ERNEST BOREL HOLDINGS LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01856 | 2014-07-11 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 23,712,000 | 0 | 6.5820 | 360,257,512 | 2025-06-30 |
| 2 | 2025-08-28 | 23,712,000 | 0 | 6.5820 | 360,257,512 | 2025-06-30 |
| 3 | 2025-08-27 | 23,712,000 | 0 | 6.5820 | 360,257,512 | 2025-06-30 |
| 4 | 2025-08-26 | 23,712,000 | 0 | 6.5820 | 360,257,512 | 2025-06-30 |
| 5 | 2025-08-25 | 23,712,000 | 46,000 | 6.5820 | 360,257,512 | 2025-06-30 |
| 6 | 2025-08-22 | 23,666,000 | 0 | 6.5692 | 360,257,512 | 2025-06-30 |
| 7 | 2025-08-21 | 23,666,000 | 10,000 | 6.5692 | 360,257,512 | 2025-06-30 |
| 8 | 2025-08-20 | 23,656,000 | 0 | 6.5664 | 360,257,512 | 2025-06-30 |
| 9 | 2025-08-19 | 23,656,000 | 0 | 6.5664 | 360,257,512 | 2025-06-30 |
| 10 | 2025-08-18 | 23,656,000 | 0 | 6.5664 | 360,257,512 | 2025-06-30 |
| 11 | 2025-08-15 | 23,656,000 | 17,000 | 6.5664 | 360,257,512 | 2025-06-30 |
| 12 | 2025-08-14 | 23,639,000 | 120,000 | 6.5617 | 360,257,512 | 2025-06-30 |
| 13 | 2025-08-13 | 23,519,000 | 0 | 6.5284 | 360,257,512 | 2025-06-30 |
| 14 | 2025-08-12 | 23,519,000 | -6,000 | 6.5284 | 360,257,512 | 2025-06-30 |
| 15 | 2025-08-11 | 23,525,000 | 0 | 6.5301 | 360,257,512 | 2025-06-30 |
| 16 | 2025-08-08 | 23,525,000 | 0 | 6.5301 | 360,257,512 | 2025-06-30 |
| 17 | 2025-08-07 | 23,525,000 | -14,000 | 6.5301 | 360,257,512 | 2025-06-30 |
| 18 | 2025-08-06 | 23,539,000 | 0 | 6.5339 | 360,257,512 | 2025-06-30 |
| 19 | 2025-08-05 | 23,539,000 | 0 | 6.5339 | 360,257,512 | 2025-06-30 |
| 20 | 2025-08-04 | 23,539,000 | 159,000 | 6.5339 | 360,257,512 | 2025-06-30 |
| 21 | 2025-08-01 | 23,380,000 | 62,000 | 6.4898 | 360,257,512 | 2025-06-30 |
| 22 | 2025-07-31 | 23,318,000 | -100,000 | 6.4726 | 360,257,512 | 2025-06-30 |
| 23 | 2025-07-30 | 23,418,000 | 105,000 | 6.5004 | 360,257,512 | 2025-06-30 |
| 24 | 2025-07-29 | 23,313,000 | 159,000 | 6.4712 | 360,257,512 | 2025-06-30 |
| 25 | 2025-07-28 | 23,154,000 | -68,000 | 6.4271 | 360,257,512 | 2025-06-30 |
| 26 | 2025-07-25 | 23,222,000 | -5,000 | 6.4459 | 360,257,512 | 2025-06-30 |
| 27 | 2025-07-24 | 23,227,000 | 0 | 6.4473 | 360,257,512 | 2025-06-30 |
| 28 | 2025-07-23 | 23,227,000 | 20,000 | 6.4473 | 360,257,512 | 2025-06-30 |
| 29 | 2025-07-22 | 23,207,000 | 47,000 | 6.4418 | 360,257,512 | 2025-06-30 |
| 30 | 2025-07-21 | 23,160,000 | -22,000 | 6.4287 | 360,257,512 | 2025-06-30 |
| 31 | 2025-07-18 | 23,182,000 | 19,000 | 6.4348 | 360,257,512 | 2025-06-30 |
| 32 | 2025-07-17 | 23,163,000 | 24,000 | 6.4296 | 360,257,512 | 2025-06-30 |
| 33 | 2025-07-16 | 23,139,000 | -102,000 | 6.4229 | 360,257,512 | 2025-06-30 |
| 34 | 2025-07-15 | 23,241,000 | 18,000 | 6.4512 | 360,257,512 | 2025-06-30 |
| 35 | 2025-07-14 | 23,223,000 | 13,000 | 6.4462 | 360,257,512 | 2025-06-30 |
| 36 | 2025-07-11 | 23,210,000 | -194,000 | 6.4426 | 360,257,512 | 2025-06-30 |
| 37 | 2025-07-10 | 23,404,000 | -36,000 | 6.4965 | 360,257,512 | 2025-06-30 |
| 38 | 2025-07-09 | 23,440,000 | 0 | 6.5065 | 360,257,512 | 2025-06-30 |
| 39 | 2025-07-08 | 23,440,000 | -3,000 | 6.5065 | 360,257,512 | 2025-06-30 |
| 40 | 2025-07-07 | 23,443,000 | 20,000 | 6.5073 | 360,257,512 | 2025-06-30 |
| 41 | 2025-07-04 | 23,423,000 | 56,000 | 6.5017 | 360,257,512 | 2025-06-30 |
| 42 | 2025-07-03 | 23,367,000 | 53,000 | 6.4862 | 360,257,512 | 2025-06-30 |
| 43 | 2025-07-02 | 23,314,000 | 10,000 | 6.4715 | 360,257,512 | 2025-06-30 |
| 44 | 2025-06-30 | 23,304,000 | 132,000 | 6.4687 | 360,257,512 | 2025-06-30 |
| 45 | 2025-06-27 | 23,172,000 | -28,000 | 6.4321 | 360,257,512 | 2025-05-31 |
| 46 | 2025-06-26 | 23,200,000 | 0 | 6.4398 | 360,257,512 | 2025-05-31 |
| 47 | 2025-06-25 | 23,200,000 | 0 | 6.4398 | 360,257,512 | 2025-05-31 |
| 48 | 2025-06-24 | 23,200,000 | -10,000 | 6.4398 | 360,257,512 | 2025-05-31 |
| 49 | 2025-06-23 | 23,210,000 | 33,000 | 6.4426 | 360,257,512 | 2025-05-31 |
| 50 | 2025-06-20 | 23,177,000 | 40,000 | 6.4335 | 360,257,512 | 2025-05-31 |
| 51 | 2025-06-19 | 23,137,000 | 0 | 6.4224 | 360,257,512 | 2025-05-31 |
| 52 | 2025-06-18 | 23,137,000 | 0 | 6.4224 | 360,257,512 | 2025-05-31 |
| 53 | 2025-06-17 | 23,137,000 | 0 | 6.4224 | 360,257,512 | 2025-05-31 |
| 54 | 2025-06-16 | 23,137,000 | 71,000 | 6.4224 | 360,257,512 | 2025-05-31 |
| 55 | 2025-06-13 | 23,066,000 | 135,000 | 6.4026 | 360,257,512 | 2025-05-31 |
| 56 | 2025-06-12 | 22,931,000 | -20,000 | 6.3652 | 360,257,512 | 2025-05-31 |
| 57 | 2025-06-11 | 22,951,000 | 14,000 | 6.3707 | 360,257,512 | 2025-05-31 |
| 58 | 2025-06-10 | 22,937,000 | 43,000 | 6.3668 | 360,257,512 | 2025-05-31 |
| 59 | 2025-06-09 | 22,894,000 | 34,000 | 6.3549 | 360,257,512 | 2025-05-31 |
| 60 | 2025-06-06 | 22,860,000 | 6,000 | 6.3455 | 360,257,512 | 2025-05-31 |
| 61 | 2025-06-05 | 22,854,000 | 19,000 | 6.3438 | 360,257,512 | 2025-05-31 |
| 62 | 2025-06-04 | 22,835,000 | -231,000 | 6.3385 | 360,257,512 | 2025-05-31 |
| 63 | 2025-06-03 | 23,066,000 | -2,137,000 | 6.4026 | 360,257,512 | 2025-05-31 |
| 64 | 2025-06-02 | 25,203,000 | 425,000 | 6.9958 | 360,257,512 | 2025-05-31 |
| 65 | 2025-05-30 | 24,778,000 | -26,000 | 6.8779 | 360,257,512 | 2025-04-30 |
| 66 | 2025-05-29 | 24,804,000 | 445,000 | 6.8851 | 360,257,512 | 2025-04-30 |
| 67 | 2025-05-28 | 24,359,000 | -5,000 | 6.7616 | 360,257,512 | 2025-04-30 |
| 68 | 2025-05-27 | 24,364,000 | -19,000 | 6.7629 | 360,257,512 | 2025-04-30 |
| 69 | 2025-05-26 | 24,383,000 | -26,000 | 6.7682 | 360,257,512 | 2025-04-30 |
| 70 | 2025-05-23 | 24,409,000 | -9,000 | 6.7754 | 360,257,512 | 2025-04-30 |
| 71 | 2025-05-22 | 24,418,000 | -8,000 | 6.7779 | 360,257,512 | 2025-04-30 |
| 72 | 2025-05-21 | 24,426,000 | -12,000 | 6.7802 | 360,257,512 | 2025-04-30 |
| 73 | 2025-05-20 | 24,438,000 | -43,000 | 6.7835 | 360,257,512 | 2025-04-30 |
| 74 | 2025-05-19 | 24,481,000 | -56,000 | 6.7954 | 360,257,512 | 2025-04-30 |
| 75 | 2025-05-16 | 24,537,000 | 5,000 | 6.8110 | 360,257,512 | 2025-04-30 |
| 76 | 2025-05-15 | 24,532,000 | -4,000 | 6.8096 | 360,257,512 | 2025-04-30 |
| 77 | 2025-05-14 | 24,536,000 | -6,000 | 6.8107 | 360,257,512 | 2025-04-30 |
| 78 | 2025-05-13 | 24,542,000 | 30,000 | 6.8123 | 360,257,512 | 2025-04-30 |
| 79 | 2025-05-12 | 24,512,000 | -1,000 | 6.8040 | 360,257,512 | 2025-04-30 |
| 80 | 2025-05-09 | 24,513,000 | 0 | 6.8043 | 360,257,512 | 2025-04-30 |
| 81 | 2025-05-08 | 24,513,000 | -1,000 | 6.8043 | 360,257,512 | 2025-04-30 |
| 82 | 2025-05-07 | 24,514,000 | 10,000 | 6.8046 | 360,257,512 | 2025-04-30 |
| 83 | 2025-05-06 | 24,504,000 | -7,000 | 6.8018 | 360,257,512 | 2025-04-30 |
| 84 | 2025-05-02 | 24,511,000 | -5,000 | 6.8037 | 360,257,512 | 2025-04-30 |
| 85 | 2025-04-30 | 24,516,000 | -2,000 | 6.8051 | 360,257,512 | 2025-04-30 |
| 86 | 2025-04-29 | 24,518,000 | 0 | 6.8057 | 360,257,512 | 2025-03-31 |
| 87 | 2025-04-28 | 24,518,000 | -1,000 | 6.8057 | 360,257,512 | 2025-03-31 |
| 88 | 2025-04-25 | 24,519,000 | 2,000,000 | 6.8060 | 360,257,512 | 2025-03-31 |
| 89 | 2025-04-24 | 22,519,000 | 0 | 6.2508 | 360,257,512 | 2025-03-31 |
| 90 | 2025-04-23 | 22,519,000 | 0 | 6.2508 | 360,257,512 | 2025-03-31 |
| 91 | 2025-04-22 | 22,519,000 | 0 | 6.2508 | 360,257,512 | 2025-03-31 |
| 92 | 2025-04-17 | 22,519,000 | -35,000 | 6.2508 | 360,257,512 | 2025-03-31 |
| 93 | 2025-04-16 | 22,554,000 | -29,000 | 6.2605 | 360,257,512 | 2025-03-31 |
| 94 | 2025-04-15 | 22,583,000 | -4,000 | 6.2686 | 360,257,512 | 2025-03-31 |
| 95 | 2025-04-14 | 22,587,000 | 8,000 | 6.2697 | 360,257,512 | 2025-03-31 |
| 96 | 2025-04-11 | 22,579,000 | 37,000 | 6.2675 | 360,257,512 | 2025-03-31 |
| 97 | 2025-04-10 | 22,542,000 | 33,000 | 6.2572 | 360,257,512 | 2025-03-31 |
| 98 | 2025-04-09 | 22,509,000 | 30,000 | 6.2480 | 360,257,512 | 2025-03-31 |
| 99 | 2025-04-08 | 22,479,000 | 18,000 | 6.2397 | 360,257,512 | 2025-03-31 |
| 100 | 2025-04-07 | 22,461,000 | -5,421,000 | 6.2347 | 360,257,512 | 2025-03-31 |
| 101 | 2025-04-03 | 27,882,000 | 126,000 | 7.7395 | 360,257,512 | 2025-03-31 |
| 102 | 2025-04-02 | 27,756,000 | 20,000 | 7.7045 | 360,257,512 | 2025-03-31 |
| 103 | 2025-04-01 | 27,736,000 | 3,000 | 7.6989 | 360,257,512 | 2025-03-31 |
| 104 | 2025-03-31 | 27,733,000 | 13,000 | 7.6981 | 360,257,512 | 2025-03-31 |
| 105 | 2025-03-28 | 27,720,000 | -2,000 | 7.6945 | 360,257,512 | 2025-02-28 |
| 106 | 2025-03-27 | 27,722,000 | -26,000 | 7.6951 | 360,257,512 | 2025-02-28 |
| 107 | 2025-03-26 | 27,748,000 | 0 | 7.7023 | 360,257,512 | 2025-02-28 |
| 108 | 2025-03-25 | 27,748,000 | -175,000 | 7.7023 | 360,257,512 | 2025-02-28 |
| 109 | 2025-03-24 | 27,923,000 | 0 | 7.7508 | 360,257,512 | 2025-02-28 |
| 110 | 2025-03-21 | 27,923,000 | 0 | 7.7508 | 360,257,512 | 2025-02-28 |
| 111 | 2025-03-20 | 27,923,000 | 15,000 | 7.7508 | 360,257,512 | 2025-02-28 |
| 112 | 2025-03-19 | 27,908,000 | -27,000 | 7.7467 | 360,257,512 | 2025-02-28 |
| 113 | 2025-03-18 | 27,935,000 | 39,000 | 7.7542 | 360,257,512 | 2025-02-28 |
| 114 | 2025-03-17 | 27,896,000 | -9,000 | 7.7433 | 360,257,512 | 2025-02-28 |
| 115 | 2025-03-14 | 27,905,000 | -10,000 | 7.7458 | 360,257,512 | 2025-02-28 |
| 116 | 2025-03-13 | 27,915,000 | -1,000 | 7.7486 | 360,257,512 | 2025-02-28 |
| 117 | 2025-03-12 | 27,916,000 | -8,000 | 7.7489 | 360,257,512 | 2025-02-28 |
| 118 | 2025-03-11 | 27,924,000 | 51,000 | 7.7511 | 360,257,512 | 2025-02-28 |
| 119 | 2025-03-10 | 27,873,000 | 82,000 | 7.7370 | 360,257,512 | 2025-02-28 |
| 120 | 2025-03-07 | 27,791,000 | 590,000 | 7.7142 | 360,257,512 | 2025-02-28 |
| 121 | 2025-03-06 | 27,201,000 | 0 | 7.5504 | 360,257,512 | 2025-02-28 |
| 122 | 2025-03-05 | 27,201,000 | 4,000 | 7.5504 | 360,257,512 | 2025-02-28 |
| 123 | 2025-03-04 | 27,197,000 | 26,000 | 7.5493 | 360,257,512 | 2025-02-28 |
| 124 | 2025-03-03 | 27,171,000 | 0 | 7.5421 | 360,257,512 | 2025-02-28 |
| 125 | 2025-02-28 | 27,171,000 | 0 | 7.5421 | 360,257,512 | 2025-02-28 |
| 126 | 2025-02-27 | 27,171,000 | 75,000 | 7.5421 | 360,257,512 | 2025-01-31 |
| 127 | 2025-02-26 | 27,096,000 | 42,000 | 7.5213 | 360,257,512 | 2025-01-31 |
| 128 | 2025-02-25 | 27,054,000 | -167,000 | 7.5096 | 360,257,512 | 2025-01-31 |
| 129 | 2025-02-24 | 27,221,000 | -43,000 | 7.5560 | 360,257,512 | 2025-01-31 |
| 130 | 2025-02-21 | 27,264,000 | 27,000 | 7.5679 | 360,257,512 | 2025-01-31 |
| 131 | 2025-02-20 | 27,237,000 | -4,000 | 7.5604 | 360,257,512 | 2025-01-31 |
| 132 | 2025-02-19 | 27,241,000 | 89,000 | 7.5615 | 360,257,512 | 2025-01-31 |
| 133 | 2025-02-18 | 27,152,000 | -2,000 | 7.5368 | 360,257,512 | 2025-01-31 |
| 134 | 2025-02-17 | 27,154,000 | -28,000 | 7.5374 | 360,257,512 | 2025-01-31 |
| 135 | 2025-02-14 | 27,182,000 | -42,000 | 7.5452 | 360,257,512 | 2025-01-31 |
| 136 | 2025-02-13 | 27,224,000 | -45,000 | 7.5568 | 360,257,512 | 2025-01-31 |
| 137 | 2025-02-12 | 27,269,000 | -51,000 | 7.5693 | 360,257,512 | 2025-01-31 |
| 138 | 2025-02-11 | 27,320,000 | -445,000 | 7.5835 | 360,257,512 | 2025-01-31 |
| 139 | 2025-02-10 | 27,765,000 | -82,000 | 7.7070 | 360,257,512 | 2025-01-31 |
| 140 | 2025-02-07 | 27,847,000 | -210,000 | 7.7297 | 360,257,512 | 2025-01-31 |
| 141 | 2025-02-06 | 28,057,000 | -5,008,000 | 7.7880 | 360,257,512 | 2025-01-31 |
| 142 | 2025-02-05 | 33,065,000 | -190,000 | 9.1782 | 360,257,512 | 2025-01-31 |
| 143 | 2025-02-04 | 33,255,000 | -207,000 | 9.2309 | 360,257,512 | 2025-01-31 |
| 144 | 2025-02-03 | 33,462,000 | -52,000 | 9.2884 | 360,257,512 | 2025-01-31 |
| 145 | 2025-01-28 | 33,514,000 | 0 | 9.3028 | 360,257,512 | 2024-12-31 |
| 146 | 2025-01-27 | 33,514,000 | -68,000 | 9.3028 | 360,257,512 | 2024-12-31 |
| 147 | 2025-01-24 | 33,582,000 | -96,000 | 9.3217 | 360,257,512 | 2024-12-31 |
| 148 | 2025-01-23 | 33,678,000 | -80,000 | 9.3483 | 360,257,512 | 2024-12-31 |
| 149 | 2025-01-22 | 33,758,000 | -87,000 | 9.3705 | 360,257,512 | 2024-12-31 |
| 150 | 2025-01-21 | 33,845,000 | -45,000 | 9.3947 | 360,257,512 | 2024-12-31 |
| 151 | 2025-01-20 | 33,890,000 | -75,000 | 9.4072 | 360,257,512 | 2024-12-31 |
| 152 | 2025-01-17 | 33,965,000 | -1,000 | 9.4280 | 360,257,512 | 2024-12-31 |
| 153 | 2025-01-16 | 33,966,000 | 0 | 9.4283 | 360,257,512 | 2024-12-31 |
| 154 | 2025-01-15 | 33,966,000 | 0 | 9.4283 | 360,257,512 | 2024-12-31 |
| 155 | 2025-01-14 | 33,966,000 | 0 | 9.4283 | 360,257,512 | 2024-12-31 |
| 156 | 2025-01-13 | 33,966,000 | 0 | 9.4283 | 360,257,512 | 2024-12-31 |
| 157 | 2025-01-10 | 33,966,000 | 0 | 9.4283 | 360,257,512 | 2024-12-31 |
| 158 | 2025-01-09 | 33,966,000 | 0 | 9.4283 | 360,257,512 | 2024-12-31 |
| 159 | 2025-01-08 | 33,966,000 | 0 | 9.4283 | 360,257,512 | 2024-12-31 |
| 160 | 2025-01-07 | 33,966,000 | 0 | 9.4283 | 360,257,512 | 2024-12-31 |
| 161 | 2025-01-06 | 33,966,000 | 30,000 | 9.4283 | 360,257,512 | 2024-12-31 |
| 162 | 2025-01-03 | 33,936,000 | 0 | 9.4199 | 360,257,512 | 2024-12-31 |
| 163 | 2025-01-02 | 33,936,000 | 0 | 9.4199 | 360,257,512 | 2024-12-31 |
| 164 | 2024-12-31 | 33,936,000 | 0 | 9.4199 | 360,257,512 | 2024-12-31 |
| 165 | 2024-12-30 | 33,936,000 | 0 | 9.4199 | 360,257,512 | 2024-11-30 |
| 166 | 2024-12-27 | 33,936,000 | 0 | 9.4199 | 360,257,512 | 2024-11-30 |
| 167 | 2024-12-24 | 33,936,000 | 4,000,000 | 9.4199 | 360,257,512 | 2024-11-30 |
| 168 | 2024-12-23 | 29,936,000 | 0 | 8.3096 | 360,257,512 | 2024-11-30 |
| 169 | 2024-12-20 | 29,936,000 | 0 | 8.3096 | 360,257,512 | 2024-11-30 |
| 170 | 2024-12-19 | 29,936,000 | 0 | 8.3096 | 360,257,512 | 2024-11-30 |
| 171 | 2024-12-18 | 29,936,000 | 0 | 8.3096 | 360,257,512 | 2024-11-30 |
| 172 | 2024-12-17 | 29,936,000 | 0 | 8.3096 | 360,257,512 | 2024-11-30 |
| 173 | 2024-12-16 | 29,936,000 | 0 | 8.3096 | 360,257,512 | 2024-11-30 |
| 174 | 2024-12-13 | 29,936,000 | 0 | 8.3096 | 360,257,512 | 2024-11-30 |
| 175 | 2024-12-12 | 29,936,000 | 0 | 8.3096 | 360,257,512 | 2024-11-30 |
| 176 | 2024-12-11 | 29,936,000 | 0 | 8.3096 | 360,257,512 | 2024-11-30 |
| 177 | 2024-12-10 | 29,936,000 | 0 | 8.3096 | 360,257,512 | 2024-11-30 |
| 178 | 2024-12-09 | 29,936,000 | 0 | 8.3096 | 360,257,512 | 2024-11-30 |
| 179 | 2024-12-06 | 29,936,000 | -10,000 | 8.3096 | 360,257,512 | 2024-11-30 |
| 180 | 2024-12-05 | 29,946,000 | 0 | 8.3124 | 360,257,512 | 2024-11-30 |
| 181 | 2024-12-04 | 29,946,000 | 0 | 8.3124 | 360,257,512 | 2024-11-30 |
| 182 | 2024-12-03 | 29,946,000 | 0 | 8.3124 | 360,257,512 | 2024-11-30 |
| 183 | 2024-12-02 | 29,946,000 | 0 | 8.3124 | 360,257,512 | 2024-11-30 |
| 184 | 2024-11-29 | 29,946,000 | 0 | 8.3124 | 360,257,512 | 2024-10-31 |
| 185 | 2024-11-28 | 29,946,000 | 0 | 8.3124 | 360,257,512 | 2024-10-31 |
| 186 | 2024-11-27 | 29,946,000 | 0 | 8.3124 | 360,257,512 | 2024-10-31 |
| 187 | 2024-11-26 | 29,946,000 | 0 | 8.3124 | 360,257,512 | 2024-10-31 |
| 188 | 2024-11-25 | 29,946,000 | 0 | 8.3124 | 360,257,512 | 2024-10-31 |
| 189 | 2024-11-22 | 29,946,000 | 0 | 8.3124 | 360,257,512 | 2024-10-31 |
| 190 | 2024-11-21 | 29,946,000 | 0 | 8.3124 | 360,257,512 | 2024-10-31 |
| 191 | 2024-11-20 | 29,946,000 | 0 | 8.3124 | 360,257,512 | 2024-10-31 |
| 192 | 2024-11-19 | 29,946,000 | 0 | 8.3124 | 360,257,512 | 2024-10-31 |
| 193 | 2024-11-18 | 29,946,000 | 0 | 8.3124 | 360,257,512 | 2024-10-31 |
| 194 | 2024-11-15 | 29,946,000 | 0 | 8.3124 | 360,257,512 | 2024-10-31 |
| 195 | 2024-11-14 | 29,946,000 | 0 | 8.3124 | 360,257,512 | 2024-10-31 |
| 196 | 2024-11-13 | 29,946,000 | 0 | 8.3124 | 360,257,512 | 2024-10-31 |
| 197 | 2024-11-12 | 29,946,000 | -15,000 | 8.3124 | 360,257,512 | 2024-10-31 |
| 198 | 2024-11-11 | 29,961,000 | 0 | 8.3166 | 360,257,512 | 2024-10-31 |
| 199 | 2024-11-08 | 29,961,000 | 0 | 8.3166 | 360,257,512 | 2024-10-31 |
| 200 | 2024-11-07 | 29,961,000 | -11,000 | 8.3166 | 360,257,512 | 2024-10-31 |
| 201 | 2024-11-06 | 29,972,000 | -3,000 | 8.3196 | 360,257,512 | 2024-10-31 |
| 202 | 2024-11-05 | 29,975,000 | 14,000 | 8.3204 | 360,257,512 | 2024-10-31 |
| 203 | 2024-11-04 | 29,961,000 | 0 | 8.3166 | 360,257,512 | 2024-10-31 |
| 204 | 2024-11-01 | 29,961,000 | 0 | 8.3166 | 360,257,512 | 2024-10-31 |
| 205 | 2024-10-31 | 29,961,000 | -20,000 | 8.3166 | 360,257,512 | 2024-10-31 |
| 206 | 2024-10-30 | 29,981,000 | -10,000 | 8.3221 | 360,257,512 | 2024-09-30 |
| 207 | 2024-10-29 | 29,991,000 | 10,000 | 8.3249 | 360,257,512 | 2024-09-30 |
| 208 | 2024-10-28 | 29,981,000 | -2,000 | 8.3221 | 360,257,512 | 2024-09-30 |
| 209 | 2024-10-25 | 29,983,000 | -41,000 | 8.3227 | 360,257,512 | 2024-09-30 |
| 210 | 2024-10-24 | 30,024,000 | 0 | 8.3340 | 360,257,512 | 2024-09-30 |
| 211 | 2024-10-23 | 30,024,000 | 0 | 8.3340 | 360,257,512 | 2024-09-30 |
| 212 | 2024-10-22 | 30,024,000 | 0 | 8.3340 | 360,257,512 | 2024-09-30 |
| 213 | 2024-10-21 | 30,024,000 | 0 | 8.3340 | 360,257,512 | 2024-09-30 |
| 214 | 2024-10-18 | 30,024,000 | 0 | 8.3340 | 360,257,512 | 2024-09-30 |
| 215 | 2024-10-17 | 30,024,000 | -38,000 | 8.3340 | 360,257,512 | 2024-09-30 |
| 216 | 2024-10-16 | 30,062,000 | 18,000 | 8.3446 | 360,257,512 | 2024-09-30 |
| 217 | 2024-10-15 | 30,044,000 | 0 | 8.3396 | 360,257,512 | 2024-09-30 |
| 218 | 2024-10-14 | 30,044,000 | 0 | 8.3396 | 360,257,512 | 2024-09-30 |
| 219 | 2024-10-10 | 30,044,000 | 0 | 8.3396 | 360,257,512 | 2024-09-30 |
| 220 | 2024-10-09 | 30,044,000 | 20,000 | 8.3396 | 360,257,512 | 2024-09-30 |
| 221 | 2024-10-08 | 30,024,000 | 0 | 8.3340 | 360,257,512 | 2024-09-30 |
| 222 | 2024-10-07 | 30,024,000 | -28,000 | 8.3340 | 360,257,512 | 2024-09-30 |
| 223 | 2024-10-04 | 30,052,000 | -2,000 | 8.3418 | 360,257,512 | 2024-09-30 |
| 224 | 2024-10-03 | 30,054,000 | 0 | 8.3424 | 360,257,512 | 2024-09-30 |
| 225 | 2024-10-02 | 30,054,000 | 0 | 8.3424 | 360,257,512 | 2024-09-30 |
| 226 | 2024-09-30 | 30,054,000 | -40,000 | 8.3424 | 360,257,512 | 2024-09-30 |
| 227 | 2024-09-27 | 30,094,000 | 0 | 8.3535 | 360,257,512 | 2024-08-31 |
| 228 | 2024-09-26 | 30,094,000 | 0 | 8.3535 | 360,257,512 | 2024-08-31 |
| 229 | 2024-09-25 | 30,094,000 | -10,000 | 8.3535 | 360,257,512 | 2024-08-31 |
| 230 | 2024-09-24 | 30,104,000 | 0 | 8.3562 | 360,257,512 | 2024-08-31 |
| 231 | 2024-09-23 | 30,104,000 | -10,000 | 8.3562 | 360,257,512 | 2024-08-31 |
| 232 | 2024-09-20 | 30,114,000 | 0 | 8.3590 | 360,257,512 | 2024-08-31 |
| 233 | 2024-09-19 | 30,114,000 | -11,000 | 8.3590 | 360,257,512 | 2024-08-31 |
| 234 | 2024-09-17 | 30,125,000 | 0 | 8.3621 | 360,257,512 | 2024-08-31 |
| 235 | 2024-09-16 | 30,125,000 | -5,000 | 8.3621 | 360,257,512 | 2024-08-31 |
| 236 | 2024-09-13 | 30,130,000 | 0 | 8.3635 | 360,257,512 | 2024-08-31 |
| 237 | 2024-09-12 | 30,130,000 | 0 | 8.3635 | 360,257,512 | 2024-08-31 |
| 238 | 2024-09-11 | 30,130,000 | -4,000 | 8.3635 | 360,257,512 | 2024-08-31 |
| 239 | 2024-09-10 | 30,134,000 | 0 | 8.3646 | 360,257,512 | 2024-08-31 |
| 240 | 2024-09-09 | 30,134,000 | 0 | 8.3646 | 360,257,512 | 2024-08-31 |
| 241 | 2024-09-05 | 30,134,000 | 0 | 8.3646 | 360,257,512 | 2024-08-31 |
| 242 | 2024-09-04 | 30,134,000 | -1,000 | 8.3646 | 360,257,512 | 2024-08-31 |
| 243 | 2024-09-03 | 30,135,000 | 0 | 8.3648 | 360,257,512 | 2024-08-31 |
| 244 | 2024-09-02 | 30,135,000 | -937,000 | 8.3648 | 360,257,512 | 2024-08-31 |
| 245 | 2024-08-30 | 31,072,000 | 0 | 8.6249 | 360,257,512 | 2024-07-31 |
| 246 | 2024-08-29 | 31,072,000 | -19,000 | 8.6249 | 360,257,512 | 2024-07-31 |
| 247 | 2024-08-28 | 31,091,000 | -59,000 | 8.6302 | 360,257,512 | 2024-07-31 |
| 248 | 2024-08-27 | 31,150,000 | -22,000 | 8.6466 | 360,257,512 | 2024-07-31 |
| 249 | 2024-08-26 | 31,172,000 | -28,000 | 8.6527 | 360,257,512 | 2024-07-31 |
| 250 | 2024-08-23 | 31,200,000 | -159,000 | 8.6605 | 360,257,512 | 2024-07-31 |
| 251 | 2024-08-22 | 31,359,000 | 0 | 8.7046 | 360,257,512 | 2024-07-31 |
| 252 | 2024-08-21 | 31,359,000 | -51,000 | 8.7046 | 360,257,512 | 2024-07-31 |
| 253 | 2024-08-20 | 31,410,000 | -22,000 | 8.7188 | 360,257,512 | 2024-07-31 |
| 254 | 2024-08-19 | 31,432,000 | -42,000 | 8.7249 | 360,257,512 | 2024-07-31 |
| 255 | 2024-08-16 | 31,474,000 | -132,000 | 8.7365 | 360,257,512 | 2024-07-31 |
| 256 | 2024-08-15 | 31,606,000 | -11,000 | 8.7732 | 360,257,512 | 2024-07-31 |
| 257 | 2024-08-14 | 31,617,000 | 0 | 8.7762 | 360,257,512 | 2024-07-31 |
| 258 | 2024-08-13 | 31,617,000 | 0 | 8.7762 | 360,257,512 | 2024-07-31 |
| 259 | 2024-08-12 | 31,617,000 | 0 | 8.7762 | 360,257,512 | 2024-07-31 |
| 260 | 2024-08-09 | 31,617,000 | 0 | 8.7762 | 360,257,512 | 2024-07-31 |
| 261 | 2024-08-08 | 31,617,000 | 0 | 8.7762 | 360,257,512 | 2024-07-31 |
| 262 | 2024-08-07 | 31,617,000 | -43,000 | 8.7762 | 360,257,512 | 2024-07-31 |
| 263 | 2024-08-06 | 31,660,000 | 0 | 8.7882 | 360,257,512 | 2024-07-31 |
| 264 | 2024-08-05 | 31,660,000 | 6,000 | 8.7882 | 360,257,512 | 2024-07-31 |
| 265 | 2024-08-02 | 31,654,000 | 2,000 | 8.7865 | 360,257,512 | 2024-07-31 |
| 266 | 2024-08-01 | 31,652,000 | -28,000 | 8.7859 | 360,257,512 | 2024-07-31 |
| 267 | 2024-07-31 | 31,680,000 | -34,000 | 8.7937 | 360,257,512 | 2024-07-31 |
| 268 | 2024-07-30 | 31,714,000 | 0 | 8.8031 | 360,257,512 | 2024-06-30 |
| 269 | 2024-07-29 | 31,714,000 | 0 | 8.8031 | 360,257,512 | 2024-06-30 |
| 270 | 2024-07-26 | 31,714,000 | 0 | 8.8031 | 360,257,512 | 2024-06-30 |
| 271 | 2024-07-25 | 31,714,000 | 0 | 8.8031 | 360,257,512 | 2024-06-30 |
| 272 | 2024-07-24 | 31,714,000 | 0 | 8.8031 | 360,257,512 | 2024-06-30 |
| 273 | 2024-07-23 | 31,714,000 | 0 | 8.8031 | 360,257,512 | 2024-06-30 |
| 274 | 2024-07-22 | 31,714,000 | -1,000 | 8.8031 | 360,257,512 | 2024-06-30 |
| 275 | 2024-07-19 | 31,715,000 | -76,000 | 8.8034 | 360,257,512 | 2024-06-30 |
| 276 | 2024-07-18 | 31,791,000 | -71,000 | 8.8245 | 360,257,512 | 2024-06-30 |
| 277 | 2024-07-17 | 31,862,000 | -270,000 | 8.8442 | 360,257,512 | 2024-06-30 |
| 278 | 2024-07-16 | 32,132,000 | 0 | 8.9192 | 360,257,512 | 2024-06-30 |
| 279 | 2024-07-15 | 32,132,000 | 0 | 8.9192 | 360,257,512 | 2024-06-30 |
| 280 | 2024-07-12 | 32,132,000 | 0 | 8.9192 | 360,257,512 | 2024-06-30 |
| 281 | 2024-07-11 | 32,132,000 | 0 | 8.9192 | 360,257,512 | 2024-06-30 |
| 282 | 2024-07-10 | 32,132,000 | 0 | 8.9192 | 360,257,512 | 2024-06-30 |
| 283 | 2024-07-09 | 32,132,000 | 0 | 8.9192 | 360,257,512 | 2024-06-30 |
| 284 | 2024-07-08 | 32,132,000 | 0 | 8.9192 | 360,257,512 | 2024-06-30 |
| 285 | 2024-07-05 | 32,132,000 | 0 | 8.9192 | 360,257,512 | 2024-06-30 |
| 286 | 2024-07-04 | 32,132,000 | 0 | 8.9192 | 360,257,512 | 2024-06-30 |
| 287 | 2024-07-03 | 32,132,000 | -1,000 | 8.9192 | 360,257,512 | 2024-06-30 |
| 288 | 2024-07-02 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-06-30 |
| 289 | 2024-06-28 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 290 | 2024-06-27 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 291 | 2024-06-26 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 292 | 2024-06-25 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 293 | 2024-06-24 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 294 | 2024-06-21 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 295 | 2024-06-20 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 296 | 2024-06-19 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 297 | 2024-06-18 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 298 | 2024-06-17 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 299 | 2024-06-14 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 300 | 2024-06-13 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 301 | 2024-06-12 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 302 | 2024-06-11 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 303 | 2024-06-07 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 304 | 2024-06-06 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 305 | 2024-06-05 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 306 | 2024-06-04 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 307 | 2024-06-03 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 308 | 2024-05-31 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-05-31 |
| 309 | 2024-05-30 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-04-30 |
| 310 | 2024-05-29 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-04-30 |
| 311 | 2024-05-28 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-04-30 |
| 312 | 2024-05-27 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-04-30 |
| 313 | 2024-05-24 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-04-30 |
| 314 | 2024-05-23 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-04-30 |
| 315 | 2024-05-22 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-04-30 |
| 316 | 2024-05-21 | 32,133,000 | 0 | 8.9195 | 360,257,512 | 2024-04-30 |
| 317 | 2024-05-20 | 32,133,000 | 5,600,000 | 8.9195 | 360,257,512 | 2024-04-30 |
| 318 | 2024-05-17 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-04-30 |
| 319 | 2024-05-16 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-04-30 |
| 320 | 2024-05-14 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-04-30 |
| 321 | 2024-05-13 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-04-30 |
| 322 | 2024-05-10 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-04-30 |
| 323 | 2024-05-09 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-04-30 |
| 324 | 2024-05-08 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-04-30 |
| 325 | 2024-05-07 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-04-30 |
| 326 | 2024-05-06 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-04-30 |
| 327 | 2024-05-03 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-04-30 |
| 328 | 2024-05-02 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-04-30 |
| 329 | 2024-04-30 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-04-30 |
| 330 | 2024-04-29 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-03-31 |
| 331 | 2024-04-26 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-03-31 |
| 332 | 2024-04-25 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-03-31 |
| 333 | 2024-04-24 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-03-31 |
| 334 | 2024-04-23 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-03-31 |
| 335 | 2024-04-22 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-03-31 |
| 336 | 2024-04-19 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-03-31 |
| 337 | 2024-04-18 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-03-31 |
| 338 | 2024-04-17 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-03-31 |
| 339 | 2024-04-16 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-03-31 |
| 340 | 2024-04-15 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-03-31 |
| 341 | 2024-04-12 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-03-31 |
| 342 | 2024-04-11 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-03-31 |
| 343 | 2024-04-10 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-03-31 |
| 344 | 2024-04-09 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-03-31 |
| 345 | 2024-04-08 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-03-31 |
| 346 | 2024-04-05 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-03-31 |
| 347 | 2024-04-03 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-03-31 |
| 348 | 2024-04-02 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-03-31 |
| 349 | 2024-03-28 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-02-29 |
| 350 | 2024-03-27 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-02-29 |
| 351 | 2024-03-26 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-02-29 |
| 352 | 2024-03-25 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-02-29 |
| 353 | 2024-03-22 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-02-29 |
| 354 | 2024-03-21 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-02-29 |
| 355 | 2024-03-20 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-02-29 |
| 356 | 2024-03-19 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-02-29 |
| 357 | 2024-03-18 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-02-29 |
| 358 | 2024-03-15 | 26,533,000 | 0 | 7.3650 | 360,257,512 | 2024-02-29 |
| 359 | 2024-03-14 | 26,533,000 | -2,000 | 7.3650 | 360,257,512 | 2024-02-29 |
| 360 | 2024-03-13 | 26,535,000 | 0 | 7.3656 | 360,257,512 | 2024-02-29 |
| 361 | 2024-03-12 | 26,535,000 | 0 | 7.3656 | 360,257,512 | 2024-02-29 |
| 362 | 2024-03-11 | 26,535,000 | 0 | 7.3656 | 360,257,512 | 2024-02-29 |
| 363 | 2024-03-08 | 26,535,000 | 0 | 7.3656 | 360,257,512 | 2024-02-29 |
| 364 | 2024-03-07 | 26,535,000 | 0 | 7.3656 | 360,257,512 | 2024-02-29 |
| 365 | 2024-03-06 | 26,535,000 | 0 | 7.3656 | 360,257,512 | 2024-02-29 |
| 366 | 2024-03-05 | 26,535,000 | 0 | 7.3656 | 360,257,512 | 2024-02-29 |
| 367 | 2024-03-04 | 26,535,000 | 0 | 7.3656 | 360,257,512 | 2024-02-29 |
| 368 | 2024-03-01 | 26,535,000 | 0 | 7.3656 | 360,257,512 | 2024-02-29 |
| 369 | 2024-02-29 | 26,535,000 | -1,000 | 7.3656 | 360,257,512 | 2024-02-29 |
| 370 | 2024-02-28 | 26,536,000 | -1,000 | 7.3658 | 360,257,512 | 2024-01-31 |
| 371 | 2024-02-27 | 26,537,000 | 0 | 7.3661 | 360,257,512 | 2024-01-31 |
| 372 | 2024-02-26 | 26,537,000 | 0 | 7.3661 | 360,257,512 | 2024-01-31 |
| 373 | 2024-02-23 | 26,537,000 | 0 | 7.3661 | 360,257,512 | 2024-01-31 |
| 374 | 2024-02-22 | 26,537,000 | 0 | 7.3661 | 360,257,512 | 2024-01-31 |
| 375 | 2024-02-21 | 26,537,000 | 0 | 7.3661 | 360,257,512 | 2024-01-31 |
| 376 | 2024-02-20 | 26,537,000 | 0 | 7.3661 | 360,257,512 | 2024-01-31 |
| 377 | 2024-02-19 | 26,537,000 | 0 | 7.3661 | 360,257,512 | 2024-01-31 |
| 378 | 2024-02-16 | 26,537,000 | 5,000,000 | 7.3661 | 360,257,512 | 2024-01-31 |
| 379 | 2024-02-15 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2024-01-31 |
| 380 | 2024-02-14 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2024-01-31 |
| 381 | 2024-02-09 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2024-01-31 |
| 382 | 2024-02-08 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2024-01-31 |
| 383 | 2024-02-07 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2024-01-31 |
| 384 | 2024-02-06 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2024-01-31 |
| 385 | 2024-02-05 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2024-01-31 |
| 386 | 2024-02-02 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2024-01-31 |
| 387 | 2024-02-01 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2024-01-31 |
| 388 | 2024-01-31 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2024-01-31 |
| 389 | 2024-01-30 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 390 | 2024-01-29 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 391 | 2024-01-26 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 392 | 2024-01-25 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 393 | 2024-01-24 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 394 | 2024-01-23 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 395 | 2024-01-22 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 396 | 2024-01-19 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 397 | 2024-01-18 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 398 | 2024-01-17 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 399 | 2024-01-16 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 400 | 2024-01-15 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 401 | 2024-01-12 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 402 | 2024-01-11 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 403 | 2024-01-10 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 404 | 2024-01-09 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 405 | 2024-01-08 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 406 | 2024-01-05 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 407 | 2024-01-04 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 408 | 2024-01-03 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 409 | 2024-01-02 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-12-31 |
| 410 | 2023-12-29 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-11-30 |
| 411 | 2023-12-28 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-11-30 |
| 412 | 2023-12-27 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-11-30 |
| 413 | 2023-12-22 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-11-30 |
| 414 | 2023-12-21 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-11-30 |
| 415 | 2023-12-20 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-11-30 |
| 416 | 2023-12-19 | 21,537,000 | 0 | 5.9782 | 360,257,512 | 2023-11-30 |
| 417 | 2023-12-18 | 21,537,000 | -120,000 | 5.9782 | 360,257,512 | 2023-11-30 |
| 418 | 2023-12-15 | 21,657,000 | 0 | 6.0115 | 360,257,512 | 2023-11-30 |
| 419 | 2023-12-14 | 21,657,000 | 0 | 6.0115 | 360,257,512 | 2023-11-30 |
| 420 | 2023-12-13 | 21,657,000 | 0 | 6.0115 | 360,257,512 | 2023-11-30 |
| 421 | 2023-12-12 | 21,657,000 | 1,000,000 | 6.0115 | 360,257,512 | 2023-11-30 |
| 422 | 2023-12-11 | 20,657,000 | 0 | 5.7340 | 360,257,512 | 2023-11-30 |
| 423 | 2023-12-08 | 20,657,000 | 0 | 5.7340 | 360,257,512 | 2023-11-30 |
| 424 | 2023-12-07 | 20,657,000 | 0 | 5.7340 | 360,257,512 | 2023-11-30 |
| 425 | 2023-12-06 | 20,657,000 | 0 | 5.7340 | 360,257,512 | 2023-11-30 |
| 426 | 2023-12-05 | 20,657,000 | 0 | 5.7340 | 360,257,512 | 2023-11-30 |
| 427 | 2023-12-04 | 20,657,000 | 0 | 5.7340 | 360,257,512 | 2023-11-30 |
| 428 | 2023-12-01 | 20,657,000 | 0 | 5.7340 | 360,257,512 | 2023-11-30 |
| 429 | 2023-11-30 | 20,657,000 | 0 | 5.7340 | 360,257,512 | 2023-11-30 |
| 430 | 2023-11-29 | 20,657,000 | 0 | 5.7340 | 360,257,512 | 2023-10-31 |
| 431 | 2023-11-28 | 20,657,000 | 0 | 5.7340 | 360,257,512 | 2023-10-31 |
| 432 | 2023-11-27 | 20,657,000 | -60,000 | 5.7340 | 360,257,512 | 2023-10-31 |
| 433 | 2023-11-24 | 20,717,000 | 0 | 5.7506 | 360,257,512 | 2023-10-31 |
| 434 | 2023-11-23 | 20,717,000 | 0 | 5.7506 | 360,257,512 | 2023-10-31 |
| 435 | 2023-11-22 | 20,717,000 | 0 | 5.7506 | 360,257,512 | 2023-10-31 |
| 436 | 2023-11-21 | 20,717,000 | 0 | 5.7506 | 360,257,512 | 2023-10-31 |
| 437 | 2023-11-20 | 20,717,000 | 0 | 5.7506 | 360,257,512 | 2023-10-31 |
| 438 | 2023-11-17 | 20,717,000 | 0 | 5.7506 | 360,257,512 | 2023-10-31 |
| 439 | 2023-11-16 | 20,717,000 | 0 | 5.7506 | 360,257,512 | 2023-10-31 |
| 440 | 2023-11-15 | 20,717,000 | 0 | 5.7506 | 360,257,512 | 2023-10-31 |
| 441 | 2023-11-14 | 20,717,000 | 0 | 5.7506 | 360,257,512 | 2023-10-31 |
| 442 | 2023-11-13 | 20,717,000 | 0 | 5.7506 | 360,257,512 | 2023-10-31 |
| 443 | 2023-11-10 | 20,717,000 | 0 | 5.7506 | 360,257,512 | 2023-10-31 |
| 444 | 2023-11-09 | 20,717,000 | 0 | 5.7506 | 360,257,512 | 2023-10-31 |
| 445 | 2023-11-08 | 20,717,000 | 0 | 5.7506 | 360,257,512 | 2023-10-31 |
| 446 | 2023-11-07 | 20,717,000 | 0 | 5.7506 | 360,257,512 | 2023-10-31 |
| 447 | 2023-11-06 | 20,717,000 | 0 | 5.7506 | 360,257,512 | 2023-10-31 |
| 448 | 2023-11-03 | 20,717,000 | 0 | 5.7506 | 360,257,512 | 2023-10-31 |
| 449 | 2023-11-02 | 20,717,000 | 122,000 | 5.7506 | 360,257,512 | 2023-10-31 |
| 450 | 2023-11-01 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-10-31 |
| 451 | 2023-10-31 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-10-31 |
| 452 | 2023-10-30 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-09-30 |
| 453 | 2023-10-27 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-09-30 |
| 454 | 2023-10-26 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-09-30 |
| 455 | 2023-10-25 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-09-30 |
| 456 | 2023-10-24 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-09-30 |
| 457 | 2023-10-20 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-09-30 |
| 458 | 2023-10-19 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-09-30 |
| 459 | 2023-10-18 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-09-30 |
| 460 | 2023-10-17 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-09-30 |
| 461 | 2023-10-16 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-09-30 |
| 462 | 2023-10-13 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-09-30 |
| 463 | 2023-10-12 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-09-30 |
| 464 | 2023-10-11 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-09-30 |
| 465 | 2023-10-10 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-09-30 |
| 466 | 2023-10-09 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-09-30 |
| 467 | 2023-10-06 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-09-30 |
| 468 | 2023-10-05 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-09-30 |
| 469 | 2023-10-04 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-09-30 |
| 470 | 2023-10-03 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-09-30 |
| 471 | 2023-09-29 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-08-31 |
| 472 | 2023-09-28 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-08-31 |
| 473 | 2023-09-27 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-08-31 |
| 474 | 2023-09-26 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-08-31 |
| 475 | 2023-09-25 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-08-31 |
| 476 | 2023-09-22 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-08-31 |
| 477 | 2023-09-21 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-08-31 |
| 478 | 2023-09-20 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-08-31 |
| 479 | 2023-09-19 | 20,595,000 | 0 | 5.7167 | 360,257,512 | 2023-08-31 |
| 480 | 2023-09-18 | 20,595,000 | 1,000 | 5.7167 | 360,257,512 | 2023-08-31 |
| 481 | 2023-09-15 | 20,594,000 | 0 | 5.7165 | 360,257,512 | 2023-08-31 |
| 482 | 2023-09-14 | 20,594,000 | 0 | 5.7165 | 360,257,512 | 2023-08-31 |
| 483 | 2023-09-13 | 20,594,000 | 0 | 5.7165 | 360,257,512 | 2023-08-31 |
| 484 | 2023-09-12 | 20,594,000 | 0 | 5.7165 | 360,257,512 | 2023-08-31 |
| 485 | 2023-09-11 | 20,594,000 | 0 | 5.7165 | 360,257,512 | 2023-08-31 |
| 486 | 2023-09-07 | 20,594,000 | 0 | 5.7165 | 360,257,512 | 2023-08-31 |
| 487 | 2023-09-06 | 20,594,000 | 0 | 5.7165 | 360,257,512 | 2023-08-31 |
| 488 | 2023-09-05 | 20,594,000 | 0 | 5.7165 | 360,257,512 | 2023-08-31 |
| 489 | 2023-09-04 | 20,594,000 | 50,000 | 5.7165 | 360,257,512 | 2023-08-31 |
| 490 | 2023-08-31 | 20,544,000 | 50,000 | 5.7026 | 360,257,512 | 2023-08-31 |
| 491 | 2023-08-30 | 20,494,000 | 50,000 | 5.6887 | 360,257,512 | 2023-07-31 |
| 492 | 2023-08-29 | 20,444,000 | 0 | 5.6748 | 360,257,512 | 2023-07-31 |
| 493 | 2023-08-28 | 20,444,000 | 0 | 5.6748 | 360,257,512 | 2023-07-31 |
| 494 | 2023-08-25 | 20,444,000 | 0 | 5.6748 | 360,257,512 | 2023-07-31 |
| 495 | 2023-08-24 | 20,444,000 | 0 | 5.6748 | 360,257,512 | 2023-07-31 |
| 496 | 2023-08-23 | 20,444,000 | 0 | 5.6748 | 360,257,512 | 2023-07-31 |
| 497 | 2023-08-22 | 20,444,000 | 0 | 5.6748 | 360,257,512 | 2023-07-31 |
| 498 | 2023-08-21 | 20,444,000 | 0 | 5.6748 | 360,257,512 | 2023-07-31 |
| 499 | 2023-08-18 | 20,444,000 | 0 | 5.6748 | 360,257,512 | 2023-07-31 |
| 500 | 2023-08-17 | 20,444,000 | 0 | 5.6748 | 360,257,512 | 2023-07-31 |
| 501 | 2023-08-16 | 20,444,000 | 0 | 5.6748 | 360,257,512 | 2023-07-31 |
| 502 | 2023-08-15 | 20,444,000 | 46,000 | 5.6748 | 360,257,512 | 2023-07-31 |
| 503 | 2023-08-14 | 20,398,000 | 33,000 | 5.6621 | 360,257,512 | 2023-07-31 |
| 504 | 2023-08-11 | 20,365,000 | 0 | 5.6529 | 360,257,512 | 2023-07-31 |
| 505 | 2023-08-10 | 20,365,000 | 2,090,000 | 5.6529 | 360,257,512 | 2023-07-31 |
| 506 | 2023-08-09 | 18,275,000 | 55,000 | 5.0728 | 360,257,512 | 2023-07-31 |
| 507 | 2023-08-08 | 18,220,000 | 0 | 5.0575 | 360,257,512 | 2023-07-31 |
| 508 | 2023-08-07 | 18,220,000 | 30,000 | 5.0575 | 360,257,512 | 2023-07-31 |
| 509 | 2023-08-04 | 18,190,000 | -220,000 | 5.0492 | 360,257,512 | 2023-07-31 |
| 510 | 2023-08-03 | 18,410,000 | 0 | 5.1102 | 360,257,512 | 2023-07-31 |
| 511 | 2023-08-02 | 18,410,000 | 0 | 5.1102 | 360,257,512 | 2023-07-31 |
| 512 | 2023-08-01 | 18,410,000 | -30,000 | 5.1102 | 360,257,512 | 2023-07-31 |
| 513 | 2023-07-31 | 18,440,000 | -30,000 | 5.1186 | 360,257,512 | 2023-07-31 |
| 514 | 2023-07-28 | 18,470,000 | 0 | 5.1269 | 360,257,512 | 2023-06-30 |
| 515 | 2023-07-27 | 18,470,000 | -20,000 | 5.1269 | 360,257,512 | 2023-06-30 |
| 516 | 2023-07-26 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-06-30 |
| 517 | 2023-07-25 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-06-30 |
| 518 | 2023-07-24 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-06-30 |
| 519 | 2023-07-21 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-06-30 |
| 520 | 2023-07-20 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-06-30 |
| 521 | 2023-07-19 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-06-30 |
| 522 | 2023-07-18 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-06-30 |
| 523 | 2023-07-14 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-06-30 |
| 524 | 2023-07-13 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-06-30 |
| 525 | 2023-07-12 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-06-30 |
| 526 | 2023-07-11 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-06-30 |
| 527 | 2023-07-10 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-06-30 |
| 528 | 2023-07-07 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-06-30 |
| 529 | 2023-07-06 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-06-30 |
| 530 | 2023-07-05 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-06-30 |
| 531 | 2023-07-04 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-06-30 |
| 532 | 2023-07-03 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-06-30 |
| 533 | 2023-06-30 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-06-30 |
| 534 | 2023-06-29 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 535 | 2023-06-28 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 536 | 2023-06-27 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 537 | 2023-06-26 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 538 | 2023-06-23 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 539 | 2023-06-21 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 540 | 2023-06-20 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 541 | 2023-06-19 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 542 | 2023-06-16 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 543 | 2023-06-15 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 544 | 2023-06-14 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 545 | 2023-06-13 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 546 | 2023-06-12 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 547 | 2023-06-09 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 548 | 2023-06-08 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 549 | 2023-06-07 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 550 | 2023-06-06 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 551 | 2023-06-05 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 552 | 2023-06-02 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 553 | 2023-06-01 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 554 | 2023-05-31 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-05-31 |
| 555 | 2023-05-30 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 556 | 2023-05-29 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 557 | 2023-05-25 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 558 | 2023-05-24 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 559 | 2023-05-23 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 560 | 2023-05-22 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 561 | 2023-05-19 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 562 | 2023-05-18 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 563 | 2023-05-17 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 564 | 2023-05-16 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 565 | 2023-05-15 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 566 | 2023-05-12 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 567 | 2023-05-11 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 568 | 2023-05-10 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 569 | 2023-05-09 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 570 | 2023-05-08 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 571 | 2023-05-05 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 572 | 2023-05-04 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 573 | 2023-05-03 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 574 | 2023-05-02 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-30 |
| 575 | 2023-04-28 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-27 |
| 576 | 2023-04-27 | 18,490,000 | 0 | 5.1324 | 360,257,512 | 2023-04-27 |
| 577 | 2023-04-26 | 18,490,000 | 0 | 5.3218 | 347,437,000 | 2023-03-31 |
| 578 | 2023-04-25 | 18,490,000 | 0 | 5.3218 | 347,437,000 | 2023-03-31 |
| 579 | 2023-04-24 | 18,490,000 | 0 | 5.3218 | 347,437,000 | 2023-03-31 |
| 580 | 2023-04-21 | 18,490,000 | 0 | 5.3218 | 347,437,000 | 2023-03-31 |
| 581 | 2023-04-20 | 18,490,000 | 0 | 5.3218 | 347,437,000 | 2023-03-31 |
| 582 | 2023-04-19 | 18,490,000 | 0 | 5.3218 | 347,437,000 | 2023-03-31 |
| 583 | 2023-04-18 | 18,490,000 | 0 | 5.3218 | 347,437,000 | 2023-03-31 |
| 584 | 2023-04-17 | 18,490,000 | 0 | 5.3218 | 347,437,000 | 2023-03-31 |
| 585 | 2023-04-14 | 18,490,000 | 0 | 5.3218 | 347,437,000 | 2023-03-31 |
| 586 | 2023-04-13 | 18,490,000 | 0 | 5.3218 | 347,437,000 | 2023-03-31 |
| 587 | 2023-04-12 | 18,490,000 | 0 | 5.3218 | 347,437,000 | 2023-03-31 |
| 588 | 2023-04-11 | 18,490,000 | 9,000 | 5.3218 | 347,437,000 | 2023-03-31 |
| 589 | 2023-04-06 | 18,481,000 | 178,000 | 5.3192 | 347,437,000 | 2023-03-31 |
| 590 | 2023-04-04 | 18,303,000 | 95,000 | 5.2680 | 347,437,000 | 2023-03-31 |
| 591 | 2023-04-03 | 18,208,000 | 0 | 5.2407 | 347,437,000 | 2023-03-31 |
| 592 | 2023-03-31 | 18,208,000 | 0 | 5.2407 | 347,437,000 | 2023-03-31 |
| 593 | 2023-03-30 | 18,208,000 | 0 | 5.2407 | 347,437,000 | 2023-02-28 |
| 594 | 2023-03-29 | 18,208,000 | 0 | 5.2407 | 347,437,000 | 2023-02-28 |
| 595 | 2023-03-28 | 18,208,000 | 0 | 5.2407 | 347,437,000 | 2023-02-28 |
| 596 | 2023-03-27 | 18,208,000 | 0 | 5.2407 | 347,437,000 | 2023-02-28 |
| 597 | 2023-03-24 | 18,208,000 | 0 | 5.2407 | 347,437,000 | 2023-02-28 |
| 598 | 2023-03-23 | 18,208,000 | 0 | 5.2407 | 347,437,000 | 2023-02-28 |
| 599 | 2023-03-22 | 18,208,000 | 0 | 5.2407 | 347,437,000 | 2023-02-28 |
| 600 | 2023-03-21 | 18,208,000 | 0 | 5.2407 | 347,437,000 | 2023-02-28 |
| 601 | 2023-03-20 | 18,208,000 | 0 | 5.2407 | 347,437,000 | 2023-02-28 |
| 602 | 2023-03-17 | 18,208,000 | 0 | 5.2407 | 347,437,000 | 2023-02-28 |
| 603 | 2023-03-16 | 18,208,000 | 0 | 5.2407 | 347,437,000 | 2023-02-28 |
| 604 | 2023-03-15 | 18,208,000 | 0 | 5.2407 | 347,437,000 | 2023-02-28 |
| 605 | 2023-03-14 | 18,208,000 | 0 | 5.2407 | 347,437,000 | 2023-02-28 |
| 606 | 2023-03-13 | 18,208,000 | 0 | 5.2407 | 347,437,000 | 2023-02-28 |
| 607 | 2023-03-10 | 18,208,000 | 0 | 5.2407 | 347,437,000 | 2023-02-28 |
| 608 | 2023-03-09 | 18,208,000 | 0 | 5.2407 | 347,437,000 | 2023-02-28 |
| 609 | 2023-03-08 | 18,208,000 | 0 | 5.2407 | 347,437,000 | 2023-02-28 |
| 610 | 2023-03-07 | 18,208,000 | 1,000,000 | 5.2407 | 347,437,000 | 2023-02-28 |
| 611 | 2023-03-06 | 17,208,000 | 12,000 | 4.9528 | 347,437,000 | 2023-02-28 |
| 612 | 2023-03-03 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-02-28 |
| 613 | 2023-03-02 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-02-28 |
| 614 | 2023-03-01 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-02-28 |
| 615 | 2023-02-28 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-02-28 |
| 616 | 2023-02-27 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-01-31 |
| 617 | 2023-02-24 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-01-31 |
| 618 | 2023-02-23 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-01-31 |
| 619 | 2023-02-22 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-01-31 |
| 620 | 2023-02-21 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-01-31 |
| 621 | 2023-02-20 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-01-31 |
| 622 | 2023-02-17 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-01-31 |
| 623 | 2023-02-16 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-01-31 |
| 624 | 2023-02-15 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-01-31 |
| 625 | 2023-02-14 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-01-31 |
| 626 | 2023-02-13 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-01-31 |
| 627 | 2023-02-10 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-01-31 |
| 628 | 2023-02-09 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-01-31 |
| 629 | 2023-02-08 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-01-31 |
| 630 | 2023-02-07 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-01-31 |
| 631 | 2023-02-06 | 17,196,000 | 0 | 4.9494 | 347,437,000 | 2023-01-31 |
| 632 | 2023-02-03 | 17,196,000 | -9,000 | 4.9494 | 347,437,000 | 2023-01-31 |
| 633 | 2023-02-02 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2023-01-31 |
| 634 | 2023-02-01 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2023-01-31 |
| 635 | 2023-01-31 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2023-01-31 |
| 636 | 2023-01-30 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-12-31 |
| 637 | 2023-01-27 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-12-31 |
| 638 | 2023-01-26 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-12-31 |
| 639 | 2023-01-20 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-12-31 |
| 640 | 2023-01-19 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-12-31 |
| 641 | 2023-01-18 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-12-31 |
| 642 | 2023-01-17 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-12-31 |
| 643 | 2023-01-16 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-12-31 |
| 644 | 2023-01-13 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-12-31 |
| 645 | 2023-01-12 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-12-31 |
| 646 | 2023-01-11 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-12-31 |
| 647 | 2023-01-10 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-12-31 |
| 648 | 2023-01-09 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-12-31 |
| 649 | 2023-01-06 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-12-31 |
| 650 | 2023-01-05 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-12-31 |
| 651 | 2023-01-04 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-12-31 |
| 652 | 2023-01-03 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-12-31 |
| 653 | 2022-12-30 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 654 | 2022-12-29 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 655 | 2022-12-28 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 656 | 2022-12-23 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 657 | 2022-12-22 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 658 | 2022-12-21 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 659 | 2022-12-20 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 660 | 2022-12-19 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 661 | 2022-12-16 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 662 | 2022-12-15 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 663 | 2022-12-14 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 664 | 2022-12-13 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 665 | 2022-12-12 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 666 | 2022-12-09 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 667 | 2022-12-08 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 668 | 2022-12-07 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 669 | 2022-12-06 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 670 | 2022-12-05 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 671 | 2022-12-02 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 672 | 2022-12-01 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 673 | 2022-11-30 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-11-30 |
| 674 | 2022-11-29 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-10-31 |
| 675 | 2022-11-28 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-10-31 |
| 676 | 2022-11-25 | 17,205,000 | 0 | 4.9520 | 347,437,000 | 2022-10-31 |
| 677 | 2022-11-24 | 17,205,000 | 56,000 | 4.9520 | 347,437,000 | 2022-10-31 |
| 678 | 2022-11-23 | 17,149,000 | 30,000 | 4.9359 | 347,437,000 | 2022-10-31 |
| 679 | 2022-11-22 | 17,119,000 | 80,000 | 4.9272 | 347,437,000 | 2022-10-31 |
| 680 | 2022-11-21 | 17,039,000 | 0 | 4.9042 | 347,437,000 | 2022-10-31 |
| 681 | 2022-11-18 | 17,039,000 | 40,000 | 4.9042 | 347,437,000 | 2022-10-31 |
| 682 | 2022-11-17 | 16,999,000 | 50,000 | 4.8927 | 347,437,000 | 2022-10-31 |
| 683 | 2022-11-16 | 16,949,000 | 40,000 | 4.8783 | 347,437,000 | 2022-10-31 |
| 684 | 2022-11-15 | 16,909,000 | 0 | 4.8668 | 347,437,000 | 2022-10-31 |
| 685 | 2022-11-14 | 16,909,000 | 0 | 4.8668 | 347,437,000 | 2022-10-31 |
| 686 | 2022-11-11 | 16,909,000 | 0 | 4.8668 | 347,437,000 | 2022-10-31 |
| 687 | 2022-11-10 | 16,909,000 | 0 | 4.8668 | 347,437,000 | 2022-10-31 |
| 688 | 2022-11-09 | 16,909,000 | 0 | 4.8668 | 347,437,000 | 2022-10-31 |
| 689 | 2022-11-08 | 16,909,000 | 0 | 4.8668 | 347,437,000 | 2022-10-31 |
| 690 | 2022-11-07 | 16,909,000 | 0 | 4.8668 | 347,437,000 | 2022-10-31 |
| 691 | 2022-11-04 | 16,909,000 | 0 | 4.8668 | 347,437,000 | 2022-10-31 |
| 692 | 2022-11-03 | 16,909,000 | 0 | 4.8668 | 347,437,000 | 2022-10-31 |
| 693 | 2022-11-02 | 16,909,000 | 0 | 4.8668 | 347,437,000 | 2022-10-31 |
| 694 | 2022-11-01 | 16,909,000 | 0 | 4.8668 | 347,437,000 | 2022-10-31 |
| 695 | 2022-10-31 | 16,909,000 | 0 | 4.8668 | 347,437,000 | 2022-10-31 |
| 696 | 2022-10-28 | 16,909,000 | 0 | 4.8668 | 347,437,000 | 2022-09-30 |
| 697 | 2022-10-27 | 16,909,000 | 0 | 4.8668 | 347,437,000 | 2022-09-30 |
| 698 | 2022-10-26 | 16,909,000 | -218,000 | 4.8668 | 347,437,000 | 2022-09-30 |
| 699 | 2022-10-25 | 17,127,000 | 0 | 4.9295 | 347,437,000 | 2022-09-30 |
| 700 | 2022-10-24 | 17,127,000 | 0 | 4.9295 | 347,437,000 | 2022-09-30 |
| 701 | 2022-10-21 | 17,127,000 | 0 | 4.9295 | 347,437,000 | 2022-09-30 |
| 702 | 2022-10-20 | 17,127,000 | 0 | 4.9295 | 347,437,000 | 2022-09-30 |
| 703 | 2022-10-19 | 17,127,000 | 0 | 4.9295 | 347,437,000 | 2022-09-30 |
| 704 | 2022-10-18 | 17,127,000 | 0 | 4.9295 | 347,437,000 | 2022-09-30 |
| 705 | 2022-10-17 | 17,127,000 | 0 | 4.9295 | 347,437,000 | 2022-09-30 |
| 706 | 2022-10-14 | 17,127,000 | 0 | 4.9295 | 347,437,000 | 2022-09-30 |
| 707 | 2022-10-13 | 17,127,000 | 0 | 4.9295 | 347,437,000 | 2022-09-30 |
| 708 | 2022-10-12 | 17,127,000 | 0 | 4.9295 | 347,437,000 | 2022-09-30 |
| 709 | 2022-10-11 | 17,127,000 | 0 | 4.9295 | 347,437,000 | 2022-09-30 |
| 710 | 2022-10-10 | 17,127,000 | 0 | 4.9295 | 347,437,000 | 2022-09-30 |
| 711 | 2022-10-07 | 17,127,000 | 0 | 4.9295 | 347,437,000 | 2022-09-30 |
| 712 | 2022-10-06 | 17,127,000 | 0 | 4.9295 | 347,437,000 | 2022-09-30 |
| 713 | 2022-10-05 | 17,127,000 | 0 | 4.9295 | 347,437,000 | 2022-09-30 |
| 714 | 2022-10-03 | 17,127,000 | 0 | 4.9295 | 347,437,000 | 2022-09-30 |
| 715 | 2022-09-30 | 17,127,000 | 0 | 4.9295 | 347,437,000 | 2022-09-30 |
| 716 | 2022-09-29 | 17,127,000 | 0 | 4.9295 | 347,437,000 | 2022-08-31 |
| 717 | 2022-09-28 | 17,127,000 | 2,449,000 | 4.9295 | 347,437,000 | 2022-08-31 |
| 718 | 2022-09-27 | 14,678,000 | -97,000 | 4.2247 | 347,437,000 | 2022-08-31 |
| 719 | 2022-09-26 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-08-31 |
| 720 | 2022-09-23 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-08-31 |
| 721 | 2022-09-22 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-08-31 |
| 722 | 2022-09-21 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-08-31 |
| 723 | 2022-09-20 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-08-31 |
| 724 | 2022-09-19 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-08-31 |
| 725 | 2022-09-16 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-08-31 |
| 726 | 2022-09-15 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-08-31 |
| 727 | 2022-09-14 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-08-31 |
| 728 | 2022-09-13 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-08-31 |
| 729 | 2022-09-09 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-08-31 |
| 730 | 2022-09-08 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-08-31 |
| 731 | 2022-09-07 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-08-31 |
| 732 | 2022-09-06 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-08-31 |
| 733 | 2022-09-05 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-08-31 |
| 734 | 2022-09-02 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-08-31 |
| 735 | 2022-09-01 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-08-31 |
| 736 | 2022-08-31 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-08-31 |
| 737 | 2022-08-30 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-07-31 |
| 738 | 2022-08-29 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-07-31 |
| 739 | 2022-08-26 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-07-31 |
| 740 | 2022-08-25 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-07-31 |
| 741 | 2022-08-24 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-07-31 |
| 742 | 2022-08-23 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-07-31 |
| 743 | 2022-08-22 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-07-31 |
| 744 | 2022-08-19 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-07-31 |
| 745 | 2022-08-18 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-07-31 |
| 746 | 2022-08-17 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-07-31 |
| 747 | 2022-08-16 | 14,775,000 | 0 | 4.2526 | 347,437,000 | 2022-07-31 |
| 748 | 2022-08-15 | 14,775,000 | 95,000 | 4.2526 | 347,437,000 | 2022-07-31 |
| 749 | 2022-08-12 | 14,680,000 | -4,000 | 4.2252 | 347,437,000 | 2022-07-31 |
| 750 | 2022-08-11 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-07-31 |
| 751 | 2022-08-10 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-07-31 |
| 752 | 2022-08-09 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-07-31 |
| 753 | 2022-08-08 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-07-31 |
| 754 | 2022-08-05 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-07-31 |
| 755 | 2022-08-04 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-07-31 |
| 756 | 2022-08-03 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-07-31 |
| 757 | 2022-08-02 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-07-31 |
| 758 | 2022-08-01 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-07-31 |
| 759 | 2022-07-29 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 760 | 2022-07-28 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 761 | 2022-07-27 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 762 | 2022-07-26 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 763 | 2022-07-25 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 764 | 2022-07-22 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 765 | 2022-07-21 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 766 | 2022-07-20 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 767 | 2022-07-19 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 768 | 2022-07-18 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 769 | 2022-07-15 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 770 | 2022-07-14 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 771 | 2022-07-13 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 772 | 2022-07-12 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 773 | 2022-07-11 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 774 | 2022-07-08 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 775 | 2022-07-07 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 776 | 2022-07-06 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 777 | 2022-07-05 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 778 | 2022-07-04 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 779 | 2022-06-30 | 14,684,000 | 0 | 4.2264 | 347,437,000 | 2022-06-30 |
| 780 | 2022-06-29 | 14,684,000 | 13,000 | 4.2264 | 347,437,000 | 2022-05-31 |
| 781 | 2022-06-28 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 782 | 2022-06-27 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 783 | 2022-06-24 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 784 | 2022-06-23 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 785 | 2022-06-22 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 786 | 2022-06-21 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 787 | 2022-06-20 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 788 | 2022-06-17 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 789 | 2022-06-16 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 790 | 2022-06-15 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 791 | 2022-06-14 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 792 | 2022-06-13 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 793 | 2022-06-10 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 794 | 2022-06-09 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 795 | 2022-06-08 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 796 | 2022-06-07 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 797 | 2022-06-06 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 798 | 2022-06-02 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 799 | 2022-06-01 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 800 | 2022-05-31 | 14,671,000 | 0 | 4.2226 | 347,437,000 | 2022-05-31 |
| 801 | 2022-05-30 | 14,671,000 | 8,000 | 4.2226 | 347,437,000 | 2022-04-30 |
| 802 | 2022-05-27 | 14,663,000 | 0 | 4.2203 | 347,437,000 | 2022-04-30 |
| 803 | 2022-05-26 | 14,663,000 | 0 | 4.2203 | 347,437,000 | 2022-04-30 |
| 804 | 2022-05-25 | 14,663,000 | 0 | 4.2203 | 347,437,000 | 2022-04-30 |
| 805 | 2022-05-24 | 14,663,000 | 0 | 4.2203 | 347,437,000 | 2022-04-30 |
| 806 | 2022-05-23 | 14,663,000 | 0 | 4.2203 | 347,437,000 | 2022-04-30 |
| 807 | 2022-05-20 | 14,663,000 | -6,000 | 4.2203 | 347,437,000 | 2022-04-30 |
| 808 | 2022-05-19 | 14,669,000 | 0 | 4.2221 | 347,437,000 | 2022-04-30 |
| 809 | 2022-05-18 | 14,669,000 | 0 | 4.2221 | 347,437,000 | 2022-04-30 |
| 810 | 2022-05-17 | 14,669,000 | 6,000 | 4.2221 | 347,437,000 | 2022-04-30 |
| 811 | 2022-05-16 | 14,663,000 | 0 | 4.2203 | 347,437,000 | 2022-04-30 |
| 812 | 2022-05-13 | 14,663,000 | 1,000 | 4.2203 | 347,437,000 | 2022-04-30 |
| 813 | 2022-05-12 | 14,662,000 | 8,000 | 4.2200 | 347,437,000 | 2022-04-30 |
| 814 | 2022-05-11 | 14,654,000 | 0 | 4.2177 | 347,437,000 | 2022-04-30 |
| 815 | 2022-05-10 | 14,654,000 | 0 | 4.2177 | 347,437,000 | 2022-04-30 |
| 816 | 2022-05-06 | 14,654,000 | -5,000 | 4.2177 | 347,437,000 | 2022-04-30 |
| 817 | 2022-05-05 | 14,659,000 | 1,000 | 4.2192 | 347,437,000 | 2022-04-30 |
| 818 | 2022-05-04 | 14,658,000 | 0 | 4.2189 | 347,437,000 | 2022-04-30 |
| 819 | 2022-05-03 | 14,658,000 | 5,000 | 4.2189 | 347,437,000 | 2022-04-30 |
| 820 | 2022-04-29 | 14,653,000 | 0 | 4.2175 | 347,437,000 | 2022-03-31 |
| 821 | 2022-04-28 | 14,653,000 | 0 | 4.2175 | 347,437,000 | 2022-03-31 |
| 822 | 2022-04-27 | 14,653,000 | -2,000 | 4.2175 | 347,437,000 | 2022-03-31 |
| 823 | 2022-04-26 | 14,655,000 | 20,000 | 4.2180 | 347,437,000 | 2022-03-31 |
| 824 | 2022-04-25 | 14,635,000 | 0 | 4.2123 | 347,437,000 | 2022-03-31 |
| 825 | 2022-04-22 | 14,635,000 | 0 | 4.2123 | 347,437,000 | 2022-03-31 |
| 826 | 2022-04-21 | 14,635,000 | 0 | 4.2123 | 347,437,000 | 2022-03-31 |
| 827 | 2022-04-20 | 14,635,000 | -1,000 | 4.2123 | 347,437,000 | 2022-03-31 |
| 828 | 2022-04-19 | 14,636,000 | 0 | 4.2126 | 347,437,000 | 2022-03-31 |
| 829 | 2022-04-14 | 14,636,000 | 0 | 4.2126 | 347,437,000 | 2022-03-31 |
| 830 | 2022-04-13 | 14,636,000 | 0 | 4.2126 | 347,437,000 | 2022-03-31 |
| 831 | 2022-04-12 | 14,636,000 | 15,000 | 4.2126 | 347,437,000 | 2022-03-31 |
| 832 | 2022-04-11 | 14,621,000 | 0 | 4.2082 | 347,437,000 | 2022-03-31 |
| 833 | 2022-04-08 | 14,621,000 | 0 | 4.2082 | 347,437,000 | 2022-03-31 |
| 834 | 2022-04-07 | 14,621,000 | 30,000 | 4.2082 | 347,437,000 | 2022-03-31 |
| 835 | 2022-04-06 | 14,591,000 | 10,000 | 4.1996 | 347,437,000 | 2022-03-31 |
| 836 | 2022-04-04 | 14,581,000 | 40,000 | 4.1967 | 347,437,000 | 2022-03-31 |
| 837 | 2022-04-01 | 14,541,000 | 99,000 | 4.1852 | 347,437,000 | 2022-03-31 |
| 838 | 2022-03-31 | 14,442,000 | -10,000 | 4.1567 | 347,437,000 | 2022-03-31 |
| 839 | 2022-03-30 | 14,452,000 | 0 | 4.1596 | 347,437,000 | 2022-02-28 |
| 840 | 2022-03-29 | 14,452,000 | 60,000 | 4.1596 | 347,437,000 | 2022-02-28 |
| 841 | 2022-03-28 | 14,392,000 | 1,000 | 4.1423 | 347,437,000 | 2022-02-28 |
| 842 | 2022-03-25 | 14,391,000 | 3,000 | 4.1420 | 347,437,000 | 2022-02-28 |
| 843 | 2022-03-24 | 14,388,000 | 27,000 | 4.1412 | 347,437,000 | 2022-02-28 |
| 844 | 2022-03-23 | 14,361,000 | 0 | 4.1334 | 347,437,000 | 2022-02-28 |
| 845 | 2022-03-22 | 14,361,000 | 0 | 4.1334 | 347,437,000 | 2022-02-28 |
| 846 | 2022-03-21 | 14,361,000 | 0 | 4.1334 | 347,437,000 | 2022-02-28 |
| 847 | 2022-03-18 | 14,361,000 | 40,000 | 4.1334 | 347,437,000 | 2022-02-28 |
| 848 | 2022-03-17 | 14,321,000 | 0 | 4.1219 | 347,437,000 | 2022-02-28 |
| 849 | 2022-03-16 | 14,321,000 | -1,000 | 4.1219 | 347,437,000 | 2022-02-28 |
| 850 | 2022-03-15 | 14,322,000 | 0 | 4.1222 | 347,437,000 | 2022-02-28 |
| 851 | 2022-03-14 | 14,322,000 | 0 | 4.1222 | 347,437,000 | 2022-02-28 |
| 852 | 2022-03-11 | 14,322,000 | 0 | 4.1222 | 347,437,000 | 2022-02-28 |
| 853 | 2022-03-10 | 14,322,000 | -10,000 | 4.1222 | 347,437,000 | 2022-02-28 |
| 854 | 2022-03-09 | 14,332,000 | -2,000 | 4.1251 | 347,437,000 | 2022-02-28 |
| 855 | 2022-03-08 | 14,334,000 | -22,000 | 4.1256 | 347,437,000 | 2022-02-28 |
| 856 | 2022-03-07 | 14,356,000 | -4,000 | 4.1320 | 347,437,000 | 2022-02-28 |
| 857 | 2022-03-04 | 14,360,000 | 6,000 | 4.1331 | 347,437,000 | 2022-02-28 |
| 858 | 2022-03-03 | 14,354,000 | 0 | 4.1314 | 347,437,000 | 2022-02-28 |
| 859 | 2022-03-02 | 14,354,000 | 0 | 4.1314 | 347,437,000 | 2022-02-28 |
| 860 | 2022-03-01 | 14,354,000 | 61,000 | 4.1314 | 347,437,000 | 2022-02-28 |
| 861 | 2022-02-28 | 14,293,000 | 0 | 4.1138 | 347,437,000 | 2022-02-28 |
| 862 | 2022-02-25 | 14,293,000 | 0 | 4.1138 | 347,437,000 | 2022-01-31 |
| 863 | 2022-02-24 | 14,293,000 | 0 | 4.1138 | 347,437,000 | 2022-01-31 |
| 864 | 2022-02-23 | 14,293,000 | 0 | 4.1138 | 347,437,000 | 2022-01-31 |
| 865 | 2022-02-22 | 14,293,000 | 0 | 4.1138 | 347,437,000 | 2022-01-31 |
| 866 | 2022-02-21 | 14,293,000 | -20,000 | 4.1138 | 347,437,000 | 2022-01-31 |
| 867 | 2022-02-18 | 14,313,000 | 0 | 4.1196 | 347,437,000 | 2022-01-31 |
| 868 | 2022-02-17 | 14,313,000 | 0 | 4.1196 | 347,437,000 | 2022-01-31 |
| 869 | 2022-02-16 | 14,313,000 | 0 | 4.1196 | 347,437,000 | 2022-01-31 |
| 870 | 2022-02-15 | 14,313,000 | 0 | 4.1196 | 347,437,000 | 2022-01-31 |
| 871 | 2022-02-14 | 14,313,000 | 0 | 4.1196 | 347,437,000 | 2022-01-31 |
| 872 | 2022-02-11 | 14,313,000 | -17,018,413 | 4.1196 | 347,437,000 | 2022-01-31 |
| 873 | 2022-02-10 | 31,331,413 | -12,917,102 | 9.0179 | 347,437,000 | 2022-01-31 |
| 874 | 2022-02-09 | 44,248,515 | 80,000 | 12.7357 | 347,437,000 | 2022-01-31 |
| 875 | 2022-02-08 | 44,168,515 | 129,000 | 12.7127 | 347,437,000 | 2022-01-31 |
| 876 | 2022-02-07 | 44,039,515 | -20,000 | 12.6755 | 347,437,000 | 2022-01-31 |
| 877 | 2022-02-04 | 44,059,515 | -6,000 | 12.6813 | 347,437,000 | 2022-01-31 |
| 878 | 2022-01-31 | 44,065,515 | 0 | 12.6830 | 347,437,000 | 2022-01-31 |
| 879 | 2022-01-28 | 44,065,515 | -9,000 | 12.6830 | 347,437,000 | 2021-12-31 |
| 880 | 2022-01-27 | 44,074,515 | -20,000 | 12.6856 | 347,437,000 | 2021-12-31 |
| 881 | 2022-01-26 | 44,094,515 | 0 | 12.6914 | 347,437,000 | 2021-12-31 |
| 882 | 2022-01-25 | 44,094,515 | 0 | 12.6914 | 347,437,000 | 2021-12-31 |
| 883 | 2022-01-24 | 44,094,515 | 0 | 12.6914 | 347,437,000 | 2021-12-31 |
| 884 | 2022-01-21 | 44,094,515 | 17,000 | 12.6914 | 347,437,000 | 2021-12-31 |
| 885 | 2022-01-20 | 44,077,515 | -25,000 | 12.6865 | 347,437,000 | 2021-12-31 |
| 886 | 2022-01-19 | 44,102,515 | 59,000 | 12.6937 | 347,437,000 | 2021-12-31 |
| 887 | 2022-01-18 | 44,043,515 | -18,000 | 12.6767 | 347,437,000 | 2021-12-31 |
| 888 | 2022-01-17 | 44,061,515 | 50,000 | 12.6819 | 347,437,000 | 2021-12-31 |
| 889 | 2022-01-14 | 44,011,515 | 4,000 | 12.6675 | 347,437,000 | 2021-12-31 |
| 890 | 2022-01-13 | 44,007,515 | 11,000 | 12.6663 | 347,437,000 | 2021-12-31 |
| 891 | 2022-01-12 | 43,996,515 | 88,000 | 12.6632 | 347,437,000 | 2021-12-31 |
| 892 | 2022-01-11 | 43,908,515 | 0 | 12.6378 | 347,437,000 | 2021-12-31 |
| 893 | 2022-01-10 | 43,908,515 | 0 | 12.6378 | 347,437,000 | 2021-12-31 |
| 894 | 2022-01-07 | 43,908,515 | 100,000 | 12.6378 | 347,437,000 | 2021-12-31 |
| 895 | 2022-01-06 | 43,808,515 | -195,000 | 12.6091 | 347,437,000 | 2021-12-31 |
| 896 | 2022-01-05 | 44,003,515 | -6,000 | 12.6652 | 347,437,000 | 2021-12-31 |
| 897 | 2022-01-04 | 44,009,515 | -81,000 | 12.6669 | 347,437,000 | 2021-12-31 |
| 898 | 2022-01-03 | 44,090,515 | 0 | 12.6902 | 347,437,000 | 2021-12-31 |
| 899 | 2021-12-31 | 44,090,515 | 0 | 12.6902 | 347,437,000 | 2021-12-31 |
| 900 | 2021-12-30 | 44,090,515 | -152,000 | 12.6902 | 347,437,000 | 2021-11-30 |
| 901 | 2021-12-29 | 44,242,515 | 1,000 | 12.7340 | 347,437,000 | 2021-11-30 |
| 902 | 2021-12-28 | 44,241,515 | -156,000 | 12.7337 | 347,437,000 | 2021-11-30 |
| 903 | 2021-12-24 | 44,397,515 | 0 | 12.7786 | 347,437,000 | 2021-11-30 |
| 904 | 2021-12-23 | 44,397,515 | -140,000 | 12.7786 | 347,437,000 | 2021-11-30 |
| 905 | 2021-12-22 | 44,537,515 | 12,000 | 12.8189 | 347,437,000 | 2021-11-30 |
| 906 | 2021-12-21 | 44,525,515 | 0 | 12.8154 | 347,437,000 | 2021-11-30 |
| 907 | 2021-12-20 | 44,525,515 | 0 | 12.8154 | 347,437,000 | 2021-11-30 |
| 908 | 2021-12-17 | 44,525,515 | 0 | 12.8154 | 347,437,000 | 2021-11-30 |
| 909 | 2021-12-16 | 44,525,515 | 0 | 12.8154 | 347,437,000 | 2021-11-30 |
| 910 | 2021-12-15 | 44,525,515 | 0 | 12.8154 | 347,437,000 | 2021-11-30 |
| 911 | 2021-12-14 | 44,525,515 | 0 | 12.8154 | 347,437,000 | 2021-11-30 |
| 912 | 2021-12-13 | 44,525,515 | -30,000 | 12.8154 | 347,437,000 | 2021-11-30 |
| 913 | 2021-12-10 | 44,555,515 | 0 | 12.8241 | 347,437,000 | 2021-11-30 |
| 914 | 2021-12-09 | 44,555,515 | 0 | 12.8241 | 347,437,000 | 2021-11-30 |
| 915 | 2021-12-08 | 44,555,515 | 0 | 12.8241 | 347,437,000 | 2021-11-30 |
| 916 | 2021-12-07 | 44,555,515 | 0 | 12.8241 | 347,437,000 | 2021-11-30 |
| 917 | 2021-12-06 | 44,555,515 | 0 | 12.8241 | 347,437,000 | 2021-11-30 |
| 918 | 2021-12-03 | 44,555,515 | 0 | 12.8241 | 347,437,000 | 2021-11-30 |
| 919 | 2021-12-02 | 44,555,515 | -30,000 | 12.8241 | 347,437,000 | 2021-11-30 |
| 920 | 2021-12-01 | 44,585,515 | 0 | 12.8327 | 347,437,000 | 2021-11-30 |
| 921 | 2021-11-30 | 44,585,515 | 0 | 12.8327 | 347,437,000 | 2021-11-30 |
| 922 | 2021-11-29 | 44,585,515 | 0 | 12.8327 | 347,437,000 | 2021-10-31 |
| 923 | 2021-11-26 | 44,585,515 | 0 | 12.8327 | 347,437,000 | 2021-10-31 |
| 924 | 2021-11-25 | 44,585,515 | 6,000 | 12.8327 | 347,437,000 | 2021-10-31 |
| 925 | 2021-11-24 | 44,579,515 | -36,000 | 12.8310 | 347,437,000 | 2021-10-31 |
| 926 | 2021-11-23 | 44,615,515 | -20,000 | 12.8413 | 347,437,000 | 2021-10-31 |
| 927 | 2021-11-22 | 44,635,515 | 6,000 | 12.8471 | 347,437,000 | 2021-10-31 |
| 928 | 2021-11-19 | 44,629,515 | 0 | 12.8454 | 347,437,000 | 2021-10-31 |
| 929 | 2021-11-18 | 44,629,515 | -16,000 | 12.8454 | 347,437,000 | 2021-10-31 |
| 930 | 2021-11-17 | 44,645,515 | -10,000 | 12.8500 | 347,437,000 | 2021-10-31 |
| 931 | 2021-11-16 | 44,655,515 | -42,000 | 12.8528 | 347,437,000 | 2021-10-31 |
| 932 | 2021-11-15 | 44,697,515 | 46,000 | 12.8649 | 347,437,000 | 2021-10-31 |
| 933 | 2021-11-12 | 44,651,515 | -309,000 | 12.8517 | 347,437,000 | 2021-10-31 |
| 934 | 2021-11-11 | 44,960,515 | 50,000 | 12.9406 | 347,437,000 | 2021-10-31 |
| 935 | 2021-11-10 | 44,910,515 | -35,000 | 12.9262 | 347,437,000 | 2021-10-31 |
| 936 | 2021-11-09 | 44,945,515 | 5,000 | 12.9363 | 347,437,000 | 2021-10-31 |
| 937 | 2021-11-08 | 44,940,515 | -180,000 | 12.9349 | 347,437,000 | 2021-10-31 |
| 938 | 2021-11-05 | 45,120,515 | 107,000 | 12.9867 | 347,437,000 | 2021-10-31 |
| 939 | 2021-11-04 | 45,013,515 | 2,000 | 12.9559 | 347,437,000 | 2021-10-31 |
| 940 | 2021-11-03 | 45,011,515 | 0 | 12.9553 | 347,437,000 | 2021-10-31 |
| 941 | 2021-11-02 | 45,011,515 | -128,000 | 12.9553 | 347,437,000 | 2021-10-31 |
| 942 | 2021-11-01 | 45,139,515 | -25,000 | 12.9921 | 347,437,000 | 2021-10-31 |
| 943 | 2021-10-29 | 45,164,515 | 15,000 | 12.9993 | 347,437,000 | 2021-09-30 |
| 944 | 2021-10-28 | 45,149,515 | -276,000 | 12.9950 | 347,437,000 | 2021-09-30 |
| 945 | 2021-10-27 | 45,425,515 | -3,000 | 13.0745 | 347,437,000 | 2021-09-30 |
| 946 | 2021-10-26 | 45,428,515 | 7,000 | 13.0753 | 347,437,000 | 2021-09-30 |
| 947 | 2021-10-25 | 45,421,515 | -11,000 | 13.0733 | 347,437,000 | 2021-09-30 |
| 948 | 2021-10-22 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-09-30 |
| 949 | 2021-10-21 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-09-30 |
| 950 | 2021-10-20 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-09-30 |
| 951 | 2021-10-19 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-09-30 |
| 952 | 2021-10-18 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-09-30 |
| 953 | 2021-10-15 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-09-30 |
| 954 | 2021-10-12 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-09-30 |
| 955 | 2021-10-11 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-09-30 |
| 956 | 2021-10-08 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-09-30 |
| 957 | 2021-10-07 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-09-30 |
| 958 | 2021-10-06 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-09-30 |
| 959 | 2021-10-05 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-09-30 |
| 960 | 2021-10-04 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-09-30 |
| 961 | 2021-09-30 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-09-30 |
| 962 | 2021-09-29 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-08-31 |
| 963 | 2021-09-28 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-08-31 |
| 964 | 2021-09-27 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-08-31 |
| 965 | 2021-09-24 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-08-31 |
| 966 | 2021-09-23 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-08-31 |
| 967 | 2021-09-21 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-08-31 |
| 968 | 2021-09-20 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-08-31 |
| 969 | 2021-09-17 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-08-31 |
| 970 | 2021-09-16 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-08-31 |
| 971 | 2021-09-15 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-08-31 |
| 972 | 2021-09-14 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-08-31 |
| 973 | 2021-09-13 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-08-31 |
| 974 | 2021-09-10 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-08-31 |
| 975 | 2021-09-09 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-08-31 |
| 976 | 2021-09-08 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-08-31 |
| 977 | 2021-09-07 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-08-31 |
| 978 | 2021-09-06 | 45,432,515 | 0 | 13.0765 | 347,437,000 | 2021-08-31 |
| 979 | 2021-09-03 | 45,432,515 | -2,000 | 13.0765 | 347,437,000 | 2021-08-31 |
| 980 | 2021-09-02 | 45,434,515 | 0 | 13.0771 | 347,437,000 | 2021-08-31 |
| 981 | 2021-09-01 | 45,434,515 | 0 | 13.0771 | 347,437,000 | 2021-08-31 |
| 982 | 2021-08-31 | 45,434,515 | 0 | 13.0771 | 347,437,000 | 2021-08-31 |
| 983 | 2021-08-30 | 45,434,515 | 0 | 13.0771 | 347,437,000 | 2021-07-31 |
| 984 | 2021-08-27 | 45,434,515 | 0 | 13.0771 | 347,437,000 | 2021-07-31 |
| 985 | 2021-08-26 | 45,434,515 | 0 | 13.0771 | 347,437,000 | 2021-07-31 |
| 986 | 2021-08-25 | 45,434,515 | 0 | 13.0771 | 347,437,000 | 2021-07-31 |
| 987 | 2021-08-24 | 45,434,515 | 0 | 13.0771 | 347,437,000 | 2021-07-31 |
| 988 | 2021-08-23 | 45,434,515 | 0 | 13.0771 | 347,437,000 | 2021-07-31 |
| 989 | 2021-08-20 | 45,434,515 | 0 | 13.0771 | 347,437,000 | 2021-07-31 |
| 990 | 2021-08-19 | 45,434,515 | 0 | 13.0771 | 347,437,000 | 2021-07-31 |
| 991 | 2021-08-18 | 45,434,515 | 0 | 13.0771 | 347,437,000 | 2021-07-31 |
| 992 | 2021-08-17 | 45,434,515 | 0 | 13.0771 | 347,437,000 | 2021-07-31 |
| 993 | 2021-08-16 | 45,434,515 | 0 | 13.0771 | 347,437,000 | 2021-07-31 |
| 994 | 2021-08-13 | 45,434,515 | 0 | 13.0771 | 347,437,000 | 2021-07-31 |
| 995 | 2021-08-12 | 45,434,515 | 0 | 13.0771 | 347,437,000 | 2021-07-31 |
| 996 | 2021-08-11 | 45,434,515 | 0 | 13.0771 | 347,437,000 | 2021-07-31 |
| 997 | 2021-08-10 | 45,434,515 | -4,000 | 13.0771 | 347,437,000 | 2021-07-31 |
| 998 | 2021-08-09 | 45,438,515 | 0 | 13.0782 | 347,437,000 | 2021-07-31 |
| 999 | 2021-08-06 | 45,438,515 | 0 | 13.0782 | 347,437,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 45,438,515 | 0 | 13.0782 | 347,437,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 45,438,515 | 0 | 13.0782 | 347,437,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 45,438,515 | 0 | 13.0782 | 347,437,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 45,438,515 | 0 | 13.0782 | 347,437,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 45,438,515 | 2,000 | 13.0782 | 347,437,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 45,436,515 | 0 | 13.0776 | 347,437,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 45,436,515 | 0 | 13.0776 | 347,437,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 45,436,515 | 0 | 13.0776 | 347,437,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 45,436,515 | 0 | 13.0776 | 347,437,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 45,436,515 | 0 | 13.0776 | 347,437,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 45,436,515 | 0 | 13.0776 | 347,437,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 45,436,515 | 0 | 13.0776 | 347,437,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 45,436,515 | 0 | 13.0776 | 347,437,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 45,436,515 | 5,000 | 13.0776 | 347,437,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 45,431,515 | 0 | 13.0762 | 347,437,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 45,431,515 | 24,000 | 13.0762 | 347,437,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 45,407,515 | 0 | 13.0693 | 347,437,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 45,407,515 | 16,000 | 13.0693 | 347,437,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 45,391,515 | 50,000 | 13.0647 | 347,437,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 45,341,515 | 49,000 | 13.0503 | 347,437,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 45,292,515 | 0 | 13.0362 | 347,437,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 45,292,515 | 0 | 13.0362 | 347,437,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 45,292,515 | 0 | 13.0362 | 347,437,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 45,292,515 | 0 | 13.0362 | 347,437,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 45,292,515 | 0 | 13.0362 | 347,437,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 45,292,515 | 0 | 13.0362 | 347,437,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 45,292,515 | 0 | 13.0362 | 347,437,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 45,292,515 | 4,000 | 13.0362 | 347,437,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 45,288,515 | 0 | 13.0350 | 347,437,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 45,288,515 | 3,000 | 13.0350 | 347,437,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 45,285,515 | 0 | 13.0342 | 347,437,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 45,285,515 | 0 | 13.0342 | 347,437,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 45,285,515 | 0 | 13.0342 | 347,437,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 45,285,515 | 0 | 13.0342 | 347,437,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 45,285,515 | 0 | 13.0342 | 347,437,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 45,285,515 | 0 | 13.0342 | 347,437,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 45,285,515 | 0 | 13.0342 | 347,437,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 45,285,515 | -40,000 | 13.0342 | 347,437,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 45,325,515 | 0 | 13.0457 | 347,437,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 45,325,515 | 0 | 13.0457 | 347,437,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 45,325,515 | -30,000 | 13.0457 | 347,437,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 45,355,515 | 0 | 13.0543 | 347,437,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 45,355,515 | 0 | 13.0543 | 347,437,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 45,355,515 | 0 | 13.0543 | 347,437,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 45,355,515 | 0 | 13.0543 | 347,437,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 45,355,515 | 0 | 13.0543 | 347,437,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 45,355,515 | 70,000 | 13.0543 | 347,437,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 45,285,515 | 0 | 13.0342 | 347,437,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 45,285,515 | 0 | 13.0342 | 347,437,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 45,285,515 | 0 | 13.0342 | 347,437,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 45,285,515 | 0 | 13.0342 | 347,437,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 45,285,515 | 0 | 13.0342 | 347,437,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 45,285,515 | 0 | 13.0342 | 347,437,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 45,285,515 | 0 | 13.0342 | 347,437,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 45,285,515 | 0 | 13.0342 | 347,437,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 45,285,515 | 0 | 13.0342 | 347,437,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 45,285,515 | 0 | 13.0342 | 347,437,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 45,285,515 | -5,000 | 13.0342 | 347,437,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 45,290,515 | -7,000 | 13.0356 | 347,437,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 45,297,515 | 0 | 13.0376 | 347,437,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 45,297,515 | 0 | 13.0376 | 347,437,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 45,297,515 | 0 | 13.0376 | 347,437,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 45,297,515 | 0 | 13.0376 | 347,437,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 45,297,515 | 0 | 13.0376 | 347,437,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 45,297,515 | -10,000 | 13.0376 | 347,437,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 45,307,515 | -10,000 | 13.0405 | 347,437,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 45,317,515 | 0 | 13.0434 | 347,437,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 45,317,515 | -20,000 | 13.0434 | 347,437,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 45,337,515 | 0 | 13.0491 | 347,437,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 45,337,515 | -5,000 | 13.0491 | 347,437,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 45,342,515 | -19,000 | 13.0506 | 347,437,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 45,361,515 | -58,000 | 13.0560 | 347,437,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 45,419,515 | -20,000 | 13.0727 | 347,437,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 45,439,515 | -1,000 | 13.0785 | 347,437,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 45,440,515 | -9,000 | 13.0788 | 347,437,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 45,449,515 | -17,000 | 13.0814 | 347,437,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 45,466,515 | -50,000 | 13.0863 | 347,437,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 45,516,515 | -5,000 | 13.1007 | 347,437,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 45,521,515 | 0 | 13.1021 | 347,437,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 45,521,515 | 35,000 | 13.1021 | 347,437,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 45,486,515 | 4,000 | 13.0920 | 347,437,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 45,482,515 | -26,000 | 13.0909 | 347,437,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 45,508,515 | -40,000 | 13.0984 | 347,437,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 45,548,515 | -70,000 | 13.1099 | 347,437,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 45,618,515 | -40,000 | 13.1300 | 347,437,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 45,658,515 | -37,000 | 13.1415 | 347,437,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 45,695,515 | -95,000 | 13.1522 | 347,437,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 45,790,515 | -180,000 | 13.1795 | 347,437,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 45,970,515 | -77,000 | 13.2313 | 347,437,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 46,047,515 | 0 | 13.2535 | 347,437,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 46,047,515 | -88,000 | 13.2535 | 347,437,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 46,135,515 | -70,000 | 13.2788 | 347,437,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 46,205,515 | 56,000 | 13.2990 | 347,437,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 46,149,515 | 0 | 13.2828 | 347,437,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 46,149,515 | -46,000 | 13.2828 | 347,437,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 46,195,515 | 411,000 | 13.2961 | 347,437,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 45,784,515 | -356,000 | 13.1778 | 347,437,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 46,140,515 | 4,000 | 13.2803 | 347,437,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 46,136,515 | -91,000 | 13.2791 | 347,437,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 46,227,515 | -258,000 | 13.3053 | 347,437,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 46,485,515 | -309,000 | 13.3796 | 347,437,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 46,794,515 | -26,000 | 13.4685 | 347,437,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 46,820,515 | -673,000 | 13.4760 | 347,437,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 47,493,515 | 19,000 | 13.6697 | 347,437,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 47,474,515 | 402,000 | 13.6642 | 347,437,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 47,072,515 | 158,000 | 13.5485 | 347,437,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 46,914,515 | 0 | 13.5030 | 347,437,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 46,914,515 | 0 | 13.5030 | 347,437,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 46,914,515 | 0 | 13.5030 | 347,437,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 46,914,515 | 0 | 13.5030 | 347,437,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 46,914,515 | -1,000 | 13.5030 | 347,437,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 46,915,515 | 0 | 13.5033 | 347,437,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 46,915,515 | 0 | 13.5033 | 347,437,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 46,915,515 | 0 | 13.5033 | 347,437,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 46,915,515 | 0 | 13.5033 | 347,437,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 46,915,515 | 0 | 13.5033 | 347,437,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 46,915,515 | 0 | 13.5033 | 347,437,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 46,915,515 | 0 | 13.5033 | 347,437,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 46,915,515 | -15,000 | 13.5033 | 347,437,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 46,930,515 | 0 | 13.5076 | 347,437,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 46,930,515 | -5,000 | 13.5076 | 347,437,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 46,935,515 | 0 | 13.5091 | 347,437,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 46,935,515 | 0 | 13.5091 | 347,437,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 46,935,515 | 0 | 13.5091 | 347,437,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 46,935,515 | 0 | 13.5091 | 347,437,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 46,935,515 | 0 | 13.5091 | 347,437,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 46,935,515 | 0 | 13.5091 | 347,437,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 46,935,515 | -1,000 | 13.5091 | 347,437,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 46,936,515 | 0 | 13.5094 | 347,437,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 46,936,515 | 0 | 13.5094 | 347,437,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 46,936,515 | 0 | 13.5094 | 347,437,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 46,936,515 | 0 | 13.5094 | 347,437,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 46,936,515 | 0 | 13.5094 | 347,437,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 46,936,515 | -14,000 | 13.5094 | 347,437,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 46,950,515 | 0 | 13.5134 | 347,437,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 46,950,515 | 0 | 13.5134 | 347,437,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 46,950,515 | 0 | 13.5134 | 347,437,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 46,950,515 | 0 | 13.5134 | 347,437,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 46,950,515 | 100,000 | 13.5134 | 347,437,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 46,850,515 | 0 | 13.4846 | 347,437,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 46,850,515 | 275,000 | 13.4846 | 347,437,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 46,575,515 | 0 | 13.4055 | 347,437,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 46,575,515 | 0 | 13.4055 | 347,437,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 46,575,515 | 0 | 13.4055 | 347,437,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 46,575,515 | 1,000 | 13.4055 | 347,437,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 46,574,515 | 0 | 13.4052 | 347,437,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 46,574,515 | 0 | 13.4052 | 347,437,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 46,574,515 | 0 | 13.4052 | 347,437,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 46,574,515 | 0 | 13.4052 | 347,437,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 46,574,515 | 0 | 13.4052 | 347,437,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 46,574,515 | 0 | 13.4052 | 347,437,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 46,574,515 | 0 | 13.4052 | 347,437,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 46,574,515 | -87,000 | 13.4052 | 347,437,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 46,661,515 | -100,000 | 13.4302 | 347,437,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 46,761,515 | 0 | 13.4590 | 347,437,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 46,761,515 | 0 | 13.4590 | 347,437,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 46,761,515 | 0 | 13.4590 | 347,437,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 46,761,515 | 0 | 13.4590 | 347,437,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 46,761,515 | 0 | 13.4590 | 347,437,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 46,761,515 | 0 | 13.4590 | 347,437,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 46,761,515 | 0 | 13.4590 | 347,437,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 46,761,515 | 0 | 13.4590 | 347,437,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 46,761,515 | 0 | 13.4590 | 347,437,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 46,761,515 | 40,000 | 13.4590 | 347,437,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 46,721,515 | 0 | 13.4475 | 347,437,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 46,721,515 | -100,000 | 13.4475 | 347,437,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 46,821,515 | 0 | 13.4763 | 347,437,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 46,821,515 | 0 | 13.4763 | 347,437,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 46,821,515 | 0 | 13.4763 | 347,437,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 46,821,515 | -10,000 | 13.4763 | 347,437,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 46,831,515 | 0 | 13.4791 | 347,437,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 46,831,515 | 0 | 13.4791 | 347,437,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 46,831,515 | 0 | 13.4791 | 347,437,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 46,831,515 | 0 | 13.4791 | 347,437,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 46,831,515 | -534,000 | 13.4791 | 347,437,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 47,365,515 | -330,000 | 13.6328 | 347,437,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 47,695,515 | 0 | 13.7278 | 347,437,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 47,695,515 | -230,000 | 13.7278 | 347,437,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 47,925,515 | -200,000 | 13.7940 | 347,437,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 48,125,515 | -324,000 | 13.8516 | 347,437,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 48,449,515 | 0 | 13.9448 | 347,437,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 48,449,515 | 0 | 13.9448 | 347,437,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 48,449,515 | 0 | 13.9448 | 347,437,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 48,449,515 | 90,000 | 13.9448 | 347,437,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 48,359,515 | 0 | 13.9189 | 347,437,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 48,359,515 | 0 | 13.9189 | 347,437,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 48,359,515 | 0 | 13.9189 | 347,437,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 48,359,515 | 0 | 13.9189 | 347,437,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 48,359,515 | 0 | 13.9189 | 347,437,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 48,359,515 | 100,000 | 13.9189 | 347,437,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 48,259,515 | 0 | 13.8901 | 347,437,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 48,259,515 | 0 | 13.8901 | 347,437,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 48,259,515 | -5,000 | 13.8901 | 347,437,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 48,264,515 | 0 | 13.8916 | 347,437,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 48,264,515 | 0 | 13.8916 | 347,437,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 48,264,515 | 0 | 13.8916 | 347,437,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 48,264,515 | 0 | 13.8916 | 347,437,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 48,264,515 | 0 | 13.8916 | 347,437,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 48,264,515 | 0 | 13.8916 | 347,437,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 48,264,515 | -57,000 | 13.8916 | 347,437,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 48,321,515 | 0 | 13.9080 | 347,437,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 48,321,515 | 266,000 | 13.9080 | 347,437,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 48,055,515 | 0 | 13.8314 | 347,437,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 48,055,515 | 126,000 | 13.8314 | 347,437,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 47,929,515 | 0 | 13.7952 | 347,437,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 47,929,515 | 40,000 | 13.7952 | 347,437,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 47,889,515 | 0 | 13.7837 | 347,437,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 47,889,515 | -10,000 | 13.7837 | 347,437,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 47,899,515 | 0 | 13.7865 | 347,437,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 47,899,515 | -20,000 | 13.7865 | 347,437,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 47,919,515 | -14,000 | 13.7923 | 347,437,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 47,933,515 | -10,000 | 13.7963 | 347,437,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 47,943,515 | 0 | 13.7992 | 347,437,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 47,943,515 | 0 | 13.7992 | 347,437,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 47,943,515 | 0 | 13.7992 | 347,437,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 47,943,515 | -1,000 | 13.7992 | 347,437,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 47,944,515 | 0 | 13.7995 | 347,437,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 47,944,515 | -4,000 | 13.7995 | 347,437,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 47,948,515 | -15,000 | 13.8006 | 347,437,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 47,963,515 | 0 | 13.8050 | 347,437,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 47,963,515 | 0 | 13.8050 | 347,437,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 47,963,515 | 0 | 13.8050 | 347,437,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 47,963,515 | 0 | 13.8050 | 347,437,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 47,963,515 | 0 | 13.8050 | 347,437,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 47,963,515 | 0 | 13.8050 | 347,437,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 47,963,515 | 0 | 13.8050 | 347,437,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 47,963,515 | 0 | 13.8050 | 347,437,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 47,963,515 | 0 | 13.8050 | 347,437,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 47,963,515 | 0 | 13.8050 | 347,437,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 47,963,515 | 0 | 13.8050 | 347,437,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 47,963,515 | 1,000 | 13.8050 | 347,437,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 47,962,515 | -3,000 | 13.8047 | 347,437,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 47,965,515 | 0 | 13.8055 | 347,437,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 47,965,515 | 0 | 13.8055 | 347,437,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 47,965,515 | 0 | 13.8055 | 347,437,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 47,965,515 | 0 | 13.8055 | 347,437,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 47,965,515 | 0 | 13.8055 | 347,437,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 47,965,515 | 0 | 13.8055 | 347,437,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 47,965,515 | 0 | 13.8055 | 347,437,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 47,965,515 | 0 | 13.8055 | 347,437,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 47,965,515 | 0 | 13.8055 | 347,437,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 47,965,515 | 5,000 | 13.8055 | 347,437,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 47,960,515 | 0 | 13.8041 | 347,437,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 47,960,515 | 0 | 13.8041 | 347,437,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 47,960,515 | 0 | 13.8041 | 347,437,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 47,960,515 | 0 | 13.8041 | 347,437,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 47,960,515 | 11,000 | 13.8041 | 347,437,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 47,949,515 | -1,000 | 13.8009 | 347,437,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 47,950,515 | 0 | 13.8012 | 347,437,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 47,950,515 | 0 | 13.8012 | 347,437,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 47,950,515 | 0 | 13.8012 | 347,437,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 47,950,515 | 0 | 13.8012 | 347,437,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 47,950,515 | 5,000 | 13.8012 | 347,437,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 47,945,515 | 0 | 13.7998 | 347,437,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 47,945,515 | 0 | 13.7998 | 347,437,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 47,945,515 | 0 | 13.7998 | 347,437,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 47,945,515 | 0 | 13.7998 | 347,437,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 47,945,515 | 0 | 13.7998 | 347,437,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 47,945,515 | 0 | 13.7998 | 347,437,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 47,945,515 | 0 | 13.7998 | 347,437,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 47,945,515 | 0 | 13.7998 | 347,437,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 47,945,515 | -1,000 | 13.7998 | 347,437,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 47,946,515 | 47,000 | 13.8001 | 347,437,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 47,899,515 | 18,000 | 13.7865 | 347,437,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 47,881,515 | 0 | 13.7814 | 347,437,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 47,881,515 | 0 | 13.7814 | 347,437,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 47,881,515 | 0 | 13.7814 | 347,437,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 47,881,515 | 0 | 13.7814 | 347,437,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 47,881,515 | 0 | 13.7814 | 347,437,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 47,881,515 | 0 | 13.7814 | 347,437,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 47,881,515 | 0 | 13.7814 | 347,437,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 47,881,515 | 0 | 13.7814 | 347,437,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 47,881,515 | 0 | 13.7814 | 347,437,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 47,881,515 | 0 | 13.7814 | 347,437,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 47,881,515 | 0 | 13.7814 | 347,437,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 47,881,515 | 0 | 13.7814 | 347,437,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 47,881,515 | 25,000 | 13.7814 | 347,437,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 47,856,515 | 70,000 | 13.7742 | 347,437,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 47,786,515 | 20,000 | 13.7540 | 347,437,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 47,766,515 | 0 | 13.7483 | 347,437,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 47,766,515 | 0 | 13.7483 | 347,437,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 47,766,515 | 0 | 13.7483 | 347,437,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 47,766,515 | 0 | 13.7483 | 347,437,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 47,766,515 | 0 | 13.7483 | 347,437,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 47,766,515 | 0 | 13.7483 | 347,437,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 47,766,515 | 0 | 13.7483 | 347,437,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 47,766,515 | 0 | 13.7483 | 347,437,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 47,766,515 | -10,000 | 13.7483 | 347,437,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 47,776,515 | -6,000 | 13.7511 | 347,437,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 47,782,515 | 20,000 | 13.7529 | 347,437,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 47,762,515 | 4,000 | 13.7471 | 347,437,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 47,758,515 | 0 | 13.7459 | 347,437,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 47,758,515 | 70,000 | 13.7459 | 347,437,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 47,688,515 | 0 | 13.7258 | 347,437,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 47,688,515 | 0 | 13.7258 | 347,437,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 47,688,515 | 86,000 | 13.7258 | 347,437,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 47,602,515 | 23,000 | 13.7010 | 347,437,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 47,579,515 | 0 | 13.6944 | 347,437,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 47,579,515 | 0 | 13.6944 | 347,437,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 47,579,515 | 7,000 | 13.6944 | 347,437,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 47,572,515 | 100,000 | 13.6924 | 347,437,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 47,472,515 | 0 | 13.6636 | 347,437,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 47,472,515 | 0 | 13.6636 | 347,437,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 47,472,515 | 50,000 | 13.6636 | 347,437,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 47,422,515 | 0 | 13.6492 | 347,437,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 47,422,515 | -4,000 | 13.6492 | 347,437,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 47,426,515 | 56,000 | 13.6504 | 347,437,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 47,370,515 | 62,000 | 13.6343 | 347,437,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 47,308,515 | 84,000 | 13.6164 | 347,437,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 47,224,515 | 108,000 | 13.5923 | 347,437,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 47,116,515 | 100,000 | 13.5612 | 347,437,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 47,016,515 | 50,000 | 13.5324 | 347,437,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 46,966,515 | 11,000 | 13.5180 | 347,437,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 46,955,515 | 280,000 | 13.5148 | 347,437,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 46,675,515 | -25,000 | 13.4342 | 347,437,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 46,700,515 | 0 | 13.4414 | 347,437,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 46,700,515 | -44,000 | 13.4414 | 347,437,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 46,744,515 | 0 | 13.4541 | 347,437,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 46,744,515 | 0 | 13.4541 | 347,437,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 46,744,515 | 50,000 | 13.4541 | 347,437,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 46,694,515 | -78,000 | 13.4397 | 347,437,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 46,772,515 | 0 | 13.4622 | 347,437,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 46,772,515 | 60,000 | 13.4622 | 347,437,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 46,712,515 | 105,000 | 13.4449 | 347,437,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 46,607,515 | 0 | 13.4147 | 347,437,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 46,607,515 | 1,000 | 13.4147 | 347,437,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 46,606,515 | 58,000 | 13.4144 | 347,437,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 46,548,515 | 78,000 | 13.3977 | 347,437,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 46,470,515 | 0 | 13.3752 | 347,437,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 46,470,515 | 0 | 13.3752 | 347,437,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 46,470,515 | 0 | 13.3752 | 347,437,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 46,470,515 | 0 | 13.3752 | 347,437,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 46,470,515 | 0 | 13.3752 | 347,437,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 46,470,515 | 0 | 13.3752 | 347,437,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 46,470,515 | 0 | 13.3752 | 347,437,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 46,470,515 | 34,000 | 13.3752 | 347,437,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 46,436,515 | 0 | 13.3654 | 347,437,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 46,436,515 | 0 | 13.3654 | 347,437,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 46,436,515 | 0 | 13.3654 | 347,437,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 46,436,515 | 0 | 13.3654 | 347,437,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 46,436,515 | 0 | 13.3654 | 347,437,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 46,436,515 | 0 | 13.3654 | 347,437,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 46,436,515 | 0 | 13.3654 | 347,437,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 46,436,515 | 0 | 13.3654 | 347,437,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 46,436,515 | 0 | 13.3654 | 347,437,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 46,436,515 | 2,000 | 13.3654 | 347,437,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 46,434,515 | 0 | 13.3649 | 347,437,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 46,434,515 | 0 | 13.3649 | 347,437,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 46,434,515 | 21,000 | 13.3649 | 347,437,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 46,413,515 | 0 | 13.3588 | 347,437,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 46,413,515 | 0 | 13.3588 | 347,437,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 46,413,515 | -18,000 | 13.3588 | 347,437,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 46,431,515 | 30,000 | 13.3640 | 347,437,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 46,401,515 | 0 | 13.3554 | 347,437,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 46,401,515 | 0 | 13.3554 | 347,437,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 46,401,515 | 8,000 | 13.3554 | 347,437,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 46,393,515 | 5,000 | 13.3531 | 347,437,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 46,388,515 | 0 | 13.3516 | 347,437,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 46,388,515 | 0 | 13.3516 | 347,437,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 46,388,515 | 0 | 13.3516 | 347,437,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 46,388,515 | 0 | 13.3516 | 347,437,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 46,388,515 | 0 | 13.3516 | 347,437,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 46,388,515 | 0 | 13.3516 | 347,437,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 46,388,515 | 0 | 13.3516 | 347,437,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 46,388,515 | 50,000 | 13.3516 | 347,437,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 46,338,515 | 0 | 13.3372 | 347,437,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 46,338,515 | 0 | 13.3372 | 347,437,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 46,338,515 | 0 | 13.3372 | 347,437,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 46,338,515 | 0 | 13.3372 | 347,437,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 46,338,515 | 0 | 13.3372 | 347,437,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 46,338,515 | 0 | 13.3372 | 347,437,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 46,338,515 | 0 | 13.3372 | 347,437,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 46,338,515 | 0 | 13.3372 | 347,437,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 46,338,515 | -9,000 | 13.3372 | 347,437,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 46,347,515 | 0 | 13.3398 | 347,437,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 46,347,515 | 0 | 13.3398 | 347,437,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 46,347,515 | 0 | 13.3398 | 347,437,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 46,347,515 | 0 | 13.3398 | 347,437,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 46,347,515 | 0 | 13.3398 | 347,437,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 46,347,515 | 1,000 | 13.3398 | 347,437,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 46,346,515 | 0 | 13.3395 | 347,437,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 46,346,515 | 0 | 13.3395 | 347,437,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 46,346,515 | 0 | 13.3395 | 347,437,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 46,346,515 | 0 | 13.3395 | 347,437,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 46,346,515 | 0 | 13.3395 | 347,437,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 46,346,515 | 0 | 13.3395 | 347,437,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 46,346,515 | 7,000 | 13.3395 | 347,437,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 46,339,515 | 0 | 13.3375 | 347,437,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 46,339,515 | 15,000 | 13.3375 | 347,437,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 46,324,515 | 0 | 13.3332 | 347,437,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 46,324,515 | 0 | 13.3332 | 347,437,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 46,324,515 | 0 | 13.3332 | 347,437,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 46,324,515 | 0 | 13.3332 | 347,437,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 46,324,515 | 0 | 13.3332 | 347,437,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 46,324,515 | 0 | 13.3332 | 347,437,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 46,324,515 | 0 | 13.3332 | 347,437,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 46,324,515 | 0 | 13.3332 | 347,437,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 46,324,515 | 0 | 13.3332 | 347,437,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 46,324,515 | 0 | 13.3332 | 347,437,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 46,324,515 | 0 | 13.3332 | 347,437,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 46,324,515 | 0 | 13.3332 | 347,437,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 46,324,515 | 0 | 13.3332 | 347,437,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 46,324,515 | -41,000 | 13.3332 | 347,437,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 46,365,515 | -2,000 | 13.3450 | 347,437,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 46,367,515 | 5,000 | 13.3456 | 347,437,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 46,362,515 | 0 | 13.3442 | 347,437,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 46,362,515 | 40,000 | 13.3442 | 347,437,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 46,322,515 | 0 | 13.3326 | 347,437,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 46,322,515 | -5,000 | 13.3326 | 347,437,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 46,327,515 | 0 | 13.3341 | 347,437,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 46,327,515 | -24,000 | 13.3341 | 347,437,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 46,351,515 | -5,000 | 13.3410 | 347,437,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 46,356,515 | 17,024,413 | 13.3424 | 347,437,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 29,332,102 | 0 | 8.4424 | 347,437,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 29,332,102 | 0 | 8.4424 | 347,437,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 29,332,102 | 18,000 | 8.4424 | 347,437,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 29,314,102 | 20,000 | 8.4372 | 347,437,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 29,294,102 | 0 | 8.4315 | 347,437,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 29,294,102 | 20,000 | 8.4315 | 347,437,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 29,274,102 | -10,000 | 8.4257 | 347,437,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 29,284,102 | -10,000 | 8.4286 | 347,437,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 29,294,102 | 0 | 8.4315 | 347,437,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 29,294,102 | 20,000 | 8.4315 | 347,437,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 29,274,102 | -17,024,413 | 8.4257 | 347,437,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 46,298,515 | 0 | 13.3257 | 347,437,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 46,298,515 | 0 | 13.3257 | 347,437,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 46,298,515 | 0 | 13.3257 | 347,437,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 46,298,515 | -21,000 | 13.3257 | 347,437,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 46,319,515 | 0 | 13.3318 | 347,437,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 46,319,515 | 0 | 13.3318 | 347,437,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 46,319,515 | 0 | 13.3318 | 347,437,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 46,319,515 | 0 | 13.3318 | 347,437,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 46,319,515 | 0 | 13.3318 | 347,437,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 46,319,515 | 0 | 13.3318 | 347,437,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 46,319,515 | 0 | 13.3318 | 347,437,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 46,319,515 | 98,000 | 13.3318 | 347,437,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 46,221,515 | 0 | 13.3036 | 347,437,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 46,221,515 | 53,000 | 13.3036 | 347,437,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 46,168,515 | 0 | 13.2883 | 347,437,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 46,168,515 | 0 | 13.2883 | 347,437,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 46,168,515 | 16,000 | 13.2883 | 347,437,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 46,152,515 | 41,000 | 13.2837 | 347,437,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 46,111,515 | 32,000 | 13.2719 | 347,437,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 46,079,515 | 20,000 | 13.2627 | 347,437,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 46,059,515 | 37,000 | 13.2569 | 347,437,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 46,022,515 | 0 | 13.2463 | 347,437,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 46,022,515 | 56,000 | 13.2463 | 347,437,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 45,966,515 | 50,000 | 13.2302 | 347,437,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 45,916,515 | 50,000 | 13.2158 | 347,437,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 45,866,515 | 0 | 13.2014 | 347,437,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 45,866,515 | -18,000 | 13.2014 | 347,437,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 45,884,515 | 22,000 | 13.2066 | 347,437,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 45,862,515 | 26,000 | 13.2002 | 347,437,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 45,836,515 | 32,000 | 13.1928 | 347,437,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 45,804,515 | 0 | 13.1835 | 347,437,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 45,804,515 | 60,000 | 13.1835 | 347,437,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 45,744,515 | 371,000 | 13.1663 | 347,437,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 45,373,515 | 48,000 | 13.0595 | 347,437,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 45,325,515 | 25,000 | 13.0457 | 347,437,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 45,300,515 | 590,000 | 13.0385 | 347,437,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 44,710,515 | 621,000 | 12.8687 | 347,437,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 44,089,515 | 550,000 | 12.6899 | 347,437,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 43,539,515 | 581,000 | 12.5316 | 347,437,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 42,958,515 | 395,000 | 12.3644 | 347,437,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 42,563,515 | 370,000 | 12.2507 | 347,437,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 42,193,515 | 110,000 | 12.1442 | 347,437,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 42,083,515 | 9,000 | 12.1126 | 347,437,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 42,074,515 | 0 | 12.1100 | 347,437,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 42,074,515 | 86,000 | 12.1100 | 347,437,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 41,988,515 | -6,000 | 12.0852 | 347,437,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 41,994,515 | 490,000 | 12.0869 | 347,437,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 41,504,515 | 578,000 | 11.9459 | 347,437,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 40,926,515 | 365,000 | 11.7795 | 347,437,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 40,561,515 | -115,000 | 11.6745 | 347,437,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 40,676,515 | 5,000 | 11.7076 | 347,437,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 40,671,515 | 0 | 11.7062 | 347,437,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 40,671,515 | -20,000 | 11.7062 | 347,437,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 40,691,515 | 64,000 | 11.7119 | 347,437,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 40,627,515 | -20,000 | 11.6935 | 347,437,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 40,647,515 | 0 | 11.6992 | 347,437,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 40,647,515 | 0 | 11.6992 | 347,437,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 40,647,515 | 70,000 | 11.6992 | 347,437,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 40,577,515 | 0 | 11.6791 | 347,437,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 40,577,515 | 400,000 | 11.6791 | 347,437,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 40,177,515 | -20,000 | 11.5640 | 347,437,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 40,197,515 | -10,000 | 11.5697 | 347,437,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 40,207,515 | 5,000 | 11.5726 | 347,437,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 40,202,515 | 10,000 | 11.5712 | 347,437,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 40,192,515 | 28,000 | 11.5683 | 347,437,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 40,164,515 | 11,000 | 11.5602 | 347,437,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 40,153,515 | 0 | 11.5571 | 347,437,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 40,153,515 | 0 | 11.5571 | 347,437,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 40,153,515 | 33,006,515 | 11.5571 | 347,437,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 7,147,000 | 0 | 2.0571 | 347,437,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 7,147,000 | 160,000 | 2.0571 | 347,437,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 6,987,000 | 0 | 2.0110 | 347,437,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 6,987,000 | -40,000 | 2.0110 | 347,437,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 7,027,000 | -10,341,000 | 2.0225 | 347,437,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 17,368,000 | -897,000 | 4.9989 | 347,437,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 18,265,000 | -14,000 | 5.2571 | 347,437,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 18,279,000 | -162,000 | 5.2611 | 347,437,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 18,441,000 | -41,000 | 5.3077 | 347,437,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 18,482,000 | -151,000 | 5.3195 | 347,437,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 18,633,000 | -20,000 | 5.3630 | 347,437,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 18,653,000 | -22,000 | 5.3687 | 347,437,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 18,675,000 | -153,000 | 5.3751 | 347,437,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 18,828,000 | -300,000 | 5.4191 | 347,437,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 19,128,000 | -336,000 | 5.5055 | 347,437,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 19,464,000 | -11,000 | 5.6022 | 347,437,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 19,475,000 | -1,945,535 | 5.6053 | 347,437,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 21,420,535 | 952,695 | 6.1653 | 347,437,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 20,467,840 | -70,000 | 5.8911 | 347,437,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 20,537,840 | 0 | 5.9112 | 347,437,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 20,537,840 | 829,840 | 5.9112 | 347,437,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 19,708,000 | -207,000 | 5.6724 | 347,437,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 19,915,000 | -2,505,000 | 5.7320 | 347,437,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 22,420,000 | -355,000 | 6.4530 | 347,437,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 22,775,000 | -2,276,000 | 6.5551 | 347,437,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 25,051,000 | 980,000 | 7.2102 | 347,437,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 24,071,000 | 6,798,000 | 6.9282 | 347,437,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 17,273,000 | 276,000 | 4.9715 | 347,437,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 16,997,000 | -3,012,000 | 4.8921 | 347,437,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 20,009,000 | 0 | 5.7590 | 347,437,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 20,009,000 | 0 | 5.7590 | 347,437,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 20,009,000 | 68,000 | 5.7590 | 347,437,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 19,941,000 | -10,000 | 5.7395 | 347,437,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 19,951,000 | -114,000 | 5.7423 | 347,437,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 20,065,000 | -3,000 | 5.7751 | 347,437,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 20,068,000 | -155,000 | 5.7760 | 347,437,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 20,223,000 | -68,000 | 5.8206 | 347,437,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 20,291,000 | -137,000 | 5.8402 | 347,437,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 20,428,000 | 228,000 | 5.8796 | 347,437,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 20,200,000 | 43,000 | 5.8140 | 347,437,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 20,157,000 | 170,000 | 5.8016 | 347,437,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 19,987,000 | 0 | 5.7527 | 347,437,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 19,987,000 | 0 | 5.7527 | 347,437,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 19,987,000 | 0 | 5.7527 | 347,437,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 19,987,000 | 40,000 | 5.7527 | 347,437,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 19,947,000 | 189,000 | 5.7412 | 347,437,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 19,758,000 | -276,000 | 5.6868 | 347,437,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 20,034,000 | 231,000 | 5.7662 | 347,437,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 19,803,000 | -19,000 | 5.6997 | 347,437,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 19,822,000 | 0 | 5.7052 | 347,437,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 19,822,000 | 0 | 5.7052 | 347,437,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 19,822,000 | 0 | 5.7052 | 347,437,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 19,822,000 | 0 | 5.7052 | 347,437,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 19,822,000 | -148,000 | 5.7052 | 347,437,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 19,970,000 | -20,000 | 5.7478 | 347,437,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 19,990,000 | -431,000 | 5.7536 | 347,437,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 20,421,000 | 191,000 | 5.8776 | 347,437,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 20,230,000 | -358,000 | 5.8226 | 347,437,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 20,588,000 | -30,000 | 5.9257 | 347,437,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 20,618,000 | -40,000 | 5.9343 | 347,437,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 20,658,000 | 18,000 | 5.9458 | 347,437,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 20,640,000 | -40,000 | 5.9406 | 347,437,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 20,680,000 | -1,000 | 5.9522 | 347,437,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 20,681,000 | -158,000 | 5.9524 | 347,437,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 20,839,000 | -78,000 | 5.9979 | 347,437,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 20,917,000 | -25,000 | 6.0204 | 347,437,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 20,942,000 | -62,000 | 6.0276 | 347,437,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 21,004,000 | -80,000 | 6.0454 | 347,437,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 21,084,000 | -20,000 | 6.0684 | 347,437,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 21,104,000 | -51,000 | 6.0742 | 347,437,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 21,155,000 | 13,000 | 6.0889 | 347,437,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 21,142,000 | -11,000 | 6.0851 | 347,437,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 21,153,000 | 0 | 6.0883 | 347,437,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 21,153,000 | 0 | 6.0883 | 347,437,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 21,153,000 | 0 | 6.0883 | 347,437,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 21,153,000 | -1,000 | 6.0883 | 347,437,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 21,154,000 | -19,000 | 6.0886 | 347,437,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 21,173,000 | -10,000 | 6.0941 | 347,437,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 21,183,000 | 0 | 6.0969 | 347,437,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 21,183,000 | -485,000 | 6.0969 | 347,437,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 21,668,000 | -258,000 | 6.2365 | 347,437,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 21,926,000 | 75,000 | 6.3108 | 347,437,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 21,851,000 | 0 | 6.2892 | 347,437,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 21,851,000 | 0 | 6.2892 | 347,437,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 21,851,000 | 20,000 | 6.2892 | 347,437,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 21,831,000 | -20,000 | 6.2834 | 347,437,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 21,851,000 | 0 | 6.2892 | 347,437,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 21,851,000 | 0 | 6.2892 | 347,437,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 21,851,000 | -162,000 | 6.2892 | 347,437,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 22,013,000 | 0 | 6.3358 | 347,437,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 22,013,000 | -3,000 | 6.3358 | 347,437,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 22,016,000 | 0 | 6.3367 | 347,437,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 22,016,000 | 0 | 6.3367 | 347,437,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 22,016,000 | 0 | 6.3367 | 347,437,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 22,016,000 | -20,000 | 6.3367 | 347,437,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 22,036,000 | 0 | 6.3424 | 347,437,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 22,036,000 | 8,000 | 6.3424 | 347,437,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 22,028,000 | 30,000 | 6.3401 | 347,437,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 21,998,000 | 20,000 | 6.3315 | 347,437,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 21,978,000 | 0 | 6.3258 | 347,437,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 21,978,000 | -6,000 | 6.3258 | 347,437,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 21,984,000 | 0 | 6.3275 | 347,437,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 21,984,000 | -74,000 | 6.3275 | 347,437,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 22,058,000 | 0 | 6.3488 | 347,437,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 22,058,000 | 0 | 6.3488 | 347,437,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 22,058,000 | 0 | 6.3488 | 347,437,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 22,058,000 | -81,000 | 6.3488 | 347,437,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 22,139,000 | 0 | 6.3721 | 347,437,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 22,139,000 | 0 | 6.3721 | 347,437,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 22,139,000 | -17,000 | 6.3721 | 347,437,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 22,156,000 | -65,000 | 6.3770 | 347,437,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 22,221,000 | 0 | 6.3957 | 347,437,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 22,221,000 | -43,000 | 6.3957 | 347,437,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 22,264,000 | -233,000 | 6.4081 | 347,437,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 22,497,000 | -16,000 | 6.4751 | 347,437,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 22,513,000 | 0 | 6.4797 | 347,437,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 22,513,000 | -9,000 | 6.4797 | 347,437,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 22,522,000 | -20,000 | 6.4823 | 347,437,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 22,542,000 | 0 | 6.4881 | 347,437,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 22,542,000 | 0 | 6.4881 | 347,437,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 22,542,000 | 0 | 6.4881 | 347,437,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 22,542,000 | 0 | 6.4881 | 347,437,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 22,542,000 | 0 | 6.4881 | 347,437,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 22,542,000 | 0 | 6.4881 | 347,437,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 22,542,000 | 0 | 6.4881 | 347,437,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 22,542,000 | 0 | 6.4881 | 347,437,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 22,542,000 | 11,000 | 6.4881 | 347,437,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 22,531,000 | -23,000 | 6.4849 | 347,437,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 22,554,000 | 0 | 6.4915 | 347,437,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 22,554,000 | -53,000 | 6.4915 | 347,437,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 22,607,000 | 6,000 | 6.5068 | 347,437,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 22,601,000 | -22,000 | 6.5051 | 347,437,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 22,623,000 | -1,000 | 6.5114 | 347,437,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 22,624,000 | 0 | 6.5117 | 347,437,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 22,624,000 | 0 | 6.5117 | 347,437,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 22,624,000 | -100,000 | 6.5117 | 347,437,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 22,724,000 | 0 | 6.5405 | 347,437,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 22,724,000 | 5,000 | 6.5405 | 347,437,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 22,719,000 | 136,000 | 6.5390 | 347,437,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 22,583,000 | 0 | 6.4999 | 347,437,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 22,583,000 | 0 | 6.4999 | 347,437,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 22,583,000 | 12,000 | 6.4999 | 347,437,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 22,571,000 | 52,000 | 6.4964 | 347,437,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 22,519,000 | 40,000 | 6.4815 | 347,437,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 22,479,000 | 0 | 6.4699 | 347,437,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 22,479,000 | 0 | 6.4699 | 347,437,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 22,479,000 | 0 | 6.4699 | 347,437,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 22,479,000 | -60,000 | 6.4699 | 347,437,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 22,539,000 | 50,000 | 6.4872 | 347,437,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 22,489,000 | 10,000 | 6.4728 | 347,437,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 22,479,000 | 40,000 | 6.4699 | 347,437,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 22,439,000 | 0 | 6.4584 | 347,437,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 22,439,000 | 27,000 | 6.4584 | 347,437,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 22,412,000 | 51,000 | 6.4507 | 347,437,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 22,361,000 | 0 | 6.4360 | 347,437,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 22,361,000 | 0 | 6.4360 | 347,437,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 22,361,000 | 203,000 | 6.4360 | 347,437,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 22,158,000 | 4,000 | 6.3776 | 347,437,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 22,154,000 | 0 | 6.3764 | 347,437,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 22,154,000 | 25,000 | 6.3764 | 347,437,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 22,129,000 | 1,000 | 6.3692 | 347,437,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 22,128,000 | 31,000 | 6.3689 | 347,437,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 22,097,000 | 0 | 6.3600 | 347,437,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 22,097,000 | 0 | 6.3600 | 347,437,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 22,097,000 | 0 | 6.3600 | 347,437,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 22,097,000 | -1,000 | 6.3600 | 347,437,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 22,098,000 | 0 | 6.3603 | 347,437,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 22,098,000 | 50,000 | 6.3603 | 347,437,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 22,048,000 | 0 | 6.3459 | 347,437,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 22,048,000 | 10,000 | 6.3459 | 347,437,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 22,038,000 | 5,000 | 6.3430 | 347,437,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 22,033,000 | 40,000 | 6.3416 | 347,437,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 21,993,000 | -14,000 | 6.3301 | 347,437,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 22,007,000 | 0 | 6.3341 | 347,437,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 22,007,000 | 30,000 | 6.3341 | 347,437,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 21,977,000 | -30,000 | 6.3255 | 347,437,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 22,007,000 | 0 | 6.3341 | 347,437,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 22,007,000 | 180,000 | 6.3341 | 347,437,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 21,827,000 | 0 | 6.2823 | 347,437,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 21,827,000 | -1,000 | 6.2823 | 347,437,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 21,828,000 | 0 | 6.2826 | 347,437,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 21,828,000 | 0 | 6.2826 | 347,437,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 21,828,000 | 1,000 | 6.2826 | 347,437,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 21,827,000 | -11,000 | 6.2823 | 347,437,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 21,838,000 | 31,000 | 6.2855 | 347,437,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 21,807,000 | 9,000 | 6.2765 | 347,437,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 21,798,000 | 9,000 | 6.2739 | 347,437,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 21,789,000 | -25,000 | 6.2714 | 347,437,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 21,814,000 | 47,000 | 6.2785 | 347,437,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 21,767,000 | 59,000 | 6.2650 | 347,437,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 21,708,000 | -78,000 | 6.2480 | 347,437,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 21,786,000 | 0 | 6.2705 | 347,437,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 21,786,000 | 107,000 | 6.2705 | 347,437,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 21,679,000 | -36,000 | 6.2397 | 347,437,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 21,715,000 | -10,000 | 6.2501 | 347,437,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 21,725,000 | 0 | 6.2529 | 347,437,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 21,725,000 | 0 | 6.2529 | 347,437,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 21,725,000 | 46,000 | 6.2529 | 347,437,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 21,679,000 | -24,000 | 6.2397 | 347,437,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 21,703,000 | 0 | 6.2466 | 347,437,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 21,703,000 | 0 | 6.2466 | 347,437,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 21,703,000 | 0 | 6.2466 | 347,437,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 21,703,000 | 0 | 6.2466 | 347,437,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 21,703,000 | 0 | 6.2466 | 347,437,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 21,703,000 | 0 | 6.2466 | 347,437,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 21,703,000 | 128,000 | 6.2466 | 347,437,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 21,575,000 | 50,000 | 6.2098 | 347,437,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 21,525,000 | -55,000 | 6.1954 | 347,437,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 21,580,000 | -8,000 | 6.2112 | 347,437,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 21,588,000 | 39,000 | 6.2135 | 347,437,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 21,549,000 | -43,000 | 6.2023 | 347,437,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 21,592,000 | 0 | 6.2147 | 347,437,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 21,592,000 | 28,000 | 6.2147 | 347,437,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 21,564,000 | 138,000 | 6.2066 | 347,437,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 21,426,000 | 72,000 | 6.1669 | 347,437,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 21,354,000 | -10,000 | 6.1462 | 347,437,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 21,364,000 | 8,000 | 6.1490 | 347,437,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 21,356,000 | 15,000 | 6.1467 | 347,437,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 21,341,000 | 40,000 | 6.1424 | 347,437,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 21,301,000 | 318,000 | 6.1309 | 347,437,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 20,983,000 | -119,000 | 6.0394 | 347,437,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 21,102,000 | 102,000 | 6.0736 | 347,437,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 21,000,000 | 0 | 6.0443 | 347,437,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 21,000,000 | 20,000 | 6.0443 | 347,437,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 20,980,000 | 130,000 | 6.0385 | 347,437,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 20,850,000 | 56,000 | 6.0011 | 347,437,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 20,794,000 | 445,000 | 5.9850 | 347,437,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 20,349,000 | 10,000 | 5.8569 | 347,437,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 20,339,000 | -22,000 | 5.8540 | 347,437,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 20,361,000 | -1,000 | 5.8603 | 347,437,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 20,362,000 | 31,000 | 5.8606 | 347,437,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 20,331,000 | 0 | 5.8517 | 347,437,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 20,331,000 | -1,000 | 5.8517 | 347,437,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 20,332,000 | 28,000 | 5.8520 | 347,437,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 20,304,000 | 11,000 | 5.8439 | 347,437,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 20,293,000 | -92,000 | 5.8408 | 347,437,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 20,385,000 | 10,000 | 5.8673 | 347,437,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 20,375,000 | 9,000 | 5.8644 | 347,437,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 20,366,000 | 15,000 | 5.8618 | 347,437,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 20,351,000 | 0 | 5.8575 | 347,437,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 20,351,000 | 0 | 5.8575 | 347,437,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 20,351,000 | 31,000 | 5.8575 | 347,437,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 20,320,000 | 0 | 5.8485 | 347,437,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 20,320,000 | -20,000 | 5.8485 | 347,437,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 20,340,000 | 0 | 5.8543 | 347,437,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 20,340,000 | 9,000 | 5.8543 | 347,437,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 20,331,000 | -136,000 | 5.8517 | 347,437,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 20,467,000 | -6,000 | 5.8909 | 347,437,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 20,473,000 | 0 | 5.8926 | 347,437,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 20,473,000 | -69,000 | 5.8926 | 347,437,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 20,542,000 | 20,000 | 5.9124 | 347,437,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 20,522,000 | 2,000 | 5.9067 | 347,437,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 20,520,000 | 0 | 5.9061 | 347,437,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 20,520,000 | 101,000 | 5.9061 | 347,437,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 20,419,000 | 50,000 | 5.8770 | 347,437,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 20,369,000 | 13,000 | 5.8626 | 347,437,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 20,356,000 | -68,000 | 5.8589 | 347,437,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 20,424,000 | -10,000 | 5.8785 | 347,437,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 20,434,000 | -349,000 | 5.8814 | 347,437,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 20,783,000 | -15,000 | 5.9818 | 347,437,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 20,798,000 | 0 | 5.9861 | 347,437,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 20,798,000 | 0 | 5.9861 | 347,437,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 20,798,000 | 42,000 | 5.9861 | 347,437,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 20,756,000 | 148,000 | 5.9740 | 347,437,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 20,608,000 | 0 | 5.9314 | 347,437,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 20,608,000 | 0 | 5.9314 | 347,437,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 20,608,000 | 0 | 5.9314 | 347,437,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 20,608,000 | 0 | 5.9314 | 347,437,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 20,608,000 | -4,000 | 5.9314 | 347,437,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 20,612,000 | -9,000 | 5.9326 | 347,437,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 20,621,000 | 26,000 | 5.9352 | 347,437,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 20,595,000 | 104,000 | 5.9277 | 347,437,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 20,491,000 | 294,000 | 5.8978 | 347,437,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 20,197,000 | 317,000 | 5.8131 | 347,437,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 19,880,000 | 0 | 5.7219 | 347,437,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 19,880,000 | 232,000 | 5.7219 | 347,437,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 19,648,000 | -9,000 | 5.6551 | 347,437,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 19,657,000 | -35,000 | 5.6577 | 347,437,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 19,692,000 | 0 | 5.6678 | 347,437,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 19,692,000 | 1,000 | 5.6678 | 347,437,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 19,691,000 | 50,000 | 5.6675 | 347,437,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 19,641,000 | 10,000 | 5.6531 | 347,437,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 19,631,000 | 14,000 | 5.6502 | 347,437,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 19,617,000 | -8,000 | 5.6462 | 347,437,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 19,625,000 | -30,000 | 5.6485 | 347,437,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 19,655,000 | 0 | 5.6571 | 347,437,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 19,655,000 | 258,000 | 5.6571 | 347,437,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 19,397,000 | 98,000 | 5.5829 | 347,437,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 19,299,000 | 0 | 5.5547 | 347,437,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 19,299,000 | 43,000 | 5.5547 | 347,437,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 19,256,000 | 3,000 | 5.5423 | 347,437,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 19,253,000 | 44,000 | 5.5414 | 347,437,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 19,209,000 | -30,000 | 5.5288 | 347,437,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 19,239,000 | 219,000 | 5.5374 | 347,437,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 19,020,000 | 0 | 5.4744 | 347,437,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 19,020,000 | -34,000 | 5.4744 | 347,437,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 19,054,000 | -20,000 | 5.4842 | 347,437,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 19,074,000 | -17,000 | 5.4899 | 347,437,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 19,091,000 | -171,000 | 5.4948 | 347,437,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 19,262,000 | -30,000 | 5.5440 | 347,437,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 19,292,000 | 0 | 5.5527 | 347,437,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 19,292,000 | 0 | 5.5527 | 347,437,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 19,292,000 | 0 | 5.5527 | 347,437,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 19,292,000 | 0 | 5.5527 | 347,437,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 19,292,000 | 20,000 | 5.5527 | 347,437,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 19,272,000 | 24,000 | 5.5469 | 347,437,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 19,248,000 | 14,000 | 5.5400 | 347,437,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 19,234,000 | 22,000 | 5.5360 | 347,437,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 19,212,000 | 5,000 | 5.5296 | 347,437,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 19,207,000 | 212,000 | 5.5282 | 347,437,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 18,995,000 | 0 | 5.4672 | 347,437,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 18,995,000 | 0 | 5.4672 | 347,437,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 18,995,000 | 20,000 | 5.4672 | 347,437,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 18,975,000 | 324,000 | 5.4614 | 347,437,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 18,651,000 | 0 | 5.3682 | 347,437,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 18,651,000 | 0 | 5.3682 | 347,437,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 18,651,000 | -2,000 | 5.3682 | 347,437,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 18,653,000 | 30,000 | 5.3687 | 347,437,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 18,623,000 | 20,000 | 5.3601 | 347,437,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 18,603,000 | -529,000 | 5.3544 | 347,437,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 19,132,000 | 407,000 | 5.5066 | 347,437,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 18,725,000 | 0 | 5.3895 | 347,437,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 18,725,000 | -105,000 | 5.3895 | 347,437,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 18,830,000 | 0 | 5.4197 | 347,437,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 18,830,000 | -20,000 | 5.4197 | 347,437,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 18,850,000 | 20,000 | 5.4254 | 347,437,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 18,830,000 | 0 | 5.4197 | 347,437,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 18,830,000 | -20,000 | 5.4197 | 347,437,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 18,850,000 | -20,000 | 5.4254 | 347,437,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 18,870,000 | 0 | 5.4312 | 347,437,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 18,870,000 | 0 | 5.4312 | 347,437,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 18,870,000 | 0 | 5.4312 | 347,437,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 18,870,000 | 55,000 | 5.4312 | 347,437,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 18,815,000 | 0 | 5.4154 | 347,437,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 18,815,000 | 0 | 5.4154 | 347,437,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 18,815,000 | 0 | 5.4154 | 347,437,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 18,815,000 | 0 | 5.4154 | 347,437,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 18,815,000 | 13,000 | 5.4154 | 347,437,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 18,802,000 | 0 | 5.4116 | 347,437,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 18,802,000 | 0 | 5.4116 | 347,437,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 18,802,000 | 20,000 | 5.4116 | 347,437,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 18,782,000 | 0 | 5.4059 | 347,437,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 18,782,000 | 242,000 | 5.4059 | 347,437,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 18,540,000 | 117,000 | 5.3362 | 347,437,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 18,423,000 | 87,000 | 5.3025 | 347,437,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 18,336,000 | 65,000 | 5.2775 | 347,437,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 18,271,000 | 2,000 | 5.2588 | 347,437,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 18,269,000 | 0 | 5.2582 | 347,437,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 18,269,000 | -6,000 | 5.2582 | 347,437,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 18,275,000 | -20,000 | 5.2599 | 347,437,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 18,295,000 | -80,000 | 5.2657 | 347,437,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 18,375,000 | 0 | 5.2887 | 347,437,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 18,375,000 | 0 | 5.2887 | 347,437,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 18,375,000 | 35,000 | 5.2887 | 347,437,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 18,340,000 | 2,000 | 5.2787 | 347,437,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 18,338,000 | 22,000 | 5.2781 | 347,437,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 18,316,000 | 0 | 5.2717 | 347,437,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 18,316,000 | 0 | 5.2717 | 347,437,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 18,316,000 | 51,000 | 5.2717 | 347,437,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 18,265,000 | 89,000 | 5.2571 | 347,437,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 18,176,000 | 35,000 | 5.2315 | 347,437,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 18,141,000 | 0 | 5.2214 | 347,437,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 18,141,000 | 79,000 | 5.2214 | 347,437,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 18,062,000 | 20,000 | 5.1986 | 347,437,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 18,042,000 | 220,000 | 5.1929 | 347,437,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 17,822,000 | 61,000 | 5.1296 | 347,437,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 17,761,000 | -23,000 | 5.1120 | 347,437,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 17,784,000 | -3,000 | 5.1186 | 347,437,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 17,787,000 | -52,000 | 5.1195 | 347,437,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 17,839,000 | 30,000 | 5.1345 | 347,437,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 17,809,000 | 59,000 | 5.1258 | 347,437,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 17,750,000 | -110,000 | 5.1088 | 347,437,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 17,860,000 | -106,000 | 5.1405 | 347,437,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 17,966,000 | -25,000 | 5.1710 | 347,437,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 17,991,000 | -30,000 | 5.1782 | 347,437,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 18,021,000 | -38,000 | 5.1868 | 347,437,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 18,059,000 | -228,000 | 5.1978 | 347,437,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 18,287,000 | 543,000 | 5.2634 | 347,437,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 17,744,000 | -10,000 | 5.1071 | 347,437,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 17,754,000 | -12,000 | 5.1100 | 347,437,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 17,766,000 | 0 | 5.1134 | 347,437,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 17,766,000 | 20,000 | 5.1134 | 347,437,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 17,746,000 | 0 | 5.1077 | 347,437,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 17,746,000 | 0 | 5.1077 | 347,437,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 17,746,000 | 50,000 | 5.1077 | 347,437,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 17,696,000 | 0 | 5.0933 | 347,437,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 17,696,000 | 0 | 5.0933 | 347,437,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 17,696,000 | -20,000 | 5.0933 | 347,437,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 17,716,000 | 253,000 | 5.0991 | 347,437,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 17,463,000 | 0 | 5.0262 | 347,437,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 17,463,000 | -50,000 | 5.0262 | 347,437,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 17,513,000 | 0 | 5.0406 | 347,437,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 17,513,000 | -38,000 | 5.0406 | 347,437,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 17,551,000 | -11,000 | 5.0516 | 347,437,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 17,562,000 | -20,000 | 5.0547 | 347,437,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 17,582,000 | 0 | 5.0605 | 347,437,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 17,582,000 | 0 | 5.0605 | 347,437,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 17,582,000 | 6,000 | 5.0605 | 347,437,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 17,576,000 | 0 | 5.0588 | 347,437,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 17,576,000 | -16,000 | 5.0588 | 347,437,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 17,592,000 | -107,000 | 5.0634 | 347,437,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 17,699,000 | 0 | 5.0942 | 347,437,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 17,699,000 | 606,000 | 5.0942 | 347,437,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 17,093,000 | 348,000 | 4.9197 | 347,437,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 16,745,000 | 52,000 | 4.8196 | 347,437,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 16,693,000 | -5,000 | 4.8046 | 347,437,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 16,698,000 | 10,000 | 4.8061 | 347,437,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 16,688,000 | -30,000 | 4.8032 | 347,437,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 16,718,000 | 16,000 | 4.8118 | 347,437,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 16,702,000 | 141,000 | 4.8072 | 347,437,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 16,561,000 | 198,000 | 4.7666 | 347,437,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 16,363,000 | 159,000 | 4.7096 | 347,437,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 16,204,000 | 101,000 | 4.6639 | 347,437,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 16,103,000 | 0 | 4.6348 | 347,437,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 16,103,000 | 0 | 4.6348 | 347,437,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 16,103,000 | 0 | 4.6348 | 347,437,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 16,103,000 | 50,000 | 4.6348 | 347,437,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 16,053,000 | 0 | 4.6204 | 347,437,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 16,053,000 | -2,000 | 4.6204 | 347,437,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 16,055,000 | 43,000 | 4.6210 | 347,437,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 16,012,000 | 25,000 | 4.6086 | 347,437,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 15,987,000 | -19,000 | 4.6014 | 347,437,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 16,006,000 | 0 | 4.6069 | 347,437,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 16,006,000 | -40,000 | 4.6069 | 347,437,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 16,046,000 | 8,000 | 4.6184 | 347,437,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 16,038,000 | 96,000 | 4.6161 | 347,437,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 15,942,000 | 0 | 4.5885 | 347,437,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 15,942,000 | 0 | 4.5885 | 347,437,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 15,942,000 | 0 | 4.5885 | 347,437,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 15,942,000 | 0 | 4.5885 | 347,437,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 15,942,000 | 0 | 4.5885 | 347,437,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 15,942,000 | 0 | 4.5885 | 347,437,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 15,942,000 | -37,000 | 4.5885 | 347,437,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 15,979,000 | 0 | 4.5991 | 347,437,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 15,979,000 | 0 | 4.5991 | 347,437,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 15,979,000 | 0 | 4.5991 | 347,437,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 15,979,000 | 0 | 4.5991 | 347,437,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 15,979,000 | 0 | 4.5991 | 347,437,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 15,979,000 | -20,000 | 4.5991 | 347,437,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 15,999,000 | -1,000 | 4.6049 | 347,437,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 16,000,000 | 0 | 4.6052 | 347,437,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 16,000,000 | 0 | 4.6052 | 347,437,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 16,000,000 | 0 | 4.6052 | 347,437,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 16,000,000 | 20,000 | 4.6052 | 347,437,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 15,980,000 | 0 | 4.5994 | 347,437,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 15,980,000 | 0 | 4.5994 | 347,437,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 15,980,000 | 0 | 4.5994 | 347,437,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 15,980,000 | 0 | 4.5994 | 347,437,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 15,980,000 | 0 | 4.5994 | 347,437,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 15,980,000 | 0 | 4.5994 | 347,437,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 15,980,000 | 0 | 4.5994 | 347,437,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 15,980,000 | 0 | 4.5994 | 347,437,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 15,980,000 | 0 | 4.5994 | 347,437,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 15,980,000 | 0 | 4.5994 | 347,437,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 15,980,000 | 0 | 4.5994 | 347,437,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 15,980,000 | 0 | 4.5994 | 347,437,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 15,980,000 | 0 | 4.5994 | 347,437,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 15,980,000 | 0 | 4.5994 | 347,437,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 15,980,000 | -33,000 | 4.5994 | 347,437,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 16,013,000 | -60,000 | 4.6089 | 347,437,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 16,073,000 | 1,000 | 4.6262 | 347,437,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 16,072,000 | -52,000 | 4.6259 | 347,437,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 16,124,000 | 0 | 4.6408 | 347,437,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 16,124,000 | 0 | 4.6408 | 347,437,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 16,124,000 | 0 | 4.6408 | 347,437,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 16,124,000 | -10,000 | 4.6408 | 347,437,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 16,134,000 | -50,000 | 4.6437 | 347,437,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 16,184,000 | -25,000 | 4.6581 | 347,437,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 16,209,000 | 0 | 4.6653 | 347,437,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 16,209,000 | -29,000 | 4.6653 | 347,437,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 16,238,000 | 0 | 4.6737 | 347,437,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 16,238,000 | -32,000 | 4.6737 | 347,437,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 16,270,000 | 0 | 4.6829 | 347,437,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 16,270,000 | -1,000 | 4.6829 | 347,437,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 16,271,000 | 34,000 | 4.6832 | 347,437,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 16,237,000 | 0 | 4.6734 | 347,437,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 16,237,000 | -77,000 | 4.6734 | 347,437,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 16,314,000 | 0 | 4.6955 | 347,437,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 16,314,000 | -8,000 | 4.6955 | 347,437,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 16,322,000 | 0 | 4.6978 | 347,437,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 16,322,000 | 3,000 | 4.6978 | 347,437,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 16,319,000 | 2,000 | 4.6970 | 347,437,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 16,317,000 | -5,000 | 4.6964 | 347,437,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 16,322,000 | 0 | 4.6978 | 347,437,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 16,322,000 | 20,000 | 4.6978 | 347,437,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 16,302,000 | 67,000 | 4.6921 | 347,437,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 16,235,000 | -14,000 | 4.6728 | 347,437,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 16,249,000 | 779,000 | 4.6768 | 347,437,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 15,470,000 | 0 | 4.4526 | 347,437,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 15,470,000 | 27,000 | 4.4526 | 347,437,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 15,443,000 | -2,000 | 4.4448 | 347,437,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 15,445,000 | 0 | 4.4454 | 347,437,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 15,445,000 | -51,000 | 4.4454 | 347,437,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 15,496,000 | 0 | 4.4601 | 347,437,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 15,496,000 | 0 | 4.4601 | 347,437,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 15,496,000 | -116,000 | 4.4601 | 347,437,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 15,612,000 | 6,000 | 4.4935 | 347,437,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 15,606,000 | -8,000 | 4.4917 | 347,437,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 15,614,000 | 0 | 4.4941 | 347,437,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 15,614,000 | 120,000 | 4.4941 | 347,437,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 15,494,000 | 0 | 4.4595 | 347,437,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 15,494,000 | 0 | 4.4595 | 347,437,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 15,494,000 | 0 | 4.4595 | 347,437,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 15,494,000 | 0 | 4.4595 | 347,437,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 15,494,000 | -11,000 | 4.4595 | 347,437,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 15,505,000 | 1,000 | 4.4627 | 347,437,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 15,504,000 | 0 | 4.4624 | 347,437,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 15,504,000 | -4,000 | 4.4624 | 347,437,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 15,508,000 | 18,000 | 4.4635 | 347,437,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 15,490,000 | -21,000 | 4.4584 | 347,437,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 15,511,000 | 1,000 | 4.4644 | 347,437,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 15,510,000 | 1,000 | 4.4641 | 347,437,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 15,509,000 | 0 | 4.4638 | 347,437,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 15,509,000 | 12,000 | 4.4638 | 347,437,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 15,497,000 | -169,000 | 4.4604 | 347,437,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 15,666,000 | 0 | 4.5090 | 347,437,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 15,666,000 | 0 | 4.5090 | 347,437,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 15,666,000 | -16,000 | 4.5090 | 347,437,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 15,682,000 | -11,000 | 4.5136 | 347,437,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 15,693,000 | 17,000 | 4.5168 | 347,437,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 15,676,000 | 0 | 4.5119 | 347,437,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 15,676,000 | 0 | 4.5119 | 347,437,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 15,676,000 | -9,000 | 4.5119 | 347,437,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 15,685,000 | 0 | 4.5145 | 347,437,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 15,685,000 | 5,000 | 4.5145 | 347,437,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 15,680,000 | 3,000 | 4.5130 | 347,437,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 15,677,000 | -41,000 | 4.5122 | 347,437,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 15,718,000 | 10,000 | 4.5240 | 347,437,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 15,708,000 | 3,000 | 4.5211 | 347,437,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 15,705,000 | 5,000 | 4.5202 | 347,437,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 15,700,000 | 32,000 | 4.5188 | 347,437,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 15,668,000 | -5,000 | 4.5096 | 347,437,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 15,673,000 | 5,000 | 4.5110 | 347,437,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 15,668,000 | 0 | 4.5096 | 347,437,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 15,668,000 | 40,000 | 4.5096 | 347,437,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 15,628,000 | -11,000 | 4.4981 | 347,437,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 15,639,000 | 0 | 4.5012 | 347,437,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 15,639,000 | 0 | 4.5012 | 347,437,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 15,639,000 | -3,000 | 4.5012 | 347,437,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 15,642,000 | -10,000 | 4.5021 | 347,437,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 15,652,000 | -1,000 | 4.5050 | 347,437,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 15,653,000 | 17,000 | 4.5053 | 347,437,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 15,636,000 | 20,000 | 4.5004 | 347,437,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 15,616,000 | 0 | 4.4946 | 347,437,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 15,616,000 | -2,000 | 4.4946 | 347,437,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 15,618,000 | -21,000 | 4.4952 | 347,437,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 15,639,000 | 11,000 | 4.5012 | 347,437,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 15,628,000 | 905,000 | 4.4981 | 347,437,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 14,723,000 | 30,000 | 4.2376 | 347,437,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 14,693,000 | 5,000 | 4.2290 | 347,437,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 14,688,000 | -50,000 | 4.2275 | 347,437,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 14,738,000 | -35,000 | 4.2419 | 347,437,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 14,773,000 | -50,000 | 4.2520 | 347,437,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 14,823,000 | 25,000 | 4.2664 | 347,437,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 14,798,000 | 27,000 | 4.2592 | 347,437,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 14,771,000 | 179,000 | 4.2514 | 347,437,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 14,592,000 | -1,000 | 4.1999 | 347,437,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 14,593,000 | 0 | 4.2002 | 347,437,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 14,593,000 | 252,000 | 4.2002 | 347,437,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 14,341,000 | -300,000 | 4.1277 | 347,437,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 14,641,000 | -47,000 | 4.2140 | 347,437,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 14,688,000 | -3,000 | 4.2275 | 347,437,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 14,691,000 | -46,000 | 4.2284 | 347,437,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 14,737,000 | 30,000 | 4.2416 | 347,437,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 14,707,000 | 102,000 | 4.2330 | 347,437,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 14,605,000 | 697,000 | 4.2036 | 347,437,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 13,908,000 | -29,000 | 4.0030 | 347,437,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 13,937,000 | -14,000 | 4.0114 | 347,437,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 13,951,000 | 2,000 | 4.0154 | 347,437,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 13,949,000 | -88,000 | 4.0148 | 347,437,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 14,037,000 | 0 | 4.0402 | 347,437,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 14,037,000 | 40,000 | 4.0402 | 347,437,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 13,997,000 | -18,000 | 4.0286 | 347,437,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 14,015,000 | -35,000 | 4.0338 | 347,437,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 14,050,000 | -129,000 | 4.0439 | 347,437,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 14,179,000 | -1,020,000 | 4.0810 | 347,437,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 15,199,000 | -4,000 | 4.3746 | 347,437,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 15,203,000 | 24,000 | 4.3758 | 347,437,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 15,179,000 | -10,000 | 4.3688 | 347,437,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 15,189,000 | 0 | 4.3717 | 347,437,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 15,189,000 | -1,000 | 4.3717 | 347,437,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 15,190,000 | 14,000 | 4.3720 | 347,437,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 15,176,000 | 0 | 4.3680 | 347,437,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 15,176,000 | 18,000 | 4.3680 | 347,437,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 15,158,000 | 0 | 4.3628 | 347,437,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 15,158,000 | 4,000 | 4.3628 | 347,437,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 15,154,000 | -13,000 | 4.3617 | 347,437,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 15,167,000 | -97,000 | 4.3654 | 347,437,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 15,264,000 | -357,000 | 4.3933 | 347,437,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 15,621,000 | 9,000 | 4.4961 | 347,437,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 15,612,000 | 0 | 4.4935 | 347,437,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 15,612,000 | 115,000 | 4.4935 | 347,437,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 15,497,000 | 0 | 4.4604 | 347,437,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 15,497,000 | 10,000 | 4.4604 | 347,437,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 15,487,000 | 81,000 | 4.4575 | 347,437,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 15,406,000 | -2,000 | 4.4342 | 347,437,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 15,408,000 | 16,000 | 4.4348 | 347,437,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 15,392,000 | -30,000 | 4.4302 | 347,437,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 15,422,000 | 19,000 | 4.4388 | 347,437,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 15,403,000 | 186,000 | 4.4333 | 347,437,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 15,217,000 | -19,000 | 4.3798 | 347,437,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 15,236,000 | -20,000 | 4.3853 | 347,437,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 15,256,000 | -8,000 | 4.3910 | 347,437,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 15,264,000 | 4,000 | 4.3933 | 347,437,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 15,260,000 | 14,000 | 4.3922 | 347,437,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 15,246,000 | -4,000 | 4.3881 | 347,437,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 15,250,000 | 3,000 | 4.3893 | 347,437,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 15,247,000 | -1,000 | 4.3884 | 347,437,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 15,248,000 | -188,000 | 4.3887 | 347,437,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 15,436,000 | -5,000 | 4.4428 | 347,437,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 15,441,000 | 130,000 | 4.4443 | 347,437,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 15,311,000 | -10,000 | 4.4068 | 347,437,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 15,321,000 | -104,000 | 4.4097 | 347,437,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 15,425,000 | -167,000 | 4.4397 | 347,437,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 15,592,000 | -173,000 | 4.4877 | 347,437,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 15,765,000 | -2,079,000 | 4.5375 | 347,437,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 17,844,000 | 0 | 5.1359 | 347,437,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 17,844,000 | 2,000 | 5.1359 | 347,437,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 17,842,000 | 0 | 5.1353 | 347,437,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 17,842,000 | 209,000 | 5.1353 | 347,437,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 17,633,000 | -16,000 | 5.0752 | 347,437,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 17,649,000 | 23,000 | 5.0798 | 347,437,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 17,626,000 | -2,000 | 5.0731 | 347,437,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 17,628,000 | -10,000 | 5.0737 | 347,437,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 17,638,000 | 12,000 | 5.0766 | 347,437,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 17,626,000 | 126,000 | 5.0731 | 347,437,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 17,500,000 | -53,000 | 5.0369 | 347,437,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 17,553,000 | -48,000 | 5.0521 | 347,437,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 17,601,000 | -90,000 | 5.0660 | 347,437,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 17,691,000 | 80,000 | 5.0919 | 347,437,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 17,611,000 | -6,000 | 5.0688 | 347,437,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 17,617,000 | 251,000 | 5.0706 | 347,437,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 17,366,000 | 87,000 | 4.9983 | 347,437,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 17,279,000 | -376,000 | 4.9733 | 347,437,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 17,655,000 | -133,000 | 5.0815 | 347,437,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 17,788,000 | 24,000 | 5.1198 | 347,437,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 17,764,000 | 0 | 5.1129 | 347,437,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 17,764,000 | -10,000 | 5.1129 | 347,437,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 17,774,000 | 93,000 | 5.1157 | 347,437,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 17,681,000 | -6,000 | 5.0890 | 347,437,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 17,687,000 | 0 | 5.0907 | 347,437,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 17,687,000 | -54,000 | 5.0907 | 347,437,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 17,741,000 | -50,000 | 5.1062 | 347,437,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 17,791,000 | 0 | 5.1206 | 347,437,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 17,791,000 | 0 | 5.1206 | 347,437,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 17,791,000 | -76,000 | 5.1206 | 347,437,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 17,867,000 | 0 | 5.1425 | 347,437,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 17,867,000 | 0 | 5.1425 | 347,437,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 17,867,000 | 25,000 | 5.1425 | 347,437,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 17,842,000 | -9,000 | 5.1353 | 347,437,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 17,851,000 | -10,000 | 5.1379 | 347,437,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 17,861,000 | 0 | 5.1408 | 347,437,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 17,861,000 | 0 | 5.1408 | 347,437,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 17,861,000 | 0 | 5.1408 | 347,437,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 17,861,000 | 0 | 5.1408 | 347,437,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 17,861,000 | 0 | 5.1408 | 347,437,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 17,861,000 | 0 | 5.1408 | 347,437,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 17,861,000 | -21,000 | 5.1408 | 347,437,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 17,882,000 | -82,000 | 5.1468 | 347,437,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 17,964,000 | -9,000 | 5.1704 | 347,437,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 17,973,000 | -3,000 | 5.1730 | 347,437,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 17,976,000 | 0 | 5.1739 | 347,437,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 17,976,000 | -60,000 | 5.1739 | 347,437,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 18,036,000 | 0 | 5.1912 | 347,437,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 18,036,000 | 0 | 5.1912 | 347,437,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 18,036,000 | 0 | 5.1912 | 347,437,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 18,036,000 | -15,000 | 5.1912 | 347,437,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 18,051,000 | -10,000 | 5.1955 | 347,437,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 18,061,000 | 0 | 5.1984 | 347,437,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 18,061,000 | 0 | 5.1984 | 347,437,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 18,061,000 | 0 | 5.1984 | 347,437,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 18,061,000 | 0 | 5.1984 | 347,437,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 18,061,000 | 0 | 5.1984 | 347,437,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 18,061,000 | 0 | 5.1984 | 347,437,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 18,061,000 | 21,000 | 5.1984 | 347,437,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 18,040,000 | 0 | 5.1923 | 347,437,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 18,040,000 | 0 | 5.1923 | 347,437,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 18,040,000 | 0 | 5.1923 | 347,437,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 18,040,000 | 0 | 5.1923 | 347,437,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 18,040,000 | 0 | 5.1923 | 347,437,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 18,040,000 | -10,000 | 5.1923 | 347,437,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 18,050,000 | -5,000 | 5.1952 | 347,437,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 18,055,000 | 1,000 | 5.1966 | 347,437,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 18,054,000 | 0 | 5.1963 | 347,437,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 18,054,000 | 0 | 5.1963 | 347,437,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 18,054,000 | 2,000 | 5.1963 | 347,437,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 18,052,000 | -21,000 | 5.1958 | 347,437,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 18,073,000 | -91,000 | 5.2018 | 347,437,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 18,164,000 | 0 | 5.2280 | 347,437,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 18,164,000 | 0 | 5.2280 | 347,437,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 18,164,000 | 0 | 5.2280 | 347,437,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 18,164,000 | 4,000 | 5.2280 | 347,437,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 18,160,000 | 26,000 | 5.2268 | 347,437,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 18,134,000 | -50,000 | 5.2194 | 347,437,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 18,184,000 | 0 | 5.2338 | 347,437,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 18,184,000 | 0 | 5.2338 | 347,437,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 18,184,000 | 0 | 5.2338 | 347,437,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 18,184,000 | 10,000 | 5.2338 | 347,437,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 18,174,000 | 0 | 5.2309 | 347,437,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 18,174,000 | 0 | 5.2309 | 347,437,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 18,174,000 | 0 | 5.2309 | 347,437,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 18,174,000 | 8,000 | 5.2309 | 347,437,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 18,166,000 | -23,000 | 5.2286 | 347,437,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 18,189,000 | -425,000 | 5.2352 | 347,437,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 18,614,000 | 0 | 5.3575 | 347,437,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 18,614,000 | -7,000 | 5.3575 | 347,437,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 18,621,000 | 0 | 5.3595 | 347,437,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 18,621,000 | -14,000 | 5.3595 | 347,437,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 18,635,000 | -10,000 | 5.3636 | 347,437,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 18,645,000 | -362,000 | 5.3664 | 347,437,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 19,007,000 | 0 | 5.4706 | 347,437,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 19,007,000 | 0 | 5.4706 | 347,437,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 19,007,000 | 0 | 5.4706 | 347,437,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 19,007,000 | -9,000 | 5.4706 | 347,437,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 19,016,000 | 0 | 5.4732 | 347,437,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 19,016,000 | -2,000 | 5.4732 | 347,437,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 19,018,000 | -5,000 | 5.4738 | 347,437,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 19,023,000 | 46,000 | 5.4752 | 347,437,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 18,977,000 | 3,000 | 5.4620 | 347,437,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 18,974,000 | -5,000 | 5.4611 | 347,437,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 18,979,000 | -10,000 | 5.4626 | 347,437,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 18,989,000 | 0 | 5.4655 | 347,437,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 18,989,000 | -2,000 | 5.4655 | 347,437,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 18,991,000 | 0 | 5.4660 | 347,437,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 18,991,000 | 0 | 5.4660 | 347,437,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 18,991,000 | -24,000 | 5.4660 | 347,437,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 19,015,000 | -22,000 | 5.4729 | 347,437,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 19,037,000 | 0 | 5.4793 | 347,437,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 19,037,000 | 0 | 5.4793 | 347,437,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 19,037,000 | -96,000 | 5.4793 | 347,437,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 19,133,000 | 3,000 | 5.5069 | 347,437,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 19,130,000 | 0 | 5.5060 | 347,437,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 19,130,000 | 0 | 5.5060 | 347,437,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 19,130,000 | -9,000 | 5.5060 | 347,437,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 19,139,000 | 0 | 5.5086 | 347,437,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 19,139,000 | 87,000 | 5.5086 | 347,437,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 19,052,000 | 0 | 5.4836 | 347,437,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 19,052,000 | -26,000 | 5.4836 | 347,437,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 19,078,000 | -10,000 | 5.4911 | 347,437,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 19,088,000 | 0 | 5.4939 | 347,437,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 19,088,000 | 0 | 5.4939 | 347,437,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 19,088,000 | -3,000 | 5.4939 | 347,437,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 19,091,000 | 0 | 5.4948 | 347,437,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 19,091,000 | 0 | 5.4948 | 347,437,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 19,091,000 | -10,000 | 5.4948 | 347,437,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 19,101,000 | 0 | 5.4977 | 347,437,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 19,101,000 | 0 | 5.4977 | 347,437,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 19,101,000 | -10,000 | 5.4977 | 347,437,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 19,111,000 | -4,000 | 5.5006 | 347,437,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 19,115,000 | -2,000 | 5.5017 | 347,437,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 19,117,000 | -57,000 | 5.5023 | 347,437,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 19,174,000 | -2,000 | 5.5187 | 347,437,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 19,176,000 | -11,000 | 5.5193 | 347,437,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 19,187,000 | -4,000 | 5.5224 | 347,437,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 19,191,000 | 8,000 | 5.5236 | 347,437,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 19,183,000 | 2,000 | 5.5213 | 347,437,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 19,181,000 | 0 | 5.5207 | 347,437,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 19,181,000 | -2,000 | 5.5207 | 347,437,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 19,183,000 | 0 | 5.5213 | 347,437,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 19,183,000 | 0 | 5.5213 | 347,437,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 19,183,000 | 0 | 5.5213 | 347,437,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 19,183,000 | 0 | 5.5213 | 347,437,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 19,183,000 | 0 | 5.5213 | 347,437,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 19,183,000 | 0 | 5.5213 | 347,437,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 19,183,000 | 0 | 5.5213 | 347,437,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 19,183,000 | -18,000 | 5.5213 | 347,437,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 19,201,000 | 1,000 | 5.5265 | 347,437,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 19,200,000 | 0 | 5.5262 | 347,437,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 19,200,000 | 0 | 5.5262 | 347,437,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 19,200,000 | -200,000 | 5.5262 | 347,437,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 19,400,000 | -240,000 | 5.5837 | 347,437,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 19,640,000 | 0 | 5.6528 | 347,437,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 19,640,000 | 0 | 5.6528 | 347,437,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 19,640,000 | -4,000 | 5.6528 | 347,437,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 19,644,000 | -295,000 | 5.6540 | 347,437,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 19,939,000 | -182,000 | 5.7389 | 347,437,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 20,121,000 | -20,000 | 5.7913 | 347,437,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 20,141,000 | 4,000 | 5.7970 | 347,437,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 20,137,000 | -8,000 | 5.7959 | 347,437,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 20,145,000 | -250,000 | 5.7982 | 347,437,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 20,395,000 | -10,000 | 5.8701 | 347,437,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 20,405,000 | -1,000 | 5.8730 | 347,437,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 20,406,000 | -5,000 | 5.8733 | 347,437,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 20,411,000 | -38,000 | 5.8747 | 347,437,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 20,449,000 | -48,000 | 5.8857 | 347,437,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 20,497,000 | -24,000 | 5.8995 | 347,437,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 20,521,000 | -220,000 | 5.9064 | 347,437,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 20,741,000 | -316,000 | 5.9697 | 347,437,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 21,057,000 | 2,000 | 6.0607 | 347,437,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 21,055,000 | -30,000 | 6.0601 | 347,437,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 21,085,000 | 4,000 | 6.0687 | 347,437,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 21,081,000 | 0 | 6.0676 | 347,437,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 21,081,000 | 35,000 | 6.0676 | 347,437,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 21,046,000 | 0 | 6.0575 | 347,437,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 21,046,000 | -135,000 | 6.0575 | 347,437,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 21,181,000 | 16,000 | 6.0964 | 347,437,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 21,165,000 | -177,000 | 6.0918 | 347,437,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 21,342,000 | 0 | 6.1427 | 347,437,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 21,342,000 | 0 | 6.1427 | 347,437,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 21,342,000 | 0 | 6.1427 | 347,437,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 21,342,000 | -400,000 | 6.1427 | 347,437,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 21,742,000 | -98,000 | 6.2578 | 347,437,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 21,840,000 | -48,000 | 6.2860 | 347,437,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 21,888,000 | -40,000 | 6.2998 | 347,437,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 21,928,000 | -60,000 | 6.3114 | 347,437,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 21,988,000 | 2,000 | 6.3286 | 347,437,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 21,986,000 | -2,000 | 6.3281 | 347,437,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 21,988,000 | 15,000 | 6.3286 | 347,437,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 21,973,000 | 8,000 | 6.3243 | 347,437,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 21,965,000 | -20,000 | 6.3220 | 347,437,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 21,985,000 | 0 | 6.3278 | 347,437,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 21,985,000 | -10,000 | 6.3278 | 347,437,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 21,995,000 | -34,000 | 6.3306 | 347,437,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 22,029,000 | -11,000 | 6.3404 | 347,437,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 22,040,000 | 0 | 6.3436 | 347,437,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 22,040,000 | 308,000 | 6.3436 | 347,437,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 21,732,000 | -6,000 | 6.2549 | 347,437,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 21,738,000 | -76,000 | 6.2567 | 347,437,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 21,814,000 | 118,000 | 6.2785 | 347,437,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 21,696,000 | -24,000 | 6.2446 | 347,437,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 21,720,000 | -34,000 | 6.2515 | 347,437,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 21,754,000 | 220,000 | 6.2613 | 347,437,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 21,534,000 | -57,000 | 6.1980 | 347,437,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 21,591,000 | -27,000 | 6.2144 | 347,437,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 21,618,000 | -60,000 | 6.2221 | 347,437,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 21,678,000 | -302,000 | 6.2394 | 347,437,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 21,980,000 | -219,000 | 6.3263 | 347,437,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 22,199,000 | -6,000 | 6.3894 | 347,437,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 22,205,000 | -252,000 | 6.3911 | 347,437,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 22,457,000 | -117,000 | 6.4636 | 347,437,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 22,574,000 | -47,000 | 6.4973 | 347,437,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 22,621,000 | -148,000 | 6.5108 | 347,437,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 22,769,000 | -372,430 | 6.5534 | 347,437,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 23,141,430 | -147,000 | 6.6606 | 347,437,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 23,288,430 | 343,430 | 6.7029 | 347,437,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 22,945,000 | -113,000 | 6.6041 | 347,437,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 23,058,000 | -24,000 | 6.6366 | 347,437,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 23,082,000 | -383,550 | 6.6435 | 347,437,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 23,465,550 | 418,550 | 6.7539 | 347,437,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 23,047,000 | -1,000 | 6.6334 | 347,437,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 23,048,000 | -62,000 | 6.6337 | 347,437,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 23,110,000 | 72,000 | 6.6516 | 347,437,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 23,038,000 | -230,000 | 6.6308 | 347,437,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 23,268,000 | -212,000 | 6.6970 | 347,437,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 23,480,000 | -59,000 | 6.7581 | 347,437,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 23,539,000 | -11,000 | 6.7750 | 347,437,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 23,550,000 | -26,000 | 6.7782 | 347,437,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 23,576,000 | 175,000 | 6.7857 | 347,437,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 23,401,000 | -711,000 | 6.7353 | 347,437,000 | 2015-04-30 |
| 2529 | 2015-05-28 | 24,112,000 | -10,000 | 6.9400 | 347,437,000 | 2015-04-30 |
| 2530 | 2015-05-27 | 24,122,000 | 325,000 | 6.9428 | 347,437,000 | 2015-04-30 |
| 2531 | 2015-05-26 | 23,797,000 | 57,000 | 6.8493 | 347,437,000 | 2015-04-30 |
| 2532 | 2015-05-22 | 23,740,000 | -63,000 | 6.8329 | 347,437,000 | 2015-04-30 |
| 2533 | 2015-05-21 | 23,803,000 | 50,000 | 6.8510 | 347,437,000 | 2015-04-30 |
| 2534 | 2015-05-20 | 23,753,000 | -42,000 | 6.8366 | 347,437,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 23,795,000 | 110,000 | 6.8487 | 347,437,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 23,685,000 | -110,000 | 6.8171 | 347,437,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 23,795,000 | 32,000 | 6.8487 | 347,437,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 23,763,000 | -83,000 | 6.8395 | 347,437,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 23,846,000 | -51,000 | 6.8634 | 347,437,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 23,897,000 | 86,000 | 6.8781 | 347,437,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 23,811,000 | 94,000 | 6.8533 | 347,437,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 23,717,000 | 551,000 | 6.8263 | 347,437,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 23,166,000 | 247,000 | 6.6677 | 347,437,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 22,919,000 | 130,000 | 6.5966 | 347,437,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 22,789,000 | 28,000 | 6.5592 | 347,437,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 22,761,000 | -548,000 | 6.5511 | 347,437,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 23,309,000 | 36,000 | 6.7088 | 347,437,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 23,273,000 | -16,000 | 6.6985 | 347,437,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 23,289,000 | -247,000 | 6.7031 | 347,437,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 23,536,000 | 178,000 | 6.7742 | 347,437,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 23,358,000 | -236,000 | 6.7229 | 347,437,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 23,594,000 | -205,000 | 6.7909 | 347,437,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 23,799,000 | 35,000 | 6.8499 | 347,437,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 23,764,000 | -247,000 | 6.8398 | 347,437,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 24,011,000 | -348,000 | 6.9109 | 347,437,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 24,359,000 | -49,000 | 7.0111 | 347,437,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 24,408,000 | -249,000 | 7.0252 | 347,437,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 24,657,000 | -261,000 | 7.0968 | 347,437,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 24,918,000 | -211,000 | 7.1719 | 347,437,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 25,129,000 | -156,000 | 7.2327 | 347,437,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 25,285,000 | 13,000 | 7.2776 | 347,437,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 25,272,000 | -15,000 | 7.2738 | 347,437,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 25,287,000 | -38,000 | 7.2782 | 347,437,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 25,325,000 | 26,000 | 7.2891 | 347,437,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 25,299,000 | -39,000 | 7.2816 | 347,437,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 25,338,000 | -235,000 | 7.2928 | 347,437,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 25,573,000 | 58,000 | 7.3605 | 347,437,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 25,515,000 | 84,000 | 7.3438 | 347,437,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 25,431,000 | 14,000 | 7.3196 | 347,437,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 25,417,000 | 19,000 | 7.3156 | 347,437,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 25,398,000 | 10,000 | 7.3101 | 347,437,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 25,388,000 | -67,140 | 7.3072 | 347,437,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 25,455,140 | 18,000 | 7.3265 | 347,437,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 25,437,140 | 26,000 | 7.3214 | 347,437,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 25,411,140 | 3,000 | 7.3139 | 347,437,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 25,408,140 | 40,000 | 7.3130 | 347,437,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 25,368,140 | -1,000 | 7.3015 | 347,437,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 25,369,140 | 7,000 | 7.3018 | 347,437,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 25,362,140 | -9,000 | 7.2998 | 347,437,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 25,371,140 | 14,000 | 7.3024 | 347,437,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 25,357,140 | 35,000 | 7.2983 | 347,437,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 25,322,140 | 14,000 | 7.2883 | 347,437,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 25,308,140 | 40,000 | 7.2842 | 347,437,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 25,268,140 | -10,000 | 7.2727 | 347,437,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 25,278,140 | 16,000 | 7.2756 | 347,437,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 25,262,140 | -13,000 | 7.2710 | 347,437,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 25,275,140 | 19,000 | 7.2747 | 347,437,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 25,256,140 | 1,000 | 7.2693 | 347,437,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 25,255,140 | 6,000 | 7.2690 | 347,437,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 25,249,140 | 0 | 7.2673 | 347,437,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 25,249,140 | 5,000 | 7.2673 | 347,437,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 25,244,140 | -11,000 | 7.2658 | 347,437,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 25,255,140 | 0 | 7.2690 | 347,437,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 25,255,140 | 0 | 7.2690 | 347,437,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 25,255,140 | -24,000 | 7.2690 | 347,437,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 25,279,140 | 16,000 | 7.2759 | 347,437,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 25,263,140 | 13,000 | 7.2713 | 347,437,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 25,250,140 | -28,000 | 7.2675 | 347,437,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 25,278,140 | -29,000 | 7.2756 | 347,437,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 25,307,140 | 7,000 | 7.2840 | 347,437,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 25,300,140 | 166,000 | 7.2819 | 347,437,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 25,134,140 | 44,000 | 7.2342 | 347,437,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 25,090,140 | 45,000 | 7.2215 | 347,437,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 25,045,140 | -17,000 | 7.2085 | 347,437,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 25,062,140 | 10,014,000 | 7.2134 | 347,437,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 15,048,140 | 67,000 | 4.3312 | 347,437,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 14,981,140 | -6,000 | 4.3119 | 347,437,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 14,987,140 | 5,000 | 4.3136 | 347,437,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 14,982,140 | -40,000 | 4.3122 | 347,437,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 15,022,140 | -2,000 | 4.3237 | 347,437,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 15,024,140 | -58,000 | 4.3243 | 347,437,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 15,082,140 | 53,000 | 4.3410 | 347,437,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 15,029,140 | 82,000 | 4.3257 | 347,437,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 14,947,140 | -30,000 | 4.3021 | 347,437,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 14,977,140 | -101,000 | 4.3107 | 347,437,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 15,078,140 | -67,000 | 4.3398 | 347,437,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 15,145,140 | -73,000 | 4.3591 | 347,437,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 15,218,140 | 17,000 | 4.3801 | 347,437,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 15,201,140 | -137,000 | 4.3752 | 347,437,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 15,338,140 | -167,000 | 4.4147 | 347,437,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 15,505,140 | -64,000 | 4.4627 | 347,437,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 15,569,140 | 171,280 | 4.4811 | 347,437,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 15,397,860 | 229,720 | 4.4318 | 347,437,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 15,168,140 | 387,140 | 4.3657 | 347,437,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 14,781,000 | 50,000 | 4.2543 | 347,437,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 14,731,000 | 191,000 | 4.2399 | 347,437,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 14,540,000 | 0 | 4.1849 | 347,437,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 14,540,000 | 121,000 | 4.1849 | 347,437,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 14,419,000 | -89,000 | 4.1501 | 347,437,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 14,508,000 | 0 | 4.1757 | 347,437,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 14,508,000 | -287,000 | 4.1757 | 347,437,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 14,795,000 | -70,000 | 4.2583 | 347,437,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 14,865,000 | -14,000 | 4.2785 | 347,437,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 14,879,000 | -128,000 | 4.2825 | 347,437,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 15,007,000 | 80,000 | 4.3193 | 347,437,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 14,927,000 | -15,000 | 4.2963 | 347,437,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 14,942,000 | 3,000 | 4.3006 | 347,437,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 14,939,000 | -360,000 | 4.2998 | 347,437,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 15,299,000 | -178,000 | 4.4034 | 347,437,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 15,477,000 | -360,000 | 4.4546 | 347,437,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 15,837,000 | 120,000 | 4.5582 | 347,437,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 15,717,000 | -344,000 | 4.5237 | 347,437,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 16,061,000 | 300,000 | 4.6227 | 347,437,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 15,761,000 | 157,000 | 4.5364 | 347,437,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 15,604,000 | -367,000 | 4.4912 | 347,437,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 15,971,000 | 538,000 | 4.5968 | 347,437,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 15,433,000 | 617,000 | 4.4420 | 347,437,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 14,816,000 | -117,000 | 4.2644 | 347,437,000 | 2014-11-04 |
| 2649 | 2014-11-27 | 14,933,000 | -49,000 | 4.2980 | 347,437,000 | 2014-11-04 |
| 2650 | 2014-11-26 | 14,982,000 | 22,000 | 4.3121 | 347,437,000 | 2014-11-04 |
| 2651 | 2014-11-25 | 14,960,000 | -399,000 | 4.3058 | 347,437,000 | 2014-11-04 |
| 2652 | 2014-11-24 | 15,359,000 | -4,000 | 4.4207 | 347,437,000 | 2014-11-04 |
| 2653 | 2014-11-21 | 15,363,000 | -65,000 | 4.4218 | 347,437,000 | 2014-11-04 |
| 2654 | 2014-11-20 | 15,428,000 | 94,000 | 4.4405 | 347,437,000 | 2014-11-04 |
| 2655 | 2014-11-19 | 15,334,000 | 318,000 | 4.4135 | 347,437,000 | 2014-11-04 |
| 2656 | 2014-11-18 | 15,016,000 | 171,000 | 4.3219 | 347,437,000 | 2014-11-04 |
| 2657 | 2014-11-17 | 14,845,000 | 816,000 | 4.2727 | 347,437,000 | 2014-11-04 |
| 2658 | 2014-11-14 | 14,029,000 | 57,000 | 4.0379 | 347,437,000 | 2014-11-04 |
| 2659 | 2014-11-13 | 13,972,000 | -966,000 | 4.0214 | 347,437,000 | 2014-11-04 |
| 2660 | 2014-11-12 | 14,938,000 | -806,000 | 4.2995 | 347,437,000 | 2014-11-04 |
| 2661 | 2014-11-11 | 15,744,000 | 45,000 | 4.5315 | 347,437,000 | 2014-11-04 |
| 2662 | 2014-11-10 | 15,699,000 | -168,166 | 4.5185 | 347,437,000 | 2014-11-04 |
| 2663 | 2014-11-07 | 15,867,166 | 934,276 | 4.5669 | 347,437,000 | 2014-11-04 |
| 2664 | 2014-11-06 | 14,932,890 | -1,598,110 | 4.2980 | 347,437,000 | 2014-11-04 |
| 2665 | 2014-11-05 | 16,531,000 | -6,000 | 4.7580 | 347,437,000 | 2014-11-04 |
| 2666 | 2014-11-04 | 16,537,000 | 14,000 | 4.7597 | 347,437,000 | 2014-11-04 |
| 2667 | 2014-11-03 | 16,523,000 | 134,000 | 4.7564 | 347,387,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 16,389,000 | 68,000 | 4.7178 | 347,387,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 16,321,000 | -136,000 | 4.6982 | 347,387,000 | 2014-10-17 |
| 2670 | 2014-10-29 | 16,457,000 | 87,240 | 4.7374 | 347,387,000 | 2014-10-17 |
| 2671 | 2014-10-28 | 16,369,760 | 1,760,000 | 4.7123 | 347,387,000 | 2014-10-17 |
| 2672 | 2014-10-27 | 14,609,760 | 293,760 | 4.2056 | 347,387,000 | 2014-10-17 |
| 2673 | 2014-10-24 | 14,316,000 | 240,000 | 4.1211 | 347,387,000 | 2014-10-17 |
| 2674 | 2014-10-23 | 14,076,000 | 64,000 | 4.0520 | 347,387,000 | 2014-10-17 |
| 2675 | 2014-10-22 | 14,012,000 | -994,000 | 4.0335 | 347,387,000 | 2014-10-17 |
| 2676 | 2014-10-21 | 15,006,000 | 298,000 | 4.3197 | 347,387,000 | 2014-10-17 |
| 2677 | 2014-10-20 | 14,708,000 | 216,000 | 4.2339 | 347,387,000 | 2014-10-17 |
| 2678 | 2014-10-17 | 14,492,000 | -1,781,000 | 4.1717 | 347,387,000 | 2014-10-17 |
| 2679 | 2014-10-16 | 16,273,000 | 437,000 | 4.6896 | 347,000,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 15,836,000 | -114,000 | 4.5637 | 347,000,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 15,950,000 | 444,000 | 4.5965 | 347,000,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 15,506,000 | 3,017,000 | 4.4686 | 347,000,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 12,489,000 | -41,000 | 3.5991 | 347,000,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 12,530,000 | 98,000 | 3.6110 | 347,000,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 12,432,000 | -19,000 | 3.5827 | 347,000,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 12,451,000 | -170,000 | 3.5882 | 347,000,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 12,621,000 | -979,000 | 3.6372 | 347,000,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 13,600,000 | -88,000 | 3.9193 | 347,000,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 13,688,000 | -297,240 | 3.9447 | 347,000,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 13,985,240 | 507,240 | 4.0303 | 347,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 13,478,000 | -6,000 | 3.8841 | 347,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 13,484,000 | -175,000 | 3.8859 | 347,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 13,659,000 | -275,000 | 3.9363 | 347,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 13,934,000 | -19,000 | 4.0156 | 347,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 13,953,000 | 299,000 | 4.0210 | 347,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 13,654,000 | -25,000 | 3.9349 | 347,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 13,679,000 | 102,000 | 3.9421 | 347,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 13,577,000 | 1,000 | 3.9127 | 347,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 13,576,000 | -62,000 | 3.9124 | 347,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 13,638,000 | 45,000 | 3.9303 | 347,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 13,593,000 | 23,000 | 3.9173 | 347,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 13,570,000 | -909,000 | 3.9107 | 347,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 14,479,000 | 1,220,000 | 4.1726 | 347,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 13,259,000 | -2,014,000 | 3.8210 | 347,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 15,273,000 | -235,960 | 4.4014 | 347,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 15,508,960 | 257,960 | 4.4694 | 347,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 15,251,000 | 120,000 | 4.3951 | 347,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 15,131,000 | 57,000 | 4.3605 | 347,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 15,074,000 | -5,000 | 4.3441 | 347,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 15,079,000 | -26,000 | 4.3455 | 347,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 15,105,000 | -13,000 | 4.3530 | 347,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 15,118,000 | 29,000 | 4.3568 | 347,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 15,089,000 | 107,000 | 4.3484 | 347,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 14,982,000 | 51,000 | 4.3176 | 347,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 14,931,000 | 280,000 | 4.3029 | 347,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 14,651,000 | 253,000 | 4.2222 | 347,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 14,398,000 | -698,000 | 4.1493 | 347,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 15,096,000 | 48,000 | 4.3504 | 347,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 15,048,000 | 329,000 | 4.3366 | 347,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 14,719,000 | 2,422,000 | 4.2418 | 347,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 12,297,000 | -99,000 | 3.5438 | 347,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 12,396,000 | 860,000 | 3.5723 | 347,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 11,536,000 | -136,000 | 3.3245 | 347,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 11,672,000 | 455,000 | 3.3637 | 347,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 11,217,000 | 1,679,000 | 3.2326 | 347,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 9,538,000 | -552,830 | 2.7487 | 347,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 10,090,830 | -19,170 | 2.9080 | 347,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 10,110,000 | 8,000 | 2.9135 | 347,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 10,102,000 | 38,000 | 2.9112 | 347,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 10,064,000 | 6,000 | 2.9003 | 347,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 10,058,000 | -126,000 | 2.8986 | 347,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 10,184,000 | -96,000 | 2.9349 | 347,000,000 | 2014-07-11 |
| 2733 | 2014-07-29 | 10,280,000 | -14,000 | 2.9625 | 347,000,000 | 2014-07-11 |
| 2734 | 2014-07-28 | 10,294,000 | 32,000 | 2.9666 | 347,000,000 | 2014-07-11 |
| 2735 | 2014-07-25 | 10,262,000 | -2,000 | 2.9573 | 347,000,000 | 2014-07-11 |
| 2736 | 2014-07-24 | 10,264,000 | 14,000 | 2.9579 | 347,000,000 | 2014-07-11 |
| 2737 | 2014-07-23 | 10,250,000 | 18,000 | 2.9539 | 347,000,000 | 2014-07-11 |
| 2738 | 2014-07-22 | 10,232,000 | -15,000 | 2.9487 | 347,000,000 | 2014-07-11 |
| 2739 | 2014-07-21 | 10,247,000 | -1,151,410 | 2.9530 | 347,000,000 | 2014-07-11 |
| 2740 | 2014-07-18 | 11,398,410 | 9,543,410 | 3.2848 | 347,000,000 | 2014-07-11 |
| 2741 | 2014-07-17 | 1,855,000 | 312,000 | 0.5346 | 347,000,000 | 2014-07-11 |
| 2742 | 2014-07-16 | 1,543,000 | 284,000 | 0.4447 | 347,000,000 | 2014-07-11 |
| 2743 | 2014-07-15 | 1,259,000 | -132,000 | 0.3628 | 347,000,000 | 2014-07-11 |
| 2744 | 2014-07-14 | 1,391,000 | 21,000 | 0.4009 | 347,000,000 | 2014-07-11 |
| 2745 | 2014-07-11 | 1,370,000 | 0.3948 | 347,000,000 | 2014-07-11 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy