6426 1,613,287,570 2023-03-31
665 2023-04-17 123,297,742 0 7.6426 1,613,287,570 2023-03-31
666 2023-04-14 123,297,742 -332,000 7.6426 1,613,287,570 2023-03-31
667 2023-04-13 123,629,742 -60,000 7.6632 1,613,287,570 2023-03-31
668 2023-04-12 123,689,742 -1,060,000 7.6669 1,613,287,570 2023-03-31
669 2023-04-11 124,749,742 0 7.7326 1,613,287,570 2023-03-31
670 2023-04-06 124,749,742 20,000 7.7326 1,613,287,570 2023-03-31
671 2023-04-04 124,729,742 -600,000 7.7314 1,613,287,570 2023-03-31
672 2023-04-03 125,329,742 12,500 7.7686 1,613,287,570 2023-03-31
673 2023-03-31 125,317,242 -156,000 7.7678 1,613,287,570 2023-03-31
674 2023-03-30 125,473,242 0 7.7775 1,613,287,570 2023-02-28
675 2023-03-29 125,473,242 0 7.7775 1,613,287,570 2023-02-28
676 2023-03-28 125,473,242 0 7.7775 1,613,287,570 2023-02-28
677 2023-03-27 125,473,242 160,000 7.7775 1,613,287,570 2023-02-28
678 2023-03-24 125,313,242 0 7.7676 1,613,287,570 2023-02-28
679 2023-03-23 125,313,242 -340,000 7.7676 1,613,287,570 2023-02-28
680 2023-03-22 125,653,242 0 7.7886 1,613,287,570 2023-02-28
681 2023-03-21 125,653,242 0 7.7886 1,613,287,570 2023-02-28
682 2023-03-20 125,653,242 -300,000 7.7886 1,613,287,570 2023-02-28
683 2023-03-17 125,953,242 0 7.8072 1,613,287,570 2023-02-28
684 2023-03-16 125,953,242 -20,000 7.8072 1,613,287,570 2023-02-28
685 2023-03-15 125,973,242 40,000 7.8085 1,613,287,570 2023-02-28
686 2023-03-14 125,933,242 -24,240,000 7.8060 1,613,287,570 2023-02-28
687 2023-03-13 150,173,242 -100,000 9.3085 1,613,287,570 2023-02-28
688 2023-03-10 150,273,242 460,000 9.3147 1,613,287,570 2023-02-28
689 2023-03-09 149,813,242 -2,174,000 9.2862 1,613,287,570 2023-02-28
690 2023-03-08 151,987,242 0 9.4210 1,613,287,570 2023-02-28
691 2023-03-07 151,987,242 -20,000 9.4210 1,613,287,570 2023-02-28
692 2023-03-06 152,007,242 -2,700,000 9.4222 1,613,287,570 2023-02-28
693 2023-03-03 154,707,242 0 9.5896 1,613,287,570 2023-02-28
694 2023-03-02 154,707,242 -160,000 9.5896 1,613,287,570 2023-02-28
695 2023-03-01 154,867,242 0 9.5995 1,613,287,570 2023-02-28
696 2023-02-28 154,867,242 -100,000 9.5995 1,613,287,570 2023-02-28
697 2023-02-27 154,967,242 0 9.6057 1,613,287,570 2023-01-31
698 2023-02-24 154,967,242 0 9.6057 1,613,287,570 2023-01-31
699 2023-02-23 154,967,242 0 9.6057 1,613,287,570 2023-01-31
700 2023-02-22 154,967,242 120,000 9.6057 1,613,287,570 2023-01-31
701 2023-02-21 154,847,242 -290,000 9.5982 1,613,287,570 2023-01-31
702 2023-02-20 155,137,242 0 9.6162 1,613,287,570 2023-01-31
703 2023-02-17 155,137,242 0 9.6162 1,613,287,570 2023-01-31
704 2023-02-16 155,137,242 -50,000 9.6162 1,613,287,570 2023-01-31
705 2023-02-15 155,187,242 0 9.6193 1,613,287,570 2023-01-31
706 2023-02-14 155,187,242 0 9.6193 1,613,287,570 2023-01-31
707 2023-02-13 155,187,242 -12,000 9.6193 1,613,287,570 2023-01-31
708 2023-02-10 155,199,242 0 9.6201 1,613,287,570 2023-01-31
709 2023-02-09 155,199,242 -300,000 9.6201 1,613,287,570 2023-01-31
710 2023-02-08 155,499,242 -2,000 9.6387 1,613,287,570 2023-01-31
711 2023-02-07 155,501,242 0 9.6388 1,613,287,570 2023-01-31
712 2023-02-06 155,501,242 -1,080,000 9.6388 1,613,287,570 2023-01-31
713 2023-02-03 156,581,242 0 9.7057 1,613,287,570 2023-01-31
714 2023-02-02 156,581,242 0 9.7057 1,613,287,570 2023-01-31
715 2023-02-01 156,581,242 -20,000 9.7057 1,613,287,570 2023-01-31
716 2023-01-31 156,601,242 0 9.7070 1,613,287,570 2023-01-31
717 2023-01-30 156,601,242 0 9.7070 1,613,287,570 2022-12-31
718 2023-01-27 156,601,242 0 9.7070 1,613,287,570 2022-12-31
719 2023-01-26 156,601,242 0 9.7070 1,613,287,570 2022-12-31
720 2023-01-20 156,601,242 0 9.7070 1,613,287,570 2022-12-31
721 2023-01-19 156,601,242 0 9.7070 1,613,287,570 2022-12-31
722 2023-01-18 156,601,242 0 9.7070 1,613,287,570 2022-12-31
723 2023-01-17 156,601,242 0 9.7070 1,613,287,570 2022-12-31
724 2023-01-16 156,601,242 0 9.7070 1,613,287,570 2022-12-31
725 2023-01-13 156,601,242 20,000 9.7070 1,613,287,570 2022-12-31
726 2023-01-12 156,581,242 0 9.7057 1,613,287,570 2022-12-31
727 2023-01-11 156,581,242 -300,000 9.7057 1,613,287,570 2022-12-31
728 2023-01-10 156,881,242 -22,000 9.7243 1,613,287,570 2022-12-31
729 2023-01-09 156,903,242 -20,000 9.7257 1,613,287,570 2022-12-31
730 2023-01-06 156,923,242 0 9.7269 1,613,287,570 2022-12-31
731 2023-01-05 156,923,242 -260,000 9.7269 1,613,287,570 2022-12-31
732 2023-01-04 157,183,242 0 9.7430 1,613,287,570 2022-12-31
733 2023-01-03 157,183,242 0 9.7430 1,613,287,570 2022-12-31
734 2022-12-30 157,183,242 0 9.7430 1,613,287,570 2022-11-30
735 2022-12-29 157,183,242 -180,000 9.7430 1,613,287,570 2022-11-30
736 2022-12-28 157,363,242 0 9.7542 1,613,287,570 2022-11-30
737 2022-12-23 157,363,242 0 9.7542 1,613,287,570 2022-11-30
738 2022-12-22 157,363,242 0 9.7542 1,613,287,570 2022-11-30
739 2022-12-21 157,363,242 0 9.7542 1,613,287,570 2022-11-30
740 2022-12-20 157,363,242 -920,000 9.7542 1,613,287,570 2022-11-30
741 2022-12-19 158,283,242 20,000 9.8112 1,613,287,570 2022-11-30
742 2022-12-16 158,263,242 0 9.8100 1,613,287,570 2022-11-30
743 2022-12-15 158,263,242 -700,000 9.8100 1,613,287,570 2022-11-30
744 2022-12-14 158,963,242 0 9.8534 1,613,287,570 2022-11-30
745 2022-12-13 158,963,242 -140,000 9.8534 1,613,287,570 2022-11-30
746 2022-12-12 159,103,242 0 9.8621 1,613,287,570 2022-11-30
747 2022-12-09 159,103,242 -600,000 9.8621 1,613,287,570 2022-11-30
748 2022-12-08 159,703,242 -400,000 9.8992 1,613,287,570 2022-11-30
749 2022-12-07 160,103,242 16,696,000 9.9240 1,613,287,570 2022-11-30
750 2022-12-06 143,407,242 0 8.8891 1,613,287,570 2022-11-30
751 2022-12-05 143,407,242 0 8.8891 1,613,287,570 2022-11-30
752 2022-12-02 143,407,242 0 8.8891 1,613,287,570 2022-11-30
753 2022-12-01 143,407,242 0 8.8891 1,613,287,570 2022-11-30
754 2022-11-30 143,407,242 -20,000 8.8891 1,613,287,570 2022-11-30
755 2022-11-29 143,427,242 0 8.8904 1,613,287,570 2022-10-31
756 2022-11-28 143,427,242 0 8.8904 1,613,287,570 2022-10-31
757 2022-11-25 143,427,242 0 8.8904 1,613,287,570 2022-10-31
758 2022-11-24 143,427,242 0 8.8904 1,613,287,570 2022-10-31
759 2022-11-23 143,427,242 0 8.8904 1,613,287,570 2022-10-31
760 2022-11-22 143,427,242 0 8.8904 1,613,287,570 2022-10-31
761 2022-11-21 143,427,242 0 8.8904 1,613,287,570 2022-10-31
762 2022-11-18 143,427,242 0 8.8904 1,613,287,570 2022-10-31
763 2022-11-17 143,427,242 0 8.8904 1,613,287,570 2022-10-31
764 2022-11-16 143,427,242 0 8.8904 1,613,287,570 2022-10-31
765 2022-11-15 143,427,242 0 8.8904 1,613,287,570 2022-10-31
766 2022-11-14 143,427,242 0 8.8904 1,613,287,570 2022-10-31
767 2022-11-11 143,427,242 0 8.8904 1,613,287,570 2022-10-31
768 2022-11-10 143,427,242 0 8.8904 1,613,287,570 2022-10-31
769 2022-11-09 143,427,242 0 8.8904 1,613,287,570 2022-10-31
770 2022-11-08 143,427,242 -50,000 8.8904 1,613,287,570 2022-10-31
771 2022-11-07 143,477,242 -100,000 8.8935 1,613,287,570 2022-10-31
772 2022-11-04 143,577,242 0 8.8997 1,613,287,570 2022-10-31
773 2022-11-03 143,577,242 0 8.8997 1,613,287,570 2022-10-31
774 2022-11-02 143,577,242 0 8.8997 1,613,287,570 2022-10-31
775 2022-11-01 143,577,242 0 8.8997 1,613,287,570 2022-10-31
776 2022-10-31 143,577,242 0 8.8997 1,613,287,570 2022-10-31
777 2022-10-28 143,577,242 2,000 8.8997 1,613,287,570 2022-09-30
778 2022-10-27 143,575,242 0 8.8995 1,613,287,570 2022-09-30
779 2022-10-26 143,575,242 -20,000 8.8995 1,613,287,570 2022-09-30
780 2022-10-25 143,595,242 0 8.9008 1,613,287,570 2022-09-30
781 2022-10-24 143,595,242 0 8.9008 1,613,287,570 2022-09-30
782 2022-10-21 143,595,242 0 8.9008 1,613,287,570 2022-09-30
783 2022-10-20 143,595,242 0 8.9008 1,613,287,570 2022-09-30
784 2022-10-19 143,595,242 0 8.9008 1,613,287,570 2022-09-30
785 2022-10-18 143,595,242 0 8.9008 1,613,287,570 2022-09-30
786 2022-10-17 143,595,242 -100,000 8.9008 1,613,287,570 2022-09-30
787 2022-10-14 143,695,242 0 8.9070 1,613,287,570 2022-09-30
788 2022-10-13 143,695,242 0 8.9070 1,613,287,570 2022-09-30
789 2022-10-12 143,695,242 0 8.9070 1,613,287,570 2022-09-30
790 2022-10-11 143,695,242 0 8.9070 1,613,287,570 2022-09-30
791 2022-10-10 143,695,242 0 8.9070 1,613,287,570 2022-09-30
792 2022-10-07 143,695,242 0 8.9070 1,613,287,570 2022-09-30
793 2022-10-06 143,695,242 0 8.9070 1,613,287,570 2022-09-30
794 2022-10-05 143,695,242 0 8.9070 1,613,287,570 2022-09-30
795 2022-10-03 143,695,242 0 8.9070 1,613,287,570 2022-09-30
796 2022-09-30 143,695,242 -380,000 8.9070 1,613,287,570 2022-09-30
797 2022-09-29 144,075,242 -200,000 8.9305 1,613,287,570 2022-08-31
798 2022-09-28 144,275,242 -20,000 8.9429 1,613,287,570 2022-08-31
799 2022-09-27 144,295,242 -60,000 8.9442 1,613,287,570 2022-08-31
800 2022-09-26 144,355,242 0 8.9479 1,613,287,570 2022-08-31
801 2022-09-23 144,355,242 0 8.9479 1,613,287,570 2022-08-31
802 2022-09-22 144,355,242 0 8.9479 1,613,287,570 2022-08-31
803 2022-09-21 144,355,242 0 8.9479 1,613,287,570 2022-08-31
804 2022-09-20 144,355,242 80,000 8.9479 1,613,287,570 2022-08-31
805 2022-09-19 144,275,242 0 8.9429 1,613,287,570 2022-08-31
806 2022-09-16 144,275,242 6,000 8.9429 1,613,287,570 2022-08-31
807 2022-09-15 144,269,242 20,000 8.9426 1,613,287,570 2022-08-31
808 2022-09-14 144,249,242 0 8.9413 1,613,287,570 2022-08-31
809 2022-09-13 144,249,242 20,000 8.9413 1,613,287,570 2022-08-31
810 2022-09-09 144,229,242 20,000 8.9401 1,613,287,570 2022-08-31
811 2022-09-08 144,209,242 140,000 8.9388 1,613,287,570 2022-08-31
812 2022-09-07 144,069,242 40,000 8.9302 1,613,287,570 2022-08-31
813 2022-09-06 144,029,242 420,000 8.9277 1,613,287,570 2022-08-31
814 2022-09-05 143,609,242 0 8.9017 1,613,287,570 2022-08-31
815 2022-09-02 143,609,242 -300,000 8.9017 1,613,287,570 2022-08-31
816 2022-09-01 143,909,242 -506,000 8.9202 1,613,287,570 2022-08-31
817 2022-08-31 144,415,242 -240,000 8.9516 1,613,287,570 2022-08-31
818 2022-08-30 144,655,242 0 8.9665 1,613,287,570 2022-07-31
819 2022-08-29 144,655,242 -60,000 8.9665 1,613,287,570 2022-07-31
820 2022-08-26 144,715,242 0 8.9702 1,613,287,570 2022-07-31
821 2022-08-25 144,715,242 -180,000 8.9702 1,613,287,570 2022-07-31
822 2022-08-24 144,895,242 0 8.9814 1,613,287,570 2022-07-31
823 2022-08-23 144,895,242 0 8.9814 1,613,287,570 2022-07-31
824 2022-08-22 144,895,242 0 8.9814 1,613,287,570 2022-07-31
825 2022-08-19 144,895,242 60,000 8.9814 1,613,287,570 2022-07-31
826 2022-08-18 144,835,242 0 8.9776 1,613,287,570 2022-07-31
827 2022-08-17 144,835,242 720,000 8.9776 1,613,287,570 2022-07-31
828 2022-08-16 144,115,242 -280,000 8.9330 1,613,287,570 2022-07-31
829 2022-08-15 144,395,242 -300,000 8.9504 1,613,287,570 2022-07-31
830 2022-08-12 144,695,242 0 8.9690 1,613,287,570 2022-07-31
831 2022-08-11 144,695,242 0 8.9690 1,613,287,570 2022-07-31
832 2022-08-10 144,695,242 0 8.9690 1,613,287,570 2022-07-31
833 2022-08-09 144,695,242 0 8.9690 1,613,287,570 2022-07-31
834 2022-08-08 144,695,242 0 8.9690 1,613,287,570 2022-07-31
835 2022-08-05 144,695,242 0 8.9690 1,613,287,570 2022-07-31
836 2022-08-04 144,695,242 -80,000 8.9690 1,613,287,570 2022-07-31
837 2022-08-03 144,775,242 0 8.9739 1,613,287,570 2022-07-31
838 2022-08-02 144,775,242 0 8.9739 1,613,287,570 2022-07-31
839 2022-08-01 144,775,242 0 8.9739 1,613,287,570 2022-07-31
840 2022-07-29 144,775,242 0 8.9739 1,613,287,570 2022-06-30
841 2022-07-28 144,775,242 -20,000 8.9739 1,613,287,570 2022-06-30
842 2022-07-27 144,795,242 0 8.9752 1,613,287,570 2022-06-30
843 2022-07-26 144,795,242 32,000 8.9752 1,613,287,570 2022-06-30
844 2022-07-25 144,763,242 0 8.9732 1,613,287,570 2022-06-30
845 2022-07-22 144,763,242 0 8.9732 1,613,287,570 2022-06-30
846 2022-07-21 144,763,242 0 8.9732 1,613,287,570 2022-06-30
847 2022-07-20 144,763,242 -160,000 8.9732 1,613,287,570 2022-06-30
848 2022-07-19 144,923,242 0 8.9831 1,613,287,570 2022-06-30
849 2022-07-18 144,923,242 0 8.9831 1,613,287,570 2022-06-30
850 2022-07-15 144,923,242 0 8.9831 1,613,287,570 2022-06-30
851 2022-07-14 144,923,242 0 8.9831 1,613,287,570 2022-06-30
852 2022-07-13 144,923,242 -300,000 8.9831 1,613,287,570 2022-06-30
853 2022-07-12 145,223,242 0 9.0017 1,613,287,570 2022-06-30
854 2022-07-11 145,223,242 0 9.0017 1,613,287,570 2022-06-30
855 2022-07-08 145,223,242 0 9.0017 1,613,287,570 2022-06-30
856 2022-07-07 145,223,242 0 9.0017 1,613,287,570 2022-06-30
857 2022-07-06 145,223,242 -20,000 9.0017 1,613,287,570 2022-06-30
858 2022-07-05 145,243,242 0 9.0029 1,613,287,570 2022-06-30
859 2022-07-04 145,243,242 -100,000 9.0029 1,613,287,570 2022-06-30
860 2022-06-30 145,343,242 0 9.0091 1,613,287,570 2022-06-30
861 2022-06-29 145,343,242 0 9.0091 1,613,287,570 2022-05-31
862 2022-06-28 145,343,242 0 9.0091 1,613,287,570 2022-05-31
863 2022-06-27 145,343,242 0 9.0091 1,613,287,570 2022-05-31
864 2022-06-24 145,343,242 0 9.0091 1,613,287,570 2022-05-31
865 2022-06-23 145,343,242 0 9.0091 1,613,287,570 2022-05-31
866 2022-06-22 145,343,242 0 9.0091 1,613,287,570 2022-05-31
867 2022-06-21 145,343,242 0 9.0091 1,613,287,570 2022-05-31
868 2022-06-20 145,343,242 40,000 9.0091 1,613,287,570 2022-05-31
869 2022-06-17 145,303,242 0 9.0067 1,613,287,570 2022-05-31
870 2022-06-16 145,303,242 0 9.0067 1,613,287,570 2022-05-31
871 2022-06-15 145,303,242 -260,000 9.0067 1,613,287,570 2022-05-31
872 2022-06-14 145,563,242 0 9.0228 1,613,287,570 2022-05-31
873 2022-06-13 145,563,242 0 9.0228 1,613,287,570 2022-05-31
874 2022-06-10 145,563,242 174,000 9.0228 1,613,287,570 2022-05-31
875 2022-06-09 145,389,242 -10,000 9.0120 1,613,287,570 2022-05-31
876 2022-06-08 145,399,242 0 9.0126 1,613,287,570 2022-05-31
877 2022-06-07 145,399,242 0 9.0126 1,613,287,570 2022-05-31
878 2022-06-06 145,399,242 0 9.0126 1,613,287,570 2022-05-31
879 2022-06-02 145,399,242 0 9.0126 1,613,287,570 2022-05-31
880 2022-06-01 145,399,242 0 9.0126 1,613,287,570 2022-05-31
881 2022-05-31 145,399,242 0 9.0126 1,613,287,570 2022-05-31
882 2022-05-30 145,399,242 0 9.0126 1,613,287,570 2022-04-30
883 2022-05-27 145,399,242 0 9.0126 1,613,287,570 2022-04-30
884 2022-05-26 145,399,242 0 9.0126 1,613,287,570 2022-04-30
885 2022-05-25 145,399,242 0 9.0126 1,613,287,570 2022-04-30
886 2022-05-24 145,399,242 0 9.0126 1,613,287,570 2022-04-30
887 2022-05-23 145,399,242 0 9.0126 1,613,287,570 2022-04-30
888 2022-05-20 145,399,242 0 9.0126 1,613,287,570 2022-04-30
889 2022-05-19 145,399,242 0 9.0126 1,613,287,570 2022-04-30
890 2022-05-18 145,399,242 0 9.0126 1,613,287,570 2022-04-30
891 2022-05-17 145,399,242 80,000 9.0126 1,613,287,570 2022-04-30
892 2022-05-16 145,319,242 0 9.0076 1,613,287,570 2022-04-30
893 2022-05-13 145,319,242 0 9.0076 1,613,287,570 2022-04-30
894 2022-05-12 145,319,242 -16,000 9.0076 1,613,287,570 2022-04-30
895 2022-05-11 145,335,242 0 9.0086 1,613,287,570 2022-04-30
896 2022-05-10 145,335,242 0 9.0086 1,613,287,570 2022-04-30
897 2022-05-06 145,335,242 0 9.0086 1,613,287,570 2022-04-30
898 2022-05-05 145,335,242 0 9.0086 1,613,287,570 2022-04-30
899 2022-05-04 145,335,242 6,000 9.0086 1,613,287,570 2022-04-30
900 2022-05-03 145,329,242 -4,000 9.0083 1,613,287,570 2022-04-30
901 2022-04-29 145,333,242 0 9.0085 1,613,287,570 2022-03-31
902 2022-04-28 145,333,242 0 9.0085 1,613,287,570 2022-03-31
903 2022-04-27 145,333,242 0 9.0085 1,613,287,570 2022-03-31
904 2022-04-26 145,333,242 0 9.0085 1,613,287,570 2022-03-31
905 2022-04-25 145,333,242 0 9.0085 1,613,287,570 2022-03-31
906 2022-04-22 145,333,242 -100,000 9.0085 1,613,287,570 2022-03-31
907 2022-04-21 145,433,242 0 9.0147 1,613,287,570 2022-03-31
908 2022-04-20 145,433,242 -520,000 9.0147 1,613,287,570 2022-03-31
909 2022-04-19 145,953,242 0 9.0469 1,613,287,570 2022-03-31
910 2022-04-14 145,953,242 0 9.0469 1,613,287,570 2022-03-31
911 2022-04-13 145,953,242 100,000 9.0469 1,613,287,570 2022-03-31
912 2022-04-12 145,853,242 360,000 9.0407 1,613,287,570 2022-03-31
913 2022-04-11 145,493,242 0 9.0184 1,613,287,570 2022-03-31
914 2022-04-08 145,493,242 0 9.0184 1,613,287,570 2022-03-31
915 2022-04-07 145,493,242 0 9.0184 1,613,287,570 2022-03-31
916 2022-04-06 145,493,242 0 9.0184 1,613,287,570 2022-03-31
917 2022-04-04 145,493,242 60,000 9.0184 1,613,287,570 2022-03-31
918 2022-04-01 145,433,242 0 9.0147 1,613,287,570 2022-03-31
919 2022-03-31 145,433,242 0 9.0147 1,613,287,570 2022-03-31
920 2022-03-30 145,433,242 0 9.0147 1,613,287,570 2022-02-28
921 2022-03-29 145,433,242 0 9.0147 1,613,287,570 2022-02-28
922 2022-03-28 145,433,242 0 9.0147 1,613,287,570 2022-02-28
923 2022-03-25 145,433,242 0 9.0147 1,613,287,570 2022-02-28
924 2022-03-24 145,433,242 0 9.0147 1,613,287,570 2022-02-28
925 2022-03-23 145,433,242 0 9.0147 1,613,287,570 2022-02-28
926 2022-03-22 145,433,242 0 9.0147 1,613,287,570 2022-02-28
927 2022-03-21 145,433,242 108,000 9.0147 1,613,287,570 2022-02-28
928 2022-03-18 145,325,242 100,000 9.0080 1,613,287,570 2022-02-28
929 2022-03-17 145,225,242 -100,000 9.0018 1,613,287,570 2022-02-28
930 2022-03-16 145,325,242 0 9.0080 1,613,287,570 2022-02-28
931 2022-03-15 145,325,242 0 9.0080 1,613,287,570 2022-02-28
932 2022-03-14 145,325,242 0 9.0080 1,613,287,570 2022-02-28
933 2022-03-11 145,325,242 22,000 9.0080 1,613,287,570 2022-02-28
934 2022-03-10 145,303,242 0 9.0067 1,613,287,570 2022-02-28
935 2022-03-09 145,303,242 0 9.0067 1,613,287,570 2022-02-28
936 2022-03-08 145,303,242 0 9.0067 1,613,287,570 2022-02-28
937 2022-03-07 145,303,242 300,000 9.0067 1,613,287,570 2022-02-28
938 2022-03-04 145,003,242 -500,000 8.9881 1,613,287,570 2022-02-28
939 2022-03-03 145,503,242 0 9.0191 1,613,287,570 2022-02-28
940 2022-03-02 145,503,242 0 9.0191 1,613,287,570 2022-02-28
941 2022-03-01 145,503,242 0 9.0191 1,613,287,570 2022-02-28
942 2022-02-28 145,503,242 0 9.0191 1,613,287,570 2022-02-28
943 2022-02-25 145,503,242 0 9.0191 1,613,287,570 2022-01-31
944 2022-02-24 145,503,242 0 9.0191 1,613,287,570 2022-01-31
945 2022-02-23 145,503,242 100,000 9.0191 1,613,287,570 2022-01-31
946 2022-02-22 145,403,242 0 9.0129 1,613,287,570 2022-01-31
947 2022-02-21 145,403,242 0 9.0129 1,613,287,570 2022-01-31
948 2022-02-18 145,403,242 0 9.0129 1,613,287,570 2022-01-31
949 2022-02-17 145,403,242 -620,000 9.0129 1,613,287,570 2022-01-31
950 2022-02-16 146,023,242 -800,000 9.0513 1,613,287,570 2022-01-31
951 2022-02-15 146,823,242 -1,100,000 9.1009 1,613,287,570 2022-01-31
952 2022-02-14 147,923,242 -820,000 9.1691 1,613,287,570 2022-01-31
953 2022-02-11 148,743,242 -654,000 9.2199 1,613,287,570 2022-01-31
954 2022-02-10 149,397,242 100,000 9.2604 1,613,287,570 2022-01-31
955 2022-02-09 149,297,242 -670,000 9.2542 1,613,287,570 2022-01-31
956 2022-02-08 149,967,242 0 9.2958 1,613,287,570 2022-01-31
957 2022-02-07 149,967,242 0 9.2958 1,613,287,570 2022-01-31
958 2022-02-04 149,967,242 20,000 9.2958 1,613,287,570 2022-01-31
959 2022-01-31 149,947,242 0 9.2945 1,613,287,570 2022-01-31
960 2022-01-28 149,947,242 1,020,000 9.2945 1,613,287,570 2021-12-31
961 2022-01-27 148,927,242 220,000 9.2313 1,613,287,570 2021-12-31
962 2022-01-26 148,707,242 60,000 9.2177 1,613,287,570 2021-12-31
963 2022-01-25 148,647,242 80,000 9.2139 1,613,287,570 2021-12-31
964 2022-01-24 148,567,242 400,000 9.2090 1,613,287,570 2021-12-31
965 2022-01-21 148,167,242 0 9.1842 1,613,287,570 2021-12-31
966 2022-01-20 148,167,242 60,000 9.1842 1,613,287,570 2021-12-31
967 2022-01-19 148,107,242 0 9.1805 1,613,287,570 2021-12-31
968 2022-01-18 148,107,242 500,000 9.1805 1,613,287,570 2021-12-31
969 2022-01-17 147,607,242 460,000 9.1495 1,613,287,570 2021-12-31
970 2022-01-14 147,147,242 820,000 9.1210 1,613,287,570 2021-12-31
971 2022-01-13 146,327,242 0 9.0701 1,613,287,570 2021-12-31
972 2022-01-12 146,327,242 60,000 9.0701 1,613,287,570 2021-12-31
973 2022-01-11 146,267,242 0 9.0664 1,613,287,570 2021-12-31
974 2022-01-10 146,267,242 0 9.0664 1,613,287,570 2021-12-31
975 2022-01-07 146,267,242 40,000 9.0664 1,613,287,570 2021-12-31
976 2022-01-06 146,227,242 190,000 9.0639 1,613,287,570 2021-12-31
977 2022-01-05 146,037,242 0 9.0522 1,613,287,570 2021-12-31
978 2022-01-04 146,037,242 640,000 9.0522 1,613,287,570 2021-12-31
979 2022-01-03 145,397,242 0 9.0125 1,613,287,570 2021-12-31
980 2021-12-31 145,397,242 0 9.0125 1,613,287,570 2021-12-31
981 2021-12-30 145,397,242 754,000 9.0125 1,613,287,570 2021-12-15
982 2021-12-29 144,643,242 0 8.9657 1,613,287,570 2021-12-15
983 2021-12-28 144,643,242 -280,000 8.9657 1,613,287,570 2021-12-15
984 2021-12-24 144,923,242 0 8.9831 1,613,287,570 2021-12-15
985 2021-12-23 144,923,242 840,000 8.9831 1,613,287,570 2021-12-15
986 2021-12-22 144,083,242 -766,000 8.9310 1,613,287,570 2021-12-15
987 2021-12-21 144,849,242 480,000 8.9785 1,613,287,570 2021-12-15
988 2021-12-20 144,369,242 194,000 8.9488 1,613,287,570 2021-12-15
989 2021-12-17 144,175,242 128,000 8.9367 1,613,287,570 2021-12-15
990 2021-12-16 144,047,242 35,688,000 8.9288 1,613,287,570 2021-12-15
991 2021-12-15 108,359,242 -208,000 6.7167 1,613,287,570 2021-12-15
992 2021-12-14 108,567,242 0 13.4591 806,643,785 2021-11-30
993 2021-12-13 108,567,242 280,000 13.4591 806,643,785 2021-11-30
994 2021-12-10 108,287,242 0 13.4244 806,643,785 2021-11-30
995 2021-12-09 108,287,242 -194,000 13.4244 806,643,785 2021-11-30
996 2021-12-08 108,481,242 -2,414,000 13.4485 806,643,785 2021-11-30
997 2021-12-07 110,895,242 200,000 13.7477 806,643,785 2021-11-30
998 2021-12-06 110,695,242 -116,000 13.7229 806,643,785 2021-11-30
999 2021-12-03 110,811,242 -396,000 13.7373 806,643,785 2021-11-30
1000 2021-12-02 111,207,242 558,000 13.7864 806,643,785 2021-11-30
1001 2021-12-01 110,649,242 684,000 13.7172 806,643,785 2021-11-30
1002 2021-11-30 109,965,242 -936,000 13.6324 806,643,785 2021-11-30
1003 2021-11-29 110,901,242 0 13.7485 806,643,785 2021-10-31
1004 2021-11-26 110,901,242 0 13.7485 806,643,785 2021-10-31
1005 2021-11-25 110,901,242 -382,000 13.7485 806,643,785 2021-10-31
1006 2021-11-24 111,283,242 -2,000 13.7958 806,643,785 2021-10-31
1007 2021-11-23 111,285,242 0 13.7961 806,643,785 2021-10-31
1008 2021-11-22 111,285,242 18,000 13.7961 806,643,785 2021-10-31
1009 2021-11-19 111,267,242 0 13.7939 806,643,785 2021-10-31
1010 2021-11-18 111,267,242 -404,000 13.7939 806,643,785 2021-10-31
1011 2021-11-17 111,671,242 46,000 13.8439 806,643,785 2021-10-31
1012 2021-11-16 111,625,242 246,000 13.8382 806,643,785 2021-10-31
1013 2021-11-15 111,379,242 0 13.8077 806,643,785 2021-10-31
1014 2021-11-12 111,379,242 48,000 13.8077 806,643,785 2021-10-31
1015 2021-11-11 111,331,242 -726,000 13.8018 806,643,785 2021-10-31
1016 2021-11-10 112,057,242 0 13.8918 806,643,785 2021-10-31
1017 2021-11-09 112,057,242 166,000 13.8918 806,643,785 2021-10-31
1018 2021-11-08 111,891,242 -10,000 13.8712 806,643,785 2021-10-31
1019 2021-11-05 111,901,242 0 13.8724 806,643,785 2021-10-31
1020 2021-11-04 111,901,242 194,000 13.8724 806,643,785 2021-10-31
1021 2021-11-03 111,707,242 0 13.8484 806,643,785 2021-10-31
1022 2021-11-02 111,707,242 52,000 13.8484 806,643,785 2021-10-31
1023 2021-11-01 111,655,242 0 13.8420 806,643,785 2021-10-31
1024 2021-10-29 111,655,242 0 13.8420 806,643,785 2021-09-30
1025 2021-10-28 111,655,242 0 13.8420 806,643,785 2021-09-30
1026 2021-10-27 111,655,242 0 13.8420 806,643,785 2021-09-30
1027 2021-10-26 111,655,242 2,000 13.8420 806,643,785 2021-09-30
1028 2021-10-25 111,653,242 0 13.8417 806,643,785 2021-09-30
1029 2021-10-22 111,653,242 1,168,000 13.8417 806,643,785 2021-09-30
1030 2021-10-21 110,485,242 30,000 13.6969 806,643,785 2021-09-30
1031 2021-10-20 110,455,242 1,100,000 13.6932 806,643,785 2021-09-30
1032 2021-10-19 109,355,242 -400,000 13.5568 806,643,785 2021-09-30
1033 2021-10-18 109,755,242 0 13.6064 806,643,785 2021-09-30
1034 2021-10-15 109,755,242 -102,000 13.6064 806,643,785 2021-09-30
1035 2021-10-12 109,857,242 -22,000 13.6191 806,643,785 2021-09-30
1036 2021-10-11 109,879,242 -710,000 13.6218 806,643,785 2021-09-30
1037 2021-10-08 110,589,242 0 13.7098 806,643,785 2021-09-30
1038 2021-10-07 110,589,242 -422,000 13.7098 806,643,785 2021-09-30
1039 2021-10-06 111,011,242 -50,000 13.7621 806,643,785 2021-09-30
1040 2021-10-05 111,061,242 410,000 13.7683 806,643,785 2021-09-30
1041 2021-10-04 110,651,242 0 13.7175 806,643,785 2021-09-30
1042 2021-09-30 110,651,242 -120,000 13.7175 806,643,785 2021-09-30
1043 2021-09-29 110,771,242 0 13.7324 806,643,785 2021-08-31
1044 2021-09-28 110,771,242 2,000 13.7324 806,643,785 2021-08-31
1045 2021-09-27 110,769,242 0 13.7321 806,643,785 2021-08-31
1046 2021-09-24 110,769,242 0 13.7321 806,643,785 2021-08-31
1047 2021-09-23 110,769,242 98,000 13.7321 806,643,785 2021-08-31
1048 2021-09-21 110,671,242 550,000 13.7200 806,643,785 2021-08-31
1049 2021-09-20 110,121,242 0 13.6518 806,643,785 2021-08-31
1050 2021-09-17 110,121,242 -12,000 13.6518 806,643,785 2021-08-31
1051 2021-09-16 110,133,242 -310,000 13.6533 806,643,785 2021-08-31
1052 2021-09-15 110,443,242 -50,000 13.6917 806,643,785 2021-08-31
1053 2021-09-14 110,493,242 100,000 13.6979 806,643,785 2021-08-31
1054 2021-09-13 110,393,242 -28,000 13.6855 806,643,785 2021-08-31
1055 2021-09-10 110,421,242 0 13.6890 806,643,785 2021-08-31
1056 2021-09-09 110,421,242 -996,000 13.6890 806,643,785 2021-08-31
1057 2021-09-08 111,417,242 266,000 13.8124 806,643,785 2021-08-31
1058 2021-09-07 111,151,242 1,362,000 13.7795 806,643,785 2021-08-31
1059 2021-09-06 109,789,242 -28,000 13.6106 806,643,785 2021-08-31
1060 2021-09-03 109,817,242 0 13.6141 806,643,785 2021-08-31
1061 2021-09-02 109,817,242 0 13.6141 806,643,785 2021-08-31
1062 2021-09-01 109,817,242 -10,000 13.6141 806,643,785 2021-08-31
1063 2021-08-31 109,827,242 -2,000 13.6153 806,643,785 2021-08-31
1064 2021-08-30 109,829,242 -2,000 13.6156 806,643,785 2021-07-31
1065 2021-08-27 109,831,242 0 13.6158 806,643,785 2021-07-31
1066 2021-08-26 109,831,242 0 13.6158 806,643,785 2021-07-31
1067 2021-08-25 109,831,242 0 13.6158 806,643,785 2021-07-31
1068 2021-08-24 109,831,242 0 13.6158 806,643,785 2021-07-31
1069 2021-08-23 109,831,242 0 13.6158 806,643,785 2021-07-31
1070 2021-08-20 109,831,242 0 13.6158 806,643,785 2021-07-31
1071 2021-08-19 109,831,242 0 13.6158 806,643,785 2021-07-31
1072 2021-08-18 109,831,242 0 13.6158 806,643,785 2021-07-31
1073 2021-08-17 109,831,242 -202,000 13.6158 806,643,785 2021-07-31
1074 2021-08-16 110,033,242 -2,000 13.6409 806,643,785 2021-07-31
1075 2021-08-13 110,035,242 0 13.6411 806,643,785 2021-07-31
1076 2021-08-12 110,035,242 0 13.6411 806,643,785 2021-07-31
1077 2021-08-11 110,035,242 -4,000 13.6411 806,643,785 2021-07-31
1078 2021-08-10 110,039,242 -2,000 13.6416 806,643,785 2021-07-31
1079 2021-08-09 110,041,242 0 13.6419 806,643,785 2021-07-31
1080 2021-08-06 110,041,242 0 13.6419 806,643,785 2021-07-31
1081 2021-08-05 110,041,242 -16,000 13.6419 806,643,785 2021-07-31
1082 2021-08-04 110,057,242 -4,000 13.6438 806,643,785 2021-07-31
1083 2021-08-03 110,061,242 0 13.6443 806,643,785 2021-07-31
1084 2021-08-02 110,061,242 0 13.6443 806,643,785 2021-07-31
1085 2021-07-30 110,061,242 90,000 13.6443 806,643,785 2021-06-30
1086 2021-07-29 109,971,242 10,000 13.6332 806,643,785 2021-06-30
1087 2021-07-28 109,961,242 0 13.6319 806,643,785 2021-06-30
1088 2021-07-27 109,961,242 0 13.6319 806,643,785 2021-06-30
1089 2021-07-26 109,961,242 30,000 13.6319 806,643,785 2021-06-30
1090 2021-07-23 109,931,242 0 13.6282 806,643,785 2021-06-30
1091 2021-07-22 109,931,242 0 13.6282 806,643,785 2021-06-30
1092 2021-07-21 109,931,242 0 13.6282 806,643,785 2021-06-30
1093 2021-07-20 109,931,242 0 13.6282 806,643,785 2021-06-30
1094 2021-07-19 109,931,242 0 13.6282 806,643,785 2021-06-30
1095 2021-07-16 109,931,242 0 13.6282 806,643,785 2021-06-30
1096 2021-07-15 109,931,242 40,000 13.6282 806,643,785 2021-06-30
1097 2021-07-14 109,891,242 0 13.6233 806,643,785 2021-06-30
1098 2021-07-13 109,891,242 -30,000 13.6233 806,643,785 2021-06-30
1099 2021-07-12 109,921,242 0 13.6270 806,643,785 2021-06-30
1100 2021-07-09 109,921,242 -12,000 13.6270 806,643,785 2021-06-30
1101 2021-07-08 109,933,242 -42,000 13.6285 806,643,785 2021-06-30
1102 2021-07-07 109,975,242 0 13.6337 806,643,785 2021-06-30
1103 2021-07-06 109,975,242 0 13.6337 806,643,785 2021-06-30
1104 2021-07-05 109,975,242 -30,000 13.6337 806,643,785 2021-06-30
1105 2021-07-02 110,005,242 0 13.6374 806,643,785 2021-06-30
1106 2021-06-30 110,005,242 0 13.6374 806,643,785 2021-06-30
1107 2021-06-29 110,005,242 0 13.6374 806,643,785 2021-05-31
1108 2021-06-28 110,005,242 0 13.6374 806,643,785 2021-05-31
1109 2021-06-25 110,005,242 0 13.6374 806,643,785 2021-05-31
1110 2021-06-24 110,005,242 0 13.6374 806,643,785 2021-05-31
1111 2021-06-23 110,005,242 0 13.6374 806,643,785 2021-05-31
1112 2021-06-22 110,005,242 0 13.6374 806,643,785 2021-05-31
1113 2021-06-21 110,005,242 0 13.6374 806,643,785 2021-05-31
1114 2021-06-18 110,005,242 -2,000 13.6374 806,643,785 2021-05-31
1115 2021-06-17 110,007,242 0 13.6376 806,643,785 2021-05-31
1116 2021-06-16 110,007,242 0 13.6376 806,643,785 2021-05-31
1117 2021-06-15 110,007,242 320,000 13.6376 806,643,785 2021-05-31
1118 2021-06-11 109,687,242 0 13.5980 806,643,785 2021-05-31
1119 2021-06-10 109,687,242 0 13.5980 806,643,785 2021-05-31
1120 2021-06-09 109,687,242 0 13.5980 806,643,785 2021-05-31
1121 2021-06-08 109,687,242 0 13.5980 806,643,785 2021-05-31
1122 2021-06-07 109,687,242 -4,000 13.5980 806,643,785 2021-05-31
1123 2021-06-04 109,691,242 -22,000 13.5985 806,643,785 2021-05-31
1124 2021-06-03 109,713,242 0 13.6012 806,643,785 2021-05-31
1125 2021-06-02 109,713,242 26,000 13.6012 806,643,785 2021-05-31
1126 2021-06-01 109,687,242 2,000 13.5980 806,643,785 2021-05-31
1127 2021-05-31 109,685,242 -4,000 13.5977 806,643,785 2021-05-31
1128 2021-05-28 109,689,242 2,000 13.5982 806,643,785 2021-04-30
1129 2021-05-27 109,687,242 166,000 13.5980 806,643,785 2021-04-30
1130 2021-05-26 109,521,242 -196,000 13.5774 806,643,785 2021-04-30
1131 2021-05-25 109,717,242 -8,000 13.6017 806,643,785 2021-04-30
1132 2021-05-24 109,725,242 0 13.6027 806,643,785 2021-04-30
1133 2021-05-21 109,725,242 -36,000 13.6027 806,643,785 2021-04-30
1134 2021-05-20 109,761,242 0 13.6072 806,643,785 2021-04-30
1135 2021-05-18 109,761,242 0 13.6072 806,643,785 2021-04-30
1136 2021-05-17 109,761,242 0 13.6072 806,643,785 2021-04-30
1137 2021-05-14 109,761,242 -32,000 13.6072 806,643,785 2021-04-30
1138 2021-05-13 109,793,242 100,000 13.6111 806,643,785 2021-04-30
1139 2021-05-12 109,693,242 0 13.5987 806,643,785 2021-04-30
1140 2021-05-11 109,693,242 0 13.5987 806,643,785 2021-04-30
1141 2021-05-10 109,693,242 0 13.5987 806,643,785 2021-04-30
1142 2021-05-07 109,693,242 12,000 13.5987 806,643,785 2021-04-30
1143 2021-05-06 109,681,242 0 13.5972 806,643,785 2021-04-30
1144 2021-05-05 109,681,242 2,000 13.5972 806,643,785 2021-04-30
1145 2021-05-04 109,679,242 194,000 13.5970 806,643,785 2021-04-30
1146 2021-05-03 109,485,242 0 13.5729 806,643,785 2021-04-30
1147 2021-04-30 109,485,242 -172,000 13.5729 806,643,785 2021-04-30
1148 2021-04-29 109,657,242 0 13.5943 806,643,785 2021-03-31
1149 2021-04-28 109,657,242 24,000 13.5943 806,643,785 2021-03-31
1150 2021-04-27 109,633,242 6,000 13.5913 806,643,785 2021-03-31
1151 2021-04-26 109,627,242 50,000 13.5905 806,643,785 2021-03-31
1152 2021-04-23 109,577,242 16,000 13.5843 806,643,785 2021-03-31
1153 2021-04-22 109,561,242 0 13.5824 806,643,785 2021-03-31
1154 2021-04-21 109,561,242 -14,000 13.5824 806,643,785 2021-03-31
1155 2021-04-20 109,575,242 2,000 13.5841 806,643,785 2021-03-31
1156 2021-04-19 109,573,242 0 13.5838 806,643,785 2021-03-31
1157 2021-04-16 109,573,242 476,000 13.5838 806,643,785 2021-03-31
1158 2021-04-15 109,097,242 0 13.5248 806,643,785 2021-03-31
1159 2021-04-14 109,097,242 262,000 13.5248 806,643,785 2021-03-31
1160 2021-04-13 108,835,242 0 13.4924 806,643,785 2021-03-31
1161 2021-04-12 108,835,242 0 13.4924 806,643,785 2021-03-31
1162 2021-04-09 108,835,242 -60,000 13.4924 806,643,785 2021-03-31
1163 2021-04-08 108,895,242 100,000 13.4998 806,643,785 2021-03-31
1164 2021-04-07 108,795,242 0 13.4874 806,643,785 2021-03-31
1165 2021-04-01 108,795,242 0 13.4874 806,643,785 2021-03-31
1166 2021-03-31 108,795,242 0 13.4874 806,643,785 2021-03-31
1167 2021-03-30 108,795,242 -60,000 13.4874 806,643,785 2021-03-16
1168 2021-03-29 108,855,242 70,000 13.4948 806,643,785 2021-03-16
1169 2021-03-26 108,785,242 80,000 13.4862 806,643,785 2021-03-16
1170 2021-03-25 108,705,242 4,000 13.4762 806,643,785 2021-03-16
1171 2021-03-24 108,701,242 -204,000 13.4757 806,643,785 2021-03-16
1172 2021-03-23 108,905,242 -340,000 13.5010 806,643,785 2021-03-16
1173 2021-03-22 109,245,242 -392,000 13.5432 806,643,785 2021-03-16
1174 2021-03-19 109,637,242 -10,000 13.5918 806,643,785 2021-03-16
1175 2021-03-18 109,647,242 0 13.5930 806,643,785 2021-03-16
1176 2021-03-17 109,647,242 -130,000 13.5930 806,643,785 2021-03-16
1177 2021-03-16 109,777,242 -20,000 13.6091 806,643,785 2021-03-16
1178 2021-03-15 109,797,242 -92,000 15.8794 691,443,785 2021-02-28
1179 2021-03-12 109,889,242 58,000 15.8927 691,443,785 2021-02-28
1180 2021-03-11 109,831,242 100,000 15.8843 691,443,785 2021-02-28
1181 2021-03-10 109,731,242 0 15.8699 691,443,785 2021-02-28
1182 2021-03-09 109,731,242 70,000 15.8699 691,443,785 2021-02-28
1183 2021-03-08 109,661,242 0 15.8597 691,443,785 2021-02-28
1184 2021-03-05 109,661,242 -60,000 15.8597 691,443,785 2021-02-28
1185 2021-03-04 109,721,242 0 15.8684 691,443,785 2021-02-28
1186 2021-03-03 109,721,242 -34,000 15.8684 691,443,785 2021-02-28
1187 2021-03-02 109,755,242 380,000 15.8733 691,443,785 2021-02-28
1188 2021-03-01 109,375,242 292,000 15.8184 691,443,785 2021-02-28
1189 2021-02-26 109,083,242 -252,000 15.7762 691,443,785 2021-01-31
1190 2021-02-25 109,335,242 -890,000 15.8126 691,443,785 2021-01-31
1191 2021-02-24 110,225,242 492,000 15.9413 691,443,785 2021-01-31
1192 2021-02-23 109,733,242 -56,000 15.8702 691,443,785 2021-01-31
1193 2021-02-22 109,789,242 220,000 15.8783 691,443,785 2021-01-31
1194 2021-02-19 109,569,242 20,000 15.8464 691,443,785 2021-01-31
1195 2021-02-18 109,549,242 -22,000 15.8436 691,443,785 2021-01-31
1196 2021-02-17 109,571,242 0 15.8467 691,443,785 2021-01-31
1197 2021-02-16 109,571,242 2,000 15.8467 691,443,785 2021-01-31
1198 2021-02-11 109,569,242 0 15.8464 691,443,785 2021-01-31
1199 2021-02-10 109,569,242 110,000 15.8464 691,443,785 2021-01-31
1200 2021-02-09 109,459,242 -50,000 15.8305 691,443,785 2021-01-31
1201 2021-02-08 109,509,242 1,454,000 15.8378 691,443,785 2021-01-31
1202 2021-02-05 108,055,242 0 15.6275 691,443,785 2021-01-31
1203 2021-02-04 108,055,242 -86,000 15.6275 691,443,785 2021-01-31
1204 2021-02-03 108,141,242 -396,000 15.6399 691,443,785 2021-01-31
1205 2021-02-02 108,537,242 0 15.6972 691,443,785 2021-01-31
1206 2021-02-01 108,537,242 0 15.6972 691,443,785 2021-01-31
1207 2021-01-29 108,537,242 -16,000 15.6972 691,443,785 2020-12-31
1208 2021-01-28 108,553,242 -214,000 15.6995 691,443,785 2020-12-31
1209 2021-01-27 108,767,242 -68,000 15.7305 691,443,785 2020-12-31
1210 2021-01-26 108,835,242 -2,000 15.7403 691,443,785 2020-12-31
1211 2021-01-25 108,837,242 -12,000 15.7406 691,443,785 2020-12-31
1212 2021-01-22 108,849,242 -50,000 15.7423 691,443,785 2020-12-31
1213 2021-01-21 108,899,242 -48,000 15.7495 691,443,785 2020-12-31
1214 2021-01-20 108,947,242 2,000 15.7565 691,443,785 2020-12-31
1215 2021-01-19 108,945,242 -298,000 15.7562 691,443,785 2020-12-31
1216 2021-01-18 109,243,242 -136,000 15.7993 691,443,785 2020-12-31
1217 2021-01-15 109,379,242 2,000 15.8190 691,443,785 2020-12-31
1218 2021-01-14 109,377,242 14,000 15.8187 691,443,785 2020-12-31
1219 2021-01-13 109,363,242 0 15.8166 691,443,785 2020-12-31
1220 2021-01-12 109,363,242 102,000 15.8166 691,443,785 2020-12-31
1221 2021-01-11 109,261,242 -160,000 15.8019 691,443,785 2020-12-31
1222 2021-01-08 109,421,242 0 15.8250 691,443,785 2020-12-31
1223 2021-01-07 109,421,242 -44,000 15.8250 691,443,785 2020-12-31
1224 2021-01-06 109,465,242 0 15.8314 691,443,785 2020-12-31
1225 2021-01-05 109,465,242 -12,000 15.8314 691,443,785 2020-12-31
1226 2021-01-04 109,477,242 -334,000 15.8331 691,443,785 2020-12-31
1227 2020-12-31 109,811,242 0 15.8814 691,443,785 2020-12-31
1228 2020-12-30 109,811,242 -76,000 15.8814 691,443,785 2020-11-30
1229 2020-12-29 109,887,242 -408,000 15.8924 691,443,785 2020-11-30
1230 2020-12-28 110,295,242 0 15.9514 691,443,785 2020-11-30
1231 2020-12-24 110,295,242 0 15.9514 691,443,785 2020-11-30
1232 2020-12-23 110,295,242 2,000 15.9514 691,443,785 2020-11-30
1233 2020-12-22 110,293,242 434,000 15.9512 691,443,785 2020-11-30
1234 2020-12-21 109,859,242 1,820,000 15.8884 691,443,785 2020-11-30
1235 2020-12-18 108,039,242 0 15.6252 691,443,785 2020-11-30
1236 2020-12-17 108,039,242 0 15.6252 691,443,785 2020-11-30
1237 2020-12-16 108,039,242 0 15.6252 691,443,785 2020-11-30
1238 2020-12-15 108,039,242 0 15.6252 691,443,785 2020-11-30
1239 2020-12-14 108,039,242 0 15.6252 691,443,785 2020-11-30
1240 2020-12-11 108,039,242 0 15.6252 691,443,785 2020-11-30
1241 2020-12-10 108,039,242 0 15.6252 691,443,785 2020-11-30
1242 2020-12-09 108,039,242 0 15.6252 691,443,785 2020-11-30
1243 2020-12-08 108,039,242 2,000 15.6252 691,443,785 2020-11-30
1244 2020-12-07 108,037,242 0 15.6249 691,443,785 2020-11-30
1245 2020-12-04 108,037,242 0 15.6249 691,443,785 2020-11-30
1246 2020-12-03 108,037,242 0 15.6249 691,443,785 2020-11-30
1247 2020-12-02 108,037,242 0 15.6249 691,443,785 2020-11-30
1248 2020-12-01 108,037,242 0 15.6249 691,443,785 2020-11-30
1249 2020-11-30 108,037,242 0 15.6249 691,443,785 2020-11-30
1250 2020-11-27 108,037,242 -110,000 15.6249 691,443,785 2020-10-31
1251 2020-11-26 108,147,242 0 15.6408 691,443,785 2020-10-31
1252 2020-11-25 108,147,242 -10,000 15.6408 691,443,785 2020-10-31
1253 2020-11-24 108,157,242 0 15.6422 691,443,785 2020-10-31
1254 2020-11-23 108,157,242 0 15.6422 691,443,785 2020-10-31
1255 2020-11-20 108,157,242 0 15.6422 691,443,785 2020-10-31
1256 2020-11-19 108,157,242 0 15.6422 691,443,785 2020-10-31
1257 2020-11-18 108,157,242 0 15.6422 691,443,785 2020-10-31
1258 2020-11-17 108,157,242 0 15.6422 691,443,785 2020-10-31
1259 2020-11-16 108,157,242 0 15.6422 691,443,785 2020-10-31
1260 2020-11-13 108,157,242 20,000 15.6422 691,443,785 2020-10-31
1261 2020-11-12 108,137,242 0 15.6393 691,443,785 2020-10-31
1262 2020-11-11 108,137,242 0 15.6393 691,443,785 2020-10-31
1263 2020-11-10 108,137,242 14,000 15.6393 691,443,785 2020-10-31
1264 2020-11-09 108,123,242 50,000 15.6373 691,443,785 2020-10-31
1265 2020-11-06 108,073,242 0 15.6301 691,443,785 2020-10-31
1266 2020-11-05 108,073,242 0 15.6301 691,443,785 2020-10-31
1267 2020-11-04 108,073,242 0 15.6301 691,443,785 2020-10-31
1268 2020-11-03 108,073,242 -10,000 15.6301 691,443,785 2020-10-31
1269 2020-11-02 108,083,242 0 15.6315 691,443,785 2020-10-31
1270 2020-10-30 108,083,242 0 15.6315 691,443,785 2020-09-30
1271 2020-10-29 108,083,242 0 15.6315 691,443,785 2020-09-30
1272 2020-10-28 108,083,242 0 15.6315 691,443,785 2020-09-30
1273 2020-10-27 108,083,242 0 15.6315 691,443,785 2020-09-30
1274 2020-10-23 108,083,242 330,000 15.6315 691,443,785 2020-09-30
1275 2020-10-22 107,753,242 0 15.5838 691,443,785 2020-09-30
1276 2020-10-21 107,753,242 0 15.5838 691,443,785 2020-09-30
1277 2020-10-20 107,753,242 0 15.5838 691,443,785 2020-09-30
1278 2020-10-19 107,753,242 0 15.5838 691,443,785 2020-09-30
1279 2020-10-16 107,753,242 0 15.5838 691,443,785 2020-09-30
1280 2020-10-15 107,753,242 0 15.5838 691,443,785 2020-09-30
1281 2020-10-14 107,753,242 0 15.5838 691,443,785 2020-09-30
1282 2020-10-12 107,753,242 -18,000 15.5838 691,443,785 2020-09-30
1283 2020-10-09 107,771,242 0 15.5864 691,443,785 2020-09-30
1284 2020-10-08 107,771,242 0 15.5864 691,443,785 2020-09-30
1285 2020-10-07 107,771,242 -200,000 15.5864 691,443,785 2020-09-30
1286 2020-10-06 107,971,242 0 15.6153 691,443,785 2020-09-30
1287 2020-10-05 107,971,242 0 15.6153 691,443,785 2020-09-30
1288 2020-09-30 107,971,242 608,000 15.6153 691,443,785 2020-09-30
1289 2020-09-29 107,363,242 0 15.5274 691,443,785 2020-09-10
1290 2020-09-28 107,363,242 -74,000 15.5274 691,443,785 2020-09-10
1291 2020-09-25 107,437,242 -2,000 15.5381 691,443,785 2020-09-10
1292 2020-09-24 107,439,242 0 15.5384 691,443,785 2020-09-10
1293 2020-09-23 107,439,242 0 15.5384 691,443,785 2020-09-10
1294 2020-09-22 107,439,242 -20,000 15.5384 691,443,785 2020-09-10
1295 2020-09-21 107,459,242 0 15.5413 691,443,785 2020-09-10
1296 2020-09-18 107,459,242 0 15.5413 691,443,785 2020-09-10
1297 2020-09-17 107,459,242 0 15.5413 691,443,785 2020-09-10
1298 2020-09-16 107,459,242 0 15.5413 691,443,785 2020-09-10
1299 2020-09-15 107,459,242 -20,000 15.5413 691,443,785 2020-09-10
1300 2020-09-14 107,479,242 0 15.5442 691,443,785 2020-09-10
1301 2020-09-11 107,479,242 0 15.5442 691,443,785 2020-09-10
1302 2020-09-10 107,479,242 0 15.5442 691,443,785 2020-09-10
1303 2020-09-09 107,479,242 0 18.6517 576,243,785 2020-08-31
1304 2020-09-08 107,479,242 0 18.6517 576,243,785 2020-08-31
1305 2020-09-07 107,479,242 -4,000 18.6517 576,243,785 2020-08-31
1306 2020-09-04 107,483,242 0 18.6524 576,243,785 2020-08-31
1307 2020-09-03 107,483,242 0 18.6524 576,243,785 2020-08-31
1308 2020-09-02 107,483,242 102,000 18.6524 576,243,785 2020-08-31
1309 2020-09-01 107,381,242 0 18.6347 576,243,785 2020-08-31
1310 2020-08-31 107,381,242 -68,000 18.6347 576,243,785 2020-08-31
1311 2020-08-28 107,449,242 0 18.6465 576,243,785 2020-07-31
1312 2020-08-27 107,449,242 -6,000 18.6465 576,243,785 2020-07-31
1313 2020-08-26 107,455,242 0 18.6475 576,243,785 2020-07-31
1314 2020-08-25 107,455,242 0 18.6475 576,243,785 2020-07-31
1315 2020-08-24 107,455,242 0 18.6475 576,243,785 2020-07-31
1316 2020-08-21 107,455,242 4,000 18.6475 576,243,785 2020-07-31
1317 2020-08-20 107,451,242 0 18.6468 576,243,785 2020-07-31
1318 2020-08-19 107,451,242 0 18.6468 576,243,785 2020-07-31
1319 2020-08-18 107,451,242 0 18.6468 576,243,785 2020-07-31
1320 2020-08-17 107,451,242 0 18.6468 576,243,785 2020-07-31
1321 2020-08-14 107,451,242 -182,000 18.6468 576,243,785 2020-07-31
1322 2020-08-13 107,633,242 4,000 18.6784 576,243,785 2020-07-31
1323 2020-08-12 107,629,242 0 18.6777 576,243,785 2020-07-31
1324 2020-08-11 107,629,242 -6,000 18.6777 576,243,785 2020-07-31
1325 2020-08-10 107,635,242 0 18.6788 576,243,785 2020-07-31
1326 2020-08-07 107,635,242 0 18.6788 576,243,785 2020-07-31
1327 2020-08-06 107,635,242 0 18.6788 576,243,785 2020-07-31
1328 2020-08-05 107,635,242 -64,000 18.6788 576,243,785 2020-07-31
1329 2020-08-04 107,699,242 -60,000 18.6899 576,243,785 2020-07-31
1330 2020-08-03 107,759,242 0 18.7003 576,243,785 2020-07-31
1331 2020-07-31 107,759,242 0 18.7003 576,243,785 2020-07-31
1332 2020-07-30 107,759,242 0 18.7003 576,243,785 2020-06-30
1333 2020-07-29 107,759,242 0 18.7003 576,243,785 2020-06-30
1334 2020-07-28 107,759,242 0 18.7003 576,243,785 2020-06-30
1335 2020-07-27 107,759,242 0 18.7003 576,243,785 2020-06-30
1336 2020-07-24 107,759,242 0 18.7003 576,243,785 2020-06-30
1337 2020-07-23 107,759,242 0 18.7003 576,243,785 2020-06-30
1338 2020-07-22 107,759,242 0 18.7003 576,243,785 2020-06-30
1339 2020-07-21 107,759,242 0 18.7003 576,243,785 2020-06-30
1340 2020-07-20 107,759,242 0 18.7003 576,243,785 2020-06-30
1341 2020-07-17 107,759,242 0 18.7003 576,243,785 2020-06-30
1342 2020-07-16 107,759,242 -8,000 18.7003 576,243,785 2020-06-30
1343 2020-07-15 107,767,242 -2,000 18.7017 576,243,785 2020-06-30
1344 2020-07-14 107,769,242 6,000 18.7020 576,243,785 2020-06-30
1345 2020-07-13 107,763,242 -4,000 18.7010 576,243,785 2020-06-30
1346 2020-07-10 107,767,242 -20,000 18.7017 576,243,785 2020-06-30
1347 2020-07-09 107,787,242 0 18.7051 576,243,785 2020-06-30
1348 2020-07-08 107,787,242 220,000 18.7051 576,243,785 2020-06-30
1349 2020-07-07 107,567,242 18,000 18.6670 576,243,785 2020-06-30
1350 2020-07-06 107,549,242 0 18.6638 576,243,785 2020-06-30
1351 2020-07-03 107,549,242 0 18.6638 576,243,785 2020-06-30
1352 2020-07-02 107,549,242 -2,000 18.6638 576,243,785 2020-06-30
1353 2020-06-30 107,551,242 230,000 18.6642 576,243,785 2020-06-30
1354 2020-06-29 107,321,242 0 18.6243 576,243,785 2020-05-31
1355 2020-06-26 107,321,242 300,000 18.6243 576,243,785 2020-05-31
1356 2020-06-24 107,021,242 -94,000 18.5722 576,243,785 2020-05-31
1357 2020-06-23 107,115,242 0 18.5885 576,243,785 2020-05-31
1358 2020-06-22 107,115,242 208,000 18.5885 576,243,785 2020-05-31
1359 2020-06-19 106,907,242 574,000 18.5524 576,243,785 2020-05-31
1360 2020-06-18 106,333,242 0 18.4528 576,243,785 2020-05-31
1361 2020-06-17 106,333,242 0 18.4528 576,243,785 2020-05-31
1362 2020-06-16 106,333,242 0 18.4528 576,243,785 2020-05-31
1363 2020-06-15 106,333,242 0 18.4528 576,243,785 2020-05-31
1364 2020-06-12 106,333,242 0 18.4528 576,243,785 2020-05-31
1365 2020-06-11 106,333,242 0 18.4528 576,243,785 2020-05-31
1366 2020-06-10 106,333,242 -668,000 18.4528 576,243,785 2020-05-31
1367 2020-06-09 107,001,242 -10,000 18.5687 576,243,785 2020-05-31
1368 2020-06-08 107,011,242 30,000 18.5705 576,243,785 2020-05-31
1369 2020-06-05 106,981,242 0 18.5653 576,243,785 2020-05-31
1370 2020-06-04 106,981,242 0 18.5653 576,243,785 2020-05-31
1371 2020-06-03 106,981,242 -156,000 18.5653 576,243,785 2020-05-31
1372 2020-06-02 107,137,242 -20,000 18.5923 576,243,785 2020-05-31
1373 2020-06-01 107,157,242 0 18.5958 576,243,785 2020-05-31
1374 2020-05-29 107,157,242 0 18.5958 576,243,785 2020-04-30
1375 2020-05-28 107,157,242 -20,000 18.5958 576,243,785 2020-04-30
1376 2020-05-27 107,177,242 0 18.5993 576,243,785 2020-04-30
1377 2020-05-26 107,177,242 0 18.5993 576,243,785 2020-04-30
1378 2020-05-25 107,177,242 0 18.5993 576,243,785 2020-04-30
1379 2020-05-22 107,177,242 -384,000 18.5993 576,243,785 2020-04-30
1380 2020-05-21 107,561,242 -18,000 18.6659 576,243,785 2020-04-30
1381 2020-05-20 107,579,242 0 18.6691 576,243,785 2020-04-30
1382 2020-05-19 107,579,242 -204,000 18.6691 576,243,785 2020-04-30
1383 2020-05-18 107,783,242 8,000 18.7045 576,243,785 2020-04-30
1384 2020-05-15 107,775,242 0 18.7031 576,243,785 2020-04-30
1385 2020-05-14 107,775,242 0 18.7031 576,243,785 2020-04-30
1386 2020-05-13 107,775,242 314,000 18.7031 576,243,785 2020-04-30
1387 2020-05-12 107,461,242 2,000 18.6486 576,243,785 2020-04-30
1388 2020-05-11 107,459,242 2,000 18.6482 576,243,785 2020-04-30
1389 2020-05-08 107,457,242 -2,000 18.6479 576,243,785 2020-04-30
1390 2020-05-07 107,459,242 0 18.6482 576,243,785 2020-04-30
1391 2020-05-06 107,459,242 0 18.6482 576,243,785 2020-04-30
1392 2020-05-05 107,459,242 0 18.6482 576,243,785 2020-04-30
1393 2020-05-04 107,459,242 0 18.6482 576,243,785 2020-04-30
1394 2020-04-29 107,459,242 0 18.6482 576,243,785 2020-03-31
1395 2020-04-28 107,459,242 0 18.6482 576,243,785 2020-03-31
1396 2020-04-27 107,459,242 -2,000 18.6482 576,243,785 2020-03-31
1397 2020-04-24 107,461,242 0 18.6486 576,243,785 2020-03-31
1398 2020-04-23 107,461,242 2,000 18.6486 576,243,785 2020-03-31
1399 2020-04-22 107,459,242 0 18.6482 576,243,785 2020-03-31
1400 2020-04-21 107,459,242 0 18.6482 576,243,785 2020-03-31
1401 2020-04-20 107,459,242 0 18.6482 576,243,785 2020-03-31
1402 2020-04-17 107,459,242 0 18.6482 576,243,785 2020-03-31
1403 2020-04-16 107,459,242 0 18.6482 576,243,785 2020-03-31
1404 2020-04-15 107,459,242 -84,000 18.6482 576,243,785 2020-03-31
1405 2020-04-14 107,543,242 -116,000 18.6628 576,243,785 2020-03-31
1406 2020-04-09 107,659,242 0 18.6829 576,243,785 2020-03-31
1407 2020-04-08 107,659,242 410,000 18.6829 576,243,785 2020-03-31
1408 2020-04-07 107,249,242 -20,000 18.6118 576,243,785 2020-03-31
1409 2020-04-06 107,269,242 1,092,000 18.6153 576,243,785 2020-03-31
1410 2020-04-03 106,177,242 0 18.4258 576,243,785 2020-03-31
1411 2020-04-02 106,177,242 188,000 18.4258 576,243,785 2020-03-31
1412 2020-04-01 105,989,242 0 18.3931 576,243,785 2020-03-31
1413 2020-03-31 105,989,242 16,000 18.3931 576,243,785 2020-03-31
1414 2020-03-30 105,973,242 0 18.3903 576,243,785 2020-02-29
1415 2020-03-27 105,973,242 1,274,000 18.3903 576,243,785 2020-02-29
1416 2020-03-26 104,699,242 68,000 18.1693 576,243,785 2020-02-29
1417 2020-03-25 104,631,242 0 18.1575 576,243,785 2020-02-29
1418 2020-03-24 104,631,242 0 18.1575 576,243,785 2020-02-29
1419 2020-03-23 104,631,242 0 18.1575 576,243,785 2020-02-29
1420 2020-03-20 104,631,242 -70,000 18.1575 576,243,785 2020-02-29
1421 2020-03-19 104,701,242 0 18.1696 576,243,785 2020-02-29
1422 2020-03-18 104,701,242 -956,000 18.1696 576,243,785 2020-02-29
1423 2020-03-17 105,657,242 0 18.3355 576,243,785 2020-02-29
1424 2020-03-16 105,657,242 -1,138,000 18.3355 576,243,785 2020-02-29
1425 2020-03-13 106,795,242 0 18.5330 576,243,785 2020-02-29
1426 2020-03-12 106,795,242 0 18.5330 576,243,785 2020-02-29
1427 2020-03-11 106,795,242 0 18.5330 576,243,785 2020-02-29
1428 2020-03-10 106,795,242 0 18.5330 576,243,785 2020-02-29
1429 2020-03-09 106,795,242 0 18.5330 576,243,785 2020-02-29
1430 2020-03-06 106,795,242 0 18.5330 576,243,785 2020-02-29
1431 2020-03-05 106,795,242 0 18.5330 576,243,785 2020-02-29
1432 2020-03-04 106,795,242 40,000 18.5330 576,243,785 2020-02-29
1433 2020-03-03 106,755,242 0 18.5261 576,243,785 2020-02-29
1434 2020-03-02 106,755,242 70,000 18.5261 576,243,785 2020-02-29
1435 2020-02-28 106,685,242 0 18.5139 576,243,785 2020-01-31
1436 2020-02-27 106,685,242 42,000 18.5139 576,243,785 2020-01-31
1437 2020-02-26 106,643,242 -13,000 18.5066 576,243,785 2020-01-31
1438 2020-02-25 106,656,242 -106,000 18.5089 576,243,785 2020-01-31
1439 2020-02-24 106,762,242 0 18.5273 576,243,785 2020-01-31
1440 2020-02-21 106,762,242 -122,000 18.5273 576,243,785 2020-01-31
1441 2020-02-20 106,884,242 30,000 18.5484 576,243,785 2020-01-31
1442 2020-02-19 106,854,242 42,000 18.5432 576,243,785 2020-01-31
1443 2020-02-18 106,812,242 10,000 18.5359 576,243,785 2020-01-31
1444 2020-02-17 106,802,242 0 18.5342 576,243,785 2020-01-31
1445 2020-02-14 106,802,242 -22,000 18.5342 576,243,785 2020-01-31
1446 2020-02-13 106,824,242 0 18.5380 576,243,785 2020-01-31
1447 2020-02-12 106,824,242 0 18.5380 576,243,785 2020-01-31
1448 2020-02-11 106,824,242 0 18.5380 576,243,785 2020-01-31
1449 2020-02-10 106,824,242 0 18.5380 576,243,785 2020-01-31
1450 2020-02-07 106,824,242 100,000 18.5380 576,243,785 2020-01-31
1451 2020-02-06 106,724,242 0 18.5207 576,243,785 2020-01-31
1452 2020-02-05 106,724,242 -30,000 18.5207 576,243,785 2020-01-31
1453 2020-02-04 106,754,242 0 18.5259 576,243,785 2020-01-31
1454 2020-02-03 106,754,242 -60,000 18.5259 576,243,785 2020-01-31
1455 2020-01-31 106,814,242 0 18.5363 576,243,785 2020-01-31
1456 2020-01-30 106,814,242 132,000 18.5363 576,243,785 2019-12-31
1457 2020-01-29 106,682,242 0 18.5134 576,243,785 2019-12-31
1458 2020-01-24 106,682,242 0 18.5134 576,243,785 2019-12-31
1459 2020-01-23 106,682,242 20,000 18.5134 576,243,785 2019-12-31
1460 2020-01-22 106,662,242 0 18.5099 576,243,785 2019-12-31
1461 2020-01-21 106,662,242 70,000 18.5099 576,243,785 2019-12-31
1462 2020-01-20 106,592,242 24,000 18.4978 576,243,785 2019-12-31
1463 2020-01-17 106,568,242 44,000 18.4936 576,243,785 2019-12-31
1464 2020-01-16 106,524,242 0 18.4860 576,243,785 2019-12-31
1465 2020-01-15 106,524,242 -68,000 18.4860 576,243,785 2019-12-31
1466 2020-01-14 106,592,242 4,000 18.4978 576,243,785 2019-12-31
1467 2020-01-13 106,588,242 0 18.4971 576,243,785 2019-12-31
1468 2020-01-10 106,588,242 0 18.4971 576,243,785 2019-12-31
1469 2020-01-09 106,588,242 4,000 18.4971 576,243,785 2019-12-31
1470 2020-01-08 106,584,242 0 18.4964 576,243,785 2019-12-31
1471 2020-01-07 106,584,242 0 18.4964 576,243,785 2019-12-31
1472 2020-01-06 106,584,242 10,000 18.4964 576,243,785 2019-12-31
1473 2020-01-03 106,574,242 0 18.4946 576,243,785 2019-12-31
1474 2020-01-02 106,574,242 -42,000 18.4946 576,243,785 2019-12-31
1475 2019-12-31 106,616,242 0 18.5019 576,243,785 2019-12-31
1476 2019-12-30 106,616,242 0 18.5019 576,243,785 2019-11-30
1477 2019-12-27 106,616,242 -10,000 18.5019 576,243,785 2019-11-30
1478 2019-12-24 106,626,242 0 18.5037 576,243,785 2019-11-30
1479 2019-12-23 106,626,242 -102,000 18.5037 576,243,785 2019-11-30
1480 2019-12-20 106,728,242 0 18.5214 576,243,785 2019-11-30
1481 2019-12-19 106,728,242 0 18.5214 576,243,785 2019-11-30
1482 2019-12-18 106,728,242 0 18.5214 576,243,785 2019-11-30
1483 2019-12-17 106,728,242 50,000 18.5214 576,243,785 2019-11-30
1484 2019-12-16 106,678,242 0 18.5127 576,243,785 2019-11-30
1485 2019-12-13 106,678,242 0 18.5127 576,243,785 2019-11-30
1486 2019-12-12 106,678,242 0 18.5127 576,243,785 2019-11-30
1487 2019-12-11 106,678,242 0 18.5127 576,243,785 2019-11-30
1488 2019-12-10 106,678,242 0 18.5127 576,243,785 2019-11-30
1489 2019-12-09 106,678,242 0 18.5127 576,243,785 2019-11-30
1490 2019-12-06 106,678,242 0 18.5127 576,243,785 2019-11-30
1491 2019-12-05 106,678,242 0 18.5127 576,243,785 2019-11-30
1492 2019-12-04 106,678,242 0 18.5127 576,243,785 2019-11-30
1493 2019-12-03 106,678,242 0 18.5127 576,243,785 2019-11-30
1494 2019-12-02 106,678,242 0 18.5127 576,243,785 2019-11-30
1495 2019-11-29 106,678,242 95,975 18.5127 576,243,785 2019-10-31
1496 2019-11-28 106,582,267 40,000 18.4960 576,243,785 2019-10-31
1497 2019-11-27 106,542,267 0 18.4891 576,243,785 2019-10-31
1498 2019-11-26 106,542,267 0 18.4891 576,243,785 2019-10-31
1499 2019-11-25 106,542,267 0 18.4891 576,243,785 2019-10-31
1500 2019-11-22 106,542,267 4,000 18.4891 576,243,785 2019-10-31
1501 2019-11-21 106,538,267 404,000 18.4884 576,243,785 2019-10-31
1502 2019-11-20 106,134,267 0 18.4183 576,243,785 2019-10-31
1503 2019-11-19 106,134,267 -100,000 18.4183 576,243,785 2019-10-31
1504 2019-11-18 106,234,267 0 18.4356 576,243,785 2019-10-31
1505 2019-11-15 106,234,267 1,356,000 18.4356 576,243,785 2019-10-31
1506 2019-11-14 104,878,267 -96,000 18.2003 576,243,785 2019-10-31
1507 2019-11-13 104,974,267 -60,000 18.2170 576,243,785 2019-10-31
1508 2019-11-12 105,034,267 4,000 18.2274 576,243,785 2019-10-31
1509 2019-11-11 105,030,267 0 18.2267 576,243,785 2019-10-31
1510 2019-11-08 105,030,267 0 18.2267 576,243,785 2019-10-31
1511 2019-11-07 105,030,267 0 18.2267 576,243,785 2019-10-31
1512 2019-11-06 105,030,267 0 18.2267 576,243,785 2019-10-31
1513 2019-11-05 105,030,267 2,000 18.2267 576,243,785 2019-10-31
1514 2019-11-04 105,028,267 -22,000 18.2264 576,243,785 2019-10-31
1515 2019-11-01 105,050,267 0 18.2302 576,243,785 2019-10-31
1516 2019-10-31 105,050,267 0 18.2302 576,243,785 2019-10-31
1517 2019-10-30 105,050,267 2,000 18.2302 576,243,785 2019-09-30
1518 2019-10-29 105,048,267 142,000 18.2298 576,243,785 2019-09-30
1519 2019-10-28 104,906,267 628,000 18.2052 576,243,785 2019-09-30
1520 2019-10-25 104,278,267 0 18.0962 576,243,785 2019-09-30
1521 2019-10-24 104,278,267 120,000 18.0962 576,243,785 2019-09-30
1522 2019-10-23 104,158,267 100,000 18.0754 576,243,785 2019-09-30
1523 2019-10-22 104,058,267 -200,000 18.0580 576,243,785 2019-09-30
1524 2019-10-21 104,258,267 0 18.0927 576,243,785 2019-09-30
1525 2019-10-18 104,258,267 2,000 18.0927 576,243,785 2019-09-30
1526 2019-10-17 104,256,267 34,000 18.0924 576,243,785 2019-09-30
1527 2019-10-16 104,222,267 -50,000 18.0865 576,243,785 2019-09-30
1528 2019-10-15 104,272,267 0 18.0952 576,243,785 2019-09-30
1529 2019-10-14 104,272,267 0 18.0952 576,243,785 2019-09-30
1530 2019-10-11 104,272,267 -198,000 18.0952 576,243,785 2019-09-30
1531 2019-10-10 104,470,267 -26,000 18.1295 576,243,785 2019-09-30
1532 2019-10-09 104,496,267 2,000 18.1340 576,243,785 2019-09-30
1533 2019-10-08 104,494,267 2,000 18.1337 576,243,785 2019-09-30
1534 2019-10-04 104,492,267 16,000 18.1333 576,243,785 2019-09-30
1535 2019-10-03 104,476,267 -136,000 18.1306 576,243,785 2019-09-30
1536 2019-10-02 104,612,267 200,000 18.1542 576,243,785 2019-09-30
1537 2019-09-30 104,412,267 -250,000 18.1195 576,243,785 2019-09-30
1538 2019-09-27 104,662,267 26,000 18.1628 576,243,785 2019-08-31
1539 2019-09-26 104,636,267 680,000 18.1583 576,243,785 2019-08-31
1540 2019-09-25 103,956,267 0 18.0403 576,243,785 2019-08-31
1541 2019-09-24 103,956,267 -12,000 18.0403 576,243,785 2019-08-31
1542 2019-09-23 103,968,267 -400,000 18.0424 576,243,785 2019-08-31
1543 2019-09-20 104,368,267 0 18.1118 576,243,785 2019-08-31
1544 2019-09-19 104,368,267 22,000 18.1118 576,243,785 2019-08-31
1545 2019-09-18 104,346,267 4,000 18.1080 576,243,785 2019-08-31
1546 2019-09-17 104,342,267 0 18.1073 576,243,785 2019-08-31
1547 2019-09-16 104,342,267 -56,000 18.1073 576,243,785 2019-08-31
1548 2019-09-13 104,398,267 8,000 18.1170 576,243,785 2019-08-31
1549 2019-09-12 104,390,267 -484,000 18.1156 576,243,785 2019-08-31
1550 2019-09-11 104,874,267 -40,000 18.1996 576,243,785 2019-08-31
1551 2019-09-10 104,914,267 28,000 18.2066 576,243,785 2019-08-31
1552 2019-09-09 104,886,267 0 18.2017 576,243,785 2019-08-31
1553 2019-09-06 104,886,267 -14,000 18.2017 576,243,785 2019-08-31
1554 2019-09-05 104,900,267 4,000 18.2041 576,243,785 2019-08-31
1555 2019-09-04 104,896,267 12,000 18.2035 576,243,785 2019-08-31
1556 2019-09-03 104,884,267 0 18.2014 576,243,785 2019-08-31
1557 2019-09-02 104,884,267 24,000 18.2014 576,243,785 2019-08-31
1558 2019-08-30 104,860,267 0 18.1972 576,243,785 2019-07-31
1559 2019-08-29 104,860,267 0 18.1972 576,243,785 2019-07-31
1560 2019-08-28 104,860,267 0 18.1972 576,243,785 2019-07-31
1561 2019-08-27 104,860,267 16,000 18.1972 576,243,785 2019-07-31
1562 2019-08-26 104,844,267 0 18.1944 576,243,785 2019-07-31
1563 2019-08-23 104,844,267 8,000 18.1944 576,243,785 2019-07-31
1564 2019-08-22 104,836,267 0 18.1930 576,243,785 2019-07-31
1565 2019-08-21 104,836,267 0 18.1930 576,243,785 2019-07-31
1566 2019-08-20 104,836,267 102,000 18.1930 576,243,785 2019-07-31
1567 2019-08-19 104,734,267 0 18.1753 576,243,785 2019-07-31
1568 2019-08-16 104,734,267 0 18.1753 576,243,785 2019-07-31
1569 2019-08-15 104,734,267 0 18.1753 576,243,785 2019-07-31
1570 2019-08-14 104,734,267 6,000 18.1753 576,243,785 2019-07-31
1571 2019-08-13 104,728,267 0 18.1743 576,243,785 2019-07-31
1572 2019-08-12 104,728,267 -60,000 18.1743 576,243,785 2019-07-31
1573 2019-08-09 104,788,267 60,000 18.1847 576,243,785 2019-07-31
1574 2019-08-08 104,728,267 -198,000 18.1743 576,243,785 2019-07-31
1575 2019-08-07 104,926,267 20,000 18.2087 576,243,785 2019-07-31
1576 2019-08-06 104,906,267 0 18.2052 576,243,785 2019-07-31
1577 2019-08-05 104,906,267 0 18.2052 576,243,785 2019-07-31
1578 2019-08-02 104,906,267 0 18.2052 576,243,785 2019-07-31
1579 2019-08-01 104,906,267 0 18.2052 576,243,785 2019-07-31
1580 2019-07-31 104,906,267 0 18.2052 576,243,785 2019-07-31
1581 2019-07-30 104,906,267 0 18.2052 576,243,785 2019-06-30
1582 2019-07-29 104,906,267 2,000 18.2052 576,243,785 2019-06-30
1583 2019-07-26 104,904,267 2,000 18.2048 576,243,785 2019-06-30
1584 2019-07-25 104,902,267 176,000 18.2045 576,243,785 2019-06-30
1585 2019-07-24 104,726,267 -166,000 18.1740 576,243,785 2019-06-30
1586 2019-07-23 104,892,267 4,000 18.2028 576,243,785 2019-06-30
1587 2019-07-22 104,888,267 2,000 18.2021 576,243,785 2019-06-30
1588 2019-07-19 104,886,267 4,000 18.2017 576,243,785 2019-06-30
1589 2019-07-18 104,882,267 -122,000 18.2010 576,243,785 2019-06-30
1590 2019-07-17 105,004,267 0 18.2222 576,243,785 2019-06-30
1591 2019-07-16 105,004,267 300,000 18.2222 576,243,785 2019-06-30
1592 2019-07-15 104,704,267 30,000 18.1701 576,243,785 2019-06-30
1593 2019-07-12 104,674,267 -150,000 18.1649 576,243,785 2019-06-30
1594 2019-07-11 104,824,267 0 18.1910 576,243,785 2019-06-30
1595 2019-07-10 104,824,267 20,000 18.1910 576,243,785 2019-06-30
1596 2019-07-09 104,804,267 0 18.1875 576,243,785 2019-06-30
1597 2019-07-08 104,804,267 150,000 18.1875 576,243,785 2019-06-30
1598 2019-07-05 104,654,267 200,000 18.1615 576,243,785 2019-06-30
1599 2019-07-04 104,454,267 0 18.1267 576,243,785 2019-06-30
1600 2019-07-03 104,454,267 26,000 18.1267 576,243,785 2019-06-30
1601 2019-07-02 104,428,267 302,000 18.1222 576,243,785 2019-06-30
1602 2019-06-28 104,126,267 0 18.0698 576,243,785 2019-05-31
1603 2019-06-27 104,126,267 -8,000 18.0698 576,243,785 2019-05-31
1604 2019-06-26 104,134,267 -40,000 18.0712 576,243,785 2019-05-31
1605 2019-06-25 104,174,267 4,000 18.0782 576,243,785 2019-05-31
1606 2019-06-24 104,170,267 -58,000 18.0775 576,243,785 2019-05-31
1607 2019-06-21 104,228,267 50,000 18.0875 576,243,785 2019-05-31
1608 2019-06-20 104,178,267 2,000 18.0789 576,243,785 2019-05-31
1609 2019-06-19 104,176,267 132,000 18.0785 576,243,785 2019-05-31
1610 2019-06-18 104,044,267 0 18.0556 576,243,785 2019-05-31
1611 2019-06-17 104,044,267 0 18.0556 576,243,785 2019-05-31
1612 2019-06-14 104,044,267 0 18.0556 576,243,785 2019-05-31
1613 2019-06-13 104,044,267 0 18.0556 576,243,785 2019-05-31
1614 2019-06-12 104,044,267 0 18.0556 576,243,785 2019-05-31
1615 2019-06-11 104,044,267 0 18.0556 576,243,785 2019-05-31
1616 2019-06-10 104,044,267 2,000 18.0556 576,243,785 2019-05-31
1617 2019-06-06 104,042,267 2,000 18.0553 576,243,785 2019-05-31
1618 2019-06-05 104,040,267 0 18.0549 576,243,785 2019-05-31
1619 2019-06-04 104,040,267 100,000 18.0549 576,243,785 2019-05-31
1620 2019-06-03 103,940,267 2,000 18.0376 576,243,785 2019-05-31
1621 2019-05-31 103,938,267 250,000 18.0372 576,243,785 2019-05-31
1622 2019-05-30 103,688,267 0 17.9938 576,243,785 2019-04-30
1623 2019-05-29 103,688,267 0 17.9938 576,243,785 2019-04-30
1624 2019-05-28 103,688,267 0 17.9938 576,243,785 2019-04-30
1625 2019-05-27 103,688,267 0 17.9938 576,243,785 2019-04-30
1626 2019-05-24 103,688,267 -30,000 17.9938 576,243,785 2019-04-30
1627 2019-05-23 103,718,267 0 17.9990 576,243,785 2019-04-30
1628 2019-05-22 103,718,267 0 17.9990 576,243,785 2019-04-30
1629 2019-05-21 103,718,267 2,000 17.9990 576,243,785 2019-04-30
1630 2019-05-20 103,716,267 0 17.9987 576,243,785 2019-04-30
1631 2019-05-17 103,716,267 0 17.9987 576,243,785 2019-04-30
1632 2019-05-16 103,716,267 2,000 17.9987 576,243,785 2019-04-30
1633 2019-05-15 103,714,267 -30,000 17.9983 576,243,785 2019-04-30
1634 2019-05-14 103,744,267 0 18.0035 576,243,785 2019-04-30
1635 2019-05-10 103,744,267 -12,000 18.0035 576,243,785 2019-04-30
1636 2019-05-09 103,756,267 0 18.0056 576,243,785 2019-04-30
1637 2019-05-08 103,756,267 -70,000 18.0056 576,243,785 2019-04-30
1638 2019-05-07 103,826,267 0 18.0178 576,243,785 2019-04-30
1639 2019-05-06 103,826,267 0 18.0178 576,243,785 2019-04-30
1640 2019-05-03 103,826,267 0 18.0178 576,243,785 2019-04-30
1641 2019-05-02 103,826,267 0 18.0178 576,243,785 2019-04-30
1642 2019-04-30 103,826,267 0 18.0178 576,243,785 2019-04-30
1643 2019-04-29 103,826,267 0 18.0178 576,243,785 2019-03-31
1644 2019-04-26 103,826,267 2,000 18.0178 576,243,785 2019-03-31
1645 2019-04-25 103,824,267 2,000 18.0174 576,243,785 2019-03-31
1646 2019-04-24 103,822,267 0 18.0171 576,243,785 2019-03-31
1647 2019-04-23 103,822,267 -24,000 18.0171 576,243,785 2019-03-31
1648 2019-04-18 103,846,267 -440,000 18.0212 576,243,785 2019-03-31
1649 2019-04-17 104,286,267 -92,000 18.0976 576,243,785 2019-03-31
1650 2019-04-16 104,378,267 -1,366,000 18.1136 576,243,785 2019-03-31
1651 2019-04-15 105,744,267 -1,316,000 18.3506 576,243,785 2019-03-31
1652 2019-04-12 107,060,267 -60,000 18.5790 576,243,785 2019-03-31
1653 2019-04-11 107,120,267 -130,000 18.5894 576,243,785 2019-03-31
1654 2019-04-10 107,250,267 0 18.6120 576,243,785 2019-03-31
1655 2019-04-09 107,250,267 0 18.6120 576,243,785 2019-03-31
1656 2019-04-08 107,250,267 -96,000 18.6120 576,243,785 2019-03-31
1657 2019-04-04 107,346,267 0 18.6286 576,243,785 2019-03-31
1658 2019-04-03 107,346,267 -80,000 18.6286 576,243,785 2019-03-31
1659 2019-04-02 107,426,267 -44,000 18.6425 576,243,785 2019-03-31
1660 2019-04-01 107,470,267 -14,000 18.6501 576,243,785 2019-03-31
1661 2019-03-29 107,484,267 32,000 18.6526 576,243,785 2019-02-28
1662 2019-03-28 107,452,267 0 18.6470 576,243,785 2019-02-28
1663 2019-03-27 107,452,267 0 18.6470 576,243,785 2019-02-28
1664 2019-03-26 107,452,267 0 18.6470 576,243,785 2019-02-28
1665 2019-03-25 107,452,267 0 18.6470 576,243,785 2019-02-28
1666 2019-03-22 107,452,267 0 18.6470 576,243,785 2019-02-28
1667 2019-03-21 107,452,267 -10,000 18.6470 576,243,785 2019-02-28
1668 2019-03-20 107,462,267 -498,000 18.6488 576,243,785 2019-02-28
1669 2019-03-19 107,960,267 -296,000 18.7352 576,243,785 2019-02-28
1670 2019-03-18 108,256,267 -16,000 18.7865 576,243,785 2019-02-28
1671 2019-03-15 108,272,267 132,000 18.7893 576,243,785 2019-02-28
1672 2019-03-14 108,140,267 52,000 18.7664 576,243,785 2019-02-28
1673 2019-03-13 108,088,267 2,000 18.7574 576,243,785 2019-02-28
1674 2019-03-12 108,086,267 4,000 18.7570 576,243,785 2019-02-28
1675 2019-03-11 108,082,267 0 18.7563 576,243,785 2019-02-28
1676 2019-03-08 108,082,267 0 18.7563 576,243,785 2019-02-28
1677 2019-03-07 108,082,267 0 18.7563 576,243,785 2019-02-28
1678 2019-03-06 108,082,267 -216,000 18.7563 576,243,785 2019-02-28
1679 2019-03-05 108,298,267 -280,000 18.7938 576,243,785 2019-02-28
1680 2019-03-04 108,578,267 -270,000 18.8424 576,243,785 2019-02-28
1681 2019-03-01 108,848,267 -558,000 18.8893 576,243,785 2019-02-28
1682 2019-02-28 109,406,267 34,000 18.9861 576,243,785 2019-02-28
1683 2019-02-27 109,372,267 -168,000 18.9802 576,243,785 2019-01-31
1684 2019-02-26 109,540,267 10,000 19.0094 576,243,785 2019-01-31
1685 2019-02-25 109,530,267 100,000 19.0076 576,243,785 2019-01-31
1686 2019-02-22 109,430,267 0 18.9903 576,243,785 2019-01-31
1687 2019-02-21 109,430,267 174,000 18.9903 576,243,785 2019-01-31
1688 2019-02-20 109,256,267 202,000 18.9601 576,243,785 2019-01-31
1689 2019-02-19 109,054,267 -8,000 18.9250 576,243,785 2019-01-31
1690 2019-02-18 109,062,267 -4,000 18.9264 576,243,785 2019-01-31
1691 2019-02-15 109,066,267 14,000 18.9271 576,243,785 2019-01-31
1692 2019-02-14 109,052,267 220,000 18.9247 576,243,785 2019-01-31
1693 2019-02-13 108,832,267 266,000 18.8865 576,243,785 2019-01-31
1694 2019-02-12 108,566,267 2,000 18.8403 576,243,785 2019-01-31
1695 2019-02-11 108,564,267 10,000 18.8400 576,243,785 2019-01-31
1696 2019-02-08 108,554,267 2,000 18.8383 576,243,785 2019-01-31
1697 2019-02-04 108,552,267 0 18.8379 576,243,785 2019-01-31
1698 2019-02-01 108,552,267 20,000 18.8379 576,243,785 2019-01-31
1699 2019-01-31 108,532,267 -558,000 18.8344 576,243,785 2019-01-31
1700 2019-01-30 109,090,267 -18,000 18.9313 576,243,785 2018-12-31
1701 2019-01-29 109,108,267 -20,000 18.9344 576,243,785 2018-12-31
1702 2019-01-28 109,128,267 -220,000 18.9379 576,243,785 2018-12-31
1703 2019-01-25 109,348,267 -500,000 18.9760 576,243,785 2018-12-31
1704 2019-01-24 109,848,267 780,000 19.0628 576,243,785 2018-12-31
1705 2019-01-23 109,068,267 0 18.9275 576,243,785 2018-12-31
1706 2019-01-22 109,068,267 -288,000 18.9275 576,243,785 2018-12-31
1707 2019-01-21 109,356,267 -420,000 18.9774 576,243,785 2018-12-31
1708 2019-01-18 109,776,267 30,000 19.0503 576,243,785 2018-12-31
1709 2019-01-17 109,746,267 112,000 19.0451 576,243,785 2018-12-31
1710 2019-01-16 109,634,267 0 19.0257 576,243,785 2018-12-31
1711 2019-01-15 109,634,267 -88,000 19.0257 576,243,785 2018-12-31
1712 2019-01-14 109,722,267 0 19.0409 576,243,785 2018-12-31
1713 2019-01-11 109,722,267 0 19.0409 576,243,785 2018-12-31
1714 2019-01-10 109,722,267 -26,000 19.0409 576,243,785 2018-12-31
1715 2019-01-09 109,748,267 24,000 19.0455 576,243,785 2018-12-31
1716 2019-01-08 109,724,267 0 19.0413 576,243,785 2018-12-31
1717 2019-01-07 109,724,267 0 19.0413 576,243,785 2018-12-31
1718 2019-01-04 109,724,267 2,000 19.0413 576,243,785 2018-12-31
1719 2019-01-03 109,722,267 0 19.0409 576,243,785 2018-12-31
1720 2019-01-02 109,722,267 -24,000 19.0409 576,243,785 2018-12-31
1721 2018-12-31 109,746,267 0 19.0451 576,243,785 2018-12-31
1722 2018-12-28 109,746,267 210,000 19.0451 576,243,785 2018-11-30
1723 2018-12-27 109,536,267 68,000 19.0087 576,243,785 2018-11-30
1724 2018-12-24 109,468,267 0 18.9969 576,243,785 2018-11-30
1725 2018-12-21 109,468,267 16,000 18.9969 576,243,785 2018-11-30
1726 2018-12-20 109,452,267 -66,000 18.9941 576,243,785 2018-11-30
1727 2018-12-19 109,518,267 0 19.0055 576,243,785 2018-11-30
1728 2018-12-18 109,518,267 2,000 19.0055 576,243,785 2018-11-30
1729 2018-12-17 109,516,267 0 19.0052 576,243,785 2018-11-30
1730 2018-12-14 109,516,267 -200,000 19.0052 576,243,785 2018-11-30
1731 2018-12-13 109,716,267 68,000 19.0399 576,243,785 2018-11-30
1732 2018-12-12 109,648,267 -20,000 19.0281 576,243,785 2018-11-30
1733 2018-12-11 109,668,267 -30,000 19.0316 576,243,785 2018-11-30
1734 2018-12-10 109,698,267 0 19.0368 576,243,785 2018-11-30
1735 2018-12-07 109,698,267 0 19.0368 576,243,785 2018-11-30
1736 2018-12-06 109,698,267 0 19.0368 576,243,785 2018-11-30
1737 2018-12-05 109,698,267 -202,000 19.0368 576,243,785 2018-11-30
1738 2018-12-04 109,900,267 2,000 19.0718 576,243,785 2018-11-30
1739 2018-12-03 109,898,267 296,000 19.0715 576,243,785 2018-11-30
1740 2018-11-30 109,602,267 2,000 19.0201 576,243,785 2018-11-30
1741 2018-11-29 109,600,267 40,000 19.0198 576,243,785 2018-10-31
1742 2018-11-28 109,560,267 -10,000 19.0128 576,243,785 2018-10-31
1743 2018-11-27 109,570,267 4,000 19.0146 576,243,785 2018-10-31
1744 2018-11-26 109,566,267 0 19.0139 576,243,785 2018-10-31
1745 2018-11-23 109,566,267 0 19.0139 576,243,785 2018-10-31
1746 2018-11-22 109,566,267 0 19.0139 576,243,785 2018-10-31
1747 2018-11-21 109,566,267 0 19.0139 576,243,785 2018-10-31
1748 2018-11-20 109,566,267 -4,000 19.0139 576,243,785 2018-10-31
1749 2018-11-19 109,570,267 0 19.0146 576,243,785 2018-10-31
1750 2018-11-16 109,570,267 -16,000 19.0146 576,243,785 2018-10-31
1751 2018-11-15 109,586,267 -142,000 19.0173 576,243,785 2018-10-31
1752 2018-11-14 109,728,267 10,000 19.0420 576,243,785 2018-10-31
1753 2018-11-13 109,718,267 -148,000 19.0403 576,243,785 2018-10-31
1754 2018-11-12 109,866,267 0 19.0659 576,243,785 2018-10-31
1755 2018-11-09 109,866,267 -68,000 19.0659 576,243,785 2018-10-31
1756 2018-11-08 109,934,267 0 19.0777 576,243,785 2018-10-31
1757 2018-11-07 109,934,267 -40,000 19.0777 576,243,785 2018-10-31
1758 2018-11-06 109,974,267 64,000 19.0847 576,243,785 2018-10-31
1759 2018-11-05 109,910,267 50,000 19.0736 576,243,785 2018-10-31
1760 2018-11-02 109,860,267 -60,000 19.0649 576,243,785 2018-10-31
1761 2018-11-01 109,920,267 0 19.0753 576,243,785 2018-10-31
1762 2018-10-31 109,920,267 62,000 19.0753 576,243,785 2018-10-31
1763 2018-10-30 109,858,267 10,000 19.0645 576,243,785 2018-09-30
1764 2018-10-29 109,848,267 6,000 19.0628 576,243,785 2018-09-30
1765 2018-10-26 109,842,267 -184,000 19.0618 576,243,785 2018-09-30
1766 2018-10-25 110,026,267 0 19.0937 576,243,785 2018-09-30
1767 2018-10-24 110,026,267 -6,000 19.0937 576,243,785 2018-09-30
1768 2018-10-23 110,032,267 152,000 19.0947 576,243,785 2018-09-30
1769 2018-10-22 109,880,267 2,000 19.0684 576,243,785 2018-09-30
1770 2018-10-19 109,878,267 434,000 19.0680 576,243,785 2018-09-30
1771 2018-10-18 109,444,267 0 18.9927 576,243,785 2018-09-30
1772 2018-10-16 109,444,267 0 18.9927 576,243,785 2018-09-30
1773 2018-10-15 109,444,267 -52,000 18.9927 576,243,785 2018-09-30
1774 2018-10-12 109,496,267 50,000 19.0017 576,243,785 2018-09-30
1775 2018-10-11 109,446,267 114,000 18.9930 576,243,785 2018-09-30
1776 2018-10-10 109,332,267 -160,000 18.9733 576,243,785 2018-09-30
1777 2018-10-09 109,492,267 0 19.0010 576,243,785 2018-09-30
1778 2018-10-08 109,492,267 -178,000 19.0010 576,243,785 2018-09-30
1779 2018-10-05 109,670,267 0 19.0319 576,243,785 2018-09-30
1780 2018-10-04 109,670,267 0 19.0319 576,243,785 2018-09-30
1781 2018-10-03 109,670,267 2,000 19.0319 576,243,785 2018-09-30
1782 2018-10-02 109,668,267 54,000 19.0316 576,243,785 2018-09-30
1783 2018-09-28 109,614,267 100,000 19.0222 576,243,785 2018-08-31
1784 2018-09-27 109,514,267 -578,000 19.0049 576,243,785 2018-08-31
1785 2018-09-26 110,092,267 -50,000 19.1052 576,243,785 2018-08-31
1786 2018-09-24 110,142,267 -100,000 19.1138 576,243,785 2018-08-31
1787 2018-09-21 110,242,267 -100,000 19.1312 576,243,785 2018-08-31
1788 2018-09-20 110,342,267 6,000 19.1485 576,243,785 2018-08-31
1789 2018-09-19 110,336,267 0 19.1475 576,243,785 2018-08-31
1790 2018-09-18 110,336,267 -40,000 19.1475 576,243,785 2018-08-31
1791 2018-09-17 110,376,267 -50,000 19.1544 576,243,785 2018-08-31
1792 2018-09-14 110,426,267 22,000 19.1631 576,243,785 2018-08-31
1793 2018-09-13 110,404,267 0 19.1593 576,243,785 2018-08-31
1794 2018-09-12 110,404,267 6,000 19.1593 576,243,785 2018-08-31
1795 2018-09-11 110,398,267 -14,000 19.1583 576,243,785 2018-08-31
1796 2018-09-10 110,412,267 -126,000 19.1607 576,243,785 2018-08-31
1797 2018-09-07 110,538,267 -32,000 19.1826 576,243,785 2018-08-31
1798 2018-09-06 110,570,267 -68,000 19.1881 576,243,785 2018-08-31
1799 2018-09-05 110,638,267 594,000 19.1999 576,243,785 2018-08-31
1800 2018-09-04 110,044,267 0 19.0968 576,243,785 2018-08-31
1801 2018-09-03 110,044,267 0 19.0968 576,243,785 2018-08-31
1802 2018-08-31 110,044,267 0 19.0968 576,243,785 2018-08-31
1803 2018-08-30 110,044,267 0 19.0968 576,243,785 2018-07-31
1804 2018-08-29 110,044,267 0 19.0968 576,243,785 2018-07-31
1805 2018-08-28 110,044,267 0 19.0968 576,243,785 2018-07-31
1806 2018-08-27 110,044,267 0 19.0968 576,243,785 2018-07-31
1807 2018-08-24 110,044,267 0 19.0968 576,243,785 2018-07-31
1808 2018-08-23 110,044,267 352,000 19.0968 576,243,785 2018-07-31
1809 2018-08-22 109,692,267 840,000 19.0357 576,243,785 2018-07-31
1810 2018-08-21 108,852,267 -4,000 18.8900 576,243,785 2018-07-31
1811 2018-08-20 108,856,267 220,000 18.8907 576,243,785 2018-07-31
1812 2018-08-17 108,636,267 -26,000 18.8525 576,243,785 2018-07-31
1813 2018-08-16 108,662,267 468,000 18.8570 576,243,785 2018-07-31
1814 2018-08-15 108,194,267 710,000 18.7758 576,243,785 2018-07-31
1815 2018-08-14 107,484,267 0 18.6526 576,243,785 2018-07-31
1816 2018-08-13 107,484,267 14,000 18.6526 576,243,785 2018-07-31
1817 2018-08-10 107,470,267 0 18.6501 576,243,785 2018-07-31
1818 2018-08-09 107,470,267 280,000 18.6501 576,243,785 2018-07-31
1819 2018-08-08 107,190,267 0 18.6015 576,243,785 2018-07-31
1820 2018-08-07 107,190,267 82,000 18.6015 576,243,785 2018-07-31
1821 2018-08-06 107,108,267 -100,000 18.5873 576,243,785 2018-07-31
1822 2018-08-03 107,208,267 260,000 18.6047 576,243,785 2018-07-31
1823 2018-08-02 106,948,267 0 18.5596 576,243,785 2018-07-31
1824 2018-08-01 106,948,267 0 18.5596 576,243,785 2018-07-31
1825 2018-07-31 106,948,267 90,000 18.5596 576,243,785 2018-07-31
1826 2018-07-30 106,858,267 -2,000 18.5439 576,243,785 2018-06-30
1827 2018-07-27 106,860,267 102,000 18.5443 576,243,785 2018-06-30
1828 2018-07-26 106,758,267 0 18.5266 576,243,785 2018-06-30
1829 2018-07-25 106,758,267 0 18.5266 576,243,785 2018-06-30
1830 2018-07-24 106,758,267 0 18.5266 576,243,785 2018-06-30
1831 2018-07-23 106,758,267 0 18.5266 576,243,785 2018-06-30
1832 2018-07-20 106,758,267 150,000 18.5266 576,243,785 2018-06-30
1833 2018-07-19 106,608,267 -80,000 18.5005 576,243,785 2018-06-30
1834 2018-07-18 106,688,267 0 18.5144 576,243,785 2018-06-30
1835 2018-07-17 106,688,267 -30,000 18.5144 576,243,785 2018-06-30
1836 2018-07-16 106,718,267 -54,000 18.5196 576,243,785 2018-06-30
1837 2018-07-13 106,772,267 150,000 18.5290 576,243,785 2018-06-30
1838 2018-07-12 106,622,267 0 18.5030 576,243,785 2018-06-30
1839 2018-07-11 106,622,267 -56,000 18.5030 576,243,785 2018-06-30
1840 2018-07-10 106,678,267 4,000 18.5127 576,243,785 2018-06-30
1841 2018-07-09 106,674,267 0 18.5120 576,243,785 2018-06-30
1842 2018-07-06 106,674,267 174,000 18.5120 576,243,785 2018-06-30
1843 2018-07-05 106,500,267 1,102,000 18.4818 576,243,785 2018-06-30
1844 2018-07-04 105,398,267 220,000 18.2906 576,243,785 2018-06-30
1845 2018-07-03 105,178,267 -58,000 18.2524 576,243,785 2018-06-30
1846 2018-06-29 105,236,267 1,742,000 18.2625 576,243,785 2018-05-31
1847 2018-06-28 103,494,267 570,000 17.9602 576,243,785 2018-05-31
1848 2018-06-27 102,924,267 0 17.8612 576,243,785 2018-05-31
1849 2018-06-26 102,924,267 380,000 17.8612 576,243,785 2018-05-31
1850 2018-06-25 102,544,267 1,474,000 17.7953 576,243,785 2018-05-31
1851 2018-06-22 101,070,267 0 17.5395 576,243,785 2018-05-31
1852 2018-06-21 101,070,267 206,000 17.5395 576,243,785 2018-05-31
1853 2018-06-20 100,864,267 66,000 17.5037 576,243,785 2018-05-31
1854 2018-06-19 100,798,267 92,000 17.4923 576,243,785 2018-05-31
1855 2018-06-15 100,706,267 264,000 17.4763 576,243,785 2018-05-31
1856 2018-06-14 100,442,267 238,000 17.4305 576,243,785 2018-05-31
1857 2018-06-13 100,204,267 10,000 17.3892 576,243,785 2018-05-31
1858 2018-06-12 100,194,267 30,000 17.3875 576,243,785 2018-05-31
1859 2018-06-11 100,164,267 0 17.3823 576,243,785 2018-05-31
1860 2018-06-08 100,164,267 -126,000 17.3823 576,243,785 2018-05-31
1861 2018-06-07 100,290,267 -34,000 17.4041 576,243,785 2018-05-31
1862 2018-06-06 100,324,267 -234,000 17.4100 576,243,785 2018-05-31
1863 2018-06-05 100,558,267 0 17.4506 576,243,785 2018-05-31
1864 2018-06-04 100,558,267 136,000 17.4506 576,243,785 2018-05-31
1865 2018-06-01 100,422,267 0 17.4270 576,243,785 2018-05-31
1866 2018-05-31 100,422,267 -248,000 17.4270 576,243,785 2018-05-31
1867 2018-05-30 100,670,267 30,000 17.4701 576,243,785 2018-04-30
1868 2018-05-29 100,640,267 260,000 17.4649 576,243,785 2018-04-30
1869 2018-05-28 100,380,267 704,000 17.4198 576,243,785 2018-04-30
1870 2018-05-25 99,676,267 -128,000 17.2976 576,243,785 2018-04-30
1871 2018-05-24 99,804,267 50,000 17.3198 576,243,785 2018-04-30
1872 2018-05-23 99,754,267 40,000 17.3111 576,243,785 2018-04-30
1873 2018-05-21 99,714,267 -2,000 17.3042 576,243,785 2018-04-30
1874 2018-05-18 99,716,267 -2,000 17.3045 576,243,785 2018-04-30
1875 2018-05-17 99,718,267 170,000 17.3049 576,243,785 2018-04-30
1876 2018-05-16 99,548,267 -76,000 17.2754 576,243,785 2018-04-30
1877 2018-05-15 99,624,267 158,000 17.2886 576,243,785 2018-04-30
1878 2018-05-14 99,466,267 0 17.2611 576,243,785 2018-04-30
1879 2018-05-11 99,466,267 32,000 17.2611 576,243,785 2018-04-30
1880 2018-05-10 99,434,267 -18,000 17.2556 576,243,785 2018-04-30
1881 2018-05-09 99,452,267 38,000 17.2587 576,243,785 2018-04-30
1882 2018-05-08 99,414,267 0 17.2521 576,243,785 2018-04-30
1883 2018-05-07 99,414,267 -184,000 17.2521 576,243,785 2018-04-30
1884 2018-05-04 99,598,267 0 17.2841 576,243,785 2018-04-30
1885 2018-05-03 99,598,267 0 17.2841 576,243,785 2018-04-30
1886 2018-05-02 99,598,267 56,000 17.2841 576,243,785 2018-04-30
1887 2018-04-30 99,542,267 -166,000 17.2743 576,243,785 2018-04-30
1888 2018-04-27 99,708,267 -256,000 17.3031 576,243,785 2018-03-31
1889 2018-04-26 99,964,267 -160,000 17.3476 576,243,785 2018-03-31
1890 2018-04-25 100,124,267 986,000 17.3753 576,243,785 2018-03-31
1891 2018-04-24 99,138,267 20,000 17.2042 576,243,785 2018-03-31
1892 2018-04-23 99,118,267 -1,226,000 17.2008 576,243,785 2018-03-31
1893 2018-04-20 100,344,267 -26,000 17.4135 576,243,785 2018-03-31
1894 2018-04-19 100,370,267 -130,500 17.4180 576,243,785 2018-03-31
1895 2018-04-18 100,500,767 30,000 17.4407 576,243,785 2018-03-31
1896 2018-04-17 100,470,767 784,000 17.4355 576,243,785 2018-03-31
1897 2018-04-16 99,686,767 -68,000 17.2994 576,243,785 2018-03-31
1898 2018-04-13 99,754,767 -170,000 17.3112 576,243,785 2018-03-31
1899 2018-04-12 99,924,767 16,000 17.3407 576,243,785 2018-03-31
1900 2018-04-11 99,908,767 -20,000 17.3379 576,243,785 2018-03-31
1901 2018-04-10 99,928,767 -184,000 17.3414 576,243,785 2018-03-31
1902 2018-04-09 100,112,767 138,000 17.3733 576,243,785 2018-03-31
1903 2018-04-06 99,974,767 -180,000 17.3494 576,243,785 2018-03-31
1904 2018-04-04 100,154,767 -658,000 17.3806 576,243,785 2018-03-31
1905 2018-04-03 100,812,767 -352,000 17.4948 576,243,785 2018-03-31
1906 2018-03-29 101,164,767 -3,610,000 17.5559 576,243,785 2018-02-28
1907 2018-03-28 104,774,767 874,000 18.1824 576,243,785 2018-02-28
1908 2018-03-27 103,900,767 -914,000 18.0307 576,243,785 2018-02-28
1909 2018-03-26 104,814,767 -4,000 18.1893 576,243,785 2018-02-28
1910 2018-03-23 104,818,767 62,000 18.1900 576,243,785 2018-02-28
1911 2018-03-22 104,756,767 0 18.1792 576,243,785 2018-02-28
1912 2018-03-21 104,756,767 0 18.1792 576,243,785 2018-02-28
1913 2018-03-20 104,756,767 36,000 18.1792 576,243,785 2018-02-28
1914 2018-03-19 104,720,767 4,000 18.1730 576,243,785 2018-02-28
1915 2018-03-16 104,716,767 -58,000 18.1723 576,243,785 2018-02-28
1916 2018-03-15 104,774,767 10,000 18.1824 576,243,785 2018-02-28
1917 2018-03-14 104,764,767 4,000 18.1806 576,243,785 2018-02-28
1918 2018-03-13 104,760,767 0 18.1799 576,243,785 2018-02-28
1919 2018-03-12 104,760,767 44,000 18.1799 576,243,785 2018-02-28
1920 2018-03-09 104,716,767 156,000 18.1723 576,243,785 2018-02-28
1921 2018-03-08 104,560,767 1,034,000 18.1452 576,243,785 2018-02-28
1922 2018-03-07 103,526,767 0 17.9658 576,243,785 2018-02-28
1923 2018-03-06 103,526,767 0 17.9658 576,243,785 2018-02-28
1924 2018-03-05 103,526,767 4,000 17.9658 576,243,785 2018-02-28
1925 2018-03-02 103,522,767 0 17.9651 576,243,785 2018-02-28
1926 2018-03-01 103,522,767 0 17.9651 576,243,785 2018-02-28
1927 2018-02-28 103,522,767 0 17.9651 576,243,785 2018-02-28
1928 2018-02-27 103,522,767 12,000 17.9651 576,243,785 2018-01-31
1929 2018-02-26 103,510,767 136,000 17.9630 576,243,785 2018-01-31
1930 2018-02-23 103,374,767 2,000 17.9394 576,243,785 2018-01-31
1931 2018-02-22 103,372,767 -68,000 17.9391 576,243,785 2018-01-31
1932 2018-02-21 103,440,767 -154,000 17.9509 576,243,785 2018-01-31
1933 2018-02-20 103,594,767 494,000 17.9776 576,243,785 2018-01-31
1934 2018-02-15 103,100,767 0 17.8919 576,243,785 2018-01-31
1935 2018-02-14 103,100,767 -58,000 17.8919 576,243,785 2018-01-31
1936 2018-02-13 103,158,767 30,000 17.9019 576,243,785 2018-01-31
1937 2018-02-12 103,128,767 16,000 17.8967 576,243,785 2018-01-31
1938 2018-02-09 103,112,767 114,000 17.8939 576,243,785 2018-01-31
1939 2018-02-08 102,998,767 142,000 17.8742 576,243,785 2018-01-31
1940 2018-02-07 102,856,767 0 17.8495 576,243,785 2018-01-31
1941 2018-02-06 102,856,767 0 17.8495 576,243,785 2018-01-31
1942 2018-02-05 102,856,767 0 17.8495 576,243,785 2018-01-31
1943 2018-02-02 102,856,767 -100,000 17.8495 576,243,785 2018-01-31
1944 2018-02-01 102,956,767 -22,000 17.8669 576,243,785 2018-01-31
1945 2018-01-31 102,978,767 8,000 17.8707 576,243,785 2018-01-31
1946 2018-01-30 102,970,767 62,000 17.8693 576,243,785 2017-12-31
1947 2018-01-29 102,908,767 18,000 17.8585 576,243,785 2017-12-31
1948 2018-01-26 102,890,767 0 17.8554 576,243,785 2017-12-31
1949 2018-01-25 102,890,767 12,000 17.8554 576,243,785 2017-12-31
1950 2018-01-24 102,878,767 0 17.8533 576,243,785 2017-12-31
1951 2018-01-23 102,878,767 -124,000 17.8533 576,243,785 2017-12-31
1952 2018-01-22 103,002,767 -130,000 17.8749 576,243,785 2017-12-31
1953 2018-01-19 103,132,767 138,000 17.8974 576,243,785 2017-12-31
1954 2018-01-18 102,994,767 -48,000 17.8735 576,243,785 2017-12-31
1955 2018-01-17 103,042,767 -146,000 17.8818 576,243,785 2017-12-31
1956 2018-01-16 103,188,767 -144,000 17.9071 576,243,785 2017-12-31
1957 2018-01-15 103,332,767 0 17.9321 576,243,785 2017-12-31
1958 2018-01-12 103,332,767 -124,000 17.9321 576,243,785 2017-12-31
1959 2018-01-11 103,456,767 -168,000 17.9536 576,243,785 2017-12-31
1960 2018-01-10 103,624,767 10,000 17.9828 576,243,785 2017-12-31
1961 2018-01-09 103,614,767 50,000 17.9811 576,243,785 2017-12-31
1962 2018-01-08 103,564,767 2,000 17.9724 576,243,785 2017-12-31
1963 2018-01-05 103,562,767 142,000 17.9720 576,243,785 2017-12-31
1964 2018-01-04 103,420,767 -6,000 17.9474 576,243,785 2017-12-31
1965 2018-01-03 103,426,767 158,000 17.9484 576,243,785 2017-12-31
1966 2018-01-02 103,268,767 -2,000 17.9210 576,243,785 2017-12-31
1967 2017-12-29 103,270,767 104,000 17.9214 576,243,785 2017-11-30
1968 2017-12-28 103,166,767 0 17.9033 576,243,785 2017-11-30
1969 2017-12-27 103,166,767 36,000 17.9033 576,243,785 2017-11-30
1970 2017-12-22 103,130,767 0 17.8971 576,243,785 2017-11-30
1971 2017-12-21 103,130,767 -90,000 17.8971 576,243,785 2017-11-30
1972 2017-12-20 103,220,767 -180,000 17.9127 576,243,785 2017-11-30
1973 2017-12-19 103,400,767 -250,000 17.9439 576,243,785 2017-11-30
1974 2017-12-18 103,650,767 302,000 17.9873 576,243,785 2017-11-30
1975 2017-12-15 103,348,767 0 17.9349 576,243,785 2017-11-30
1976 2017-12-14 103,348,767 194,000 17.9349 576,243,785 2017-11-30
1977 2017-12-13 103,154,767 0 17.9012 576,243,785 2017-11-30
1978 2017-12-12 103,154,767 18,000 17.9012 576,243,785 2017-11-30
1979 2017-12-11 103,136,767 -198,000 17.8981 576,243,785 2017-11-30
1980 2017-12-08 103,334,767 -120,000 17.9325 576,243,785 2017-11-30
1981 2017-12-07 103,454,767 -6,000 17.9533 576,243,785 2017-11-30
1982 2017-12-06 103,460,767 6,000 17.9543 576,243,785 2017-11-30
1983 2017-12-05 103,454,767 14,000 17.9533 576,243,785 2017-11-30
1984 2017-12-04 103,440,767 -10,000 17.9509 576,243,785 2017-11-30
1985 2017-12-01 103,450,767 10,000 17.9526 576,243,785 2017-11-30
1986 2017-11-30 103,440,767 -102,000 17.9509 576,243,785 2017-11-30
1987 2017-11-29 103,542,767 -40,000 17.9686 576,243,785 2017-10-31
1988 2017-11-28 103,582,767 268,000 17.9755 576,243,785 2017-10-31
1989 2017-11-27 103,314,767 10,000 17.9290 576,243,785 2017-10-31
1990 2017-11-24 103,304,767 316,000 17.9273 576,243,785 2017-10-31
1991 2017-11-23 102,988,767 -28,000 17.8724 576,243,785 2017-10-31
1992 2017-11-22 103,016,767 266,000 17.8773 576,243,785 2017-10-31
1993 2017-11-21 102,750,767 -240,000 17.8311 576,243,785 2017-10-31
1994 2017-11-20 102,990,767 -254,000 17.8728 576,243,785 2017-10-31
1995 2017-11-17 103,244,767 2,000 17.9169 576,243,785 2017-10-31
1996 2017-11-16 103,242,767 -90,000 17.9165 576,243,785 2017-10-31
1997 2017-11-15 103,332,767 1,050,000 17.9321 576,243,785 2017-10-31
1998 2017-11-14 102,282,767 2,000 17.7499 576,243,785 2017-10-31
1999 2017-11-13 102,280,767 80,000 17.7496 576,243,785 2017-10-31
2000 2017-11-10 102,200,767 136,000 17.7357 576,243,785 2017-10-31
2001 2017-11-09 102,064,767 80,000 17.7121 576,243,785 2017-10-31
2002 2017-11-08 101,984,767 -4,000 17.6982 576,243,785 2017-10-31
2003 2017-11-07 101,988,767 82,000 17.6989 576,243,785 2017-10-31
2004 2017-11-06 101,906,767 110,000 17.6847 576,243,785 2017-10-31
2005 2017-11-03 101,796,767 182,000 17.6656 576,243,785 2017-10-31
2006 2017-11-02 101,614,767 398,000 17.6340 576,243,785 2017-10-31
2007 2017-11-01 101,216,767 -10,000 17.5649 576,243,785 2017-10-31
2008 2017-10-31 101,226,767 858,000 17.5667 576,243,785 2017-10-31
2009 2017-10-30 100,368,767 -104,000 17.4178 576,243,785 2017-09-30
2010 2017-10-27 100,472,767 332,000 17.4358 576,243,785 2017-09-30
2011 2017-10-26 100,140,767 -70,000 17.3782 576,243,785 2017-09-30
2012 2017-10-25 100,210,767 162,000 17.3903 576,243,785 2017-09-30
2013 2017-10-24 100,048,767 0 17.3622 576,243,785 2017-09-30
2014 2017-10-23 100,048,767 -62,000 17.3622 576,243,785 2017-09-30
2015 2017-10-20 100,110,767 -310,000 17.3730 576,243,785 2017-09-30
2016 2017-10-19 100,420,767 452,000 17.4268 576,243,785 2017-09-30
2017 2017-10-18 99,968,767 -1,524,000 17.3483 576,243,785 2017-09-30
2018 2017-10-17 101,492,767 34,000 17.6128 576,243,785 2017-09-30
2019 2017-10-16 101,458,767 -864,000 17.6069 576,243,785 2017-09-30
2020 2017-10-13 102,322,767 34,000 17.7569 576,243,785 2017-09-30
2021 2017-10-12 102,288,767 2,000 17.7510 576,243,785 2017-09-30
2022 2017-10-11 102,286,767 -318,000 17.7506 576,243,785 2017-09-30
2023 2017-10-10 102,604,767 32,000 17.8058 576,243,785 2017-09-30
2024 2017-10-09 102,572,767 54,000 17.8002 576,243,785 2017-09-30
2025 2017-10-06 102,518,767 -30,000 17.7909 576,243,785 2017-09-30
2026 2017-10-04 102,548,767 -18,000 17.7961 576,243,785 2017-09-30
2027 2017-10-03 102,566,767 -80,000 17.7992 576,243,785 2017-09-30
2028 2017-09-29 102,646,767 30,000 17.8131 576,243,785 2017-08-31
2029 2017-09-28 102,616,767 4,000 17.8079 576,243,785 2017-08-31
2030 2017-09-27 102,612,767 -102,000 17.8072 576,243,785 2017-08-31
2031 2017-09-26 102,714,767 0 17.8249 576,243,785 2017-08-31
2032 2017-09-25 102,714,767 -626,000 17.8249 576,243,785 2017-08-31
2033 2017-09-22 103,340,767 0 17.9335 576,243,785 2017-08-31
2034 2017-09-21 103,340,767 4,000 17.9335 576,243,785 2017-08-31
2035 2017-09-20 103,336,767 0 17.9328 576,243,785 2017-08-31
2036 2017-09-19 103,336,767 0 17.9328 576,243,785 2017-08-31
2037 2017-09-18 103,336,767 -2,000 17.9328 576,243,785 2017-08-31
2038 2017-09-15 103,338,767 -2,000 17.9332 576,243,785 2017-08-31
2039 2017-09-14 103,340,767 0 17.9335 576,243,785 2017-08-31
2040 2017-09-13 103,340,767 0 17.9335 576,243,785 2017-08-31
2041 2017-09-12 103,340,767 10,000 17.9335 576,243,785 2017-08-31
2042 2017-09-11 103,330,767 0 17.9318 576,243,785 2017-08-31
2043 2017-09-08 103,330,767 -50,000 17.9318 576,243,785 2017-08-31
2044 2017-09-07 103,380,767 0 17.9405 576,243,785 2017-08-31
2045 2017-09-06 103,380,767 12,000 17.9405 576,243,785 2017-08-31
2046 2017-09-05 103,368,767 -816,000 17.9384 576,243,785 2017-08-31
2047 2017-09-04 104,184,767 -140,000 18.0800 576,243,785 2017-08-31
2048 2017-09-01 104,324,767 0 18.1043 576,243,785 2017-08-31
2049 2017-08-31 104,324,767 -58,000 18.1043 576,243,785 2017-08-31
2050 2017-08-30 104,382,767 2,000 18.1143 576,243,785 2017-07-31
2051 2017-08-29 104,380,767 -8,000 18.1140 576,243,785 2017-07-31
2052 2017-08-28 104,388,767 64,000 18.1154 576,243,785 2017-07-31
2053 2017-08-25 104,324,767 112,000 18.1043 576,243,785 2017-07-31
2054 2017-08-24 104,212,767 -108,000 18.0848 576,243,785 2017-07-31
2055 2017-08-23 104,320,767 0 18.1036 576,243,785 2017-07-31
2056 2017-08-22 104,320,767 0 18.1036 576,243,785 2017-07-31
2057 2017-08-21 104,320,767 0 18.1036 576,243,785 2017-07-31
2058 2017-08-18 104,320,767 -528,000 18.1036 576,243,785 2017-07-31
2059 2017-08-17 104,848,767 -80,000 18.1952 576,243,785 2017-07-31
2060 2017-08-16 104,928,767 110,000 18.2091 576,243,785 2017-07-31
2061 2017-08-15 104,818,767 18,000 18.1900 576,243,785 2017-07-31
2062 2017-08-14 104,800,767 -110,000 18.1869 576,243,785 2017-07-31
2063 2017-08-11 104,910,767 18,000 18.2060 576,243,785 2017-07-31
2064 2017-08-10 104,892,767 110,000 18.2028 576,243,785 2017-07-31
2065 2017-08-09 104,782,767 -42,000 18.1838 576,243,785 2017-07-31
2066 2017-08-08 104,824,767 200,000 18.1910 576,243,785 2017-07-31
2067 2017-08-07 104,624,767 172,000 18.1563 576,243,785 2017-07-31
2068 2017-08-04 104,452,767 -278,000 18.1265 576,243,785 2017-07-31
2069 2017-08-03 104,730,767 10,000 18.1747 576,243,785 2017-07-31
2070 2017-08-02 104,720,767 -116,000 18.1730 576,243,785 2017-07-31
2071 2017-08-01 104,836,767 -44,000 18.1931 576,243,785 2017-07-31
2072 2017-07-31 104,880,767 -28,000 18.2008 576,243,785 2017-07-31
2073 2017-07-28 104,908,767 -42,000 18.2056 576,243,785 2017-06-30
2074 2017-07-27 104,950,767 -110,000 18.2129 576,243,785 2017-06-30
2075 2017-07-26 105,060,767 -86,000 18.2320 576,243,785 2017-06-30
2076 2017-07-25 105,146,767 22,000 18.2469 576,243,785 2017-06-30
2077 2017-07-24 105,124,767 68,000 18.2431 576,243,785 2017-06-30
2078 2017-07-21 105,056,767 -32,000 18.2313 576,243,785 2017-06-30
2079 2017-07-20 105,088,767 -108,000 18.2369 576,243,785 2017-06-30
2080 2017-07-19 105,196,767 200,000 18.2556 576,243,785 2017-06-30
2081 2017-07-18 104,996,767 68,000 18.2209 576,243,785 2017-06-30
2082 2017-07-17 104,928,767 332,000 18.2091 576,243,785 2017-06-30
2083 2017-07-14 104,596,767 86,000 18.1515 576,243,785 2017-06-30
2084 2017-07-13 104,510,767 40,000 18.1366 576,243,785 2017-06-30
2085 2017-07-12 104,470,767 -80,000 18.1296 576,243,785 2017-06-30
2086 2017-07-11 104,550,767 -88,000 18.1435 576,243,785 2017-06-30
2087 2017-07-10 104,638,767 0 18.1588 576,243,785 2017-06-30
2088 2017-07-07 104,638,767 20,000 18.1588 576,243,785 2017-06-30
2089 2017-07-06 104,618,767 0 18.1553 576,243,785 2017-06-30
2090 2017-07-05 104,618,767 -374,000 18.1553 576,243,785 2017-06-30
2091 2017-07-04 104,992,767 -60,000 18.2202 576,243,785 2017-06-30
2092 2017-07-03 105,052,767 -48,000 18.2306 576,243,785 2017-06-30
2093 2017-06-30 105,100,767 1,058,000 18.2389 576,243,785 2017-06-30
2094 2017-06-29 104,042,767 310,000 18.0553 576,243,785 2017-05-31
2095 2017-06-28 103,732,767 220,000 18.0015 576,243,785 2017-05-31
2096 2017-06-27 103,512,767 -144,000 17.9634 576,243,785 2017-05-31
2097 2017-06-26 103,656,767 0 17.9884 576,243,785 2017-05-31
2098 2017-06-23 103,656,767 -110,000 17.9884 576,243,785 2017-05-31
2099 2017-06-22 103,766,767 -352,000 18.0074 576,243,785 2017-05-31
2100 2017-06-21 104,118,767 1,628,000 18.0685 576,243,785 2017-05-31
2101 2017-06-20 102,490,767 -10,000 17.7860 576,243,785 2017-05-31
2102 2017-06-19 102,500,767 -306,020 17.7877 576,243,785 2017-05-31
2103 2017-06-16 102,806,787 -94,000 17.8408 576,243,785 2017-05-31
2104 2017-06-15 102,900,787 110,000 17.8572 576,243,785 2017-05-31
2105 2017-06-14 102,790,787 32,000 17.8381 576,243,785 2017-05-31
2106 2017-06-13 102,758,787 -66,000 17.8325 576,243,785 2017-05-31
2107 2017-06-12 102,824,787 3,282,000 17.8440 576,243,785 2017-05-31
2108 2017-06-09 99,542,787 1,174,000 17.2744 576,243,785 2017-05-31
2109 2017-06-08 98,368,787 -26,000 17.0707 576,243,785 2017-05-31
2110 2017-06-07 98,394,787 296,000 17.0752 576,243,785 2017-05-31
2111 2017-06-06 98,098,787 -218,000 17.0238 576,243,785 2017-05-31
2112 2017-06-05 98,316,787 -200,000 17.0617 576,243,785 2017-05-31
2113 2017-06-02 98,516,787 550,000 17.0964 576,243,785 2017-05-31
2114 2017-06-01 97,966,787 258,000 17.0009 576,243,785 2017-05-31
2115 2017-05-31 97,708,787 130,000 16.9562 576,243,785 2017-05-31
2116 2017-05-29 97,578,787 2,000 16.9336 576,243,785 2017-04-30
2117 2017-05-26 97,576,787 -2,000 16.9332 576,243,785 2017-04-30
2118 2017-05-25 97,578,787 -30,000 16.9336 576,243,785 2017-04-30
2119 2017-05-24 97,608,787 0 16.9388 576,243,785 2017-04-30
2120 2017-05-23 97,608,787 0 16.9388 576,243,785 2017-04-30
2121 2017-05-22 97,608,787 -60,000 16.9388 576,243,785 2017-04-30
2122 2017-05-19 97,668,787 100,000 16.9492 576,243,785 2017-04-30
2123 2017-05-18 97,568,787 0 16.9319 576,243,785 2017-04-30
2124 2017-05-17 97,568,787 230,000 16.9319 576,243,785 2017-04-30
2125 2017-05-16 97,338,787 -40,000 16.8919 576,243,785 2017-04-30
2126 2017-05-15 97,378,787 162,000 16.8989 576,243,785 2017-04-30
2127 2017-05-12 97,216,787 192,000 16.8708 576,243,785 2017-04-30
2128 2017-05-11 97,024,787 106,000 16.8375 576,243,785 2017-04-30
2129 2017-05-10 96,918,787 -126,000 16.8191 576,243,785 2017-04-30
2130 2017-05-09 97,044,787 190,000 16.8409 576,243,785 2017-04-30
2131 2017-05-08 96,854,787 46,000 16.8080 576,243,785 2017-04-30
2132 2017-05-05 96,808,787 36,000 16.8000 576,243,785 2017-04-30
2133 2017-05-04 96,772,787 14,000 16.7937 576,243,785 2017-04-30
2134 2017-05-02 96,758,787 0 16.7913 576,243,785 2017-04-30
2135 2017-04-28 96,758,787 34,000 16.7913 576,243,785 2017-03-31
2136 2017-04-27 96,724,787 -130,000 16.7854 576,243,785 2017-03-31
2137 2017-04-26 96,854,787 -8,000 16.8080 576,243,785 2017-03-31
2138 2017-04-25 96,862,787 -140,000 16.8093 576,243,785 2017-03-31
2139 2017-04-24 97,002,787 48,000 16.8336 576,243,785 2017-03-31
2140 2017-04-21 96,954,787 134,000 16.8253 576,243,785 2017-03-31
2141 2017-04-20 96,820,787 -60,000 16.8021 576,243,785 2017-03-31
2142 2017-04-19 96,880,787 164,000 16.8125 576,243,785 2017-03-31
2143 2017-04-18 96,716,787 370,000 16.7840 576,243,785 2017-03-31
2144 2017-04-13 96,346,787 0 16.7198 576,243,785 2017-03-31
2145 2017-04-12 96,346,787 0 16.7198 576,243,785 2017-03-31
2146 2017-04-11 96,346,787 108,000 16.7198 576,243,785 2017-03-31
2147 2017-04-10 96,238,787 80,000 16.7011 576,243,785 2017-03-31
2148 2017-04-07 96,158,787 26,000 16.6872 576,243,785 2017-03-31
2149 2017-04-06 96,132,787 152,000 16.6827 576,243,785 2017-03-31
2150 2017-04-05 95,980,787 130,000 16.6563 576,243,785 2017-03-31
2151 2017-04-03 95,850,787 -74,000 16.6337 576,243,785 2017-03-31
2152 2017-03-31 95,924,787 -38,000 16.6466 576,243,785 2017-03-31
2153 2017-03-30 95,962,787 100,000 16.6532 576,243,785 2017-03-20
2154 2017-03-29 95,862,787 -80,000 16.6358 576,243,785 2017-03-20
2155 2017-03-28 95,942,787 60,000 16.6497 576,243,785 2017-03-20
2156 2017-03-27 95,882,787 -116,000 16.6393 576,243,785 2017-03-20
2157 2017-03-24 95,998,787 -104,000 16.6594 576,243,785 2017-03-20
2158 2017-03-23 96,102,787 -588,000 16.6775 576,243,785 2017-03-20
2159 2017-03-22 96,690,787 676,000 16.7795 576,243,785 2017-03-20
2160 2017-03-21 96,014,787 154,000 16.6622 576,243,785 2017-03-20
2161 2017-03-20 95,860,787 912,000 16.6355 576,243,785 2017-03-20
2162 2017-03-17 94,948,787 -144,000 19.7710 480,243,785 2017-02-28
2163 2017-03-16 95,092,787 214,020 19.8009 480,243,785 2017-02-28
2164 2017-03-15 94,878,767 -96,000 19.7564 480,243,785 2017-02-28
2165 2017-03-14 94,974,767 -4,000 19.7764 480,243,785 2017-02-28
2166 2017-03-13 94,978,767 292,000 19.7772 480,243,785 2017-02-28
2167 2017-03-10 94,686,767 356,000 19.7164 480,243,785 2017-02-28
2168 2017-03-09 94,330,767 -298,000 19.6423 480,243,785 2017-02-28
2169 2017-03-08 94,628,767 -8,596,000 19.7043 480,243,785 2017-02-28
2170 2017-03-07 103,224,767 -434,000 21.4942 480,243,785 2017-02-28
2171 2017-03-06 103,658,767 -276,000 21.5846 480,243,785 2017-02-28
2172 2017-03-03 103,934,767 -680,000 21.6421 480,243,785 2017-02-28
2173 2017-03-02 104,614,767 1,616,000 21.7837 480,243,785 2017-02-28
2174 2017-03-01 102,998,767 706,000 21.4472 480,243,785 2017-02-28
2175 2017-02-28 102,292,767 -128,000 21.3002 480,243,785 2017-02-28
2176 2017-02-27 102,420,767 222,000 21.3268 480,243,785 2017-01-31
2177 2017-02-24 102,198,767 640,000 21.2806 480,243,785 2017-01-31
2178 2017-02-23 101,558,767 326,000 21.1473 480,243,785 2017-01-31
2179 2017-02-22 101,232,767 896,000 21.0795 480,243,785 2017-01-31
2180 2017-02-21 100,336,767 166,000 20.8929 480,243,785 2017-01-31
2181 2017-02-20 100,170,767 848,000 20.8583 480,243,785 2017-01-31
2182 2017-02-17 99,322,767 594,000 20.6817 480,243,785 2017-01-31
2183 2017-02-16 98,728,767 786,000 20.5581 480,243,785 2017-01-31
2184 2017-02-15 97,942,767 46,000 20.3944 480,243,785 2017-01-31
2185 2017-02-14 97,896,767 176,000 20.3848 480,243,785 2017-01-31
2186 2017-02-13 97,720,767 1,944,000 20.3482 480,243,785 2017-01-31
2187 2017-02-10 95,776,767 126,000 19.9434 480,243,785 2017-01-31
2188 2017-02-09 95,650,767 -848,000 19.9171 480,243,785 2017-01-31
2189 2017-02-08 96,498,767 -172,000 20.0937 480,243,785 2017-01-31
2190 2017-02-07 96,670,767 158,000 20.1295 480,243,785 2017-01-31
2191 2017-02-06 96,512,767 -182,000 20.0966 480,243,785 2017-01-31
2192 2017-02-03 96,694,767 -850,000 20.1345 480,243,785 2017-01-31
2193 2017-02-02 97,544,767 886,000 20.3115 480,243,785 2017-01-31
2194 2017-02-01 96,658,767 20,000 20.1270 480,243,785 2017-01-31
2195 2017-01-27 96,638,767 0 20.1229 480,243,785 2016-12-31
2196 2017-01-26 96,638,767 0 20.1229 480,243,785 2016-12-31
2197 2017-01-25 96,638,767 0 20.1229 480,243,785 2016-12-31
2198 2017-01-24 96,638,767 186,000 20.1229 480,243,785 2016-12-31
2199 2017-01-23 96,452,767 0 20.0841 480,243,785 2016-12-31
2200 2017-01-20 96,452,767 0 20.0841 480,243,785 2016-12-31
2201 2017-01-19 96,452,767 0 20.0841 480,243,785 2016-12-31
2202 2017-01-18 96,452,767 0 20.0841 480,243,785 2016-12-31
2203 2017-01-17 96,452,767 0 20.0841 480,243,785 2016-12-31
2204 2017-01-16 96,452,767 0 20.0841 480,243,785 2016-12-31
2205 2017-01-13 96,452,767 0 20.0841 480,243,785 2016-12-31
2206 2017-01-12 96,452,767 0 20.0841 480,243,785 2016-12-31
2207 2017-01-11 96,452,767 0 20.0841 480,243,785 2016-12-31
2208 2017-01-10 96,452,767 0 20.0841 480,243,785 2016-12-31
2209 2017-01-09 96,452,767 0 20.0841 480,243,785 2016-12-31
2210 2017-01-06 96,452,767 0 20.0841 480,243,785 2016-12-31
2211 2017-01-05 96,452,767 0 20.0841 480,243,785 2016-12-31
2212 2017-01-04 96,452,767 0 20.0841 480,243,785 2016-12-31
2213 2017-01-03 96,452,767 0 20.0841 480,243,785 2016-12-31
2214 2016-12-30 96,452,767 0 20.0841 480,243,785 2016-11-30
2215 2016-12-29 96,452,767 0 20.0841 480,243,785 2016-11-30
2216 2016-12-28 96,452,767 0 20.0841 480,243,785 2016-11-30
2217 2016-12-23 96,452,767 0 20.0841 480,243,785 2016-11-30
2218 2016-12-22 96,452,767 0 20.0841 480,243,785 2016-11-30
2219 2016-12-21 96,452,767 0 20.0841 480,243,785 2016-11-30
2220 2016-12-20 96,452,767 0 20.0841 480,243,785 2016-11-30
2221 2016-12-19 96,452,767 0 20.0841 480,243,785 2016-11-30
2222 2016-12-16 96,452,767 0 20.0841 480,243,785 2016-11-30
2223 2016-12-15 96,452,767 100,000 20.0841 480,243,785 2016-11-30
2224 2016-12-14 96,352,767 0 20.0633 480,243,785 2016-11-30
2225 2016-12-13 96,352,767 0 20.0633 480,243,785 2016-11-30
2226 2016-12-12 96,352,767 0 20.0633 480,243,785 2016-11-30
2227 2016-12-09 96,352,767 -20,000 20.0633 480,243,785 2016-11-30
2228 2016-12-08 96,372,767 0 20.0675 480,243,785 2016-11-30
2229 2016-12-07 96,372,767 0 20.0675 480,243,785 2016-11-30
2230 2016-12-06 96,372,767 0 20.0675 480,243,785 2016-11-30
2231 2016-12-05 96,372,767 0 20.0675 480,243,785 2016-11-30
2232 2016-12-02 96,372,767 0 20.0675 480,243,785 2016-11-30
2233 2016-12-01 96,372,767 0 20.0675 480,243,785 2016-11-30
2234 2016-11-30 96,372,767 0 20.0675 480,243,785 2016-11-30
2235 2016-11-29 96,372,767 0 20.0675 480,243,785 2016-10-31
2236 2016-11-28 96,372,767 0 20.0675 480,243,785 2016-10-31
2237 2016-11-25 96,372,767 0 20.0675 480,243,785 2016-10-31
2238 2016-11-24 96,372,767 0 20.0675 480,243,785 2016-10-31
2239 2016-11-23 96,372,767 0 20.0675 480,243,785 2016-10-31
2240 2016-11-22 96,372,767 0 20.0675 480,243,785 2016-10-31
2241 2016-11-21 96,372,767 0 20.0675 480,243,785 2016-10-31
2242 2016-11-18 96,372,767 0 20.0675 480,243,785 2016-10-31
2243 2016-11-17 96,372,767 0 20.0675 480,243,785 2016-10-31
2244 2016-11-16 96,372,767 0 20.0675 480,243,785 2016-10-31
2245 2016-11-15 96,372,767 0 20.0675 480,243,785 2016-10-31
2246 2016-11-14 96,372,767 0 20.0675 480,243,785 2016-10-31
2247 2016-11-11 96,372,767 0 20.0675 480,243,785 2016-10-31
2248 2016-11-10 96,372,767 0 20.0675 480,243,785 2016-10-31
2249 2016-11-09 96,372,767 0 20.0675 480,243,785 2016-10-31
2250 2016-11-08 96,372,767 0 20.0675 480,243,785 2016-10-31
2251 2016-11-07 96,372,767 0 20.0675 480,243,785 2016-10-31
2252 2016-11-04 96,372,767 0 20.0675 480,243,785 2016-10-31
2253 2016-11-03 96,372,767 0 20.0675 480,243,785 2016-10-31
2254 2016-11-02 96,372,767 0 20.0675 480,243,785 2016-10-31
2255 2016-11-01 96,372,767 0 20.0675 480,243,785 2016-10-31
2256 2016-10-31 96,372,767 0 20.0675 480,243,785 2016-10-31
2257 2016-10-28 96,372,767 0 20.0675 480,243,785 2016-09-30
2258 2016-10-27 96,372,767 0 20.0675 480,243,785 2016-09-30
2259 2016-10-26 96,372,767 0 20.0675 480,243,785 2016-09-30
2260 2016-10-25 96,372,767 0 20.0675 480,243,785 2016-09-30
2261 2016-10-24 96,372,767 0 20.0675 480,243,785 2016-09-30
2262 2016-10-21 96,372,767 0 20.0675 480,243,785 2016-09-30
2263 2016-10-20 96,372,767 0 20.0675 480,243,785 2016-09-30
2264 2016-10-19 96,372,767 0 20.0675 480,243,785 2016-09-30
2265 2016-10-18 96,372,767 -50,000 20.0675 480,243,785 2016-09-30
2266 2016-10-17 96,422,767 0 20.0779 480,243,785 2016-09-30
2267 2016-10-14 96,422,767 7,000 20.0779 480,243,785 2016-09-30
2268 2016-10-13 96,415,767 0 20.0764 480,243,785 2016-09-30
2269 2016-10-12 96,415,767 0 20.0764 480,243,785 2016-09-30
2270 2016-10-11 96,415,767 0 20.0764 480,243,785 2016-09-30
2271 2016-10-07 96,415,767 0 20.0764 480,243,785 2016-09-30
2272 2016-10-06 96,415,767 0 20.0764 480,243,785 2016-09-30
2273 2016-10-05 96,415,767 0 20.0764 480,243,785 2016-09-30
2274 2016-10-04 96,415,767 0 20.0764 480,243,785 2016-09-30
2275 2016-10-03 96,415,767 0 20.0764 480,243,785 2016-09-30
2276 2016-09-30 96,415,767 0 20.0764 480,243,785 2016-09-30
2277 2016-09-29 96,415,767 0 20.0764 480,243,785 2016-08-31
2278 2016-09-28 96,415,767 0 20.0764 480,243,785 2016-08-31
2279 2016-09-27 96,415,767 0 20.0764 480,243,785 2016-08-31
2280 2016-09-26 96,415,767 0 20.0764 480,243,785 2016-08-31
2281 2016-09-23 96,415,767 0 20.0764 480,243,785 2016-08-31
2282 2016-09-22 96,415,767 0 20.0764 480,243,785 2016-08-31
2283 2016-09-21 96,415,767 0 20.0764 480,243,785 2016-08-31
2284 2016-09-20 96,415,767 0 20.0764 480,243,785 2016-08-31
2285 2016-09-19 96,415,767 0 20.0764 480,243,785 2016-08-31
2286 2016-09-15 96,415,767 0 20.0764 480,243,785 2016-08-31
2287 2016-09-14 96,415,767 0 20.0764 480,243,785 2016-08-31
2288 2016-09-13 96,415,767 0 20.0764 480,243,785 2016-08-31
2289 2016-09-12 96,415,767 0 20.0764 480,243,785 2016-08-31
2290 2016-09-09 96,415,767 0 20.0764 480,243,785 2016-08-31
2291 2016-09-08 96,415,767 0 20.0764 480,243,785 2016-08-31
2292 2016-09-07 96,415,767 0 20.0764 480,243,785 2016-08-31
2293 2016-09-06 96,415,767 0 20.0764 480,243,785 2016-08-31
2294 2016-09-05 96,415,767 0 20.0764 480,243,785 2016-08-31
2295 2016-09-02 96,415,767 0 20.0764 480,243,785 2016-08-31
2296 2016-09-01 96,415,767 0 20.0764 480,243,785 2016-08-31
2297 2016-08-31 96,415,767 0 20.0764 480,243,785 2016-08-31
2298 2016-08-30 96,415,767 0 20.0764 480,243,785 2016-07-31
2299 2016-08-29 96,415,767 0 20.0764 480,243,785 2016-07-31
2300 2016-08-26 96,415,767 0 20.0764 480,243,785 2016-07-31
2301 2016-08-25 96,415,767 0 20.0764 480,243,785 2016-07-31
2302 2016-08-24 96,415,767 0 20.0764 480,243,785 2016-07-31
2303 2016-08-23 96,415,767 0 20.0764 480,243,785 2016-07-31
2304 2016-08-22 96,415,767 0 20.0764 480,243,785 2016-07-31
2305 2016-08-19 96,415,767 0 20.0764 480,243,785 2016-07-31
2306 2016-08-18 96,415,767 0 20.0764 480,243,785 2016-07-31
2307 2016-08-17 96,415,767 0 20.0764 480,243,785 2016-07-31
2308 2016-08-16 96,415,767 0 20.0764 480,243,785 2016-07-31
2309 2016-08-15 96,415,767 0 20.0764 480,243,785 2016-07-31
2310 2016-08-12 96,415,767 0 20.0764 480,243,785 2016-07-31
2311 2016-08-11 96,415,767 0 20.0764 480,243,785 2016-07-31
2312 2016-08-10 96,415,767 125,000 20.0764 480,243,785 2016-07-31
2313 2016-08-09 96,290,767 0 20.0504 480,243,785 2016-07-31
2314 2016-08-08 96,290,767 0 20.0504 480,243,785 2016-07-31
2315 2016-08-05 96,290,767 0 20.0504 480,243,785 2016-07-31
2316 2016-08-04 96,290,767 0 20.0504 480,243,785 2016-07-31
2317 2016-08-03 96,290,767 0 20.0504 480,243,785 2016-07-31
2318 2016-08-02 96,290,767 0 20.0504 480,243,785 2016-07-31
2319 2016-08-01 96,290,767 0 20.0504 480,243,785 2016-07-31
2320 2016-07-29 96,290,767 0 20.0504 480,243,785 2016-06-30
2321 2016-07-28 96,290,767 0 20.0504 480,243,785 2016-06-30
2322 2016-07-27 96,290,767 0 20.0504 480,243,785 2016-06-30
2323 2016-07-26 96,290,767 0 20.0504 480,243,785 2016-06-30
2324 2016-07-25 96,290,767 0 20.0504 480,243,785 2016-06-30
2325 2016-07-22 96,290,767 0 20.0504 480,243,785 2016-06-30
2326 2016-07-21 96,290,767 0 20.0504 480,243,785 2016-06-30
2327 2016-07-20 96,290,767 0 20.0504 480,243,785 2016-06-30
2328 2016-07-19 96,290,767 0 20.0504 480,243,785 2016-06-30
2329 2016-07-18 96,290,767 0 20.0504 480,243,785 2016-06-30
2330 2016-07-15 96,290,767 0 20.0504 480,243,785 2016-06-30
2331 2016-07-14 96,290,767 0 20.0504 480,243,785 2016-06-30
2332 2016-07-13 96,290,767 0 20.0504 480,243,785 2016-06-30
2333 2016-07-12 96,290,767 0 20.0504 480,243,785 2016-06-30
2334 2016-07-11 96,290,767 0 20.0504 480,243,785 2016-06-30
2335 2016-07-08 96,290,767 0 20.0504 480,243,785 2016-06-30
2336 2016-07-07 96,290,767 0 20.0504 480,243,785 2016-06-30
2337 2016-07-06 96,290,767 0 20.0504 480,243,785 2016-06-30
2338 2016-07-05 96,290,767 0 20.0504 480,243,785 2016-06-30
2339 2016-07-04 96,290,767 0 20.0504 480,243,785 2016-06-30
2340 2016-06-30 96,290,767 0 20.0504 480,243,785 2016-06-30
2341 2016-06-29 96,290,767 0 20.0504 480,243,785 2016-05-31
2342 2016-06-28 96,290,767 0 20.0504 480,243,785 2016-05-31
2343 2016-06-27 96,290,767 0 20.0504 480,243,785 2016-05-31
2344 2016-06-24 96,290,767 0 20.0504 480,243,785 2016-05-31
2345 2016-06-23 96,290,767 0 20.0504 480,243,785 2016-05-31
2346 2016-06-22 96,290,767 0 20.0504 480,243,785 2016-05-31
2347 2016-06-21 96,290,767 0 20.0504 480,243,785 2016-05-31
2348 2016-06-20 96,290,767 0 20.0504 480,243,785 2016-05-31
2349 2016-06-17 96,290,767 0 20.0504 480,243,785 2016-05-31
2350 2016-06-16 96,290,767 0 20.0504 480,243,785 2016-05-31
2351 2016-06-15 96,290,767 0 20.0504 480,243,785 2016-05-31
2352 2016-06-14 96,290,767 0 20.0504 480,243,785 2016-05-31
2353 2016-06-13 96,290,767 0 20.0504 480,243,785 2016-05-31
2354 2016-06-10 96,290,767 0 20.0504 480,243,785 2016-05-31
2355 2016-06-08 96,290,767 0 20.0504 480,243,785 2016-05-31
2356 2016-06-07 96,290,767 0 20.0504 480,243,785 2016-05-31
2357 2016-06-06 96,290,767 0 20.0504 480,243,785 2016-05-31
2358 2016-06-03 96,290,767 0 20.0504 480,243,785 2016-05-31
2359 2016-06-02 96,290,767 0 20.0504 480,243,785 2016-05-31
2360 2016-06-01 96,290,767 0 20.0504 480,243,785 2016-05-31
2361 2016-05-31 96,290,767 0 20.0504 480,243,785 2016-05-31
2362 2016-05-30 96,290,767 0 20.0504 480,243,785 2016-04-30
2363 2016-05-27 96,290,767 0 20.0504 480,243,785 2016-04-30
2364 2016-05-26 96,290,767 0 20.0504 480,243,785 2016-04-30
2365 2016-05-25 96,290,767 0 20.0504 480,243,785 2016-04-30
2366 2016-05-24 96,290,767 0 20.0504 480,243,785 2016-04-30
2367 2016-05-23 96,290,767 0 20.0504 480,243,785 2016-04-30
2368 2016-05-20 96,290,767 0 20.0504 480,243,785 2016-04-30
2369 2016-05-19 96,290,767 0 20.0504 480,243,785 2016-04-30
2370 2016-05-18 96,290,767 0 20.0504 480,243,785 2016-04-30
2371 2016-05-17 96,290,767 0 20.0504 480,243,785 2016-04-30
2372 2016-05-16 96,290,767 0 20.0504 480,243,785 2016-04-30
2373 2016-05-13 96,290,767 0 20.0504 480,243,785 2016-04-30
2374 2016-05-12 96,290,767 0 20.0504 480,243,785 2016-04-30
2375 2016-05-11 96,290,767 0 20.0504 480,243,785 2016-04-30
2376 2016-05-10 96,290,767 0 20.0504 480,243,785 2016-04-30
2377 2016-05-09 96,290,767 0 20.0504 480,243,785 2016-04-30
2378 2016-05-06 96,290,767 0 20.0504 480,243,785 2016-04-30
2379 2016-05-05 96,290,767 -6,000 20.0504 480,243,785 2016-04-30
2380 2016-05-04 96,296,767 0 20.0516 480,243,785 2016-04-30
2381 2016-05-03 96,296,767 0 20.0516 480,243,785 2016-04-30
2382 2016-04-29 96,296,767 0 20.0516 480,243,785 2016-03-31
2383 2016-04-28 96,296,767 0 20.0516 480,243,785 2016-03-31
2384 2016-04-27 96,296,767 0 20.0516 480,243,785 2016-03-31
2385 2016-04-26 96,296,767 0 20.0516 480,243,785 2016-03-31
2386 2016-04-25 96,296,767 0 20.0516 480,243,785 2016-03-31
2387 2016-04-22 96,296,767 0 20.0516 480,243,785 2016-03-31
2388 2016-04-21 96,296,767 0 20.0516 480,243,785 2016-03-31
2389 2016-04-20 96,296,767 0 20.0516 480,243,785 2016-03-31
2390 2016-04-19 96,296,767 1,186,402 20.0516 480,243,785 2016-03-31
2391 2016-04-18 95,110,365 0 19.8046 480,243,785 2016-03-31
2392 2016-04-15 95,110,365 0 19.8046 480,243,785 2016-03-31
2393 2016-04-14 95,110,365 0 19.8046 480,243,785 2016-03-31
2394 2016-04-13 95,110,365 0 19.8046 480,243,785 2016-03-31
2395 2016-04-12 95,110,365 0 19.8046 480,243,785 2016-03-31
2396 2016-04-11 95,110,365 0 19.8046 480,243,785 2016-03-31
2397 2016-04-08 95,110,365 0 19.8046 480,243,785 2016-03-31
2398 2016-04-07 95,110,365 0 19.8046 480,243,785 2016-03-31
2399 2016-04-06 95,110,365 0 19.8046 480,243,785 2016-03-31
2400 2016-04-05 95,110,365 0 19.8046 480,243,785 2016-03-31
2401 2016-04-01 95,110,365 0 19.8046 480,243,785 2016-03-31
2402 2016-03-31 95,110,365 0 19.8046 480,243,785 2016-03-31
2403 2016-03-30 95,110,365 0 19.8046 480,243,785 2016-02-29
2404 2016-03-29 95,110,365 0 19.8046 480,243,785 2016-02-29
2405 2016-03-24 95,110,365 0 19.8046 480,243,785 2016-02-29
2406 2016-03-23 95,110,365 0 19.8046 480,243,785 2016-02-29
2407 2016-03-22 95,110,365 0 19.8046 480,243,785 2016-02-29
2408 2016-03-21 95,110,365 0 19.8046 480,243,785 2016-02-29
2409 2016-03-18 95,110,365 0 19.8046 480,243,785 2016-02-29
2410 2016-03-17 95,110,365 0 19.8046 480,243,785 2016-02-29
2411 2016-03-16 95,110,365 0 19.8046 480,243,785 2016-02-29
2412 2016-03-15 95,110,365 0 19.8046 480,243,785 2016-02-29
2413 2016-03-14 95,110,365 0 19.8046 480,243,785 2016-02-29
2414 2016-03-11 95,110,365 0 19.8046 480,243,785 2016-02-29
2415 2016-03-10 95,110,365 0 19.8046 480,243,785 2016-02-29
2416 2016-03-09 95,110,365 0 19.8046 480,243,785 2016-02-29
2417 2016-03-08 95,110,365 0 19.8046 480,243,785 2016-02-29
2418 2016-03-07 95,110,365 0 19.8046 480,243,785 2016-02-29
2419 2016-03-04 95,110,365 0 19.8046 480,243,785 2016-02-29
2420 2016-03-03 95,110,365 0 19.8046 480,243,785 2016-02-29
2421 2016-03-02 95,110,365 0 19.8046 480,243,785 2016-02-29
2422 2016-03-01 95,110,365 0 19.8046 480,243,785 2016-02-29
2423 2016-02-29 95,110,365 0 19.8046 480,243,785 2016-02-29
2424 2016-02-26 95,110,365 0 19.8046 480,243,785 2016-01-31
2425 2016-02-25 95,110,365 0 19.8046 480,243,785 2016-01-31
2426 2016-02-24 95,110,365 0 19.8046 480,243,785 2016-01-31
2427 2016-02-23 95,110,365 0 19.8046 480,243,785 2016-01-31
2428 2016-02-22 95,110,365 0 19.8046 480,243,785 2016-01-31
2429 2016-02-19 95,110,365 0 19.8046 480,243,785 2016-01-31
2430 2016-02-18 95,110,365 0 19.8046 480,243,785 2016-01-31
2431 2016-02-17 95,110,365 10,000 19.8046 480,243,785 2016-01-31
2432 2016-02-16 95,100,365 0 19.8025 480,243,785 2016-01-31
2433 2016-02-15 95,100,365 0 19.8025 480,243,785 2016-01-31
2434 2016-02-12 95,100,365 0 19.8025 480,243,785 2016-01-31
2435 2016-02-11 95,100,365 0 19.8025 480,243,785 2016-01-31
2436 2016-02-05 95,100,365 0 19.8025 480,243,785 2016-01-31
2437 2016-02-04 95,100,365 0 19.8025 480,243,785 2016-01-31
2438 2016-02-03 95,100,365 0 19.8025 480,243,785 2016-01-31
2439 2016-02-02 95,100,365 0 19.8025 480,243,785 2016-01-31
2440 2016-02-01 95,100,365 0 19.8025 480,243,785 2016-01-31
2441 2016-01-29 95,100,365 0 19.8025 480,243,785 2015-12-31
2442 2016-01-28 95,100,365 0 19.8025 480,243,785 2015-12-31
2443 2016-01-27 95,100,365 0 19.8025 480,243,785 2015-12-31
2444 2016-01-26 95,100,365 0 19.8025 480,243,785 2015-12-31
2445 2016-01-25 95,100,365 0 19.8025 480,243,785 2015-12-31
2446 2016-01-22 95,100,365 0 19.8025 480,243,785 2015-12-31
2447 2016-01-21 95,100,365 0 19.8025 480,243,785 2015-12-31
2448 2016-01-20 95,100,365 0 19.8025 480,243,785 2015-12-31
2449 2016-01-19 95,100,365 0 19.8025 480,243,785 2015-12-31
2450 2016-01-18 95,100,365 0 19.8025 480,243,785 2015-12-31
2451 2016-01-15 95,100,365 0 19.8025 480,243,785 2015-12-31
2452 2016-01-14 95,100,365 0 19.8025 480,243,785 2015-12-31
2453 2016-01-13 95,100,365 0 19.8025 480,243,785 2015-12-31
2454 2016-01-12 95,100,365 0 19.8025 480,243,785 2015-12-31
2455 2016-01-11 95,100,365 0 19.8025 480,243,785 2015-12-31
2456 2016-01-08 95,100,365 0 19.8025 480,243,785 2015-12-31
2457 2016-01-07 95,100,365 0 19.8025 480,243,785 2015-12-31
2458 2016-01-06 95,100,365 0 19.8025 480,243,785 2015-12-31
2459 2016-01-05 95,100,365 0 19.8025 480,243,785 2015-12-31
2460 2016-01-04 95,100,365 0 19.8025 480,243,785 2015-12-31
2461 2015-12-31 95,100,365 0 19.8025 480,243,785 2015-12-31
2462 2015-12-30 95,100,365 0 19.8025 480,243,785 2015-11-30
2463 2015-12-29 95,100,365 0 19.8025 480,243,785 2015-11-30
2464 2015-12-28 95,100,365 0 19.8025 480,243,785 2015-11-30
2465 2015-12-24 95,100,365 0 19.8025 480,243,785 2015-11-30
2466 2015-12-23 95,100,365 0 19.8025 480,243,785 2015-11-30
2467 2015-12-22 95,100,365 0 19.8025 480,243,785 2015-11-30
2468 2015-12-21 95,100,365 0 19.8025 480,243,785 2015-11-30
2469 2015-12-18 95,100,365 0 19.8025 480,243,785 2015-11-30
2470 2015-12-17 95,100,365 0 19.8025 480,243,785 2015-11-30
2471 2015-12-16 95,100,365 0 19.8025 480,243,785 2015-11-30
2472 2015-12-15 95,100,365 0 19.8025 480,243,785 2015-11-30
2473 2015-12-14 95,100,365 0 19.8025 480,243,785 2015-11-30
2474 2015-12-11 95,100,365 0 19.8025 480,243,785 2015-11-30
2475 2015-12-10 95,100,365 0 19.8025 480,243,785 2015-11-30
2476 2015-12-09 95,100,365 0 19.8025 480,243,785 2015-11-30
2477 2015-12-08 95,100,365 0 19.8025 480,243,785 2015-11-30
2478 2015-12-07 95,100,365 0 19.8025 480,243,785 2015-11-30
2479 2015-12-04 95,100,365 0 19.8025 480,243,785 2015-11-30
2480 2015-12-03 95,100,365 0 19.8025 480,243,785 2015-11-30
2481 2015-12-02 95,100,365 0 19.8025 480,243,785 2015-11-30
2482 2015-12-01 95,100,365 0 19.8025 480,243,785 2015-11-30
2483 2015-11-30 95,100,365 0 19.8025 480,243,785 2015-11-30
2484 2015-11-27 95,100,365 0 19.8025 480,243,785 2015-10-31
2485 2015-11-26 95,100,365 0 19.8025 480,243,785 2015-10-31
2486 2015-11-25 95,100,365 0 19.8025 480,243,785 2015-10-31
2487 2015-11-24 95,100,365 0 19.8025 480,243,785 2015-10-31
2488 2015-11-23 95,100,365 0 19.8025 480,243,785 2015-10-31
2489 2015-11-20 95,100,365 0 19.8025 480,243,785 2015-10-31
2490 2015-11-19 95,100,365 0 19.8025 480,243,785 2015-10-31
2491 2015-11-18 95,100,365 0 19.8025 480,243,785 2015-10-31
2492 2015-11-17 95,100,365 0 19.8025 480,243,785 2015-10-31
2493 2015-11-16 95,100,365 0 19.8025 480,243,785 2015-10-31
2494 2015-11-13 95,100,365 -10,000 19.8025 480,243,785 2015-10-31
2495 2015-11-12 95,110,365 0 19.8046 480,243,785 2015-10-31
2496 2015-11-11 95,110,365 0 19.8046 480,243,785 2015-10-31
2497 2015-11-10 95,110,365 0 19.8046 480,243,785 2015-10-31
2498 2015-11-09 95,110,365 0 19.8046 480,243,785 2015-10-31
2499 2015-11-06 95,110,365 0 19.8046 480,243,785 2015-10-31
2500 2015-11-05 95,110,365 0 19.8046 480,243,785 2015-10-31
2501 2015-11-04 95,110,365 0 19.8046 480,243,785 2015-10-31
2502 2015-11-03 95,110,365 0 19.8046 480,243,785 2015-10-31
2503 2015-11-02 95,110,365 0 19.8046 480,243,785 2015-10-31
2504 2015-10-30 95,110,365 0 19.8046 480,243,785 2015-09-30
2505 2015-10-29 95,110,365 0 19.8046 480,243,785 2015-09-30
2506 2015-10-28 95,110,365 0 19.8046 480,243,785 2015-09-30
2507 2015-10-27 95,110,365 0 19.8046 480,243,785 2015-09-30
2508 2015-10-26 95,110,365 0 19.8046 480,243,785 2015-09-30
2509 2015-10-23 95,110,365 0 19.8046 480,243,785 2015-09-30
2510 2015-10-22 95,110,365 0 19.8046 480,243,785 2015-09-30
2511 2015-10-20 95,110,365 0 19.8046 480,243,785 2015-09-30
2512 2015-10-19 95,110,365 0 19.8046 480,243,785 2015-09-30
2513 2015-10-16 95,110,365 0 19.8046 480,243,785 2015-09-30
2514 2015-10-15 95,110,365 0 19.8046 480,243,785 2015-09-30
2515 2015-10-14 95,110,365 0 19.8046 480,243,785 2015-09-30
2516 2015-10-13 95,110,365 0 19.8046 480,243,785 2015-09-30
2517 2015-10-12 95,110,365 0 19.8046 480,243,785 2015-09-30
2518 2015-10-09 95,110,365 0 19.8046 480,243,785 2015-09-30
2519 2015-10-08 95,110,365 0 19.8046 480,243,785 2015-09-30
2520 2015-10-07 95,110,365 0 19.8046 480,243,785 2015-09-30
2521 2015-10-06 95,110,365 0 19.8046 480,243,785 2015-09-30
2522 2015-10-05 95,110,365 0 19.8046 480,243,785 2015-09-30
2523 2015-10-02 95,110,365 0 19.8046 480,243,785 2015-09-30
2524 2015-09-30 95,110,365 0 19.8046 480,243,785 2015-09-30
2525 2015-09-29 95,110,365 0 19.8046 480,243,785 2015-08-31
2526 2015-09-25 95,110,365 0 19.8046 480,243,785 2015-08-31
2527 2015-09-24 95,110,365 0 19.8046 480,243,785 2015-08-31
2528 2015-09-23 95,110,365 0 19.8046 480,243,785 2015-08-31
2529 2015-09-22 95,110,365 0 19.8046 480,243,785 2015-08-31
2530 2015-09-21 95,110,365 0 19.8046 480,243,785 2015-08-31
2531 2015-09-18 95,110,365 0 19.8046 480,243,785 2015-08-31
2532 2015-09-17 95,110,365 0 19.8046 480,243,785 2015-08-31
2533 2015-09-16 95,110,365 0 19.8046 480,243,785 2015-08-31
2534 2015-09-15 95,110,365 0 19.8046 480,243,785 2015-08-31
2535 2015-09-14 95,110,365 0 19.8046 480,243,785 2015-08-31
2536 2015-09-11 95,110,365 0 19.8046 480,243,785 2015-08-31
2537 2015-09-10 95,110,365 0 19.8046 480,243,785 2015-08-31
2538 2015-09-09 95,110,365 0 19.8046 480,243,785 2015-08-31
2539 2015-09-08 95,110,365 0 19.8046 480,243,785 2015-08-31
2540 2015-09-07 95,110,365 0 19.8046 480,243,785 2015-08-31
2541 2015-09-04 95,110,365 0 19.8046 480,243,785 2015-08-31
2542 2015-09-02 95,110,365 0 19.8046 480,243,785 2015-08-31
2543 2015-09-01 95,110,365 0 19.8046 480,243,785 2015-08-31
2544 2015-08-31 95,110,365 0 19.8046 480,243,785 2015-08-31
2545 2015-08-28 95,110,365 0 19.8046 480,243,785 2015-07-31
2546 2015-08-27 95,110,365 0 19.8046 480,243,785 2015-07-31
2547 2015-08-26 95,110,365 0 19.8046 480,243,785 2015-07-31
2548 2015-08-25 95,110,365 0 19.8046 480,243,785 2015-07-31
2549 2015-08-24 95,110,365 10,000 19.8046 480,243,785 2015-07-31
2550 2015-08-21 95,100,365 0 19.8025 480,243,785 2015-07-31
2551 2015-08-20 95,100,365 0 19.8025 480,243,785 2015-07-31
2552 2015-08-19 95,100,365 0 19.8025 480,243,785 2015-07-31
2553 2015-08-18 95,100,365 0 19.8025 480,243,785 2015-07-31
2554 2015-08-17 95,100,365 0 19.8025 480,243,785 2015-07-31
2555 2015-08-14 95,100,365 0 19.8025 480,243,785 2015-07-31
2556 2015-08-13 95,100,365 0 19.8025 480,243,785 2015-07-31
2557 2015-08-12 95,100,365 0 19.8025 480,243,785 2015-07-31
2558 2015-08-11 95,100,365 0 19.8025 480,243,785 2015-07-31
2559 2015-08-10 95,100,365 0 19.8025 480,243,785 2015-07-31
2560 2015-08-07 95,100,365 0 19.8025 480,243,785 2015-07-31
2561 2015-08-06 95,100,365 0 19.8025 480,243,785 2015-07-31
2562 2015-08-05 95,100,365 0 19.8025 480,243,785 2015-07-31
2563 2015-08-04 95,100,365 0 19.8025 480,243,785 2015-07-31
2564 2015-08-03 95,100,365 0 19.8025 480,243,785 2015-07-31
2565 2015-07-31 95,100,365 0 19.8025 480,243,785 2015-07-31
2566 2015-07-30 95,100,365 0 19.8025 480,243,785 2015-06-30
2567 2015-07-29 95,100,365 0 19.8025 480,243,785 2015-06-30
2568 2015-07-28 95,100,365 0 19.8025 480,243,785 2015-06-30
2569 2015-07-27 95,100,365 0 19.8025 480,243,785 2015-06-30
2570 2015-07-24 95,100,365 0 19.8025 480,243,785 2015-06-30
2571 2015-07-23 95,100,365 0 19.8025 480,243,785 2015-06-30
2572 2015-07-22 95,100,365 0 19.8025 480,243,785 2015-06-30
2573 2015-07-21 95,100,365 0 19.8025 480,243,785 2015-06-30
2574 2015-07-20 95,100,365 0 19.8025 480,243,785 2015-06-30
2575 2015-07-17 95,100,365 0 19.8025 480,243,785 2015-06-30
2576 2015-07-16 95,100,365 0 19.8025 480,243,785 2015-06-30
2577 2015-07-15 95,100,365 0 19.8025 480,243,785 2015-06-30
2578 2015-07-14 95,100,365 0 19.8025 480,243,785 2015-06-30
2579 2015-07-13 95,100,365 0 19.8025 480,243,785 2015-06-30
2580 2015-07-10 95,100,365 0 19.8025 480,243,785 2015-06-30
2581 2015-07-09 95,100,365 0 19.8025 480,243,785 2015-06-30
2582 2015-07-08 95,100,365 0 19.8025 480,243,785 2015-06-30
2583 2015-07-07 95,100,365 0 19.8025 480,243,785 2015-06-30
2584 2015-07-06 95,100,365 0 19.8025 480,243,785 2015-06-30
2585 2015-07-03 95,100,365 0 19.8025 480,243,785 2015-06-30
2586 2015-07-02 95,100,365 0 19.8025 480,243,785 2015-06-30
2587 2015-06-30 95,100,365 0 19.8025 480,243,785 2015-06-30
2588 2015-06-29 95,100,365 0 19.8025 480,243,785 2015-05-31
2589 2015-06-26 95,100,365 614,000 19.8025 480,243,785 2015-05-31
2590 2015-06-25 94,486,365 384,000 19.6747 480,243,785 2015-05-31
2591 2015-06-24 94,102,365 604,000 19.5947 480,243,785 2015-05-31
2592 2015-06-23 93,498,365 412,000 19.4689 480,243,785 2015-05-31
2593 2015-06-22 93,086,365 102,000 19.3831 480,243,785 2015-05-31
2594 2015-06-19 92,984,365 574,000 19.3619 480,243,785 2015-05-31
2595 2015-06-18 92,410,365 -56,000 19.2424 480,243,785 2015-05-31
2596 2015-06-17 92,466,365 -746,000 19.2540 480,243,785 2015-05-31
2597 2015-06-16 93,212,365 -764,000 19.4094 480,243,785 2015-05-31
2598 2015-06-15 93,976,365 -404,000 19.5685 480,243,785 2015-05-31
2599 2015-06-12 94,380,365 -5,502,000 19.6526 480,243,785 2015-05-31
2600 2015-06-11 99,882,365 2,478,000 20.7983 480,243,785 2015-05-31
2601 2015-06-10 97,404,365 1,094,000 20.2823 480,243,785 2015-05-31
2602 2015-06-09 96,310,365 404,000 20.0545 480,243,785 2015-05-31
2603 2015-06-08 95,906,365 338,000 19.9704 480,243,785 2015-05-31
2604 2015-06-05 95,568,365 -590,000 19.9000 480,243,785 2015-05-31
2605 2015-06-04 96,158,365 -182,416 20.0228 480,243,785 2015-05-31
2606 2015-06-03 96,340,781 318,000 20.0608 480,243,785 2015-05-31
2607 2015-06-02 96,022,781 -1,380,000 19.9946 480,243,785 2015-05-31
2608 2015-06-01 97,402,781 732,000 20.2819 480,243,785 2015-05-31
2609 2015-05-29 96,670,781 -456,000 20.1295 480,243,785 2015-04-30
2610 2015-05-28 97,126,781 230,000 20.2245 480,243,785 2015-04-30
2611 2015-05-27 96,896,781 658,000 20.1766 480,243,785 2015-04-30
2612 2015-05-26 96,238,781 -160,000 20.0396 480,243,785 2015-04-30
2613 2015-05-22 96,398,781 78,000 20.0729 480,243,785 2015-04-30
2614 2015-05-21 96,320,781 -1,312,000 20.0566 480,243,785 2015-04-30
2615 2015-05-20 97,632,781 -170,000 20.3298 480,243,785 2015-04-30
2616 2015-05-19 97,802,781 690,000 20.3652 480,243,785 2015-04-30
2617 2015-05-18 97,112,781 -484,000 20.2216 480,243,785 2015-04-30
2618 2015-05-15 97,596,781 -4,258,000 20.3223 480,243,785 2015-04-30
2619 2015-05-14 101,854,781 -130,000 21.2090 480,243,785 2015-04-30
2620 2015-05-13 101,984,781 -24,672,332 21.2360 480,243,785 2015-04-30
2621 2015-05-12 126,657,113 -678,000 26.3735 480,243,785 2015-04-30
2622 2015-05-11 127,335,113 1,238,000 26.5147 480,243,785 2015-04-30
2623 2015-05-08 126,097,113 436,000 26.2569 480,243,785 2015-04-30
2624 2015-05-07 125,661,113 -4,420,083 26.1661 480,243,785 2015-04-30
2625 2015-05-06 130,081,196 282,000 27.0865 480,243,785 2015-04-30
2626 2015-05-05 129,799,196 -2,424,000 27.0278 480,243,785 2015-04-30
2627 2015-05-04 132,223,196 372,000 27.5325 480,243,785 2015-04-30
2628 2015-04-30 131,851,196 48,000 27.4551 480,243,785 2015-04-30
2629 2015-04-29 131,803,196 4,310,000 27.4451 480,243,785 2015-03-31
2630 2015-04-28 127,493,196 -1,044,000 26.5476 480,243,785 2015-03-31
2631 2015-04-27 128,537,196 -552,000 26.7650 480,243,785 2015-03-31
2632 2015-04-24 129,089,196 1,020,025 26.8799 480,243,785 2015-03-31
2633 2015-04-23 128,069,171 -7,398,000 26.6675 480,243,785 2015-03-31
2634 2015-04-22 135,467,171 -4,422,000 28.2080 480,243,785 2015-03-31
2635 2015-04-21 139,889,171 -1,138,000 29.1288 480,243,785 2015-03-31
2636 2015-04-20 141,027,171 0 29.3657 480,243,785 2015-03-31
2637 2015-04-17 141,027,171 -10,144,000 29.3657 480,243,785 2015-03-31
2638 2015-04-16 151,171,171 1,188,000 31.4780 480,243,785 2015-03-31
2639 2015-04-15 149,983,171 -52,000 31.2306 480,243,785 2015-03-31
2640 2015-04-14 150,035,171 214,000 31.2415 480,243,785 2015-03-31
2641 2015-04-13 149,821,171 -82,000 31.1969 480,243,785 2015-03-31
2642 2015-04-10 149,903,171 -254,000 31.2140 480,243,785 2015-03-31
2643 2015-04-09 150,157,171 132,000 31.2669 480,243,785 2015-03-31
2644 2015-04-08 150,025,171 0 31.2394 480,243,785 2015-03-31
2645 2015-04-02 150,025,171 -20,000 31.2394 480,243,785 2015-03-31
2646 2015-04-01 150,045,171 -220,000 31.2435 480,243,785 2015-03-31
2647 2015-03-31 150,265,171 -332,000 31.2894 480,243,785 2015-03-31
2648 2015-03-30 150,597,171 0 31.3585 480,243,785 2015-02-28
2649 2015-03-27 150,597,171 -140,000 31.3585 480,243,785 2015-02-28
2650 2015-03-26 150,737,171 10,000 31.3876 480,243,785 2015-02-28
2651 2015-03-25 150,727,171 -216,000 31.3856 480,243,785 2015-02-28
2652 2015-03-24 150,943,171 64,000 31.4305 480,243,785 2015-02-28
2653 2015-03-23 150,879,171 0 31.4172 480,243,785 2015-02-28
2654 2015-03-20 150,879,171 0 31.4172 480,243,785 2015-02-28
2655 2015-03-19 150,879,171 200,000 31.4172 480,243,785 2015-02-28
2656 2015-03-18 150,679,171 -246,000 31.3756 480,243,785 2015-02-28
2657 2015-03-17 150,925,171 -50,000 31.4268 480,243,785 2015-02-28
2658 2015-03-16 150,975,171 0 31.4372 480,243,785 2015-02-28
2659 2015-03-13 150,975,171 18,000 31.4372 480,243,785 2015-02-28
2660 2015-03-12 150,957,171 -92,000 31.4334 480,243,785 2015-02-28
2661 2015-03-11 151,049,171 60,000 31.4526 480,243,785 2015-02-28
2662 2015-03-10 150,989,171 0 31.4401 480,243,785 2015-02-28
2663 2015-03-09 150,989,171 -190,000 31.4401 480,243,785 2015-02-28
2664 2015-03-06 151,179,171 -228,000 31.4797 480,243,785 2015-02-28
2665 2015-03-05 151,407,171 -34,000 31.5271 480,243,785 2015-02-28
2666 2015-03-04 151,441,171 16,000 31.5342 480,243,785 2015-02-28
2667 2015-03-03 151,425,171 -16,000 31.5309 480,243,785 2015-02-28
2668 2015-03-02 151,441,171 -30,000 31.5342 480,243,785 2015-02-28
2669 2015-02-27 151,471,171 -40,000 31.5405 480,243,785 2015-01-31
2670 2015-02-26 151,511,171 0 31.5488 480,243,785 2015-01-31
2671 2015-02-25 151,511,171 0 31.5488 480,243,785 2015-01-31
2672 2015-02-24 151,511,171 20,000 31.5488 480,243,785 2015-01-31
2673 2015-02-23 151,491,171 -130,000 31.5446 480,243,785 2015-01-31
2674 2015-02-18 151,621,171 0 31.5717 480,243,785 2015-01-31
2675 2015-02-17 151,621,171 -60,000 31.5717 480,243,785 2015-01-31
2676 2015-02-16 151,681,171 -298,000 31.5842 480,243,785 2015-01-31
2677 2015-02-13 151,979,171 82,000 31.6463 480,243,785 2015-01-31
2678 2015-02-12 151,897,171 0 31.6292 480,243,785 2015-01-31
2679 2015-02-11 151,897,171 -112,000 31.6292 480,243,785 2015-01-31
2680 2015-02-10 152,009,171 -30,000 31.6525 480,243,785 2015-01-31
2681 2015-02-09 152,039,171 -34,000 31.6587 480,243,785 2015-01-31
2682 2015-02-06 152,073,171 4,000 31.6658 480,243,785 2015-01-31
2683 2015-02-05 152,069,171 520,000 31.6650 480,243,785 2015-01-31
2684 2015-02-04 151,549,171 48,000 31.5567 480,243,785 2015-01-31
2685 2015-02-03 151,501,171 -92,000 31.5467 480,243,785 2015-01-31
2686 2015-02-02 151,593,171 -4,000 31.5659 480,243,785 2015-01-31
2687 2015-01-30 151,597,171 0 31.5667 480,243,785 2014-12-31
2688 2015-01-29 151,597,171 -192,000 31.5667 480,243,785 2014-12-31
2689 2015-01-28 151,789,171 -84,000 31.6067 480,243,785 2014-12-31
2690 2015-01-27 151,873,171 10,000 31.6242 480,243,785 2014-12-31
2691 2015-01-26 151,863,171 -22,000 31.6221 480,243,785 2014-12-31
2692 2015-01-23 151,885,171 -10,000 31.6267 480,243,785 2014-12-31
2693 2015-01-22 151,895,171 2,000 31.6288 480,243,785 2014-12-31
2694 2015-01-21 151,893,171 136,000 31.6283 480,243,785 2014-12-31
2695 2015-01-20 151,757,171 -30,000 31.6000 480,243,785 2014-12-31
2696 2015-01-19 151,787,171 100,000 31.6063 480,243,785 2014-12-31
2697 2015-01-16 151,687,171 12,000 31.5855 480,243,785 2014-12-31
2698 2015-01-15 151,675,171 34,000 31.5830 480,243,785 2014-12-31
2699 2015-01-14 151,641,171 -6,000 31.5759 480,243,785 2014-12-31
2700 2015-01-13 151,647,171 -73,000 31.5771 480,243,785 2014-12-31
2701 2015-01-12 151,720,171 0 31.5923 480,243,785 2014-12-31
2702 2015-01-09 151,720,171 100,000 31.5923 480,243,785 2014-12-31
2703 2015-01-08 151,620,171 360,000 31.5715 480,243,785 2014-12-31
2704 2015-01-07 151,260,171 294,000 31.4965 480,243,785 2014-12-31
2705 2015-01-06 150,966,171 -130,000 31.4353 480,243,785 2014-12-31
2706 2015-01-05 151,096,171 -362,000 31.4624 480,243,785 2014-12-31
2707 2015-01-02 151,458,171 -98,000 31.5378 480,243,785 2014-12-31
2708 2014-12-31 151,556,171 0 31.5582 480,243,785 2014-12-31
2709 2014-12-30 151,556,171 2,000 31.5582 480,243,785 2014-11-30
2710 2014-12-29 151,554,171 0 31.5578 480,243,785 2014-11-30
2711 2014-12-24 151,554,171 0 31.5578 480,243,785 2014-11-30
2712 2014-12-23 151,554,171 20,000 31.5578 480,243,785 2014-11-30
2713 2014-12-22 151,534,171 4,000 31.5536 480,243,785 2014-11-30
2714 2014-12-19 151,530,171 24,000 31.5528 480,243,785 2014-11-30
2715 2014-12-18 151,506,171 0 31.5478 480,243,785 2014-11-30
2716 2014-12-17 151,506,171 -20,000 31.5478 480,243,785 2014-11-30
2717 2014-12-16 151,526,171 -154,000 31.5519 480,243,785 2014-11-30
2718 2014-12-15 151,680,171 2,000 31.5840 480,243,785 2014-11-30
2719 2014-12-12 151,678,171 -200,000 31.5836 480,243,785 2014-11-30
2720 2014-12-11 151,878,171 16,000 31.6252 480,243,785 2014-11-30
2721 2014-12-10 151,862,171 170,000 31.6219 480,243,785 2014-11-30
2722 2014-12-09 151,692,171 170,000 31.5865 480,243,785 2014-11-30
2723 2014-12-08 151,522,171 54,000 31.5511 480,243,785 2014-11-30
2724 2014-12-05 151,468,171 216,000 31.5399 480,243,785 2014-11-30
2725 2014-12-04 151,252,171 106,000 31.4949 480,243,785 2014-11-30
2726 2014-12-03 151,146,171 90,000 31.4728 480,243,785 2014-11-30
2727 2014-12-02 151,056,171 182,000 31.4541 480,243,785 2014-11-30
2728 2014-12-01 150,874,171 -328,000 31.4162 480,243,785 2014-11-30
2729 2014-11-28 151,202,171 -214,000 31.4845 480,243,785 2014-10-31
2730 2014-11-27 151,416,171 74,000 31.5290 480,243,785 2014-10-31
2731 2014-11-26 151,342,171 -50,000 31.5136 480,243,785 2014-10-31
2732 2014-11-25 151,392,171 354,000 31.5240 480,243,785 2014-10-31
2733 2014-11-24 151,038,171 -16,000 31.4503 480,243,785 2014-10-31
2734 2014-11-21 151,054,171 878,000 31.4536 480,243,785 2014-10-31
2735 2014-11-20 150,176,171 0 31.2708 480,243,785 2014-10-31
2736 2014-11-19 150,176,171 -2,000 31.2708 480,243,785 2014-10-31
2737 2014-11-18 150,178,171 126,000 31.2712 480,243,785 2014-10-31
2738 2014-11-17 150,052,171 200,000 31.2450 480,243,785 2014-10-31
2739 2014-11-14 149,852,171 104,000 31.2034 480,243,785 2014-10-31
2740 2014-11-13 149,748,171 112,000 31.1817 480,243,785 2014-10-31
2741 2014-11-12 149,636,171 6,000 31.1584 480,243,785 2014-10-31
2742 2014-11-11 149,630,171 190,000 31.1571 480,243,785 2014-10-31
2743 2014-11-10 149,440,171 -4,000 31.1176 480,243,785 2014-10-31
2744 2014-11-07 149,444,171 -40,000 31.1184 480,243,785 2014-10-31
2745 2014-11-06 149,484,171 2,000 31.1267 480,243,785 2014-10-31
2746 2014-11-05 149,482,171 10,000 31.1263 480,243,785 2014-10-31
2747 2014-11-04 149,472,171 0 31.1242 480,243,785 2014-10-31
2748 2014-11-03 149,472,171 60,000 31.1242 480,243,785 2014-10-31
2749 2014-10-31 149,412,171 0 31.1117 480,243,785 2014-10-31
2750 2014-10-30 149,412,171 -4,000 31.1117 480,243,785 2014-09-30
2751 2014-10-29 149,416,171 14,914,083 31.1126 480,243,785 2014-09-30
2752 2014-10-28 134,502,088 0 28.0070 480,243,785 2014-09-30
2753 2014-10-27 134,502,088 -80,000 28.0070 480,243,785 2014-09-30
2754 2014-10-24 134,582,088 0 28.0237 480,243,785 2014-09-30
2755 2014-10-23 134,582,088 -40,000 28.0237 480,243,785 2014-09-30
2756 2014-10-22 134,622,088 -110,000 28.0320 480,243,785 2014-09-30
2757 2014-10-21 134,732,088 -230,000 28.0549 480,243,785 2014-09-30
2758 2014-10-20 134,962,088 -60,000 28.1028 480,243,785 2014-09-30
2759 2014-10-17 135,022,088 -104,000 28.1153 480,243,785 2014-09-30
2760 2014-10-16 135,126,088 -50,000 28.1370 480,243,785 2014-09-30
2761 2014-10-15 135,176,088 2,000 28.1474 480,243,785 2014-09-30
2762 2014-10-14 135,174,088 -20,000 28.1470 480,243,785 2014-09-30
2763 2014-10-13 135,194,088 -94,002,000 28.1511 480,243,785 2014-09-30
2764 2014-10-10 229,196,088 -64,000 47.7249 480,243,785 2014-09-30
2765 2014-10-09 229,260,088 16,000 47.7383 480,243,785 2014-09-30
2766 2014-10-08 229,244,088 -64,000 47.7349 480,243,785 2014-09-30
2767 2014-10-07 229,308,088 -32,000 47.7483 480,243,785 2014-09-30
2768 2014-10-06 229,340,088 158,000 47.7549 480,243,785 2014-09-30
2769 2014-10-03 229,182,088 -220,000 47.7220 480,243,785 2014-09-30
2770 2014-09-30 229,402,088 42,000 47.7678 480,243,785 2014-09-30
2771 2014-09-29 229,360,088 80,000 47.7591 480,243,785 2014-08-31
2772 2014-09-26 229,280,088 -6,000 47.7424 480,243,785 2014-08-31
2773 2014-09-25 229,286,088 -62,000 47.7437 480,243,785 2014-08-31
2774 2014-09-24 229,348,088 -152,000 47.7566 480,243,785 2014-08-31
2775 2014-09-23 229,500,088 -16,000 47.7882 480,243,785 2014-08-31
2776 2014-09-22 229,516,088 0 47.7916 480,243,785 2014-08-31
2777 2014-09-19 229,516,088 -278,000 47.7916 480,243,785 2014-08-31
2778 2014-09-18 229,794,088 42,000 47.8495 480,243,785 2014-08-31
2779 2014-09-17 229,752,088 60,000 47.8407 480,243,785 2014-08-31
2780 2014-09-16 229,692,088 -196,000 47.8282 480,243,785 2014-08-31
2781 2014-09-15 229,888,088 118,000 47.8690 480,243,785 2014-08-31
2782 2014-09-12 229,770,088 58,000 47.8445 480,243,785 2014-08-31
2783 2014-09-11 229,712,088 -256,000 47.8324 480,243,785 2014-08-31
2784 2014-09-10 229,968,088 242,000 47.8857 480,243,785 2014-08-31
2785 2014-09-08 229,726,088 -27,849,083 47.8353 480,243,785 2014-08-31
2786 2014-09-05 257,575,171 -2,000 53.6343 480,243,785 2014-08-31
2787 2014-09-04 257,577,171 -364,000 53.6347 480,243,785 2014-08-31
2788 2014-09-03 257,941,171 -748,000 53.7105 480,243,785 2014-08-31
2789 2014-09-02 258,689,171 -204,000 53.8662 480,243,785 2014-08-31
2790 2014-09-01 258,893,171 -10,000 53.9087 480,243,785 2014-08-31
2791 2014-08-29 258,903,171 104,000 53.9108 480,243,785 2014-07-31
2792 2014-08-28 258,799,171 -18,000 53.8891 480,243,785 2014-07-31
2793 2014-08-27 258,817,171 -202,000 53.8929 480,243,785 2014-07-31
2794 2014-08-26 259,019,171 -712,000 53.9349 480,243,785 2014-07-31
2795 2014-08-25 259,731,171 0 54.0832 480,243,785 2014-07-31
2796 2014-08-22 259,731,171 20,000 54.0832 480,243,785 2014-07-31
2797 2014-08-21 259,711,171 50,000 54.0790 480,243,785 2014-07-31
2798 2014-08-20 259,661,171 74,000 54.0686 480,243,785 2014-07-31
2799 2014-08-19 259,587,171 46,000 54.0532 480,243,785 2014-07-31
2800 2014-08-18 259,541,171 0 54.0436 480,243,785 2014-07-31
2801 2014-08-15 259,541,171 -18,000 54.0436 480,243,785 2014-07-31
2802 2014-08-14 259,559,171 -34,000 54.0474 480,243,785 2014-07-31
2803 2014-08-13 259,593,171 -32,000 54.0545 480,243,785 2014-07-31
2804 2014-08-12 259,625,171 294,000 54.0611 480,243,785 2014-07-31
2805 2014-08-11 259,331,171 -266,000 53.9999 480,243,785 2014-07-31
2806 2014-08-08 259,597,171 -1,102,000 54.0553 480,243,785 2014-07-31
2807 2014-08-07 260,699,171 -350,000 54.2848 480,243,785 2014-07-31
2808 2014-08-06 261,049,171 -386,000 54.3576 480,243,785 2014-07-31
2809 2014-08-05 261,435,171 -108,000 54.4380 480,243,785 2014-07-31
2810 2014-08-04 261,543,171 32,000 54.4605 480,243,785 2014-07-31
2811 2014-08-01 261,511,171 -74,000 54.4538 480,243,785 2014-07-31
2812 2014-07-31 261,585,171 8,000 54.4692 480,243,785 2014-07-31
2813 2014-07-30 261,577,171 0 54.4676 480,243,785 2014-06-30
2814 2014-07-29 261,577,171 0 54.4676 480,243,785 2014-06-30
2815 2014-07-28 261,577,171 -8,000 54.4676 480,243,785 2014-06-30
2816 2014-07-25 261,585,171 0 54.4692 480,243,785 2014-06-30
2817 2014-07-24 261,585,171 2,000 54.4692 480,243,785 2014-06-30
2818 2014-07-23 261,583,171 0 54.4688 480,243,785 2014-06-30
2819 2014-07-22 261,583,171 2,000 54.4688 480,243,785 2014-06-30
2820 2014-07-21 261,581,171 0 54.4684 480,243,785 2014-06-30
2821 2014-07-18 261,581,171 28,000 54.4684 480,243,785 2014-06-30
2822 2014-07-17 261,553,171 -10,000 54.4626 480,243,785 2014-06-30
2823 2014-07-16 261,563,171 96,000 54.4647 480,243,785 2014-06-30
2824 2014-07-15 261,467,171 -102,000 54.4447 480,243,785 2014-06-30
2825 2014-07-14 261,569,171 -18,000 54.4659 480,243,785 2014-06-30
2826 2014-07-11 261,587,171 -684,000 54.4697 480,243,785 2014-06-30
2827 2014-07-10 262,271,171 -28,000 54.6121 480,243,785 2014-06-30
2828 2014-07-09 262,299,171 -144,000 54.6179 480,243,785 2014-06-30
2829 2014-07-08 262,443,171 -14,000 54.6479 480,243,785 2014-06-30
2830 2014-07-07 262,457,171 -240,000 54.6508 480,243,785 2014-06-30
2831 2014-07-04 262,697,171 -54,000 54.7008 480,243,785 2014-06-30
2832 2014-07-03 262,751,171 -120,000 54.7120 480,243,785 2014-06-30
2833 2014-07-02 262,871,171 0 54.7370 480,243,785 2014-06-30
2834 2014-06-30 262,871,171 -50,000 54.7370 480,243,785 2014-06-30
2835 2014-06-27 262,921,171 0 54.7474 480,243,785 2014-05-31
2836 2014-06-26 262,921,171 0 54.7474 480,243,785 2014-05-31
2837 2014-06-25 262,921,171 96,000 54.7474 480,243,785 2014-05-31
2838 2014-06-24 262,825,171 -192,000 54.7274 480,243,785 2014-05-31
2839 2014-06-23 263,017,171 1,080,000 54.7674 480,243,785 2014-05-31
2840 2014-06-20 261,937,171 -70,000 54.5425 480,243,785 2014-05-31
2841 2014-06-19 262,007,171 -268,000 54.5571 480,243,785 2014-05-31
2842 2014-06-18 262,275,171 -136,000 54.6129 480,243,785 2014-05-31
2843 2014-06-17 262,411,171 -104,000 54.6412 480,243,785 2014-05-31
2844 2014-06-16 262,515,171 -108,000 54.6629 480,243,785 2014-05-31
2845 2014-06-13 262,623,171 318,000 54.6854 480,243,785 2014-05-31
2846 2014-06-12 262,305,171 -2,000 54.6192 480,243,785 2014-05-31
2847 2014-06-11 262,307,171 2,000 54.6196 480,243,785 2014-05-31
2848 2014-06-10 262,305,171 210,000 54.6192 480,243,785 2014-05-31
2849 2014-06-09 262,095,171 -10,000 54.5754 480,243,785 2014-05-31
2850 2014-06-06 262,105,171 -270,000 54.5775 480,243,785 2014-05-31
2851 2014-06-05 262,375,171 40,000 54.6337 480,243,785 2014-05-31
2852 2014-06-04 262,335,171 -98,000 54.6254 480,243,785 2014-05-31
2853 2014-06-03 262,433,171 -130,000 54.6458 480,243,785 2014-05-31
2854 2014-05-30 262,563,171 -3,192,000 54.6729 480,243,785 2014-04-30
2855 2014-05-29 265,755,171 -52,000 55.3376 480,243,785 2014-04-30
2856 2014-05-28 265,807,171 -16,000 55.3484 480,243,785 2014-04-30
2857 2014-05-27 265,823,171 -2,158,000 55.3517 480,243,785 2014-04-30
2858 2014-05-26 267,981,171 -1,416,000 55.8011 480,243,785 2014-04-30
2859 2014-05-23 269,397,171 1,422,000 56.0959 480,243,785 2014-04-30
2860 2014-05-22 267,975,171 928,000 55.7998 480,243,785 2014-04-30
2861 2014-05-21 267,047,171 6,000 55.6066 480,243,785 2014-04-30
2862 2014-05-20 267,041,171 260,000 55.6053 480,243,785 2014-04-30
2863 2014-05-19 266,781,171 734,000 55.5512 480,243,785 2014-04-30
2864 2014-05-16 266,047,171 548,000 55.3984 480,243,785 2014-04-30
2865 2014-05-15 265,499,171 3,122,000 55.2842 480,243,785 2014-04-30
2866 2014-05-14 262,377,171 668,000 54.6342 480,243,785 2014-04-30
2867 2014-05-13 261,709,171 1,282,000 54.4951 480,243,785 2014-04-30
2868 2014-05-12 260,427,171 52,000 54.2281 480,243,785 2014-04-30
2869 2014-05-10 260,375,171 0 54.2173 480,243,785 2014-04-30
2870 2014-05-09 260,375,171 516,000 54.2173 480,243,785 2014-04-30
2871 2014-05-08 259,859,171 0 54.1098 480,243,785 2014-04-30
2872 2014-05-07 259,859,171 0 54.1098 480,243,785 2014-04-30
2873 2014-05-05 259,859,171 40,000 54.1098 480,243,785 2014-04-30
2874 2014-05-02 259,819,171 0 54.1015 480,243,785 2014-04-30
2875 2014-04-30 259,819,171 0 54.1015 480,243,785 2014-04-30
2876 2014-04-29 259,819,171 0 54.1015 480,243,785 2014-03-31
2877 2014-04-28 259,819,171 0 54.1015 480,243,785 2014-03-31
2878 2014-04-25 259,819,171 0 54.1015 480,243,785 2014-03-31
2879 2014-04-24 259,819,171 0 54.1015 480,243,785 2014-03-31
2880 2014-04-23 259,819,171 0 54.1015 480,243,785 2014-03-31
2881 2014-04-22 259,819,171 138,000 54.1015 480,243,785 2014-03-31
2882 2014-04-17 259,681,171 -148,000 54.0728 480,243,785 2014-03-31
2883 2014-04-16 259,829,171 0 54.1036 480,243,785 2014-03-31
2884 2014-04-15 259,829,171 0 54.1036 480,243,785 2014-03-31
2885 2014-04-14 259,829,171 2,000 54.1036 480,243,785 2014-03-31
2886 2014-04-11 259,827,171 0 54.1032 480,243,785 2014-03-31
2887 2014-04-10 259,827,171 2,000 54.1032 480,243,785 2014-03-31
2888 2014-04-09 259,825,171 32,000 54.1028 480,243,785 2014-03-31
2889 2014-04-08 259,793,171 2,002,000 54.0961 480,243,785 2014-03-31
2890 2014-04-07 257,791,171 0 53.6792 480,243,785 2014-03-31
2891 2014-04-04 257,791,171 2,000 53.6792 480,243,785 2014-03-31
2892 2014-04-03 257,789,171 0 53.6788 480,243,785 2014-03-31
2893 2014-04-02 257,789,171 0 53.6788 480,243,785 2014-03-31
2894 2014-04-01 257,789,171 334,000 53.6788 480,243,785 2014-03-31
2895 2014-03-31 257,455,171 20,000 53.6093 480,243,785 2014-03-31
2896 2014-03-28 257,435,171 100,000 53.6051 480,243,785 2014-02-28
2897 2014-03-27 257,335,171 0 53.5843 480,243,785 2014-02-28
2898 2014-03-26 257,335,171 530,000 53.5843 480,243,785 2014-02-28
2899 2014-03-25 256,805,171 0 53.4739 480,243,785 2014-02-28
2900 2014-03-24 256,805,171 -10,000 53.4739 480,243,785 2014-02-28
2901 2014-03-21 256,815,171 10,000 53.4760 480,243,785 2014-02-28
2902 2014-03-20 256,805,171 2,000 53.4739 480,243,785 2014-02-28
2903 2014-03-19 256,803,171 0 53.4735 480,243,785 2014-02-28
2904 2014-03-18 256,803,171 -86,000 53.4735 480,243,785 2014-02-28
2905 2014-03-17 256,889,171 0 53.4914 480,243,785 2014-02-28
2906 2014-03-14 256,889,171 0 53.4914 480,243,785 2014-02-28
2907 2014-03-13 256,889,171 100,000 53.4914 480,243,785 2014-02-28
2908 2014-03-12 256,789,171 10,000 53.4706 480,243,785 2014-02-28
2909 2014-03-11 256,779,171 88,000 53.4685 480,243,785 2014-02-28
2910 2014-03-10 256,691,171 0 53.4502 480,243,785 2014-02-28
2911 2014-03-07 256,691,171 0 53.4502 480,243,785 2014-02-28
2912 2014-03-06 256,691,171 0 53.4502 480,243,785 2014-02-28
2913 2014-03-05 256,691,171 0 53.4502 480,243,785 2014-02-28
2914 2014-03-04 256,691,171 202,000 53.4502 480,243,785 2014-02-28
2915 2014-03-03 256,489,171 120,000 53.4081 480,243,785 2014-02-28
2916 2014-02-28 256,369,171 -38,000 53.3831 480,243,785 2014-02-28
2917 2014-02-27 256,407,171 -20,000 53.3910 480,243,785 2014-01-31
2918 2014-02-26 256,427,171 -130,000 53.3952 480,243,785 2014-01-31
2919 2014-02-25 256,557,171 0 53.4223 480,243,785 2014-01-31
2920 2014-02-24 256,557,171 -210,000 53.4223 480,243,785 2014-01-31
2921 2014-02-21 256,767,171 12,000 53.4660 480,243,785 2014-01-31
2922 2014-02-20 256,755,171 10,000 53.4635 480,243,785 2014-01-31
2923 2014-02-19 256,745,171 10,000 53.4614 480,243,785 2014-01-31
2924 2014-02-18 256,735,171 0 53.4593 480,243,785 2014-01-31
2925 2014-02-17 256,735,171 2,000 53.4593 480,243,785 2014-01-31
2926 2014-02-14 256,733,171 0 53.4589 480,243,785 2014-01-31
2927 2014-02-13 256,733,171 -16,000 53.4589 480,243,785 2014-01-31
2928 2014-02-12 256,749,171 4,000 53.4623 480,243,785 2014-01-31
2929 2014-02-11 256,745,171 0 53.4614 480,243,785 2014-01-31
2930 2014-02-10 256,745,171 -10,000 53.4614 480,243,785 2014-01-31
2931 2014-02-07 256,755,171 620,000 53.4635 480,243,785 2014-01-31
2932 2014-02-06 256,135,171 2,000 53.3344 480,243,785 2014-01-31
2933 2014-02-05 256,133,171 0 53.3340 480,243,785 2014-01-31
2934 2014-02-04 256,133,171 0 53.3340 480,243,785 2014-01-31
2935 2014-01-30 256,133,171 0 53.3340 480,243,785 2013-12-31
2936 2014-01-29 256,133,171 54,000 53.3340 480,243,785 2013-12-31
2937 2014-01-28 256,079,171 -10,000 53.3227 480,243,785 2013-12-31
2938 2014-01-27 256,089,171 0 53.3248 480,243,785 2013-12-31
2939 2014-01-24 256,089,171 -14,000 53.3248 480,243,785 2013-12-31
2940 2014-01-23 256,103,171 0 53.3277 480,243,785 2013-12-31
2941 2014-01-22 256,103,171 0 53.3277 480,243,785 2013-12-31
2942 2014-01-21 256,103,171 -922,000 53.3277 480,243,785 2013-12-31
2943 2014-01-20 257,025,171 0 53.5197 480,243,785 2013-12-31
2944 2014-01-17 257,025,171 0 53.5197 480,243,785 2013-12-31
2945 2014-01-16 257,025,171 20,000 53.5197 480,243,785 2013-12-31
2946 2014-01-15 257,005,171 32,000 53.5156 480,243,785 2013-12-31
2947 2014-01-14 256,973,171 0 53.5089 480,243,785 2013-12-31
2948 2014-01-13 256,973,171 0 53.5089 480,243,785 2013-12-31
2949 2014-01-10 256,973,171 4,000 53.5089 480,243,785 2013-12-31
2950 2014-01-09 256,969,171 6,000 53.5081 480,243,785 2013-12-31
2951 2014-01-08 256,963,171 0 53.5068 480,243,785 2013-12-31
2952 2014-01-07 256,963,171 0 53.5068 480,243,785 2013-12-31
2953 2014-01-06 256,963,171 4,000 53.5068 480,243,785 2013-12-31
2954 2014-01-03 256,959,171 134,000 53.5060 480,243,785 2013-12-31
2955 2014-01-02 256,825,171 0 53.4781 480,243,785 2013-12-31
2956 2013-12-31 256,825,171 0 53.4781 480,243,785 2013-12-31
2957 2013-12-30 256,825,171 -36,000 53.4781 480,243,785 2013-11-30
2958 2013-12-27 256,861,171 0 53.4856 480,243,785 2013-11-30
2959 2013-12-24 256,861,171 0 53.4856 480,243,785 2013-11-30
2960 2013-12-23 256,861,171 -78,000 53.4856 480,243,785 2013-11-30
2961 2013-12-20 256,939,171 -2,000 53.5018 480,243,785 2013-11-30
2962 2013-12-19 256,941,171 0 53.5022 480,243,785 2013-11-30
2963 2013-12-18 256,941,171 0 53.5022 480,243,785 2013-11-30
2964 2013-12-17 256,941,171 0 53.5022 480,243,785 2013-11-30
2965 2013-12-16 256,941,171 0 53.5022 480,243,785 2013-11-30
2966 2013-12-13 256,941,171 0 53.5022 480,243,785 2013-11-30
2967 2013-12-12 256,941,171 0 53.5022 480,243,785 2013-11-30
2968 2013-12-11 256,941,171 2,000 53.5022 480,243,785 2013-11-30
2969 2013-12-10 256,939,171 -62,000 53.5018 480,243,785 2013-11-30
2970 2013-12-09 257,001,171 -372,000 53.5147 480,243,785 2013-11-30
2971 2013-12-06 257,373,171 -460,000 53.5922 480,243,785 2013-11-30
2972 2013-12-05 257,833,171 -26,000 53.6880 480,243,785 2013-11-30
2973 2013-12-04 257,859,171 0 53.6934 480,243,785 2013-11-30
2974 2013-12-03 257,859,171 -320,000 53.6934 480,243,785 2013-11-30
2975 2013-12-02 258,179,171 -262,000 53.7600 480,243,785 2013-11-30
2976 2013-11-29 258,441,171 0 53.8146 480,243,785 2013-10-31
2977 2013-11-28 258,441,171 6,000 53.8146 480,243,785 2013-10-31
2978 2013-11-27 258,435,171 -200,000 53.8133 480,243,785 2013-10-31
2979 2013-11-26 258,635,171 -500,000 53.8550 480,243,785 2013-10-31
2980 2013-11-25 259,135,171 -148,000 53.9591 480,243,785 2013-10-31
2981 2013-11-22 259,283,171 0 53.9899 480,243,785 2013-10-31
2982 2013-11-21 259,283,171 0 53.9899 480,243,785 2013-10-31
2983 2013-11-20 259,283,171 0 53.9899 480,243,785 2013-10-31
2984 2013-11-19 259,283,171 -26,000 53.9899 480,243,785 2013-10-31
2985 2013-11-18 259,309,171 0 53.9953 480,243,785 2013-10-31
2986 2013-11-15 259,309,171 0 53.9953 480,243,785 2013-10-31
2987 2013-11-14 259,309,171 0 53.9953 480,243,785 2013-10-31
2988 2013-11-13 259,309,171 0 53.9953 480,243,785 2013-10-31
2989 2013-11-12 259,309,171 0 53.9953 480,243,785 2013-10-31
2990 2013-11-11 259,309,171 0 53.9953 480,243,785 2013-10-31
2991 2013-11-08 259,309,171 0 53.9953 480,243,785 2013-10-31
2992 2013-11-07 259,309,171 0 53.9953 480,243,785 2013-10-31
2993 2013-11-06 259,309,171 10,000 53.9953 480,243,785 2013-10-31
2994 2013-11-05 259,299,171 156,000 53.9932 480,243,785 2013-10-31
2995 2013-11-04 259,143,171 0 53.9608 480,243,785 2013-10-31
2996 2013-11-01 259,143,171 2,000 53.9608 480,243,785 2013-10-31
2997 2013-10-31 259,141,171 0 53.9603 480,243,785 2013-10-31
2998 2013-10-30 259,141,171 0 53.9603 480,243,785 2013-09-30
2999 2013-10-29 259,141,171 -2,000 53.9603 480,243,785 2013-09-30
3000 2013-10-28 259,143,171 46,000 53.9608 480,243,785 2013-09-30
3001 2013-10-25 259,097,171 0 53.9512 480,243,785 2013-09-30
3002 2013-10-24 259,097,171 -10,000 53.9512 480,243,785 2013-09-30
3003 2013-10-23 259,107,171 -2,000 53.9533 480,243,785 2013-09-30
3004 2013-10-22 259,109,171 0 53.9537 480,243,785 2013-09-30
3005 2013-10-21 259,109,171 0 53.9537 480,243,785 2013-09-30
3006 2013-10-18 259,109,171 -40,000 53.9537 480,243,785 2013-09-30
3007 2013-10-17 259,149,171 10,000 53.9620 480,243,785 2013-09-30
3008 2013-10-16 259,139,171 28,000 53.9599 480,243,785 2013-09-30
3009 2013-10-15 259,111,171 56,000 53.9541 480,243,785 2013-09-30
3010 2013-10-11 259,055,171 2,000 53.9424 480,243,785 2013-09-30
3011 2013-10-10 259,053,171 -2,000 53.9420 480,243,785 2013-09-30
3012 2013-10-09 259,055,171 -4,000 53.9424 480,243,785 2013-09-30
3013 2013-10-08 259,059,171 0 53.9433 480,243,785 2013-09-30
3014 2013-10-07 259,059,171 28,000 53.9433 480,243,785 2013-09-30
3015 2013-10-04 259,031,171 -56,000 53.9374 480,243,785 2013-09-30
3016 2013-10-03 259,087,171 -26,000 53.9491 480,243,785 2013-09-30
3017 2013-10-02 259,113,171 20,000 53.9545 480,243,785 2013-09-30
3018 2013-09-30 259,093,171 10,000 53.9503 480,243,785 2013-09-30
3019 2013-09-27 259,083,171 -30,000 53.9483 480,243,785 2013-08-31
3020 2013-09-26 259,113,171 36,000 53.9545 480,243,785 2013-08-31
3021 2013-09-25 259,077,171 18,000 53.9470 480,243,785 2013-08-31
3022 2013-09-24 259,059,171 76,000 53.9433 480,243,785 2013-08-31
3023 2013-09-23 258,983,171 0 53.9274 480,243,785 2013-08-31
3024 2013-09-19 258,983,171 0 53.9274 480,243,785 2013-08-31
3025 2013-09-18 258,983,171 96,000 53.9274 480,243,785 2013-08-31
3026 2013-09-17 258,887,171 -252,000 53.9074 480,243,785 2013-08-31
3027 2013-09-16 259,139,171 66,000 53.9599 480,243,785 2013-08-31
3028 2013-09-13 259,073,171 -8,000 53.9462 480,243,785 2013-08-31
3029 2013-09-12 259,081,171 -22,000 53.9478 480,243,785 2013-08-31
3030 2013-09-11 259,103,171 -236,000 53.9524 480,243,785 2013-08-31
3031 2013-09-10 259,339,171 618,000 54.0016 480,243,785 2013-08-31
3032 2013-09-09 258,721,171 362,000 53.8729 480,243,785 2013-08-31
3033 2013-09-06 258,359,171 -320,000 53.7975 480,243,785 2013-08-31
3034 2013-09-05 258,679,171 60,000 53.8641 480,243,785 2013-08-31
3035 2013-09-04 258,619,171 16,000 53.8516 480,243,785 2013-08-31
3036 2013-09-03 258,603,171 194,000 53.8483 480,243,785 2013-08-31
3037 2013-09-02 258,409,171 14,000 53.8079 480,243,785 2013-08-31
3038 2013-08-30 258,395,171 10,000 53.8050 480,243,785 2013-07-31
3039 2013-08-29 258,385,171 0 53.8029 480,243,785 2013-07-31
3040 2013-08-28 258,385,171 -6,000 53.8029 480,243,785 2013-07-31
3041 2013-08-27 258,391,171 48,000 53.8042 480,243,785 2013-07-31
3042 2013-08-26 258,343,171 -68,000 53.7942 480,243,785 2013-07-31
3043 2013-08-23 258,411,171 60,000 53.8083 480,243,785 2013-07-31
3044 2013-08-22 258,351,171 0 53.7958 480,243,785 2013-07-31
3045 2013-08-21 258,351,171 -100,000 53.7958 480,243,785 2013-07-31
3046 2013-08-20 258,451,171 2,000 53.8167 480,243,785 2013-07-31
3047 2013-08-19 258,449,171 0 53.8162 480,243,785 2013-07-31
3048 2013-08-16 258,449,171 -12,000 53.8162 480,243,785 2013-07-31
3049 2013-08-15 258,461,171 -22,000 53.8187 480,243,785 2013-07-31
3050 2013-08-14 258,483,171 0 53.8233 480,243,785 2013-07-31
3051 2013-08-13 258,483,171 -20,000 53.8233 480,243,785 2013-07-31
3052 2013-08-12 258,503,171 100,000 53.8275 480,243,785 2013-07-31
3053 2013-08-09 258,403,171 0 53.8067 480,243,785 2013-07-31
3054 2013-08-08 258,403,171 208,000 53.8067 480,243,785 2013-07-31
3055 2013-08-07 258,195,171 -36,000 53.7634 480,243,785 2013-07-31
3056 2013-08-06 258,231,171 -140,000 53.7709 480,243,785 2013-07-31
3057 2013-08-05 258,371,171 124,000 53.8000 480,243,785 2013-07-31
3058 2013-08-02 258,247,171 0 53.7742 480,243,785 2013-07-31
3059 2013-08-01 258,247,171 -22,000 53.7742 480,243,785 2013-07-31
3060 2013-07-31 258,269,171 0 53.7788 480,243,785 2013-07-31
3061 2013-07-30 258,269,171 0 53.7788 480,243,785 2013-06-30
3062 2013-07-29 258,269,171 0 53.7788 480,243,785 2013-06-30
3063 2013-07-26 258,269,171 2,000 53.7788 480,243,785 2013-06-30
3064 2013-07-25 258,267,171 156,000 53.7783 480,243,785 2013-06-30
3065 2013-07-24 258,111,171 128,000 53.7459 480,243,785 2013-06-30
3066 2013-07-23 257,983,171 58,000 53.7192 480,243,785 2013-06-30
3067 2013-07-22 257,925,171 0 53.7071 480,243,785 2013-06-30
3068 2013-07-19 257,925,171 0 53.7071 480,243,785 2013-06-30
3069 2013-07-18 257,925,171 2,000 53.7071 480,243,785 2013-06-30
3070 2013-07-17 257,923,171 246,000 53.7067 480,243,785 2013-06-30
3071 2013-07-16 257,677,171 212,000 53.6555 480,243,785 2013-06-30
3072 2013-07-15 257,465,171 242,000 53.6113 480,243,785 2013-06-30
3073 2013-07-12 257,223,171 356,000 53.5610 480,243,785 2013-06-30
3074 2013-07-11 256,867,171 -54,000 53.4868 480,243,785 2013-06-30
3075 2013-07-10 256,921,171 248,000 53.4981 480,243,785 2013-06-30
3076 2013-07-09 256,673,171 822,000 53.4464 480,243,785 2013-06-30
3077 2013-07-08 255,851,171 286,000 53.2753 480,243,785 2013-06-30
3078 2013-07-05 255,565,171 0 53.2157 480,243,785 2013-06-30
3079 2013-07-04 255,565,171 166,000 53.2157 480,243,785 2013-06-30
3080 2013-07-03 255,399,171 0 53.1812 480,243,785 2013-06-30
3081 2013-07-02 255,399,171 94,000 53.1812 480,243,785 2013-06-30
3082 2013-06-28 255,305,171 364,000 53.1616 480,243,785 2013-05-31
3083 2013-06-27 254,941,171 386,000 53.0858 480,243,785 2013-05-31
3084 2013-06-26 254,555,171 -16,000 53.0054 480,243,785 2013-05-31
3085 2013-06-25 254,571,171 200,000 53.0087 480,243,785 2013-05-31
3086 2013-06-24 254,371,171 684,000 52.9671 480,243,785 2013-05-31
3087 2013-06-21 253,687,171 0 52.8247 480,243,785 2013-05-31
3088 2013-06-20 253,687,171 0 52.8247 480,243,785 2013-05-31
3089 2013-06-19 253,687,171 0 52.8247 480,243,785 2013-05-31
3090 2013-06-18 253,687,171 0 52.8247 480,243,785 2013-05-31
3091 2013-06-17 253,687,171 0 52.8247 480,243,785 2013-05-31
3092 2013-06-14 253,687,171 0 52.8247 480,243,785 2013-05-31
3093 2013-06-13 253,687,171 0 52.8247 480,243,785 2013-05-31
3094 2013-06-11 253,687,171 -156,000 52.8247 480,243,785 2013-05-31
3095 2013-06-10 253,843,171 0 52.8571 480,243,785 2013-05-31
3096 2013-06-07 253,843,171 0 52.8571 480,243,785 2013-05-31
3097 2013-06-06 253,843,171 0 52.8571 480,243,785 2013-05-31
3098 2013-06-05 253,843,171 200,000 52.8571 480,243,785 2013-05-31
3099 2013-06-04 253,643,171 0 52.8155 480,243,785 2013-05-31
3100 2013-06-03 253,643,171 -170,000 52.8155 480,243,785 2013-05-31
3101 2013-05-31 253,813,171 0 52.8509 480,243,785 2013-05-31
3102 2013-05-30 253,813,171 0 52.8509 480,243,785 2013-04-30
3103 2013-05-29 253,813,171 0 52.8509 480,243,785 2013-04-30
3104 2013-05-28 253,813,171 230,000 52.8509 480,243,785 2013-04-30
3105 2013-05-27 253,583,171 0 52.8030 480,243,785 2013-04-30
3106 2013-05-24 253,583,171 0 52.8030 480,243,785 2013-04-30
3107 2013-05-23 253,583,171 0 52.8030 480,243,785 2013-04-30
3108 2013-05-22 253,583,171 0 52.8030 480,243,785 2013-04-30
3109 2013-05-21 253,583,171 0 52.8030 480,243,785 2013-04-30
3110 2013-05-20 253,583,171 0 52.8030 480,243,785 2013-04-30
3111 2013-05-16 253,583,171 122,000 52.8030 480,243,785 2013-04-30
3112 2013-05-15 253,461,171 0 52.7776 480,243,785 2013-04-30
3113 2013-05-14 253,461,171 4,000 52.7776 480,243,785 2013-04-30
3114 2013-05-13 253,457,171 82,000 52.7768 480,243,785 2013-04-30
3115 2013-05-10 253,375,171 -2,000 52.7597 480,243,785 2013-04-30
3116 2013-05-09 253,377,171 0 52.7601 480,243,785 2013-04-30
3117 2013-05-08 253,377,171 0 52.7601 480,243,785 2013-04-30
3118 2013-05-07 253,377,171 0 52.7601 480,243,785 2013-04-30
3119 2013-05-06 253,377,171 -18,000 52.7601 480,243,785 2013-04-30
3120 2013-05-03 253,395,171 0 52.7639 480,243,785 2013-04-30
3121 2013-05-02 253,395,171 0 52.7639 480,243,785 2013-04-30
3122 2013-04-30 253,395,171 0 52.7639 480,243,785 2013-04-30
3123 2013-04-29 253,395,171 0 52.7639 480,243,785 2013-03-31
3124 2013-04-26 253,395,171 12,000 52.7639 480,243,785 2013-03-31
3125 2013-04-25 253,383,171 0 52.7614 480,243,785 2013-03-31
3126 2013-04-24 253,383,171 0 52.7614 480,243,785 2013-03-31
3127 2013-04-23 253,383,171 0 52.7614 480,243,785 2013-03-31
3128 2013-04-22 253,383,171 0 52.7614 480,243,785 2013-03-31
3129 2013-04-19 253,383,171 2,000 52.7614 480,243,785 2013-03-31
3130 2013-04-18 253,381,171 0 52.7609 480,243,785 2013-03-31
3131 2013-04-17 253,381,171 2,000 52.7609 480,243,785 2013-03-31
3132 2013-04-16 253,379,171 0 52.7605 480,243,785 2013-03-31
3133 2013-04-15 253,379,171 0 52.7605 480,243,785 2013-03-31
3134 2013-04-12 253,379,171 0 52.7605 480,243,785 2013-03-31
3135 2013-04-11 253,379,171 0 52.7605 480,243,785 2013-03-31
3136 2013-04-10 253,379,171 62,000 52.7605 480,243,785 2013-03-31
3137 2013-04-09 253,317,171 0 52.7476 480,243,785 2013-03-31
3138 2013-04-08 253,317,171 -52,000 52.7476 480,243,785 2013-03-31
3139 2013-04-05 253,369,171 0 52.7584 480,243,785 2013-03-31
3140 2013-04-03 253,369,171 -10,000 52.7584 480,243,785 2013-03-31
3141 2013-04-02 253,379,171 6,000 52.7605 480,243,785 2013-03-31
3142 2013-03-28 253,373,171 0 52.7593 480,243,785 2013-02-28
3143 2013-03-27 253,373,171 0 52.7593 480,243,785 2013-02-28
3144 2013-03-26 253,373,171 0 52.7593 480,243,785 2013-02-28
3145 2013-03-25 253,373,171 0 52.7593 480,243,785 2013-02-28
3146 2013-03-22 253,373,171 0 52.7593 480,243,785 2013-02-28
3147 2013-03-21 253,373,171 0 52.7593 480,243,785 2013-02-28
3148 2013-03-20 253,373,171 0 52.7593 480,243,785 2013-02-28
3149 2013-03-19 253,373,171 0 52.7593 480,243,785 2013-02-28
3150 2013-03-18 253,373,171 0 52.7593 480,243,785 2013-02-28
3151 2013-03-15 253,373,171 -8,000 52.7593 480,243,785 2013-02-28
3152 2013-03-14 253,381,171 0 52.7609 480,243,785 2013-02-28
3153 2013-03-13 253,381,171 -30,000 52.7609 480,243,785 2013-02-28
3154 2013-03-12 253,411,171 54,000 52.7672 480,243,785 2013-02-28
3155 2013-03-11 253,357,171 4,000 52.7559 480,243,785 2013-02-28
3156 2013-03-08 253,353,171 -24,000 52.7551 480,243,785 2013-02-28
3157 2013-03-07 253,377,171 0 52.7601 480,243,785 2013-02-28
3158 2013-03-06 253,377,171 0 52.7601 480,243,785 2013-02-28
3159 2013-03-05 253,377,171 0 52.7601 480,243,785 2013-02-28
3160 2013-03-04 253,377,171 -10,000 52.7601 480,243,785 2013-02-28
3161 2013-03-01 253,387,171 0 52.7622 480,243,785 2013-02-28
3162 2013-02-28 253,387,171 0 52.7622 480,243,785 2013-02-28
3163 2013-02-27 253,387,171 -10,000 52.7622 480,243,785 2013-01-31
3164 2013-02-26 253,397,171 0 52.7643 480,243,785 2013-01-31
3165 2013-02-25 253,397,171 56,000 52.7643 480,243,785 2013-01-31
3166 2013-02-22 253,341,171 12,000 52.7526 480,243,785 2013-01-31
3167 2013-02-21 253,329,171 0 52.7501 480,243,785 2013-01-31
3168 2013-02-20 253,329,171 -24,000 52.7501 480,243,785 2013-01-31
3169 2013-02-19 253,353,171 6,000 52.7551 480,243,785 2013-01-31
3170 2013-02-18 253,347,171 0 52.7539 480,243,785 2013-01-31
3171 2013-02-15 253,347,171 0 52.7539 480,243,785 2013-01-31
3172 2013-02-14 253,347,171 0 52.7539 480,243,785 2013-01-31
3173 2013-02-08 253,347,171 0 52.7539 480,243,785 2013-01-31
3174 2013-02-07 253,347,171 0 52.7539 480,243,785 2013-01-31
3175 2013-02-06 253,347,171 0 52.7539 480,243,785 2013-01-31
3176 2013-02-05 253,347,171 0 52.7539 480,243,785 2013-01-31
3177 2013-02-04 253,347,171 0 52.7539 480,243,785 2013-01-31
3178 2013-02-01 253,347,171 0 52.7539 480,243,785 2013-01-31
3179 2013-01-31 253,347,171 30,000 52.7539 480,243,785 2013-01-31
3180 2013-01-30 253,317,171 0 52.7476 480,243,785 2012-12-31
3181 2013-01-29 253,317,171 0 52.7476 480,243,785 2012-12-31
3182 2013-01-28 253,317,171 0 52.7476 480,243,785 2012-12-31
3183 2013-01-25 253,317,171 0 52.7476 480,243,785 2012-12-31
3184 2013-01-24 253,317,171 80,000 52.7476 480,243,785 2012-12-31
3185 2013-01-23 253,237,171 -440,000 52.7310 480,243,785 2012-12-31
3186 2013-01-22 253,677,171 122,000 52.8226 480,243,785 2012-12-31
3187 2013-01-21 253,555,171 0 52.7972 480,243,785 2012-12-31
3188 2013-01-18 253,555,171 62,000 52.7972 480,243,785 2012-12-31
3189 2013-01-17 253,493,171 0 52.7843 480,243,785 2012-12-31
3190 2013-01-16 253,493,171 0 52.7843 480,243,785 2012-12-31
3191 2013-01-15 253,493,171 -108,000 52.7843 480,243,785 2012-12-31
3192 2013-01-14 253,601,171 198,000 52.8068 480,243,785 2012-12-31
3193 2013-01-11 253,403,171 0 52.7655 480,243,785 2012-12-31
3194 2013-01-10 253,403,171 50,000 52.7655 480,243,785 2012-12-31
3195 2013-01-09 253,353,171 0 52.7551 480,243,785 2012-12-31
3196 2013-01-08 253,353,171 8,000 52.7551 480,243,785 2012-12-31
3197 2013-01-07 253,345,171 12,000 52.7535 480,243,785 2012-12-31
3198 2013-01-04 253,333,171 10,000 52.7510 480,243,785 2012-12-31
3199 2013-01-03 253,323,171 76,000 52.7489 480,243,785 2012-12-31
3200 2013-01-02 253,247,171 0 52.7330 480,243,785 2012-12-31
3201 2012-12-31 253,247,171 6,022,083 52.7330 480,243,785 2012-12-31
3202 2012-12-28 247,225,088 4,000 51.4791 480,243,785 2012-11-30
3203 2012-12-27 247,221,088 0 51.4782 480,243,785 2012-11-30
3204 2012-12-24 247,221,088 0 51.4782 480,243,785 2012-11-30
3205 2012-12-21 247,221,088 0 51.4782 480,243,785 2012-11-30
3206 2012-12-20 247,221,088 0 51.4782 480,243,785 2012-11-30
3207 2012-12-19 247,221,088 2,000 51.4782 480,243,785 2012-11-30
3208 2012-12-18 247,219,088 0 51.4778 480,243,785 2012-11-30
3209 2012-12-17 247,219,088 110,000 51.4778 480,243,785 2012-11-30
3210 2012-12-14 247,109,088 0 51.4549 480,243,785 2012-11-30
3211 2012-12-13 247,109,088 0 51.4549 480,243,785 2012-11-30
3212 2012-12-12 247,109,088 0 51.4549 480,243,785 2012-11-30
3213 2012-12-11 247,109,088 0 51.4549 480,243,785 2012-11-30
3214 2012-12-10 247,109,088 -50,000 51.4549 480,243,785 2012-11-30
3215 2012-12-07 247,159,088 0 51.4653 480,243,785 2012-11-30
3216 2012-12-06 247,159,088 32,000 51.4653 480,243,785 2012-11-30
3217 2012-12-05 247,127,088 10,000 51.4587 480,243,785 2012-11-30
3218 2012-12-04 247,117,088 0 51.4566 480,243,785 2012-11-30
3219 2012-12-03 247,117,088 0 51.4566 480,243,785 2012-11-30
3220 2012-11-30 247,117,088 0 51.4566 480,243,785 2012-11-30
3221 2012-11-29 247,117,088 0 51.4566 480,243,785 2012-10-31
3222 2012-11-28 247,117,088 0 51.4566 480,243,785 2012-10-31
3223 2012-11-27 247,117,088 -4,000 51.4566 480,243,785 2012-10-31
3224 2012-11-26 247,121,088 -10,000 51.4574 480,243,785 2012-10-31
3225 2012-11-23 247,131,088 0 51.4595 480,243,785 2012-10-31
3226 2012-11-22 247,131,088 2,000 51.4595 480,243,785 2012-10-31
3227 2012-11-21 247,129,088 0 51.4591 480,243,785 2012-10-31
3228 2012-11-20 247,129,088 0 51.4591 480,243,785 2012-10-31
3229 2012-11-19 247,129,088 0 51.4591 480,243,785 2012-10-31
3230 2012-11-16 247,129,088 0 51.4591 480,243,785 2012-10-31
3231 2012-11-15 247,129,088 0 51.4591 480,243,785 2012-10-31
3232 2012-11-14 247,129,088 0 51.4591 480,243,785 2012-10-31
3233 2012-11-13 247,129,088 14,870,000 51.4591 480,243,785 2012-10-31
3234 2012-11-12 232,259,088 4,000 48.3627 480,243,785 2012-10-31
3235 2012-11-09 232,255,088 0 48.3619 480,243,785 2012-10-31
3236 2012-11-08 232,255,088 0 48.3619 480,243,785 2012-10-31
3237 2012-11-07 232,255,088 0 48.3619 480,243,785 2012-10-31
3238 2012-11-06 232,255,088 0 48.3619 480,243,785 2012-10-31
3239 2012-11-05 232,255,088 86,000 48.3619 480,243,785 2012-10-31
3240 2012-11-02 232,169,088 34,400,000 48.3440 480,243,785 2012-10-31
3241 2012-11-01 197,769,088 0 41.1810 480,243,785 2012-10-31
3242 2012-10-31 197,769,088 4,000 41.1810 480,243,785 2012-10-31
3243 2012-10-30 197,765,088 -90,000 41.1801 480,243,785 2012-09-30
3244 2012-10-29 197,855,088 44,760,000 41.1989 480,243,785 2012-09-30
3245 2012-10-26 153,095,088 0 31.8786 480,243,785 2012-09-30
3246 2012-10-25 153,095,088 -40,000 31.8786 480,243,785 2012-09-30
3247 2012-10-24 153,135,088 26,000 31.8869 480,243,785 2012-09-30
3248 2012-10-22 153,109,088 -110,000 31.8815 480,243,785 2012-09-30
3249 2012-10-19 153,219,088 0 31.9044 480,243,785 2012-09-30
3250 2012-10-18 153,219,088 -6,000 31.9044 480,243,785 2012-09-30
3251 2012-10-17 153,225,088 0 31.9057 480,243,785 2012-09-30
3252 2012-10-16 153,225,088 0 31.9057 480,243,785 2012-09-30
3253 2012-10-15 153,225,088 0 31.9057 480,243,785 2012-09-30
3254 2012-10-12 153,225,088 0 31.9057 480,243,785 2012-09-30
3255 2012-10-11 153,225,088 0 31.9057 480,243,785 2012-09-30
3256 2012-10-10 153,225,088 2,000 31.9057 480,243,785 2012-09-30
3257 2012-10-09 153,223,088 9,130,000 31.9053 480,243,785 2012-09-30
3258 2012-10-08 144,093,088 0 30.0042 480,243,785 2012-09-30
3259 2012-10-05 144,093,088 6,000 30.0042 480,243,785 2012-09-30
3260 2012-10-04 144,087,088 2,000 30.0029 480,243,785 2012-09-30
3261 2012-10-03 144,085,088 -10,000 30.0025 480,243,785 2012-09-30
3262 2012-09-28 144,095,088 0 30.0046 480,243,785 2012-08-31
3263 2012-09-27 144,095,088 -12,000 30.0046 480,243,785 2012-08-31
3264 2012-09-26 144,107,088 0 30.0071 480,243,785 2012-08-31
3265 2012-09-25 144,107,088 0 30.0071 480,243,785 2012-08-31
3266 2012-09-24 144,107,088 0 30.0071 480,243,785 2012-08-31
3267 2012-09-21 144,107,088 0 30.0071 480,243,785 2012-08-31
3268 2012-09-20 144,107,088 -38,000 30.0071 480,243,785 2012-08-31
3269 2012-09-19 144,145,088 0 30.0150 480,243,785 2012-08-31
3270 2012-09-18 144,145,088 -42,000 30.0150 480,243,785 2012-08-31
3271 2012-09-17 144,187,088 -20,000 30.0237 480,243,785 2012-08-31
3272 2012-09-14 144,207,088 -48,000 30.0279 480,243,785 2012-08-31
3273 2012-09-13 144,255,088 -12,000 30.0379 480,243,785 2012-08-31
3274 2012-09-12 144,267,088 36,000 30.0404 480,243,785 2012-08-31
3275 2012-09-11 144,231,088 -2,000 30.0329 480,243,785 2012-08-31
3276 2012-09-10 144,233,088 -352,000 30.0333 480,243,785 2012-08-31
3277 2012-09-07 144,585,088 46,000 30.1066 480,243,785 2012-08-31
3278 2012-09-06 144,539,088 0 30.0970 480,243,785 2012-08-31
3279 2012-09-05 144,539,088 48,000 30.0970 480,243,785 2012-08-31
3280 2012-09-04 144,491,088 360,000 30.0870 480,243,785 2012-08-31
3281 2012-09-03 144,131,088 0 30.0121 480,243,785 2012-08-31
3282 2012-08-31 144,131,088 2,000 30.0121 480,243,785 2012-08-31
3283 2012-08-30 144,129,088 0 30.0117 480,243,785 2012-07-31
3284 2012-08-29 144,129,088 2,000 30.0117 480,243,785 2012-07-31
3285 2012-08-28 144,127,088 -198,000 30.0112 480,243,785 2012-07-31
3286 2012-08-27 144,325,088 2,000 30.0525 480,243,785 2012-07-31
3287 2012-08-24 144,323,088 0 30.0520 480,243,785 2012-07-31
3288 2012-08-23 144,323,088 0 30.0520 480,243,785 2012-07-31
3289 2012-08-22 144,323,088 0 30.0520 480,243,785 2012-07-31
3290 2012-08-21 144,323,088 0 30.0520 480,243,785 2012-07-31
3291 2012-08-20 144,323,088 0 30.0520 480,243,785 2012-07-31
3292 2012-08-17 144,323,088 0 30.0520 480,243,785 2012-07-31
3293 2012-08-16 144,323,088 0 30.0520 480,243,785 2012-07-31
3294 2012-08-15 144,323,088 -92,000 30.0520 480,243,785 2012-07-31
3295 2012-08-14 144,415,088 -102,000 30.0712 480,243,785 2012-07-31
3296 2012-08-13 144,517,088 0 30.0924 480,243,785 2012-07-31
3297 2012-08-10 144,517,088 -30,000 30.0924 480,243,785 2012-07-31
3298 2012-08-09 144,547,088 -30,000 30.0987 480,243,785 2012-07-31
3299 2012-08-08 144,577,088 0 30.1049 480,243,785 2012-07-31
3300 2012-08-07 144,577,088 60,000 30.1049 480,243,785 2012-07-31
3301 2012-08-06 144,517,088 90,000 30.0924 480,243,785 2012-07-31
3302 2012-08-03 144,427,088 -2,000 30.0737 480,243,785 2012-07-31
3303 2012-08-02 144,429,088 50,000 30.0741 480,243,785 2012-07-31
3304 2012-08-01 144,379,088 0 30.0637 480,243,785 2012-07-31
3305 2012-07-31 144,379,088 0 30.0637 480,243,785 2012-07-31
3306 2012-07-30 144,379,088 -2,000 30.0637 480,243,785 2012-06-30
3307 2012-07-27 144,381,088 0 30.0641 480,243,785 2012-06-30
3308 2012-07-26 144,381,088 0 30.0641 480,243,785 2012-06-30
3309 2012-07-25 144,381,088 2,000 30.0641 480,243,785 2012-06-30
3310 2012-07-24 144,379,088 0 30.0637 480,243,785 2012-06-30
3311 2012-07-23 144,379,088 0 30.0637 480,243,785 2012-06-30
3312 2012-07-20 144,379,088 0 30.0637 480,243,785 2012-06-30
3313 2012-07-19 144,379,088 0 30.0637 480,243,785 2012-06-30
3314 2012-07-18 144,379,088 0 30.0637 480,243,785 2012-06-30
3315 2012-07-17 144,379,088 0 30.0637 480,243,785 2012-06-30
3316 2012-07-16 144,379,088 0 30.0637 480,243,785 2012-06-30
3317 2012-07-13 144,379,088 0 30.0637 480,243,785 2012-06-30
3318 2012-07-12 144,379,088 6,000 30.0637 480,243,785 2012-06-30
3319 2012-07-11 144,373,088 0 30.0625 480,243,785 2012-06-30
3320 2012-07-10 144,373,088 0 30.0625 480,243,785 2012-06-30
3321 2012-07-09 144,373,088 0 30.0625 480,243,785 2012-06-30
3322 2012-07-06 144,373,088 0 30.0625 480,243,785 2012-06-30
3323 2012-07-05 144,373,088 0 30.0625 480,243,785 2012-06-30
3324 2012-07-04 144,373,088 0 30.0625 480,243,785 2012-06-30
3325 2012-07-03 144,373,088 0 30.0625 480,243,785 2012-06-30
3326 2012-06-29 144,373,088 0 30.0625 480,243,785 2012-05-31
3327 2012-06-28 144,373,088 0 30.0625 480,243,785 2012-05-31
3328 2012-06-27 144,373,088 -2,000 30.0625 480,243,785 2012-05-31
3329 2012-06-26 144,375,088 0 30.0629 480,243,785 2012-05-31
3330 2012-06-25 144,375,088 -10,000 30.0629 480,243,785 2012-05-31
3331 2012-06-22 144,385,088 60,000 30.0650 480,243,785 2012-05-31
3332 2012-06-21 144,325,088 2,000 30.0525 480,243,785 2012-05-31
3333 2012-06-20 144,323,088 0 30.0520 480,243,785 2012-05-31
3334 2012-06-19 144,323,088 0 30.0520 480,243,785 2012-05-31
3335 2012-06-18 144,323,088 -10,000 30.0520 480,243,785 2012-05-31
3336 2012-06-15 144,333,088 0 30.0541 480,243,785 2012-05-31
3337 2012-06-14 144,333,088 284,000 30.0541 480,243,785 2012-05-31
3338 2012-06-13 144,049,088 0 29.9950 480,243,785 2012-05-31
3339 2012-06-12 144,049,088 -138,000 29.9950 480,243,785 2012-05-31
3340 2012-06-11 144,187,088 0 30.0237 480,243,785 2012-05-31
3341 2012-06-08 144,187,088 0 30.0237 480,243,785 2012-05-31
3342 2012-06-07 144,187,088 20,000 30.0237 480,243,785 2012-05-31
3343 2012-06-06 144,167,088 100,000 30.0196 480,243,785 2012-05-31
3344 2012-06-05 144,067,088 0 29.9987 480,243,785 2012-05-31
3345 2012-06-04 144,067,088 0 29.9987 480,243,785 2012-05-31
3346 2012-06-01 144,067,088 0 29.9987 480,243,785 2012-05-31
3347 2012-05-31 144,067,088 0 29.9987 480,243,785 2012-05-31
3348 2012-05-30 144,067,088 0 29.9987 480,243,785 2012-04-30
3349 2012-05-29 144,067,088 0 29.9987 480,243,785 2012-04-30
3350 2012-05-28 144,067,088 -10,000 29.9987 480,243,785 2012-04-30
3351 2012-05-25 144,077,088 0 30.0008 480,243,785 2012-04-30
3352 2012-05-24 144,077,088 -44,000 30.0008 480,243,785 2012-04-30
3353 2012-05-23 144,121,088 2,000 30.0100 480,243,785 2012-04-30
3354 2012-05-22 144,119,088 0 30.0096 480,243,785 2012-04-30
3355 2012-05-21 144,119,088 0 30.0096 480,243,785 2012-04-30
3356 2012-05-18 144,119,088 0 30.0096 480,243,785 2012-04-30
3357 2012-05-17 144,119,088 0 30.0096 480,243,785 2012-04-30
3358 2012-05-16 144,119,088 0 30.0096 480,243,785 2012-04-30
3359 2012-05-15 144,119,088 0 30.0096 480,243,785 2012-04-30
3360 2012-05-14 144,119,088 0 30.0096 480,243,785 2012-04-30
3361 2012-05-11 144,119,088 0 30.0096 480,243,785 2012-04-30
3362 2012-05-10 144,119,088 0 30.0096 480,243,785 2012-04-30
3363 2012-05-09 144,119,088 0 30.0096 480,243,785 2012-04-30
3364 2012-05-08 144,119,088 0 30.0096 480,243,785 2012-04-30
3365 2012-05-07 144,119,088 0 30.0096 480,243,785 2012-04-30
3366 2012-05-04 144,119,088 0 30.0096 480,243,785 2012-04-30
3367 2012-05-03 144,119,088 0 30.0096 480,243,785 2012-04-30
3368 2012-05-02 144,119,088 0 30.0096 480,243,785 2012-04-30
3369 2012-04-30 144,119,088 0 30.0096 480,243,785 2012-04-30
3370 2012-04-27 144,119,088 4,000 30.0096 480,243,785 2012-03-31
3371 2012-04-26 144,115,088 -122,000 30.0087 480,243,785 2012-03-31
3372 2012-04-25 144,237,088 0 30.0341 480,243,785 2012-03-31
3373 2012-04-24 144,237,088 0 30.0341 480,243,785 2012-03-31
3374 2012-04-23 144,237,088 0 30.0341 480,243,785 2012-03-31
3375 2012-04-20 144,237,088 0 30.0341 480,243,785 2012-03-31
3376 2012-04-19 144,237,088 0 30.0341 480,243,785 2012-03-31
3377 2012-04-18 144,237,088 0 30.0341 480,243,785 2012-03-31
3378 2012-04-17 144,237,088 0 30.0341 480,243,785 2012-03-31
3379 2012-04-16 144,237,088 -28,000 30.0341 480,243,785 2012-03-31
3380 2012-04-13 144,265,088 -12,000 30.0400 480,243,785 2012-03-31
3381 2012-04-12 144,277,088 0 30.0425 480,243,785 2012-03-31
3382 2012-04-11 144,277,088 0 30.0425 480,243,785 2012-03-31
3383 2012-04-10 144,277,088 0 30.0425 480,243,785 2012-03-31
3384 2012-04-05 144,277,088 -70,000 30.0425 480,243,785 2012-03-31
3385 2012-04-03 144,347,088 0 30.0570 480,243,785 2012-03-31
3386 2012-04-02 144,347,088 0 30.0570 480,243,785 2012-03-31
3387 2012-03-30 144,347,088 0 30.0570 480,243,785 2012-02-29
3388 2012-03-29 144,347,088 150,000 30.0570 480,243,785 2012-02-29
3389 2012-03-28 144,197,088 0 30.0258 480,243,785 2012-02-29
3390 2012-03-27 144,197,088 2,000 30.0258 480,243,785 2012-02-29
3391 2012-03-26 144,195,088 56,000 30.0254 480,243,785 2012-02-29
3392 2012-03-23 144,139,088 20,000 30.0137 480,243,785 2012-02-29
3393 2012-03-22 144,119,088 0 30.0096 480,243,785 2012-02-29
3394 2012-03-21 144,119,088 200,000 30.0096 480,243,785 2012-02-29
3395 2012-03-20 143,919,088 0 29.9679 480,243,785 2012-02-29
3396 2012-03-19 143,919,088 0 29.9679 480,243,785 2012-02-29
3397 2012-03-16 143,919,088 0 29.9679 480,243,785 2012-02-29
3398 2012-03-15 143,919,088 0 29.9679 480,243,785 2012-02-29
3399 2012-03-14 143,919,088 0 29.9679 480,243,785 2012-02-29
3400 2012-03-13 143,919,088 0 29.9679 480,243,785 2012-02-29
3401 2012-03-12 143,919,088 0 29.9679 480,243,785 2012-02-29
3402 2012-03-09 143,919,088 -40,000 29.9679 480,243,785 2012-02-29
3403 2012-03-08 143,959,088 -4,000 29.9763 480,243,785 2012-02-29
3404 2012-03-07 143,963,088 26,000 29.9771 480,243,785 2012-02-29
3405 2012-03-06 143,937,088 -30,000 29.9717 480,243,785 2012-02-29
3406 2012-03-05 143,967,088 62,000 29.9779 480,243,785 2012-02-29
3407 2012-03-02 143,905,088 40,000 29.9650 480,243,785 2012-02-29
3408 2012-03-01 143,865,088 162,000 29.9567 480,243,785 2012-02-29
3409 2012-02-29 143,703,088 0 29.9229 480,243,785 2012-02-29
3410 2012-02-28 143,703,088 0 29.9229 480,243,785 2012-01-31
3411 2012-02-27 143,703,088 -10,000 29.9229 480,243,785 2012-01-31
3412 2012-02-24 143,713,088 -70,000 29.9250 480,243,785 2012-01-31
3413 2012-02-23 143,783,088 26,000 29.9396 480,243,785 2012-01-31
3414 2012-02-22 143,757,088 -286,000 29.9342 480,243,785 2012-01-31
3415 2012-02-21 144,043,088 658,000 29.9937 480,243,785 2012-01-31
3416 2012-02-20 143,385,088 -18,000 29.8567 480,243,785 2012-01-31
3417 2012-02-17 143,403,088 -62,000 29.8605 480,243,785 2012-01-31
3418 2012-02-16 143,465,088 34,000 29.8734 480,243,785 2012-01-31
3419 2012-02-15 143,431,088 0 29.8663 480,243,785 2012-01-31
3420 2012-02-14 143,431,088 0 29.8663 480,243,785 2012-01-31
3421 2012-02-13 143,431,088 208,000 29.8663 480,243,785 2012-01-31
3422 2012-02-10 143,223,088 0 29.8230 480,243,785 2012-01-31
3423 2012-02-09 143,223,088 0 29.8230 480,243,785 2012-01-31
3424 2012-02-08 143,223,088 0 29.8230 480,243,785 2012-01-31
3425 2012-02-07 143,223,088 0 29.8230 480,243,785 2012-01-31
3426 2012-02-06 143,223,088 -2,000 29.8230 480,243,785 2012-01-31
3427 2012-02-03 143,225,088 0 29.8234 480,243,785 2012-01-31
3428 2012-02-02 143,225,088 0 29.8234 480,243,785 2012-01-31
3429 2012-02-01 143,225,088 0 29.8234 480,243,785 2012-01-31
3430 2012-01-31 143,225,088 -158,000 29.8234 480,243,785 2012-01-31
3431 2012-01-30 143,383,088 0 29.8563 480,243,785 2011-12-31
3432 2012-01-27 143,383,088 -2,000 29.8563 480,243,785 2011-12-31
3433 2012-01-26 143,385,088 0 29.8567 480,243,785 2011-12-31
3434 2012-01-20 143,385,088 0 29.8567 480,243,785 2011-12-31
3435 2012-01-19 143,385,088 0 29.8567 480,243,785 2011-12-31
3436 2012-01-18 143,385,088 0 29.8567 480,243,785 2011-12-31
3437 2012-01-17 143,385,088 0 29.8567 480,243,785 2011-12-31
3438 2012-01-16 143,385,088 0 29.8567 480,243,785 2011-12-31
3439 2012-01-13 143,385,088 0 29.8567 480,243,785 2011-12-31
3440 2012-01-12 143,385,088 0 29.8567 480,243,785 2011-12-31
3441 2012-01-11 143,385,088 0 29.8567 480,243,785 2011-12-31
3442 2012-01-10 143,385,088 -100,000 29.8567 480,243,785 2011-12-31
3443 2012-01-09 143,485,088 0 29.8776 480,243,785 2011-12-31
3444 2012-01-06 143,485,088 0 29.8776 480,243,785 2011-12-31
3445 2012-01-05 143,485,088 -40,000 29.8776 480,243,785 2011-12-31
3446 2012-01-04 143,525,088 0 29.8859 480,243,785 2011-12-31
3447 2012-01-03 143,525,088 0 29.8859 480,243,785 2011-12-31
3448 2011-12-30 143,525,088 0 29.8859 480,243,785 2011-11-30
3449 2011-12-29 143,525,088 0 29.8859 480,243,785 2011-11-30
3450 2011-12-28 143,525,088 0 29.8859 480,243,785 2011-11-30
3451 2011-12-23 143,525,088 0 29.8859 480,243,785 2011-11-30
3452 2011-12-22 143,525,088 0 29.8859 480,243,785 2011-11-30
3453 2011-12-21 143,525,088 0 29.8859 480,243,785 2011-11-30
3454 2011-12-20 143,525,088 0 29.8859 480,243,785 2011-11-30
3455 2011-12-19 143,525,088 0 29.8859 480,243,785 2011-11-30
3456 2011-12-16 143,525,088 0 29.8859 480,243,785 2011-11-30
3457 2011-12-15 143,525,088 0 29.8859 480,243,785 2011-11-30
3458 2011-12-14 143,525,088 0 29.8859 480,243,785 2011-11-30
3459 2011-12-13 143,525,088 0 29.8859 480,243,785 2011-11-30
3460 2011-12-12 143,525,088 0 29.8859 480,243,785 2011-11-30
3461 2011-12-09 143,525,088 -20,000 29.8859 480,243,785 2011-11-30
3462 2011-12-08 143,545,088 28,000 29.8900 480,243,785 2011-11-30
3463 2011-12-07 143,517,088 0 29.8842 480,243,785 2011-11-30
3464 2011-12-06 143,517,088 -40,000 29.8842 480,243,785 2011-11-30
3465 2011-12-05 143,557,088 2,000 29.8925 480,243,785 2011-11-30
3466 2011-12-02 143,555,088 0 29.8921 480,243,785 2011-11-30
3467 2011-12-01 143,555,088 20,000 29.8921 480,243,785 2011-11-30
3468 2011-11-30 143,535,088 0 29.8880 480,243,785 2011-11-30
3469 2011-11-29 143,535,088 0 29.8880 480,243,785 2011-10-31
3470 2011-11-28 143,535,088 0 29.8880 480,243,785 2011-10-31
3471 2011-11-25 143,535,088 0 29.8880 480,243,785 2011-10-31
3472 2011-11-24 143,535,088 10,000 29.8880 480,243,785 2011-10-31
3473 2011-11-23 143,525,088 0 29.8859 480,243,785 2011-10-31
3474 2011-11-22 143,525,088 0 29.8859 480,243,785 2011-10-31
3475 2011-11-21 143,525,088 -25,875 29.8859 480,243,785 2011-10-31
3476 2011-11-18 143,550,963 0 29.8913 480,243,785 2011-10-31
3477 2011-11-17 143,550,963 0 29.8913 480,243,785 2011-10-31
3478 2011-11-16 143,550,963 0 29.8913 480,243,785 2011-10-31
3479 2011-11-15 143,550,963 0 29.8913 480,243,785 2011-10-31
3480 2011-11-14 143,550,963 -140,000 29.8913 480,243,785 2011-10-31
3481 2011-11-11 143,690,963 0 29.9204 480,243,785 2011-10-31
3482 2011-11-10 143,690,963 0 29.9204 480,243,785 2011-10-31
3483 2011-11-09 143,690,963 0 29.9204 480,243,785 2011-10-31
3484 2011-11-08 143,690,963 30,000 29.9204 480,243,785 2011-10-31
3485 2011-11-07 143,660,963 0 29.9142 480,243,785 2011-10-31
3486 2011-11-04 143,660,963 0 29.9142 480,243,785 2011-10-31
3487 2011-11-03 143,660,963 0 29.9142 480,243,785 2011-10-31
3488 2011-11-02 143,660,963 0 29.9142 480,243,785 2011-10-31
3489 2011-11-01 143,660,963 0 29.9142 480,243,785 2011-10-31
3490 2011-10-31 143,660,963 -70,000 29.9142 480,243,785 2011-10-31
3491 2011-10-28 143,730,963 140,000 29.9288 480,243,785 2011-09-30
3492 2011-10-27 143,590,963 0 29.8996 480,243,785 2011-09-30
3493 2011-10-26 143,590,963 0 29.8996 480,243,785 2011-09-30
3494 2011-10-25 143,590,963 0 29.8996 480,243,785 2011-09-30
3495 2011-10-24 143,590,963 0 29.8996 480,243,785 2011-09-30
3496 2011-10-21 143,590,963 0 29.8996 480,243,785 2011-09-30
3497 2011-10-20 143,590,963 0 29.8996 480,243,785 2011-09-30
3498 2011-10-19 143,590,963 -60,000 29.8996 480,243,785 2011-09-30
3499 2011-10-18 143,650,963 0 29.9121 480,243,785 2011-09-30
3500 2011-10-17 143,650,963 370,000 29.9121 480,243,785 2011-09-30
3501 2011-10-14 143,280,963 10,000 29.8350 480,243,785 2011-09-30
3502 2011-10-13 143,270,963 14,000 29.8330 480,243,785 2011-09-30
3503 2011-10-12 143,256,963 0 29.8301 480,243,785 2011-09-30
3504 2011-10-11 143,256,963 14,000 29.8301 480,243,785 2011-09-30
3505 2011-10-10 143,242,963 -300,000 29.8271 480,243,785 2011-09-30
3506 2011-10-07 143,542,963 -30,000 29.8896 480,243,785 2011-09-30
3507 2011-10-06 143,572,963 -400,000 29.8959 480,243,785 2011-09-30
3508 2011-10-04 143,972,963 -46,000 29.9791 480,243,785 2011-09-30
3509 2011-10-03 144,018,963 16,000 29.9887 480,243,785 2011-09-30
3510 2011-09-30 144,002,963 -300,000 29.9854 480,243,785 2011-09-30
3511 2011-09-29 144,302,963 0 30.0479 480,243,785 2011-08-31
3512 2011-09-28 144,302,963 0 30.0479 480,243,785 2011-08-31
3513 2011-09-27 144,302,963 2,000 30.0479 480,243,785 2011-08-31
3514 2011-09-26 144,300,963 0 30.0474 480,243,785 2011-08-31
3515 2011-09-23 144,300,963 8,000 30.0474 480,243,785 2011-08-31
3516 2011-09-22 144,292,963 134,000 30.0458 480,243,785 2011-08-31
3517 2011-09-21 144,158,963 0 30.0179 480,243,785 2011-08-31
3518 2011-09-20 144,158,963 0 30.0179 480,243,785 2011-08-31
3519 2011-09-19 144,158,963 0 30.0179 480,243,785 2011-08-31
3520 2011-09-16 144,158,963 22,000 30.0179 480,243,785 2011-08-31
3521 2011-09-15 144,136,963 0 30.0133 480,243,785 2011-08-31
3522 2011-09-14 144,136,963 0 30.0133 480,243,785 2011-08-31
3523 2011-09-12 144,136,963 0 30.0133 480,243,785 2011-08-31
3524 2011-09-09 144,136,963 0 30.0133 480,243,785 2011-08-31
3525 2011-09-08 144,136,963 0 30.0133 480,243,785 2011-08-31
3526 2011-09-07 144,136,963 0 30.0133 480,243,785 2011-08-31
3527 2011-09-06 144,136,963 -40,000 30.0133 480,243,785 2011-08-31
3528 2011-09-05 144,176,963 -96,000 30.0216 480,243,785 2011-08-31
3529 2011-09-02 144,272,963 -10,000 30.0416 480,243,785 2011-08-31
3530 2011-09-01 144,282,963 0 30.0437 480,243,785 2011-08-31
3531 2011-08-31 144,282,963 -70,000 30.0437 480,243,785 2011-08-31
3532 2011-08-30 144,352,963 0 30.0583 480,243,785 2011-07-31
3533 2011-08-29 144,352,963 0 30.0583 480,243,785 2011-07-31
3534 2011-08-26 144,352,963 0 30.0583 480,243,785 2011-07-31
3535 2011-08-25 144,352,963 0 30.0583 480,243,785 2011-07-31
3536 2011-08-24 144,352,963 6,000 30.0583 480,243,785 2011-07-31
3537 2011-08-23 144,346,963 0 30.0570 480,243,785 2011-07-31
3538 2011-08-22 144,346,963 0 30.0570 480,243,785 2011-07-31
3539 2011-08-19 144,346,963 0 30.0570 480,243,785 2011-07-31
3540 2011-08-18 144,346,963 -1,000 30.0570 480,243,785 2011-07-31
3541 2011-08-17 144,347,963 0 30.0572 480,243,785 2011-07-31
3542 2011-08-16 144,347,963 10,000 30.0572 480,243,785 2011-07-31
3543 2011-08-15 144,337,963 16,000 30.0551 480,243,785 2011-07-31
3544 2011-08-12 144,321,963 122,000 30.0518 480,243,785 2011-07-31
3545 2011-08-11 144,199,963 6,000 30.0264 480,243,785 2011-07-31
3546 2011-08-10 144,193,963 220,000 30.0252 480,243,785 2011-07-31
3547 2011-08-09 143,973,963 0 29.9793 480,243,785 2011-07-31
3548 2011-08-08 143,973,963 -50,000 29.9793 480,243,785 2011-07-31
3549 2011-08-05 144,023,963 50,000 29.9898 480,243,785 2011-07-31
3550 2011-08-04 143,973,963 -98,000 29.9793 480,243,785 2011-07-31
3551 2011-08-03 144,071,963 0 29.9998 480,243,785 2011-07-31
3552 2011-08-02 144,071,963 -620,000 29.9998 480,243,785 2011-07-31
3553 2011-08-01 144,691,963 -1,000,000 30.1289 480,243,785 2011-07-31
3554 2011-07-29 145,691,963 -40,000 30.3371 480,243,785 2011-06-30
3555 2011-07-28 145,731,963 0 30.3454 480,243,785 2011-06-30
3556 2011-07-27 145,731,963 -198,000 30.3454 480,243,785 2011-06-30
3557 2011-07-26 145,929,963 -8,000 30.3866 480,243,785 2011-06-30
3558 2011-07-25 145,937,963 20,000 30.3883 480,243,785 2011-06-30
3559 2011-07-22 145,917,963 0 30.3841 480,243,785 2011-06-30
3560 2011-07-21 145,917,963 4,000 30.3841 480,243,785 2011-06-30
3561 2011-07-20 145,913,963 -84,000 30.3833 480,243,785 2011-06-30
3562 2011-07-19 145,997,963 -10,000 30.4008 480,243,785 2011-06-30
3563 2011-07-18 146,007,963 0 30.4029 480,243,785 2011-06-30
3564 2011-07-15 146,007,963 0 30.4029 480,243,785 2011-06-30
3565 2011-07-14 146,007,963 0 30.4029 480,243,785 2011-06-30
3566 2011-07-13 146,007,963 -2,000 30.4029 480,243,785 2011-06-30
3567 2011-07-12 146,009,963 -32,000 30.4033 480,243,785 2011-06-30
3568 2011-07-11 146,041,963 -224,000 30.4100 480,243,785 2011-06-30
3569 2011-07-08 146,265,963 -10,000 30.4566 480,243,785 2011-06-30
3570 2011-07-07 146,275,963 -150,000 30.4587 480,243,785 2011-06-30
3571 2011-07-06 146,425,963 0 30.4899 480,243,785 2011-06-30
3572 2011-07-05 146,425,963 30,000 30.4899 480,243,785 2011-06-30
3573 2011-07-04 146,395,963 -210,000 30.4837 480,243,785 2011-06-30
3574 2011-06-30 146,605,963 0 30.5274 480,243,785 2011-06-30
3575 2011-06-29 146,605,963 -200,000 30.5274 480,243,785 2011-05-31
3576 2011-06-28 146,805,963 -2,000 30.5691 480,243,785 2011-05-31
3577 2011-06-27 146,807,963 0 30.5695 480,243,785 2011-05-31
3578 2011-06-24 146,807,963 0 30.5695 480,243,785 2011-05-31
3579 2011-06-23 146,807,963 -20,000 30.5695 480,243,785 2011-05-31
3580 2011-06-22 146,827,963 -90,000 30.5736 480,243,785 2011-05-31
3581 2011-06-21 146,917,963 0 30.5924 480,243,785 2011-05-31
3582 2011-06-20 146,917,963 24,000 30.5924 480,243,785 2011-05-31
3583 2011-06-17 146,893,963 0 30.5874 480,243,785 2011-05-31
3584 2011-06-16 146,893,963 -36,000 30.5874 480,243,785 2011-05-31
3585 2011-06-15 146,929,963 128,000 30.5949 480,243,785 2011-05-31
3586 2011-06-14 146,801,963 -88,000 30.5682 480,243,785 2011-05-31
3587 2011-06-13 146,889,963 0 30.5865 480,243,785 2011-05-31
3588 2011-06-10 146,889,963 28,000 30.5865 480,243,785 2011-05-31
3589 2011-06-09 146,861,963 -200,000 30.5807 480,243,785 2011-05-31
3590 2011-06-08 147,061,963 60,000 30.6224 480,243,785 2011-05-31
3591 2011-06-07 147,001,963 0 30.6099 480,243,785 2011-05-31
3592 2011-06-03 147,001,963 10,000 30.6099 480,243,785 2011-05-31
3593 2011-06-02 146,991,963 -90,000 30.6078 480,243,785 2011-05-31
3594 2011-06-01 147,081,963 -92,000 30.6265 480,243,785 2011-05-31
3595 2011-05-31 147,173,963 34,000 30.6457 480,243,785 2011-05-31
3596 2011-05-30 147,139,963 26,000 30.6386 480,243,785 2011-04-30
3597 2011-05-27 147,113,963 -384,000 30.6332 480,243,785 2011-04-30
3598 2011-05-26 147,497,963 -250,000 30.7131 480,243,785 2011-04-30
3599 2011-05-25 147,747,963 0 30.7652 480,243,785 2011-04-30
3600 2011-05-24 147,747,963 38,000 30.7652 480,243,785 2011-04-30
3601 2011-05-23 147,709,963 -694,000 30.7573 480,243,785 2011-04-30
3602 2011-05-20 148,403,963 154,000 30.9018 480,243,785 2011-04-30
3603 2011-05-19 148,249,963 -70,000 30.8697 480,243,785 2011-04-30
3604 2011-05-18 148,319,963 40,000 30.8843 480,243,785 2011-04-30
3605 2011-05-17 148,279,963 12,000 30.8760 480,243,785 2011-04-30
3606 2011-05-16 148,267,963 -20,000 30.8735 480,243,785 2011-04-30
3607 2011-05-13 148,287,963 -32,000 30.8776 480,243,785 2011-04-30
3608 2011-05-12 148,319,963 60,000 30.8843 480,243,785 2011-04-30
3609 2011-05-11 148,259,963 -18,000 30.8718 480,243,785 2011-04-30
3610 2011-05-09 148,277,963 -10,000 30.8756 480,243,785 2011-04-30
3611 2011-05-06 148,287,963 0 30.8776 480,243,785 2011-04-30
3612 2011-05-05 148,287,963 90,000 30.8776 480,243,785 2011-04-30
3613 2011-05-04 148,197,963 0 30.8589 480,243,785 2011-04-30
3614 2011-05-03 148,197,963 0 30.8589 480,243,785 2011-04-30
3615 2011-04-29 148,197,963 -2,000 30.8589 480,243,785 2011-03-31
3616 2011-04-28 148,199,963 -74,000 30.8593 480,243,785 2011-03-31
3617 2011-04-27 148,273,963 70,000 30.8747 480,243,785 2011-03-31
3618 2011-04-26 148,203,963 36,000 30.8602 480,243,785 2011-03-31
3619 2011-04-21 148,167,963 -340,000 30.8527 480,243,785 2011-03-31
3620 2011-04-20 148,507,963 -78,000 30.9235 480,243,785 2011-03-31
3621 2011-04-19 148,585,963 34,000 30.9397 480,243,785 2011-03-31
3622 2011-04-18 148,551,963 0 30.9326 480,243,785 2011-03-31
3623 2011-04-15 148,551,963 0 30.9326 480,243,785 2011-03-31
3624 2011-04-14 148,551,963 0 30.9326 480,243,785 2011-03-31
3625 2011-04-13 148,551,963 62,000 30.9326 480,243,785 2011-03-31
3626 2011-04-12 148,489,963 -280,000 30.9197 480,243,785 2011-03-31
3627 2011-04-11 148,769,963 -192,000 30.9780 480,243,785 2011-03-31
3628 2011-04-08 148,961,963 -826,000 31.0180 480,243,785 2011-03-31
3629 2011-04-07 149,787,963 -58,000 31.1900 480,243,785 2011-03-31
3630 2011-04-06 149,845,963 -116,000 31.2021 480,243,785 2011-03-31
3631 2011-04-04 149,961,963 -52,000 31.2262 480,243,785 2011-03-31
3632 2011-04-01 150,013,963 -280,000 31.2370 480,243,785 2011-03-31
3633 2011-03-31 150,293,963 -666,000 31.2953 480,243,785 2011-03-31
3634 2011-03-30 150,959,963 -108,000 31.4340 480,243,785 2011-02-28
3635 2011-03-29 151,067,963 0 31.4565 480,243,785 2011-02-28
3636 2011-03-28 151,067,963 80,000 31.4565 480,243,785 2011-02-28
3637 2011-03-25 150,987,963 4,000 31.4399 480,243,785 2011-02-28
3638 2011-03-24 150,983,963 42,000 31.4390 480,243,785 2011-02-28
3639 2011-03-23 150,941,963 48,000 31.4303 480,243,785 2011-02-28
3640 2011-03-22 150,893,963 52,000 31.4203 480,243,785 2011-02-28
3641 2011-03-21 150,841,963 104,000 31.4095 480,243,785 2011-02-28
3642 2011-03-18 150,737,963 104,000 31.3878 480,243,785 2011-02-28
3643 2011-03-17 150,633,963 150,750 31.3661 480,243,785 2011-02-28
3644 2011-03-16 150,483,213 86,000 31.3348 480,243,785 2011-02-28
3645 2011-03-15 150,397,213 144,000 31.3168 480,243,785 2011-02-28
3646 2011-03-14 150,253,213 36,000 31.2869 480,243,785 2011-02-28
3647 2011-03-11 150,217,213 8,000 31.2794 480,243,785 2011-02-28
3648 2011-03-10 150,209,213 -4,000 31.2777 480,243,785 2011-02-28
3649 2011-03-09 150,213,213 42,000 31.2785 480,243,785 2011-02-28
3650 2011-03-08 150,171,213 798,000 31.2698 480,243,785 2011-02-28
3651 2011-03-07 149,373,213 -60,000 31.1036 480,243,785 2011-02-28
3652 2011-03-04 149,433,213 402,000 31.1161 480,243,785 2011-02-28
3653 2011-03-03 149,031,213 116,000 31.0324 480,243,785 2011-02-28
3654 2011-03-02 148,915,213 138,000 31.0083 480,243,785 2011-02-28
3655 2011-03-01 148,777,213 40,000 30.9795 480,243,785 2011-02-28
3656 2011-02-28 148,737,213 274,000 30.9712 480,243,785 2011-02-28
3657 2011-02-25 148,463,213 150,000 30.9141 480,243,785 2011-01-31
3658 2011-02-24 148,313,213 764,000 30.8829 480,243,785 2011-01-31
3659 2011-02-23 147,549,213 620,000 30.7238 480,243,785 2011-01-31
3660 2011-02-22 146,929,213 2,590,000 30.5947 480,243,785 2011-01-31
3661 2011-02-21 144,339,213 2,502,000 30.0554 480,243,785 2011-01-31
3662 2011-02-18 141,837,213 66,000 29.5344 480,243,785 2011-01-31
3663 2011-02-17 141,771,213 -32,000 29.5207 480,243,785 2011-01-31
3664 2011-02-16 141,803,213 22,000 29.5273 480,243,785 2011-01-31
3665 2011-02-15 141,781,213 0 29.5228 480,243,785 2011-01-31
3666 2011-02-14 141,781,213 4,000 29.5228 480,243,785 2011-01-31
3667 2011-02-11 141,777,213 -58,000 29.5219 480,243,785 2011-01-31
3668 2011-02-10 141,835,213 0 29.5340 480,243,785 2011-01-31
3669 2011-02-09 141,835,213 0 29.5340 480,243,785 2011-01-31
3670 2011-02-08 141,835,213 -150,000 29.5340 480,243,785 2011-01-31
3671 2011-02-07 141,985,213 -96,000 29.5652 480,243,785 2011-01-31
3672 2011-02-02 142,081,213 0 29.5852 480,243,785 2011-01-31
3673 2011-02-01 142,081,213 -16,000 29.5852 480,243,785 2011-01-31
3674 2011-01-31 142,097,213 0 29.5886 480,243,785 2011-01-31
3675 2011-01-28 142,097,213 0 29.5886 480,243,785 2010-12-31
3676 2011-01-27 142,097,213 88,000 29.5886 480,243,785 2010-12-31
3677 2011-01-26 142,009,213 204,000 29.5702 480,243,785 2010-12-31
3678 2011-01-25 141,805,213 114,000 29.5278 480,243,785 2010-12-31
3679 2011-01-24 141,691,213 138,000 29.5040 480,243,785 2010-12-31
3680 2011-01-21 141,553,213 -100,000 29.4753 480,243,785 2010-12-31
3681 2011-01-20 141,653,213 -262,000 29.4961 480,243,785 2010-12-31
3682 2011-01-19 141,915,213 172,000 29.5507 480,243,785 2010-12-31
3683 2011-01-18 141,743,213 -86,000 29.5148 480,243,785 2010-12-31
3684 2011-01-17 141,829,213 548,000 29.5328 480,243,785 2010-12-31
3685 2011-01-14 141,281,213 82,000 29.4186 480,243,785 2010-12-31
3686 2011-01-13 141,199,213 -20,000 29.4016 480,243,785 2010-12-31
3687 2011-01-12 141,219,213 94,000 29.4057 480,243,785 2010-12-31
3688 2011-01-11 141,125,213 -2,000 29.3862 480,243,785 2010-12-31
3689 2011-01-10 141,127,213 -52,000 29.3866 480,243,785 2010-12-31
3690 2011-01-07 141,179,213 -452,000 29.3974 480,243,785 2010-12-31
3691 2011-01-06 141,631,213 44,000 29.4915 480,243,785 2010-12-31
3692 2011-01-05 141,587,213 250,000 29.4824 480,243,785 2010-12-31
3693 2011-01-04 141,337,213 8,000 29.4303 480,243,785 2010-12-31
3694 2011-01-03 141,329,213 -52,000 29.4286 480,243,785 2010-12-31
3695 2010-12-31 141,381,213 0 29.4395 480,243,785 2010-12-31
3696 2010-12-30 141,381,213 96,000 29.4395 480,243,785 2010-11-30
3697 2010-12-29 141,285,213 50,000 29.4195 480,243,785 2010-11-30
3698 2010-12-28 141,235,213 86,000 29.4091 480,243,785 2010-11-30
3699 2010-12-24 141,149,213 0 29.3912 480,243,785 2010-11-30
3700 2010-12-23 141,149,213 0 29.3912 480,243,785 2010-11-30
3701 2010-12-22 141,149,213 -10,000 29.3912 480,243,785 2010-11-30
3702 2010-12-21 141,159,213 -70,000 29.3932 480,243,785 2010-11-30
3703 2010-12-20 141,229,213 20,000 29.4078 480,243,785 2010-11-30
3704 2010-12-17 141,209,213 134,000 29.4037 480,243,785 2010-11-30
3705 2010-12-16 141,075,213 98,000 29.3757 480,243,785 2010-11-30
3706 2010-12-15 140,977,213 378,000 29.3553 480,243,785 2010-11-30
3707 2010-12-14 140,599,213 -282,000 29.2766 480,243,785 2010-11-30
3708 2010-12-13 140,881,213 306,000 29.3354 480,243,785 2010-11-30
3709 2010-12-10 140,575,213 122,000 29.2716 480,243,785 2010-11-30
3710 2010-12-09 140,453,213 42,000 29.2462 480,243,785 2010-11-30
3711 2010-12-08 140,411,213 142,000 29.2375 480,243,785 2010-11-30
3712 2010-12-07 140,269,213 48,000 29.2079 480,243,785 2010-11-30
3713 2010-12-06 140,221,213 126,000 29.1979 480,243,785 2010-11-30
3714 2010-12-03 140,095,213 -772,000 29.1717 480,243,785 2010-11-30
3715 2010-12-02 140,867,213 120,000 29.3324 480,243,785 2010-11-30
3716 2010-12-01 140,747,213 -24,000 29.3075 480,243,785 2010-11-30
3717 2010-11-30 140,771,213 -278,000 29.3124 480,243,785 2010-11-30
3718 2010-11-29 141,049,213 -448,000 29.3703 480,243,785 2010-10-31
3719 2010-11-26 141,497,213 -14,000 29.4636 480,243,785 2010-10-31
3720 2010-11-25 141,511,213 0 29.4665 480,243,785 2010-10-31
3721 2010-11-24 141,511,213 0 29.4665 480,243,785 2010-10-31
3722 2010-11-23 141,511,213 24,000 29.4665 480,243,785 2010-10-31
3723 2010-11-22 141,487,213 0 29.4615 480,243,785 2010-10-31
3724 2010-11-19 141,487,213 -6,000 29.4615 480,243,785 2010-10-31
3725 2010-11-18 141,493,213 6,000 29.4628 480,243,785 2010-10-31
3726 2010-11-17 141,487,213 30,000 29.4615 480,243,785 2010-10-31
3727 2010-11-16 141,457,213 110,000 29.4553 480,243,785 2010-10-31
3728 2010-11-15 141,347,213 0 29.4324 480,243,785 2010-10-31
3729 2010-11-12 141,347,213 0 29.4324 480,243,785 2010-10-31
3730 2010-11-11 141,347,213 -50,000 29.4324 480,243,785 2010-10-31
3731 2010-11-10 141,397,213 188,000 29.4428 480,243,785 2010-10-31
3732 2010-11-09 141,209,213 -36,000 29.4037 480,243,785 2010-10-31
3733 2010-11-08 141,245,213 30,000 29.4111 480,243,785 2010-10-31
3734 2010-11-05 141,215,213 -26,000 29.4049 480,243,785 2010-10-31
3735 2010-11-04 141,241,213 0 29.4103 480,243,785 2010-10-31
3736 2010-11-03 141,241,213 0 29.4103 480,243,785 2010-10-31
3737 2010-11-02 141,241,213 -60,000 29.4103 480,243,785 2010-10-31
3738 2010-11-01 141,301,213 248,000 29.4228 480,243,785 2010-10-31
3739 2010-10-29 141,053,213 20,000 29.3712 480,243,785 2010-09-30
3740 2010-10-28 141,033,213 140,000 29.3670 480,243,785 2010-09-30
3741 2010-10-27 140,893,213 50,000 29.3379 480,243,785 2010-09-30
3742 2010-10-26 140,843,213 416,000 29.3274 480,243,785 2010-09-30
3743 2010-10-25 140,427,213 -20,000 29.2408 480,243,785 2010-09-30
3744 2010-10-22 140,447,213 -46,000 29.2450 480,243,785 2010-09-30
3745 2010-10-21 140,493,213 -226,000 29.2546 480,243,785 2010-09-30
3746 2010-10-20 140,719,213 -192,000 29.3016 480,243,785 2010-09-30
3747 2010-10-19 140,911,213 -156,000 29.3416 480,243,785 2010-09-30
3748 2010-10-18 141,067,213 2,000 29.3741 480,243,785 2010-09-30
3749 2010-10-15 141,065,213 -114,000 29.3737 480,243,785 2010-09-30
3750 2010-10-14 141,179,213 -6,000 29.3974 480,243,785 2010-09-30
3751 2010-10-13 141,185,213 208,000 29.3987 480,243,785 2010-09-30
3752 2010-10-12 140,977,213 0 29.3553 480,243,785 2010-09-30
3753 2010-10-11 140,977,213 0 29.3553 480,243,785 2010-09-30
3754 2010-10-08 140,977,213 -164,000 29.3553 480,243,785 2010-09-30
3755 2010-10-07 141,141,213 0 29.3895 480,243,785 2010-09-30
3756 2010-10-06 141,141,213 14,000 29.3895 480,243,785 2010-09-30
3757 2010-10-05 141,127,213 0 29.3866 480,243,785 2010-09-30
3758 2010-10-04 141,127,213 0 29.3866 480,243,785 2010-09-30
3759 2010-09-30 141,127,213 0 29.3866 480,243,785 2010-09-30
3760 2010-09-29 141,127,213 0 29.3866 480,243,785 2010-08-31
3761 2010-09-28 141,127,213 0 29.3866 480,243,785 2010-08-31
3762 2010-09-27 141,127,213 12,000 29.3866 480,243,785 2010-08-31
3763 2010-09-24 141,115,213 -4,000 29.3841 480,243,785 2010-08-31
3764 2010-09-22 141,119,213 220,000 29.3849 480,243,785 2010-08-31
3765 2010-09-21 140,899,213 0 29.3391 480,243,785 2010-08-31
3766 2010-09-20 140,899,213 0 29.3391 480,243,785 2010-08-31
3767 2010-09-17 140,899,213 0 29.3391 480,243,785 2010-08-31
3768 2010-09-16 140,899,213 10,000 29.3391 480,243,785 2010-08-31
3769 2010-09-15 140,889,213 -110,000 29.3370 480,243,785 2010-08-31
3770 2010-09-14 140,999,213 180,000 29.3599 480,243,785 2010-08-31
3771 2010-09-13 140,819,213 580,000 29.3224 480,243,785 2010-08-31
3772 2010-09-10 140,239,213 -250,000 29.2017 480,243,785 2010-08-31
3773 2010-09-09 140,489,213 -608,000 29.2537 480,243,785 2010-08-31
3774 2010-09-08 141,097,213 510,000 29.3803 480,243,785 2010-08-31
3775 2010-09-07 140,587,213 -892,000 29.2741 480,243,785 2010-08-31
3776 2010-09-06 141,479,213 580,000 29.4599 480,243,785 2010-08-31
3777 2010-09-03 140,899,213 -10,000 29.3391 480,243,785 2010-08-31
3778 2010-09-02 140,909,213 1,240,000 29.3412 480,243,785 2010-08-31
3779 2010-09-01 139,669,213 638,000 29.0830 480,243,785 2010-08-31
3780 2010-08-31 139,031,213 3,910,000 28.9501 480,243,785 2010-08-31
3781 2010-08-30 135,121,213 418,000 28.1360 480,243,785 2010-07-31
3782 2010-08-27 134,703,213 8,000 28.0489 480,243,785 2010-07-31
3783 2010-08-26 134,695,213 0 28.0473 480,243,785 2010-07-31
3784 2010-08-25 134,695,213 0 28.0473 480,243,785 2010-07-31
3785 2010-08-24 134,695,213 250,000 28.0473 480,243,785 2010-07-31
3786 2010-08-23 134,445,213 2,412,000 27.9952 480,243,785 2010-07-31
3787 2010-08-20 132,033,213 384,000 27.4930 480,243,785 2010-07-31
3788 2010-08-19 131,649,213 20,000 27.4130 480,243,785 2010-07-31
3789 2010-08-18 131,629,213 896,000 27.4088 480,243,785 2010-07-31
3790 2010-08-17 130,733,213 -90,000 27.2223 480,243,785 2010-07-31
3791 2010-08-16 130,823,213 104,000 27.2410 480,243,785 2010-07-31
3792 2010-08-13 130,719,213 -129,000 27.2193 480,243,785 2010-07-31
3793 2010-08-12 130,848,213 -192,000 27.2462 480,243,785 2010-07-31
3794 2010-08-11 131,040,213 0 27.2862 480,243,785 2010-07-31
3795 2010-08-10 131,040,213 -540,000 27.2862 480,243,785 2010-07-31
3796 2010-08-09 131,580,213 136,000 27.3986 480,243,785 2010-07-31
3797 2010-08-06 131,444,213 -10,000 27.3703 480,243,785 2010-07-31
3798 2010-08-05 131,454,213 -138,000 27.3724 480,243,785 2010-07-31
3799 2010-08-04 131,592,213 136,000 27.4011 480,243,785 2010-07-31
3800 2010-08-03 131,456,213 -116,000 27.3728 480,243,785 2010-07-31
3801 2010-08-02 131,572,213 12,000 27.3970 480,243,785 2010-07-31
3802 2010-07-30 131,560,213 80,000 27.3945 480,243,785 2010-06-30
3803 2010-07-29 131,480,213 244,000 27.3778 480,243,785 2010-06-30
3804 2010-07-28 131,236,213 -66,000 27.3270 480,243,785 2010-06-30
3805 2010-07-27 131,302,213 636,000 27.3407 480,243,785 2010-06-30
3806 2010-07-26 130,666,213 -352,000 27.2083 480,243,785 2010-06-30
3807 2010-07-23 131,018,213 336,000 27.2816 480,243,785 2010-06-30
3808 2010-07-22 130,682,213 -568,000 27.2116 480,243,785 2010-06-30
3809 2010-07-21 131,250,213 -202,000 27.3299 480,243,785 2010-06-30
3810 2010-07-20 131,452,213 0 27.3720 480,243,785 2010-06-30
3811 2010-07-19 131,452,213 20,000 27.3720 480,243,785 2010-06-30
3812 2010-07-16 131,432,213 -30,000 27.3678 480,243,785 2010-06-30
3813 2010-07-15 131,462,213 -50,000 27.3741 480,243,785 2010-06-30
3814 2010-07-14 131,512,213 -16,000 27.3845 480,243,785 2010-06-30
3815 2010-07-13 131,528,213 -36,000 27.3878 480,243,785 2010-06-30
3816 2010-07-12 131,564,213 -34,000 27.3953 480,243,785 2010-06-30
3817 2010-07-09 131,598,213 0 27.4024 480,243,785 2010-06-30
3818 2010-07-08 131,598,213 0 27.4024 480,243,785 2010-06-30
3819 2010-07-07 131,598,213 -46,000 27.4024 480,243,785 2010-06-30
3820 2010-07-06 131,644,213 -78,000 27.4120 480,243,785 2010-06-30
3821 2010-07-05 131,722,213 -160,000 27.4282 480,243,785 2010-06-30
3822 2010-07-02 131,882,213 -236,000 27.4615 480,243,785 2010-06-30
3823 2010-06-30 132,118,213 0 27.5107 480,243,785 2010-06-30
3824 2010-06-29 132,118,213 0 27.5107 480,243,785 2010-05-31
3825 2010-06-28 132,118,213 0 27.5107 480,243,785 2010-05-31
3826 2010-06-25 132,118,213 0 27.5107 480,243,785 2010-05-31
3827 2010-06-24 132,118,213 0 27.5107 480,243,785 2010-05-31
3828 2010-06-23 132,118,213 26,000 27.5107 480,243,785 2010-05-31
3829 2010-06-22 132,092,213 0 27.5052 480,243,785 2010-05-31
3830 2010-06-21 132,092,213 20,000 27.5052 480,243,785 2010-05-31
3831 2010-06-18 132,072,213 -30,000 27.5011 480,243,785 2010-05-31
3832 2010-06-17 132,102,213 0 27.5073 480,243,785 2010-05-31
3833 2010-06-15 132,102,213 -180,000 27.5073 480,243,785 2010-05-31
3834 2010-06-14 132,282,213 -40,000 27.5448 480,243,785 2010-05-31
3835 2010-06-11 132,322,213 -10,000 27.5531 480,243,785 2010-05-31
3836 2010-06-10 132,332,213 60,000 27.5552 480,243,785 2010-05-31
3837 2010-06-09 132,272,213 38,000 27.5427 480,243,785 2010-05-31
3838 2010-06-08 132,234,213 0 27.5348 480,243,785 2010-05-31
3839 2010-06-07 132,234,213 42,000 27.5348 480,243,785 2010-05-31
3840 2010-06-04 132,192,213 -72,000 27.5261 480,243,785 2010-05-31
3841 2010-06-03 132,264,213 90,000 27.5411 480,243,785 2010-05-31
3842 2010-06-02 132,174,213 100,000 27.5223 480,243,785 2010-05-31
3843 2010-06-01 132,074,213 0 27.5015 480,243,785 2010-05-31
3844 2010-05-31 132,074,213 -32,000 27.5015 480,243,785 2010-05-31
3845 2010-05-28 132,106,213 0 27.5082 480,243,785 2010-04-30
3846 2010-05-27 132,106,213 110,000 27.5082 480,243,785 2010-04-30
3847 2010-05-26 131,996,213 168,000 27.4853 480,243,785 2010-04-30
3848 2010-05-25 131,828,213 20,000 27.4503 480,243,785 2010-04-30
3849 2010-05-24 131,808,213 -50,000 27.4461 480,243,785 2010-04-30
3850 2010-05-20 131,858,213 0 27.4565 480,243,785 2010-04-30
3851 2010-05-19 131,858,213 142,000 27.4565 480,243,785 2010-04-30
3852 2010-05-18 131,716,213 160,000 27.4269 480,243,785 2010-04-30
3853 2010-05-17 131,556,213 30,000 27.3936 480,243,785 2010-04-30
3854 2010-05-14 131,526,213 468,000 27.3874 480,243,785 2010-04-30
3855 2010-05-13 131,058,213 40,000 27.2899 480,243,785 2010-04-30
3856 2010-05-12 131,018,213 22,000 27.2816 480,243,785 2010-04-30
3857 2010-05-11 130,996,213 -63,250 27.2770 480,243,785 2010-04-30
3858 2010-05-10 131,059,463 140,000 27.2902 480,243,785 2010-04-30
3859 2010-05-07 130,919,463 138,000 27.2610 480,243,785 2010-04-30
3860 2010-05-06 130,781,463 206,000 27.2323 480,243,785 2010-04-30
3861 2010-05-05 130,575,463 20,000 27.1894 480,243,785 2010-04-30
3862 2010-05-04 130,555,463 8,000 27.1852 480,243,785 2010-04-30
3863 2010-05-03 130,547,463 280,000 27.1836 480,243,785 2010-04-30
3864 2010-04-30 130,267,463 118,000 27.1253 480,243,785 2010-04-30
3865 2010-04-29 130,149,463 -134,000 27.1007 480,243,785 2010-03-31
3866 2010-04-28 130,283,463 -40,000 27.1286 480,243,785 2010-03-31
3867 2010-04-27 130,323,463 44,000 27.1369 480,243,785 2010-03-31
3868 2010-04-26 130,279,463 186,000 27.1278 480,243,785 2010-03-31
3869 2010-04-23 130,093,463 174,000 27.0890 480,243,785 2010-03-31
3870 2010-04-22 129,919,463 122,000 27.0528 480,243,785 2010-03-31
3871 2010-04-21 129,797,463 -1,032,000 27.0274 480,243,785 2010-03-31
3872 2010-04-20 130,829,463 -406,000 27.2423 480,243,785 2010-03-31
3873 2010-04-19 131,235,463 -40,000 27.3268 480,243,785 2010-03-31
3874 2010-04-16 131,275,463 -70,000 27.3352 480,243,785 2010-03-31
3875 2010-04-15 131,345,463 -110,000 27.3497 480,243,785 2010-03-31
3876 2010-04-14 131,455,463 -332,000 27.3727 480,243,785 2010-03-31
3877 2010-04-13 131,787,463 20,000 27.4418 480,243,785 2010-03-31
3878 2010-04-12 131,767,463 260,000 27.4376 480,243,785 2010-03-31
3879 2010-04-09 131,507,463 94,000 27.3835 480,243,785 2010-03-31
3880 2010-04-08 131,413,463 -316,000 27.3639 480,243,785 2010-03-31
3881 2010-04-07 131,729,463 -40,000 27.4297 480,243,785 2010-03-31
3882 2010-04-01 131,769,463 58,000 27.4380 480,243,785 2010-03-31
3883 2010-03-31 131,711,463 376,000 27.4260 480,243,785 2010-03-31
3884 2010-03-30 131,335,463 -76,000 27.3477 480,243,785 2010-02-28
3885 2010-03-29 131,411,463 -120,000 27.3635 480,243,785 2010-02-28
3886 2010-03-26 131,531,463 -138,000 27.3885 480,243,785 2010-02-28
3887 2010-03-25 131,669,463 160,000 27.4172 480,243,785 2010-02-28
3888 2010-03-24 131,509,463 62,000 27.3839 480,243,785 2010-02-28
3889 2010-03-23 131,447,463 -94,000 27.3710 480,243,785 2010-02-28
3890 2010-03-22 131,541,463 -550,000 27.3906 480,243,785 2010-02-28
3891 2010-03-19 132,091,463 -66,000 27.5051 480,243,785 2010-02-28
3892 2010-03-18 132,157,463 74,000 27.5188 480,243,785 2010-02-28
3893 2010-03-17 132,083,463 -798,000 27.5034 480,243,785 2010-02-28
3894 2010-03-16 132,881,463 -96,000 27.6696 480,243,785 2010-02-28
3895 2010-03-15 132,977,463 256,000 27.6896 480,243,785 2010-02-28
3896 2010-03-12 132,721,463 282,000 27.6363 480,243,785 2010-02-28
3897 2010-03-11 132,439,463 -4,000 27.5775 480,243,785 2010-02-28
3898 2010-03-10 132,443,463 -56,000 27.5784 480,243,785 2010-02-28
3899 2010-03-09 132,499,463 -168,000 27.5900 480,243,785 2010-02-28
3900 2010-03-08 132,667,463 62,000 27.6250 480,243,785 2010-02-28
3901 2010-03-05 132,605,463 -178,000 27.6121 480,243,785 2010-02-28
3902 2010-03-04 132,783,463 110,000 27.6492 480,243,785 2010-02-28
3903 2010-03-03 132,673,463 -24,000 27.6263 480,243,785 2010-02-28
3904 2010-03-02 132,697,463 128,000 27.6313 480,243,785 2010-02-28
3905 2010-03-01 132,569,463 66,000 27.6046 480,243,785 2010-02-28
3906 2010-02-26 132,503,463 10,000 27.5909 480,243,785 2010-01-31
3907 2010-02-25 132,493,463 -614,000 27.5888 480,243,785 2010-01-31
3908 2010-02-24 133,107,463 304,000 27.7166 480,243,785 2010-01-31
3909 2010-02-23 132,803,463 306,000 27.6533 480,243,785 2010-01-31
3910 2010-02-22 132,497,463 -4,000 27.5896 480,243,785 2010-01-31
3911 2010-02-19 132,501,463 -490,000 27.5905 480,243,785 2010-01-31
3912 2010-02-18 132,991,463 258,000 27.6925 480,243,785 2010-01-31
3913 2010-02-17 132,733,463 110,000 27.6388 480,243,785 2010-01-31
3914 2010-02-12 132,623,463 -42,000 27.6159 480,243,785 2010-01-31
3915 2010-02-11 132,665,463 -154,000 27.6246 480,243,785 2010-01-31
3916 2010-02-10 132,819,463 -2,248,000 27.6567 480,243,785 2010-01-31
3917 2010-02-09 135,067,463 72,000 28.1248 480,243,785 2010-01-31
3918 2010-02-08 134,995,463 10,000 28.1098 480,243,785 2010-01-31
3919 2010-02-05 134,985,463 20,000 28.1077 480,243,785 2010-01-31
3920 2010-02-04 134,965,463 -22,000 28.1035 480,243,785 2010-01-31
3921 2010-02-03 134,987,463 76,000 28.1081 480,243,785 2010-01-31
3922 2010-02-02 134,911,463 2,358,000 28.0923 480,243,785 2010-01-31
3923 2010-02-01 132,553,463 214,000 27.6013 480,243,785 2010-01-31
3924 2010-01-29 132,339,463 84,000 27.5567 480,243,785 2009-12-31
3925 2010-01-28 132,255,463 298,000 27.5392 480,243,785 2009-12-31
3926 2010-01-27 131,957,463 -122,000 27.4772 480,243,785 2009-12-31
3927 2010-01-26 132,079,463 -324,000 27.5026 480,243,785 2009-12-31
3928 2010-01-25 132,403,463 24,000 27.5701 480,243,785 2009-12-31
3929 2010-01-22 132,379,463 230,000 27.5651 480,243,785 2009-12-31
3930 2010-01-21 132,149,463 208,000 27.5172 480,243,785 2009-12-31
3931 2010-01-20 131,941,463 -402,000 27.4739 480,243,785 2009-12-31
3932 2010-01-19 132,343,463 96,000 27.5576 480,243,785 2009-12-31
3933 2010-01-18 132,247,463 1,594,000 27.5376 480,243,785 2009-12-31
3934 2010-01-15 130,653,463 -24,000 27.2057 480,243,785 2009-12-31
3935 2010-01-14 130,677,463 -256,000 27.2107 480,243,785 2009-12-31
3936 2010-01-13 130,933,463 -12,000 27.2640 480,243,785 2009-12-31
3937 2010-01-12 130,945,463 -334,000 27.2665 480,243,785 2009-12-31
3938 2010-01-11 131,279,463 296,000 27.3360 480,243,785 2009-12-31
3939 2010-01-08 130,983,463 300,000 27.2744 480,243,785 2009-12-31
3940 2010-01-07 130,683,463 400,000 27.2119 480,243,785 2009-12-31
3941 2010-01-06 130,283,463 70,000 27.1286 480,243,785 2009-12-31
3942 2010-01-05 130,213,463 -14,000 27.1140 480,243,785 2009-12-31
3943 2010-01-04 130,227,463 -190,000 27.1169 480,243,785 2009-12-31
3944 2009-12-31 130,417,463 0 27.1565 480,243,785 2009-12-31
3945 2009-12-30 130,417,463 266,000 27.1565 480,243,785 2009-11-30
3946 2009-12-29 130,151,463 58,000 27.1011 480,243,785 2009-11-30
3947 2009-12-28 130,093,463 30,000 27.0890 480,243,785 2009-11-30
3948 2009-12-24 130,063,463 0 27.0828 480,243,785 2009-11-30
3949 2009-12-23 130,063,463 200,000 27.0828 480,243,785 2009-11-30
3950 2009-12-22 129,863,463 -440,000 27.0412 480,243,785 2009-11-30
3951 2009-12-21 130,303,463 366,000 27.1328 480,243,785 2009-11-30
3952 2009-12-18 129,937,463 -1,264,000 27.0566 480,243,785 2009-11-30
3953 2009-12-17 131,201,463 -8,344,000 27.3198 480,243,785 2009-11-30
3954 2009-12-16 139,545,463 -8,000 29.0572 480,243,785 2009-11-30
3955 2009-12-15 139,553,463 324,000 29.0589 480,243,785 2009-11-30
3956 2009-12-14 139,229,463 210,000 28.9914 480,243,785 2009-11-30
3957 2009-12-11 139,019,463 1,002,000 28.9477 480,243,785 2009-11-30
3958 2009-12-10 138,017,463 112,000 28.7390 480,243,785 2009-11-30
3959 2009-12-09 137,905,463 166,000 28.7157 480,243,785 2009-11-30
3960 2009-12-08 137,739,463 -30,000 28.6812 480,243,785 2009-11-30
3961 2009-12-07 137,769,463 -42,000 28.6874 480,243,785 2009-11-30
3962 2009-12-04 137,811,463 0 28.6961 480,243,785 2009-11-30
3963 2009-12-03 137,811,463 14,000 28.6961 480,243,785 2009-11-30
3964 2009-12-02 137,797,463 -80,000 28.6932 480,243,785 2009-11-30
3965 2009-12-01 137,877,463 10,000 28.7099 480,243,785 2009-11-30
3966 2009-11-30 137,867,463 336,000 28.7078 480,243,785 2009-11-30
3967 2009-11-27 137,531,463 132,000 28.6378 480,243,785 2009-10-31
3968 2009-11-26 137,399,463 -30,000 28.6104 480,243,785 2009-10-31
3969 2009-11-25 137,429,463 -20,000 28.6166 480,243,785 2009-10-31
3970 2009-11-24 137,449,463 -80,000 28.6208 480,243,785 2009-10-31
3971 2009-11-23 137,529,463 122,000 28.6374 480,243,785 2009-10-31
3972 2009-11-20 137,407,463 376,000 28.6120 480,243,785 2009-10-31
3973 2009-11-19 137,031,463 -3,440,000 28.5337 480,243,785 2009-10-31
3974 2009-11-18 140,471,463 -160,000 29.2500 480,243,785 2009-10-31
3975 2009-11-17 140,631,463 224,000 29.2833 480,243,785 2009-10-31
3976 2009-11-16 140,407,463 2,000 29.2367 480,243,785 2009-10-31
3977 2009-11-13 140,405,463 236,000 29.2363 480,243,785 2009-10-31
3978 2009-11-12 140,169,463 128,000 29.1871 480,243,785 2009-10-31
3979 2009-11-11 140,041,463 52,000 29.1605 480,243,785 2009-10-31
3980 2009-11-10 139,989,463 60,000 29.1497 480,243,785 2009-10-31
3981 2009-11-09 139,929,463 48,000 29.1372 480,243,785 2009-10-31
3982 2009-11-06 139,881,463 52,000 29.1272 480,243,785 2009-10-31
3983 2009-11-05 139,829,463 30,000 29.1164 480,243,785 2009-10-31
3984 2009-11-04 139,799,463 114,000 29.1101 480,243,785 2009-10-31
3985 2009-11-03 139,685,463 -70,000 29.0864 480,243,785 2009-10-31
3986 2009-11-02 139,755,463 286,000 29.1009 480,243,785 2009-10-31
3987 2009-10-30 139,469,463 -578,000 29.0414 480,243,785 2009-09-30
3988 2009-10-29 140,047,463 -88,000 29.1617 480,243,785 2009-09-30
3989 2009-10-28 140,135,463 -64,000 29.1801 480,243,785 2009-09-30
3990 2009-10-27 140,199,463 -2,000 29.1934 480,243,785 2009-09-30
3991 2009-10-23 140,201,463 0 29.1938 480,243,785 2009-09-30
3992 2009-10-22 140,201,463 -112,000 29.1938 480,243,785 2009-09-30
3993 2009-10-21 140,313,463 -4,000 29.2171 480,243,785 2009-09-30
3994 2009-10-20 140,317,463 -68,000 29.2180 480,243,785 2009-09-30
3995 2009-10-19 140,385,463 18,000 29.2321 480,243,785 2009-09-30
3996 2009-10-16 140,367,463 0 29.2284 480,243,785 2009-09-30
3997 2009-10-15 140,367,463 -60,000 29.2284 480,243,785 2009-09-30
3998 2009-10-14 140,427,463 -106,000 29.2409 480,243,785 2009-09-30
3999 2009-10-13 140,533,463 0 29.2629 480,243,785 2009-09-30
4000 2009-10-12 140,533,463 -160,000 29.2629 480,243,785 2009-09-30
4001 2009-10-09 140,693,463 0 29.2963 480,243,785 2009-09-30
4002 2009-10-08 140,693,463 0 29.2963 480,243,785 2009-09-30
4003 2009-10-07 140,693,463 0 29.2963 480,243,785 2009-09-30
4004 2009-10-06 140,693,463 -30,000 29.2963 480,243,785 2009-09-30
4005 2009-10-05 140,723,463 12,000 29.3025 480,243,785 2009-09-30
4006 2009-10-02 140,711,463 -490,000 29.3000 480,243,785 2009-09-30
4007 2009-09-30 141,201,463 -50,000 29.4020 480,243,785 2009-09-30
4008 2009-09-29 141,251,463 0 29.4124 480,243,785 2009-08-31
4009 2009-09-28 141,251,463 -26,000 29.4124 480,243,785 2009-08-31
4010 2009-09-25 141,277,463 -120,000 29.4179 480,243,785 2009-08-31
4011 2009-09-24 141,397,463 -108,000 29.4429 480,243,785 2009-08-31
4012 2009-09-23 141,505,463 -4,000 29.4653 480,243,785 2009-08-31
4013 2009-09-22 141,509,463 -588,000 29.4662 480,243,785 2009-08-31
4014 2009-09-21 142,097,463 -1,900,000 29.5886 480,243,785 2009-08-31
4015 2009-09-18 143,997,463 12,000 29.9842 480,243,785 2009-08-31
4016 2009-09-17 143,985,463 0 29.9817 480,243,785 2009-08-31
4017 2009-09-16 143,985,463 0 29.9817 480,243,785 2009-08-31
4018 2009-09-15 143,985,463 0 29.9817 480,243,785 2009-08-31
4019 2009-09-14 143,985,463 278,000 29.9817 480,243,785 2009-08-31
4020 2009-09-11 143,707,463 50,000 29.9239 480,243,785 2009-08-31
4021 2009-09-10 143,657,463 20,000 29.9134 480,243,785 2009-08-31
4022 2009-09-09 143,637,463 -30,000 29.9093 480,243,785 2009-08-31
4023 2009-09-08 143,667,463 8,000 29.9155 480,243,785 2009-08-31
4024 2009-09-07 143,659,463 22,000 29.9139 480,243,785 2009-08-31
4025 2009-09-04 143,637,463 7,006 29.9093 480,243,785 2009-08-31
4026 2009-09-03 143,630,457 0 29.9078 480,243,785 2009-08-31
4027 2009-09-02 143,630,457 -36,000 29.9078 480,243,785 2009-08-31
4028 2009-09-01 143,666,457 -50,000 29.9153 480,243,785 2009-08-31
4029 2009-08-31 143,716,457 80,000 29.9257 480,243,785 2009-08-31
4030 2009-08-28 143,636,457 28 29.9091 480,243,785 2009-07-31
4031 2009-08-27 143,636,429 191 29.9091 480,243,785 2009-07-31
4032 2009-08-26 143,636,238 85,275 29.9090 480,243,785 2009-07-31
4033 2009-08-25 143,550,963 -11,500 29.8913 480,243,785 2009-07-31
4034 2009-08-24 143,562,463 42,000 29.8937 480,243,785 2009-07-31
4035 2009-08-21 143,520,463 178,000 29.8849 480,243,785 2009-07-31
4036 2009-08-20 143,342,463 176,000 29.8479 480,243,785 2009-07-31
4037 2009-08-19 143,166,463 138,000 29.8112 480,243,785 2009-07-31
4038 2009-08-18 143,028,463 224,000 29.7825 480,243,785 2009-07-31
4039 2009-08-17 142,804,463 348,000 29.7358 480,243,785 2009-07-31
4040 2009-08-14 142,456,463 168,000 29.6634 480,243,785 2009-07-31
4041 2009-08-13 142,288,463 412,000 29.6284 480,243,785 2009-07-31
4042 2009-08-12 141,876,463 286,000 29.5426 480,243,785 2009-07-31
4043 2009-08-11 141,590,463 1,110,000 29.4830 480,243,785 2009-07-31
4044 2009-08-10 140,480,463 -1,026,000 29.2519 480,243,785 2009-07-31
4045 2009-08-07 141,506,463 -1,622,000 29.4655 480,243,785 2009-07-31
4046 2009-08-06 143,128,463 88,000 29.8033 480,243,785 2009-07-31
4047 2009-08-05 143,040,463 1,086,000 29.7850 480,243,785 2009-07-31
4048 2009-08-04 141,954,463 -360,000 29.5588 480,243,785 2009-07-31
4049 2009-08-03 142,314,463 -510,000 29.6338 480,243,785 2009-07-31
4050 2009-07-31 142,824,463 1,008,000 29.7400 480,243,785 2009-07-31
4051 2009-07-30 141,816,463 32,000 29.5301 480,243,785 2009-06-30
4052 2009-07-29 141,784,463 160,000 29.5234 480,243,785 2009-06-30
4053 2009-07-28 141,624,463 -534,000 29.4901 480,243,785 2009-06-30
4054 2009-07-27 142,158,463 -450,000 29.6013 480,243,785 2009-06-30
4055 2009-07-24 142,608,463 -182,000 29.6950 480,243,785 2009-06-30
4056 2009-07-23 142,790,463 8,000 29.7329 480,243,785 2009-06-30
4057 2009-07-22 142,782,463 0 29.7312 480,243,785 2009-06-30
4058 2009-07-21 142,782,463 2,000 29.7312 480,243,785 2009-06-30
4059 2009-07-20 142,780,463 -92,000 29.7308 480,243,785 2009-06-30
4060 2009-07-17 142,872,463 0 29.7500 480,243,785 2009-06-30
4061 2009-07-16 142,872,463 0 29.7500 480,243,785 2009-06-30
4062 2009-07-15 142,872,463 10,000 29.7500 480,243,785 2009-06-30
4063 2009-07-14 142,862,463 -50,000 29.7479 480,243,785 2009-06-30
4064 2009-07-13 142,912,463 -66,000 29.7583 480,243,785 2009-06-30
4065 2009-07-10 142,978,463 16,000 29.7721 480,243,785 2009-06-30
4066 2009-07-09 142,962,463 0 29.7687 480,243,785 2009-06-30
4067 2009-07-08 142,962,463 100,000 29.7687 480,243,785 2009-06-30
4068 2009-07-07 142,862,463 138,000 29.7479 480,243,785 2009-06-30
4069 2009-07-06 142,724,463 106,000 29.7192 480,243,785 2009-06-30
4070 2009-07-03 142,618,463 -30,000 29.6971 480,243,785 2009-06-30
4071 2009-07-02 142,648,463 0 29.7033 480,243,785 2009-06-30
4072 2009-06-30 142,648,463 -20,000 29.7033 480,243,785 2009-06-30
4073 2009-06-29 142,668,463 8,000 29.7075 480,243,785 2009-05-31
4074 2009-06-26 142,660,463 0 29.7058 480,243,785 2009-05-31
4075 2009-06-25 142,660,463 130,000 29.7058 480,243,785 2009-05-31
4076 2009-06-24 142,530,463 -132,000 29.6788 480,243,785 2009-05-31
4077 2009-06-23 142,662,463 4,000 29.7063 480,243,785 2009-05-31
4078 2009-06-22 142,658,463 0 29.7054 480,243,785 2009-05-31
4079 2009-06-19 142,658,463 182,000 29.7054 480,243,785 2009-05-31
4080 2009-06-18 142,476,463 56,000 29.6675 480,243,785 2009-05-31
4081 2009-06-17 142,420,463 -100,000 29.6559 480,243,785 2009-05-31
4082 2009-06-16 142,520,463 568,000 29.6767 480,243,785 2009-05-31
4083 2009-06-15 141,952,463 170,000 29.5584 480,243,785 2009-05-31
4084 2009-06-12 141,782,463 78,000 29.5230 480,243,785 2009-05-31
4085 2009-06-11 141,704,463 420,000 29.5068 480,243,785 2009-05-31
4086 2009-06-10 141,284,463 -386,000 29.4193 480,243,785 2009-05-31
4087 2009-06-09 141,670,463 376,000 29.4997 480,243,785 2009-05-31
4088 2009-06-08 141,294,463 -126,000 29.4214 480,243,785 2009-05-31
4089 2009-06-05 141,420,463 20,000 29.4476 480,243,785 2009-05-31
4090 2009-06-04 141,400,463 216,000 29.4435 480,243,785 2009-05-31
4091 2009-06-03 141,184,463 -134,000 29.3985 480,243,785 2009-05-31
4092 2009-06-02 141,318,463 0 29.4264 480,243,785 2009-05-31
4093 2009-06-01 141,318,463 -68,000 29.4264 480,243,785 2009-05-31
4094 2009-05-29 141,386,463 -56,000 29.4406 480,243,785 2009-04-30
4095 2009-05-27 141,442,463 4,000 29.4522 480,243,785 2009-04-30
4096 2009-05-26 141,438,463 98,000 29.4514 480,243,785 2009-04-30
4097 2009-05-25 141,340,463 -26,000 29.4310 480,243,785 2009-04-30
4098 2009-05-22 141,366,463 -86,000 29.4364 480,243,785 2009-04-30
4099 2009-05-21 141,452,463 -100,000 29.4543 480,243,785 2009-04-30
4100 2009-05-20 141,552,463 -46,000 29.4751 480,243,785 2009-04-30
4101 2009-05-19 141,598,463 42,000 29.4847 480,243,785 2009-04-30
4102 2009-05-18 141,556,463 0 29.4760 480,243,785 2009-04-30
4103 2009-05-15 141,556,463 298,000 29.4760 480,243,785 2009-04-30
4104 2009-05-14 141,258,463 372,000 29.4139 480,243,785 2009-04-30
4105 2009-05-13 140,886,463 -118,000 29.3364 480,243,785 2009-04-30
4106 2009-05-12 141,004,463 16,000 29.3610 480,243,785 2009-04-30
4107 2009-05-11 140,988,463 164,000 29.3577 480,243,785 2009-04-30
4108 2009-05-08 140,824,463 20,000 29.3235 480,243,785 2009-04-30
4109 2009-05-07 140,804,463 0 29.3194 480,243,785 2009-04-30
4110 2009-05-06 140,804,463 42,000 29.3194 480,243,785 2009-04-30
4111 2009-05-05 140,762,463 0 29.3106 480,243,785 2009-04-30
4112 2009-05-04 140,762,463 0 29.3106 480,243,785 2009-04-30
4113 2009-04-30 140,762,463 214,000 29.3106 480,243,785 2009-04-30
4114 2009-04-29 140,548,463 124,000 29.2661 480,243,785 2009-03-31
4115 2009-04-28 140,424,463 -54,000 29.2402 480,243,785 2009-03-31
4116 2009-04-27 140,478,463 -68,000 29.2515 480,243,785 2009-03-31
4117 2009-04-24 140,546,463 100,000 29.2656 480,243,785 2009-03-31
4118 2009-04-23 140,446,463 150,000 29.2448 480,243,785 2009-03-31
4119 2009-04-22 140,296,463 0 29.2136 480,243,785 2009-03-31
4120 2009-04-21 140,296,463 102,000 29.2136 480,243,785 2009-03-31
4121 2009-04-20 140,194,463 326,000 29.1924 480,243,785 2009-03-31
4122 2009-04-17 139,868,463 400,000 29.1245 480,243,785 2009-03-31
4123 2009-04-16 139,468,463 100,000 29.0412 480,243,785 2009-03-31
4124 2009-04-15 139,368,463 234,000 29.0204 480,243,785 2009-03-31
4125 2009-04-14 139,134,463 0 28.9716 480,243,785 2009-03-31
4126 2009-04-09 139,134,463 138,000 28.9716 480,243,785 2009-03-31
4127 2009-04-08 138,996,463 300,000 28.9429 480,243,785 2009-03-31
4128 2009-04-07 138,696,463 100,000 28.8804 480,243,785 2009-03-31
4129 2009-04-06 138,596,463 86,000 28.8596 480,243,785 2009-03-31
4130 2009-04-03 138,510,463 0 28.8417 480,243,785 2009-03-31
4131 2009-04-02 138,510,463 0 28.8417 480,243,785 2009-03-31
4132 2009-04-01 138,510,463 0 28.8417 480,243,785 2009-03-31
4133 2009-03-31 138,510,463 50,000 28.8417 480,243,785 2009-03-31
4134 2009-03-30 138,460,463 50,000 28.8313 480,243,785 2009-02-28
4135 2009-03-27 138,410,463 -10,000 28.8209 480,243,785 2009-02-28
4136 2009-03-26 138,420,463 -97,000 28.8230 480,243,785 2009-02-28
4137 2009-03-25 138,517,463 0 28.8432 480,243,785 2009-02-28
4138 2009-03-24 138,517,463 0 28.8432 480,243,785 2009-02-28
4139 2009-03-23 138,517,463 0 28.8432 480,243,785 2009-02-28
4140 2009-03-20 138,517,463 0 28.8432 480,243,785 2009-02-28
4141 2009-03-19 138,517,463 80,000 28.8432 480,243,785 2009-02-28
4142 2009-03-18 138,437,463 0 28.8265 480,243,785 2009-02-28
4143 2009-03-17 138,437,463 2,000 28.8265 480,243,785 2009-02-28
4144 2009-03-16 138,435,463 0 28.8261 480,243,785 2009-02-28
4145 2009-03-13 138,435,463 170,000 28.8261 480,243,785 2009-02-28
4146 2009-03-12 138,265,463 50,000 28.7907 480,243,785 2009-02-28
4147 2009-03-11 138,215,463 0 28.7803 480,243,785 2009-02-28
4148 2009-03-10 138,215,463 -50,000 28.7803 480,243,785 2009-02-28
4149 2009-03-09 138,265,463 0 28.7907 480,243,785 2009-02-28
4150 2009-03-06 138,265,463 2,000 28.7907 480,243,785 2009-02-28
4151 2009-03-05 138,263,463 0 28.7903 480,243,785 2009-02-28
4152 2009-03-04 138,263,463 0 28.7903 480,243,785 2009-02-28
4153 2009-03-03 138,263,463 0 28.7903 480,243,785 2009-02-28
4154 2009-03-02 138,263,463 0 28.7903 480,243,785 2009-02-28
4155 2009-02-27 138,263,463 0 28.7903 480,243,785 2009-01-31
4156 2009-02-26 138,263,463 0 28.7903 480,243,785 2009-01-31
4157 2009-02-25 138,263,463 0 28.7903 480,243,785 2009-01-31
4158 2009-02-24 138,263,463 10,000 28.7903 480,243,785 2009-01-31
4159 2009-02-23 138,253,463 0 28.7882 480,243,785 2009-01-31
4160 2009-02-20 138,253,463 0 28.7882 480,243,785 2009-01-31
4161 2009-02-19 138,253,463 0 28.7882 480,243,785 2009-01-31
4162 2009-02-18 138,253,463 0 28.7882 480,243,785 2009-01-31
4163 2009-02-17 138,253,463 0 28.7882 480,243,785 2009-01-31
4164 2009-02-16 138,253,463 4,000 28.7882 480,243,785 2009-01-31
4165 2009-02-13 138,249,463 -4,000 28.7874 480,243,785 2009-01-31
4166 2009-02-12 138,253,463 0 28.7882 480,243,785 2009-01-31
4167 2009-02-11 138,253,463 0 28.7882 480,243,785 2009-01-31
4168 2009-02-10 138,253,463 0 28.7882 480,243,785 2009-01-31
4169 2009-02-09 138,253,463 0 28.7882 480,243,785 2009-01-31
4170 2009-02-06 138,253,463 0 28.7882 480,243,785 2009-01-31
4171 2009-02-05 138,253,463 0 28.7882 480,243,785 2009-01-31
4172 2009-02-04 138,253,463 0 28.7882 480,243,785 2009-01-31
4173 2009-02-03 138,253,463 0 28.7882 480,243,785 2009-01-31
4174 2009-02-02 138,253,463 0 28.7882 480,243,785 2009-01-31
4175 2009-01-30 138,253,463 0 28.7882 480,243,785 2008-12-31
4176 2009-01-29 138,253,463 0 28.7882 480,243,785 2008-12-31
4177 2009-01-23 138,253,463 0 28.7882 480,243,785 2008-12-31
4178 2009-01-22 138,253,463 0 28.7882 480,243,785 2008-12-31
4179 2009-01-21 138,253,463 -30,000 28.7882 480,243,785 2008-12-31
4180 2009-01-20 138,283,463 0 28.7944 480,243,785 2008-12-31
4181 2009-01-19 138,283,463 -2,000 28.7944 480,243,785 2008-12-31
4182 2009-01-16 138,285,463 -20,000 28.7948 480,243,785 2008-12-31
4183 2009-01-15 138,305,463 -100,000 28.7990 480,243,785 2008-12-31
4184 2009-01-14 138,405,463 2,000 28.8198 480,243,785 2008-12-31
4185 2009-01-13 138,403,463 -40,000 28.8194 480,243,785 2008-12-31
4186 2009-01-12 138,443,463 0 28.8277 480,243,785 2008-12-31
4187 2009-01-09 138,443,463 -146,000 28.8277 480,243,785 2008-12-31
4188 2009-01-08 138,589,463 -32,000 28.8581 480,243,785 2008-12-31
4189 2009-01-07 138,621,463 140,000 28.8648 480,243,785 2008-12-31
4190 2009-01-06 138,481,463 -46,000 28.8357 480,243,785 2008-12-31
4191 2009-01-05 138,527,463 -4,000 28.8452 480,243,785 2008-12-31
4192 2009-01-02 138,531,463 0 28.8461 480,243,785 2008-12-31
4193 2008-12-30 138,531,463 84,000 28.8461 480,243,785 2008-11-30
4194 2008-12-29 138,447,463 0 28.8286 480,243,785 2008-11-30
4195 2008-12-23 138,447,463 -50,000 28.8286 480,243,785 2008-11-30
4196 2008-12-22 138,497,463 -38,000 28.8390 480,243,785 2008-11-30
4197 2008-12-19 138,535,463 0 28.8469 480,243,785 2008-11-30
4198 2008-12-18 138,535,463 0 28.8469 480,243,785 2008-11-30
4199 2008-12-17 138,535,463 -104,000 28.8469 480,243,785 2008-11-30
4200 2008-12-16 138,639,463 0 28.8686 480,243,785 2008-11-30
4201 2008-12-15 138,639,463 -4,000 28.8686 480,243,785 2008-11-30
4202 2008-12-12 138,643,463 20,000 28.8694 480,243,785 2008-11-30
4203 2008-12-11 138,623,463 80,000 28.8652 480,243,785 2008-11-30
4204 2008-12-10 138,543,463 -22,000 28.8486 480,243,785 2008-11-30
4205 2008-12-09 138,565,463 0 28.8532 480,243,785 2008-11-30
4206 2008-12-08 138,565,463 0 28.8532 480,243,785 2008-11-30
4207 2008-12-05 138,565,463 40,000 28.8532 480,243,785 2008-11-30
4208 2008-12-04 138,525,463 0 28.8448 480,243,785 2008-11-30
4209 2008-12-03 138,525,463 62,000 28.8448 480,243,785 2008-11-30
4210 2008-12-02 138,463,463 0 28.8319 480,243,785 2008-11-30
4211 2008-12-01 138,463,463 0 28.8319 480,243,785 2008-11-30
4212 2008-11-28 138,463,463 -4,000 28.8319 480,243,785 2008-10-31
4213 2008-11-27 138,467,463 0 28.8327 480,243,785 2008-10-31
4214 2008-11-26 138,467,463 0 28.8327 480,243,785 2008-10-31
4215 2008-11-25 138,467,463 -1,050,000 28.8327 480,243,785 2008-10-31
4216 2008-11-24 139,517,463 0 29.0514 480,243,785 2008-10-31
4217 2008-11-21 139,517,463 -20,000 29.0514 480,243,785 2008-10-31
4218 2008-11-20 139,537,463 0 29.0555 480,243,785 2008-10-31
4219 2008-11-19 139,537,463 0 29.0555 480,243,785 2008-10-31
4220 2008-11-18 139,537,463 -130,000 29.0555 480,243,785 2008-10-31
4221 2008-11-17 139,667,463 -70,000 29.0826 480,243,785 2008-10-31
4222 2008-11-14 139,737,463 44,000 29.0972 480,243,785 2008-10-31
4223 2008-11-13 139,693,463 -214,000 29.0880 480,243,785 2008-10-31
4224 2008-11-12 139,907,463 -12,000 29.1326 480,243,785 2008-10-31
4225 2008-11-11 139,919,463 -26,000 29.1351 480,243,785 2008-10-31
4226 2008-11-10 139,945,463 -6,000 29.1405 480,243,785 2008-10-31
4227 2008-11-07 139,951,463 0 29.1418 480,243,785 2008-10-31
4228 2008-11-06 139,951,463 14,000 29.1418 480,243,785 2008-10-31
4229 2008-11-05 139,937,463 -40,000 29.1388 480,243,785 2008-10-31
4230 2008-11-04 139,977,463 -484,000 29.1472 480,243,785 2008-10-31
4231 2008-11-03 140,461,463 -44,000 29.2480 480,243,785 2008-10-31
4232 2008-10-31 140,505,463 -4,000 29.2571 480,243,785 2008-10-31
4233 2008-10-30 140,509,463 -166,000 29.2579 480,243,785 2008-09-30
4234 2008-10-29 140,675,463 -70,000 29.2925 480,243,785 2008-09-30
4235 2008-10-28 140,745,463 -158,000 29.3071 480,243,785 2008-09-30
4236 2008-10-27 140,903,463 20,000 29.3400 480,243,785 2008-09-30
4237 2008-10-24 140,883,463 242,000 29.3358 480,243,785 2008-09-30
4238 2008-10-23 140,641,463 -26,000 29.2854 480,243,785 2008-09-30
4239 2008-10-22 140,667,463 32,000 29.2908 480,243,785 2008-09-30
4240 2008-10-21 140,635,463 318,000 29.2842 480,243,785 2008-09-30
4241 2008-10-20 140,317,463 482,000 29.2180 480,243,785 2008-09-30
4242 2008-10-17 139,835,463 4,000 29.1176 480,243,785 2008-09-30
4243 2008-10-16 139,831,463 0 29.1168 480,243,785 2008-09-30
4244 2008-10-15 139,831,463 -132,000 29.1168 480,243,785 2008-09-30
4245 2008-10-14 139,963,463 18,000 29.1443 480,243,785 2008-09-30
4246 2008-10-13 139,945,463 -2,000 29.1405 480,243,785 2008-09-30
4247 2008-10-10 139,947,463 46,000 29.1409 480,243,785 2008-09-30
4248 2008-10-09 139,901,463 0 29.1313 480,243,785 2008-09-30
4249 2008-10-08 139,901,463 -90,000 29.1313 480,243,785 2008-09-30
4250 2008-10-06 139,991,463 0 29.1501 480,243,785 2008-09-30
4251 2008-10-03 139,991,463 -22,000 29.1501 480,243,785 2008-09-30
4252 2008-10-02 140,013,463 30,000 29.1547 480,243,785 2008-09-30
4253 2008-09-30 139,983,463 0 29.1484 480,243,785 2008-09-30
4254 2008-09-29 139,983,463 0 29.1484 480,243,785 2008-08-31
4255 2008-09-26 139,983,463 100,000 29.1484 480,243,785 2008-08-31
4256 2008-09-25 139,883,463 0 29.1276 480,243,785 2008-08-31
4257 2008-09-24 139,883,463 42,000 29.1276 480,243,785 2008-08-31
4258 2008-09-23 139,841,463 0 29.1188 480,243,785 2008-08-31
4259 2008-09-22 139,841,463 30,000 29.1188 480,243,785 2008-08-31
4260 2008-09-19 139,811,463 50,000 29.1126 480,243,785 2008-08-31
4261 2008-09-18 139,761,463 -90,000 29.1022 480,243,785 2008-08-31
4262 2008-09-17 139,851,463 10,000 29.1209 480,243,785 2008-08-31
4263 2008-09-16 139,841,463 0 29.1188 480,243,785 2008-08-31
4264 2008-09-12 139,841,463 0 29.1188 480,243,785 2008-08-31
4265 2008-09-11 139,841,463 86,000 29.1188 480,243,785 2008-08-31
4266 2008-09-10 139,755,463 8,000 29.1009 480,243,785 2008-08-31
4267 2008-09-09 139,747,463 -10,000 29.0993 480,243,785 2008-08-31
4268 2008-09-08 139,757,463 32,000 29.1014 480,243,785 2008-08-31
4269 2008-09-05 139,725,463 -2,000 29.0947 480,243,785 2008-08-31
4270 2008-09-04 139,727,463 0 29.0951 480,243,785 2008-08-31
4271 2008-09-03 139,727,463 0 29.0951 480,243,785 2008-08-31
4272 2008-09-02 139,727,463 8,000 29.0951 480,243,785 2008-08-31
4273 2008-09-01 139,719,463 -68,000 29.0934 480,243,785 2008-08-31
4274 2008-08-29 139,787,463 4,000 29.1076 480,243,785 2008-07-31
4275 2008-08-28 139,783,463 0 29.1068 480,243,785 2008-07-31
4276 2008-08-27 139,783,463 0 29.1068 480,243,785 2008-07-31
4277 2008-08-26 139,783,463 -50,000 29.1068 480,243,785 2008-07-31
4278 2008-08-25 139,833,463 0 29.1172 480,243,785 2008-07-31
4279 2008-08-21 139,833,463 0 29.1172 480,243,785 2008-07-31
4280 2008-08-20 139,833,463 4,000 29.1172 480,243,785 2008-07-31
4281 2008-08-19 139,829,463 0 29.1164 480,243,785 2008-07-31
4282 2008-08-18 139,829,463 0 29.1164 480,243,785 2008-07-31
4283 2008-08-15 139,829,463 -20,000 29.1164 480,243,785 2008-07-31
4284 2008-08-14 139,849,463 0 29.1205 480,243,785 2008-07-31
4285 2008-08-13 139,849,463 30,000 29.1205 480,243,785 2008-07-31
4286 2008-08-12 139,819,463 -20,000 29.1143 480,243,785 2008-07-31
4287 2008-08-11 139,839,463 -2,000 29.1184 480,243,785 2008-07-31
4288 2008-08-08 139,841,463 18,000 29.1188 480,243,785 2008-07-31
4289 2008-08-07 139,823,463 0 29.1151 480,243,785 2008-07-31
4290 2008-08-05 139,823,463 -66,000 29.1151 480,243,785 2008-07-31
4291 2008-08-04 139,889,463 -64,000 29.1288 480,243,785 2008-07-31
4292 2008-08-01 139,953,463 -56,000 29.1422 480,243,785 2008-07-31
4293 2008-07-31 140,009,463 0 29.1538 480,243,785 2008-07-31
4294 2008-07-30 140,009,463 -4,000 29.1538 480,243,785 2008-06-30
4295 2008-07-29 140,013,463 0 29.1547 480,243,785 2008-06-30
4296 2008-07-28 140,013,463 -16,000 29.1547 480,243,785 2008-06-30
4297 2008-07-25 140,029,463 -16,000 29.1580 480,243,785 2008-06-30
4298 2008-07-24 140,045,463 -182,000 29.1613 480,243,785 2008-06-30
4299 2008-07-23 140,227,463 10,000 29.1992 480,243,785 2008-06-30
4300 2008-07-22 140,217,463 12,000 29.1971 480,243,785 2008-06-30
4301 2008-07-21 140,205,463 100,000 29.1946 480,243,785 2008-06-30
4302 2008-07-18 140,105,463 24,000 29.1738 480,243,785 2008-06-30
4303 2008-07-17 140,081,463 40,000 29.1688 480,243,785 2008-06-30
4304 2008-07-16 140,041,463 90,000 29.1605 480,243,785 2008-06-30
4305 2008-07-15 139,951,463 2,000 29.1418 480,243,785 2008-06-30
4306 2008-07-14 139,949,463 32,000 29.1413 480,243,785 2008-06-30
4307 2008-07-11 139,917,463 36,000 29.1347 480,243,785 2008-06-30
4308 2008-07-10 139,881,463 0 29.1272 480,243,785 2008-06-30
4309 2008-07-09 139,881,463 -10,000 29.1272 480,243,785 2008-06-30
4310 2008-07-08 139,891,463 66,000 29.1293 480,243,785 2008-06-30
4311 2008-07-07 139,825,463 24,000 29.1155 480,243,785 2008-06-30
4312 2008-07-04 139,801,463 10,000 29.1105 480,243,785 2008-06-30
4313 2008-07-03 139,791,463 0 29.1084 480,243,785 2008-06-30
4314 2008-07-02 139,791,463 0 29.1084 480,243,785 2008-06-30
4315 2008-06-30 139,791,463 12,000 29.1084 480,243,785 2008-06-30
4316 2008-06-27 139,779,463 20,000 29.1059 480,243,785 2008-05-31
4317 2008-06-26 139,759,463 0 29.1018 480,243,785 2008-05-31
4318 2008-06-25 139,759,463 50,000 29.1018 480,243,785 2008-05-31
4319 2008-06-24 139,709,463 30,000 29.0914 480,243,785 2008-05-31
4320 2008-06-23 139,679,463 -64,000 29.0851 480,243,785 2008-05-31
4321 2008-06-20 139,743,463 -80,000 29.0984 480,243,785 2008-05-31
4322 2008-06-19 139,823,463 -20,000 29.1151 480,243,785 2008-05-31
4323 2008-06-18 139,843,463 0 29.1193 480,243,785 2008-05-31
4324 2008-06-17 139,843,463 -28,000 29.1193 480,243,785 2008-05-31
4325 2008-06-16 139,871,463 42,000 29.1251 480,243,785 2008-05-31
4326 2008-06-13 139,829,463 -6,000 29.1164 480,243,785 2008-05-31
4327 2008-06-12 139,835,463 0 29.1176 480,243,785 2008-05-31
4328 2008-06-11 139,835,463 0 29.1176 480,243,785 2008-05-31
4329 2008-06-10 139,835,463 0 29.1176 480,243,785 2008-05-31
4330 2008-06-06 139,835,463 -84,000 29.1176 480,243,785 2008-05-31
4331 2008-06-05 139,919,463 -72,000 29.1351 480,243,785 2008-05-31
4332 2008-06-04 139,991,463 -60,000 29.1501 480,243,785 2008-05-31
4333 2008-06-03 140,051,463 0 29.1626 480,243,785 2008-05-31
4334 2008-06-02 140,051,463 24,000 29.1626 480,243,785 2008-05-31
4335 2008-05-30 140,027,463 -192,000 29.1576 480,243,785 2008-04-30
4336 2008-05-29 140,219,463 -120,000 29.1976 480,243,785 2008-04-30
4337 2008-05-28 140,339,463 -30,000 29.2225 480,243,785 2008-04-30
4338 2008-05-27 140,369,463 -62,000 29.2288 480,243,785 2008-04-30
4339 2008-05-26 140,431,463 0 29.2417 480,243,785 2008-04-30
4340 2008-05-23 140,431,463 0 29.2417 480,243,785 2008-04-30
4341 2008-05-22 140,431,463 -200,000 29.2417 480,243,785 2008-04-30
4342 2008-05-21 140,631,463 0 29.2833 480,243,785 2008-04-30
4343 2008-05-20 140,631,463 -40,000 29.2833 480,243,785 2008-04-30
4344 2008-05-19 140,671,463 -58,000 29.2917 480,243,785 2008-04-30
4345 2008-05-16 140,729,463 28,000 29.3038 480,243,785 2008-04-30
4346 2008-05-15 140,701,463 29,000 29.2979 480,243,785 2008-04-30
4347 2008-05-14 140,672,463 0 29.2919 480,243,785 2008-04-30
4348 2008-05-13 140,672,463 -8,000 29.2919 480,243,785 2008-04-30
4349 2008-05-09 140,680,463 10,000 29.2936 480,243,785 2008-04-30
4350 2008-05-08 140,670,463 0 29.2915 480,243,785 2008-04-30
4351 2008-05-07 140,670,463 -66,000 29.2915 480,243,785 2008-04-30
4352 2008-05-06 140,736,463 112,000 29.3052 480,243,785 2008-04-30
4353 2008-05-05 140,624,463 0 29.2819 480,243,785 2008-04-30
4354 2008-05-02 140,624,463 42,000 29.2819 480,243,785 2008-04-30
4355 2008-04-30 140,582,463 -20,000 29.2731 480,243,785 2008-04-30
4356 2008-04-29 140,602,463 48,000 29.2773 480,243,785 2008-03-31
4357 2008-04-28 140,554,463 92,000 29.2673 480,243,785 2008-03-31
4358 2008-04-25 140,462,463 42,000 29.2482 480,243,785 2008-03-31
4359 2008-04-24 140,420,463 -8,000 29.2394 480,243,785 2008-03-31
4360 2008-04-23 140,428,463 -12,000 29.2411 480,243,785 2008-03-31
4361 2008-04-22 140,440,463 130,000 29.2436 480,243,785 2008-03-31
4362 2008-04-21 140,310,463 -64,000 29.2165 480,243,785 2008-03-31
4363 2008-04-18 140,374,463 0 29.2298 480,243,785 2008-03-31
4364 2008-04-17 140,374,463 6,000 29.2298 480,243,785 2008-03-31
4365 2008-04-16 140,368,463 60,000 29.2286 480,243,785 2008-03-31
4366 2008-04-15 140,308,463 56,000 29.2161 480,243,785 2008-03-31
4367 2008-04-14 140,252,463 92,000 29.2044 480,243,785 2008-03-31
4368 2008-04-11 140,160,463 18,000 29.1853 480,243,785 2008-03-31
4369 2008-04-10 140,142,463 -432,000 29.1815 480,243,785 2008-03-31
4370 2008-04-09 140,574,463 -254,000 29.2715 480,243,785 2008-03-31
4371 2008-04-08 140,828,463 -30,000 29.3244 480,243,785 2008-03-31
4372 2008-04-07 140,858,463 -148,000 29.3306 480,243,785 2008-03-31
4373 2008-04-03 141,006,463 38,000 29.3614 480,243,785 2008-03-31
4374 2008-04-02 140,968,463 0 29.3535 480,243,785 2008-03-31
4375 2008-04-01 140,968,463 -50,000 29.3535 480,243,785 2008-03-31
4376 2008-03-31 141,018,463 0 29.3639 480,243,785 2008-03-31
4377 2008-03-28 141,018,463 -4,000 29.3639 480,243,785 2008-02-29
4378 2008-03-27 141,022,463 0 29.3648 480,243,785 2008-02-29
4379 2008-03-26 141,022,463 0 29.3648 480,243,785 2008-02-29
4380 2008-03-25 141,022,463 -10,000 29.3648 480,243,785 2008-02-29
4381 2008-03-20 141,032,463 138,000 29.3668 480,243,785 2008-02-29
4382 2008-03-19 140,894,463 50,000 29.3381 480,243,785 2008-02-29
4383 2008-03-18 140,844,463 0 29.3277 480,243,785 2008-02-29
4384 2008-03-17 140,844,463 46,000 29.3277 480,243,785 2008-02-29
4385 2008-03-14 140,798,463 0 29.3181 480,243,785 2008-02-29
4386 2008-03-13 140,798,463 18,000 29.3181 480,243,785 2008-02-29
4387 2008-03-12 140,780,463 20,000 29.3144 480,243,785 2008-02-29
4388 2008-03-11 140,760,463 22,000 29.3102 480,243,785 2008-02-29
4389 2008-03-10 140,738,463 8,000 29.3056 480,243,785 2008-02-29
4390 2008-03-07 140,730,463 48,000 29.3040 480,243,785 2008-02-29
4391 2008-03-06 140,682,463 86,000 29.2940 480,243,785 2008-02-29
4392 2008-03-05 140,596,463 92,000 29.2761 480,243,785 2008-02-29
4393 2008-03-04 140,504,463 -50,000 29.2569 480,243,785 2008-02-29
4394 2008-03-03 140,554,463 164,000 29.2673 480,243,785 2008-02-29
4395 2008-02-29 140,390,463 -10,000 29.2332 480,243,785 2008-02-29
4396 2008-02-28 140,400,463 -240,000 29.2352 480,243,785 2008-01-31
4397 2008-02-27 140,640,463 10,000 29.2852 480,243,785 2008-01-31
4398 2008-02-26 140,630,463 20,000 29.2831 480,243,785 2008-01-31
4399 2008-02-25 140,610,463 -14,000 29.2790 480,243,785 2008-01-31
4400 2008-02-22 140,624,463 -160,000 29.2819 480,243,785 2008-01-31
4401 2008-02-21 140,784,463 -50,000 29.3152 480,243,785 2008-01-31
4402 2008-02-20 140,834,463 -48,000 29.3256 480,243,785 2008-01-31
4403 2008-02-19 140,882,463 12,000 29.3356 480,243,785 2008-01-31
4404 2008-02-18 140,870,463 -15,080,000 29.3331 480,243,785 2008-01-31
4405 2008-02-15 155,950,463 40,000 32.4732 480,243,785 2008-01-31
4406 2008-02-14 155,910,463 -10,000 32.4649 480,243,785 2008-01-31
4407 2008-02-13 155,920,463 0 32.4669 480,243,785 2008-01-31
4408 2008-02-12 155,920,463 68,000 32.4669 480,243,785 2008-01-31
4409 2008-02-11 155,852,463 22,000 32.4528 480,243,785 2008-01-31
4410 2008-02-06 155,830,463 0 32.4482 480,243,785 2008-01-31
4411 2008-02-05 155,830,463 -42,000 32.4482 480,243,785 2008-01-31
4412 2008-02-04 155,872,463 0 32.4569 480,243,785 2008-01-31
4413 2008-02-01 155,872,463 0 32.4569 480,243,785 2008-01-31
4414 2008-01-31 155,872,463 -30,000 32.4569 480,243,785 2008-01-31
4415 2008-01-30 155,902,463 -20,000 32.4382 480,613,785 2007-12-31
4416 2008-01-29 155,922,463 382,000 32.4424 480,613,785 2007-12-31
4417 2008-01-28 155,540,463 264,000 32.3629 480,613,785 2007-12-31
4418 2008-01-25 155,276,463 400,000 32.3080 480,613,785 2007-12-31
4419 2008-01-24 154,876,463 736,000 32.2247 480,613,785 2007-12-31
4420 2008-01-23 154,140,463 406,000 32.0716 480,613,785 2007-12-31
4421 2008-01-22 153,734,463 318,000 31.9871 480,613,785 2007-12-31
4422 2008-01-21 153,416,463 112,000 31.9209 480,613,785 2007-12-31
4423 2008-01-18 153,304,463 518,000 31.8976 480,613,785 2007-12-31
4424 2008-01-17 152,786,463 328,000 31.7899 480,613,785 2007-12-31
4425 2008-01-16 152,458,463 78,000 31.7216 480,613,785 2007-12-31
4426 2008-01-15 152,380,463 -70,000 31.7054 480,613,785 2007-12-31
4427 2008-01-14 152,450,463 -10,000 31.7200 480,613,785 2007-12-31
4428 2008-01-11 152,460,463 38,000 31.7220 480,613,785 2007-12-31
4429 2008-01-10 152,422,463 1,954,000 31.7141 480,613,785 2007-12-31
4430 2008-01-09 150,468,463 -18,000 31.3076 480,613,785 2007-12-31
4431 2008-01-08 150,486,463 -54,000 31.3113 480,613,785 2007-12-31
4432 2008-01-07 150,540,463 102,000 31.3225 480,613,785 2007-12-31
4433 2008-01-04 150,438,463 -86,000 31.3013 480,613,785 2007-12-31
4434 2008-01-03 150,524,463 532,000 31.3192 480,613,785 2007-12-31
4435 2008-01-02 149,992,463 46,000 31.2085 480,613,785 2007-12-31
4436 2007-12-31 149,946,463 0 31.1990 480,613,785 2007-12-31
4437 2007-12-28 149,946,463 -88,000 31.1990 480,613,785 2007-11-30
4438 2007-12-27 150,034,463 -58,000 31.2173 480,613,785 2007-11-30
4439 2007-12-24 150,092,463 0 31.2293 480,613,785 2007-11-30
4440 2007-12-21 150,092,463 -96,000 31.2293 480,613,785 2007-11-30
4441 2007-12-20 150,188,463 -40,000 31.2493 480,613,785 2007-11-30
4442 2007-12-19 150,228,463 -96,000 31.2576 480,613,785 2007-11-30
4443 2007-12-18 150,324,463 598,000 31.2776 480,613,785 2007-11-30
4444 2007-12-17 149,726,463 916,000 31.1532 480,613,785 2007-11-30
4445 2007-12-14 148,810,463 -44,000 30.9626 480,613,785 2007-11-30
4446 2007-12-13 148,854,463 -208,000 30.9717 480,613,785 2007-11-30
4447 2007-12-12 149,062,463 374,000 31.0150 480,613,785 2007-11-30
4448 2007-12-11 148,688,463 -30,000 30.9372 480,613,785 2007-11-30
4449 2007-12-10 148,718,463 -544,000 30.9434 480,613,785 2007-11-30
4450 2007-12-07 149,262,463 114,000 31.0566 480,613,785 2007-11-30
4451 2007-12-06 149,148,463 -66,000 31.0329 480,613,785 2007-11-30
4452 2007-12-05 149,214,463 28,000 31.0466 480,613,785 2007-11-30
4453 2007-12-04 149,186,463 78,000 31.0408 480,613,785 2007-11-30
4454 2007-12-03 149,108,463 -36,000 31.0246 480,613,785 2007-11-30
4455 2007-11-30 149,144,463 172,000 31.0321 480,613,785 2007-11-30
4456 2007-11-29 148,972,463 220,000 30.9963 480,613,785 2007-10-31
4457 2007-11-28 148,752,463 122,000 30.9505 480,613,785 2007-10-31
4458 2007-11-27 148,630,463 -56,000 30.9251 480,613,785 2007-10-31
4459 2007-11-26 148,686,463 124,000 30.9368 480,613,785 2007-10-31
4460 2007-11-23 148,562,463 148,000 30.9110 480,613,785 2007-10-31
4461 2007-11-22 148,414,463 142,000 30.8802 480,613,785 2007-10-31
4462 2007-11-21 148,272,463 -32,000 30.8506 480,613,785 2007-10-31
4463 2007-11-20 148,304,463 -50,000 30.8573 480,613,785 2007-10-31
4464 2007-11-19 148,354,463 208,000 30.8677 480,613,785 2007-10-31
4465 2007-11-16 148,146,463 -66,000 30.8244 480,613,785 2007-10-31
4466 2007-11-15 148,212,463 -418,000 30.8382 480,613,785 2007-10-31
4467 2007-11-14 148,630,463 -172,000 30.9251 480,613,785 2007-10-31
4468 2007-11-13 148,802,463 216,000 30.9609 480,613,785 2007-10-31
4469 2007-11-12 148,586,463 -392,000 30.9160 480,613,785 2007-10-31
4470 2007-11-09 148,978,463 226,000 30.9975 480,613,785 2007-10-31
4471 2007-11-08 148,752,463 -186,000 30.9505 480,613,785 2007-10-31
4472 2007-11-07 148,938,463 624,000 30.9892 480,613,785 2007-10-31
4473 2007-11-06 148,314,463 11,500 30.8594 480,613,785 2007-10-31
4474 2007-11-05 148,302,963 -380,000 30.8570 480,613,785 2007-10-31
4475 2007-11-02 148,682,963 284,000 30.9361 480,613,785 2007-10-31
4476 2007-11-01 148,398,963 138,000 30.8770 480,613,785 2007-10-31
4477 2007-10-31 148,260,963 -622,000 30.8483 480,613,785 2007-10-31
4478 2007-10-30 148,882,963 32,000 30.9777 480,613,785 2007-09-30
4479 2007-10-29 148,850,963 130,000 30.9710 480,613,785 2007-09-30
4480 2007-10-26 148,720,963 224,000 30.9440 480,613,785 2007-09-30
4481 2007-10-25 148,496,963 230,000 30.8974 480,613,785 2007-09-30
4482 2007-10-24 148,266,963 -294,000 30.8495 480,613,785 2007-09-30
4483 2007-10-23 148,560,963 602,000 30.9107 480,613,785 2007-09-30
4484 2007-10-22 147,958,963 126,000 30.7854 480,613,785 2007-09-30
4485 2007-10-18 147,832,963 528,000 30.7592 480,613,785 2007-09-30
4486 2007-10-17 147,304,963 -148,000 30.6493 480,613,785 2007-09-30
4487 2007-10-16 147,452,963 -8,000 30.6801 480,613,785 2007-09-30
4488 2007-10-15 147,460,963 238,000 30.6818 480,613,785 2007-09-30
4489 2007-10-12 147,222,963 104,000 30.6323 480,613,785 2007-09-30
4490 2007-10-11 147,118,963 218,000 30.6106 480,613,785 2007-09-30
4491 2007-10-10 146,900,963 372,000 30.5653 480,613,785 2007-09-30
4492 2007-10-09 146,528,963 200,000 30.4879 480,613,785 2007-09-30
4493 2007-10-08 146,328,963 56,000 30.4463 480,613,785 2007-09-30
4494 2007-10-05 146,272,963 444,000 30.4346 480,613,785 2007-09-30
4495 2007-10-04 145,828,963 192,000 30.3422 480,613,785 2007-09-30
4496 2007-10-03 145,636,963 164,000 30.3023 480,613,785 2007-09-30
4497 2007-10-02 145,472,963 1,214,000 30.2682 480,613,785 2007-09-30
4498 2007-09-28 144,258,963 658,000 30.0156 480,613,785 2007-08-31
4499 2007-09-27 143,600,963 -512,000 29.8787 480,613,785 2007-08-31
4500 2007-09-25 144,112,963 86,000 29.9852 480,613,785 2007-08-31
4501 2007-09-24 144,026,963 754,000 29.9673 480,613,785 2007-08-31
4502 2007-09-21 143,272,963 258,000 29.8104 480,613,785 2007-08-31
4503 2007-09-20 143,014,963 -356,000 29.7567 480,613,785 2007-08-31
4504 2007-09-19 143,370,963 -278,000 29.8308 480,613,785 2007-08-31
4505 2007-09-18 143,648,963 -50,000 29.8886 480,613,785 2007-08-31
4506 2007-09-17 143,698,963 -66,000 29.8991 480,613,785 2007-08-31
4507 2007-09-14 143,764,963 130,000 29.9128 480,613,785 2007-08-31
4508 2007-09-13 143,634,963 -278,000 29.8857 480,613,785 2007-08-31
4509 2007-09-12 143,912,963 604,000 29.9436 480,613,785 2007-08-31
4510 2007-09-11 143,308,963 -604,000 29.8179 480,613,785 2007-08-31
4511 2007-09-10 143,912,963 -4,000 29.9436 480,613,785 2007-08-31
4512 2007-09-07 143,916,963 -552,000 29.9444 480,613,785 2007-08-31
4513 2007-09-06 144,468,963 292,000 30.0593 480,613,785 2007-08-31
4514 2007-09-05 144,176,963 -260,000 29.9985 480,613,785 2007-08-31
4515 2007-09-04 144,436,963 -138,000 30.0526 480,613,785 2007-08-31
4516 2007-09-03 144,574,963 54,000 30.0813 480,613,785 2007-08-31
4517 2007-08-31 144,520,963 -254,000 30.0701 480,613,785 2007-08-31
4518 2007-08-30 144,774,963 304,000 30.1229 480,613,785 2007-07-31
4519 2007-08-29 144,470,963 96,000 30.0597 480,613,785 2007-07-31
4520 2007-08-28 144,374,963 -276,000 30.0397 480,613,785 2007-07-31
4521 2007-08-27 144,650,963 0 30.0971 480,613,785 2007-07-31
4522 2007-08-24 144,650,963 -54,000 30.0971 480,613,785 2007-07-31
4523 2007-08-23 144,704,963 -32,000 30.1084 480,613,785 2007-07-31
4524 2007-08-22 144,736,963 528,000 30.1150 480,613,785 2007-07-31
4525 2007-08-21 144,208,963 1,296,000 30.0052 480,613,785 2007-07-31
4526 2007-08-20 142,912,963 -194,000 29.7355 480,613,785 2007-07-31
4527 2007-08-17 143,106,963 -38,000 29.7759 480,613,785 2007-07-31
4528 2007-08-16 143,144,963 162,000 29.7838 480,613,785 2007-07-31
4529 2007-08-15 142,982,963 204,000 29.7501 480,613,785 2007-07-31
4530 2007-08-14 142,778,963 -322,000 29.7076 480,613,785 2007-07-31
4531 2007-08-13 143,100,963 22,000 29.7746 480,613,785 2007-07-31
4532 2007-08-10 143,078,963 364,000 29.7700 480,613,785 2007-07-31
4533 2007-08-09 142,714,963 278,000 29.6943 480,613,785 2007-07-31
4534 2007-08-08 142,436,963 246,000 29.6365 480,613,785 2007-07-31
4535 2007-08-07 142,190,963 1,114,000 29.5853 480,613,785 2007-07-31
4536 2007-08-06 141,076,963 170,000 29.3535 480,613,785 2007-07-31
4537 2007-08-03 140,906,963 1,756,000 29.3181 480,613,785 2007-07-31
4538 2007-08-02 139,150,963 1,004,000 28.9528 480,613,785 2007-07-31
4539 2007-08-01 138,146,963 1,150,000 28.7439 480,613,785 2007-07-31
4540 2007-07-31 136,996,963 656,000 28.5046 480,613,785 2007-07-31
4541 2007-07-30 136,340,963 492,000 28.3681 480,613,785 2007-06-30
4542 2007-07-27 135,848,963 -344,000 28.2657 480,613,785 2007-06-30
4543 2007-07-26 136,192,963 -54,000 28.3373 480,613,785 2007-06-30
4544 2007-07-25 136,246,963 -104,000 28.3485 480,613,785 2007-06-30
4545 2007-07-24 136,350,963 774,000 28.3702 480,613,785 2007-06-30
4546 2007-07-23 135,576,963 -34,000 28.2091 480,613,785 2007-06-30
4547 2007-07-20 135,610,963 -3,846,000 28.2162 480,613,785 2007-06-30
4548 2007-07-19 139,456,963 988,000 29.0164 480,613,785 2007-06-30
4549 2007-07-18 138,468,963 204,000 28.8109 480,613,785 2007-06-30
4550 2007-07-17 138,264,963 -430,000 28.7684 480,613,785 2007-06-30
4551 2007-07-16 138,694,963 690,000 28.8579 480,613,785 2007-06-30
4552 2007-07-13 138,004,963 -787,500 28.7143 480,613,785 2007-06-30
4553 2007-07-12 138,792,463 -850,000 28.8782 480,613,785 2007-06-30
4554 2007-07-11 139,642,463 -596,000 29.0550 480,613,785 2007-06-30
4555 2007-07-10 140,238,463 -1,438,000 29.1790 480,613,785 2007-06-30
4556 2007-07-09 141,676,463 -448,000 29.4782 480,613,785 2007-06-30
4557 2007-07-06 142,124,463 -630,000 29.5714 480,613,785 2007-06-30
4558 2007-07-05 142,754,463 -540,000 29.7025 480,613,785 2007-06-30
4559 2007-07-04 143,294,463 712,000 29.8149 480,613,785 2007-06-30
4560 2007-07-03 142,582,463 102,000 29.6667 480,613,785 2007-06-30
4561 2007-06-29 142,480,463 25,208,000 29.6455 480,613,785 2007-05-31
4562 2007-06-28 117,272,463 -4,986,000 24.4006 480,613,785 2007-05-31
4563 2007-06-27 122,258,463 -396,000 25.4380 480,613,785 2007-05-31
4564 2007-06-26 122,654,463 25.5204 480,613,785 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top