Sinomax Group Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01418 | 2014-07-10 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 106,972,046 | -38,000 | 6.1127 | 1,750,002,000 | 2025-06-30 |
| 2 | 2025-08-28 | 107,010,046 | -1,312,000 | 6.1149 | 1,750,002,000 | 2025-06-30 |
| 3 | 2025-08-27 | 108,322,046 | 210,000 | 6.1898 | 1,750,002,000 | 2025-06-30 |
| 4 | 2025-08-26 | 108,112,046 | -80,000 | 6.1778 | 1,750,002,000 | 2025-06-30 |
| 5 | 2025-08-25 | 108,192,046 | 38,000 | 6.1824 | 1,750,002,000 | 2025-06-30 |
| 6 | 2025-08-22 | 108,154,046 | -26,000 | 6.1802 | 1,750,002,000 | 2025-06-30 |
| 7 | 2025-08-21 | 108,180,046 | 78,000 | 6.1817 | 1,750,002,000 | 2025-06-30 |
| 8 | 2025-08-20 | 108,102,046 | 44,000 | 6.1773 | 1,750,002,000 | 2025-06-30 |
| 9 | 2025-08-19 | 108,058,046 | 200,000 | 6.1747 | 1,750,002,000 | 2025-06-30 |
| 10 | 2025-08-18 | 107,858,046 | -196,000 | 6.1633 | 1,750,002,000 | 2025-06-30 |
| 11 | 2025-08-15 | 108,054,046 | -48,000 | 6.1745 | 1,750,002,000 | 2025-06-30 |
| 12 | 2025-08-14 | 108,102,046 | 0 | 6.1773 | 1,750,002,000 | 2025-06-30 |
| 13 | 2025-08-13 | 108,102,046 | -88,000 | 6.1773 | 1,750,002,000 | 2025-06-30 |
| 14 | 2025-08-12 | 108,190,046 | 34,000 | 6.1823 | 1,750,002,000 | 2025-06-30 |
| 15 | 2025-08-11 | 108,156,046 | 50,000 | 6.1803 | 1,750,002,000 | 2025-06-30 |
| 16 | 2025-08-08 | 108,106,046 | 90,000 | 6.1775 | 1,750,002,000 | 2025-06-30 |
| 17 | 2025-08-07 | 108,016,046 | 978,000 | 6.1723 | 1,750,002,000 | 2025-06-30 |
| 18 | 2025-08-06 | 107,038,046 | 28,000 | 6.1165 | 1,750,002,000 | 2025-06-30 |
| 19 | 2025-08-05 | 107,010,046 | 0 | 6.1149 | 1,750,002,000 | 2025-06-30 |
| 20 | 2025-08-04 | 107,010,046 | -218,000 | 6.1149 | 1,750,002,000 | 2025-06-30 |
| 21 | 2025-08-01 | 107,228,046 | 40,000 | 6.1273 | 1,750,002,000 | 2025-06-30 |
| 22 | 2025-07-31 | 107,188,046 | 32,000 | 6.1250 | 1,750,002,000 | 2025-06-30 |
| 23 | 2025-07-30 | 107,156,046 | 0 | 6.1232 | 1,750,002,000 | 2025-06-30 |
| 24 | 2025-07-29 | 107,156,046 | -10,000 | 6.1232 | 1,750,002,000 | 2025-06-30 |
| 25 | 2025-07-28 | 107,166,046 | 152,000 | 6.1238 | 1,750,002,000 | 2025-06-30 |
| 26 | 2025-07-25 | 107,014,046 | 0 | 6.1151 | 1,750,002,000 | 2025-06-30 |
| 27 | 2025-07-24 | 107,014,046 | 0 | 6.1151 | 1,750,002,000 | 2025-06-30 |
| 28 | 2025-07-23 | 107,014,046 | 48,000 | 6.1151 | 1,750,002,000 | 2025-06-30 |
| 29 | 2025-07-22 | 106,966,046 | 0 | 6.1123 | 1,750,002,000 | 2025-06-30 |
| 30 | 2025-07-21 | 106,966,046 | -2,000 | 6.1123 | 1,750,002,000 | 2025-06-30 |
| 31 | 2025-07-18 | 106,968,046 | -10,000 | 6.1125 | 1,750,002,000 | 2025-06-30 |
| 32 | 2025-07-17 | 106,978,046 | 200,000 | 6.1130 | 1,750,002,000 | 2025-06-30 |
| 33 | 2025-07-16 | 106,778,046 | 10,000 | 6.1016 | 1,750,002,000 | 2025-06-30 |
| 34 | 2025-07-15 | 106,768,046 | 204,000 | 6.1010 | 1,750,002,000 | 2025-06-30 |
| 35 | 2025-07-14 | 106,564,046 | 84,000 | 6.0894 | 1,750,002,000 | 2025-06-30 |
| 36 | 2025-07-11 | 106,480,046 | 40,000 | 6.0846 | 1,750,002,000 | 2025-06-30 |
| 37 | 2025-07-10 | 106,440,046 | 32,000 | 6.0823 | 1,750,002,000 | 2025-06-30 |
| 38 | 2025-07-09 | 106,408,046 | 20,000 | 6.0805 | 1,750,002,000 | 2025-06-30 |
| 39 | 2025-07-08 | 106,388,046 | 24,000 | 6.0793 | 1,750,002,000 | 2025-06-30 |
| 40 | 2025-07-07 | 106,364,046 | 0 | 6.0779 | 1,750,002,000 | 2025-06-30 |
| 41 | 2025-07-04 | 106,364,046 | 32,000 | 6.0779 | 1,750,002,000 | 2025-06-30 |
| 42 | 2025-07-03 | 106,332,046 | -98,000 | 6.0761 | 1,750,002,000 | 2025-06-30 |
| 43 | 2025-07-02 | 106,430,046 | 0 | 6.0817 | 1,750,002,000 | 2025-06-30 |
| 44 | 2025-06-30 | 106,430,046 | 0 | 6.0817 | 1,750,002,000 | 2025-06-30 |
| 45 | 2025-06-27 | 106,430,046 | 0 | 6.0817 | 1,750,002,000 | 2025-05-31 |
| 46 | 2025-06-26 | 106,430,046 | 0 | 6.0817 | 1,750,002,000 | 2025-05-31 |
| 47 | 2025-06-25 | 106,430,046 | 0 | 6.0817 | 1,750,002,000 | 2025-05-31 |
| 48 | 2025-06-24 | 106,430,046 | 0 | 6.0817 | 1,750,002,000 | 2025-05-31 |
| 49 | 2025-06-23 | 106,430,046 | 0 | 6.0817 | 1,750,002,000 | 2025-05-31 |
| 50 | 2025-06-20 | 106,430,046 | 0 | 6.0817 | 1,750,002,000 | 2025-05-31 |
| 51 | 2025-06-19 | 106,430,046 | 0 | 6.0817 | 1,750,002,000 | 2025-05-31 |
| 52 | 2025-06-18 | 106,430,046 | 0 | 6.0817 | 1,750,002,000 | 2025-05-31 |
| 53 | 2025-06-17 | 106,430,046 | 208,000 | 6.0817 | 1,750,002,000 | 2025-05-31 |
| 54 | 2025-06-16 | 106,222,046 | 60,000 | 6.0698 | 1,750,002,000 | 2025-05-31 |
| 55 | 2025-06-13 | 106,162,046 | -40,000 | 6.0664 | 1,750,002,000 | 2025-05-31 |
| 56 | 2025-06-12 | 106,202,046 | 198,000 | 6.0687 | 1,750,002,000 | 2025-05-31 |
| 57 | 2025-06-11 | 106,004,046 | -100,000 | 6.0574 | 1,750,002,000 | 2025-05-31 |
| 58 | 2025-06-10 | 106,104,046 | 0 | 6.0631 | 1,750,002,000 | 2025-05-31 |
| 59 | 2025-06-09 | 106,104,046 | 0 | 6.0631 | 1,750,002,000 | 2025-05-31 |
| 60 | 2025-06-06 | 106,104,046 | 0 | 6.0631 | 1,750,002,000 | 2025-05-31 |
| 61 | 2025-06-05 | 106,104,046 | -2,000 | 6.0631 | 1,750,002,000 | 2025-05-31 |
| 62 | 2025-06-04 | 106,106,046 | 0 | 6.0632 | 1,750,002,000 | 2025-05-31 |
| 63 | 2025-06-03 | 106,106,046 | 0 | 6.0632 | 1,750,002,000 | 2025-05-31 |
| 64 | 2025-06-02 | 106,106,046 | 0 | 6.0632 | 1,750,002,000 | 2025-05-31 |
| 65 | 2025-05-30 | 106,106,046 | 0 | 6.0632 | 1,750,002,000 | 2025-04-30 |
| 66 | 2025-05-29 | 106,106,046 | 0 | 6.0632 | 1,750,002,000 | 2025-04-30 |
| 67 | 2025-05-28 | 106,106,046 | 0 | 6.0632 | 1,750,002,000 | 2025-04-30 |
| 68 | 2025-05-27 | 106,106,046 | 0 | 6.0632 | 1,750,002,000 | 2025-04-30 |
| 69 | 2025-05-26 | 106,106,046 | 0 | 6.0632 | 1,750,002,000 | 2025-04-30 |
| 70 | 2025-05-23 | 106,106,046 | 42,000 | 6.0632 | 1,750,002,000 | 2025-04-30 |
| 71 | 2025-05-22 | 106,064,046 | 0 | 6.0608 | 1,750,002,000 | 2025-04-30 |
| 72 | 2025-05-21 | 106,064,046 | 0 | 6.0608 | 1,750,002,000 | 2025-04-30 |
| 73 | 2025-05-20 | 106,064,046 | -78,000 | 6.0608 | 1,750,002,000 | 2025-04-30 |
| 74 | 2025-05-19 | 106,142,046 | 60,000 | 6.0653 | 1,750,002,000 | 2025-04-30 |
| 75 | 2025-05-16 | 106,082,046 | -38,000 | 6.0618 | 1,750,002,000 | 2025-04-30 |
| 76 | 2025-05-15 | 106,120,046 | 0 | 6.0640 | 1,750,002,000 | 2025-04-30 |
| 77 | 2025-05-14 | 106,120,046 | -20,000 | 6.0640 | 1,750,002,000 | 2025-04-30 |
| 78 | 2025-05-13 | 106,140,046 | 18,000 | 6.0651 | 1,750,002,000 | 2025-04-30 |
| 79 | 2025-05-12 | 106,122,046 | 0 | 6.0641 | 1,750,002,000 | 2025-04-30 |
| 80 | 2025-05-09 | 106,122,046 | 130,000 | 6.0641 | 1,750,002,000 | 2025-04-30 |
| 81 | 2025-05-08 | 105,992,046 | -16,000 | 6.0567 | 1,750,002,000 | 2025-04-30 |
| 82 | 2025-05-07 | 106,008,046 | 590,000 | 6.0576 | 1,750,002,000 | 2025-04-30 |
| 83 | 2025-05-06 | 105,418,046 | 0 | 6.0239 | 1,750,002,000 | 2025-04-30 |
| 84 | 2025-05-02 | 105,418,046 | 2,000 | 6.0239 | 1,750,002,000 | 2025-04-30 |
| 85 | 2025-04-30 | 105,416,046 | 0 | 6.0238 | 1,750,002,000 | 2025-04-30 |
| 86 | 2025-04-29 | 105,416,046 | 0 | 6.0238 | 1,750,002,000 | 2025-03-31 |
| 87 | 2025-04-28 | 105,416,046 | 0 | 6.0238 | 1,750,002,000 | 2025-03-31 |
| 88 | 2025-04-25 | 105,416,046 | 160,000 | 6.0238 | 1,750,002,000 | 2025-03-31 |
| 89 | 2025-04-24 | 105,256,046 | 66,000 | 6.0146 | 1,750,002,000 | 2025-03-31 |
| 90 | 2025-04-23 | 105,190,046 | 0 | 6.0109 | 1,750,002,000 | 2025-03-31 |
| 91 | 2025-04-22 | 105,190,046 | 0 | 6.0109 | 1,750,002,000 | 2025-03-31 |
| 92 | 2025-04-17 | 105,190,046 | 0 | 6.0109 | 1,750,002,000 | 2025-03-31 |
| 93 | 2025-04-16 | 105,190,046 | 0 | 6.0109 | 1,750,002,000 | 2025-03-31 |
| 94 | 2025-04-15 | 105,190,046 | 0 | 6.0109 | 1,750,002,000 | 2025-03-31 |
| 95 | 2025-04-14 | 105,190,046 | 2,000 | 6.0109 | 1,750,002,000 | 2025-03-31 |
| 96 | 2025-04-11 | 105,188,046 | 110,000 | 6.0107 | 1,750,002,000 | 2025-03-31 |
| 97 | 2025-04-10 | 105,078,046 | -1,010,000 | 6.0045 | 1,750,002,000 | 2025-03-31 |
| 98 | 2025-04-09 | 106,088,046 | -74,000 | 6.0622 | 1,750,002,000 | 2025-03-31 |
| 99 | 2025-04-08 | 106,162,046 | 40,000 | 6.0664 | 1,750,002,000 | 2025-03-31 |
| 100 | 2025-04-07 | 106,122,046 | -200,000 | 6.0641 | 1,750,002,000 | 2025-03-31 |
| 101 | 2025-04-03 | 106,322,046 | -28,000 | 6.0755 | 1,750,002,000 | 2025-03-31 |
| 102 | 2025-04-02 | 106,350,046 | -180,000 | 6.0771 | 1,750,002,000 | 2025-03-31 |
| 103 | 2025-04-01 | 106,530,046 | 0 | 6.0874 | 1,750,002,000 | 2025-03-31 |
| 104 | 2025-03-31 | 106,530,046 | -108,000 | 6.0874 | 1,750,002,000 | 2025-03-31 |
| 105 | 2025-03-28 | 106,638,046 | 0 | 6.0936 | 1,750,002,000 | 2025-02-28 |
| 106 | 2025-03-27 | 106,638,046 | 0 | 6.0936 | 1,750,002,000 | 2025-02-28 |
| 107 | 2025-03-26 | 106,638,046 | 200,000 | 6.0936 | 1,750,002,000 | 2025-02-28 |
| 108 | 2025-03-25 | 106,438,046 | -368,000 | 6.0822 | 1,750,002,000 | 2025-02-28 |
| 109 | 2025-03-24 | 106,806,046 | -226,000 | 6.1032 | 1,750,002,000 | 2025-02-28 |
| 110 | 2025-03-21 | 107,032,046 | 1,806,000 | 6.1161 | 1,750,002,000 | 2025-02-28 |
| 111 | 2025-03-20 | 105,226,046 | -462,000 | 6.0129 | 1,750,002,000 | 2025-02-28 |
| 112 | 2025-03-19 | 105,688,046 | 0 | 6.0393 | 1,750,002,000 | 2025-02-28 |
| 113 | 2025-03-18 | 105,688,046 | -26,000 | 6.0393 | 1,750,002,000 | 2025-02-28 |
| 114 | 2025-03-17 | 105,714,046 | 28,000 | 6.0408 | 1,750,002,000 | 2025-02-28 |
| 115 | 2025-03-14 | 105,686,046 | 8,000 | 6.0392 | 1,750,002,000 | 2025-02-28 |
| 116 | 2025-03-13 | 105,678,046 | 0 | 6.0387 | 1,750,002,000 | 2025-02-28 |
| 117 | 2025-03-12 | 105,678,046 | -18,000 | 6.0387 | 1,750,002,000 | 2025-02-28 |
| 118 | 2025-03-11 | 105,696,046 | -12,000 | 6.0398 | 1,750,002,000 | 2025-02-28 |
| 119 | 2025-03-10 | 105,708,046 | 22,000 | 6.0405 | 1,750,002,000 | 2025-02-28 |
| 120 | 2025-03-07 | 105,686,046 | 0 | 6.0392 | 1,750,002,000 | 2025-02-28 |
| 121 | 2025-03-06 | 105,686,046 | 30,000 | 6.0392 | 1,750,002,000 | 2025-02-28 |
| 122 | 2025-03-05 | 105,656,046 | 288,000 | 6.0375 | 1,750,002,000 | 2025-02-28 |
| 123 | 2025-03-04 | 105,368,046 | 328,000 | 6.0210 | 1,750,002,000 | 2025-02-28 |
| 124 | 2025-03-03 | 105,040,046 | -158,000 | 6.0023 | 1,750,002,000 | 2025-02-28 |
| 125 | 2025-02-28 | 105,198,046 | 6,000 | 6.0113 | 1,750,002,000 | 2025-02-28 |
| 126 | 2025-02-27 | 105,192,046 | -96,000 | 6.0110 | 1,750,002,000 | 2025-01-31 |
| 127 | 2025-02-26 | 105,288,046 | 0 | 6.0165 | 1,750,002,000 | 2025-01-31 |
| 128 | 2025-02-25 | 105,288,046 | -104,000 | 6.0165 | 1,750,002,000 | 2025-01-31 |
| 129 | 2025-02-24 | 105,392,046 | -16,000 | 6.0224 | 1,750,002,000 | 2025-01-31 |
| 130 | 2025-02-21 | 105,408,046 | -272,000 | 6.0233 | 1,750,002,000 | 2025-01-31 |
| 131 | 2025-02-20 | 105,680,046 | -2,000 | 6.0389 | 1,750,002,000 | 2025-01-31 |
| 132 | 2025-02-19 | 105,682,046 | 124,000 | 6.0390 | 1,750,002,000 | 2025-01-31 |
| 133 | 2025-02-18 | 105,558,046 | 293,700 | 6.0319 | 1,750,002,000 | 2025-01-31 |
| 134 | 2025-02-17 | 105,264,346 | -352,000 | 6.0151 | 1,750,002,000 | 2025-01-31 |
| 135 | 2025-02-14 | 105,616,346 | 58,000 | 6.0352 | 1,750,002,000 | 2025-01-31 |
| 136 | 2025-02-13 | 105,558,346 | 0 | 6.0319 | 1,750,002,000 | 2025-01-31 |
| 137 | 2025-02-12 | 105,558,346 | 20,000 | 6.0319 | 1,750,002,000 | 2025-01-31 |
| 138 | 2025-02-11 | 105,538,346 | -402,000 | 6.0308 | 1,750,002,000 | 2025-01-31 |
| 139 | 2025-02-10 | 105,940,346 | -336,000 | 6.0537 | 1,750,002,000 | 2025-01-31 |
| 140 | 2025-02-07 | 106,276,346 | 0 | 6.0729 | 1,750,002,000 | 2025-01-31 |
| 141 | 2025-02-06 | 106,276,346 | 0 | 6.0729 | 1,750,002,000 | 2025-01-31 |
| 142 | 2025-02-05 | 106,276,346 | 2,000 | 6.0729 | 1,750,002,000 | 2025-01-31 |
| 143 | 2025-02-04 | 106,274,346 | -4,000 | 6.0728 | 1,750,002,000 | 2025-01-31 |
| 144 | 2025-02-03 | 106,278,346 | -106,000 | 6.0730 | 1,750,002,000 | 2025-01-31 |
| 145 | 2025-01-28 | 106,384,346 | 0 | 6.0791 | 1,750,002,000 | 2024-12-31 |
| 146 | 2025-01-27 | 106,384,346 | -100,000 | 6.0791 | 1,750,002,000 | 2024-12-31 |
| 147 | 2025-01-24 | 106,484,346 | -10,000 | 6.0848 | 1,750,002,000 | 2024-12-31 |
| 148 | 2025-01-23 | 106,494,346 | 0 | 6.0854 | 1,750,002,000 | 2024-12-31 |
| 149 | 2025-01-22 | 106,494,346 | -90,000 | 6.0854 | 1,750,002,000 | 2024-12-31 |
| 150 | 2025-01-21 | 106,584,346 | 0 | 6.0905 | 1,750,002,000 | 2024-12-31 |
| 151 | 2025-01-20 | 106,584,346 | 0 | 6.0905 | 1,750,002,000 | 2024-12-31 |
| 152 | 2025-01-17 | 106,584,346 | -1,500 | 6.0905 | 1,750,002,000 | 2024-12-31 |
| 153 | 2025-01-16 | 106,585,846 | 0 | 6.0906 | 1,750,002,000 | 2024-12-31 |
| 154 | 2025-01-15 | 106,585,846 | 0 | 6.0906 | 1,750,002,000 | 2024-12-31 |
| 155 | 2025-01-14 | 106,585,846 | 0 | 6.0906 | 1,750,002,000 | 2024-12-31 |
| 156 | 2025-01-13 | 106,585,846 | 0 | 6.0906 | 1,750,002,000 | 2024-12-31 |
| 157 | 2025-01-10 | 106,585,846 | 0 | 6.0906 | 1,750,002,000 | 2024-12-31 |
| 158 | 2025-01-09 | 106,585,846 | 0 | 6.0906 | 1,750,002,000 | 2024-12-31 |
| 159 | 2025-01-08 | 106,585,846 | 0 | 6.0906 | 1,750,002,000 | 2024-12-31 |
| 160 | 2025-01-07 | 106,585,846 | -14,000 | 6.0906 | 1,750,002,000 | 2024-12-31 |
| 161 | 2025-01-06 | 106,599,846 | 0 | 6.0914 | 1,750,002,000 | 2024-12-31 |
| 162 | 2025-01-03 | 106,599,846 | 58,000 | 6.0914 | 1,750,002,000 | 2024-12-31 |
| 163 | 2025-01-02 | 106,541,846 | 0 | 6.0881 | 1,750,002,000 | 2024-12-31 |
| 164 | 2024-12-31 | 106,541,846 | 0 | 6.0881 | 1,750,002,000 | 2024-12-31 |
| 165 | 2024-12-30 | 106,541,846 | 0 | 6.0881 | 1,750,002,000 | 2024-11-30 |
| 166 | 2024-12-27 | 106,541,846 | -112,000 | 6.0881 | 1,750,002,000 | 2024-11-30 |
| 167 | 2024-12-24 | 106,653,846 | 0 | 6.0945 | 1,750,002,000 | 2024-11-30 |
| 168 | 2024-12-23 | 106,653,846 | 0 | 6.0945 | 1,750,002,000 | 2024-11-30 |
| 169 | 2024-12-20 | 106,653,846 | -2,000 | 6.0945 | 1,750,002,000 | 2024-11-30 |
| 170 | 2024-12-19 | 106,655,846 | 0 | 6.0946 | 1,750,002,000 | 2024-11-30 |
| 171 | 2024-12-18 | 106,655,846 | 0 | 6.0946 | 1,750,002,000 | 2024-11-30 |
| 172 | 2024-12-17 | 106,655,846 | 0 | 6.0946 | 1,750,002,000 | 2024-11-30 |
| 173 | 2024-12-16 | 106,655,846 | -110,000 | 6.0946 | 1,750,002,000 | 2024-11-30 |
| 174 | 2024-12-13 | 106,765,846 | 0 | 6.1009 | 1,750,002,000 | 2024-11-30 |
| 175 | 2024-12-12 | 106,765,846 | 94,000 | 6.1009 | 1,750,002,000 | 2024-11-30 |
| 176 | 2024-12-11 | 106,671,846 | -2,000 | 6.0955 | 1,750,002,000 | 2024-11-30 |
| 177 | 2024-12-10 | 106,673,846 | -602,000 | 6.0956 | 1,750,002,000 | 2024-11-30 |
| 178 | 2024-12-09 | 107,275,846 | 0 | 6.1300 | 1,750,002,000 | 2024-11-30 |
| 179 | 2024-12-06 | 107,275,846 | 90,000 | 6.1300 | 1,750,002,000 | 2024-11-30 |
| 180 | 2024-12-05 | 107,185,846 | -32,000 | 6.1249 | 1,750,002,000 | 2024-11-30 |
| 181 | 2024-12-04 | 107,217,846 | -40,000 | 6.1267 | 1,750,002,000 | 2024-11-30 |
| 182 | 2024-12-03 | 107,257,846 | 0 | 6.1290 | 1,750,002,000 | 2024-11-30 |
| 183 | 2024-12-02 | 107,257,846 | 0 | 6.1290 | 1,750,002,000 | 2024-11-30 |
| 184 | 2024-11-29 | 107,257,846 | -64,000 | 6.1290 | 1,750,002,000 | 2024-10-31 |
| 185 | 2024-11-28 | 107,321,846 | -24,000 | 6.1327 | 1,750,002,000 | 2024-10-31 |
| 186 | 2024-11-27 | 107,345,846 | 0 | 6.1340 | 1,750,002,000 | 2024-10-31 |
| 187 | 2024-11-26 | 107,345,846 | 0 | 6.1340 | 1,750,002,000 | 2024-10-31 |
| 188 | 2024-11-25 | 107,345,846 | 10,000 | 6.1340 | 1,750,002,000 | 2024-10-31 |
| 189 | 2024-11-22 | 107,335,846 | -20,000 | 6.1335 | 1,750,002,000 | 2024-10-31 |
| 190 | 2024-11-21 | 107,355,846 | 0 | 6.1346 | 1,750,002,000 | 2024-10-31 |
| 191 | 2024-11-20 | 107,355,846 | 0 | 6.1346 | 1,750,002,000 | 2024-10-31 |
| 192 | 2024-11-19 | 107,355,846 | -92,000 | 6.1346 | 1,750,002,000 | 2024-10-31 |
| 193 | 2024-11-18 | 107,447,846 | 0 | 6.1399 | 1,750,002,000 | 2024-10-31 |
| 194 | 2024-11-15 | 107,447,846 | -2,000 | 6.1399 | 1,750,002,000 | 2024-10-31 |
| 195 | 2024-11-14 | 107,449,846 | -62,000 | 6.1400 | 1,750,002,000 | 2024-10-31 |
| 196 | 2024-11-13 | 107,511,846 | 20,000 | 6.1435 | 1,750,002,000 | 2024-10-31 |
| 197 | 2024-11-12 | 107,491,846 | -22,000 | 6.1424 | 1,750,002,000 | 2024-10-31 |
| 198 | 2024-11-11 | 107,513,846 | 0 | 6.1436 | 1,750,002,000 | 2024-10-31 |
| 199 | 2024-11-08 | 107,513,846 | -88,000 | 6.1436 | 1,750,002,000 | 2024-10-31 |
| 200 | 2024-11-07 | 107,601,846 | -2,000 | 6.1487 | 1,750,002,000 | 2024-10-31 |
| 201 | 2024-11-06 | 107,603,846 | 62,000 | 6.1488 | 1,750,002,000 | 2024-10-31 |
| 202 | 2024-11-05 | 107,541,846 | -16,000 | 6.1452 | 1,750,002,000 | 2024-10-31 |
| 203 | 2024-11-04 | 107,557,846 | -84,000 | 6.1462 | 1,750,002,000 | 2024-10-31 |
| 204 | 2024-11-01 | 107,641,846 | 0 | 6.1510 | 1,750,002,000 | 2024-10-31 |
| 205 | 2024-10-31 | 107,641,846 | 4,000 | 6.1510 | 1,750,002,000 | 2024-10-31 |
| 206 | 2024-10-30 | 107,637,846 | 136,000 | 6.1507 | 1,750,002,000 | 2024-09-30 |
| 207 | 2024-10-29 | 107,501,846 | 0 | 6.1430 | 1,750,002,000 | 2024-09-30 |
| 208 | 2024-10-28 | 107,501,846 | 34,000 | 6.1430 | 1,750,002,000 | 2024-09-30 |
| 209 | 2024-10-25 | 107,467,846 | -152,000 | 6.1410 | 1,750,002,000 | 2024-09-30 |
| 210 | 2024-10-24 | 107,619,846 | 82,000 | 6.1497 | 1,750,002,000 | 2024-09-30 |
| 211 | 2024-10-23 | 107,537,846 | 414,000 | 6.1450 | 1,750,002,000 | 2024-09-30 |
| 212 | 2024-10-22 | 107,123,846 | -102,000 | 6.1214 | 1,750,002,000 | 2024-09-30 |
| 213 | 2024-10-21 | 107,225,846 | -8,000 | 6.1272 | 1,750,002,000 | 2024-09-30 |
| 214 | 2024-10-18 | 107,233,846 | 0 | 6.1276 | 1,750,002,000 | 2024-09-30 |
| 215 | 2024-10-17 | 107,233,846 | 0 | 6.1276 | 1,750,002,000 | 2024-09-30 |
| 216 | 2024-10-16 | 107,233,846 | 346,000 | 6.1276 | 1,750,002,000 | 2024-09-30 |
| 217 | 2024-10-15 | 106,887,846 | -26,000 | 6.1079 | 1,750,002,000 | 2024-09-30 |
| 218 | 2024-10-14 | 106,913,846 | 0 | 6.1094 | 1,750,002,000 | 2024-09-30 |
| 219 | 2024-10-10 | 106,913,846 | -36,000 | 6.1094 | 1,750,002,000 | 2024-09-30 |
| 220 | 2024-10-09 | 106,949,846 | -106,000 | 6.1114 | 1,750,002,000 | 2024-09-30 |
| 221 | 2024-10-08 | 107,055,846 | -344,154 | 6.1175 | 1,750,002,000 | 2024-09-30 |
| 222 | 2024-10-07 | 107,400,000 | -38,000 | 6.1371 | 1,750,002,000 | 2024-09-30 |
| 223 | 2024-10-04 | 107,438,000 | -1,460,000 | 6.1393 | 1,750,002,000 | 2024-09-30 |
| 224 | 2024-10-03 | 108,898,000 | -2,804,000 | 6.2227 | 1,750,002,000 | 2024-09-30 |
| 225 | 2024-10-02 | 111,702,000 | 0 | 6.3830 | 1,750,002,000 | 2024-09-30 |
| 226 | 2024-09-30 | 111,702,000 | 0 | 6.3830 | 1,750,002,000 | 2024-09-30 |
| 227 | 2024-09-27 | 111,702,000 | 84,000 | 6.3830 | 1,750,002,000 | 2024-08-31 |
| 228 | 2024-09-26 | 111,618,000 | 0 | 6.3782 | 1,750,002,000 | 2024-08-31 |
| 229 | 2024-09-25 | 111,618,000 | -120,000 | 6.3782 | 1,750,002,000 | 2024-08-31 |
| 230 | 2024-09-24 | 111,738,000 | 0 | 6.3850 | 1,750,002,000 | 2024-08-31 |
| 231 | 2024-09-23 | 111,738,000 | 0 | 6.3850 | 1,750,002,000 | 2024-08-31 |
| 232 | 2024-09-20 | 111,738,000 | -8,000 | 6.3850 | 1,750,002,000 | 2024-08-31 |
| 233 | 2024-09-19 | 111,746,000 | -128,000 | 6.3855 | 1,750,002,000 | 2024-08-31 |
| 234 | 2024-09-17 | 111,874,000 | 0 | 6.3928 | 1,750,002,000 | 2024-08-31 |
| 235 | 2024-09-16 | 111,874,000 | 0 | 6.3928 | 1,750,002,000 | 2024-08-31 |
| 236 | 2024-09-13 | 111,874,000 | -4,000 | 6.3928 | 1,750,002,000 | 2024-08-31 |
| 237 | 2024-09-12 | 111,878,000 | -106,000 | 6.3930 | 1,750,002,000 | 2024-08-31 |
| 238 | 2024-09-11 | 111,984,000 | 2,000 | 6.3991 | 1,750,002,000 | 2024-08-31 |
| 239 | 2024-09-10 | 111,982,000 | 0 | 6.3990 | 1,750,002,000 | 2024-08-31 |
| 240 | 2024-09-09 | 111,982,000 | 26,000 | 6.3990 | 1,750,002,000 | 2024-08-31 |
| 241 | 2024-09-05 | 111,956,000 | 0 | 6.3975 | 1,750,002,000 | 2024-08-31 |
| 242 | 2024-09-04 | 111,956,000 | 40,000 | 6.3975 | 1,750,002,000 | 2024-08-31 |
| 243 | 2024-09-03 | 111,916,000 | -50,000 | 6.3952 | 1,750,002,000 | 2024-08-31 |
| 244 | 2024-09-02 | 111,966,000 | -54,000 | 6.3980 | 1,750,002,000 | 2024-08-31 |
| 245 | 2024-08-30 | 112,020,000 | -2,000 | 6.4011 | 1,750,002,000 | 2024-07-31 |
| 246 | 2024-08-29 | 112,022,000 | -102,000 | 6.4012 | 1,750,002,000 | 2024-07-31 |
| 247 | 2024-08-28 | 112,124,000 | 186,000 | 6.4071 | 1,750,002,000 | 2024-07-31 |
| 248 | 2024-08-27 | 111,938,000 | 0 | 6.3964 | 1,750,002,000 | 2024-07-31 |
| 249 | 2024-08-26 | 111,938,000 | 106,000 | 6.3964 | 1,750,002,000 | 2024-07-31 |
| 250 | 2024-08-23 | 111,832,000 | -56,000 | 6.3904 | 1,750,002,000 | 2024-07-31 |
| 251 | 2024-08-22 | 111,888,000 | 6,000 | 6.3936 | 1,750,002,000 | 2024-07-31 |
| 252 | 2024-08-21 | 111,882,000 | 16,000 | 6.3932 | 1,750,002,000 | 2024-07-31 |
| 253 | 2024-08-20 | 111,866,000 | 0 | 6.3923 | 1,750,002,000 | 2024-07-31 |
| 254 | 2024-08-19 | 111,866,000 | 18,000 | 6.3923 | 1,750,002,000 | 2024-07-31 |
| 255 | 2024-08-16 | 111,848,000 | 70,000 | 6.3913 | 1,750,002,000 | 2024-07-31 |
| 256 | 2024-08-15 | 111,778,000 | 8,000 | 6.3873 | 1,750,002,000 | 2024-07-31 |
| 257 | 2024-08-14 | 111,770,000 | -2,000 | 6.3868 | 1,750,002,000 | 2024-07-31 |
| 258 | 2024-08-13 | 111,772,000 | 20,000 | 6.3870 | 1,750,002,000 | 2024-07-31 |
| 259 | 2024-08-12 | 111,752,000 | -64,000 | 6.3858 | 1,750,002,000 | 2024-07-31 |
| 260 | 2024-08-09 | 111,816,000 | 32,000 | 6.3895 | 1,750,002,000 | 2024-07-31 |
| 261 | 2024-08-08 | 111,784,000 | -1,146,000 | 6.3876 | 1,750,002,000 | 2024-07-31 |
| 262 | 2024-08-07 | 112,930,000 | 0 | 6.4531 | 1,750,002,000 | 2024-07-31 |
| 263 | 2024-08-06 | 112,930,000 | 0 | 6.4531 | 1,750,002,000 | 2024-07-31 |
| 264 | 2024-08-05 | 112,930,000 | 0 | 6.4531 | 1,750,002,000 | 2024-07-31 |
| 265 | 2024-08-02 | 112,930,000 | 0 | 6.4531 | 1,750,002,000 | 2024-07-31 |
| 266 | 2024-08-01 | 112,930,000 | 0 | 6.4531 | 1,750,002,000 | 2024-07-31 |
| 267 | 2024-07-31 | 112,930,000 | 0 | 6.4531 | 1,750,002,000 | 2024-07-31 |
| 268 | 2024-07-30 | 112,930,000 | 36,000 | 6.4531 | 1,750,002,000 | 2024-06-30 |
| 269 | 2024-07-29 | 112,894,000 | -50,000 | 6.4511 | 1,750,002,000 | 2024-06-30 |
| 270 | 2024-07-26 | 112,944,000 | 0 | 6.4539 | 1,750,002,000 | 2024-06-30 |
| 271 | 2024-07-25 | 112,944,000 | 0 | 6.4539 | 1,750,002,000 | 2024-06-30 |
| 272 | 2024-07-24 | 112,944,000 | 0 | 6.4539 | 1,750,002,000 | 2024-06-30 |
| 273 | 2024-07-23 | 112,944,000 | 0 | 6.4539 | 1,750,002,000 | 2024-06-30 |
| 274 | 2024-07-22 | 112,944,000 | -738,000 | 6.4539 | 1,750,002,000 | 2024-06-30 |
| 275 | 2024-07-19 | 113,682,000 | -12,000 | 6.4961 | 1,750,002,000 | 2024-06-30 |
| 276 | 2024-07-18 | 113,694,000 | 0 | 6.4968 | 1,750,002,000 | 2024-06-30 |
| 277 | 2024-07-17 | 113,694,000 | 0 | 6.4968 | 1,750,002,000 | 2024-06-30 |
| 278 | 2024-07-16 | 113,694,000 | 0 | 6.4968 | 1,750,002,000 | 2024-06-30 |
| 279 | 2024-07-15 | 113,694,000 | 0 | 6.4968 | 1,750,002,000 | 2024-06-30 |
| 280 | 2024-07-12 | 113,694,000 | 0 | 6.4968 | 1,750,002,000 | 2024-06-30 |
| 281 | 2024-07-11 | 113,694,000 | 0 | 6.4968 | 1,750,002,000 | 2024-06-30 |
| 282 | 2024-07-10 | 113,694,000 | -20,000 | 6.4968 | 1,750,002,000 | 2024-06-30 |
| 283 | 2024-07-09 | 113,714,000 | 0 | 6.4979 | 1,750,002,000 | 2024-06-30 |
| 284 | 2024-07-08 | 113,714,000 | 0 | 6.4979 | 1,750,002,000 | 2024-06-30 |
| 285 | 2024-07-05 | 113,714,000 | 0 | 6.4979 | 1,750,002,000 | 2024-06-30 |
| 286 | 2024-07-04 | 113,714,000 | 0 | 6.4979 | 1,750,002,000 | 2024-06-30 |
| 287 | 2024-07-03 | 113,714,000 | 12,000 | 6.4979 | 1,750,002,000 | 2024-06-30 |
| 288 | 2024-07-02 | 113,702,000 | 0 | 6.4972 | 1,750,002,000 | 2024-06-30 |
| 289 | 2024-06-28 | 113,702,000 | 0 | 6.4972 | 1,750,002,000 | 2024-05-31 |
| 290 | 2024-06-27 | 113,702,000 | 0 | 6.4972 | 1,750,002,000 | 2024-05-31 |
| 291 | 2024-06-26 | 113,702,000 | -434,000 | 6.4972 | 1,750,002,000 | 2024-05-31 |
| 292 | 2024-06-25 | 114,136,000 | 0 | 6.5220 | 1,750,002,000 | 2024-05-31 |
| 293 | 2024-06-24 | 114,136,000 | 0 | 6.5220 | 1,750,002,000 | 2024-05-31 |
| 294 | 2024-06-21 | 114,136,000 | -38,000 | 6.5220 | 1,750,002,000 | 2024-05-31 |
| 295 | 2024-06-20 | 114,174,000 | 0 | 6.5242 | 1,750,002,000 | 2024-05-31 |
| 296 | 2024-06-19 | 114,174,000 | 0 | 6.5242 | 1,750,002,000 | 2024-05-31 |
| 297 | 2024-06-18 | 114,174,000 | 0 | 6.5242 | 1,750,002,000 | 2024-05-31 |
| 298 | 2024-06-17 | 114,174,000 | 0 | 6.5242 | 1,750,002,000 | 2024-05-31 |
| 299 | 2024-06-14 | 114,174,000 | 0 | 6.5242 | 1,750,002,000 | 2024-05-31 |
| 300 | 2024-06-13 | 114,174,000 | -8,000 | 6.5242 | 1,750,002,000 | 2024-05-31 |
| 301 | 2024-06-12 | 114,182,000 | -20,000 | 6.5247 | 1,750,002,000 | 2024-05-31 |
| 302 | 2024-06-11 | 114,202,000 | -1,420,000 | 6.5258 | 1,750,002,000 | 2024-05-31 |
| 303 | 2024-06-07 | 115,622,000 | -8,000 | 6.6070 | 1,750,002,000 | 2024-05-31 |
| 304 | 2024-06-06 | 115,630,000 | 0 | 6.6074 | 1,750,002,000 | 2024-05-31 |
| 305 | 2024-06-05 | 115,630,000 | 0 | 6.6074 | 1,750,002,000 | 2024-05-31 |
| 306 | 2024-06-04 | 115,630,000 | 0 | 6.6074 | 1,750,002,000 | 2024-05-31 |
| 307 | 2024-06-03 | 115,630,000 | 0 | 6.6074 | 1,750,002,000 | 2024-05-31 |
| 308 | 2024-05-31 | 115,630,000 | 0 | 6.6074 | 1,750,002,000 | 2024-05-31 |
| 309 | 2024-05-30 | 115,630,000 | -100,000 | 6.6074 | 1,750,002,000 | 2024-04-30 |
| 310 | 2024-05-29 | 115,730,000 | 12,000 | 6.6131 | 1,750,002,000 | 2024-04-30 |
| 311 | 2024-05-28 | 115,718,000 | 0 | 6.6124 | 1,750,002,000 | 2024-04-30 |
| 312 | 2024-05-27 | 115,718,000 | -18,000 | 6.6124 | 1,750,002,000 | 2024-04-30 |
| 313 | 2024-05-24 | 115,736,000 | -16,000 | 6.6135 | 1,750,002,000 | 2024-04-30 |
| 314 | 2024-05-23 | 115,752,000 | 22,000 | 6.6144 | 1,750,002,000 | 2024-04-30 |
| 315 | 2024-05-22 | 115,730,000 | 570,000 | 6.6131 | 1,750,002,000 | 2024-04-30 |
| 316 | 2024-05-21 | 115,160,000 | -100,000 | 6.5806 | 1,750,002,000 | 2024-04-30 |
| 317 | 2024-05-20 | 115,260,000 | -798,000 | 6.5863 | 1,750,002,000 | 2024-04-30 |
| 318 | 2024-05-17 | 116,058,000 | 12,000 | 6.6319 | 1,750,002,000 | 2024-04-30 |
| 319 | 2024-05-16 | 116,046,000 | -250,000 | 6.6312 | 1,750,002,000 | 2024-04-30 |
| 320 | 2024-05-14 | 116,296,000 | 0 | 6.6455 | 1,750,002,000 | 2024-04-30 |
| 321 | 2024-05-13 | 116,296,000 | 10,000 | 6.6455 | 1,750,002,000 | 2024-04-30 |
| 322 | 2024-05-10 | 116,286,000 | -282,000 | 6.6449 | 1,750,002,000 | 2024-04-30 |
| 323 | 2024-05-09 | 116,568,000 | -380,000 | 6.6610 | 1,750,002,000 | 2024-04-30 |
| 324 | 2024-05-08 | 116,948,000 | -4,000 | 6.6827 | 1,750,002,000 | 2024-04-30 |
| 325 | 2024-05-07 | 116,952,000 | 0 | 6.6830 | 1,750,002,000 | 2024-04-30 |
| 326 | 2024-05-06 | 116,952,000 | 0 | 6.6830 | 1,750,002,000 | 2024-04-30 |
| 327 | 2024-05-03 | 116,952,000 | -598,000 | 6.6830 | 1,750,002,000 | 2024-04-30 |
| 328 | 2024-05-02 | 117,550,000 | 0 | 6.7171 | 1,750,002,000 | 2024-04-30 |
| 329 | 2024-04-30 | 117,550,000 | 0 | 6.7171 | 1,750,002,000 | 2024-04-30 |
| 330 | 2024-04-29 | 117,550,000 | 0 | 6.7171 | 1,750,002,000 | 2024-03-31 |
| 331 | 2024-04-26 | 117,550,000 | 0 | 6.7171 | 1,750,002,000 | 2024-03-31 |
| 332 | 2024-04-25 | 117,550,000 | -300,000 | 6.7171 | 1,750,002,000 | 2024-03-31 |
| 333 | 2024-04-24 | 117,850,000 | -507,068,000 | 6.7343 | 1,750,002,000 | 2024-03-31 |
| 334 | 2024-04-23 | 624,918,000 | 0 | 35.7096 | 1,750,002,000 | 2024-03-31 |
| 335 | 2024-04-22 | 624,918,000 | 0 | 35.7096 | 1,750,002,000 | 2024-03-31 |
| 336 | 2024-04-19 | 624,918,000 | 0 | 35.7096 | 1,750,002,000 | 2024-03-31 |
| 337 | 2024-04-18 | 624,918,000 | -182,000 | 35.7096 | 1,750,002,000 | 2024-03-31 |
| 338 | 2024-04-17 | 625,100,000 | 100,000 | 35.7200 | 1,750,002,000 | 2024-03-31 |
| 339 | 2024-04-16 | 625,000,000 | 0 | 35.7142 | 1,750,002,000 | 2024-03-31 |
| 340 | 2024-04-15 | 625,000,000 | 458,000 | 35.7142 | 1,750,002,000 | 2024-03-31 |
| 341 | 2024-04-12 | 624,542,000 | -42,000 | 35.6881 | 1,750,002,000 | 2024-03-31 |
| 342 | 2024-04-11 | 624,584,000 | -2,000 | 35.6905 | 1,750,002,000 | 2024-03-31 |
| 343 | 2024-04-10 | 624,586,000 | 0 | 35.6906 | 1,750,002,000 | 2024-03-31 |
| 344 | 2024-04-09 | 624,586,000 | 0 | 35.6906 | 1,750,002,000 | 2024-03-31 |
| 345 | 2024-04-08 | 624,586,000 | -298,000 | 35.6906 | 1,750,002,000 | 2024-03-31 |
| 346 | 2024-04-05 | 624,884,000 | 0 | 35.7076 | 1,750,002,000 | 2024-03-31 |
| 347 | 2024-04-03 | 624,884,000 | 112,000 | 35.7076 | 1,750,002,000 | 2024-03-31 |
| 348 | 2024-04-02 | 624,772,000 | 0 | 35.7012 | 1,750,002,000 | 2024-03-31 |
| 349 | 2024-03-28 | 624,772,000 | -8,000 | 35.7012 | 1,750,002,000 | 2024-02-29 |
| 350 | 2024-03-27 | 624,780,000 | -210,000 | 35.7017 | 1,750,002,000 | 2024-02-29 |
| 351 | 2024-03-26 | 624,990,000 | -40,000 | 35.7137 | 1,750,002,000 | 2024-02-29 |
| 352 | 2024-03-25 | 625,030,000 | 26,000 | 35.7160 | 1,750,002,000 | 2024-02-29 |
| 353 | 2024-03-22 | 625,004,000 | 0 | 35.7145 | 1,750,002,000 | 2024-02-29 |
| 354 | 2024-03-21 | 625,004,000 | 76,000 | 35.7145 | 1,750,002,000 | 2024-02-29 |
| 355 | 2024-03-20 | 624,928,000 | -2,000 | 35.7101 | 1,750,002,000 | 2024-02-29 |
| 356 | 2024-03-19 | 624,930,000 | 0 | 35.7102 | 1,750,002,000 | 2024-02-29 |
| 357 | 2024-03-18 | 624,930,000 | -32,000 | 35.7102 | 1,750,002,000 | 2024-02-29 |
| 358 | 2024-03-15 | 624,962,000 | -138,000 | 35.7121 | 1,750,002,000 | 2024-02-29 |
| 359 | 2024-03-14 | 625,100,000 | 0 | 35.7200 | 1,750,002,000 | 2024-02-29 |
| 360 | 2024-03-13 | 625,100,000 | 2,000 | 35.7200 | 1,750,002,000 | 2024-02-29 |
| 361 | 2024-03-12 | 625,098,000 | -58,000 | 35.7198 | 1,750,002,000 | 2024-02-29 |
| 362 | 2024-03-11 | 625,156,000 | 0 | 35.7232 | 1,750,002,000 | 2024-02-29 |
| 363 | 2024-03-08 | 625,156,000 | 0 | 35.7232 | 1,750,002,000 | 2024-02-29 |
| 364 | 2024-03-07 | 625,156,000 | -42,000 | 35.7232 | 1,750,002,000 | 2024-02-29 |
| 365 | 2024-03-06 | 625,198,000 | -4,000 | 35.7256 | 1,750,002,000 | 2024-02-29 |
| 366 | 2024-03-05 | 625,202,000 | 0 | 35.7258 | 1,750,002,000 | 2024-02-29 |
| 367 | 2024-03-04 | 625,202,000 | 328,000 | 35.7258 | 1,750,002,000 | 2024-02-29 |
| 368 | 2024-03-01 | 624,874,000 | -244,000 | 35.7070 | 1,750,002,000 | 2024-02-29 |
| 369 | 2024-02-29 | 625,118,000 | -754,000 | 35.7210 | 1,750,002,000 | 2024-02-29 |
| 370 | 2024-02-28 | 625,872,000 | -308,000 | 35.7641 | 1,750,002,000 | 2024-01-31 |
| 371 | 2024-02-27 | 626,180,000 | 0 | 35.7817 | 1,750,002,000 | 2024-01-31 |
| 372 | 2024-02-26 | 626,180,000 | -36,000 | 35.7817 | 1,750,002,000 | 2024-01-31 |
| 373 | 2024-02-23 | 626,216,000 | -152,000 | 35.7837 | 1,750,002,000 | 2024-01-31 |
| 374 | 2024-02-22 | 626,368,000 | -74,000 | 35.7924 | 1,750,002,000 | 2024-01-31 |
| 375 | 2024-02-21 | 626,442,000 | -74,000 | 35.7966 | 1,750,002,000 | 2024-01-31 |
| 376 | 2024-02-20 | 626,516,000 | 120,000 | 35.8009 | 1,750,002,000 | 2024-01-31 |
| 377 | 2024-02-19 | 626,396,000 | -442,000 | 35.7940 | 1,750,002,000 | 2024-01-31 |
| 378 | 2024-02-16 | 626,838,000 | 72,000 | 35.8193 | 1,750,002,000 | 2024-01-31 |
| 379 | 2024-02-15 | 626,766,000 | -156,000 | 35.8152 | 1,750,002,000 | 2024-01-31 |
| 380 | 2024-02-14 | 626,922,000 | 204,000 | 35.8241 | 1,750,002,000 | 2024-01-31 |
| 381 | 2024-02-09 | 626,718,000 | 0 | 35.8124 | 1,750,002,000 | 2024-01-31 |
| 382 | 2024-02-08 | 626,718,000 | 0 | 35.8124 | 1,750,002,000 | 2024-01-31 |
| 383 | 2024-02-07 | 626,718,000 | 20,000 | 35.8124 | 1,750,002,000 | 2024-01-31 |
| 384 | 2024-02-06 | 626,698,000 | 150,000 | 35.8113 | 1,750,002,000 | 2024-01-31 |
| 385 | 2024-02-05 | 626,548,000 | 0 | 35.8027 | 1,750,002,000 | 2024-01-31 |
| 386 | 2024-02-02 | 626,548,000 | 26,000 | 35.8027 | 1,750,002,000 | 2024-01-31 |
| 387 | 2024-02-01 | 626,522,000 | 624,000 | 35.8012 | 1,750,002,000 | 2024-01-31 |
| 388 | 2024-01-31 | 625,898,000 | 646,000 | 35.7656 | 1,750,002,000 | 2024-01-31 |
| 389 | 2024-01-30 | 625,252,000 | 32,000 | 35.7286 | 1,750,002,000 | 2023-12-31 |
| 390 | 2024-01-29 | 625,220,000 | 0 | 35.7268 | 1,750,002,000 | 2023-12-31 |
| 391 | 2024-01-26 | 625,220,000 | 0 | 35.7268 | 1,750,002,000 | 2023-12-31 |
| 392 | 2024-01-25 | 625,220,000 | 0 | 35.7268 | 1,750,002,000 | 2023-12-31 |
| 393 | 2024-01-24 | 625,220,000 | 20,000 | 35.7268 | 1,750,002,000 | 2023-12-31 |
| 394 | 2024-01-23 | 625,200,000 | 0 | 35.7257 | 1,750,002,000 | 2023-12-31 |
| 395 | 2024-01-22 | 625,200,000 | 390,000 | 35.7257 | 1,750,002,000 | 2023-12-31 |
| 396 | 2024-01-19 | 624,810,000 | 732,000 | 35.7034 | 1,750,002,000 | 2023-12-31 |
| 397 | 2024-01-18 | 624,078,000 | 1,788,000 | 35.6616 | 1,750,002,000 | 2023-12-31 |
| 398 | 2024-01-17 | 622,290,000 | 0 | 35.5594 | 1,750,002,000 | 2023-12-31 |
| 399 | 2024-01-16 | 622,290,000 | 0 | 35.5594 | 1,750,002,000 | 2023-12-31 |
| 400 | 2024-01-15 | 622,290,000 | 0 | 35.5594 | 1,750,002,000 | 2023-12-31 |
| 401 | 2024-01-12 | 622,290,000 | 2,000 | 35.5594 | 1,750,002,000 | 2023-12-31 |
| 402 | 2024-01-11 | 622,288,000 | 1,708,000 | 35.5593 | 1,750,002,000 | 2023-12-31 |
| 403 | 2024-01-10 | 620,580,000 | 0 | 35.4617 | 1,750,002,000 | 2023-12-31 |
| 404 | 2024-01-09 | 620,580,000 | -2,000 | 35.4617 | 1,750,002,000 | 2023-12-31 |
| 405 | 2024-01-08 | 620,582,000 | 2,000 | 35.4618 | 1,750,002,000 | 2023-12-31 |
| 406 | 2024-01-05 | 620,580,000 | -458,000 | 35.4617 | 1,750,002,000 | 2023-12-31 |
| 407 | 2024-01-04 | 621,038,000 | 0 | 35.4878 | 1,750,002,000 | 2023-12-31 |
| 408 | 2024-01-03 | 621,038,000 | 0 | 35.4878 | 1,750,002,000 | 2023-12-31 |
| 409 | 2024-01-02 | 621,038,000 | 0 | 35.4878 | 1,750,002,000 | 2023-12-31 |
| 410 | 2023-12-29 | 621,038,000 | -108,000 | 35.4878 | 1,750,002,000 | 2023-11-30 |
| 411 | 2023-12-28 | 621,146,000 | 0 | 35.4940 | 1,750,002,000 | 2023-11-30 |
| 412 | 2023-12-27 | 621,146,000 | 0 | 35.4940 | 1,750,002,000 | 2023-11-30 |
| 413 | 2023-12-22 | 621,146,000 | -40,000 | 35.4940 | 1,750,002,000 | 2023-11-30 |
| 414 | 2023-12-21 | 621,186,000 | 680,000 | 35.4963 | 1,750,002,000 | 2023-11-30 |
| 415 | 2023-12-20 | 620,506,000 | 360,000 | 35.4574 | 1,750,002,000 | 2023-11-30 |
| 416 | 2023-12-19 | 620,146,000 | 2,000 | 35.4369 | 1,750,002,000 | 2023-11-30 |
| 417 | 2023-12-18 | 620,144,000 | 0 | 35.4368 | 1,750,002,000 | 2023-11-30 |
| 418 | 2023-12-15 | 620,144,000 | 0 | 35.4368 | 1,750,002,000 | 2023-11-30 |
| 419 | 2023-12-14 | 620,144,000 | 0 | 35.4368 | 1,750,002,000 | 2023-11-30 |
| 420 | 2023-12-13 | 620,144,000 | 0 | 35.4368 | 1,750,002,000 | 2023-11-30 |
| 421 | 2023-12-12 | 620,144,000 | 0 | 35.4368 | 1,750,002,000 | 2023-11-30 |
| 422 | 2023-12-11 | 620,144,000 | -222,000 | 35.4368 | 1,750,002,000 | 2023-11-30 |
| 423 | 2023-12-08 | 620,366,000 | 0 | 35.4494 | 1,750,002,000 | 2023-11-30 |
| 424 | 2023-12-07 | 620,366,000 | 0 | 35.4494 | 1,750,002,000 | 2023-11-30 |
| 425 | 2023-12-06 | 620,366,000 | 2,000 | 35.4494 | 1,750,002,000 | 2023-11-30 |
| 426 | 2023-12-05 | 620,364,000 | -66,000 | 35.4493 | 1,750,002,000 | 2023-11-30 |
| 427 | 2023-12-04 | 620,430,000 | 0 | 35.4531 | 1,750,002,000 | 2023-11-30 |
| 428 | 2023-12-01 | 620,430,000 | 0 | 35.4531 | 1,750,002,000 | 2023-11-30 |
| 429 | 2023-11-30 | 620,430,000 | -152,000 | 35.4531 | 1,750,002,000 | 2023-11-30 |
| 430 | 2023-11-29 | 620,582,000 | 0 | 35.4618 | 1,750,002,000 | 2023-10-31 |
| 431 | 2023-11-28 | 620,582,000 | 0 | 35.4618 | 1,750,002,000 | 2023-10-31 |
| 432 | 2023-11-27 | 620,582,000 | 0 | 35.4618 | 1,750,002,000 | 2023-10-31 |
| 433 | 2023-11-24 | 620,582,000 | 0 | 35.4618 | 1,750,002,000 | 2023-10-31 |
| 434 | 2023-11-23 | 620,582,000 | 0 | 35.4618 | 1,750,002,000 | 2023-10-31 |
| 435 | 2023-11-22 | 620,582,000 | 0 | 35.4618 | 1,750,002,000 | 2023-10-31 |
| 436 | 2023-11-21 | 620,582,000 | 0 | 35.4618 | 1,750,002,000 | 2023-10-31 |
| 437 | 2023-11-20 | 620,582,000 | 0 | 35.4618 | 1,750,002,000 | 2023-10-31 |
| 438 | 2023-11-17 | 620,582,000 | 0 | 35.4618 | 1,750,002,000 | 2023-10-31 |
| 439 | 2023-11-16 | 620,582,000 | 0 | 35.4618 | 1,750,002,000 | 2023-10-31 |
| 440 | 2023-11-15 | 620,582,000 | 44,000 | 35.4618 | 1,750,002,000 | 2023-10-31 |
| 441 | 2023-11-14 | 620,538,000 | 2,000 | 35.4593 | 1,750,002,000 | 2023-10-31 |
| 442 | 2023-11-13 | 620,536,000 | 0 | 35.4592 | 1,750,002,000 | 2023-10-31 |
| 443 | 2023-11-10 | 620,536,000 | 0 | 35.4592 | 1,750,002,000 | 2023-10-31 |
| 444 | 2023-11-09 | 620,536,000 | -30,000 | 35.4592 | 1,750,002,000 | 2023-10-31 |
| 445 | 2023-11-08 | 620,566,000 | 0 | 35.4609 | 1,750,002,000 | 2023-10-31 |
| 446 | 2023-11-07 | 620,566,000 | 320,000 | 35.4609 | 1,750,002,000 | 2023-10-31 |
| 447 | 2023-11-06 | 620,246,000 | 58,000 | 35.4426 | 1,750,002,000 | 2023-10-31 |
| 448 | 2023-11-03 | 620,188,000 | 0 | 35.4393 | 1,750,002,000 | 2023-10-31 |
| 449 | 2023-11-02 | 620,188,000 | -36,000 | 35.4393 | 1,750,002,000 | 2023-10-31 |
| 450 | 2023-11-01 | 620,224,000 | 0 | 35.4413 | 1,750,002,000 | 2023-10-31 |
| 451 | 2023-10-31 | 620,224,000 | 10,000 | 35.4413 | 1,750,002,000 | 2023-10-31 |
| 452 | 2023-10-30 | 620,214,000 | -18,000 | 35.4408 | 1,750,002,000 | 2023-09-30 |
| 453 | 2023-10-27 | 620,232,000 | 0 | 35.4418 | 1,750,002,000 | 2023-09-30 |
| 454 | 2023-10-26 | 620,232,000 | 0 | 35.4418 | 1,750,002,000 | 2023-09-30 |
| 455 | 2023-10-25 | 620,232,000 | 0 | 35.4418 | 1,750,002,000 | 2023-09-30 |
| 456 | 2023-10-24 | 620,232,000 | 0 | 35.4418 | 1,750,002,000 | 2023-09-30 |
| 457 | 2023-10-20 | 620,232,000 | 0 | 35.4418 | 1,750,002,000 | 2023-09-30 |
| 458 | 2023-10-19 | 620,232,000 | 0 | 35.4418 | 1,750,002,000 | 2023-09-30 |
| 459 | 2023-10-18 | 620,232,000 | 0 | 35.4418 | 1,750,002,000 | 2023-09-30 |
| 460 | 2023-10-17 | 620,232,000 | 0 | 35.4418 | 1,750,002,000 | 2023-09-30 |
| 461 | 2023-10-16 | 620,232,000 | 0 | 35.4418 | 1,750,002,000 | 2023-09-30 |
| 462 | 2023-10-13 | 620,232,000 | 0 | 35.4418 | 1,750,002,000 | 2023-09-30 |
| 463 | 2023-10-12 | 620,232,000 | 0 | 35.4418 | 1,750,002,000 | 2023-09-30 |
| 464 | 2023-10-11 | 620,232,000 | 0 | 35.4418 | 1,750,002,000 | 2023-09-30 |
| 465 | 2023-10-10 | 620,232,000 | 0 | 35.4418 | 1,750,002,000 | 2023-09-30 |
| 466 | 2023-10-09 | 620,232,000 | 0 | 35.4418 | 1,750,002,000 | 2023-09-30 |
| 467 | 2023-10-06 | 620,232,000 | 0 | 35.4418 | 1,750,002,000 | 2023-09-30 |
| 468 | 2023-10-05 | 620,232,000 | 0 | 35.4418 | 1,750,002,000 | 2023-09-30 |
| 469 | 2023-10-04 | 620,232,000 | 0 | 35.4418 | 1,750,002,000 | 2023-09-30 |
| 470 | 2023-10-03 | 620,232,000 | 38,000 | 35.4418 | 1,750,002,000 | 2023-09-30 |
| 471 | 2023-09-29 | 620,194,000 | 260,000 | 35.4396 | 1,750,002,000 | 2023-08-31 |
| 472 | 2023-09-28 | 619,934,000 | -2,000 | 35.4248 | 1,750,002,000 | 2023-08-31 |
| 473 | 2023-09-27 | 619,936,000 | -2,000 | 35.4249 | 1,750,002,000 | 2023-08-31 |
| 474 | 2023-09-26 | 619,938,000 | 0 | 35.4250 | 1,750,002,000 | 2023-08-31 |
| 475 | 2023-09-25 | 619,938,000 | 0 | 35.4250 | 1,750,002,000 | 2023-08-31 |
| 476 | 2023-09-22 | 619,938,000 | 0 | 35.4250 | 1,750,002,000 | 2023-08-31 |
| 477 | 2023-09-21 | 619,938,000 | -2,000 | 35.4250 | 1,750,002,000 | 2023-08-31 |
| 478 | 2023-09-20 | 619,940,000 | 0 | 35.4251 | 1,750,002,000 | 2023-08-31 |
| 479 | 2023-09-19 | 619,940,000 | 0 | 35.4251 | 1,750,002,000 | 2023-08-31 |
| 480 | 2023-09-18 | 619,940,000 | 40,000 | 35.4251 | 1,750,002,000 | 2023-08-31 |
| 481 | 2023-09-15 | 619,900,000 | 2,000 | 35.4228 | 1,750,002,000 | 2023-08-31 |
| 482 | 2023-09-14 | 619,898,000 | 0 | 35.4227 | 1,750,002,000 | 2023-08-31 |
| 483 | 2023-09-13 | 619,898,000 | 0 | 35.4227 | 1,750,002,000 | 2023-08-31 |
| 484 | 2023-09-12 | 619,898,000 | 70,000 | 35.4227 | 1,750,002,000 | 2023-08-31 |
| 485 | 2023-09-11 | 619,828,000 | 0 | 35.4187 | 1,750,002,000 | 2023-08-31 |
| 486 | 2023-09-07 | 619,828,000 | 24,000 | 35.4187 | 1,750,002,000 | 2023-08-31 |
| 487 | 2023-09-06 | 619,804,000 | 0 | 35.4173 | 1,750,002,000 | 2023-08-31 |
| 488 | 2023-09-05 | 619,804,000 | -242,000 | 35.4173 | 1,750,002,000 | 2023-08-31 |
| 489 | 2023-09-04 | 620,046,000 | 250,000 | 35.4312 | 1,750,002,000 | 2023-08-31 |
| 490 | 2023-08-31 | 619,796,000 | -62,000 | 35.4169 | 1,750,002,000 | 2023-08-31 |
| 491 | 2023-08-30 | 619,858,000 | 0 | 35.4204 | 1,750,002,000 | 2023-07-31 |
| 492 | 2023-08-29 | 619,858,000 | 0 | 35.4204 | 1,750,002,000 | 2023-07-31 |
| 493 | 2023-08-28 | 619,858,000 | 0 | 35.4204 | 1,750,002,000 | 2023-07-31 |
| 494 | 2023-08-25 | 619,858,000 | 0 | 35.4204 | 1,750,002,000 | 2023-07-31 |
| 495 | 2023-08-24 | 619,858,000 | 0 | 35.4204 | 1,750,002,000 | 2023-07-31 |
| 496 | 2023-08-23 | 619,858,000 | 20,000 | 35.4204 | 1,750,002,000 | 2023-07-31 |
| 497 | 2023-08-22 | 619,838,000 | 0 | 35.4193 | 1,750,002,000 | 2023-07-31 |
| 498 | 2023-08-21 | 619,838,000 | 0 | 35.4193 | 1,750,002,000 | 2023-07-31 |
| 499 | 2023-08-18 | 619,838,000 | 0 | 35.4193 | 1,750,002,000 | 2023-07-31 |
| 500 | 2023-08-17 | 619,838,000 | 0 | 35.4193 | 1,750,002,000 | 2023-07-31 |
| 501 | 2023-08-16 | 619,838,000 | 10,000 | 35.4193 | 1,750,002,000 | 2023-07-31 |
| 502 | 2023-08-15 | 619,828,000 | 30,000 | 35.4187 | 1,750,002,000 | 2023-07-31 |
| 503 | 2023-08-14 | 619,798,000 | -38,000 | 35.4170 | 1,750,002,000 | 2023-07-31 |
| 504 | 2023-08-11 | 619,836,000 | -28,000 | 35.4192 | 1,750,002,000 | 2023-07-31 |
| 505 | 2023-08-10 | 619,864,000 | 2,000 | 35.4208 | 1,750,002,000 | 2023-07-31 |
| 506 | 2023-08-09 | 619,862,000 | -64,000 | 35.4206 | 1,750,002,000 | 2023-07-31 |
| 507 | 2023-08-08 | 619,926,000 | -102,000 | 35.4243 | 1,750,002,000 | 2023-07-31 |
| 508 | 2023-08-07 | 620,028,000 | 16,000 | 35.4301 | 1,750,002,000 | 2023-07-31 |
| 509 | 2023-08-04 | 620,012,000 | -162,000 | 35.4292 | 1,750,002,000 | 2023-07-31 |
| 510 | 2023-08-03 | 620,174,000 | -30,000 | 35.4385 | 1,750,002,000 | 2023-07-31 |
| 511 | 2023-08-02 | 620,204,000 | 0 | 35.4402 | 1,750,002,000 | 2023-07-31 |
| 512 | 2023-08-01 | 620,204,000 | 30,000 | 35.4402 | 1,750,002,000 | 2023-07-31 |
| 513 | 2023-07-31 | 620,174,000 | 180,000 | 35.4385 | 1,750,002,000 | 2023-07-31 |
| 514 | 2023-07-28 | 619,994,000 | 294,000 | 35.4282 | 1,750,002,000 | 2023-06-30 |
| 515 | 2023-07-27 | 619,700,000 | 0 | 35.4114 | 1,750,002,000 | 2023-06-30 |
| 516 | 2023-07-26 | 619,700,000 | 0 | 35.4114 | 1,750,002,000 | 2023-06-30 |
| 517 | 2023-07-25 | 619,700,000 | 166,000 | 35.4114 | 1,750,002,000 | 2023-06-30 |
| 518 | 2023-07-24 | 619,534,000 | -36,000 | 35.4019 | 1,750,002,000 | 2023-06-30 |
| 519 | 2023-07-21 | 619,570,000 | 0 | 35.4040 | 1,750,002,000 | 2023-06-30 |
| 520 | 2023-07-20 | 619,570,000 | 0 | 35.4040 | 1,750,002,000 | 2023-06-30 |
| 521 | 2023-07-19 | 619,570,000 | -144,000 | 35.4040 | 1,750,002,000 | 2023-06-30 |
| 522 | 2023-07-18 | 619,714,000 | -4,000 | 35.4122 | 1,750,002,000 | 2023-06-30 |
| 523 | 2023-07-14 | 619,718,000 | 0 | 35.4124 | 1,750,002,000 | 2023-06-30 |
| 524 | 2023-07-13 | 619,718,000 | -14,000 | 35.4124 | 1,750,002,000 | 2023-06-30 |
| 525 | 2023-07-12 | 619,732,000 | 2,000 | 35.4132 | 1,750,002,000 | 2023-06-30 |
| 526 | 2023-07-11 | 619,730,000 | 0 | 35.4131 | 1,750,002,000 | 2023-06-30 |
| 527 | 2023-07-10 | 619,730,000 | -100,000 | 35.4131 | 1,750,002,000 | 2023-06-30 |
| 528 | 2023-07-07 | 619,830,000 | -58,000 | 35.4188 | 1,750,002,000 | 2023-06-30 |
| 529 | 2023-07-06 | 619,888,000 | 120,000 | 35.4221 | 1,750,002,000 | 2023-06-30 |
| 530 | 2023-07-05 | 619,768,000 | -58,000 | 35.4153 | 1,750,002,000 | 2023-06-30 |
| 531 | 2023-07-04 | 619,826,000 | 364,000 | 35.4186 | 1,750,002,000 | 2023-06-30 |
| 532 | 2023-07-03 | 619,462,000 | 0 | 35.3978 | 1,750,002,000 | 2023-06-30 |
| 533 | 2023-06-30 | 619,462,000 | 0 | 35.3978 | 1,750,002,000 | 2023-06-30 |
| 534 | 2023-06-29 | 619,462,000 | 122,000 | 35.3978 | 1,750,002,000 | 2023-05-31 |
| 535 | 2023-06-28 | 619,340,000 | 14,000 | 35.3908 | 1,750,002,000 | 2023-05-31 |
| 536 | 2023-06-27 | 619,326,000 | -16,000 | 35.3900 | 1,750,002,000 | 2023-05-31 |
| 537 | 2023-06-26 | 619,342,000 | 34,000 | 35.3909 | 1,750,002,000 | 2023-05-31 |
| 538 | 2023-06-23 | 619,308,000 | 0 | 35.3890 | 1,750,002,000 | 2023-05-31 |
| 539 | 2023-06-21 | 619,308,000 | -20,000 | 35.3890 | 1,750,002,000 | 2023-05-31 |
| 540 | 2023-06-20 | 619,328,000 | -36,000 | 35.3901 | 1,750,002,000 | 2023-05-31 |
| 541 | 2023-06-19 | 619,364,000 | -970,000 | 35.3922 | 1,750,002,000 | 2023-05-31 |
| 542 | 2023-06-16 | 620,334,000 | 116,000 | 35.4476 | 1,750,002,000 | 2023-05-31 |
| 543 | 2023-06-15 | 620,218,000 | 6,000 | 35.4410 | 1,750,002,000 | 2023-05-31 |
| 544 | 2023-06-14 | 620,212,000 | -662,000 | 35.4406 | 1,750,002,000 | 2023-05-31 |
| 545 | 2023-06-13 | 620,874,000 | -142,000 | 35.4785 | 1,750,002,000 | 2023-05-31 |
| 546 | 2023-06-12 | 621,016,000 | 926,000 | 35.4866 | 1,750,002,000 | 2023-05-31 |
| 547 | 2023-06-09 | 620,090,000 | 930,000 | 35.4337 | 1,750,002,000 | 2023-05-31 |
| 548 | 2023-06-08 | 619,160,000 | 404,000 | 35.3805 | 1,750,002,000 | 2023-05-31 |
| 549 | 2023-06-07 | 618,756,000 | 122,000 | 35.3574 | 1,750,002,000 | 2023-05-31 |
| 550 | 2023-06-06 | 618,634,000 | 0 | 35.3505 | 1,750,002,000 | 2023-05-31 |
| 551 | 2023-06-05 | 618,634,000 | 442,000 | 35.3505 | 1,750,002,000 | 2023-05-31 |
| 552 | 2023-06-02 | 618,192,000 | 276,000 | 35.3252 | 1,750,002,000 | 2023-05-31 |
| 553 | 2023-06-01 | 617,916,000 | 0 | 35.3094 | 1,750,002,000 | 2023-05-31 |
| 554 | 2023-05-31 | 617,916,000 | 0 | 35.3094 | 1,750,002,000 | 2023-05-31 |
| 555 | 2023-05-30 | 617,916,000 | 2,000 | 35.3094 | 1,750,002,000 | 2023-04-30 |
| 556 | 2023-05-29 | 617,914,000 | 0 | 35.3093 | 1,750,002,000 | 2023-04-30 |
| 557 | 2023-05-25 | 617,914,000 | 0 | 35.3093 | 1,750,002,000 | 2023-04-30 |
| 558 | 2023-05-24 | 617,914,000 | 0 | 35.3093 | 1,750,002,000 | 2023-04-30 |
| 559 | 2023-05-23 | 617,914,000 | 0 | 35.3093 | 1,750,002,000 | 2023-04-30 |
| 560 | 2023-05-22 | 617,914,000 | 0 | 35.3093 | 1,750,002,000 | 2023-04-30 |
| 561 | 2023-05-19 | 617,914,000 | 0 | 35.3093 | 1,750,002,000 | 2023-04-30 |
| 562 | 2023-05-18 | 617,914,000 | 92,000 | 35.3093 | 1,750,002,000 | 2023-04-30 |
| 563 | 2023-05-17 | 617,822,000 | -86,000 | 35.3041 | 1,750,002,000 | 2023-04-30 |
| 564 | 2023-05-16 | 617,908,000 | -44,000 | 35.3090 | 1,750,002,000 | 2023-04-30 |
| 565 | 2023-05-15 | 617,952,000 | 2,000 | 35.3115 | 1,750,002,000 | 2023-04-30 |
| 566 | 2023-05-12 | 617,950,000 | 0 | 35.3114 | 1,750,002,000 | 2023-04-30 |
| 567 | 2023-05-11 | 617,950,000 | 0 | 35.3114 | 1,750,002,000 | 2023-04-30 |
| 568 | 2023-05-10 | 617,950,000 | 400,000 | 35.3114 | 1,750,002,000 | 2023-04-30 |
| 569 | 2023-05-09 | 617,550,000 | 0 | 35.2885 | 1,750,002,000 | 2023-04-30 |
| 570 | 2023-05-08 | 617,550,000 | 0 | 35.2885 | 1,750,002,000 | 2023-04-30 |
| 571 | 2023-05-05 | 617,550,000 | 6,000 | 35.2885 | 1,750,002,000 | 2023-04-30 |
| 572 | 2023-05-04 | 617,544,000 | -120,000 | 35.2882 | 1,750,002,000 | 2023-04-30 |
| 573 | 2023-05-03 | 617,664,000 | -2,000 | 35.2950 | 1,750,002,000 | 2023-04-30 |
| 574 | 2023-05-02 | 617,666,000 | 30,000 | 35.2952 | 1,750,002,000 | 2023-04-30 |
| 575 | 2023-04-28 | 617,636,000 | 754,000 | 35.2934 | 1,750,002,000 | 2023-03-31 |
| 576 | 2023-04-27 | 616,882,000 | -200,000 | 35.2504 | 1,750,002,000 | 2023-03-31 |
| 577 | 2023-04-26 | 617,082,000 | -396,000 | 35.2618 | 1,750,002,000 | 2023-03-31 |
| 578 | 2023-04-25 | 617,478,000 | 2,000 | 35.2844 | 1,750,002,000 | 2023-03-31 |
| 579 | 2023-04-24 | 617,476,000 | -70,000 | 35.2843 | 1,750,002,000 | 2023-03-31 |
| 580 | 2023-04-21 | 617,546,000 | 10,000 | 35.2883 | 1,750,002,000 | 2023-03-31 |
| 581 | 2023-04-20 | 617,536,000 | -32,000 | 35.2877 | 1,750,002,000 | 2023-03-31 |
| 582 | 2023-04-19 | 617,568,000 | 64,000 | 35.2896 | 1,750,002,000 | 2023-03-31 |
| 583 | 2023-04-18 | 617,504,000 | 140,000 | 35.2859 | 1,750,002,000 | 2023-03-31 |
| 584 | 2023-04-17 | 617,364,000 | 176,000 | 35.2779 | 1,750,002,000 | 2023-03-31 |
| 585 | 2023-04-14 | 617,188,000 | 204,000 | 35.2678 | 1,750,002,000 | 2023-03-31 |
| 586 | 2023-04-13 | 616,984,000 | 26,000 | 35.2562 | 1,750,002,000 | 2023-03-31 |
| 587 | 2023-04-12 | 616,958,000 | -122,000 | 35.2547 | 1,750,002,000 | 2023-03-31 |
| 588 | 2023-04-11 | 617,080,000 | 20,000 | 35.2617 | 1,750,002,000 | 2023-03-31 |
| 589 | 2023-04-06 | 617,060,000 | -52,000 | 35.2605 | 1,750,002,000 | 2023-03-31 |
| 590 | 2023-04-04 | 617,112,000 | 368,000 | 35.2635 | 1,750,002,000 | 2023-03-31 |
| 591 | 2023-04-03 | 616,744,000 | 62,000 | 35.2425 | 1,750,002,000 | 2023-03-31 |
| 592 | 2023-03-31 | 616,682,000 | -190,000 | 35.2389 | 1,750,002,000 | 2023-03-31 |
| 593 | 2023-03-30 | 616,872,000 | 118,000 | 35.2498 | 1,750,002,000 | 2023-02-28 |
| 594 | 2023-03-29 | 616,754,000 | -30,000 | 35.2430 | 1,750,002,000 | 2023-02-28 |
| 595 | 2023-03-28 | 616,784,000 | 26,000 | 35.2448 | 1,750,002,000 | 2023-02-28 |
| 596 | 2023-03-27 | 616,758,000 | -930,000 | 35.2433 | 1,750,002,000 | 2023-02-28 |
| 597 | 2023-03-24 | 617,688,000 | -290,000 | 35.2964 | 1,750,002,000 | 2023-02-28 |
| 598 | 2023-03-23 | 617,978,000 | -372,000 | 35.3130 | 1,750,002,000 | 2023-02-28 |
| 599 | 2023-03-22 | 618,350,000 | -164,000 | 35.3342 | 1,750,002,000 | 2023-02-28 |
| 600 | 2023-03-21 | 618,514,000 | 544,000 | 35.3436 | 1,750,002,000 | 2023-02-28 |
| 601 | 2023-03-20 | 617,970,000 | 2,062,000 | 35.3125 | 1,750,002,000 | 2023-02-28 |
| 602 | 2023-03-17 | 615,908,000 | -1,856,000 | 35.1947 | 1,750,002,000 | 2023-02-28 |
| 603 | 2023-03-16 | 617,764,000 | 500,000 | 35.3008 | 1,750,002,000 | 2023-02-28 |
| 604 | 2023-03-15 | 617,264,000 | 0 | 35.2722 | 1,750,002,000 | 2023-02-28 |
| 605 | 2023-03-14 | 617,264,000 | -100,000 | 35.2722 | 1,750,002,000 | 2023-02-28 |
| 606 | 2023-03-13 | 617,364,000 | 0 | 35.2779 | 1,750,002,000 | 2023-02-28 |
| 607 | 2023-03-10 | 617,364,000 | 0 | 35.2779 | 1,750,002,000 | 2023-02-28 |
| 608 | 2023-03-09 | 617,364,000 | 242,000 | 35.2779 | 1,750,002,000 | 2023-02-28 |
| 609 | 2023-03-08 | 617,122,000 | 318,000 | 35.2641 | 1,750,002,000 | 2023-02-28 |
| 610 | 2023-03-07 | 616,804,000 | -438,000 | 35.2459 | 1,750,002,000 | 2023-02-28 |
| 611 | 2023-03-06 | 617,242,000 | 0 | 35.2709 | 1,750,002,000 | 2023-02-28 |
| 612 | 2023-03-03 | 617,242,000 | 12,000 | 35.2709 | 1,750,002,000 | 2023-02-28 |
| 613 | 2023-03-02 | 617,230,000 | -10,000 | 35.2702 | 1,750,002,000 | 2023-02-28 |
| 614 | 2023-03-01 | 617,240,000 | 0 | 35.2708 | 1,750,002,000 | 2023-02-28 |
| 615 | 2023-02-28 | 617,240,000 | 0 | 35.2708 | 1,750,002,000 | 2023-02-28 |
| 616 | 2023-02-27 | 617,240,000 | -10,000 | 35.2708 | 1,750,002,000 | 2023-01-31 |
| 617 | 2023-02-24 | 617,250,000 | 0 | 35.2714 | 1,750,002,000 | 2023-01-31 |
| 618 | 2023-02-23 | 617,250,000 | 0 | 35.2714 | 1,750,002,000 | 2023-01-31 |
| 619 | 2023-02-22 | 617,250,000 | 0 | 35.2714 | 1,750,002,000 | 2023-01-31 |
| 620 | 2023-02-21 | 617,250,000 | 150,000 | 35.2714 | 1,750,002,000 | 2023-01-31 |
| 621 | 2023-02-20 | 617,100,000 | 30,000 | 35.2628 | 1,750,002,000 | 2023-01-31 |
| 622 | 2023-02-17 | 617,070,000 | 0 | 35.2611 | 1,750,002,000 | 2023-01-31 |
| 623 | 2023-02-16 | 617,070,000 | 0 | 35.2611 | 1,750,002,000 | 2023-01-31 |
| 624 | 2023-02-15 | 617,070,000 | 2,000 | 35.2611 | 1,750,002,000 | 2023-01-31 |
| 625 | 2023-02-14 | 617,068,000 | 308,000 | 35.2610 | 1,750,002,000 | 2023-01-31 |
| 626 | 2023-02-13 | 616,760,000 | 6,000 | 35.2434 | 1,750,002,000 | 2023-01-31 |
| 627 | 2023-02-10 | 616,754,000 | 0 | 35.2430 | 1,750,002,000 | 2023-01-31 |
| 628 | 2023-02-09 | 616,754,000 | 0 | 35.2430 | 1,750,002,000 | 2023-01-31 |
| 629 | 2023-02-08 | 616,754,000 | 106,000 | 35.2430 | 1,750,002,000 | 2023-01-31 |
| 630 | 2023-02-07 | 616,648,000 | 0 | 35.2370 | 1,750,002,000 | 2023-01-31 |
| 631 | 2023-02-06 | 616,648,000 | 0 | 35.2370 | 1,750,002,000 | 2023-01-31 |
| 632 | 2023-02-03 | 616,648,000 | 106,000 | 35.2370 | 1,750,002,000 | 2023-01-31 |
| 633 | 2023-02-02 | 616,542,000 | 6,000 | 35.2309 | 1,750,002,000 | 2023-01-31 |
| 634 | 2023-02-01 | 616,536,000 | 0 | 35.2306 | 1,750,002,000 | 2023-01-31 |
| 635 | 2023-01-31 | 616,536,000 | -314,000 | 35.2306 | 1,750,002,000 | 2023-01-31 |
| 636 | 2023-01-30 | 616,850,000 | 0 | 35.2485 | 1,750,002,000 | 2022-12-31 |
| 637 | 2023-01-27 | 616,850,000 | 0 | 35.2485 | 1,750,002,000 | 2022-12-31 |
| 638 | 2023-01-26 | 616,850,000 | 0 | 35.2485 | 1,750,002,000 | 2022-12-31 |
| 639 | 2023-01-20 | 616,850,000 | 0 | 35.2485 | 1,750,002,000 | 2022-12-31 |
| 640 | 2023-01-19 | 616,850,000 | 0 | 35.2485 | 1,750,002,000 | 2022-12-31 |
| 641 | 2023-01-18 | 616,850,000 | -6,000 | 35.2485 | 1,750,002,000 | 2022-12-31 |
| 642 | 2023-01-17 | 616,856,000 | 0 | 35.2489 | 1,750,002,000 | 2022-12-31 |
| 643 | 2023-01-16 | 616,856,000 | 0 | 35.2489 | 1,750,002,000 | 2022-12-31 |
| 644 | 2023-01-13 | 616,856,000 | 0 | 35.2489 | 1,750,002,000 | 2022-12-31 |
| 645 | 2023-01-12 | 616,856,000 | 0 | 35.2489 | 1,750,002,000 | 2022-12-31 |
| 646 | 2023-01-11 | 616,856,000 | 0 | 35.2489 | 1,750,002,000 | 2022-12-31 |
| 647 | 2023-01-10 | 616,856,000 | 0 | 35.2489 | 1,750,002,000 | 2022-12-31 |
| 648 | 2023-01-09 | 616,856,000 | 0 | 35.2489 | 1,750,002,000 | 2022-12-31 |
| 649 | 2023-01-06 | 616,856,000 | 0 | 35.2489 | 1,750,002,000 | 2022-12-31 |
| 650 | 2023-01-05 | 616,856,000 | 0 | 35.2489 | 1,750,002,000 | 2022-12-31 |
| 651 | 2023-01-04 | 616,856,000 | 0 | 35.2489 | 1,750,002,000 | 2022-12-31 |
| 652 | 2023-01-03 | 616,856,000 | 0 | 35.2489 | 1,750,002,000 | 2022-12-31 |
| 653 | 2022-12-30 | 616,856,000 | 0 | 35.2489 | 1,750,002,000 | 2022-11-30 |
| 654 | 2022-12-29 | 616,856,000 | 0 | 35.2489 | 1,750,002,000 | 2022-11-30 |
| 655 | 2022-12-28 | 616,856,000 | 0 | 35.2489 | 1,750,002,000 | 2022-11-30 |
| 656 | 2022-12-23 | 616,856,000 | 0 | 35.2489 | 1,750,002,000 | 2022-11-30 |
| 657 | 2022-12-22 | 616,856,000 | -4,000 | 35.2489 | 1,750,002,000 | 2022-11-30 |
| 658 | 2022-12-21 | 616,860,000 | 0 | 35.2491 | 1,750,002,000 | 2022-11-30 |
| 659 | 2022-12-20 | 616,860,000 | 0 | 35.2491 | 1,750,002,000 | 2022-11-30 |
| 660 | 2022-12-19 | 616,860,000 | 46,000 | 35.2491 | 1,750,002,000 | 2022-11-30 |
| 661 | 2022-12-16 | 616,814,000 | -2,000 | 35.2465 | 1,750,002,000 | 2022-11-30 |
| 662 | 2022-12-15 | 616,816,000 | 0 | 35.2466 | 1,750,002,000 | 2022-11-30 |
| 663 | 2022-12-14 | 616,816,000 | 0 | 35.2466 | 1,750,002,000 | 2022-11-30 |
| 664 | 2022-12-13 | 616,816,000 | 0 | 35.2466 | 1,750,002,000 | 2022-11-30 |
| 665 | 2022-12-12 | 616,816,000 | -786,000 | 35.2466 | 1,750,002,000 | 2022-11-30 |
| 666 | 2022-12-09 | 617,602,000 | 0 | 35.2915 | 1,750,002,000 | 2022-11-30 |
| 667 | 2022-12-08 | 617,602,000 | 0 | 35.2915 | 1,750,002,000 | 2022-11-30 |
| 668 | 2022-12-07 | 617,602,000 | 0 | 35.2915 | 1,750,002,000 | 2022-11-30 |
| 669 | 2022-12-06 | 617,602,000 | 0 | 35.2915 | 1,750,002,000 | 2022-11-30 |
| 670 | 2022-12-05 | 617,602,000 | 4,000 | 35.2915 | 1,750,002,000 | 2022-11-30 |
| 671 | 2022-12-02 | 617,598,000 | 0 | 35.2913 | 1,750,002,000 | 2022-11-30 |
| 672 | 2022-12-01 | 617,598,000 | 0 | 35.2913 | 1,750,002,000 | 2022-11-30 |
| 673 | 2022-11-30 | 617,598,000 | 0 | 35.2913 | 1,750,002,000 | 2022-11-30 |
| 674 | 2022-11-29 | 617,598,000 | 0 | 35.2913 | 1,750,002,000 | 2022-10-31 |
| 675 | 2022-11-28 | 617,598,000 | 2,000 | 35.2913 | 1,750,002,000 | 2022-10-31 |
| 676 | 2022-11-25 | 617,596,000 | 0 | 35.2912 | 1,750,002,000 | 2022-10-31 |
| 677 | 2022-11-24 | 617,596,000 | -788,000 | 35.2912 | 1,750,002,000 | 2022-10-31 |
| 678 | 2022-11-23 | 618,384,000 | 96,000 | 35.3362 | 1,750,002,000 | 2022-10-31 |
| 679 | 2022-11-22 | 618,288,000 | 0 | 35.3307 | 1,750,002,000 | 2022-10-31 |
| 680 | 2022-11-21 | 618,288,000 | 0 | 35.3307 | 1,750,002,000 | 2022-10-31 |
| 681 | 2022-11-18 | 618,288,000 | 78,000 | 35.3307 | 1,750,002,000 | 2022-10-31 |
| 682 | 2022-11-17 | 618,210,000 | 0 | 35.3262 | 1,750,002,000 | 2022-10-31 |
| 683 | 2022-11-16 | 618,210,000 | 0 | 35.3262 | 1,750,002,000 | 2022-10-31 |
| 684 | 2022-11-15 | 618,210,000 | 0 | 35.3262 | 1,750,002,000 | 2022-10-31 |
| 685 | 2022-11-14 | 618,210,000 | 0 | 35.3262 | 1,750,002,000 | 2022-10-31 |
| 686 | 2022-11-11 | 618,210,000 | 0 | 35.3262 | 1,750,002,000 | 2022-10-31 |
| 687 | 2022-11-10 | 618,210,000 | -662,000 | 35.3262 | 1,750,002,000 | 2022-10-31 |
| 688 | 2022-11-09 | 618,872,000 | 14,000 | 35.3641 | 1,750,002,000 | 2022-10-31 |
| 689 | 2022-11-08 | 618,858,000 | 0 | 35.3633 | 1,750,002,000 | 2022-10-31 |
| 690 | 2022-11-07 | 618,858,000 | 8,000 | 35.3633 | 1,750,002,000 | 2022-10-31 |
| 691 | 2022-11-04 | 618,850,000 | 18,000 | 35.3628 | 1,750,002,000 | 2022-10-31 |
| 692 | 2022-11-03 | 618,832,000 | 0 | 35.3618 | 1,750,002,000 | 2022-10-31 |
| 693 | 2022-11-02 | 618,832,000 | 0 | 35.3618 | 1,750,002,000 | 2022-10-31 |
| 694 | 2022-11-01 | 618,832,000 | 44,000 | 35.3618 | 1,750,002,000 | 2022-10-31 |
| 695 | 2022-10-31 | 618,788,000 | 0 | 35.3593 | 1,750,002,000 | 2022-10-31 |
| 696 | 2022-10-28 | 618,788,000 | 0 | 35.3593 | 1,750,002,000 | 2022-09-30 |
| 697 | 2022-10-27 | 618,788,000 | 0 | 35.3593 | 1,750,002,000 | 2022-09-30 |
| 698 | 2022-10-26 | 618,788,000 | 0 | 35.3593 | 1,750,002,000 | 2022-09-30 |
| 699 | 2022-10-25 | 618,788,000 | 0 | 35.3593 | 1,750,002,000 | 2022-09-30 |
| 700 | 2022-10-24 | 618,788,000 | 0 | 35.3593 | 1,750,002,000 | 2022-09-30 |
| 701 | 2022-10-21 | 618,788,000 | 0 | 35.3593 | 1,750,002,000 | 2022-09-30 |
| 702 | 2022-10-20 | 618,788,000 | 0 | 35.3593 | 1,750,002,000 | 2022-09-30 |
| 703 | 2022-10-19 | 618,788,000 | 0 | 35.3593 | 1,750,002,000 | 2022-09-30 |
| 704 | 2022-10-18 | 618,788,000 | 0 | 35.3593 | 1,750,002,000 | 2022-09-30 |
| 705 | 2022-10-17 | 618,788,000 | 0 | 35.3593 | 1,750,002,000 | 2022-09-30 |
| 706 | 2022-10-14 | 618,788,000 | 0 | 35.3593 | 1,750,002,000 | 2022-09-30 |
| 707 | 2022-10-13 | 618,788,000 | 0 | 35.3593 | 1,750,002,000 | 2022-09-30 |
| 708 | 2022-10-12 | 618,788,000 | 0 | 35.3593 | 1,750,002,000 | 2022-09-30 |
| 709 | 2022-10-11 | 618,788,000 | 0 | 35.3593 | 1,750,002,000 | 2022-09-30 |
| 710 | 2022-10-10 | 618,788,000 | 0 | 35.3593 | 1,750,002,000 | 2022-09-30 |
| 711 | 2022-10-07 | 618,788,000 | 0 | 35.3593 | 1,750,002,000 | 2022-09-30 |
| 712 | 2022-10-06 | 618,788,000 | 0 | 35.3593 | 1,750,002,000 | 2022-09-30 |
| 713 | 2022-10-05 | 618,788,000 | 0 | 35.3593 | 1,750,002,000 | 2022-09-30 |
| 714 | 2022-10-03 | 618,788,000 | -40,000 | 35.3593 | 1,750,002,000 | 2022-09-30 |
| 715 | 2022-09-30 | 618,828,000 | 0 | 35.3616 | 1,750,002,000 | 2022-09-30 |
| 716 | 2022-09-29 | 618,828,000 | 0 | 35.3616 | 1,750,002,000 | 2022-08-31 |
| 717 | 2022-09-28 | 618,828,000 | 0 | 35.3616 | 1,750,002,000 | 2022-08-31 |
| 718 | 2022-09-27 | 618,828,000 | 0 | 35.3616 | 1,750,002,000 | 2022-08-31 |
| 719 | 2022-09-26 | 618,828,000 | 0 | 35.3616 | 1,750,002,000 | 2022-08-31 |
| 720 | 2022-09-23 | 618,828,000 | -516,000 | 35.3616 | 1,750,002,000 | 2022-08-31 |
| 721 | 2022-09-22 | 619,344,000 | -282,000 | 35.3910 | 1,750,002,000 | 2022-08-31 |
| 722 | 2022-09-21 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-08-31 |
| 723 | 2022-09-20 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-08-31 |
| 724 | 2022-09-19 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-08-31 |
| 725 | 2022-09-16 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-08-31 |
| 726 | 2022-09-15 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-08-31 |
| 727 | 2022-09-14 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-08-31 |
| 728 | 2022-09-13 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-08-31 |
| 729 | 2022-09-09 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-08-31 |
| 730 | 2022-09-08 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-08-31 |
| 731 | 2022-09-07 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-08-31 |
| 732 | 2022-09-06 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-08-31 |
| 733 | 2022-09-05 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-08-31 |
| 734 | 2022-09-02 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-08-31 |
| 735 | 2022-09-01 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-08-31 |
| 736 | 2022-08-31 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-08-31 |
| 737 | 2022-08-30 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-07-31 |
| 738 | 2022-08-29 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-07-31 |
| 739 | 2022-08-26 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-07-31 |
| 740 | 2022-08-25 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-07-31 |
| 741 | 2022-08-24 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-07-31 |
| 742 | 2022-08-23 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-07-31 |
| 743 | 2022-08-22 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-07-31 |
| 744 | 2022-08-19 | 619,626,000 | -12,000 | 35.4072 | 1,750,002,000 | 2022-07-31 |
| 745 | 2022-08-18 | 619,638,000 | 0 | 35.4078 | 1,750,002,000 | 2022-07-31 |
| 746 | 2022-08-17 | 619,638,000 | 0 | 35.4078 | 1,750,002,000 | 2022-07-31 |
| 747 | 2022-08-16 | 619,638,000 | 0 | 35.4078 | 1,750,002,000 | 2022-07-31 |
| 748 | 2022-08-15 | 619,638,000 | 0 | 35.4078 | 1,750,002,000 | 2022-07-31 |
| 749 | 2022-08-12 | 619,638,000 | 0 | 35.4078 | 1,750,002,000 | 2022-07-31 |
| 750 | 2022-08-11 | 619,638,000 | 0 | 35.4078 | 1,750,002,000 | 2022-07-31 |
| 751 | 2022-08-10 | 619,638,000 | -16,000 | 35.4078 | 1,750,002,000 | 2022-07-31 |
| 752 | 2022-08-09 | 619,654,000 | -2,000 | 35.4088 | 1,750,002,000 | 2022-07-31 |
| 753 | 2022-08-08 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-07-31 |
| 754 | 2022-08-05 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-07-31 |
| 755 | 2022-08-04 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-07-31 |
| 756 | 2022-08-03 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-07-31 |
| 757 | 2022-08-02 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-07-31 |
| 758 | 2022-08-01 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-07-31 |
| 759 | 2022-07-29 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-06-30 |
| 760 | 2022-07-28 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-06-30 |
| 761 | 2022-07-27 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-06-30 |
| 762 | 2022-07-26 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-06-30 |
| 763 | 2022-07-25 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-06-30 |
| 764 | 2022-07-22 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-06-30 |
| 765 | 2022-07-21 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-06-30 |
| 766 | 2022-07-20 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-06-30 |
| 767 | 2022-07-19 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-06-30 |
| 768 | 2022-07-18 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-06-30 |
| 769 | 2022-07-15 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-06-30 |
| 770 | 2022-07-14 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-06-30 |
| 771 | 2022-07-13 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-06-30 |
| 772 | 2022-07-12 | 619,656,000 | 0 | 35.4089 | 1,750,002,000 | 2022-06-30 |
| 773 | 2022-07-11 | 619,656,000 | 8,000 | 35.4089 | 1,750,002,000 | 2022-06-30 |
| 774 | 2022-07-08 | 619,648,000 | 22,000 | 35.4084 | 1,750,002,000 | 2022-06-30 |
| 775 | 2022-07-07 | 619,626,000 | 0 | 35.4072 | 1,750,002,000 | 2022-06-30 |
| 776 | 2022-07-06 | 619,626,000 | -2,000 | 35.4072 | 1,750,002,000 | 2022-06-30 |
| 777 | 2022-07-05 | 619,628,000 | 0 | 35.4073 | 1,750,002,000 | 2022-06-30 |
| 778 | 2022-07-04 | 619,628,000 | 0 | 35.4073 | 1,750,002,000 | 2022-06-30 |
| 779 | 2022-06-30 | 619,628,000 | 0 | 35.4073 | 1,750,002,000 | 2022-06-30 |
| 780 | 2022-06-29 | 619,628,000 | 0 | 35.4073 | 1,750,002,000 | 2022-05-31 |
| 781 | 2022-06-28 | 619,628,000 | 0 | 35.4073 | 1,750,002,000 | 2022-05-31 |
| 782 | 2022-06-27 | 619,628,000 | 0 | 35.4073 | 1,750,002,000 | 2022-05-31 |
| 783 | 2022-06-24 | 619,628,000 | 0 | 35.4073 | 1,750,002,000 | 2022-05-31 |
| 784 | 2022-06-23 | 619,628,000 | 0 | 35.4073 | 1,750,002,000 | 2022-05-31 |
| 785 | 2022-06-22 | 619,628,000 | 0 | 35.4073 | 1,750,002,000 | 2022-05-31 |
| 786 | 2022-06-21 | 619,628,000 | 0 | 35.4073 | 1,750,002,000 | 2022-05-31 |
| 787 | 2022-06-20 | 619,628,000 | 0 | 35.4073 | 1,750,002,000 | 2022-05-31 |
| 788 | 2022-06-17 | 619,628,000 | 0 | 35.4073 | 1,750,002,000 | 2022-05-31 |
| 789 | 2022-06-16 | 619,628,000 | 0 | 35.4073 | 1,750,002,000 | 2022-05-31 |
| 790 | 2022-06-15 | 619,628,000 | 0 | 35.4073 | 1,750,002,000 | 2022-05-31 |
| 791 | 2022-06-14 | 619,628,000 | -2,000 | 35.4073 | 1,750,002,000 | 2022-05-31 |
| 792 | 2022-06-13 | 619,630,000 | 0 | 35.4074 | 1,750,002,000 | 2022-05-31 |
| 793 | 2022-06-10 | 619,630,000 | 0 | 35.4074 | 1,750,002,000 | 2022-05-31 |
| 794 | 2022-06-09 | 619,630,000 | 0 | 35.4074 | 1,750,002,000 | 2022-05-31 |
| 795 | 2022-06-08 | 619,630,000 | 0 | 35.4074 | 1,750,002,000 | 2022-05-31 |
| 796 | 2022-06-07 | 619,630,000 | 0 | 35.4074 | 1,750,002,000 | 2022-05-31 |
| 797 | 2022-06-06 | 619,630,000 | 0 | 35.4074 | 1,750,002,000 | 2022-05-31 |
| 798 | 2022-06-02 | 619,630,000 | 0 | 35.4074 | 1,750,002,000 | 2022-05-31 |
| 799 | 2022-06-01 | 619,630,000 | 0 | 35.4074 | 1,750,002,000 | 2022-05-31 |
| 800 | 2022-05-31 | 619,630,000 | 0 | 35.4074 | 1,750,002,000 | 2022-05-31 |
| 801 | 2022-05-30 | 619,630,000 | 0 | 35.4074 | 1,750,002,000 | 2022-04-30 |
| 802 | 2022-05-27 | 619,630,000 | 0 | 35.4074 | 1,750,002,000 | 2022-04-30 |
| 803 | 2022-05-26 | 619,630,000 | 0 | 35.4074 | 1,750,002,000 | 2022-04-30 |
| 804 | 2022-05-25 | 619,630,000 | 0 | 35.4074 | 1,750,002,000 | 2022-04-30 |
| 805 | 2022-05-24 | 619,630,000 | 0 | 35.4074 | 1,750,002,000 | 2022-04-30 |
| 806 | 2022-05-23 | 619,630,000 | 0 | 35.4074 | 1,750,002,000 | 2022-04-30 |
| 807 | 2022-05-20 | 619,630,000 | 0 | 35.4074 | 1,750,002,000 | 2022-04-30 |
| 808 | 2022-05-19 | 619,630,000 | 0 | 35.4074 | 1,750,002,000 | 2022-04-30 |
| 809 | 2022-05-18 | 619,630,000 | 0 | 35.4074 | 1,750,002,000 | 2022-04-30 |
| 810 | 2022-05-17 | 619,630,000 | -40,000 | 35.4074 | 1,750,002,000 | 2022-04-30 |
| 811 | 2022-05-16 | 619,670,000 | -420,000 | 35.4097 | 1,750,002,000 | 2022-04-30 |
| 812 | 2022-05-13 | 620,090,000 | -164,000 | 35.4337 | 1,750,002,000 | 2022-04-30 |
| 813 | 2022-05-12 | 620,254,000 | 0 | 35.4430 | 1,750,002,000 | 2022-04-30 |
| 814 | 2022-05-11 | 620,254,000 | 0 | 35.4430 | 1,750,002,000 | 2022-04-30 |
| 815 | 2022-05-10 | 620,254,000 | 0 | 35.4430 | 1,750,002,000 | 2022-04-30 |
| 816 | 2022-05-06 | 620,254,000 | 0 | 35.4430 | 1,750,002,000 | 2022-04-30 |
| 817 | 2022-05-05 | 620,254,000 | 0 | 35.4430 | 1,750,002,000 | 2022-04-30 |
| 818 | 2022-05-04 | 620,254,000 | 2,000 | 35.4430 | 1,750,002,000 | 2022-04-30 |
| 819 | 2022-05-03 | 620,252,000 | 0 | 35.4429 | 1,750,002,000 | 2022-04-30 |
| 820 | 2022-04-29 | 620,252,000 | 0 | 35.4429 | 1,750,002,000 | 2022-03-31 |
| 821 | 2022-04-28 | 620,252,000 | 0 | 35.4429 | 1,750,002,000 | 2022-03-31 |
| 822 | 2022-04-27 | 620,252,000 | 0 | 35.4429 | 1,750,002,000 | 2022-03-31 |
| 823 | 2022-04-26 | 620,252,000 | 0 | 35.4429 | 1,750,002,000 | 2022-03-31 |
| 824 | 2022-04-25 | 620,252,000 | -5,722,000 | 35.4429 | 1,750,002,000 | 2022-03-31 |
| 825 | 2022-04-22 | 625,974,000 | 0 | 35.7699 | 1,750,002,000 | 2022-03-31 |
| 826 | 2022-04-21 | 625,974,000 | 0 | 35.7699 | 1,750,002,000 | 2022-03-31 |
| 827 | 2022-04-20 | 625,974,000 | -32,000 | 35.7699 | 1,750,002,000 | 2022-03-31 |
| 828 | 2022-04-19 | 626,006,000 | -58,000 | 35.7717 | 1,750,002,000 | 2022-03-31 |
| 829 | 2022-04-14 | 626,064,000 | 0 | 35.7750 | 1,750,002,000 | 2022-03-31 |
| 830 | 2022-04-13 | 626,064,000 | 0 | 35.7750 | 1,750,002,000 | 2022-03-31 |
| 831 | 2022-04-12 | 626,064,000 | 6,000 | 35.7750 | 1,750,002,000 | 2022-03-31 |
| 832 | 2022-04-11 | 626,058,000 | 0 | 35.7747 | 1,750,002,000 | 2022-03-31 |
| 833 | 2022-04-08 | 626,058,000 | 4,000 | 35.7747 | 1,750,002,000 | 2022-03-31 |
| 834 | 2022-04-07 | 626,054,000 | 0 | 35.7745 | 1,750,002,000 | 2022-03-31 |
| 835 | 2022-04-06 | 626,054,000 | 0 | 35.7745 | 1,750,002,000 | 2022-03-31 |
| 836 | 2022-04-04 | 626,054,000 | 0 | 35.7745 | 1,750,002,000 | 2022-03-31 |
| 837 | 2022-04-01 | 626,054,000 | 0 | 35.7745 | 1,750,002,000 | 2022-03-31 |
| 838 | 2022-03-31 | 626,054,000 | 0 | 35.7745 | 1,750,002,000 | 2022-03-31 |
| 839 | 2022-03-30 | 626,054,000 | -2,000 | 35.7745 | 1,750,002,000 | 2022-02-28 |
| 840 | 2022-03-29 | 626,056,000 | 0 | 35.7746 | 1,750,002,000 | 2022-02-28 |
| 841 | 2022-03-28 | 626,056,000 | 0 | 35.7746 | 1,750,002,000 | 2022-02-28 |
| 842 | 2022-03-25 | 626,056,000 | 0 | 35.7746 | 1,750,002,000 | 2022-02-28 |
| 843 | 2022-03-24 | 626,056,000 | 0 | 35.7746 | 1,750,002,000 | 2022-02-28 |
| 844 | 2022-03-23 | 626,056,000 | 0 | 35.7746 | 1,750,002,000 | 2022-02-28 |
| 845 | 2022-03-22 | 626,056,000 | 0 | 35.7746 | 1,750,002,000 | 2022-02-28 |
| 846 | 2022-03-21 | 626,056,000 | 0 | 35.7746 | 1,750,002,000 | 2022-02-28 |
| 847 | 2022-03-18 | 626,056,000 | 0 | 35.7746 | 1,750,002,000 | 2022-02-28 |
| 848 | 2022-03-17 | 626,056,000 | -5,416,680 | 35.7746 | 1,750,002,000 | 2022-02-28 |
| 849 | 2022-03-16 | 631,472,680 | 0 | 36.0841 | 1,750,002,000 | 2022-02-28 |
| 850 | 2022-03-15 | 631,472,680 | 0 | 36.0841 | 1,750,002,000 | 2022-02-28 |
| 851 | 2022-03-14 | 631,472,680 | 0 | 36.0841 | 1,750,002,000 | 2022-02-28 |
| 852 | 2022-03-11 | 631,472,680 | 0 | 36.0841 | 1,750,002,000 | 2022-02-28 |
| 853 | 2022-03-10 | 631,472,680 | 0 | 36.0841 | 1,750,002,000 | 2022-02-28 |
| 854 | 2022-03-09 | 631,472,680 | 0 | 36.0841 | 1,750,002,000 | 2022-02-28 |
| 855 | 2022-03-08 | 631,472,680 | 0 | 36.0841 | 1,750,002,000 | 2022-02-28 |
| 856 | 2022-03-07 | 631,472,680 | 0 | 36.0841 | 1,750,002,000 | 2022-02-28 |
| 857 | 2022-03-04 | 631,472,680 | 0 | 36.0841 | 1,750,002,000 | 2022-02-28 |
| 858 | 2022-03-03 | 631,472,680 | 0 | 36.0841 | 1,750,002,000 | 2022-02-28 |
| 859 | 2022-03-02 | 631,472,680 | 50,000 | 36.0841 | 1,750,002,000 | 2022-02-28 |
| 860 | 2022-03-01 | 631,422,680 | 0 | 36.0813 | 1,750,002,000 | 2022-02-28 |
| 861 | 2022-02-28 | 631,422,680 | 0 | 36.0813 | 1,750,002,000 | 2022-02-28 |
| 862 | 2022-02-25 | 631,422,680 | -10,000 | 36.0813 | 1,750,002,000 | 2022-01-31 |
| 863 | 2022-02-24 | 631,432,680 | 0 | 36.0818 | 1,750,002,000 | 2022-01-31 |
| 864 | 2022-02-23 | 631,432,680 | 0 | 36.0818 | 1,750,002,000 | 2022-01-31 |
| 865 | 2022-02-22 | 631,432,680 | 0 | 36.0818 | 1,750,002,000 | 2022-01-31 |
| 866 | 2022-02-21 | 631,432,680 | 0 | 36.0818 | 1,750,002,000 | 2022-01-31 |
| 867 | 2022-02-18 | 631,432,680 | 0 | 36.0818 | 1,750,002,000 | 2022-01-31 |
| 868 | 2022-02-17 | 631,432,680 | 0 | 36.0818 | 1,750,002,000 | 2022-01-31 |
| 869 | 2022-02-16 | 631,432,680 | 0 | 36.0818 | 1,750,002,000 | 2022-01-31 |
| 870 | 2022-02-15 | 631,432,680 | 0 | 36.0818 | 1,750,002,000 | 2022-01-31 |
| 871 | 2022-02-14 | 631,432,680 | 0 | 36.0818 | 1,750,002,000 | 2022-01-31 |
| 872 | 2022-02-11 | 631,432,680 | 0 | 36.0818 | 1,750,002,000 | 2022-01-31 |
| 873 | 2022-02-10 | 631,432,680 | 0 | 36.0818 | 1,750,002,000 | 2022-01-31 |
| 874 | 2022-02-09 | 631,432,680 | 0 | 36.0818 | 1,750,002,000 | 2022-01-31 |
| 875 | 2022-02-08 | 631,432,680 | 0 | 36.0818 | 1,750,002,000 | 2022-01-31 |
| 876 | 2022-02-07 | 631,432,680 | 0 | 36.0818 | 1,750,002,000 | 2022-01-31 |
| 877 | 2022-02-04 | 631,432,680 | 0 | 36.0818 | 1,750,002,000 | 2022-01-31 |
| 878 | 2022-01-31 | 631,432,680 | 0 | 36.0818 | 1,750,002,000 | 2022-01-31 |
| 879 | 2022-01-28 | 631,432,680 | 0 | 36.0818 | 1,750,002,000 | 2021-12-31 |
| 880 | 2022-01-27 | 631,432,680 | 0 | 36.0818 | 1,750,002,000 | 2021-12-31 |
| 881 | 2022-01-26 | 631,432,680 | -10,000 | 36.0818 | 1,750,002,000 | 2021-12-31 |
| 882 | 2022-01-25 | 631,442,680 | 0 | 36.0824 | 1,750,002,000 | 2021-12-31 |
| 883 | 2022-01-24 | 631,442,680 | 0 | 36.0824 | 1,750,002,000 | 2021-12-31 |
| 884 | 2022-01-21 | 631,442,680 | -30,000 | 36.0824 | 1,750,002,000 | 2021-12-31 |
| 885 | 2022-01-20 | 631,472,680 | -30,000 | 36.0841 | 1,750,002,000 | 2021-12-31 |
| 886 | 2022-01-19 | 631,502,680 | 0 | 36.0858 | 1,750,002,000 | 2021-12-31 |
| 887 | 2022-01-18 | 631,502,680 | 0 | 36.0858 | 1,750,002,000 | 2021-12-31 |
| 888 | 2022-01-17 | 631,502,680 | 0 | 36.0858 | 1,750,002,000 | 2021-12-31 |
| 889 | 2022-01-14 | 631,502,680 | 0 | 36.0858 | 1,750,002,000 | 2021-12-31 |
| 890 | 2022-01-13 | 631,502,680 | 0 | 36.0858 | 1,750,002,000 | 2021-12-31 |
| 891 | 2022-01-12 | 631,502,680 | 0 | 36.0858 | 1,750,002,000 | 2021-12-31 |
| 892 | 2022-01-11 | 631,502,680 | 0 | 36.0858 | 1,750,002,000 | 2021-12-31 |
| 893 | 2022-01-10 | 631,502,680 | 0 | 36.0858 | 1,750,002,000 | 2021-12-31 |
| 894 | 2022-01-07 | 631,502,680 | 0 | 36.0858 | 1,750,002,000 | 2021-12-31 |
| 895 | 2022-01-06 | 631,502,680 | 0 | 36.0858 | 1,750,002,000 | 2021-12-31 |
| 896 | 2022-01-05 | 631,502,680 | 0 | 36.0858 | 1,750,002,000 | 2021-12-31 |
| 897 | 2022-01-04 | 631,502,680 | 0 | 36.0858 | 1,750,002,000 | 2021-12-31 |
| 898 | 2022-01-03 | 631,502,680 | 0 | 36.0858 | 1,750,002,000 | 2021-12-31 |
| 899 | 2021-12-31 | 631,502,680 | 0 | 36.0858 | 1,750,002,000 | 2021-12-31 |
| 900 | 2021-12-30 | 631,502,680 | 0 | 36.0858 | 1,750,002,000 | 2021-11-30 |
| 901 | 2021-12-29 | 631,502,680 | 0 | 36.0858 | 1,750,002,000 | 2021-11-30 |
| 902 | 2021-12-28 | 631,502,680 | 0 | 36.0858 | 1,750,002,000 | 2021-11-30 |
| 903 | 2021-12-24 | 631,502,680 | 0 | 36.0858 | 1,750,002,000 | 2021-11-30 |
| 904 | 2021-12-23 | 631,502,680 | 2,000 | 36.0858 | 1,750,002,000 | 2021-11-30 |
| 905 | 2021-12-22 | 631,500,680 | 0 | 36.0857 | 1,750,002,000 | 2021-11-30 |
| 906 | 2021-12-21 | 631,500,680 | -2,000 | 36.0857 | 1,750,002,000 | 2021-11-30 |
| 907 | 2021-12-20 | 631,502,680 | -90,000 | 36.0858 | 1,750,002,000 | 2021-11-30 |
| 908 | 2021-12-17 | 631,592,680 | 0 | 36.0910 | 1,750,002,000 | 2021-11-30 |
| 909 | 2021-12-16 | 631,592,680 | 82,000 | 36.0910 | 1,750,002,000 | 2021-11-30 |
| 910 | 2021-12-15 | 631,510,680 | 0 | 36.0863 | 1,750,002,000 | 2021-11-30 |
| 911 | 2021-12-14 | 631,510,680 | -28,000 | 36.0863 | 1,750,002,000 | 2021-11-30 |
| 912 | 2021-12-13 | 631,538,680 | 0 | 36.0879 | 1,750,002,000 | 2021-11-30 |
| 913 | 2021-12-10 | 631,538,680 | 0 | 36.0879 | 1,750,002,000 | 2021-11-30 |
| 914 | 2021-12-09 | 631,538,680 | 0 | 36.0879 | 1,750,002,000 | 2021-11-30 |
| 915 | 2021-12-08 | 631,538,680 | 0 | 36.0879 | 1,750,002,000 | 2021-11-30 |
| 916 | 2021-12-07 | 631,538,680 | -302,000 | 36.0879 | 1,750,002,000 | 2021-11-30 |
| 917 | 2021-12-06 | 631,840,680 | 6,000 | 36.1051 | 1,750,002,000 | 2021-11-30 |
| 918 | 2021-12-03 | 631,834,680 | 0 | 36.1048 | 1,750,002,000 | 2021-11-30 |
| 919 | 2021-12-02 | 631,834,680 | 0 | 36.1048 | 1,750,002,000 | 2021-11-30 |
| 920 | 2021-12-01 | 631,834,680 | -350,000 | 36.1048 | 1,750,002,000 | 2021-11-30 |
| 921 | 2021-11-30 | 632,184,680 | -6,000 | 36.1248 | 1,750,002,000 | 2021-11-30 |
| 922 | 2021-11-29 | 632,190,680 | 102,000 | 36.1251 | 1,750,002,000 | 2021-10-31 |
| 923 | 2021-11-26 | 632,088,680 | 0 | 36.1193 | 1,750,002,000 | 2021-10-31 |
| 924 | 2021-11-25 | 632,088,680 | 0 | 36.1193 | 1,750,002,000 | 2021-10-31 |
| 925 | 2021-11-24 | 632,088,680 | 6,000 | 36.1193 | 1,750,002,000 | 2021-10-31 |
| 926 | 2021-11-23 | 632,082,680 | 0 | 36.1190 | 1,750,002,000 | 2021-10-31 |
| 927 | 2021-11-22 | 632,082,680 | 0 | 36.1190 | 1,750,002,000 | 2021-10-31 |
| 928 | 2021-11-19 | 632,082,680 | 0 | 36.1190 | 1,750,002,000 | 2021-10-31 |
| 929 | 2021-11-18 | 632,082,680 | 0 | 36.1190 | 1,750,002,000 | 2021-10-31 |
| 930 | 2021-11-17 | 632,082,680 | 0 | 36.1190 | 1,750,002,000 | 2021-10-31 |
| 931 | 2021-11-16 | 632,082,680 | -562,000 | 36.1190 | 1,750,002,000 | 2021-10-31 |
| 932 | 2021-11-15 | 632,644,680 | -500,000 | 36.1511 | 1,750,002,000 | 2021-10-31 |
| 933 | 2021-11-12 | 633,144,680 | 0 | 36.1797 | 1,750,002,000 | 2021-10-31 |
| 934 | 2021-11-11 | 633,144,680 | 0 | 36.1797 | 1,750,002,000 | 2021-10-31 |
| 935 | 2021-11-10 | 633,144,680 | 0 | 36.1797 | 1,750,002,000 | 2021-10-31 |
| 936 | 2021-11-09 | 633,144,680 | 0 | 36.1797 | 1,750,002,000 | 2021-10-31 |
| 937 | 2021-11-08 | 633,144,680 | 0 | 36.1797 | 1,750,002,000 | 2021-10-31 |
| 938 | 2021-11-05 | 633,144,680 | 0 | 36.1797 | 1,750,002,000 | 2021-10-31 |
| 939 | 2021-11-04 | 633,144,680 | -20,000 | 36.1797 | 1,750,002,000 | 2021-10-31 |
| 940 | 2021-11-03 | 633,164,680 | 0 | 36.1808 | 1,750,002,000 | 2021-10-31 |
| 941 | 2021-11-02 | 633,164,680 | 200,000 | 36.1808 | 1,750,002,000 | 2021-10-31 |
| 942 | 2021-11-01 | 632,964,680 | 0 | 36.1694 | 1,750,002,000 | 2021-10-31 |
| 943 | 2021-10-29 | 632,964,680 | 0 | 36.1694 | 1,750,002,000 | 2021-09-30 |
| 944 | 2021-10-28 | 632,964,680 | 87,500,000 | 36.1694 | 1,750,002,000 | 2021-09-30 |
| 945 | 2021-10-27 | 545,464,680 | 2,000 | 31.1694 | 1,750,002,000 | 2021-09-30 |
| 946 | 2021-10-26 | 545,462,680 | 0 | 31.1693 | 1,750,002,000 | 2021-09-30 |
| 947 | 2021-10-25 | 545,462,680 | 32,000 | 31.1693 | 1,750,002,000 | 2021-09-30 |
| 948 | 2021-10-22 | 545,430,680 | 0 | 31.1674 | 1,750,002,000 | 2021-09-30 |
| 949 | 2021-10-21 | 545,430,680 | 0 | 31.1674 | 1,750,002,000 | 2021-09-30 |
| 950 | 2021-10-20 | 545,430,680 | 0 | 31.1674 | 1,750,002,000 | 2021-09-30 |
| 951 | 2021-10-19 | 545,430,680 | 0 | 31.1674 | 1,750,002,000 | 2021-09-30 |
| 952 | 2021-10-18 | 545,430,680 | 0 | 31.1674 | 1,750,002,000 | 2021-09-30 |
| 953 | 2021-10-15 | 545,430,680 | 0 | 31.1674 | 1,750,002,000 | 2021-09-30 |
| 954 | 2021-10-12 | 545,430,680 | -30,000 | 31.1674 | 1,750,002,000 | 2021-09-30 |
| 955 | 2021-10-11 | 545,460,680 | -18,000 | 31.1691 | 1,750,002,000 | 2021-09-30 |
| 956 | 2021-10-08 | 545,478,680 | -2,000 | 31.1702 | 1,750,002,000 | 2021-09-30 |
| 957 | 2021-10-07 | 545,480,680 | 0 | 31.1703 | 1,750,002,000 | 2021-09-30 |
| 958 | 2021-10-06 | 545,480,680 | 0 | 31.1703 | 1,750,002,000 | 2021-09-30 |
| 959 | 2021-10-05 | 545,480,680 | -22,000 | 31.1703 | 1,750,002,000 | 2021-09-30 |
| 960 | 2021-10-04 | 545,502,680 | 0 | 31.1715 | 1,750,002,000 | 2021-09-30 |
| 961 | 2021-09-30 | 545,502,680 | 0 | 31.1715 | 1,750,002,000 | 2021-09-30 |
| 962 | 2021-09-29 | 545,502,680 | -20,000 | 31.1715 | 1,750,002,000 | 2021-08-31 |
| 963 | 2021-09-28 | 545,522,680 | 0 | 31.1727 | 1,750,002,000 | 2021-08-31 |
| 964 | 2021-09-27 | 545,522,680 | 0 | 31.1727 | 1,750,002,000 | 2021-08-31 |
| 965 | 2021-09-24 | 545,522,680 | 0 | 31.1727 | 1,750,002,000 | 2021-08-31 |
| 966 | 2021-09-23 | 545,522,680 | 0 | 31.1727 | 1,750,002,000 | 2021-08-31 |
| 967 | 2021-09-21 | 545,522,680 | 0 | 31.1727 | 1,750,002,000 | 2021-08-31 |
| 968 | 2021-09-20 | 545,522,680 | 0 | 31.1727 | 1,750,002,000 | 2021-08-31 |
| 969 | 2021-09-17 | 545,522,680 | -2,000 | 31.1727 | 1,750,002,000 | 2021-08-31 |
| 970 | 2021-09-16 | 545,524,680 | -8,000 | 31.1728 | 1,750,002,000 | 2021-08-31 |
| 971 | 2021-09-15 | 545,532,680 | 30,000 | 31.1733 | 1,750,002,000 | 2021-08-31 |
| 972 | 2021-09-14 | 545,502,680 | 0 | 31.1715 | 1,750,002,000 | 2021-08-31 |
| 973 | 2021-09-13 | 545,502,680 | 0 | 31.1715 | 1,750,002,000 | 2021-08-31 |
| 974 | 2021-09-10 | 545,502,680 | 0 | 31.1715 | 1,750,002,000 | 2021-08-31 |
| 975 | 2021-09-09 | 545,502,680 | 0 | 31.1715 | 1,750,002,000 | 2021-08-31 |
| 976 | 2021-09-08 | 545,502,680 | 0 | 31.1715 | 1,750,002,000 | 2021-08-31 |
| 977 | 2021-09-07 | 545,502,680 | 0 | 31.1715 | 1,750,002,000 | 2021-08-31 |
| 978 | 2021-09-06 | 545,502,680 | 0 | 31.1715 | 1,750,002,000 | 2021-08-31 |
| 979 | 2021-09-03 | 545,502,680 | 0 | 31.1715 | 1,750,002,000 | 2021-08-31 |
| 980 | 2021-09-02 | 545,502,680 | -132,000 | 31.1715 | 1,750,002,000 | 2021-08-31 |
| 981 | 2021-09-01 | 545,634,680 | 10,000 | 31.1791 | 1,750,002,000 | 2021-08-31 |
| 982 | 2021-08-31 | 545,624,680 | 0 | 31.1785 | 1,750,002,000 | 2021-08-31 |
| 983 | 2021-08-30 | 545,624,680 | 0 | 31.1785 | 1,750,002,000 | 2021-07-31 |
| 984 | 2021-08-27 | 545,624,680 | 0 | 31.1785 | 1,750,002,000 | 2021-07-31 |
| 985 | 2021-08-26 | 545,624,680 | 0 | 31.1785 | 1,750,002,000 | 2021-07-31 |
| 986 | 2021-08-25 | 545,624,680 | 0 | 31.1785 | 1,750,002,000 | 2021-07-31 |
| 987 | 2021-08-24 | 545,624,680 | 0 | 31.1785 | 1,750,002,000 | 2021-07-31 |
| 988 | 2021-08-23 | 545,624,680 | 0 | 31.1785 | 1,750,002,000 | 2021-07-31 |
| 989 | 2021-08-20 | 545,624,680 | -924,000 | 31.1785 | 1,750,002,000 | 2021-07-31 |
| 990 | 2021-08-19 | 546,548,680 | 0 | 31.2313 | 1,750,002,000 | 2021-07-31 |
| 991 | 2021-08-18 | 546,548,680 | 0 | 31.2313 | 1,750,002,000 | 2021-07-31 |
| 992 | 2021-08-17 | 546,548,680 | 0 | 31.2313 | 1,750,002,000 | 2021-07-31 |
| 993 | 2021-08-16 | 546,548,680 | 0 | 31.2313 | 1,750,002,000 | 2021-07-31 |
| 994 | 2021-08-13 | 546,548,680 | 0 | 31.2313 | 1,750,002,000 | 2021-07-31 |
| 995 | 2021-08-12 | 546,548,680 | 0 | 31.2313 | 1,750,002,000 | 2021-07-31 |
| 996 | 2021-08-11 | 546,548,680 | 0 | 31.2313 | 1,750,002,000 | 2021-07-31 |
| 997 | 2021-08-10 | 546,548,680 | 11,100,680 | 31.2313 | 1,750,002,000 | 2021-07-31 |
| 998 | 2021-08-09 | 535,448,000 | 0 | 30.5970 | 1,750,002,000 | 2021-07-31 |
| 999 | 2021-08-06 | 535,448,000 | 0 | 30.5970 | 1,750,002,000 | 2021-07-31 |
| 1000 | 2021-08-05 | 535,448,000 | 0 | 30.5970 | 1,750,002,000 | 2021-07-31 |
| 1001 | 2021-08-04 | 535,448,000 | 4,000 | 30.5970 | 1,750,002,000 | 2021-07-31 |
| 1002 | 2021-08-03 | 535,444,000 | 72,000 | 30.5968 | 1,750,002,000 | 2021-07-31 |
| 1003 | 2021-08-02 | 535,372,000 | 0 | 30.5927 | 1,750,002,000 | 2021-07-31 |
| 1004 | 2021-07-30 | 535,372,000 | 0 | 30.5927 | 1,750,002,000 | 2021-06-30 |
| 1005 | 2021-07-29 | 535,372,000 | 0 | 30.5927 | 1,750,002,000 | 2021-06-30 |
| 1006 | 2021-07-28 | 535,372,000 | -36,000 | 30.5927 | 1,750,002,000 | 2021-06-30 |
| 1007 | 2021-07-27 | 535,408,000 | 0 | 30.5947 | 1,750,002,000 | 2021-06-30 |
| 1008 | 2021-07-26 | 535,408,000 | -2,000 | 30.5947 | 1,750,002,000 | 2021-06-30 |
| 1009 | 2021-07-23 | 535,410,000 | -10,000 | 30.5948 | 1,750,002,000 | 2021-06-30 |
| 1010 | 2021-07-22 | 535,420,000 | 0 | 30.5954 | 1,750,002,000 | 2021-06-30 |
| 1011 | 2021-07-21 | 535,420,000 | 2,000 | 30.5954 | 1,750,002,000 | 2021-06-30 |
| 1012 | 2021-07-20 | 535,418,000 | -62,000 | 30.5953 | 1,750,002,000 | 2021-06-30 |
| 1013 | 2021-07-19 | 535,480,000 | -2,000 | 30.5988 | 1,750,002,000 | 2021-06-30 |
| 1014 | 2021-07-16 | 535,482,000 | -2,000 | 30.5989 | 1,750,002,000 | 2021-06-30 |
| 1015 | 2021-07-15 | 535,484,000 | -24,000 | 30.5991 | 1,750,002,000 | 2021-06-30 |
| 1016 | 2021-07-14 | 535,508,000 | 66,000 | 30.6004 | 1,750,002,000 | 2021-06-30 |
| 1017 | 2021-07-13 | 535,442,000 | -30,000 | 30.5967 | 1,750,002,000 | 2021-06-30 |
| 1018 | 2021-07-12 | 535,472,000 | 132,000 | 30.5984 | 1,750,002,000 | 2021-06-30 |
| 1019 | 2021-07-09 | 535,340,000 | 0 | 30.5908 | 1,750,002,000 | 2021-06-30 |
| 1020 | 2021-07-08 | 535,340,000 | 0 | 30.5908 | 1,750,002,000 | 2021-06-30 |
| 1021 | 2021-07-07 | 535,340,000 | 0 | 30.5908 | 1,750,002,000 | 2021-06-30 |
| 1022 | 2021-07-06 | 535,340,000 | 200,000 | 30.5908 | 1,750,002,000 | 2021-06-30 |
| 1023 | 2021-07-05 | 535,140,000 | -46,000 | 30.5794 | 1,750,002,000 | 2021-06-30 |
| 1024 | 2021-07-02 | 535,186,000 | 0 | 30.5820 | 1,750,002,000 | 2021-06-30 |
| 1025 | 2021-06-30 | 535,186,000 | 0 | 30.5820 | 1,750,002,000 | 2021-06-30 |
| 1026 | 2021-06-29 | 535,186,000 | 0 | 30.5820 | 1,750,002,000 | 2021-05-31 |
| 1027 | 2021-06-28 | 535,186,000 | 0 | 30.5820 | 1,750,002,000 | 2021-05-31 |
| 1028 | 2021-06-25 | 535,186,000 | -20,000 | 30.5820 | 1,750,002,000 | 2021-05-31 |
| 1029 | 2021-06-24 | 535,206,000 | -4,000 | 30.5832 | 1,750,002,000 | 2021-05-31 |
| 1030 | 2021-06-23 | 535,210,000 | -24,000 | 30.5834 | 1,750,002,000 | 2021-05-31 |
| 1031 | 2021-06-22 | 535,234,000 | 0 | 30.5848 | 1,750,002,000 | 2021-05-31 |
| 1032 | 2021-06-21 | 535,234,000 | 10,000 | 30.5848 | 1,750,002,000 | 2021-05-31 |
| 1033 | 2021-06-18 | 535,224,000 | 0 | 30.5842 | 1,750,002,000 | 2021-05-31 |
| 1034 | 2021-06-17 | 535,224,000 | 0 | 30.5842 | 1,750,002,000 | 2021-05-31 |
| 1035 | 2021-06-16 | 535,224,000 | 0 | 30.5842 | 1,750,002,000 | 2021-05-31 |
| 1036 | 2021-06-15 | 535,224,000 | 0 | 30.5842 | 1,750,002,000 | 2021-05-31 |
| 1037 | 2021-06-11 | 535,224,000 | 0 | 30.5842 | 1,750,002,000 | 2021-05-31 |
| 1038 | 2021-06-10 | 535,224,000 | 0 | 30.5842 | 1,750,002,000 | 2021-05-31 |
| 1039 | 2021-06-09 | 535,224,000 | -10,916,140 | 30.5842 | 1,750,002,000 | 2021-05-31 |
| 1040 | 2021-06-08 | 546,140,140 | 0 | 31.2080 | 1,750,002,000 | 2021-05-31 |
| 1041 | 2021-06-07 | 546,140,140 | 0 | 31.2080 | 1,750,002,000 | 2021-05-31 |
| 1042 | 2021-06-04 | 546,140,140 | 0 | 31.2080 | 1,750,002,000 | 2021-05-31 |
| 1043 | 2021-06-03 | 546,140,140 | 0 | 31.2080 | 1,750,002,000 | 2021-05-31 |
| 1044 | 2021-06-02 | 546,140,140 | 0 | 31.2080 | 1,750,002,000 | 2021-05-31 |
| 1045 | 2021-06-01 | 546,140,140 | 0 | 31.2080 | 1,750,002,000 | 2021-05-31 |
| 1046 | 2021-05-31 | 546,140,140 | 0 | 31.2080 | 1,750,002,000 | 2021-05-31 |
| 1047 | 2021-05-28 | 546,140,140 | 0 | 31.2080 | 1,750,002,000 | 2021-04-30 |
| 1048 | 2021-05-27 | 546,140,140 | 0 | 31.2080 | 1,750,002,000 | 2021-04-30 |
| 1049 | 2021-05-26 | 546,140,140 | 0 | 31.2080 | 1,750,002,000 | 2021-04-30 |
| 1050 | 2021-05-25 | 546,140,140 | 0 | 31.2080 | 1,750,002,000 | 2021-04-30 |
| 1051 | 2021-05-24 | 546,140,140 | 0 | 31.2080 | 1,750,002,000 | 2021-04-30 |
| 1052 | 2021-05-21 | 546,140,140 | 2,000 | 31.2080 | 1,750,002,000 | 2021-04-30 |
| 1053 | 2021-05-20 | 546,138,140 | 0 | 31.2079 | 1,750,002,000 | 2021-04-30 |
| 1054 | 2021-05-18 | 546,138,140 | 0 | 31.2079 | 1,750,002,000 | 2021-04-30 |
| 1055 | 2021-05-17 | 546,138,140 | 0 | 31.2079 | 1,750,002,000 | 2021-04-30 |
| 1056 | 2021-05-14 | 546,138,140 | 0 | 31.2079 | 1,750,002,000 | 2021-04-30 |
| 1057 | 2021-05-13 | 546,138,140 | -12,000 | 31.2079 | 1,750,002,000 | 2021-04-30 |
| 1058 | 2021-05-12 | 546,150,140 | 0 | 31.2085 | 1,750,002,000 | 2021-04-30 |
| 1059 | 2021-05-11 | 546,150,140 | -8,000 | 31.2085 | 1,750,002,000 | 2021-04-30 |
| 1060 | 2021-05-10 | 546,158,140 | 0 | 31.2090 | 1,750,002,000 | 2021-04-30 |
| 1061 | 2021-05-07 | 546,158,140 | 0 | 31.2090 | 1,750,002,000 | 2021-04-30 |
| 1062 | 2021-05-06 | 546,158,140 | -230,000 | 31.2090 | 1,750,002,000 | 2021-04-30 |
| 1063 | 2021-05-05 | 546,388,140 | 0 | 31.2221 | 1,750,002,000 | 2021-04-30 |
| 1064 | 2021-05-04 | 546,388,140 | -2,000 | 31.2221 | 1,750,002,000 | 2021-04-30 |
| 1065 | 2021-05-03 | 546,390,140 | 0 | 31.2223 | 1,750,002,000 | 2021-04-30 |
| 1066 | 2021-04-30 | 546,390,140 | 0 | 31.2223 | 1,750,002,000 | 2021-04-30 |
| 1067 | 2021-04-29 | 546,390,140 | -10,000 | 31.2223 | 1,750,002,000 | 2021-03-31 |
| 1068 | 2021-04-28 | 546,400,140 | -100,000 | 31.2228 | 1,750,002,000 | 2021-03-31 |
| 1069 | 2021-04-27 | 546,500,140 | 0 | 31.2285 | 1,750,002,000 | 2021-03-31 |
| 1070 | 2021-04-26 | 546,500,140 | 0 | 31.2285 | 1,750,002,000 | 2021-03-31 |
| 1071 | 2021-04-23 | 546,500,140 | 0 | 31.2285 | 1,750,002,000 | 2021-03-31 |
| 1072 | 2021-04-22 | 546,500,140 | 0 | 31.2285 | 1,750,002,000 | 2021-03-31 |
| 1073 | 2021-04-21 | 546,500,140 | 0 | 31.2285 | 1,750,002,000 | 2021-03-31 |
| 1074 | 2021-04-20 | 546,500,140 | 0 | 31.2285 | 1,750,002,000 | 2021-03-31 |
| 1075 | 2021-04-19 | 546,500,140 | 0 | 31.2285 | 1,750,002,000 | 2021-03-31 |
| 1076 | 2021-04-16 | 546,500,140 | 0 | 31.2285 | 1,750,002,000 | 2021-03-31 |
| 1077 | 2021-04-15 | 546,500,140 | 0 | 31.2285 | 1,750,002,000 | 2021-03-31 |
| 1078 | 2021-04-14 | 546,500,140 | 12,000 | 31.2285 | 1,750,002,000 | 2021-03-31 |
| 1079 | 2021-04-13 | 546,488,140 | 0 | 31.2279 | 1,750,002,000 | 2021-03-31 |
| 1080 | 2021-04-12 | 546,488,140 | 0 | 31.2279 | 1,750,002,000 | 2021-03-31 |
| 1081 | 2021-04-09 | 546,488,140 | -42,000 | 31.2279 | 1,750,002,000 | 2021-03-31 |
| 1082 | 2021-04-08 | 546,530,140 | 0 | 31.2303 | 1,750,002,000 | 2021-03-31 |
| 1083 | 2021-04-07 | 546,530,140 | 0 | 31.2303 | 1,750,002,000 | 2021-03-31 |
| 1084 | 2021-04-01 | 546,530,140 | 0 | 31.2303 | 1,750,002,000 | 2021-03-31 |
| 1085 | 2021-03-31 | 546,530,140 | 0 | 31.2303 | 1,750,002,000 | 2021-03-31 |
| 1086 | 2021-03-30 | 546,530,140 | 0 | 31.2303 | 1,750,002,000 | 2021-02-28 |
| 1087 | 2021-03-29 | 546,530,140 | 0 | 31.2303 | 1,750,002,000 | 2021-02-28 |
| 1088 | 2021-03-26 | 546,530,140 | 0 | 31.2303 | 1,750,002,000 | 2021-02-28 |
| 1089 | 2021-03-25 | 546,530,140 | 0 | 31.2303 | 1,750,002,000 | 2021-02-28 |
| 1090 | 2021-03-24 | 546,530,140 | 0 | 31.2303 | 1,750,002,000 | 2021-02-28 |
| 1091 | 2021-03-23 | 546,530,140 | 0 | 31.2303 | 1,750,002,000 | 2021-02-28 |
| 1092 | 2021-03-22 | 546,530,140 | 0 | 31.2303 | 1,750,002,000 | 2021-02-28 |
| 1093 | 2021-03-19 | 546,530,140 | 0 | 31.2303 | 1,750,002,000 | 2021-02-28 |
| 1094 | 2021-03-18 | 546,530,140 | 0 | 31.2303 | 1,750,002,000 | 2021-02-28 |
| 1095 | 2021-03-17 | 546,530,140 | 0 | 31.2303 | 1,750,002,000 | 2021-02-28 |
| 1096 | 2021-03-16 | 546,530,140 | 0 | 31.2303 | 1,750,002,000 | 2021-02-28 |
| 1097 | 2021-03-15 | 546,530,140 | -18,000 | 31.2303 | 1,750,002,000 | 2021-02-28 |
| 1098 | 2021-03-12 | 546,548,140 | 0 | 31.2313 | 1,750,002,000 | 2021-02-28 |
| 1099 | 2021-03-11 | 546,548,140 | 0 | 31.2313 | 1,750,002,000 | 2021-02-28 |
| 1100 | 2021-03-10 | 546,548,140 | 0 | 31.2313 | 1,750,002,000 | 2021-02-28 |
| 1101 | 2021-03-09 | 546,548,140 | 0 | 31.2313 | 1,750,002,000 | 2021-02-28 |
| 1102 | 2021-03-08 | 546,548,140 | 0 | 31.2313 | 1,750,002,000 | 2021-02-28 |
| 1103 | 2021-03-05 | 546,548,140 | 0 | 31.2313 | 1,750,002,000 | 2021-02-28 |
| 1104 | 2021-03-04 | 546,548,140 | 0 | 31.2313 | 1,750,002,000 | 2021-02-28 |
| 1105 | 2021-03-03 | 546,548,140 | 0 | 31.2313 | 1,750,002,000 | 2021-02-28 |
| 1106 | 2021-03-02 | 546,548,140 | 0 | 31.2313 | 1,750,002,000 | 2021-02-28 |
| 1107 | 2021-03-01 | 546,548,140 | 24,000 | 31.2313 | 1,750,002,000 | 2021-02-28 |
| 1108 | 2021-02-26 | 546,524,140 | 0 | 31.2299 | 1,750,002,000 | 2021-01-31 |
| 1109 | 2021-02-25 | 546,524,140 | -24,000 | 31.2299 | 1,750,002,000 | 2021-01-31 |
| 1110 | 2021-02-24 | 546,548,140 | 6,000 | 31.2313 | 1,750,002,000 | 2021-01-31 |
| 1111 | 2021-02-23 | 546,542,140 | 0 | 31.2309 | 1,750,002,000 | 2021-01-31 |
| 1112 | 2021-02-22 | 546,542,140 | 0 | 31.2309 | 1,750,002,000 | 2021-01-31 |
| 1113 | 2021-02-19 | 546,542,140 | 0 | 31.2309 | 1,750,002,000 | 2021-01-31 |
| 1114 | 2021-02-18 | 546,542,140 | 0 | 31.2309 | 1,750,002,000 | 2021-01-31 |
| 1115 | 2021-02-17 | 546,542,140 | 50,000 | 31.2309 | 1,750,002,000 | 2021-01-31 |
| 1116 | 2021-02-16 | 546,492,140 | -50,000 | 31.2281 | 1,750,002,000 | 2021-01-31 |
| 1117 | 2021-02-11 | 546,542,140 | 0 | 31.2309 | 1,750,002,000 | 2021-01-31 |
| 1118 | 2021-02-10 | 546,542,140 | 0 | 31.2309 | 1,750,002,000 | 2021-01-31 |
| 1119 | 2021-02-09 | 546,542,140 | -16,000 | 31.2309 | 1,750,002,000 | 2021-01-31 |
| 1120 | 2021-02-08 | 546,558,140 | -66,000 | 31.2319 | 1,750,002,000 | 2021-01-31 |
| 1121 | 2021-02-05 | 546,624,140 | 30,000 | 31.2356 | 1,750,002,000 | 2021-01-31 |
| 1122 | 2021-02-04 | 546,594,140 | 0 | 31.2339 | 1,750,002,000 | 2021-01-31 |
| 1123 | 2021-02-03 | 546,594,140 | 284,000 | 31.2339 | 1,750,002,000 | 2021-01-31 |
| 1124 | 2021-02-02 | 546,310,140 | 0 | 31.2177 | 1,750,002,000 | 2021-01-31 |
| 1125 | 2021-02-01 | 546,310,140 | 0 | 31.2177 | 1,750,002,000 | 2021-01-31 |
| 1126 | 2021-01-29 | 546,310,140 | 0 | 31.2177 | 1,750,002,000 | 2020-12-31 |
| 1127 | 2021-01-28 | 546,310,140 | 0 | 31.2177 | 1,750,002,000 | 2020-12-31 |
| 1128 | 2021-01-27 | 546,310,140 | 92,000 | 31.2177 | 1,750,002,000 | 2020-12-31 |
| 1129 | 2021-01-26 | 546,218,140 | 0 | 31.2124 | 1,750,002,000 | 2020-12-31 |
| 1130 | 2021-01-25 | 546,218,140 | 272,000 | 31.2124 | 1,750,002,000 | 2020-12-31 |
| 1131 | 2021-01-22 | 545,946,140 | -6,000 | 31.1969 | 1,750,002,000 | 2020-12-31 |
| 1132 | 2021-01-21 | 545,952,140 | 582,000 | 31.1972 | 1,750,002,000 | 2020-12-31 |
| 1133 | 2021-01-20 | 545,370,140 | 0 | 31.1640 | 1,750,002,000 | 2020-12-31 |
| 1134 | 2021-01-19 | 545,370,140 | 360,000 | 31.1640 | 1,750,002,000 | 2020-12-31 |
| 1135 | 2021-01-18 | 545,010,140 | 756,000 | 31.1434 | 1,750,002,000 | 2020-12-31 |
| 1136 | 2021-01-15 | 544,254,140 | 86,000 | 31.1002 | 1,750,002,000 | 2020-12-31 |
| 1137 | 2021-01-14 | 544,168,140 | 46,000 | 31.0953 | 1,750,002,000 | 2020-12-31 |
| 1138 | 2021-01-13 | 544,122,140 | 22,000 | 31.0927 | 1,750,002,000 | 2020-12-31 |
| 1139 | 2021-01-12 | 544,100,140 | 4,000 | 31.0914 | 1,750,002,000 | 2020-12-31 |
| 1140 | 2021-01-11 | 544,096,140 | 6,000 | 31.0912 | 1,750,002,000 | 2020-12-31 |
| 1141 | 2021-01-08 | 544,090,140 | -140,000 | 31.0908 | 1,750,002,000 | 2020-12-31 |
| 1142 | 2021-01-07 | 544,230,140 | 60,000 | 31.0988 | 1,750,002,000 | 2020-12-31 |
| 1143 | 2021-01-06 | 544,170,140 | -2,000 | 31.0954 | 1,750,002,000 | 2020-12-31 |
| 1144 | 2021-01-05 | 544,172,140 | 168,000 | 31.0955 | 1,750,002,000 | 2020-12-31 |
| 1145 | 2021-01-04 | 544,004,140 | 30,000 | 31.0859 | 1,750,002,000 | 2020-12-31 |
| 1146 | 2020-12-31 | 543,974,140 | 0 | 31.0842 | 1,750,002,000 | 2020-12-31 |
| 1147 | 2020-12-30 | 543,974,140 | 0 | 31.0842 | 1,750,002,000 | 2020-11-30 |
| 1148 | 2020-12-29 | 543,974,140 | 94,000 | 31.0842 | 1,750,002,000 | 2020-11-30 |
| 1149 | 2020-12-28 | 543,880,140 | 0 | 31.0788 | 1,750,002,000 | 2020-11-30 |
| 1150 | 2020-12-24 | 543,880,140 | 0 | 31.0788 | 1,750,002,000 | 2020-11-30 |
| 1151 | 2020-12-23 | 543,880,140 | 0 | 31.0788 | 1,750,002,000 | 2020-11-30 |
| 1152 | 2020-12-22 | 543,880,140 | 0 | 31.0788 | 1,750,002,000 | 2020-11-30 |
| 1153 | 2020-12-21 | 543,880,140 | 0 | 31.0788 | 1,750,002,000 | 2020-11-30 |
| 1154 | 2020-12-18 | 543,880,140 | -298,000 | 31.0788 | 1,750,002,000 | 2020-11-30 |
| 1155 | 2020-12-17 | 544,178,140 | 300,000 | 31.0959 | 1,750,002,000 | 2020-11-30 |
| 1156 | 2020-12-16 | 543,878,140 | -10,000 | 31.0787 | 1,750,002,000 | 2020-11-30 |
| 1157 | 2020-12-15 | 543,888,140 | 0 | 31.0793 | 1,750,002,000 | 2020-11-30 |
| 1158 | 2020-12-14 | 543,888,140 | 0 | 31.0793 | 1,750,002,000 | 2020-11-30 |
| 1159 | 2020-12-11 | 543,888,140 | 10,000 | 31.0793 | 1,750,002,000 | 2020-11-30 |
| 1160 | 2020-12-10 | 543,878,140 | 134,000 | 31.0787 | 1,750,002,000 | 2020-11-30 |
| 1161 | 2020-12-09 | 543,744,140 | 0 | 31.0711 | 1,750,002,000 | 2020-11-30 |
| 1162 | 2020-12-08 | 543,744,140 | 0 | 31.0711 | 1,750,002,000 | 2020-11-30 |
| 1163 | 2020-12-07 | 543,744,140 | 0 | 31.0711 | 1,750,002,000 | 2020-11-30 |
| 1164 | 2020-12-04 | 543,744,140 | 0 | 31.0711 | 1,750,002,000 | 2020-11-30 |
| 1165 | 2020-12-03 | 543,744,140 | 2,000 | 31.0711 | 1,750,002,000 | 2020-11-30 |
| 1166 | 2020-12-02 | 543,742,140 | 0 | 31.0709 | 1,750,002,000 | 2020-11-30 |
| 1167 | 2020-12-01 | 543,742,140 | 42,000 | 31.0709 | 1,750,002,000 | 2020-11-30 |
| 1168 | 2020-11-30 | 543,700,140 | 70,000 | 31.0685 | 1,750,002,000 | 2020-11-30 |
| 1169 | 2020-11-27 | 543,630,140 | 10,000 | 31.0645 | 1,750,002,000 | 2020-10-31 |
| 1170 | 2020-11-26 | 543,620,140 | 0 | 31.0640 | 1,750,002,000 | 2020-10-31 |
| 1171 | 2020-11-25 | 543,620,140 | 0 | 31.0640 | 1,750,002,000 | 2020-10-31 |
| 1172 | 2020-11-24 | 543,620,140 | 0 | 31.0640 | 1,750,002,000 | 2020-10-31 |
| 1173 | 2020-11-23 | 543,620,140 | 40,000 | 31.0640 | 1,750,002,000 | 2020-10-31 |
| 1174 | 2020-11-20 | 543,580,140 | 0 | 31.0617 | 1,750,002,000 | 2020-10-31 |
| 1175 | 2020-11-19 | 543,580,140 | -38,000 | 31.0617 | 1,750,002,000 | 2020-10-31 |
| 1176 | 2020-11-18 | 543,618,140 | 18,000 | 31.0639 | 1,750,002,000 | 2020-10-31 |
| 1177 | 2020-11-17 | 543,600,140 | 0 | 31.0628 | 1,750,002,000 | 2020-10-31 |
| 1178 | 2020-11-16 | 543,600,140 | 0 | 31.0628 | 1,750,002,000 | 2020-10-31 |
| 1179 | 2020-11-13 | 543,600,140 | 0 | 31.0628 | 1,750,002,000 | 2020-10-31 |
| 1180 | 2020-11-12 | 543,600,140 | -100,000 | 31.0628 | 1,750,002,000 | 2020-10-31 |
| 1181 | 2020-11-11 | 543,700,140 | 2,000 | 31.0685 | 1,750,002,000 | 2020-10-31 |
| 1182 | 2020-11-10 | 543,698,140 | 0 | 31.0684 | 1,750,002,000 | 2020-10-31 |
| 1183 | 2020-11-09 | 543,698,140 | 0 | 31.0684 | 1,750,002,000 | 2020-10-31 |
| 1184 | 2020-11-06 | 543,698,140 | 2,000 | 31.0684 | 1,750,002,000 | 2020-10-31 |
| 1185 | 2020-11-05 | 543,696,140 | 0 | 31.0683 | 1,750,002,000 | 2020-10-31 |
| 1186 | 2020-11-04 | 543,696,140 | 0 | 31.0683 | 1,750,002,000 | 2020-10-31 |
| 1187 | 2020-11-03 | 543,696,140 | 0 | 31.0683 | 1,750,002,000 | 2020-10-31 |
| 1188 | 2020-11-02 | 543,696,140 | 0 | 31.0683 | 1,750,002,000 | 2020-10-31 |
| 1189 | 2020-10-30 | 543,696,140 | 2,000 | 31.0683 | 1,750,002,000 | 2020-09-30 |
| 1190 | 2020-10-29 | 543,694,140 | 0 | 31.0682 | 1,750,002,000 | 2020-09-30 |
| 1191 | 2020-10-28 | 543,694,140 | 0 | 31.0682 | 1,750,002,000 | 2020-09-30 |
| 1192 | 2020-10-27 | 543,694,140 | 0 | 31.0682 | 1,750,002,000 | 2020-09-30 |
| 1193 | 2020-10-23 | 543,694,140 | 0 | 31.0682 | 1,750,002,000 | 2020-09-30 |
| 1194 | 2020-10-22 | 543,694,140 | 0 | 31.0682 | 1,750,002,000 | 2020-09-30 |
| 1195 | 2020-10-21 | 543,694,140 | 0 | 31.0682 | 1,750,002,000 | 2020-09-30 |
| 1196 | 2020-10-20 | 543,694,140 | 0 | 31.0682 | 1,750,002,000 | 2020-09-30 |
| 1197 | 2020-10-19 | 543,694,140 | 0 | 31.0682 | 1,750,002,000 | 2020-09-30 |
| 1198 | 2020-10-16 | 543,694,140 | 0 | 31.0682 | 1,750,002,000 | 2020-09-30 |
| 1199 | 2020-10-15 | 543,694,140 | 0 | 31.0682 | 1,750,002,000 | 2020-09-30 |
| 1200 | 2020-10-14 | 543,694,140 | 0 | 31.0682 | 1,750,002,000 | 2020-09-30 |
| 1201 | 2020-10-12 | 543,694,140 | 0 | 31.0682 | 1,750,002,000 | 2020-09-30 |
| 1202 | 2020-10-09 | 543,694,140 | 0 | 31.0682 | 1,750,002,000 | 2020-09-30 |
| 1203 | 2020-10-08 | 543,694,140 | 0 | 31.0682 | 1,750,002,000 | 2020-09-30 |
| 1204 | 2020-10-07 | 543,694,140 | 0 | 31.0682 | 1,750,002,000 | 2020-09-30 |
| 1205 | 2020-10-06 | 543,694,140 | 0 | 31.0682 | 1,750,002,000 | 2020-09-30 |
| 1206 | 2020-10-05 | 543,694,140 | 0 | 31.0682 | 1,750,002,000 | 2020-09-30 |
| 1207 | 2020-09-30 | 543,694,140 | -2,000 | 31.0682 | 1,750,002,000 | 2020-09-30 |
| 1208 | 2020-09-29 | 543,696,140 | 0 | 31.0683 | 1,750,002,000 | 2020-08-31 |
| 1209 | 2020-09-28 | 543,696,140 | 0 | 31.0683 | 1,750,002,000 | 2020-08-31 |
| 1210 | 2020-09-25 | 543,696,140 | 0 | 31.0683 | 1,750,002,000 | 2020-08-31 |
| 1211 | 2020-09-24 | 543,696,140 | 0 | 31.0683 | 1,750,002,000 | 2020-08-31 |
| 1212 | 2020-09-23 | 543,696,140 | -120,000 | 31.0683 | 1,750,002,000 | 2020-08-31 |
| 1213 | 2020-09-22 | 543,816,140 | 0 | 31.0752 | 1,750,002,000 | 2020-08-31 |
| 1214 | 2020-09-21 | 543,816,140 | 0 | 31.0752 | 1,750,002,000 | 2020-08-31 |
| 1215 | 2020-09-18 | 543,816,140 | 0 | 31.0752 | 1,750,002,000 | 2020-08-31 |
| 1216 | 2020-09-17 | 543,816,140 | 0 | 31.0752 | 1,750,002,000 | 2020-08-31 |
| 1217 | 2020-09-16 | 543,816,140 | 2,000 | 31.0752 | 1,750,002,000 | 2020-08-31 |
| 1218 | 2020-09-15 | 543,814,140 | 0 | 31.0751 | 1,750,002,000 | 2020-08-31 |
| 1219 | 2020-09-14 | 543,814,140 | 0 | 31.0751 | 1,750,002,000 | 2020-08-31 |
| 1220 | 2020-09-11 | 543,814,140 | 0 | 31.0751 | 1,750,002,000 | 2020-08-31 |
| 1221 | 2020-09-10 | 543,814,140 | 0 | 31.0751 | 1,750,002,000 | 2020-08-31 |
| 1222 | 2020-09-09 | 543,814,140 | 0 | 31.0751 | 1,750,002,000 | 2020-08-31 |
| 1223 | 2020-09-08 | 543,814,140 | 11,118,140 | 31.0751 | 1,750,002,000 | 2020-08-31 |
| 1224 | 2020-09-07 | 532,696,000 | 0 | 30.4397 | 1,750,002,000 | 2020-08-31 |
| 1225 | 2020-09-04 | 532,696,000 | 0 | 30.4397 | 1,750,002,000 | 2020-08-31 |
| 1226 | 2020-09-03 | 532,696,000 | 0 | 30.4397 | 1,750,002,000 | 2020-08-31 |
| 1227 | 2020-09-02 | 532,696,000 | 0 | 30.4397 | 1,750,002,000 | 2020-08-31 |
| 1228 | 2020-09-01 | 532,696,000 | 0 | 30.4397 | 1,750,002,000 | 2020-08-31 |
| 1229 | 2020-08-31 | 532,696,000 | 0 | 30.4397 | 1,750,002,000 | 2020-08-31 |
| 1230 | 2020-08-28 | 532,696,000 | 0 | 30.4397 | 1,750,002,000 | 2020-07-31 |
| 1231 | 2020-08-27 | 532,696,000 | 34,000 | 30.4397 | 1,750,002,000 | 2020-07-31 |
| 1232 | 2020-08-26 | 532,662,000 | 0 | 30.4378 | 1,750,002,000 | 2020-07-31 |
| 1233 | 2020-08-25 | 532,662,000 | 0 | 30.4378 | 1,750,002,000 | 2020-07-31 |
| 1234 | 2020-08-24 | 532,662,000 | 70,000 | 30.4378 | 1,750,002,000 | 2020-07-31 |
| 1235 | 2020-08-21 | 532,592,000 | 0 | 30.4338 | 1,750,002,000 | 2020-07-31 |
| 1236 | 2020-08-20 | 532,592,000 | 0 | 30.4338 | 1,750,002,000 | 2020-07-31 |
| 1237 | 2020-08-19 | 532,592,000 | -20,000 | 30.4338 | 1,750,002,000 | 2020-07-31 |
| 1238 | 2020-08-18 | 532,612,000 | 0 | 30.4349 | 1,750,002,000 | 2020-07-31 |
| 1239 | 2020-08-17 | 532,612,000 | 0 | 30.4349 | 1,750,002,000 | 2020-07-31 |
| 1240 | 2020-08-14 | 532,612,000 | 0 | 30.4349 | 1,750,002,000 | 2020-07-31 |
| 1241 | 2020-08-13 | 532,612,000 | 0 | 30.4349 | 1,750,002,000 | 2020-07-31 |
| 1242 | 2020-08-12 | 532,612,000 | 0 | 30.4349 | 1,750,002,000 | 2020-07-31 |
| 1243 | 2020-08-11 | 532,612,000 | 0 | 30.4349 | 1,750,002,000 | 2020-07-31 |
| 1244 | 2020-08-10 | 532,612,000 | 0 | 30.4349 | 1,750,002,000 | 2020-07-31 |
| 1245 | 2020-08-07 | 532,612,000 | 0 | 30.4349 | 1,750,002,000 | 2020-07-31 |
| 1246 | 2020-08-06 | 532,612,000 | -11,119,367 | 30.4349 | 1,750,002,000 | 2020-07-31 |
| 1247 | 2020-08-05 | 543,731,367 | 0 | 31.0703 | 1,750,002,000 | 2020-07-31 |
| 1248 | 2020-08-04 | 543,731,367 | 0 | 31.0703 | 1,750,002,000 | 2020-07-31 |
| 1249 | 2020-08-03 | 543,731,367 | 0 | 31.0703 | 1,750,002,000 | 2020-07-31 |
| 1250 | 2020-07-31 | 543,731,367 | 2,000 | 31.0703 | 1,750,002,000 | 2020-07-31 |
| 1251 | 2020-07-30 | 543,729,367 | 0 | 31.0702 | 1,750,002,000 | 2020-06-30 |
| 1252 | 2020-07-29 | 543,729,367 | 0 | 31.0702 | 1,750,002,000 | 2020-06-30 |
| 1253 | 2020-07-28 | 543,729,367 | 0 | 31.0702 | 1,750,002,000 | 2020-06-30 |
| 1254 | 2020-07-27 | 543,729,367 | 0 | 31.0702 | 1,750,002,000 | 2020-06-30 |
| 1255 | 2020-07-24 | 543,729,367 | -54,000 | 31.0702 | 1,750,002,000 | 2020-06-30 |
| 1256 | 2020-07-23 | 543,783,367 | 22,000 | 31.0733 | 1,750,002,000 | 2020-06-30 |
| 1257 | 2020-07-22 | 543,761,367 | 0 | 31.0720 | 1,750,002,000 | 2020-06-30 |
| 1258 | 2020-07-21 | 543,761,367 | 0 | 31.0720 | 1,750,002,000 | 2020-06-30 |
| 1259 | 2020-07-20 | 543,761,367 | 0 | 31.0720 | 1,750,002,000 | 2020-06-30 |
| 1260 | 2020-07-17 | 543,761,367 | 0 | 31.0720 | 1,750,002,000 | 2020-06-30 |
| 1261 | 2020-07-16 | 543,761,367 | 0 | 31.0720 | 1,750,002,000 | 2020-06-30 |
| 1262 | 2020-07-15 | 543,761,367 | 2,000 | 31.0720 | 1,750,002,000 | 2020-06-30 |
| 1263 | 2020-07-14 | 543,759,367 | 0 | 31.0719 | 1,750,002,000 | 2020-06-30 |
| 1264 | 2020-07-13 | 543,759,367 | 0 | 31.0719 | 1,750,002,000 | 2020-06-30 |
| 1265 | 2020-07-10 | 543,759,367 | -196,000 | 31.0719 | 1,750,002,000 | 2020-06-30 |
| 1266 | 2020-07-09 | 543,955,367 | 0 | 31.0831 | 1,750,002,000 | 2020-06-30 |
| 1267 | 2020-07-08 | 543,955,367 | 0 | 31.0831 | 1,750,002,000 | 2020-06-30 |
| 1268 | 2020-07-07 | 543,955,367 | 0 | 31.0831 | 1,750,002,000 | 2020-06-30 |
| 1269 | 2020-07-06 | 543,955,367 | 0 | 31.0831 | 1,750,002,000 | 2020-06-30 |
| 1270 | 2020-07-03 | 543,955,367 | 0 | 31.0831 | 1,750,002,000 | 2020-06-30 |
| 1271 | 2020-07-02 | 543,955,367 | 0 | 31.0831 | 1,750,002,000 | 2020-06-30 |
| 1272 | 2020-06-30 | 543,955,367 | 0 | 31.0831 | 1,750,002,000 | 2020-06-30 |
| 1273 | 2020-06-29 | 543,955,367 | 0 | 31.0831 | 1,750,002,000 | 2020-05-31 |
| 1274 | 2020-06-26 | 543,955,367 | 0 | 31.0831 | 1,750,002,000 | 2020-05-31 |
| 1275 | 2020-06-24 | 543,955,367 | 0 | 31.0831 | 1,750,002,000 | 2020-05-31 |
| 1276 | 2020-06-23 | 543,955,367 | 0 | 31.0831 | 1,750,002,000 | 2020-05-31 |
| 1277 | 2020-06-22 | 543,955,367 | 552,000 | 31.0831 | 1,750,002,000 | 2020-05-31 |
| 1278 | 2020-06-19 | 543,403,367 | 50,000 | 31.0516 | 1,750,002,000 | 2020-05-31 |
| 1279 | 2020-06-18 | 543,353,367 | 20,000 | 31.0487 | 1,750,002,000 | 2020-05-31 |
| 1280 | 2020-06-17 | 543,333,367 | 100,000 | 31.0476 | 1,750,002,000 | 2020-05-31 |
| 1281 | 2020-06-16 | 543,233,367 | 50,000 | 31.0419 | 1,750,002,000 | 2020-05-31 |
| 1282 | 2020-06-15 | 543,183,367 | 0 | 31.0390 | 1,750,002,000 | 2020-05-31 |
| 1283 | 2020-06-12 | 543,183,367 | -20,000 | 31.0390 | 1,750,002,000 | 2020-05-31 |
| 1284 | 2020-06-11 | 543,203,367 | 0 | 31.0402 | 1,750,002,000 | 2020-05-31 |
| 1285 | 2020-06-10 | 543,203,367 | 2,000 | 31.0402 | 1,750,002,000 | 2020-05-31 |
| 1286 | 2020-06-09 | 543,201,367 | 0 | 31.0400 | 1,750,002,000 | 2020-05-31 |
| 1287 | 2020-06-08 | 543,201,367 | 8,000 | 31.0400 | 1,750,002,000 | 2020-05-31 |
| 1288 | 2020-06-05 | 543,193,367 | 6,000 | 31.0396 | 1,750,002,000 | 2020-05-31 |
| 1289 | 2020-06-04 | 543,187,367 | 0 | 31.0392 | 1,750,002,000 | 2020-05-31 |
| 1290 | 2020-06-03 | 543,187,367 | -28,000 | 31.0392 | 1,750,002,000 | 2020-05-31 |
| 1291 | 2020-06-02 | 543,215,367 | 0 | 31.0408 | 1,750,002,000 | 2020-05-31 |
| 1292 | 2020-06-01 | 543,215,367 | 2,000 | 31.0408 | 1,750,002,000 | 2020-05-31 |
| 1293 | 2020-05-29 | 543,213,367 | 0 | 31.0407 | 1,750,002,000 | 2020-04-30 |
| 1294 | 2020-05-28 | 543,213,367 | 0 | 31.0407 | 1,750,002,000 | 2020-04-30 |
| 1295 | 2020-05-27 | 543,213,367 | 0 | 31.0407 | 1,750,002,000 | 2020-04-30 |
| 1296 | 2020-05-26 | 543,213,367 | 2,000 | 31.0407 | 1,750,002,000 | 2020-04-30 |
| 1297 | 2020-05-25 | 543,211,367 | 0 | 31.0406 | 1,750,002,000 | 2020-04-30 |
| 1298 | 2020-05-22 | 543,211,367 | 0 | 31.0406 | 1,750,002,000 | 2020-04-30 |
| 1299 | 2020-05-21 | 543,211,367 | 0 | 31.0406 | 1,750,002,000 | 2020-04-30 |
| 1300 | 2020-05-20 | 543,211,367 | 0 | 31.0406 | 1,750,002,000 | 2020-04-30 |
| 1301 | 2020-05-19 | 543,211,367 | 0 | 31.0406 | 1,750,002,000 | 2020-04-30 |
| 1302 | 2020-05-18 | 543,211,367 | 0 | 31.0406 | 1,750,002,000 | 2020-04-30 |
| 1303 | 2020-05-15 | 543,211,367 | 0 | 31.0406 | 1,750,002,000 | 2020-04-30 |
| 1304 | 2020-05-14 | 543,211,367 | 0 | 31.0406 | 1,750,002,000 | 2020-04-30 |
| 1305 | 2020-05-13 | 543,211,367 | 0 | 31.0406 | 1,750,002,000 | 2020-04-30 |
| 1306 | 2020-05-12 | 543,211,367 | -86,000 | 31.0406 | 1,750,002,000 | 2020-04-30 |
| 1307 | 2020-05-11 | 543,297,367 | 0 | 31.0455 | 1,750,002,000 | 2020-04-30 |
| 1308 | 2020-05-08 | 543,297,367 | 0 | 31.0455 | 1,750,002,000 | 2020-04-30 |
| 1309 | 2020-05-07 | 543,297,367 | 0 | 31.0455 | 1,750,002,000 | 2020-04-30 |
| 1310 | 2020-05-06 | 543,297,367 | 0 | 31.0455 | 1,750,002,000 | 2020-04-30 |
| 1311 | 2020-05-05 | 543,297,367 | 4,000 | 31.0455 | 1,750,002,000 | 2020-04-30 |
| 1312 | 2020-05-04 | 543,293,367 | 0 | 31.0453 | 1,750,002,000 | 2020-04-30 |
| 1313 | 2020-04-29 | 543,293,367 | 0 | 31.0453 | 1,750,002,000 | 2020-03-31 |
| 1314 | 2020-04-28 | 543,293,367 | 0 | 31.0453 | 1,750,002,000 | 2020-03-31 |
| 1315 | 2020-04-27 | 543,293,367 | -36,000 | 31.0453 | 1,750,002,000 | 2020-03-31 |
| 1316 | 2020-04-24 | 543,329,367 | -416,000 | 31.0474 | 1,750,002,000 | 2020-03-31 |
| 1317 | 2020-04-23 | 543,745,367 | -8,000 | 31.0711 | 1,750,002,000 | 2020-03-31 |
| 1318 | 2020-04-22 | 543,753,367 | 28,000 | 31.0716 | 1,750,002,000 | 2020-03-31 |
| 1319 | 2020-04-21 | 543,725,367 | -72,000 | 31.0700 | 1,750,002,000 | 2020-03-31 |
| 1320 | 2020-04-20 | 543,797,367 | 0 | 31.0741 | 1,750,002,000 | 2020-03-31 |
| 1321 | 2020-04-17 | 543,797,367 | 0 | 31.0741 | 1,750,002,000 | 2020-03-31 |
| 1322 | 2020-04-16 | 543,797,367 | 0 | 31.0741 | 1,750,002,000 | 2020-03-31 |
| 1323 | 2020-04-15 | 543,797,367 | 10,000 | 31.0741 | 1,750,002,000 | 2020-03-31 |
| 1324 | 2020-04-14 | 543,787,367 | 0 | 31.0735 | 1,750,002,000 | 2020-03-31 |
| 1325 | 2020-04-09 | 543,787,367 | 0 | 31.0735 | 1,750,002,000 | 2020-03-31 |
| 1326 | 2020-04-08 | 543,787,367 | 0 | 31.0735 | 1,750,002,000 | 2020-03-31 |
| 1327 | 2020-04-07 | 543,787,367 | 0 | 31.0735 | 1,750,002,000 | 2020-03-31 |
| 1328 | 2020-04-06 | 543,787,367 | 0 | 31.0735 | 1,750,002,000 | 2020-03-31 |
| 1329 | 2020-04-03 | 543,787,367 | 0 | 31.0735 | 1,750,002,000 | 2020-03-31 |
| 1330 | 2020-04-02 | 543,787,367 | 0 | 31.0735 | 1,750,002,000 | 2020-03-31 |
| 1331 | 2020-04-01 | 543,787,367 | 0 | 31.0735 | 1,750,002,000 | 2020-03-31 |
| 1332 | 2020-03-31 | 543,787,367 | 0 | 31.0735 | 1,750,002,000 | 2020-03-31 |
| 1333 | 2020-03-30 | 543,787,367 | 0 | 31.0735 | 1,750,002,000 | 2020-02-29 |
| 1334 | 2020-03-27 | 543,787,367 | 0 | 31.0735 | 1,750,002,000 | 2020-02-29 |
| 1335 | 2020-03-26 | 543,787,367 | 0 | 31.0735 | 1,750,002,000 | 2020-02-29 |
| 1336 | 2020-03-25 | 543,787,367 | 0 | 31.0735 | 1,750,002,000 | 2020-02-29 |
| 1337 | 2020-03-24 | 543,787,367 | 0 | 31.0735 | 1,750,002,000 | 2020-02-29 |
| 1338 | 2020-03-23 | 543,787,367 | 0 | 31.0735 | 1,750,002,000 | 2020-02-29 |
| 1339 | 2020-03-20 | 543,787,367 | 0 | 31.0735 | 1,750,002,000 | 2020-02-29 |
| 1340 | 2020-03-19 | 543,787,367 | 0 | 31.0735 | 1,750,002,000 | 2020-02-29 |
| 1341 | 2020-03-18 | 543,787,367 | 0 | 31.0735 | 1,750,002,000 | 2020-02-29 |
| 1342 | 2020-03-17 | 543,787,367 | 0 | 31.0735 | 1,750,002,000 | 2020-02-29 |
| 1343 | 2020-03-16 | 543,787,367 | -90,000 | 31.0735 | 1,750,002,000 | 2020-02-29 |
| 1344 | 2020-03-13 | 543,877,367 | 0 | 31.0787 | 1,750,002,000 | 2020-02-29 |
| 1345 | 2020-03-12 | 543,877,367 | 0 | 31.0787 | 1,750,002,000 | 2020-02-29 |
| 1346 | 2020-03-11 | 543,877,367 | 0 | 31.0787 | 1,750,002,000 | 2020-02-29 |
| 1347 | 2020-03-10 | 543,877,367 | 0 | 31.0787 | 1,750,002,000 | 2020-02-29 |
| 1348 | 2020-03-09 | 543,877,367 | 0 | 31.0787 | 1,750,002,000 | 2020-02-29 |
| 1349 | 2020-03-06 | 543,877,367 | 0 | 31.0787 | 1,750,002,000 | 2020-02-29 |
| 1350 | 2020-03-05 | 543,877,367 | 0 | 31.0787 | 1,750,002,000 | 2020-02-29 |
| 1351 | 2020-03-04 | 543,877,367 | 0 | 31.0787 | 1,750,002,000 | 2020-02-29 |
| 1352 | 2020-03-03 | 543,877,367 | 0 | 31.0787 | 1,750,002,000 | 2020-02-29 |
| 1353 | 2020-03-02 | 543,877,367 | 0 | 31.0787 | 1,750,002,000 | 2020-02-29 |
| 1354 | 2020-02-28 | 543,877,367 | 0 | 31.0787 | 1,750,002,000 | 2020-01-31 |
| 1355 | 2020-02-27 | 543,877,367 | 0 | 31.0787 | 1,750,002,000 | 2020-01-31 |
| 1356 | 2020-02-26 | 543,877,367 | -40,000 | 31.0787 | 1,750,002,000 | 2020-01-31 |
| 1357 | 2020-02-25 | 543,917,367 | 0 | 31.0810 | 1,750,002,000 | 2020-01-31 |
| 1358 | 2020-02-24 | 543,917,367 | 0 | 31.0810 | 1,750,002,000 | 2020-01-31 |
| 1359 | 2020-02-21 | 543,917,367 | 0 | 31.0810 | 1,750,002,000 | 2020-01-31 |
| 1360 | 2020-02-20 | 543,917,367 | 12,000 | 31.0810 | 1,750,002,000 | 2020-01-31 |
| 1361 | 2020-02-19 | 543,905,367 | 0 | 31.0803 | 1,750,002,000 | 2020-01-31 |
| 1362 | 2020-02-18 | 543,905,367 | 0 | 31.0803 | 1,750,002,000 | 2020-01-31 |
| 1363 | 2020-02-17 | 543,905,367 | 0 | 31.0803 | 1,750,002,000 | 2020-01-31 |
| 1364 | 2020-02-14 | 543,905,367 | 0 | 31.0803 | 1,750,002,000 | 2020-01-31 |
| 1365 | 2020-02-13 | 543,905,367 | 0 | 31.0803 | 1,750,002,000 | 2020-01-31 |
| 1366 | 2020-02-12 | 543,905,367 | 0 | 31.0803 | 1,750,002,000 | 2020-01-31 |
| 1367 | 2020-02-11 | 543,905,367 | 0 | 31.0803 | 1,750,002,000 | 2020-01-31 |
| 1368 | 2020-02-10 | 543,905,367 | 0 | 31.0803 | 1,750,002,000 | 2020-01-31 |
| 1369 | 2020-02-07 | 543,905,367 | 0 | 31.0803 | 1,750,002,000 | 2020-01-31 |
| 1370 | 2020-02-06 | 543,905,367 | 0 | 31.0803 | 1,750,002,000 | 2020-01-31 |
| 1371 | 2020-02-05 | 543,905,367 | 0 | 31.0803 | 1,750,002,000 | 2020-01-31 |
| 1372 | 2020-02-04 | 543,905,367 | -40,000 | 31.0803 | 1,750,002,000 | 2020-01-31 |
| 1373 | 2020-02-03 | 543,945,367 | 0 | 31.0826 | 1,750,002,000 | 2020-01-31 |
| 1374 | 2020-01-31 | 543,945,367 | 0 | 31.0826 | 1,750,002,000 | 2020-01-31 |
| 1375 | 2020-01-30 | 543,945,367 | 11,074,463 | 31.0826 | 1,750,002,000 | 2019-12-31 |
| 1376 | 2020-01-29 | 532,870,904 | -11,077,236 | 30.4497 | 1,750,002,000 | 2019-12-31 |
| 1377 | 2020-01-24 | 543,948,140 | 0 | 31.0827 | 1,750,002,000 | 2019-12-31 |
| 1378 | 2020-01-23 | 543,948,140 | 0 | 31.0827 | 1,750,002,000 | 2019-12-31 |
| 1379 | 2020-01-22 | 543,948,140 | 0 | 31.0827 | 1,750,002,000 | 2019-12-31 |
| 1380 | 2020-01-21 | 543,948,140 | 157,068,000 | 31.0827 | 1,750,002,000 | 2019-12-31 |
| 1381 | 2020-01-20 | 386,880,140 | 0 | 22.1074 | 1,750,002,000 | 2019-12-31 |
| 1382 | 2020-01-17 | 386,880,140 | 0 | 22.1074 | 1,750,002,000 | 2019-12-31 |
| 1383 | 2020-01-16 | 386,880,140 | 0 | 22.1074 | 1,750,002,000 | 2019-12-31 |
| 1384 | 2020-01-15 | 386,880,140 | 0 | 22.1074 | 1,750,002,000 | 2019-12-31 |
| 1385 | 2020-01-14 | 386,880,140 | 0 | 22.1074 | 1,750,002,000 | 2019-12-31 |
| 1386 | 2020-01-13 | 386,880,140 | -8,000 | 22.1074 | 1,750,002,000 | 2019-12-31 |
| 1387 | 2020-01-10 | 386,888,140 | 0 | 22.1079 | 1,750,002,000 | 2019-12-31 |
| 1388 | 2020-01-09 | 386,888,140 | -50,000 | 22.1079 | 1,750,002,000 | 2019-12-31 |
| 1389 | 2020-01-08 | 386,938,140 | 0 | 22.1107 | 1,750,002,000 | 2019-12-31 |
| 1390 | 2020-01-07 | 386,938,140 | 2,000 | 22.1107 | 1,750,002,000 | 2019-12-31 |
| 1391 | 2020-01-06 | 386,936,140 | -20,000 | 22.1106 | 1,750,002,000 | 2019-12-31 |
| 1392 | 2020-01-03 | 386,956,140 | 0 | 22.1118 | 1,750,002,000 | 2019-12-31 |
| 1393 | 2020-01-02 | 386,956,140 | 0 | 22.1118 | 1,750,002,000 | 2019-12-31 |
| 1394 | 2019-12-31 | 386,956,140 | 0 | 22.1118 | 1,750,002,000 | 2019-12-31 |
| 1395 | 2019-12-30 | 386,956,140 | 0 | 22.1118 | 1,750,002,000 | 2019-11-30 |
| 1396 | 2019-12-27 | 386,956,140 | 0 | 22.1118 | 1,750,002,000 | 2019-11-30 |
| 1397 | 2019-12-24 | 386,956,140 | 0 | 22.1118 | 1,750,002,000 | 2019-11-30 |
| 1398 | 2019-12-23 | 386,956,140 | 0 | 22.1118 | 1,750,002,000 | 2019-11-30 |
| 1399 | 2019-12-20 | 386,956,140 | 0 | 22.1118 | 1,750,002,000 | 2019-11-30 |
| 1400 | 2019-12-19 | 386,956,140 | 0 | 22.1118 | 1,750,002,000 | 2019-11-30 |
| 1401 | 2019-12-18 | 386,956,140 | 0 | 22.1118 | 1,750,002,000 | 2019-11-30 |
| 1402 | 2019-12-17 | 386,956,140 | 0 | 22.1118 | 1,750,002,000 | 2019-11-30 |
| 1403 | 2019-12-16 | 386,956,140 | 0 | 22.1118 | 1,750,002,000 | 2019-11-30 |
| 1404 | 2019-12-13 | 386,956,140 | 0 | 22.1118 | 1,750,002,000 | 2019-11-30 |
| 1405 | 2019-12-12 | 386,956,140 | 0 | 22.1118 | 1,750,002,000 | 2019-11-30 |
| 1406 | 2019-12-11 | 386,956,140 | 0 | 22.1118 | 1,750,002,000 | 2019-11-30 |
| 1407 | 2019-12-10 | 386,956,140 | -500,000 | 22.1118 | 1,750,002,000 | 2019-11-30 |
| 1408 | 2019-12-09 | 387,456,140 | 0 | 22.1403 | 1,750,002,000 | 2019-11-30 |
| 1409 | 2019-12-06 | 387,456,140 | 0 | 22.1403 | 1,750,002,000 | 2019-11-30 |
| 1410 | 2019-12-05 | 387,456,140 | 0 | 22.1403 | 1,750,002,000 | 2019-11-30 |
| 1411 | 2019-12-04 | 387,456,140 | 0 | 22.1403 | 1,750,002,000 | 2019-11-30 |
| 1412 | 2019-12-03 | 387,456,140 | 0 | 22.1403 | 1,750,002,000 | 2019-11-30 |
| 1413 | 2019-12-02 | 387,456,140 | -62,000 | 22.1403 | 1,750,002,000 | 2019-11-30 |
| 1414 | 2019-11-29 | 387,518,140 | -10,000 | 22.1439 | 1,750,002,000 | 2019-10-31 |
| 1415 | 2019-11-28 | 387,528,140 | 0 | 22.1444 | 1,750,002,000 | 2019-10-31 |
| 1416 | 2019-11-27 | 387,528,140 | 0 | 22.1444 | 1,750,002,000 | 2019-10-31 |
| 1417 | 2019-11-26 | 387,528,140 | 0 | 22.1444 | 1,750,002,000 | 2019-10-31 |
| 1418 | 2019-11-25 | 387,528,140 | 0 | 22.1444 | 1,750,002,000 | 2019-10-31 |
| 1419 | 2019-11-22 | 387,528,140 | -40,000 | 22.1444 | 1,750,002,000 | 2019-10-31 |
| 1420 | 2019-11-21 | 387,568,140 | 0 | 22.1467 | 1,750,002,000 | 2019-10-31 |
| 1421 | 2019-11-20 | 387,568,140 | -298,000 | 22.1467 | 1,750,002,000 | 2019-10-31 |
| 1422 | 2019-11-19 | 387,866,140 | 0 | 22.1638 | 1,750,002,000 | 2019-10-31 |
| 1423 | 2019-11-18 | 387,866,140 | 0 | 22.1638 | 1,750,002,000 | 2019-10-31 |
| 1424 | 2019-11-15 | 387,866,140 | -8,000 | 22.1638 | 1,750,002,000 | 2019-10-31 |
| 1425 | 2019-11-14 | 387,874,140 | 0 | 22.1642 | 1,750,002,000 | 2019-10-31 |
| 1426 | 2019-11-13 | 387,874,140 | 0 | 22.1642 | 1,750,002,000 | 2019-10-31 |
| 1427 | 2019-11-12 | 387,874,140 | 0 | 22.1642 | 1,750,002,000 | 2019-10-31 |
| 1428 | 2019-11-11 | 387,874,140 | 0 | 22.1642 | 1,750,002,000 | 2019-10-31 |
| 1429 | 2019-11-08 | 387,874,140 | 0 | 22.1642 | 1,750,002,000 | 2019-10-31 |
| 1430 | 2019-11-07 | 387,874,140 | 0 | 22.1642 | 1,750,002,000 | 2019-10-31 |
| 1431 | 2019-11-06 | 387,874,140 | 30,000 | 22.1642 | 1,750,002,000 | 2019-10-31 |
| 1432 | 2019-11-05 | 387,844,140 | 2,000 | 22.1625 | 1,750,002,000 | 2019-10-31 |
| 1433 | 2019-11-04 | 387,842,140 | 11,118,140 | 22.1624 | 1,750,002,000 | 2019-10-31 |
| 1434 | 2019-11-01 | 376,724,000 | -100,000 | 21.5271 | 1,750,002,000 | 2019-10-31 |
| 1435 | 2019-10-31 | 376,824,000 | 0 | 21.5328 | 1,750,002,000 | 2019-10-31 |
| 1436 | 2019-10-30 | 376,824,000 | 0 | 21.5328 | 1,750,002,000 | 2019-09-30 |
| 1437 | 2019-10-29 | 376,824,000 | 0 | 21.5328 | 1,750,002,000 | 2019-09-30 |
| 1438 | 2019-10-28 | 376,824,000 | 0 | 21.5328 | 1,750,002,000 | 2019-09-30 |
| 1439 | 2019-10-25 | 376,824,000 | 0 | 21.5328 | 1,750,002,000 | 2019-09-30 |
| 1440 | 2019-10-24 | 376,824,000 | 0 | 21.5328 | 1,750,002,000 | 2019-09-30 |
| 1441 | 2019-10-23 | 376,824,000 | -6,268,140 | 21.5328 | 1,750,002,000 | 2019-09-30 |
| 1442 | 2019-10-22 | 383,092,140 | 0 | 21.8910 | 1,750,002,000 | 2019-09-30 |
| 1443 | 2019-10-21 | 383,092,140 | 0 | 21.8910 | 1,750,002,000 | 2019-09-30 |
| 1444 | 2019-10-18 | 383,092,140 | 0 | 21.8910 | 1,750,002,000 | 2019-09-30 |
| 1445 | 2019-10-17 | 383,092,140 | 0 | 21.8910 | 1,750,002,000 | 2019-09-30 |
| 1446 | 2019-10-16 | 383,092,140 | 0 | 21.8910 | 1,750,002,000 | 2019-09-30 |
| 1447 | 2019-10-15 | 383,092,140 | 0 | 21.8910 | 1,750,002,000 | 2019-09-30 |
| 1448 | 2019-10-14 | 383,092,140 | 0 | 21.8910 | 1,750,002,000 | 2019-09-30 |
| 1449 | 2019-10-11 | 383,092,140 | 0 | 21.8910 | 1,750,002,000 | 2019-09-30 |
| 1450 | 2019-10-10 | 383,092,140 | 0 | 21.8910 | 1,750,002,000 | 2019-09-30 |
| 1451 | 2019-10-09 | 383,092,140 | 0 | 21.8910 | 1,750,002,000 | 2019-09-30 |
| 1452 | 2019-10-08 | 383,092,140 | 0 | 21.8910 | 1,750,002,000 | 2019-09-30 |
| 1453 | 2019-10-04 | 383,092,140 | 0 | 21.8910 | 1,750,002,000 | 2019-09-30 |
| 1454 | 2019-10-03 | 383,092,140 | 0 | 21.8910 | 1,750,002,000 | 2019-09-30 |
| 1455 | 2019-10-02 | 383,092,140 | 0 | 21.8910 | 1,750,002,000 | 2019-09-30 |
| 1456 | 2019-09-30 | 383,092,140 | 0 | 21.8910 | 1,750,002,000 | 2019-09-30 |
| 1457 | 2019-09-27 | 383,092,140 | 0 | 21.8910 | 1,750,002,000 | 2019-08-31 |
| 1458 | 2019-09-26 | 383,092,140 | 0 | 21.8910 | 1,750,002,000 | 2019-08-31 |
| 1459 | 2019-09-25 | 383,092,140 | 0 | 21.8910 | 1,750,002,000 | 2019-08-31 |
| 1460 | 2019-09-24 | 383,092,140 | 0 | 21.8910 | 1,750,002,000 | 2019-08-31 |
| 1461 | 2019-09-23 | 383,092,140 | -4,000 | 21.8910 | 1,750,002,000 | 2019-08-31 |
| 1462 | 2019-09-20 | 383,096,140 | 0 | 21.8912 | 1,750,002,000 | 2019-08-31 |
| 1463 | 2019-09-19 | 383,096,140 | 0 | 21.8912 | 1,750,002,000 | 2019-08-31 |
| 1464 | 2019-09-18 | 383,096,140 | 0 | 21.8912 | 1,750,002,000 | 2019-08-31 |
| 1465 | 2019-09-17 | 383,096,140 | 0 | 21.8912 | 1,750,002,000 | 2019-08-31 |
| 1466 | 2019-09-16 | 383,096,140 | -10,000 | 21.8912 | 1,750,002,000 | 2019-08-31 |
| 1467 | 2019-09-13 | 383,106,140 | 0 | 21.8918 | 1,750,002,000 | 2019-08-31 |
| 1468 | 2019-09-12 | 383,106,140 | 0 | 21.8918 | 1,750,002,000 | 2019-08-31 |
| 1469 | 2019-09-11 | 383,106,140 | -84,000 | 21.8918 | 1,750,002,000 | 2019-08-31 |
| 1470 | 2019-09-10 | 383,190,140 | 0 | 21.8966 | 1,750,002,000 | 2019-08-31 |
| 1471 | 2019-09-09 | 383,190,140 | 0 | 21.8966 | 1,750,002,000 | 2019-08-31 |
| 1472 | 2019-09-06 | 383,190,140 | 0 | 21.8966 | 1,750,002,000 | 2019-08-31 |
| 1473 | 2019-09-05 | 383,190,140 | 0 | 21.8966 | 1,750,002,000 | 2019-08-31 |
| 1474 | 2019-09-04 | 383,190,140 | 0 | 21.8966 | 1,750,002,000 | 2019-08-31 |
| 1475 | 2019-09-03 | 383,190,140 | 0 | 21.8966 | 1,750,002,000 | 2019-08-31 |
| 1476 | 2019-09-02 | 383,190,140 | 0 | 21.8966 | 1,750,002,000 | 2019-08-31 |
| 1477 | 2019-08-30 | 383,190,140 | 0 | 21.8966 | 1,750,002,000 | 2019-07-31 |
| 1478 | 2019-08-29 | 383,190,140 | 0 | 21.8966 | 1,750,002,000 | 2019-07-31 |
| 1479 | 2019-08-28 | 383,190,140 | 0 | 21.8966 | 1,750,002,000 | 2019-07-31 |
| 1480 | 2019-08-27 | 383,190,140 | -102,000 | 21.8966 | 1,750,002,000 | 2019-07-31 |
| 1481 | 2019-08-26 | 383,292,140 | 0 | 21.9024 | 1,750,002,000 | 2019-07-31 |
| 1482 | 2019-08-23 | 383,292,140 | -8,000 | 21.9024 | 1,750,002,000 | 2019-07-31 |
| 1483 | 2019-08-22 | 383,300,140 | 0 | 21.9028 | 1,750,002,000 | 2019-07-31 |
| 1484 | 2019-08-21 | 383,300,140 | -20,000 | 21.9028 | 1,750,002,000 | 2019-07-31 |
| 1485 | 2019-08-20 | 383,320,140 | -40,000 | 21.9040 | 1,750,002,000 | 2019-07-31 |
| 1486 | 2019-08-19 | 383,360,140 | 0 | 21.9063 | 1,750,002,000 | 2019-07-31 |
| 1487 | 2019-08-16 | 383,360,140 | 0 | 21.9063 | 1,750,002,000 | 2019-07-31 |
| 1488 | 2019-08-15 | 383,360,140 | 0 | 21.9063 | 1,750,002,000 | 2019-07-31 |
| 1489 | 2019-08-14 | 383,360,140 | 0 | 21.9063 | 1,750,002,000 | 2019-07-31 |
| 1490 | 2019-08-13 | 383,360,140 | 0 | 21.9063 | 1,750,002,000 | 2019-07-31 |
| 1491 | 2019-08-12 | 383,360,140 | -34,000 | 21.9063 | 1,750,002,000 | 2019-07-31 |
| 1492 | 2019-08-09 | 383,394,140 | 0 | 21.9082 | 1,750,002,000 | 2019-07-31 |
| 1493 | 2019-08-08 | 383,394,140 | 0 | 21.9082 | 1,750,002,000 | 2019-07-31 |
| 1494 | 2019-08-07 | 383,394,140 | 0 | 21.9082 | 1,750,002,000 | 2019-07-31 |
| 1495 | 2019-08-06 | 383,394,140 | -94,000 | 21.9082 | 1,750,002,000 | 2019-07-31 |
| 1496 | 2019-08-05 | 383,488,140 | -6,000 | 21.9136 | 1,750,002,000 | 2019-07-31 |
| 1497 | 2019-08-02 | 383,494,140 | 0 | 21.9139 | 1,750,002,000 | 2019-07-31 |
| 1498 | 2019-08-01 | 383,494,140 | 0 | 21.9139 | 1,750,002,000 | 2019-07-31 |
| 1499 | 2019-07-31 | 383,494,140 | 0 | 21.9139 | 1,750,002,000 | 2019-07-31 |
| 1500 | 2019-07-30 | 383,494,140 | 0 | 21.9139 | 1,750,002,000 | 2019-06-30 |
| 1501 | 2019-07-29 | 383,494,140 | -108,000 | 21.9139 | 1,750,002,000 | 2019-06-30 |
| 1502 | 2019-07-26 | 383,602,140 | 0 | 21.9201 | 1,750,002,000 | 2019-06-30 |
| 1503 | 2019-07-25 | 383,602,140 | 0 | 21.9201 | 1,750,002,000 | 2019-06-30 |
| 1504 | 2019-07-24 | 383,602,140 | 0 | 21.9201 | 1,750,002,000 | 2019-06-30 |
| 1505 | 2019-07-23 | 383,602,140 | 0 | 21.9201 | 1,750,002,000 | 2019-06-30 |
| 1506 | 2019-07-22 | 383,602,140 | 0 | 21.9201 | 1,750,002,000 | 2019-06-30 |
| 1507 | 2019-07-19 | 383,602,140 | 0 | 21.9201 | 1,750,002,000 | 2019-06-30 |
| 1508 | 2019-07-18 | 383,602,140 | -40,000 | 21.9201 | 1,750,002,000 | 2019-06-30 |
| 1509 | 2019-07-17 | 383,642,140 | 0 | 21.9224 | 1,750,002,000 | 2019-06-30 |
| 1510 | 2019-07-16 | 383,642,140 | 0 | 21.9224 | 1,750,002,000 | 2019-06-30 |
| 1511 | 2019-07-15 | 383,642,140 | 0 | 21.9224 | 1,750,002,000 | 2019-06-30 |
| 1512 | 2019-07-12 | 383,642,140 | 0 | 21.9224 | 1,750,002,000 | 2019-06-30 |
| 1513 | 2019-07-11 | 383,642,140 | 0 | 21.9224 | 1,750,002,000 | 2019-06-30 |
| 1514 | 2019-07-10 | 383,642,140 | 0 | 21.9224 | 1,750,002,000 | 2019-06-30 |
| 1515 | 2019-07-09 | 383,642,140 | 0 | 21.9224 | 1,750,002,000 | 2019-06-30 |
| 1516 | 2019-07-08 | 383,642,140 | -32,000 | 21.9224 | 1,750,002,000 | 2019-06-30 |
| 1517 | 2019-07-05 | 383,674,140 | 0 | 21.9242 | 1,750,002,000 | 2019-06-30 |
| 1518 | 2019-07-04 | 383,674,140 | 0 | 21.9242 | 1,750,002,000 | 2019-06-30 |
| 1519 | 2019-07-03 | 383,674,140 | 0 | 21.9242 | 1,750,002,000 | 2019-06-30 |
| 1520 | 2019-07-02 | 383,674,140 | 2,000 | 21.9242 | 1,750,002,000 | 2019-06-30 |
| 1521 | 2019-06-28 | 383,672,140 | 0 | 21.9241 | 1,750,002,000 | 2019-05-31 |
| 1522 | 2019-06-27 | 383,672,140 | 0 | 21.9241 | 1,750,002,000 | 2019-05-31 |
| 1523 | 2019-06-26 | 383,672,140 | 0 | 21.9241 | 1,750,002,000 | 2019-05-31 |
| 1524 | 2019-06-25 | 383,672,140 | 0 | 21.9241 | 1,750,002,000 | 2019-05-31 |
| 1525 | 2019-06-24 | 383,672,140 | 0 | 21.9241 | 1,750,002,000 | 2019-05-31 |
| 1526 | 2019-06-21 | 383,672,140 | 0 | 21.9241 | 1,750,002,000 | 2019-05-31 |
| 1527 | 2019-06-20 | 383,672,140 | 0 | 21.9241 | 1,750,002,000 | 2019-05-31 |
| 1528 | 2019-06-19 | 383,672,140 | 0 | 21.9241 | 1,750,002,000 | 2019-05-31 |
| 1529 | 2019-06-18 | 383,672,140 | 0 | 21.9241 | 1,750,002,000 | 2019-05-31 |
| 1530 | 2019-06-17 | 383,672,140 | 0 | 21.9241 | 1,750,002,000 | 2019-05-31 |
| 1531 | 2019-06-14 | 383,672,140 | 0 | 21.9241 | 1,750,002,000 | 2019-05-31 |
| 1532 | 2019-06-13 | 383,672,140 | -18,000 | 21.9241 | 1,750,002,000 | 2019-05-31 |
| 1533 | 2019-06-12 | 383,690,140 | -176,000 | 21.9251 | 1,750,002,000 | 2019-05-31 |
| 1534 | 2019-06-11 | 383,866,140 | 0 | 21.9352 | 1,750,002,000 | 2019-05-31 |
| 1535 | 2019-06-10 | 383,866,140 | 0 | 21.9352 | 1,750,002,000 | 2019-05-31 |
| 1536 | 2019-06-06 | 383,866,140 | -4,000 | 21.9352 | 1,750,002,000 | 2019-05-31 |
| 1537 | 2019-06-05 | 383,870,140 | -80,000 | 21.9354 | 1,750,002,000 | 2019-05-31 |
| 1538 | 2019-06-04 | 383,950,140 | 4,000 | 21.9400 | 1,750,002,000 | 2019-05-31 |
| 1539 | 2019-06-03 | 383,946,140 | -2,000 | 21.9398 | 1,750,002,000 | 2019-05-31 |
| 1540 | 2019-05-31 | 383,948,140 | 0 | 21.9399 | 1,750,002,000 | 2019-05-31 |
| 1541 | 2019-05-30 | 383,948,140 | -22,000 | 21.9399 | 1,750,002,000 | 2019-04-30 |
| 1542 | 2019-05-29 | 383,970,140 | 0 | 21.9411 | 1,750,002,000 | 2019-04-30 |
| 1543 | 2019-05-28 | 383,970,140 | 0 | 21.9411 | 1,750,002,000 | 2019-04-30 |
| 1544 | 2019-05-27 | 383,970,140 | 2,000 | 21.9411 | 1,750,002,000 | 2019-04-30 |
| 1545 | 2019-05-24 | 383,968,140 | 0 | 21.9410 | 1,750,002,000 | 2019-04-30 |
| 1546 | 2019-05-23 | 383,968,140 | 0 | 21.9410 | 1,750,002,000 | 2019-04-30 |
| 1547 | 2019-05-22 | 383,968,140 | 0 | 21.9410 | 1,750,002,000 | 2019-04-30 |
| 1548 | 2019-05-21 | 383,968,140 | -8,000 | 21.9410 | 1,750,002,000 | 2019-04-30 |
| 1549 | 2019-05-20 | 383,976,140 | 0 | 21.9415 | 1,750,002,000 | 2019-04-30 |
| 1550 | 2019-05-17 | 383,976,140 | 0 | 21.9415 | 1,750,002,000 | 2019-04-30 |
| 1551 | 2019-05-16 | 383,976,140 | 0 | 21.9415 | 1,750,002,000 | 2019-04-30 |
| 1552 | 2019-05-15 | 383,976,140 | 0 | 21.9415 | 1,750,002,000 | 2019-04-30 |
| 1553 | 2019-05-14 | 383,976,140 | -10,000 | 21.9415 | 1,750,002,000 | 2019-04-30 |
| 1554 | 2019-05-10 | 383,986,140 | 0 | 21.9420 | 1,750,002,000 | 2019-04-30 |
| 1555 | 2019-05-09 | 383,986,140 | 0 | 21.9420 | 1,750,002,000 | 2019-04-30 |
| 1556 | 2019-05-08 | 383,986,140 | 0 | 21.9420 | 1,750,002,000 | 2019-04-30 |
| 1557 | 2019-05-07 | 383,986,140 | 0 | 21.9420 | 1,750,002,000 | 2019-04-30 |
| 1558 | 2019-05-06 | 383,986,140 | 0 | 21.9420 | 1,750,002,000 | 2019-04-30 |
| 1559 | 2019-05-03 | 383,986,140 | 0 | 21.9420 | 1,750,002,000 | 2019-04-30 |
| 1560 | 2019-05-02 | 383,986,140 | 0 | 21.9420 | 1,750,002,000 | 2019-04-30 |
| 1561 | 2019-04-30 | 383,986,140 | -86,000 | 21.9420 | 1,750,002,000 | 2019-04-30 |
| 1562 | 2019-04-29 | 384,072,140 | 0 | 21.9470 | 1,750,002,000 | 2019-03-31 |
| 1563 | 2019-04-26 | 384,072,140 | 0 | 21.9470 | 1,750,002,000 | 2019-03-31 |
| 1564 | 2019-04-25 | 384,072,140 | 0 | 21.9470 | 1,750,002,000 | 2019-03-31 |
| 1565 | 2019-04-24 | 384,072,140 | 0 | 21.9470 | 1,750,002,000 | 2019-03-31 |
| 1566 | 2019-04-23 | 384,072,140 | 0 | 21.9470 | 1,750,002,000 | 2019-03-31 |
| 1567 | 2019-04-18 | 384,072,140 | 0 | 21.9470 | 1,750,002,000 | 2019-03-31 |
| 1568 | 2019-04-17 | 384,072,140 | 0 | 21.9470 | 1,750,002,000 | 2019-03-31 |
| 1569 | 2019-04-16 | 384,072,140 | 0 | 21.9470 | 1,750,002,000 | 2019-03-31 |
| 1570 | 2019-04-15 | 384,072,140 | 0 | 21.9470 | 1,750,002,000 | 2019-03-31 |
| 1571 | 2019-04-12 | 384,072,140 | 98,000 | 21.9470 | 1,750,002,000 | 2019-03-31 |
| 1572 | 2019-04-11 | 383,974,140 | 0 | 21.9414 | 1,750,002,000 | 2019-03-31 |
| 1573 | 2019-04-10 | 383,974,140 | 0 | 21.9414 | 1,750,002,000 | 2019-03-31 |
| 1574 | 2019-04-09 | 383,974,140 | 0 | 21.9414 | 1,750,002,000 | 2019-03-31 |
| 1575 | 2019-04-08 | 383,974,140 | 0 | 21.9414 | 1,750,002,000 | 2019-03-31 |
| 1576 | 2019-04-04 | 383,974,140 | 0 | 21.9414 | 1,750,002,000 | 2019-03-31 |
| 1577 | 2019-04-03 | 383,974,140 | 0 | 21.9414 | 1,750,002,000 | 2019-03-31 |
| 1578 | 2019-04-02 | 383,974,140 | 0 | 21.9414 | 1,750,002,000 | 2019-03-31 |
| 1579 | 2019-04-01 | 383,974,140 | 0 | 21.9414 | 1,750,002,000 | 2019-03-31 |
| 1580 | 2019-03-29 | 383,974,140 | 0 | 21.9414 | 1,750,002,000 | 2019-02-28 |
| 1581 | 2019-03-28 | 383,974,140 | 0 | 21.9414 | 1,750,002,000 | 2019-02-28 |
| 1582 | 2019-03-27 | 383,974,140 | 0 | 21.9414 | 1,750,002,000 | 2019-02-28 |
| 1583 | 2019-03-26 | 383,974,140 | -10,000 | 21.9414 | 1,750,002,000 | 2019-02-28 |
| 1584 | 2019-03-25 | 383,984,140 | 0 | 21.9419 | 1,750,002,000 | 2019-02-28 |
| 1585 | 2019-03-22 | 383,984,140 | 0 | 21.9419 | 1,750,002,000 | 2019-02-28 |
| 1586 | 2019-03-21 | 383,984,140 | 0 | 21.9419 | 1,750,002,000 | 2019-02-28 |
| 1587 | 2019-03-20 | 383,984,140 | 0 | 21.9419 | 1,750,002,000 | 2019-02-28 |
| 1588 | 2019-03-19 | 383,984,140 | 0 | 21.9419 | 1,750,002,000 | 2019-02-28 |
| 1589 | 2019-03-18 | 383,984,140 | 46,000 | 21.9419 | 1,750,002,000 | 2019-02-28 |
| 1590 | 2019-03-15 | 383,938,140 | 0 | 21.9393 | 1,750,002,000 | 2019-02-28 |
| 1591 | 2019-03-14 | 383,938,140 | 0 | 21.9393 | 1,750,002,000 | 2019-02-28 |
| 1592 | 2019-03-13 | 383,938,140 | 0 | 21.9393 | 1,750,002,000 | 2019-02-28 |
| 1593 | 2019-03-12 | 383,938,140 | 0 | 21.9393 | 1,750,002,000 | 2019-02-28 |
| 1594 | 2019-03-11 | 383,938,140 | 0 | 21.9393 | 1,750,002,000 | 2019-02-28 |
| 1595 | 2019-03-08 | 383,938,140 | 0 | 21.9393 | 1,750,002,000 | 2019-02-28 |
| 1596 | 2019-03-07 | 383,938,140 | 0 | 21.9393 | 1,750,002,000 | 2019-02-28 |
| 1597 | 2019-03-06 | 383,938,140 | 0 | 21.9393 | 1,750,002,000 | 2019-02-28 |
| 1598 | 2019-03-05 | 383,938,140 | 0 | 21.9393 | 1,750,002,000 | 2019-02-28 |
| 1599 | 2019-03-04 | 383,938,140 | 0 | 21.9393 | 1,750,002,000 | 2019-02-28 |
| 1600 | 2019-03-01 | 383,938,140 | 0 | 21.9393 | 1,750,002,000 | 2019-02-28 |
| 1601 | 2019-02-28 | 383,938,140 | -40,000 | 21.9393 | 1,750,002,000 | 2019-02-28 |
| 1602 | 2019-02-27 | 383,978,140 | -10,000 | 21.9416 | 1,750,002,000 | 2019-01-31 |
| 1603 | 2019-02-26 | 383,988,140 | 4,000 | 21.9422 | 1,750,002,000 | 2019-01-31 |
| 1604 | 2019-02-25 | 383,984,140 | 0 | 21.9419 | 1,750,002,000 | 2019-01-31 |
| 1605 | 2019-02-22 | 383,984,140 | -810,000 | 21.9419 | 1,750,002,000 | 2019-01-31 |
| 1606 | 2019-02-21 | 384,794,140 | -46,000 | 21.9882 | 1,750,002,000 | 2019-01-31 |
| 1607 | 2019-02-20 | 384,840,140 | 96,000 | 21.9908 | 1,750,002,000 | 2019-01-31 |
| 1608 | 2019-02-19 | 384,744,140 | -40,000 | 21.9854 | 1,750,002,000 | 2019-01-31 |
| 1609 | 2019-02-18 | 384,784,140 | 0 | 21.9876 | 1,750,002,000 | 2019-01-31 |
| 1610 | 2019-02-15 | 384,784,140 | 0 | 21.9876 | 1,750,002,000 | 2019-01-31 |
| 1611 | 2019-02-14 | 384,784,140 | 0 | 21.9876 | 1,750,002,000 | 2019-01-31 |
| 1612 | 2019-02-13 | 384,784,140 | 0 | 21.9876 | 1,750,002,000 | 2019-01-31 |
| 1613 | 2019-02-12 | 384,784,140 | 0 | 21.9876 | 1,750,002,000 | 2019-01-31 |
| 1614 | 2019-02-11 | 384,784,140 | -2,000 | 21.9876 | 1,750,002,000 | 2019-01-31 |
| 1615 | 2019-02-08 | 384,786,140 | -50,000 | 21.9878 | 1,750,002,000 | 2019-01-31 |
| 1616 | 2019-02-04 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2019-01-31 |
| 1617 | 2019-02-01 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2019-01-31 |
| 1618 | 2019-01-31 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2019-01-31 |
| 1619 | 2019-01-30 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2018-12-31 |
| 1620 | 2019-01-29 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2018-12-31 |
| 1621 | 2019-01-28 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2018-12-31 |
| 1622 | 2019-01-25 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2018-12-31 |
| 1623 | 2019-01-24 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2018-12-31 |
| 1624 | 2019-01-23 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2018-12-31 |
| 1625 | 2019-01-22 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2018-12-31 |
| 1626 | 2019-01-21 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2018-12-31 |
| 1627 | 2019-01-18 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2018-12-31 |
| 1628 | 2019-01-17 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2018-12-31 |
| 1629 | 2019-01-16 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2018-12-31 |
| 1630 | 2019-01-15 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2018-12-31 |
| 1631 | 2019-01-14 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2018-12-31 |
| 1632 | 2019-01-11 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2018-12-31 |
| 1633 | 2019-01-10 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2018-12-31 |
| 1634 | 2019-01-09 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2018-12-31 |
| 1635 | 2019-01-08 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2018-12-31 |
| 1636 | 2019-01-07 | 384,836,140 | 0 | 21.9906 | 1,750,002,000 | 2018-12-31 |
| 1637 | 2019-01-04 | 384,836,140 | -10,000 | 21.9906 | 1,750,002,000 | 2018-12-31 |
| 1638 | 2019-01-03 | 384,846,140 | -30,000 | 21.9912 | 1,750,002,000 | 2018-12-31 |
| 1639 | 2019-01-02 | 384,876,140 | 0 | 21.9929 | 1,750,002,000 | 2018-12-31 |
| 1640 | 2018-12-31 | 384,876,140 | 0 | 21.9929 | 1,750,002,000 | 2018-12-31 |
| 1641 | 2018-12-28 | 384,876,140 | 0 | 21.9929 | 1,750,002,000 | 2018-11-30 |
| 1642 | 2018-12-27 | 384,876,140 | 0 | 21.9929 | 1,750,002,000 | 2018-11-30 |
| 1643 | 2018-12-24 | 384,876,140 | 0 | 21.9929 | 1,750,002,000 | 2018-11-30 |
| 1644 | 2018-12-21 | 384,876,140 | 0 | 21.9929 | 1,750,002,000 | 2018-11-30 |
| 1645 | 2018-12-20 | 384,876,140 | 0 | 21.9929 | 1,750,002,000 | 2018-11-30 |
| 1646 | 2018-12-19 | 384,876,140 | 0 | 21.9929 | 1,750,002,000 | 2018-11-30 |
| 1647 | 2018-12-18 | 384,876,140 | -346,000 | 21.9929 | 1,750,002,000 | 2018-11-30 |
| 1648 | 2018-12-17 | 385,222,140 | 0 | 22.0127 | 1,750,002,000 | 2018-11-30 |
| 1649 | 2018-12-14 | 385,222,140 | 0 | 22.0127 | 1,750,002,000 | 2018-11-30 |
| 1650 | 2018-12-13 | 385,222,140 | 0 | 22.0127 | 1,750,002,000 | 2018-11-30 |
| 1651 | 2018-12-12 | 385,222,140 | 0 | 22.0127 | 1,750,002,000 | 2018-11-30 |
| 1652 | 2018-12-11 | 385,222,140 | 0 | 22.0127 | 1,750,002,000 | 2018-11-30 |
| 1653 | 2018-12-10 | 385,222,140 | 56,000 | 22.0127 | 1,750,002,000 | 2018-11-30 |
| 1654 | 2018-12-07 | 385,166,140 | -296,000 | 22.0095 | 1,750,002,000 | 2018-11-30 |
| 1655 | 2018-12-06 | 385,462,140 | 0 | 22.0264 | 1,750,002,000 | 2018-11-30 |
| 1656 | 2018-12-05 | 385,462,140 | 80,000 | 22.0264 | 1,750,002,000 | 2018-11-30 |
| 1657 | 2018-12-04 | 385,382,140 | -2,000 | 22.0218 | 1,750,002,000 | 2018-11-30 |
| 1658 | 2018-12-03 | 385,384,140 | -494,000 | 22.0219 | 1,750,002,000 | 2018-11-30 |
| 1659 | 2018-11-30 | 385,878,140 | 198,000 | 22.0502 | 1,750,002,000 | 2018-11-30 |
| 1660 | 2018-11-29 | 385,680,140 | 0 | 22.0388 | 1,750,002,000 | 2018-10-31 |
| 1661 | 2018-11-28 | 385,680,140 | 0 | 22.0388 | 1,750,002,000 | 2018-10-31 |
| 1662 | 2018-11-27 | 385,680,140 | 0 | 22.0388 | 1,750,002,000 | 2018-10-31 |
| 1663 | 2018-11-26 | 385,680,140 | 0 | 22.0388 | 1,750,002,000 | 2018-10-31 |
| 1664 | 2018-11-23 | 385,680,140 | 0 | 22.0388 | 1,750,002,000 | 2018-10-31 |
| 1665 | 2018-11-22 | 385,680,140 | 0 | 22.0388 | 1,750,002,000 | 2018-10-31 |
| 1666 | 2018-11-21 | 385,680,140 | -280,000 | 22.0388 | 1,750,002,000 | 2018-10-31 |
| 1667 | 2018-11-20 | 385,960,140 | 0 | 22.0548 | 1,750,002,000 | 2018-10-31 |
| 1668 | 2018-11-19 | 385,960,140 | 0 | 22.0548 | 1,750,002,000 | 2018-10-31 |
| 1669 | 2018-11-16 | 385,960,140 | 0 | 22.0548 | 1,750,002,000 | 2018-10-31 |
| 1670 | 2018-11-15 | 385,960,140 | 0 | 22.0548 | 1,750,002,000 | 2018-10-31 |
| 1671 | 2018-11-14 | 385,960,140 | 0 | 22.0548 | 1,750,002,000 | 2018-10-31 |
| 1672 | 2018-11-13 | 385,960,140 | 0 | 22.0548 | 1,750,002,000 | 2018-10-31 |
| 1673 | 2018-11-12 | 385,960,140 | 0 | 22.0548 | 1,750,002,000 | 2018-10-31 |
| 1674 | 2018-11-09 | 385,960,140 | -20,000 | 22.0548 | 1,750,002,000 | 2018-10-31 |
| 1675 | 2018-11-08 | 385,980,140 | -194,000 | 22.0560 | 1,750,002,000 | 2018-10-31 |
| 1676 | 2018-11-07 | 386,174,140 | 0 | 22.0671 | 1,750,002,000 | 2018-10-31 |
| 1677 | 2018-11-06 | 386,174,140 | 0 | 22.0671 | 1,750,002,000 | 2018-10-31 |
| 1678 | 2018-11-05 | 386,174,140 | 0 | 22.0671 | 1,750,002,000 | 2018-10-31 |
| 1679 | 2018-11-02 | 386,174,140 | -10,142,000 | 22.0671 | 1,750,002,000 | 2018-10-31 |
| 1680 | 2018-11-01 | 396,316,140 | 0 | 22.6466 | 1,750,002,000 | 2018-10-31 |
| 1681 | 2018-10-31 | 396,316,140 | 0 | 22.6466 | 1,750,002,000 | 2018-10-31 |
| 1682 | 2018-10-30 | 396,316,140 | 0 | 22.6466 | 1,750,002,000 | 2018-09-30 |
| 1683 | 2018-10-29 | 396,316,140 | 0 | 22.6466 | 1,750,002,000 | 2018-09-30 |
| 1684 | 2018-10-26 | 396,316,140 | 0 | 22.6466 | 1,750,002,000 | 2018-09-30 |
| 1685 | 2018-10-25 | 396,316,140 | 0 | 22.6466 | 1,750,002,000 | 2018-09-30 |
| 1686 | 2018-10-24 | 396,316,140 | -2,000 | 22.6466 | 1,750,002,000 | 2018-09-30 |
| 1687 | 2018-10-23 | 396,318,140 | 0 | 22.6467 | 1,750,002,000 | 2018-09-30 |
| 1688 | 2018-10-22 | 396,318,140 | 0 | 22.6467 | 1,750,002,000 | 2018-09-30 |
| 1689 | 2018-10-19 | 396,318,140 | 50,000 | 22.6467 | 1,750,002,000 | 2018-09-30 |
| 1690 | 2018-10-18 | 396,268,140 | -2,000 | 22.6439 | 1,750,002,000 | 2018-09-30 |
| 1691 | 2018-10-16 | 396,270,140 | -50,000 | 22.6440 | 1,750,002,000 | 2018-09-30 |
| 1692 | 2018-10-15 | 396,320,140 | -12,000 | 22.6468 | 1,750,002,000 | 2018-09-30 |
| 1693 | 2018-10-12 | 396,332,140 | 0 | 22.6475 | 1,750,002,000 | 2018-09-30 |
| 1694 | 2018-10-11 | 396,332,140 | 0 | 22.6475 | 1,750,002,000 | 2018-09-30 |
| 1695 | 2018-10-10 | 396,332,140 | -18,000 | 22.6475 | 1,750,002,000 | 2018-09-30 |
| 1696 | 2018-10-09 | 396,350,140 | -34,000 | 22.6486 | 1,750,002,000 | 2018-09-30 |
| 1697 | 2018-10-08 | 396,384,140 | 0 | 22.6505 | 1,750,002,000 | 2018-09-30 |
| 1698 | 2018-10-05 | 396,384,140 | 0 | 22.6505 | 1,750,002,000 | 2018-09-30 |
| 1699 | 2018-10-04 | 396,384,140 | 0 | 22.6505 | 1,750,002,000 | 2018-09-30 |
| 1700 | 2018-10-03 | 396,384,140 | 0 | 22.6505 | 1,750,002,000 | 2018-09-30 |
| 1701 | 2018-10-02 | 396,384,140 | 0 | 22.6505 | 1,750,002,000 | 2018-09-30 |
| 1702 | 2018-09-28 | 396,384,140 | 0 | 22.6505 | 1,750,002,000 | 2018-08-31 |
| 1703 | 2018-09-27 | 396,384,140 | 0 | 22.6505 | 1,750,002,000 | 2018-08-31 |
| 1704 | 2018-09-26 | 396,384,140 | 6,000 | 22.6505 | 1,750,002,000 | 2018-08-31 |
| 1705 | 2018-09-24 | 396,378,140 | 0 | 22.6502 | 1,750,002,000 | 2018-08-31 |
| 1706 | 2018-09-21 | 396,378,140 | -4,000 | 22.6502 | 1,750,002,000 | 2018-08-31 |
| 1707 | 2018-09-20 | 396,382,140 | 0 | 22.6504 | 1,750,002,000 | 2018-08-31 |
| 1708 | 2018-09-19 | 396,382,140 | 0 | 22.6504 | 1,750,002,000 | 2018-08-31 |
| 1709 | 2018-09-18 | 396,382,140 | 0 | 22.6504 | 1,750,002,000 | 2018-08-31 |
| 1710 | 2018-09-17 | 396,382,140 | 0 | 22.6504 | 1,750,002,000 | 2018-08-31 |
| 1711 | 2018-09-14 | 396,382,140 | 4,000 | 22.6504 | 1,750,002,000 | 2018-08-31 |
| 1712 | 2018-09-13 | 396,378,140 | 0 | 22.6502 | 1,750,002,000 | 2018-08-31 |
| 1713 | 2018-09-12 | 396,378,140 | 80,000 | 22.6502 | 1,750,002,000 | 2018-08-31 |
| 1714 | 2018-09-11 | 396,298,140 | 0 | 22.6456 | 1,750,002,000 | 2018-08-31 |
| 1715 | 2018-09-10 | 396,298,140 | 0 | 22.6456 | 1,750,002,000 | 2018-08-31 |
| 1716 | 2018-09-07 | 396,298,140 | 0 | 22.6456 | 1,750,002,000 | 2018-08-31 |
| 1717 | 2018-09-06 | 396,298,140 | 0 | 22.6456 | 1,750,002,000 | 2018-08-31 |
| 1718 | 2018-09-05 | 396,298,140 | 0 | 22.6456 | 1,750,002,000 | 2018-08-31 |
| 1719 | 2018-09-04 | 396,298,140 | 4,922,000 | 22.6456 | 1,750,002,000 | 2018-08-31 |
| 1720 | 2018-09-03 | 391,376,140 | -6,000 | 22.3643 | 1,750,002,000 | 2018-08-31 |
| 1721 | 2018-08-31 | 391,382,140 | -16,000 | 22.3647 | 1,750,002,000 | 2018-08-31 |
| 1722 | 2018-08-30 | 391,398,140 | 0 | 22.3656 | 1,750,002,000 | 2018-07-31 |
| 1723 | 2018-08-29 | 391,398,140 | 0 | 22.3656 | 1,750,002,000 | 2018-07-31 |
| 1724 | 2018-08-28 | 391,398,140 | 6,268,140 | 22.3656 | 1,750,002,000 | 2018-07-31 |
| 1725 | 2018-08-27 | 385,130,000 | 0 | 22.0074 | 1,750,002,000 | 2018-07-31 |
| 1726 | 2018-08-24 | 385,130,000 | -40,000 | 22.0074 | 1,750,002,000 | 2018-07-31 |
| 1727 | 2018-08-23 | 385,170,000 | -2,000 | 22.0097 | 1,750,002,000 | 2018-07-31 |
| 1728 | 2018-08-22 | 385,172,000 | 226,000 | 22.0098 | 1,750,002,000 | 2018-07-31 |
| 1729 | 2018-08-21 | 384,946,000 | -6,268,140 | 21.9969 | 1,750,002,000 | 2018-07-31 |
| 1730 | 2018-08-20 | 391,214,140 | 6,268,140 | 22.3551 | 1,750,002,000 | 2018-07-31 |
| 1731 | 2018-08-17 | 384,946,000 | -6,258,140 | 21.9969 | 1,750,002,000 | 2018-07-31 |
| 1732 | 2018-08-16 | 391,204,140 | 0 | 22.3545 | 1,750,002,000 | 2018-07-31 |
| 1733 | 2018-08-15 | 391,204,140 | 0 | 22.3545 | 1,750,002,000 | 2018-07-31 |
| 1734 | 2018-08-14 | 391,204,140 | 0 | 22.3545 | 1,750,002,000 | 2018-07-31 |
| 1735 | 2018-08-13 | 391,204,140 | 0 | 22.3545 | 1,750,002,000 | 2018-07-31 |
| 1736 | 2018-08-10 | 391,204,140 | 0 | 22.3545 | 1,750,002,000 | 2018-07-31 |
| 1737 | 2018-08-09 | 391,204,140 | 200,000 | 22.3545 | 1,750,002,000 | 2018-07-31 |
| 1738 | 2018-08-08 | 391,004,140 | 0 | 22.3431 | 1,750,002,000 | 2018-07-31 |
| 1739 | 2018-08-07 | 391,004,140 | -28,000 | 22.3431 | 1,750,002,000 | 2018-07-31 |
| 1740 | 2018-08-06 | 391,032,140 | -200,000 | 22.3447 | 1,750,002,000 | 2018-07-31 |
| 1741 | 2018-08-03 | 391,232,140 | -6,000 | 22.3561 | 1,750,002,000 | 2018-07-31 |
| 1742 | 2018-08-02 | 391,238,140 | 16,000 | 22.3564 | 1,750,002,000 | 2018-07-31 |
| 1743 | 2018-08-01 | 391,222,140 | -2,000 | 22.3555 | 1,750,002,000 | 2018-07-31 |
| 1744 | 2018-07-31 | 391,224,140 | 6,316,140 | 22.3556 | 1,750,002,000 | 2018-07-31 |
| 1745 | 2018-07-30 | 384,908,000 | 0 | 21.9947 | 1,750,002,000 | 2018-06-30 |
| 1746 | 2018-07-27 | 384,908,000 | -30,000 | 21.9947 | 1,750,002,000 | 2018-06-30 |
| 1747 | 2018-07-26 | 384,938,000 | 0 | 21.9964 | 1,750,002,000 | 2018-06-30 |
| 1748 | 2018-07-25 | 384,938,000 | 0 | 21.9964 | 1,750,002,000 | 2018-06-30 |
| 1749 | 2018-07-24 | 384,938,000 | 0 | 21.9964 | 1,750,002,000 | 2018-06-30 |
| 1750 | 2018-07-23 | 384,938,000 | 10,000 | 21.9964 | 1,750,002,000 | 2018-06-30 |
| 1751 | 2018-07-20 | 384,928,000 | 20,000 | 21.9959 | 1,750,002,000 | 2018-06-30 |
| 1752 | 2018-07-19 | 384,908,000 | 24,000 | 21.9947 | 1,750,002,000 | 2018-06-30 |
| 1753 | 2018-07-18 | 384,884,000 | 0 | 21.9933 | 1,750,002,000 | 2018-06-30 |
| 1754 | 2018-07-17 | 384,884,000 | 0 | 21.9933 | 1,750,002,000 | 2018-06-30 |
| 1755 | 2018-07-16 | 384,884,000 | 0 | 21.9933 | 1,750,002,000 | 2018-06-30 |
| 1756 | 2018-07-13 | 384,884,000 | 0 | 21.9933 | 1,750,002,000 | 2018-06-30 |
| 1757 | 2018-07-12 | 384,884,000 | 0 | 21.9933 | 1,750,002,000 | 2018-06-30 |
| 1758 | 2018-07-11 | 384,884,000 | -2,000 | 21.9933 | 1,750,002,000 | 2018-06-30 |
| 1759 | 2018-07-10 | 384,886,000 | 0 | 21.9935 | 1,750,002,000 | 2018-06-30 |
| 1760 | 2018-07-09 | 384,886,000 | 0 | 21.9935 | 1,750,002,000 | 2018-06-30 |
| 1761 | 2018-07-06 | 384,886,000 | -2,000 | 21.9935 | 1,750,002,000 | 2018-06-30 |
| 1762 | 2018-07-05 | 384,888,000 | 1,496,000 | 21.9936 | 1,750,002,000 | 2018-06-30 |
| 1763 | 2018-07-04 | 383,392,000 | -2,000 | 21.9081 | 1,750,002,000 | 2018-06-30 |
| 1764 | 2018-07-03 | 383,394,000 | -6,254,140 | 21.9082 | 1,750,002,000 | 2018-06-30 |
| 1765 | 2018-06-29 | 389,648,140 | -24,000 | 22.2656 | 1,750,002,000 | 2018-05-31 |
| 1766 | 2018-06-28 | 389,672,140 | 6,268,140 | 22.2670 | 1,750,002,000 | 2018-05-31 |
| 1767 | 2018-06-27 | 383,404,000 | 0 | 21.9088 | 1,750,002,000 | 2018-05-31 |
| 1768 | 2018-06-26 | 383,404,000 | 0 | 21.9088 | 1,750,002,000 | 2018-05-31 |
| 1769 | 2018-06-25 | 383,404,000 | 0 | 21.9088 | 1,750,002,000 | 2018-05-31 |
| 1770 | 2018-06-22 | 383,404,000 | -6,318,140 | 21.9088 | 1,750,002,000 | 2018-05-31 |
| 1771 | 2018-06-21 | 389,722,140 | -28,000 | 22.2698 | 1,750,002,000 | 2018-05-31 |
| 1772 | 2018-06-20 | 389,750,140 | 6,198,140 | 22.2714 | 1,750,002,000 | 2018-05-31 |
| 1773 | 2018-06-19 | 383,552,000 | -6,262,140 | 21.9172 | 1,750,002,000 | 2018-05-31 |
| 1774 | 2018-06-15 | 389,814,140 | 2,000 | 22.2751 | 1,750,002,000 | 2018-05-31 |
| 1775 | 2018-06-14 | 389,812,140 | -4,000 | 22.2750 | 1,750,002,000 | 2018-05-31 |
| 1776 | 2018-06-13 | 389,816,140 | 6,264,140 | 22.2752 | 1,750,002,000 | 2018-05-31 |
| 1777 | 2018-06-12 | 383,552,000 | -2,000 | 21.9172 | 1,750,002,000 | 2018-05-31 |
| 1778 | 2018-06-11 | 383,554,000 | -8,000 | 21.9173 | 1,750,002,000 | 2018-05-31 |
| 1779 | 2018-06-08 | 383,562,000 | -6,310,140 | 21.9178 | 1,750,002,000 | 2018-05-31 |
| 1780 | 2018-06-07 | 389,872,140 | 0 | 22.2784 | 1,750,002,000 | 2018-05-31 |
| 1781 | 2018-06-06 | 389,872,140 | -30,000 | 22.2784 | 1,750,002,000 | 2018-05-31 |
| 1782 | 2018-06-05 | 389,902,140 | 0 | 22.2801 | 1,750,002,000 | 2018-05-31 |
| 1783 | 2018-06-04 | 389,902,140 | 0 | 22.2801 | 1,750,002,000 | 2018-05-31 |
| 1784 | 2018-06-01 | 389,902,140 | -18,000 | 22.2801 | 1,750,002,000 | 2018-05-31 |
| 1785 | 2018-05-31 | 389,920,140 | -12,000 | 22.2811 | 1,750,002,000 | 2018-05-31 |
| 1786 | 2018-05-30 | 389,932,140 | 0 | 22.2818 | 1,750,002,000 | 2018-04-30 |
| 1787 | 2018-05-29 | 389,932,140 | -4,000 | 22.2818 | 1,750,002,000 | 2018-04-30 |
| 1788 | 2018-05-28 | 389,936,140 | 0 | 22.2820 | 1,750,002,000 | 2018-04-30 |
| 1789 | 2018-05-25 | 389,936,140 | 0 | 22.2820 | 1,750,002,000 | 2018-04-30 |
| 1790 | 2018-05-24 | 389,936,140 | 0 | 22.2820 | 1,750,002,000 | 2018-04-30 |
| 1791 | 2018-05-23 | 389,936,140 | 0 | 22.2820 | 1,750,002,000 | 2018-04-30 |
| 1792 | 2018-05-21 | 389,936,140 | 0 | 22.2820 | 1,750,002,000 | 2018-04-30 |
| 1793 | 2018-05-18 | 389,936,140 | 0 | 22.2820 | 1,750,002,000 | 2018-04-30 |
| 1794 | 2018-05-17 | 389,936,140 | 0 | 22.2820 | 1,750,002,000 | 2018-04-30 |
| 1795 | 2018-05-16 | 389,936,140 | -438,000 | 22.2820 | 1,750,002,000 | 2018-04-30 |
| 1796 | 2018-05-15 | 390,374,140 | 10,000 | 22.3071 | 1,750,002,000 | 2018-04-30 |
| 1797 | 2018-05-14 | 390,364,140 | 12,000 | 22.3065 | 1,750,002,000 | 2018-04-30 |
| 1798 | 2018-05-11 | 390,352,140 | -2,000 | 22.3058 | 1,750,002,000 | 2018-04-30 |
| 1799 | 2018-05-10 | 390,354,140 | 0 | 22.3059 | 1,750,002,000 | 2018-04-30 |
| 1800 | 2018-05-09 | 390,354,140 | 0 | 22.3059 | 1,750,002,000 | 2018-04-30 |
| 1801 | 2018-05-08 | 390,354,140 | 0 | 22.3059 | 1,750,002,000 | 2018-04-30 |
| 1802 | 2018-05-07 | 390,354,140 | -2,000 | 22.3059 | 1,750,002,000 | 2018-04-30 |
| 1803 | 2018-05-04 | 390,356,140 | -6,000 | 22.3060 | 1,750,002,000 | 2018-04-30 |
| 1804 | 2018-05-03 | 390,362,140 | 0 | 22.3064 | 1,750,002,000 | 2018-04-30 |
| 1805 | 2018-05-02 | 390,362,140 | 24,000 | 22.3064 | 1,750,002,000 | 2018-04-30 |
| 1806 | 2018-04-30 | 390,338,140 | -30,000 | 22.3050 | 1,750,002,000 | 2018-04-30 |
| 1807 | 2018-04-27 | 390,368,140 | 20,000 | 22.3067 | 1,750,002,000 | 2018-03-31 |
| 1808 | 2018-04-26 | 390,348,140 | -2,000 | 22.3056 | 1,750,002,000 | 2018-03-31 |
| 1809 | 2018-04-25 | 390,350,140 | 22,000 | 22.3057 | 1,750,002,000 | 2018-03-31 |
| 1810 | 2018-04-24 | 390,328,140 | 2,000 | 22.3044 | 1,750,002,000 | 2018-03-31 |
| 1811 | 2018-04-23 | 390,326,140 | -20,000 | 22.3043 | 1,750,002,000 | 2018-03-31 |
| 1812 | 2018-04-20 | 390,346,140 | -8,000 | 22.3055 | 1,750,002,000 | 2018-03-31 |
| 1813 | 2018-04-19 | 390,354,140 | 0 | 22.3059 | 1,750,002,000 | 2018-03-31 |
| 1814 | 2018-04-18 | 390,354,140 | 0 | 22.3059 | 1,750,002,000 | 2018-03-31 |
| 1815 | 2018-04-17 | 390,354,140 | -96,000 | 22.3059 | 1,750,002,000 | 2018-03-31 |
| 1816 | 2018-04-16 | 390,450,140 | 0 | 22.3114 | 1,750,002,000 | 2018-03-31 |
| 1817 | 2018-04-13 | 390,450,140 | -6,000 | 22.3114 | 1,750,002,000 | 2018-03-31 |
| 1818 | 2018-04-12 | 390,456,140 | -14,000 | 22.3118 | 1,750,002,000 | 2018-03-31 |
| 1819 | 2018-04-11 | 390,470,140 | 14,000 | 22.3126 | 1,750,002,000 | 2018-03-31 |
| 1820 | 2018-04-10 | 390,456,140 | -146,000 | 22.3118 | 1,750,002,000 | 2018-03-31 |
| 1821 | 2018-04-09 | 390,602,140 | 88,000 | 22.3201 | 1,750,002,000 | 2018-03-31 |
| 1822 | 2018-04-06 | 390,514,140 | 124,000 | 22.3151 | 1,750,002,000 | 2018-03-31 |
| 1823 | 2018-04-04 | 390,390,140 | 212,000 | 22.3080 | 1,750,002,000 | 2018-03-31 |
| 1824 | 2018-04-03 | 390,178,140 | -40,000 | 22.2959 | 1,750,002,000 | 2018-03-31 |
| 1825 | 2018-03-29 | 390,218,140 | 0 | 22.2982 | 1,750,002,000 | 2018-02-28 |
| 1826 | 2018-03-28 | 390,218,140 | -60,000 | 22.2982 | 1,750,002,000 | 2018-02-28 |
| 1827 | 2018-03-27 | 390,278,140 | 22,000 | 22.3016 | 1,750,002,000 | 2018-02-28 |
| 1828 | 2018-03-26 | 390,256,140 | -2,000 | 22.3003 | 1,750,002,000 | 2018-02-28 |
| 1829 | 2018-03-23 | 390,258,140 | -64,000 | 22.3004 | 1,750,002,000 | 2018-02-28 |
| 1830 | 2018-03-22 | 390,322,140 | 0 | 22.3041 | 1,750,002,000 | 2018-02-28 |
| 1831 | 2018-03-21 | 390,322,140 | -60,000 | 22.3041 | 1,750,002,000 | 2018-02-28 |
| 1832 | 2018-03-20 | 390,382,140 | -2,000 | 22.3075 | 1,750,002,000 | 2018-02-28 |
| 1833 | 2018-03-19 | 390,384,140 | -12,000 | 22.3076 | 1,750,002,000 | 2018-02-28 |
| 1834 | 2018-03-16 | 390,396,140 | -82,000 | 22.3083 | 1,750,002,000 | 2018-02-28 |
| 1835 | 2018-03-15 | 390,478,140 | 0 | 22.3130 | 1,750,002,000 | 2018-02-28 |
| 1836 | 2018-03-14 | 390,478,140 | 0 | 22.3130 | 1,750,002,000 | 2018-02-28 |
| 1837 | 2018-03-13 | 390,478,140 | -16,000 | 22.3130 | 1,750,002,000 | 2018-02-28 |
| 1838 | 2018-03-12 | 390,494,140 | 0 | 22.3139 | 1,750,002,000 | 2018-02-28 |
| 1839 | 2018-03-09 | 390,494,140 | 0 | 22.3139 | 1,750,002,000 | 2018-02-28 |
| 1840 | 2018-03-08 | 390,494,140 | 0 | 22.3139 | 1,750,002,000 | 2018-02-28 |
| 1841 | 2018-03-07 | 390,494,140 | 0 | 22.3139 | 1,750,002,000 | 2018-02-28 |
| 1842 | 2018-03-06 | 390,494,140 | 262,500,000 | 22.3139 | 1,750,002,000 | 2018-02-28 |
| 1843 | 2018-03-05 | 127,994,140 | 0 | 7.3139 | 1,750,002,000 | 2018-02-28 |
| 1844 | 2018-03-02 | 127,994,140 | 0 | 7.3139 | 1,750,002,000 | 2018-02-28 |
| 1845 | 2018-03-01 | 127,994,140 | 46,000 | 7.3139 | 1,750,002,000 | 2018-02-28 |
| 1846 | 2018-02-28 | 127,948,140 | 0 | 7.3113 | 1,750,002,000 | 2018-02-28 |
| 1847 | 2018-02-27 | 127,948,140 | 0 | 7.3113 | 1,750,002,000 | 2018-01-31 |
| 1848 | 2018-02-26 | 127,948,140 | 0 | 7.3113 | 1,750,002,000 | 2018-01-31 |
| 1849 | 2018-02-23 | 127,948,140 | 0 | 7.3113 | 1,750,002,000 | 2018-01-31 |
| 1850 | 2018-02-22 | 127,948,140 | -48,000 | 7.3113 | 1,750,002,000 | 2018-01-31 |
| 1851 | 2018-02-21 | 127,996,140 | -12,000 | 7.3141 | 1,750,002,000 | 2018-01-31 |
| 1852 | 2018-02-20 | 128,008,140 | 0 | 7.3147 | 1,750,002,000 | 2018-01-31 |
| 1853 | 2018-02-15 | 128,008,140 | 0 | 7.3147 | 1,750,002,000 | 2018-01-31 |
| 1854 | 2018-02-14 | 128,008,140 | -4,000 | 7.3147 | 1,750,002,000 | 2018-01-31 |
| 1855 | 2018-02-13 | 128,012,140 | -10,000 | 7.3150 | 1,750,002,000 | 2018-01-31 |
| 1856 | 2018-02-12 | 128,022,140 | 0 | 7.3155 | 1,750,002,000 | 2018-01-31 |
| 1857 | 2018-02-09 | 128,022,140 | -16,000 | 7.3155 | 1,750,002,000 | 2018-01-31 |
| 1858 | 2018-02-08 | 128,038,140 | -42,000 | 7.3165 | 1,750,002,000 | 2018-01-31 |
| 1859 | 2018-02-07 | 128,080,140 | -20,000 | 7.3189 | 1,750,002,000 | 2018-01-31 |
| 1860 | 2018-02-06 | 128,100,140 | -4,000 | 7.3200 | 1,750,002,000 | 2018-01-31 |
| 1861 | 2018-02-05 | 128,104,140 | 100,000 | 7.3202 | 1,750,002,000 | 2018-01-31 |
| 1862 | 2018-02-02 | 128,004,140 | 0 | 7.3145 | 1,750,002,000 | 2018-01-31 |
| 1863 | 2018-02-01 | 128,004,140 | 0 | 7.3145 | 1,750,002,000 | 2018-01-31 |
| 1864 | 2018-01-31 | 128,004,140 | 0 | 7.3145 | 1,750,002,000 | 2018-01-31 |
| 1865 | 2018-01-30 | 128,004,140 | 0 | 7.3145 | 1,750,002,000 | 2017-12-31 |
| 1866 | 2018-01-29 | 128,004,140 | 0 | 7.3145 | 1,750,002,000 | 2017-12-31 |
| 1867 | 2018-01-26 | 128,004,140 | 0 | 7.3145 | 1,750,002,000 | 2017-12-31 |
| 1868 | 2018-01-25 | 128,004,140 | -62,000 | 7.3145 | 1,750,002,000 | 2017-12-31 |
| 1869 | 2018-01-24 | 128,066,140 | 60,000 | 7.3181 | 1,750,002,000 | 2017-12-31 |
| 1870 | 2018-01-23 | 128,006,140 | -50,000 | 7.3146 | 1,750,002,000 | 2017-12-31 |
| 1871 | 2018-01-22 | 128,056,140 | 6,216,140 | 7.3175 | 1,750,002,000 | 2017-12-31 |
| 1872 | 2018-01-19 | 121,840,000 | 0 | 6.9623 | 1,750,002,000 | 2017-12-31 |
| 1873 | 2018-01-18 | 121,840,000 | -2,000 | 6.9623 | 1,750,002,000 | 2017-12-31 |
| 1874 | 2018-01-17 | 121,842,000 | 44,000 | 6.9624 | 1,750,002,000 | 2017-12-31 |
| 1875 | 2018-01-16 | 121,798,000 | 26,000 | 6.9599 | 1,750,002,000 | 2017-12-31 |
| 1876 | 2018-01-15 | 121,772,000 | 2,000 | 6.9584 | 1,750,002,000 | 2017-12-31 |
| 1877 | 2018-01-12 | 121,770,000 | -4,000 | 6.9583 | 1,750,002,000 | 2017-12-31 |
| 1878 | 2018-01-11 | 121,774,000 | -50,000 | 6.9585 | 1,750,002,000 | 2017-12-31 |
| 1879 | 2018-01-10 | 121,824,000 | 2,000 | 6.9614 | 1,750,002,000 | 2017-12-31 |
| 1880 | 2018-01-09 | 121,822,000 | -100,000 | 6.9612 | 1,750,002,000 | 2017-12-31 |
| 1881 | 2018-01-08 | 121,922,000 | 0 | 6.9670 | 1,750,002,000 | 2017-12-31 |
| 1882 | 2018-01-05 | 121,922,000 | 108,000 | 6.9670 | 1,750,002,000 | 2017-12-31 |
| 1883 | 2018-01-04 | 121,814,000 | 170,000 | 6.9608 | 1,750,002,000 | 2017-12-31 |
| 1884 | 2018-01-03 | 121,644,000 | -30,000 | 6.9511 | 1,750,002,000 | 2017-12-31 |
| 1885 | 2018-01-02 | 121,674,000 | -2,000 | 6.9528 | 1,750,002,000 | 2017-12-31 |
| 1886 | 2017-12-29 | 121,676,000 | -48,000 | 6.9529 | 1,750,002,000 | 2017-11-30 |
| 1887 | 2017-12-28 | 121,724,000 | -32,000 | 6.9556 | 1,750,002,000 | 2017-11-30 |
| 1888 | 2017-12-27 | 121,756,000 | 0 | 6.9575 | 1,750,002,000 | 2017-11-30 |
| 1889 | 2017-12-22 | 121,756,000 | -10,000 | 6.9575 | 1,750,002,000 | 2017-11-30 |
| 1890 | 2017-12-21 | 121,766,000 | -5,905,880 | 6.9580 | 1,750,002,000 | 2017-11-30 |
| 1891 | 2017-12-20 | 127,671,880 | -2,000 | 7.2955 | 1,750,002,000 | 2017-11-30 |
| 1892 | 2017-12-19 | 127,673,880 | 170,000 | 7.2956 | 1,750,002,000 | 2017-11-30 |
| 1893 | 2017-12-18 | 127,503,880 | 38,000 | 7.2859 | 1,750,002,000 | 2017-11-30 |
| 1894 | 2017-12-15 | 127,465,880 | 80,000 | 7.2838 | 1,750,002,000 | 2017-11-30 |
| 1895 | 2017-12-14 | 127,385,880 | -4,000 | 7.2792 | 1,750,002,000 | 2017-11-30 |
| 1896 | 2017-12-13 | 127,389,880 | 0 | 7.2794 | 1,750,002,000 | 2017-11-30 |
| 1897 | 2017-12-12 | 127,389,880 | -2,000 | 7.2794 | 1,750,002,000 | 2017-11-30 |
| 1898 | 2017-12-11 | 127,391,880 | -2,000 | 7.2795 | 1,750,002,000 | 2017-11-30 |
| 1899 | 2017-12-08 | 127,393,880 | 0 | 7.2796 | 1,750,002,000 | 2017-11-30 |
| 1900 | 2017-12-07 | 127,393,880 | 0 | 7.2796 | 1,750,002,000 | 2017-11-30 |
| 1901 | 2017-12-06 | 127,393,880 | 0 | 7.2796 | 1,750,002,000 | 2017-11-30 |
| 1902 | 2017-12-05 | 127,393,880 | 0 | 7.2796 | 1,750,002,000 | 2017-11-30 |
| 1903 | 2017-12-04 | 127,393,880 | 60,000 | 7.2796 | 1,750,002,000 | 2017-11-30 |
| 1904 | 2017-12-01 | 127,333,880 | -6,000 | 7.2762 | 1,750,002,000 | 2017-11-30 |
| 1905 | 2017-11-30 | 127,339,880 | -2,000 | 7.2766 | 1,750,002,000 | 2017-11-30 |
| 1906 | 2017-11-29 | 127,341,880 | 0 | 7.2767 | 1,750,002,000 | 2017-10-31 |
| 1907 | 2017-11-28 | 127,341,880 | 138,000 | 7.2767 | 1,750,002,000 | 2017-10-31 |
| 1908 | 2017-11-27 | 127,203,880 | 20,000 | 7.2688 | 1,750,002,000 | 2017-10-31 |
| 1909 | 2017-11-24 | 127,183,880 | -48,000 | 7.2676 | 1,750,002,000 | 2017-10-31 |
| 1910 | 2017-11-23 | 127,231,880 | 144,000 | 7.2704 | 1,750,002,000 | 2017-10-31 |
| 1911 | 2017-11-22 | 127,087,880 | -28,000 | 7.2622 | 1,750,002,000 | 2017-10-31 |
| 1912 | 2017-11-21 | 127,115,880 | -4,000 | 7.2638 | 1,750,002,000 | 2017-10-31 |
| 1913 | 2017-11-20 | 127,119,880 | 216,000 | 7.2640 | 1,750,002,000 | 2017-10-31 |
| 1914 | 2017-11-17 | 126,903,880 | 100,000 | 7.2516 | 1,750,002,000 | 2017-10-31 |
| 1915 | 2017-11-16 | 126,803,880 | 0 | 7.2459 | 1,750,002,000 | 2017-10-31 |
| 1916 | 2017-11-15 | 126,803,880 | 0 | 7.2459 | 1,750,002,000 | 2017-10-31 |
| 1917 | 2017-11-14 | 126,803,880 | -8,000 | 7.2459 | 1,750,002,000 | 2017-10-31 |
| 1918 | 2017-11-13 | 126,811,880 | -60,000 | 7.2464 | 1,750,002,000 | 2017-10-31 |
| 1919 | 2017-11-10 | 126,871,880 | 130,000 | 7.2498 | 1,750,002,000 | 2017-10-31 |
| 1920 | 2017-11-09 | 126,741,880 | -88,000 | 7.2424 | 1,750,002,000 | 2017-10-31 |
| 1921 | 2017-11-08 | 126,829,880 | 40,000 | 7.2474 | 1,750,002,000 | 2017-10-31 |
| 1922 | 2017-11-07 | 126,789,880 | 40,000 | 7.2451 | 1,750,002,000 | 2017-10-31 |
| 1923 | 2017-11-06 | 126,749,880 | 140,000 | 7.2428 | 1,750,002,000 | 2017-10-31 |
| 1924 | 2017-11-03 | 126,609,880 | 132,000 | 7.2348 | 1,750,002,000 | 2017-10-31 |
| 1925 | 2017-11-02 | 126,477,880 | 8,000 | 7.2273 | 1,750,002,000 | 2017-10-31 |
| 1926 | 2017-11-01 | 126,469,880 | -248,000 | 7.2268 | 1,750,002,000 | 2017-10-31 |
| 1927 | 2017-10-31 | 126,717,880 | -158,000 | 7.2410 | 1,750,002,000 | 2017-10-31 |
| 1928 | 2017-10-30 | 126,875,880 | 4,000 | 7.2500 | 1,750,002,000 | 2017-09-30 |
| 1929 | 2017-10-27 | 126,871,880 | -216,000 | 7.2498 | 1,750,002,000 | 2017-09-30 |
| 1930 | 2017-10-26 | 127,087,880 | -166,000 | 7.2622 | 1,750,002,000 | 2017-09-30 |
| 1931 | 2017-10-25 | 127,253,880 | -80,000 | 7.2716 | 1,750,002,000 | 2017-09-30 |
| 1932 | 2017-10-24 | 127,333,880 | -90,000 | 7.2762 | 1,750,002,000 | 2017-09-30 |
| 1933 | 2017-10-23 | 127,423,880 | 0 | 7.2814 | 1,750,002,000 | 2017-09-30 |
| 1934 | 2017-10-20 | 127,423,880 | 0 | 7.2814 | 1,750,002,000 | 2017-09-30 |
| 1935 | 2017-10-19 | 127,423,880 | -2,000 | 7.2814 | 1,750,002,000 | 2017-09-30 |
| 1936 | 2017-10-18 | 127,425,880 | 12,000 | 7.2815 | 1,750,002,000 | 2017-09-30 |
| 1937 | 2017-10-17 | 127,413,880 | 0 | 7.2808 | 1,750,002,000 | 2017-09-30 |
| 1938 | 2017-10-16 | 127,413,880 | -20,000 | 7.2808 | 1,750,002,000 | 2017-09-30 |
| 1939 | 2017-10-13 | 127,433,880 | 0 | 7.2819 | 1,750,002,000 | 2017-09-30 |
| 1940 | 2017-10-12 | 127,433,880 | 0 | 7.2819 | 1,750,002,000 | 2017-09-30 |
| 1941 | 2017-10-11 | 127,433,880 | 6,000 | 7.2819 | 1,750,002,000 | 2017-09-30 |
| 1942 | 2017-10-10 | 127,427,880 | -252,000 | 7.2816 | 1,750,002,000 | 2017-09-30 |
| 1943 | 2017-10-09 | 127,679,880 | 0 | 7.2960 | 1,750,002,000 | 2017-09-30 |
| 1944 | 2017-10-06 | 127,679,880 | -6,000 | 7.2960 | 1,750,002,000 | 2017-09-30 |
| 1945 | 2017-10-04 | 127,685,880 | -6,000 | 7.2963 | 1,750,002,000 | 2017-09-30 |
| 1946 | 2017-10-03 | 127,691,880 | 854,000 | 7.2967 | 1,750,002,000 | 2017-09-30 |
| 1947 | 2017-09-29 | 126,837,880 | -120,000 | 7.2479 | 1,750,002,000 | 2017-08-31 |
| 1948 | 2017-09-28 | 126,957,880 | 8,000 | 7.2547 | 1,750,002,000 | 2017-08-31 |
| 1949 | 2017-09-27 | 126,949,880 | 20,000 | 7.2543 | 1,750,002,000 | 2017-08-31 |
| 1950 | 2017-09-26 | 126,929,880 | -10,000 | 7.2531 | 1,750,002,000 | 2017-08-31 |
| 1951 | 2017-09-25 | 126,939,880 | 8,000 | 7.2537 | 1,750,002,000 | 2017-08-31 |
| 1952 | 2017-09-22 | 126,931,880 | 0 | 7.2532 | 1,750,002,000 | 2017-08-31 |
| 1953 | 2017-09-21 | 126,931,880 | 2,000 | 7.2532 | 1,750,002,000 | 2017-08-31 |
| 1954 | 2017-09-20 | 126,929,880 | -26,000 | 7.2531 | 1,750,002,000 | 2017-08-31 |
| 1955 | 2017-09-19 | 126,955,880 | 0 | 7.2546 | 1,750,002,000 | 2017-08-31 |
| 1956 | 2017-09-18 | 126,955,880 | 2,000 | 7.2546 | 1,750,002,000 | 2017-08-31 |
| 1957 | 2017-09-15 | 126,953,880 | 12,000 | 7.2545 | 1,750,002,000 | 2017-08-31 |
| 1958 | 2017-09-14 | 126,941,880 | 104,000 | 7.2538 | 1,750,002,000 | 2017-08-31 |
| 1959 | 2017-09-13 | 126,837,880 | 2,000 | 7.2479 | 1,750,002,000 | 2017-08-31 |
| 1960 | 2017-09-12 | 126,835,880 | 6,000 | 7.2478 | 1,750,002,000 | 2017-08-31 |
| 1961 | 2017-09-11 | 126,829,880 | 4,000 | 7.2474 | 1,750,002,000 | 2017-08-31 |
| 1962 | 2017-09-08 | 126,825,880 | 20,000 | 7.2472 | 1,750,002,000 | 2017-08-31 |
| 1963 | 2017-09-07 | 126,805,880 | 630,000 | 7.2460 | 1,750,002,000 | 2017-08-31 |
| 1964 | 2017-09-06 | 126,175,880 | 292,000 | 7.2100 | 1,750,002,000 | 2017-08-31 |
| 1965 | 2017-09-05 | 125,883,880 | 838,000 | 7.1934 | 1,750,002,000 | 2017-08-31 |
| 1966 | 2017-09-04 | 125,045,880 | 68,000 | 7.1455 | 1,750,002,000 | 2017-08-31 |
| 1967 | 2017-09-01 | 124,977,880 | -142,000 | 7.1416 | 1,750,002,000 | 2017-08-31 |
| 1968 | 2017-08-31 | 125,119,880 | -4,000 | 7.1497 | 1,750,002,000 | 2017-08-31 |
| 1969 | 2017-08-30 | 125,123,880 | -408,000 | 7.1499 | 1,750,002,000 | 2017-07-31 |
| 1970 | 2017-08-29 | 125,531,880 | 0 | 7.1732 | 1,750,002,000 | 2017-07-31 |
| 1971 | 2017-08-28 | 125,531,880 | 10,000 | 7.1732 | 1,750,002,000 | 2017-07-31 |
| 1972 | 2017-08-25 | 125,521,880 | -498,000 | 7.1727 | 1,750,002,000 | 2017-07-31 |
| 1973 | 2017-08-24 | 126,019,880 | -796,000 | 7.2011 | 1,750,002,000 | 2017-07-31 |
| 1974 | 2017-08-23 | 126,815,880 | 0 | 7.2466 | 1,750,002,000 | 2017-07-31 |
| 1975 | 2017-08-22 | 126,815,880 | -308,000 | 7.2466 | 1,750,002,000 | 2017-07-31 |
| 1976 | 2017-08-21 | 127,123,880 | 136,000 | 7.2642 | 1,750,002,000 | 2017-07-31 |
| 1977 | 2017-08-18 | 126,987,880 | 18,000 | 7.2564 | 1,750,002,000 | 2017-07-31 |
| 1978 | 2017-08-17 | 126,969,880 | -2,000 | 7.2554 | 1,750,002,000 | 2017-07-31 |
| 1979 | 2017-08-16 | 126,971,880 | 38,000 | 7.2555 | 1,750,002,000 | 2017-07-31 |
| 1980 | 2017-08-15 | 126,933,880 | -4,000 | 7.2534 | 1,750,002,000 | 2017-07-31 |
| 1981 | 2017-08-14 | 126,937,880 | -8,000 | 7.2536 | 1,750,002,000 | 2017-07-31 |
| 1982 | 2017-08-11 | 126,945,880 | 12,000 | 7.2540 | 1,750,002,000 | 2017-07-31 |
| 1983 | 2017-08-10 | 126,933,880 | 50,000 | 7.2534 | 1,750,002,000 | 2017-07-31 |
| 1984 | 2017-08-09 | 126,883,880 | 0 | 7.2505 | 1,750,002,000 | 2017-07-31 |
| 1985 | 2017-08-08 | 126,883,880 | 16,000 | 7.2505 | 1,750,002,000 | 2017-07-31 |
| 1986 | 2017-08-07 | 126,867,880 | -156,000 | 7.2496 | 1,750,002,000 | 2017-07-31 |
| 1987 | 2017-08-04 | 127,023,880 | -10,000 | 7.2585 | 1,750,002,000 | 2017-07-31 |
| 1988 | 2017-08-03 | 127,033,880 | -758,000 | 7.2591 | 1,750,002,000 | 2017-07-31 |
| 1989 | 2017-08-02 | 127,791,880 | 356,000 | 7.3024 | 1,750,002,000 | 2017-07-31 |
| 1990 | 2017-08-01 | 127,435,880 | -32,000 | 7.2820 | 1,750,002,000 | 2017-07-31 |
| 1991 | 2017-07-31 | 127,467,880 | 0 | 7.2839 | 1,750,002,000 | 2017-07-31 |
| 1992 | 2017-07-28 | 127,467,880 | 100,000 | 7.2839 | 1,750,002,000 | 2017-06-30 |
| 1993 | 2017-07-27 | 127,367,880 | 0 | 7.2782 | 1,750,002,000 | 2017-06-30 |
| 1994 | 2017-07-26 | 127,367,880 | 0 | 7.2782 | 1,750,002,000 | 2017-06-30 |
| 1995 | 2017-07-25 | 127,367,880 | 6,079,880 | 7.2782 | 1,750,002,000 | 2017-06-30 |
| 1996 | 2017-07-24 | 121,288,000 | -102,000 | 6.9307 | 1,750,002,000 | 2017-06-30 |
| 1997 | 2017-07-21 | 121,390,000 | 10,000 | 6.9366 | 1,750,002,000 | 2017-06-30 |
| 1998 | 2017-07-20 | 121,380,000 | 0 | 6.9360 | 1,750,002,000 | 2017-06-30 |
| 1999 | 2017-07-19 | 121,380,000 | 0 | 6.9360 | 1,750,002,000 | 2017-06-30 |
| 2000 | 2017-07-18 | 121,380,000 | -10,000 | 6.9360 | 1,750,002,000 | 2017-06-30 |
| 2001 | 2017-07-17 | 121,390,000 | -30,000 | 6.9366 | 1,750,002,000 | 2017-06-30 |
| 2002 | 2017-07-14 | 121,420,000 | 0 | 6.9383 | 1,750,002,000 | 2017-06-30 |
| 2003 | 2017-07-13 | 121,420,000 | -4,000 | 6.9383 | 1,750,002,000 | 2017-06-30 |
| 2004 | 2017-07-12 | 121,424,000 | -330,000 | 6.9385 | 1,750,002,000 | 2017-06-30 |
| 2005 | 2017-07-11 | 121,754,000 | -14,000 | 6.9574 | 1,750,002,000 | 2017-06-30 |
| 2006 | 2017-07-10 | 121,768,000 | -726,000 | 6.9582 | 1,750,002,000 | 2017-06-30 |
| 2007 | 2017-07-07 | 122,494,000 | -5,979,120 | 6.9996 | 1,750,002,000 | 2017-06-30 |
| 2008 | 2017-07-06 | 128,473,120 | 6,107,120 | 7.3413 | 1,750,002,000 | 2017-06-30 |
| 2009 | 2017-07-05 | 122,366,000 | -4,000 | 6.9923 | 1,750,002,000 | 2017-06-30 |
| 2010 | 2017-07-04 | 122,370,000 | -32,000 | 6.9926 | 1,750,002,000 | 2017-06-30 |
| 2011 | 2017-07-03 | 122,402,000 | -11,016,740 | 6.9944 | 1,750,002,000 | 2017-06-30 |
| 2012 | 2017-06-30 | 133,418,740 | 10,900,740 | 7.6239 | 1,750,002,000 | 2017-06-30 |
| 2013 | 2017-06-29 | 122,518,000 | -88,000 | 7.0010 | 1,750,002,000 | 2017-05-31 |
| 2014 | 2017-06-28 | 122,606,000 | 10,000 | 7.0060 | 1,750,002,000 | 2017-05-31 |
| 2015 | 2017-06-27 | 122,596,000 | 228,000 | 7.0055 | 1,750,002,000 | 2017-05-31 |
| 2016 | 2017-06-26 | 122,368,000 | 36,000 | 6.9924 | 1,750,002,000 | 2017-05-31 |
| 2017 | 2017-06-23 | 122,332,000 | 44,000 | 6.9904 | 1,750,002,000 | 2017-05-31 |
| 2018 | 2017-06-22 | 122,288,000 | -96,000 | 6.9879 | 1,750,002,000 | 2017-05-31 |
| 2019 | 2017-06-21 | 122,384,000 | -10,784,940 | 6.9934 | 1,750,002,000 | 2017-05-31 |
| 2020 | 2017-06-20 | 133,168,940 | 11,098,940 | 7.6096 | 1,750,002,000 | 2017-05-31 |
| 2021 | 2017-06-19 | 122,070,000 | 66,000 | 6.9754 | 1,750,002,000 | 2017-05-31 |
| 2022 | 2017-06-16 | 122,004,000 | 78,000 | 6.9716 | 1,750,002,000 | 2017-05-31 |
| 2023 | 2017-06-15 | 121,926,000 | 1,016,000 | 6.9672 | 1,750,002,000 | 2017-05-31 |
| 2024 | 2017-06-14 | 120,910,000 | -570,000 | 6.9091 | 1,750,002,000 | 2017-05-31 |
| 2025 | 2017-06-13 | 121,480,000 | 16,000 | 6.9417 | 1,750,002,000 | 2017-05-31 |
| 2026 | 2017-06-12 | 121,464,000 | -112,000 | 6.9408 | 1,750,002,000 | 2017-05-31 |
| 2027 | 2017-06-09 | 121,576,000 | 180,000 | 6.9472 | 1,750,002,000 | 2017-05-31 |
| 2028 | 2017-06-08 | 121,396,000 | -10,829,960 | 6.9369 | 1,750,002,000 | 2017-05-31 |
| 2029 | 2017-06-07 | 132,225,960 | 10,769,960 | 7.5558 | 1,750,002,000 | 2017-05-31 |
| 2030 | 2017-06-06 | 121,456,000 | -384,000 | 6.9403 | 1,750,002,000 | 2017-05-31 |
| 2031 | 2017-06-05 | 121,840,000 | -80,000 | 6.9623 | 1,750,002,000 | 2017-05-31 |
| 2032 | 2017-06-02 | 121,920,000 | -126,000 | 6.9668 | 1,750,002,000 | 2017-05-31 |
| 2033 | 2017-06-01 | 122,046,000 | -200,000 | 6.9740 | 1,750,002,000 | 2017-05-31 |
| 2034 | 2017-05-31 | 122,246,000 | -118,000 | 6.9855 | 1,750,002,000 | 2017-05-31 |
| 2035 | 2017-05-29 | 122,364,000 | -90,000 | 6.9922 | 1,750,002,000 | 2017-04-30 |
| 2036 | 2017-05-26 | 122,454,000 | -28,000 | 6.9974 | 1,750,002,000 | 2017-04-30 |
| 2037 | 2017-05-25 | 122,482,000 | -44,000 | 6.9990 | 1,750,002,000 | 2017-04-30 |
| 2038 | 2017-05-24 | 122,526,000 | -152,000 | 7.0015 | 1,750,002,000 | 2017-04-30 |
| 2039 | 2017-05-23 | 122,678,000 | -10,912,520 | 7.0102 | 1,750,002,000 | 2017-04-30 |
| 2040 | 2017-05-22 | 133,590,520 | 10,960,520 | 7.6337 | 1,750,002,000 | 2017-04-30 |
| 2041 | 2017-05-19 | 122,630,000 | -128,000 | 7.0074 | 1,750,002,000 | 2017-04-30 |
| 2042 | 2017-05-18 | 122,758,000 | -10,882,280 | 7.0147 | 1,750,002,000 | 2017-04-30 |
| 2043 | 2017-05-17 | 133,640,280 | 10,846,280 | 7.6366 | 1,750,002,000 | 2017-04-30 |
| 2044 | 2017-05-16 | 122,794,000 | -37,185 | 7.0168 | 1,750,002,000 | 2017-04-30 |
| 2045 | 2017-05-15 | 122,831,185 | -4,000 | 7.0189 | 1,750,002,000 | 2017-04-30 |
| 2046 | 2017-05-12 | 122,835,185 | -128,000 | 7.0191 | 1,750,002,000 | 2017-04-30 |
| 2047 | 2017-05-11 | 122,963,185 | -36,000 | 7.0265 | 1,750,002,000 | 2017-04-30 |
| 2048 | 2017-05-10 | 122,999,185 | 0 | 7.0285 | 1,750,002,000 | 2017-04-30 |
| 2049 | 2017-05-09 | 122,999,185 | 24,000 | 7.0285 | 1,750,002,000 | 2017-04-30 |
| 2050 | 2017-05-08 | 122,975,185 | -120,000 | 7.0271 | 1,750,002,000 | 2017-04-30 |
| 2051 | 2017-05-05 | 123,095,185 | -100,000 | 7.0340 | 1,750,002,000 | 2017-04-30 |
| 2052 | 2017-05-04 | 123,195,185 | 80,000 | 7.0397 | 1,750,002,000 | 2017-04-30 |
| 2053 | 2017-05-02 | 123,115,185 | -513,815 | 7.0351 | 1,750,002,000 | 2017-04-30 |
| 2054 | 2017-04-28 | 123,629,000 | -374,000 | 7.0645 | 1,750,002,000 | 2017-03-31 |
| 2055 | 2017-04-27 | 124,003,000 | -340,000 | 7.0859 | 1,750,002,000 | 2017-03-31 |
| 2056 | 2017-04-26 | 124,343,000 | -226,000 | 7.1053 | 1,750,002,000 | 2017-03-31 |
| 2057 | 2017-04-25 | 124,569,000 | -302,000 | 7.1182 | 1,750,002,000 | 2017-03-31 |
| 2058 | 2017-04-24 | 124,871,000 | -120,000 | 7.1355 | 1,750,002,000 | 2017-03-31 |
| 2059 | 2017-04-21 | 124,991,000 | -554,000 | 7.1423 | 1,750,002,000 | 2017-03-31 |
| 2060 | 2017-04-20 | 125,545,000 | -526,000 | 7.1740 | 1,750,002,000 | 2017-03-31 |
| 2061 | 2017-04-19 | 126,071,000 | -11,046,280 | 7.2040 | 1,750,002,000 | 2017-03-31 |
| 2062 | 2017-04-18 | 137,117,280 | 10,496,280 | 7.8353 | 1,750,002,000 | 2017-03-31 |
| 2063 | 2017-04-13 | 126,621,000 | -1,622,000 | 7.2355 | 1,750,002,000 | 2017-03-31 |
| 2064 | 2017-04-12 | 128,243,000 | -5,705,780 | 7.3282 | 1,750,002,000 | 2017-03-31 |
| 2065 | 2017-04-11 | 133,948,780 | 4,007,780 | 7.6542 | 1,750,002,000 | 2017-03-31 |
| 2066 | 2017-04-10 | 129,941,000 | -6,560,000 | 7.4252 | 1,750,002,000 | 2017-03-31 |
| 2067 | 2017-04-07 | 136,501,000 | -11,452,000 | 7.8000 | 1,750,002,000 | 2017-03-31 |
| 2068 | 2017-04-06 | 147,953,000 | -626,000 | 8.4544 | 1,750,002,000 | 2017-03-31 |
| 2069 | 2017-04-05 | 148,579,000 | -602,000 | 8.4902 | 1,750,002,000 | 2017-03-31 |
| 2070 | 2017-04-03 | 149,181,000 | -402,000 | 8.5246 | 1,750,002,000 | 2017-03-31 |
| 2071 | 2017-03-31 | 149,583,000 | -550,000 | 8.5476 | 1,750,002,000 | 2017-03-31 |
| 2072 | 2017-03-30 | 150,133,000 | -164,000 | 8.5790 | 1,750,002,000 | 2017-02-28 |
| 2073 | 2017-03-29 | 150,297,000 | 0 | 8.5884 | 1,750,002,000 | 2017-02-28 |
| 2074 | 2017-03-28 | 150,297,000 | 12,000 | 8.5884 | 1,750,002,000 | 2017-02-28 |
| 2075 | 2017-03-27 | 150,285,000 | 60,000 | 8.5877 | 1,750,002,000 | 2017-02-28 |
| 2076 | 2017-03-24 | 150,225,000 | -22,000 | 8.5843 | 1,750,002,000 | 2017-02-28 |
| 2077 | 2017-03-23 | 150,247,000 | -2,000 | 8.5855 | 1,750,002,000 | 2017-02-28 |
| 2078 | 2017-03-22 | 150,249,000 | -68,000 | 8.5856 | 1,750,002,000 | 2017-02-28 |
| 2079 | 2017-03-21 | 150,317,000 | -222,000 | 8.5895 | 1,750,002,000 | 2017-02-28 |
| 2080 | 2017-03-20 | 150,539,000 | 56,000 | 8.6022 | 1,750,002,000 | 2017-02-28 |
| 2081 | 2017-03-17 | 150,483,000 | 0 | 8.5990 | 1,750,002,000 | 2017-02-28 |
| 2082 | 2017-03-16 | 150,483,000 | 200,000 | 8.5990 | 1,750,002,000 | 2017-02-28 |
| 2083 | 2017-03-15 | 150,283,000 | -356,000 | 8.5876 | 1,750,002,000 | 2017-02-28 |
| 2084 | 2017-03-14 | 150,639,000 | 0 | 8.6079 | 1,750,002,000 | 2017-02-28 |
| 2085 | 2017-03-13 | 150,639,000 | 466,000 | 8.6079 | 1,750,002,000 | 2017-02-28 |
| 2086 | 2017-03-10 | 150,173,000 | -58,000 | 8.5813 | 1,750,002,000 | 2017-02-28 |
| 2087 | 2017-03-09 | 150,231,000 | 102,000 | 8.5846 | 1,750,002,000 | 2017-02-28 |
| 2088 | 2017-03-08 | 150,129,000 | -4,000 | 8.5788 | 1,750,002,000 | 2017-02-28 |
| 2089 | 2017-03-07 | 150,133,000 | -48,000 | 8.5790 | 1,750,002,000 | 2017-02-28 |
| 2090 | 2017-03-06 | 150,181,000 | -140,000 | 8.5818 | 1,750,002,000 | 2017-02-28 |
| 2091 | 2017-03-03 | 150,321,000 | -32,000 | 8.5898 | 1,750,002,000 | 2017-02-28 |
| 2092 | 2017-03-02 | 150,353,000 | -236,000 | 8.5916 | 1,750,002,000 | 2017-02-28 |
| 2093 | 2017-03-01 | 150,589,000 | -10,000 | 8.6051 | 1,750,002,000 | 2017-02-28 |
| 2094 | 2017-02-28 | 150,599,000 | 766,000 | 8.6056 | 1,750,002,000 | 2017-02-28 |
| 2095 | 2017-02-27 | 149,833,000 | 116,000 | 8.5619 | 1,750,002,000 | 2017-01-31 |
| 2096 | 2017-02-24 | 149,717,000 | 592,000 | 8.5552 | 1,750,002,000 | 2017-01-31 |
| 2097 | 2017-02-23 | 149,125,000 | 614,000 | 8.5214 | 1,750,002,000 | 2017-01-31 |
| 2098 | 2017-02-22 | 148,511,000 | 348,000 | 8.4863 | 1,750,002,000 | 2017-01-31 |
| 2099 | 2017-02-21 | 148,163,000 | 180,000 | 8.4664 | 1,750,002,000 | 2017-01-31 |
| 2100 | 2017-02-20 | 147,983,000 | 292,000 | 8.4562 | 1,750,002,000 | 2017-01-31 |
| 2101 | 2017-02-17 | 147,691,000 | 1,316,000 | 8.4395 | 1,750,002,000 | 2017-01-31 |
| 2102 | 2017-02-16 | 146,375,000 | 842,000 | 8.3643 | 1,750,002,000 | 2017-01-31 |
| 2103 | 2017-02-15 | 145,533,000 | 30,000 | 8.3162 | 1,750,002,000 | 2017-01-31 |
| 2104 | 2017-02-14 | 145,503,000 | 2,000 | 8.3144 | 1,750,002,000 | 2017-01-31 |
| 2105 | 2017-02-13 | 145,501,000 | 432,000 | 8.3143 | 1,750,002,000 | 2017-01-31 |
| 2106 | 2017-02-10 | 145,069,000 | -114,000 | 8.2896 | 1,750,002,000 | 2017-01-31 |
| 2107 | 2017-02-09 | 145,183,000 | 162,000 | 8.2962 | 1,750,002,000 | 2017-01-31 |
| 2108 | 2017-02-08 | 145,021,000 | 228,000 | 8.2869 | 1,750,002,000 | 2017-01-31 |
| 2109 | 2017-02-07 | 144,793,000 | 162,000 | 8.2739 | 1,750,002,000 | 2017-01-31 |
| 2110 | 2017-02-06 | 144,631,000 | 514,000 | 8.2646 | 1,750,002,000 | 2017-01-31 |
| 2111 | 2017-02-03 | 144,117,000 | -2,000 | 8.2352 | 1,750,002,000 | 2017-01-31 |
| 2112 | 2017-02-02 | 144,119,000 | 598,000 | 8.2354 | 1,750,002,000 | 2017-01-31 |
| 2113 | 2017-02-01 | 143,521,000 | 592,000 | 8.2012 | 1,750,002,000 | 2017-01-31 |
| 2114 | 2017-01-27 | 142,929,000 | 0 | 8.1674 | 1,750,002,000 | 2016-12-31 |
| 2115 | 2017-01-26 | 142,929,000 | 160,000 | 8.1674 | 1,750,002,000 | 2016-12-31 |
| 2116 | 2017-01-25 | 142,769,000 | 212,000 | 8.1582 | 1,750,002,000 | 2016-12-31 |
| 2117 | 2017-01-24 | 142,557,000 | 6,000 | 8.1461 | 1,750,002,000 | 2016-12-31 |
| 2118 | 2017-01-23 | 142,551,000 | 208,000 | 8.1458 | 1,750,002,000 | 2016-12-31 |
| 2119 | 2017-01-20 | 142,343,000 | -54,000 | 8.1339 | 1,750,002,000 | 2016-12-31 |
| 2120 | 2017-01-19 | 142,397,000 | -150,000 | 8.1370 | 1,750,002,000 | 2016-12-31 |
| 2121 | 2017-01-18 | 142,547,000 | -300,000 | 8.1455 | 1,750,002,000 | 2016-12-31 |
| 2122 | 2017-01-17 | 142,847,000 | 180,000 | 8.1627 | 1,750,002,000 | 2016-12-31 |
| 2123 | 2017-01-16 | 142,667,000 | 158,000 | 8.1524 | 1,750,002,000 | 2016-12-31 |
| 2124 | 2017-01-13 | 142,509,000 | -1,196,000 | 8.1434 | 1,750,002,000 | 2016-12-31 |
| 2125 | 2017-01-12 | 143,705,000 | -198,000 | 8.2117 | 1,750,002,000 | 2016-12-31 |
| 2126 | 2017-01-11 | 143,903,000 | 36,000 | 8.2230 | 1,750,002,000 | 2016-12-31 |
| 2127 | 2017-01-10 | 143,867,000 | 56,000 | 8.2210 | 1,750,002,000 | 2016-12-31 |
| 2128 | 2017-01-09 | 143,811,000 | -174,000 | 8.2178 | 1,750,002,000 | 2016-12-31 |
| 2129 | 2017-01-06 | 143,985,000 | 74,000 | 8.2277 | 1,750,002,000 | 2016-12-31 |
| 2130 | 2017-01-05 | 143,911,000 | -150,000 | 8.2235 | 1,750,002,000 | 2016-12-31 |
| 2131 | 2017-01-04 | 144,061,000 | -50,000 | 8.2320 | 1,750,002,000 | 2016-12-31 |
| 2132 | 2017-01-03 | 144,111,000 | 398,000 | 8.2349 | 1,750,002,000 | 2016-12-31 |
| 2133 | 2016-12-30 | 143,713,000 | 18,000 | 8.2122 | 1,750,002,000 | 2016-11-30 |
| 2134 | 2016-12-29 | 143,695,000 | -30,000 | 8.2111 | 1,750,002,000 | 2016-11-30 |
| 2135 | 2016-12-28 | 143,725,000 | 128,000 | 8.2128 | 1,750,002,000 | 2016-11-30 |
| 2136 | 2016-12-23 | 143,597,000 | -102,000 | 8.2055 | 1,750,002,000 | 2016-11-30 |
| 2137 | 2016-12-22 | 143,699,000 | 498,000 | 8.2114 | 1,750,002,000 | 2016-11-30 |
| 2138 | 2016-12-21 | 143,201,000 | -10,000 | 8.1829 | 1,750,002,000 | 2016-11-30 |
| 2139 | 2016-12-20 | 143,211,000 | -210,000 | 8.1835 | 1,750,002,000 | 2016-11-30 |
| 2140 | 2016-12-19 | 143,421,000 | -42,000 | 8.1955 | 1,750,002,000 | 2016-11-30 |
| 2141 | 2016-12-16 | 143,463,000 | -216,000 | 8.1979 | 1,750,002,000 | 2016-11-30 |
| 2142 | 2016-12-15 | 143,679,000 | -208,000 | 8.2102 | 1,750,002,000 | 2016-11-30 |
| 2143 | 2016-12-14 | 143,887,000 | -180,000 | 8.2221 | 1,750,002,000 | 2016-11-30 |
| 2144 | 2016-12-13 | 144,067,000 | -28,000 | 8.2324 | 1,750,002,000 | 2016-11-30 |
| 2145 | 2016-12-12 | 144,095,000 | 28,000 | 8.2340 | 1,750,002,000 | 2016-11-30 |
| 2146 | 2016-12-09 | 144,067,000 | -90,000 | 8.2324 | 1,750,002,000 | 2016-11-30 |
| 2147 | 2016-12-08 | 144,157,000 | -30,000 | 8.2375 | 1,750,002,000 | 2016-11-30 |
| 2148 | 2016-12-07 | 144,187,000 | -140,000 | 8.2392 | 1,750,002,000 | 2016-11-30 |
| 2149 | 2016-12-06 | 144,327,000 | -112,000 | 8.2472 | 1,750,002,000 | 2016-11-30 |
| 2150 | 2016-12-05 | 144,439,000 | 46,000 | 8.2536 | 1,750,002,000 | 2016-11-30 |
| 2151 | 2016-12-02 | 144,393,000 | -68,000 | 8.2510 | 1,750,002,000 | 2016-11-30 |
| 2152 | 2016-12-01 | 144,461,000 | 74,000 | 8.2549 | 1,750,002,000 | 2016-11-30 |
| 2153 | 2016-11-30 | 144,387,000 | -38,000 | 8.2507 | 1,750,002,000 | 2016-11-30 |
| 2154 | 2016-11-29 | 144,425,000 | -62,000 | 8.2528 | 1,750,002,000 | 2016-10-31 |
| 2155 | 2016-11-28 | 144,487,000 | -34,994,000 | 8.2564 | 1,750,002,000 | 2016-10-31 |
| 2156 | 2016-11-25 | 179,481,000 | -10,000 | 10.2560 | 1,750,002,000 | 2016-10-31 |
| 2157 | 2016-11-24 | 179,491,000 | -20,000 | 10.2566 | 1,750,002,000 | 2016-10-31 |
| 2158 | 2016-11-23 | 179,511,000 | 172,000 | 10.2578 | 1,750,002,000 | 2016-10-31 |
| 2159 | 2016-11-22 | 179,339,000 | -60,000 | 10.2479 | 1,750,002,000 | 2016-10-31 |
| 2160 | 2016-11-21 | 179,399,000 | 4,000 | 10.2514 | 1,750,002,000 | 2016-10-31 |
| 2161 | 2016-11-18 | 179,395,000 | -14,000 | 10.2511 | 1,750,002,000 | 2016-10-31 |
| 2162 | 2016-11-17 | 179,409,000 | -84,000 | 10.2519 | 1,750,002,000 | 2016-10-31 |
| 2163 | 2016-11-16 | 179,493,000 | -92,000 | 10.2567 | 1,750,002,000 | 2016-10-31 |
| 2164 | 2016-11-15 | 179,585,000 | -4,000 | 10.2620 | 1,750,002,000 | 2016-10-31 |
| 2165 | 2016-11-14 | 179,589,000 | -150,000 | 10.2622 | 1,750,002,000 | 2016-10-31 |
| 2166 | 2016-11-11 | 179,739,000 | -1,378,000 | 10.2708 | 1,750,002,000 | 2016-10-31 |
| 2167 | 2016-11-10 | 181,117,000 | 196,000 | 10.3495 | 1,750,002,000 | 2016-10-31 |
| 2168 | 2016-11-09 | 180,921,000 | 162,000 | 10.3383 | 1,750,002,000 | 2016-10-31 |
| 2169 | 2016-11-08 | 180,759,000 | -364,000 | 10.3291 | 1,750,002,000 | 2016-10-31 |
| 2170 | 2016-11-07 | 181,123,000 | -34,000 | 10.3499 | 1,750,002,000 | 2016-10-31 |
| 2171 | 2016-11-04 | 181,157,000 | -82,000 | 10.3518 | 1,750,002,000 | 2016-10-31 |
| 2172 | 2016-11-03 | 181,239,000 | -56,000 | 10.3565 | 1,750,002,000 | 2016-10-31 |
| 2173 | 2016-11-02 | 181,295,000 | -114,000 | 10.3597 | 1,750,002,000 | 2016-10-31 |
| 2174 | 2016-11-01 | 181,409,000 | 62,000 | 10.3662 | 1,750,002,000 | 2016-10-31 |
| 2175 | 2016-10-31 | 181,347,000 | -180,000 | 10.3627 | 1,750,002,000 | 2016-10-31 |
| 2176 | 2016-10-28 | 181,527,000 | -418,000 | 10.3730 | 1,750,002,000 | 2016-09-30 |
| 2177 | 2016-10-27 | 181,945,000 | -330,000 | 10.3968 | 1,750,002,000 | 2016-09-30 |
| 2178 | 2016-10-26 | 182,275,000 | -1,796,000 | 10.4157 | 1,750,002,000 | 2016-09-30 |
| 2179 | 2016-10-25 | 184,071,000 | -148,000 | 10.5183 | 1,750,002,000 | 2016-09-30 |
| 2180 | 2016-10-24 | 184,219,000 | -62,000 | 10.5268 | 1,750,002,000 | 2016-09-30 |
| 2181 | 2016-10-21 | 184,281,000 | 0 | 10.5303 | 1,750,002,000 | 2016-09-30 |
| 2182 | 2016-10-20 | 184,281,000 | -264,000 | 10.5303 | 1,750,002,000 | 2016-09-30 |
| 2183 | 2016-10-19 | 184,545,000 | -248,000 | 10.5454 | 1,750,002,000 | 2016-09-30 |
| 2184 | 2016-10-18 | 184,793,000 | 108,000 | 10.5596 | 1,750,002,000 | 2016-09-30 |
| 2185 | 2016-10-17 | 184,685,000 | 232,000 | 10.5534 | 1,750,002,000 | 2016-09-30 |
| 2186 | 2016-10-14 | 184,453,000 | -292,000 | 10.5402 | 1,750,002,000 | 2016-09-30 |
| 2187 | 2016-10-13 | 184,745,000 | -10,000 | 10.5568 | 1,750,002,000 | 2016-09-30 |
| 2188 | 2016-10-12 | 184,755,000 | -186,000 | 10.5574 | 1,750,002,000 | 2016-09-30 |
| 2189 | 2016-10-11 | 184,941,000 | 348,000 | 10.5680 | 1,750,002,000 | 2016-09-30 |
| 2190 | 2016-10-07 | 184,593,000 | -56,000 | 10.5482 | 1,750,002,000 | 2016-09-30 |
| 2191 | 2016-10-06 | 184,649,000 | 34,920,000 | 10.5514 | 1,750,002,000 | 2016-09-30 |
| 2192 | 2016-10-05 | 149,729,000 | -36,000 | 8.5559 | 1,750,002,000 | 2016-09-30 |
| 2193 | 2016-10-04 | 149,765,000 | -26,000 | 8.5580 | 1,750,002,000 | 2016-09-30 |
| 2194 | 2016-10-03 | 149,791,000 | -192,000 | 8.5595 | 1,750,002,000 | 2016-09-30 |
| 2195 | 2016-09-30 | 149,983,000 | -32,000 | 8.5704 | 1,750,002,000 | 2016-09-30 |
| 2196 | 2016-09-29 | 150,015,000 | 172,000 | 8.5723 | 1,750,002,000 | 2016-08-31 |
| 2197 | 2016-09-28 | 149,843,000 | -52,000 | 8.5624 | 1,750,002,000 | 2016-08-31 |
| 2198 | 2016-09-27 | 149,895,000 | 0 | 8.5654 | 1,750,002,000 | 2016-08-31 |
| 2199 | 2016-09-26 | 149,895,000 | 486,000 | 8.5654 | 1,750,002,000 | 2016-08-31 |
| 2200 | 2016-09-23 | 149,409,000 | 22,000 | 8.5376 | 1,750,002,000 | 2016-08-31 |
| 2201 | 2016-09-22 | 149,387,000 | -52,000 | 8.5364 | 1,750,002,000 | 2016-08-31 |
| 2202 | 2016-09-21 | 149,439,000 | 54,000 | 8.5394 | 1,750,002,000 | 2016-08-31 |
| 2203 | 2016-09-20 | 149,385,000 | -708,000 | 8.5363 | 1,750,002,000 | 2016-08-31 |
| 2204 | 2016-09-19 | 150,093,000 | 286,000 | 8.5767 | 1,750,002,000 | 2016-08-31 |
| 2205 | 2016-09-15 | 149,807,000 | -2,388,000 | 8.5604 | 1,750,002,000 | 2016-08-31 |
| 2206 | 2016-09-14 | 152,195,000 | -96,000 | 8.6968 | 1,750,002,000 | 2016-08-31 |
| 2207 | 2016-09-13 | 152,291,000 | 143,870 | 8.7023 | 1,750,002,000 | 2016-08-31 |
| 2208 | 2016-09-12 | 152,147,130 | -852,000 | 8.6941 | 1,750,002,000 | 2016-08-31 |
| 2209 | 2016-09-09 | 152,999,130 | 2,260,130 | 8.7428 | 1,750,002,000 | 2016-08-31 |
| 2210 | 2016-09-08 | 150,739,000 | -2,582,760 | 8.6136 | 1,750,002,000 | 2016-08-31 |
| 2211 | 2016-09-07 | 153,321,760 | 2,256,760 | 8.7612 | 1,750,002,000 | 2016-08-31 |
| 2212 | 2016-09-06 | 151,065,000 | -130,000 | 8.6323 | 1,750,002,000 | 2016-08-31 |
| 2213 | 2016-09-05 | 151,195,000 | -348,000 | 8.6397 | 1,750,002,000 | 2016-08-31 |
| 2214 | 2016-09-02 | 151,543,000 | -2,474,139 | 8.6596 | 1,750,002,000 | 2016-08-31 |
| 2215 | 2016-09-01 | 154,017,139 | -256,000 | 8.8010 | 1,750,002,000 | 2016-08-31 |
| 2216 | 2016-08-31 | 154,273,139 | -329,861 | 8.8156 | 1,750,002,000 | 2016-08-31 |
| 2217 | 2016-08-30 | 154,603,000 | -346,000 | 8.8344 | 1,750,002,000 | 2016-07-31 |
| 2218 | 2016-08-29 | 154,949,000 | -118,000 | 8.8542 | 1,750,002,000 | 2016-07-31 |
| 2219 | 2016-08-26 | 155,067,000 | -226,000 | 8.8610 | 1,750,002,000 | 2016-07-31 |
| 2220 | 2016-08-25 | 155,293,000 | 274,777 | 8.8739 | 1,750,002,000 | 2016-07-31 |
| 2221 | 2016-08-24 | 155,018,223 | 2,000 | 8.8582 | 1,750,002,000 | 2016-07-31 |
| 2222 | 2016-08-23 | 155,016,223 | -8,000 | 8.8581 | 1,750,002,000 | 2016-07-31 |
| 2223 | 2016-08-22 | 155,024,223 | -70,000 | 8.8585 | 1,750,002,000 | 2016-07-31 |
| 2224 | 2016-08-19 | 155,094,223 | 377,223 | 8.8625 | 1,750,002,000 | 2016-07-31 |
| 2225 | 2016-08-18 | 154,717,000 | -236,000 | 8.8410 | 1,750,002,000 | 2016-07-31 |
| 2226 | 2016-08-17 | 154,953,000 | 102,000 | 8.8544 | 1,750,002,000 | 2016-07-31 |
| 2227 | 2016-08-16 | 154,851,000 | -848,840 | 8.8486 | 1,750,002,000 | 2016-07-31 |
| 2228 | 2016-08-15 | 155,699,840 | 3,654,840 | 8.8971 | 1,750,002,000 | 2016-07-31 |
| 2229 | 2016-08-12 | 152,045,000 | -28,000 | 8.6883 | 1,750,002,000 | 2016-07-31 |
| 2230 | 2016-08-11 | 152,073,000 | -2,168,000 | 8.6899 | 1,750,002,000 | 2016-07-31 |
| 2231 | 2016-08-10 | 154,241,000 | 516,000 | 8.8138 | 1,750,002,000 | 2016-07-31 |
| 2232 | 2016-08-09 | 153,725,000 | 38,000 | 8.7843 | 1,750,002,000 | 2016-07-31 |
| 2233 | 2016-08-08 | 153,687,000 | 454,000 | 8.7821 | 1,750,002,000 | 2016-07-31 |
| 2234 | 2016-08-05 | 153,233,000 | 208,000 | 8.7562 | 1,750,002,000 | 2016-07-31 |
| 2235 | 2016-08-04 | 153,025,000 | 132,000 | 8.7443 | 1,750,002,000 | 2016-07-31 |
| 2236 | 2016-08-03 | 152,893,000 | 1,604,000 | 8.7367 | 1,750,002,000 | 2016-07-31 |
| 2237 | 2016-08-02 | 151,289,000 | 0 | 8.6451 | 1,750,002,000 | 2016-07-31 |
| 2238 | 2016-08-01 | 151,289,000 | -30,000 | 8.6451 | 1,750,002,000 | 2016-07-31 |
| 2239 | 2016-07-29 | 151,319,000 | -172,000 | 8.6468 | 1,750,002,000 | 2016-06-30 |
| 2240 | 2016-07-28 | 151,491,000 | 92,000 | 8.6566 | 1,750,002,000 | 2016-06-30 |
| 2241 | 2016-07-27 | 151,399,000 | 0 | 8.6514 | 1,750,002,000 | 2016-06-30 |
| 2242 | 2016-07-26 | 151,399,000 | -234,000 | 8.6514 | 1,750,002,000 | 2016-06-30 |
| 2243 | 2016-07-25 | 151,633,000 | -56,000 | 8.6647 | 1,750,002,000 | 2016-06-30 |
| 2244 | 2016-07-22 | 151,689,000 | -346,000 | 8.6679 | 1,750,002,000 | 2016-06-30 |
| 2245 | 2016-07-21 | 152,035,000 | -14,000 | 8.6877 | 1,750,002,000 | 2016-06-30 |
| 2246 | 2016-07-20 | 152,049,000 | 88,000 | 8.6885 | 1,750,002,000 | 2016-06-30 |
| 2247 | 2016-07-19 | 151,961,000 | -186,000 | 8.6835 | 1,750,002,000 | 2016-06-30 |
| 2248 | 2016-07-18 | 152,147,000 | -100,000 | 8.6941 | 1,750,002,000 | 2016-06-30 |
| 2249 | 2016-07-15 | 152,247,000 | -102,000 | 8.6998 | 1,750,002,000 | 2016-06-30 |
| 2250 | 2016-07-14 | 152,349,000 | -64,000 | 8.7056 | 1,750,002,000 | 2016-06-30 |
| 2251 | 2016-07-13 | 152,413,000 | -556,000 | 8.7093 | 1,750,002,000 | 2016-06-30 |
| 2252 | 2016-07-12 | 152,969,000 | 28,000 | 8.7411 | 1,750,002,000 | 2016-06-30 |
| 2253 | 2016-07-11 | 152,941,000 | 38,000 | 8.7395 | 1,750,002,000 | 2016-06-30 |
| 2254 | 2016-07-08 | 152,903,000 | 38,000 | 8.7373 | 1,750,002,000 | 2016-06-30 |
| 2255 | 2016-07-07 | 152,865,000 | -10,000 | 8.7351 | 1,750,002,000 | 2016-06-30 |
| 2256 | 2016-07-06 | 152,875,000 | -288,000 | 8.7357 | 1,750,002,000 | 2016-06-30 |
| 2257 | 2016-07-05 | 153,163,000 | -108,000 | 8.7522 | 1,750,002,000 | 2016-06-30 |
| 2258 | 2016-07-04 | 153,271,000 | -260,000 | 8.7583 | 1,750,002,000 | 2016-06-30 |
| 2259 | 2016-06-30 | 153,531,000 | -552,000 | 8.7732 | 1,750,002,000 | 2016-06-30 |
| 2260 | 2016-06-29 | 154,083,000 | -366,000 | 8.8047 | 1,750,002,000 | 2016-05-31 |
| 2261 | 2016-06-28 | 154,449,000 | -346,000 | 8.8256 | 1,750,002,000 | 2016-05-31 |
| 2262 | 2016-06-27 | 154,795,000 | 184,000 | 8.8454 | 1,750,002,000 | 2016-05-31 |
| 2263 | 2016-06-24 | 154,611,000 | -166,000 | 8.8349 | 1,750,002,000 | 2016-05-31 |
| 2264 | 2016-06-23 | 154,777,000 | -140,000 | 8.8444 | 1,750,002,000 | 2016-05-31 |
| 2265 | 2016-06-22 | 154,917,000 | 20,000 | 8.8524 | 1,750,002,000 | 2016-05-31 |
| 2266 | 2016-06-21 | 154,897,000 | -234,000 | 8.8512 | 1,750,002,000 | 2016-05-31 |
| 2267 | 2016-06-20 | 155,131,000 | -710,000 | 8.8646 | 1,750,002,000 | 2016-05-31 |
| 2268 | 2016-06-17 | 155,841,000 | -404,000 | 8.9052 | 1,750,002,000 | 2016-05-31 |
| 2269 | 2016-06-16 | 156,245,000 | -888,000 | 8.9283 | 1,750,002,000 | 2016-05-31 |
| 2270 | 2016-06-15 | 157,133,000 | 62,000 | 8.9790 | 1,750,002,000 | 2016-05-31 |
| 2271 | 2016-06-14 | 157,071,000 | -108,000 | 8.9755 | 1,750,002,000 | 2016-05-31 |
| 2272 | 2016-06-13 | 157,179,000 | -234,000 | 8.9816 | 1,750,002,000 | 2016-05-31 |
| 2273 | 2016-06-10 | 157,413,000 | -198,000 | 8.9950 | 1,750,002,000 | 2016-05-31 |
| 2274 | 2016-06-08 | 157,611,000 | -390,000 | 9.0063 | 1,750,002,000 | 2016-05-31 |
| 2275 | 2016-06-07 | 158,001,000 | -20,000 | 9.0286 | 1,750,002,000 | 2016-05-31 |
| 2276 | 2016-06-06 | 158,021,000 | -82,000 | 9.0298 | 1,750,002,000 | 2016-05-31 |
| 2277 | 2016-06-03 | 158,103,000 | -1,298,000 | 9.0344 | 1,750,002,000 | 2016-05-31 |
| 2278 | 2016-06-02 | 159,401,000 | -2,706,000 | 9.1086 | 1,750,002,000 | 2016-05-31 |
| 2279 | 2016-06-01 | 162,107,000 | -1,838,000 | 9.2632 | 1,750,002,000 | 2016-05-31 |
| 2280 | 2016-05-31 | 163,945,000 | -112,000 | 9.3683 | 1,750,002,000 | 2016-05-31 |
| 2281 | 2016-05-30 | 164,057,000 | -200,000 | 9.3747 | 1,750,002,000 | 2016-04-30 |
| 2282 | 2016-05-27 | 164,257,000 | -140,000 | 9.3861 | 1,750,002,000 | 2016-04-30 |
| 2283 | 2016-05-26 | 164,397,000 | -8,000 | 9.3941 | 1,750,002,000 | 2016-04-30 |
| 2284 | 2016-05-25 | 164,405,000 | -4,000 | 9.3946 | 1,750,002,000 | 2016-04-30 |
| 2285 | 2016-05-24 | 164,409,000 | -14,000 | 9.3948 | 1,750,002,000 | 2016-04-30 |
| 2286 | 2016-05-23 | 164,423,000 | -10,000 | 9.3956 | 1,750,002,000 | 2016-04-30 |
| 2287 | 2016-05-20 | 164,433,000 | 112,000 | 9.3962 | 1,750,002,000 | 2016-04-30 |
| 2288 | 2016-05-19 | 164,321,000 | -22,000 | 9.3898 | 1,750,002,000 | 2016-04-30 |
| 2289 | 2016-05-18 | 164,343,000 | -16,000 | 9.3910 | 1,750,002,000 | 2016-04-30 |
| 2290 | 2016-05-17 | 164,359,000 | -626,000 | 9.3919 | 1,750,002,000 | 2016-04-30 |
| 2291 | 2016-05-16 | 164,985,000 | -10,000 | 9.4277 | 1,750,002,000 | 2016-04-30 |
| 2292 | 2016-05-13 | 164,995,000 | -498,000 | 9.4283 | 1,750,002,000 | 2016-04-30 |
| 2293 | 2016-05-12 | 165,493,000 | 32,000 | 9.4567 | 1,750,002,000 | 2016-04-30 |
| 2294 | 2016-05-11 | 165,461,000 | -142,000 | 9.4549 | 1,750,002,000 | 2016-04-30 |
| 2295 | 2016-05-10 | 165,603,000 | -3,638,000 | 9.4630 | 1,750,002,000 | 2016-04-30 |
| 2296 | 2016-05-09 | 169,241,000 | -12,000 | 9.6709 | 1,750,002,000 | 2016-04-30 |
| 2297 | 2016-05-06 | 169,253,000 | -3,154,000 | 9.6716 | 1,750,002,000 | 2016-04-30 |
| 2298 | 2016-05-05 | 172,407,000 | -8,000 | 9.8518 | 1,750,002,000 | 2016-04-30 |
| 2299 | 2016-05-04 | 172,415,000 | 70,000 | 9.8523 | 1,750,002,000 | 2016-04-30 |
| 2300 | 2016-05-03 | 172,345,000 | -42,000 | 9.8483 | 1,750,002,000 | 2016-04-30 |
| 2301 | 2016-04-29 | 172,387,000 | 2,000 | 9.8507 | 1,750,002,000 | 2016-03-31 |
| 2302 | 2016-04-28 | 172,385,000 | -82,000 | 9.8506 | 1,750,002,000 | 2016-03-31 |
| 2303 | 2016-04-27 | 172,467,000 | -12,000 | 9.8552 | 1,750,002,000 | 2016-03-31 |
| 2304 | 2016-04-26 | 172,479,000 | 804,000 | 9.8559 | 1,750,002,000 | 2016-03-31 |
| 2305 | 2016-04-25 | 171,675,000 | 1,440,000 | 9.8100 | 1,750,002,000 | 2016-03-31 |
| 2306 | 2016-04-22 | 170,235,000 | 652,000 | 9.7277 | 1,750,002,000 | 2016-03-31 |
| 2307 | 2016-04-21 | 169,583,000 | 144,000 | 9.6904 | 1,750,002,000 | 2016-03-31 |
| 2308 | 2016-04-20 | 169,439,000 | 1,184,000 | 9.6822 | 1,750,002,000 | 2016-03-31 |
| 2309 | 2016-04-19 | 168,255,000 | -2,944,000 | 9.6146 | 1,750,002,000 | 2016-03-31 |
| 2310 | 2016-04-18 | 171,199,000 | -24,000 | 9.7828 | 1,750,002,000 | 2016-03-31 |
| 2311 | 2016-04-15 | 171,223,000 | -222,000 | 9.7842 | 1,750,002,000 | 2016-03-31 |
| 2312 | 2016-04-14 | 171,445,000 | -222,000 | 9.7968 | 1,750,002,000 | 2016-03-31 |
| 2313 | 2016-04-13 | 171,667,000 | 44,000 | 9.8095 | 1,750,002,000 | 2016-03-31 |
| 2314 | 2016-04-12 | 171,623,000 | -180,000 | 9.8070 | 1,750,002,000 | 2016-03-31 |
| 2315 | 2016-04-11 | 171,803,000 | -40,000 | 9.8173 | 1,750,002,000 | 2016-03-31 |
| 2316 | 2016-04-08 | 171,843,000 | -104,000 | 9.8196 | 1,750,002,000 | 2016-03-31 |
| 2317 | 2016-04-07 | 171,947,000 | 948,000 | 9.8255 | 1,750,002,000 | 2016-03-31 |
| 2318 | 2016-04-06 | 170,999,000 | 2,000 | 9.7714 | 1,750,002,000 | 2016-03-31 |
| 2319 | 2016-04-05 | 170,997,000 | 68,000 | 9.7712 | 1,750,002,000 | 2016-03-31 |
| 2320 | 2016-04-01 | 170,929,000 | -260,000 | 9.7674 | 1,750,002,000 | 2016-03-31 |
| 2321 | 2016-03-31 | 171,189,000 | 320,000 | 9.7822 | 1,750,002,000 | 2016-03-31 |
| 2322 | 2016-03-30 | 170,869,000 | -98,000 | 9.7639 | 1,750,002,000 | 2016-02-29 |
| 2323 | 2016-03-29 | 170,967,000 | 174,000 | 9.7695 | 1,750,002,000 | 2016-02-29 |
| 2324 | 2016-03-24 | 170,793,000 | -92,000 | 9.7596 | 1,750,002,000 | 2016-02-29 |
| 2325 | 2016-03-23 | 170,885,000 | 208,000 | 9.7648 | 1,750,002,000 | 2016-02-29 |
| 2326 | 2016-03-22 | 170,677,000 | -28,000 | 9.7530 | 1,750,002,000 | 2016-02-29 |
| 2327 | 2016-03-21 | 170,705,000 | -82,000 | 9.7546 | 1,750,002,000 | 2016-02-29 |
| 2328 | 2016-03-18 | 170,787,000 | -504,000 | 9.7592 | 1,750,002,000 | 2016-02-29 |
| 2329 | 2016-03-17 | 171,291,000 | 290,000 | 9.7880 | 1,750,002,000 | 2016-02-29 |
| 2330 | 2016-03-16 | 171,001,000 | 30,000 | 9.7715 | 1,750,002,000 | 2016-02-29 |
| 2331 | 2016-03-15 | 170,971,000 | -2,000 | 9.7698 | 1,750,002,000 | 2016-02-29 |
| 2332 | 2016-03-14 | 170,973,000 | -100,000 | 9.7699 | 1,750,002,000 | 2016-02-29 |
| 2333 | 2016-03-11 | 171,073,000 | -206,000 | 9.7756 | 1,750,002,000 | 2016-02-29 |
| 2334 | 2016-03-10 | 171,279,000 | -82,000 | 9.7874 | 1,750,002,000 | 2016-02-29 |
| 2335 | 2016-03-09 | 171,361,000 | -98,000 | 9.7920 | 1,750,002,000 | 2016-02-29 |
| 2336 | 2016-03-08 | 171,459,000 | -12,000 | 9.7976 | 1,750,002,000 | 2016-02-29 |
| 2337 | 2016-03-07 | 171,471,000 | 6,000 | 9.7983 | 1,750,002,000 | 2016-02-29 |
| 2338 | 2016-03-04 | 171,465,000 | -1,224,000 | 9.7980 | 1,750,002,000 | 2016-02-29 |
| 2339 | 2016-03-03 | 172,689,000 | 84,000 | 9.8679 | 1,750,002,000 | 2016-02-29 |
| 2340 | 2016-03-02 | 172,605,000 | 54,000 | 9.8631 | 1,750,002,000 | 2016-02-29 |
| 2341 | 2016-03-01 | 172,551,000 | 76,000 | 9.8600 | 1,750,002,000 | 2016-02-29 |
| 2342 | 2016-02-29 | 172,475,000 | -768,000 | 9.8557 | 1,750,002,000 | 2016-02-29 |
| 2343 | 2016-02-26 | 173,243,000 | -80,000 | 9.8996 | 1,750,002,000 | 2016-01-31 |
| 2344 | 2016-02-25 | 173,323,000 | -42,000 | 9.9042 | 1,750,002,000 | 2016-01-31 |
| 2345 | 2016-02-24 | 173,365,000 | 40,000 | 9.9066 | 1,750,002,000 | 2016-01-31 |
| 2346 | 2016-02-23 | 173,325,000 | 162,000 | 9.9043 | 1,750,002,000 | 2016-01-31 |
| 2347 | 2016-02-22 | 173,163,000 | -8,000 | 9.8950 | 1,750,002,000 | 2016-01-31 |
| 2348 | 2016-02-19 | 173,171,000 | 88,000 | 9.8955 | 1,750,002,000 | 2016-01-31 |
| 2349 | 2016-02-18 | 173,083,000 | -62,000 | 9.8904 | 1,750,002,000 | 2016-01-31 |
| 2350 | 2016-02-17 | 173,145,000 | 20,000 | 9.8940 | 1,750,002,000 | 2016-01-31 |
| 2351 | 2016-02-16 | 173,125,000 | -32,000 | 9.8928 | 1,750,002,000 | 2016-01-31 |
| 2352 | 2016-02-15 | 173,157,000 | -6,000 | 9.8947 | 1,750,002,000 | 2016-01-31 |
| 2353 | 2016-02-12 | 173,163,000 | -242,000 | 9.8950 | 1,750,002,000 | 2016-01-31 |
| 2354 | 2016-02-11 | 173,405,000 | 96,000 | 9.9088 | 1,750,002,000 | 2016-01-31 |
| 2355 | 2016-02-05 | 173,309,000 | -58,000 | 9.9034 | 1,750,002,000 | 2016-01-31 |
| 2356 | 2016-02-04 | 173,367,000 | -14,000 | 9.9067 | 1,750,002,000 | 2016-01-31 |
| 2357 | 2016-02-03 | 173,381,000 | -18,000 | 9.9075 | 1,750,002,000 | 2016-01-31 |
| 2358 | 2016-02-02 | 173,399,000 | -790,000 | 9.9085 | 1,750,002,000 | 2016-01-31 |
| 2359 | 2016-02-01 | 174,189,000 | 48,000 | 9.9536 | 1,750,002,000 | 2016-01-31 |
| 2360 | 2016-01-29 | 174,141,000 | -18,833,636 | 9.9509 | 1,750,002,000 | 2015-12-31 |
| 2361 | 2016-01-28 | 192,974,636 | -436,000 | 11.0271 | 1,750,002,000 | 2015-12-31 |
| 2362 | 2016-01-27 | 193,410,636 | -98,000 | 11.0520 | 1,750,002,000 | 2015-12-31 |
| 2363 | 2016-01-26 | 193,508,636 | -300,000 | 11.0576 | 1,750,002,000 | 2015-12-31 |
| 2364 | 2016-01-25 | 193,808,636 | -38,000 | 11.0748 | 1,750,002,000 | 2015-12-31 |
| 2365 | 2016-01-22 | 193,846,636 | -350,000 | 11.0769 | 1,750,002,000 | 2015-12-31 |
| 2366 | 2016-01-21 | 194,196,636 | -24,000 | 11.0969 | 1,750,002,000 | 2015-12-31 |
| 2367 | 2016-01-20 | 194,220,636 | -224,000 | 11.0983 | 1,750,002,000 | 2015-12-31 |
| 2368 | 2016-01-19 | 194,444,636 | 0 | 11.1111 | 1,750,002,000 | 2015-12-31 |
| 2369 | 2016-01-18 | 194,444,636 | -2,000 | 11.1111 | 1,750,002,000 | 2015-12-31 |
| 2370 | 2016-01-15 | 194,446,636 | -196,000 | 11.1112 | 1,750,002,000 | 2015-12-31 |
| 2371 | 2016-01-14 | 194,642,636 | -248,000 | 11.1224 | 1,750,002,000 | 2015-12-31 |
| 2372 | 2016-01-13 | 194,890,636 | -84,000 | 11.1366 | 1,750,002,000 | 2015-12-31 |
| 2373 | 2016-01-12 | 194,974,636 | -28,000 | 11.1414 | 1,750,002,000 | 2015-12-31 |
| 2374 | 2016-01-11 | 195,002,636 | 0 | 11.1430 | 1,750,002,000 | 2015-12-31 |
| 2375 | 2016-01-08 | 195,002,636 | 0 | 11.1430 | 1,750,002,000 | 2015-12-31 |
| 2376 | 2016-01-07 | 195,002,636 | -38,000 | 11.1430 | 1,750,002,000 | 2015-12-31 |
| 2377 | 2016-01-06 | 195,040,636 | 0 | 11.1452 | 1,750,002,000 | 2015-12-31 |
| 2378 | 2016-01-05 | 195,040,636 | -50,000 | 11.1452 | 1,750,002,000 | 2015-12-31 |
| 2379 | 2016-01-04 | 195,090,636 | -90,000 | 11.1480 | 1,750,002,000 | 2015-12-31 |
| 2380 | 2015-12-31 | 195,180,636 | 0 | 11.1532 | 1,750,002,000 | 2015-12-31 |
| 2381 | 2015-12-30 | 195,180,636 | 548,000 | 11.1532 | 1,750,002,000 | 2015-11-30 |
| 2382 | 2015-12-29 | 194,632,636 | -348,000 | 11.1219 | 1,750,002,000 | 2015-11-30 |
| 2383 | 2015-12-28 | 194,980,636 | -4,000 | 11.1417 | 1,750,002,000 | 2015-11-30 |
| 2384 | 2015-12-24 | 194,984,636 | 0 | 11.1420 | 1,750,002,000 | 2015-11-30 |
| 2385 | 2015-12-23 | 194,984,636 | 8,000 | 11.1420 | 1,750,002,000 | 2015-11-30 |
| 2386 | 2015-12-22 | 194,976,636 | 0 | 11.1415 | 1,750,002,000 | 2015-11-30 |
| 2387 | 2015-12-21 | 194,976,636 | 210,000 | 11.1415 | 1,750,002,000 | 2015-11-30 |
| 2388 | 2015-12-18 | 194,766,636 | -4,000 | 11.1295 | 1,750,002,000 | 2015-11-30 |
| 2389 | 2015-12-17 | 194,770,636 | 28,000 | 11.1297 | 1,750,002,000 | 2015-11-30 |
| 2390 | 2015-12-16 | 194,742,636 | 0 | 11.1281 | 1,750,002,000 | 2015-11-30 |
| 2391 | 2015-12-15 | 194,742,636 | 478,000 | 11.1281 | 1,750,002,000 | 2015-11-30 |
| 2392 | 2015-12-14 | 194,264,636 | -10,000 | 11.1008 | 1,750,002,000 | 2015-11-30 |
| 2393 | 2015-12-11 | 194,274,636 | -40,000 | 11.1014 | 1,750,002,000 | 2015-11-30 |
| 2394 | 2015-12-10 | 194,314,636 | -4,000 | 11.1037 | 1,750,002,000 | 2015-11-30 |
| 2395 | 2015-12-09 | 194,318,636 | 0 | 11.1039 | 1,750,002,000 | 2015-11-30 |
| 2396 | 2015-12-08 | 194,318,636 | 72,000 | 11.1039 | 1,750,002,000 | 2015-11-30 |
| 2397 | 2015-12-07 | 194,246,636 | 32,000 | 11.0998 | 1,750,002,000 | 2015-11-30 |
| 2398 | 2015-12-04 | 194,214,636 | -496,000 | 11.0980 | 1,750,002,000 | 2015-11-30 |
| 2399 | 2015-12-03 | 194,710,636 | 0 | 11.1263 | 1,750,002,000 | 2015-11-30 |
| 2400 | 2015-12-02 | 194,710,636 | 28,000 | 11.1263 | 1,750,002,000 | 2015-11-30 |
| 2401 | 2015-12-01 | 194,682,636 | 8,000 | 11.1247 | 1,750,002,000 | 2015-11-30 |
| 2402 | 2015-11-30 | 194,674,636 | -1,168,000 | 11.1243 | 1,750,002,000 | 2015-11-30 |
| 2403 | 2015-11-27 | 195,842,636 | -278,000 | 11.1910 | 1,750,002,000 | 2015-10-31 |
| 2404 | 2015-11-26 | 196,120,636 | 8,050,416 | 11.2069 | 1,750,002,000 | 2015-10-31 |
| 2405 | 2015-11-25 | 188,070,220 | -1,216,000 | 10.7469 | 1,750,002,000 | 2015-10-31 |
| 2406 | 2015-11-24 | 189,286,220 | 150,000 | 10.8163 | 1,750,002,000 | 2015-10-31 |
| 2407 | 2015-11-23 | 189,136,220 | 312,000 | 10.8078 | 1,750,002,000 | 2015-10-31 |
| 2408 | 2015-11-20 | 188,824,220 | 0 | 10.7899 | 1,750,002,000 | 2015-10-31 |
| 2409 | 2015-11-19 | 188,824,220 | 0 | 10.7899 | 1,750,002,000 | 2015-10-31 |
| 2410 | 2015-11-18 | 188,824,220 | 30,000 | 10.7899 | 1,750,002,000 | 2015-10-31 |
| 2411 | 2015-11-17 | 188,794,220 | 1,112,000 | 10.7882 | 1,750,002,000 | 2015-10-31 |
| 2412 | 2015-11-16 | 187,682,220 | 20,000 | 10.7247 | 1,750,002,000 | 2015-10-31 |
| 2413 | 2015-11-13 | 187,662,220 | 0 | 10.7235 | 1,750,002,000 | 2015-10-31 |
| 2414 | 2015-11-12 | 187,662,220 | 2,000 | 10.7235 | 1,750,002,000 | 2015-10-31 |
| 2415 | 2015-11-11 | 187,660,220 | 20,000 | 10.7234 | 1,750,002,000 | 2015-10-31 |
| 2416 | 2015-11-10 | 187,640,220 | -10,000 | 10.7223 | 1,750,002,000 | 2015-10-31 |
| 2417 | 2015-11-09 | 187,650,220 | 58,000 | 10.7229 | 1,750,002,000 | 2015-10-31 |
| 2418 | 2015-11-06 | 187,592,220 | -154,000 | 10.7195 | 1,750,002,000 | 2015-10-31 |
| 2419 | 2015-11-05 | 187,746,220 | -12,000 | 10.7283 | 1,750,002,000 | 2015-10-31 |
| 2420 | 2015-11-04 | 187,758,220 | 0 | 10.7290 | 1,750,002,000 | 2015-10-31 |
| 2421 | 2015-11-03 | 187,758,220 | 8,000 | 10.7290 | 1,750,002,000 | 2015-10-31 |
| 2422 | 2015-11-02 | 187,750,220 | 82,000 | 10.7286 | 1,750,002,000 | 2015-10-31 |
| 2423 | 2015-10-30 | 187,668,220 | 100,000 | 10.7239 | 1,750,002,000 | 2015-09-30 |
| 2424 | 2015-10-29 | 187,568,220 | 228,000 | 10.7182 | 1,750,002,000 | 2015-09-30 |
| 2425 | 2015-10-28 | 187,340,220 | 390,000 | 10.7051 | 1,750,002,000 | 2015-09-30 |
| 2426 | 2015-10-27 | 186,950,220 | 142,000 | 10.6829 | 1,750,002,000 | 2015-09-30 |
| 2427 | 2015-10-26 | 186,808,220 | 0 | 10.6747 | 1,750,002,000 | 2015-09-30 |
| 2428 | 2015-10-23 | 186,808,220 | -20,000 | 10.6747 | 1,750,002,000 | 2015-09-30 |
| 2429 | 2015-10-22 | 186,828,220 | 6,000 | 10.6759 | 1,750,002,000 | 2015-09-30 |
| 2430 | 2015-10-20 | 186,822,220 | 308,000 | 10.6755 | 1,750,002,000 | 2015-09-30 |
| 2431 | 2015-10-19 | 186,514,220 | 82,000 | 10.6579 | 1,750,002,000 | 2015-09-30 |
| 2432 | 2015-10-16 | 186,432,220 | 94,000 | 10.6533 | 1,750,002,000 | 2015-09-30 |
| 2433 | 2015-10-15 | 186,338,220 | -20,000 | 10.6479 | 1,750,002,000 | 2015-09-30 |
| 2434 | 2015-10-14 | 186,358,220 | -124,000 | 10.6490 | 1,750,002,000 | 2015-09-30 |
| 2435 | 2015-10-13 | 186,482,220 | -38,000 | 10.6561 | 1,750,002,000 | 2015-09-30 |
| 2436 | 2015-10-12 | 186,520,220 | 38,000 | 10.6583 | 1,750,002,000 | 2015-09-30 |
| 2437 | 2015-10-09 | 186,482,220 | 10,000 | 10.6561 | 1,750,002,000 | 2015-09-30 |
| 2438 | 2015-10-08 | 186,472,220 | 30,000 | 10.6555 | 1,750,002,000 | 2015-09-30 |
| 2439 | 2015-10-07 | 186,442,220 | 212,000 | 10.6538 | 1,750,002,000 | 2015-09-30 |
| 2440 | 2015-10-06 | 186,230,220 | 356,000 | 10.6417 | 1,750,002,000 | 2015-09-30 |
| 2441 | 2015-10-05 | 185,874,220 | 14,000 | 10.6214 | 1,750,002,000 | 2015-09-30 |
| 2442 | 2015-10-02 | 185,860,220 | 48,000 | 10.6206 | 1,750,002,000 | 2015-09-30 |
| 2443 | 2015-09-30 | 185,812,220 | -12,000 | 10.6178 | 1,750,002,000 | 2015-09-30 |
| 2444 | 2015-09-29 | 185,824,220 | 6,000 | 10.6185 | 1,750,002,000 | 2015-08-31 |
| 2445 | 2015-09-25 | 185,818,220 | 58,000 | 10.6182 | 1,750,002,000 | 2015-08-31 |
| 2446 | 2015-09-24 | 185,760,220 | 264,000 | 10.6149 | 1,750,002,000 | 2015-08-31 |
| 2447 | 2015-09-23 | 185,496,220 | 26,000 | 10.5998 | 1,750,002,000 | 2015-08-31 |
| 2448 | 2015-09-22 | 185,470,220 | 22,000 | 10.5983 | 1,750,002,000 | 2015-08-31 |
| 2449 | 2015-09-21 | 185,448,220 | -46,000 | 10.5970 | 1,750,002,000 | 2015-08-31 |
| 2450 | 2015-09-18 | 185,494,220 | -34,000 | 10.5997 | 1,750,002,000 | 2015-08-31 |
| 2451 | 2015-09-17 | 185,528,220 | -44,000 | 10.6016 | 1,750,002,000 | 2015-08-31 |
| 2452 | 2015-09-16 | 185,572,220 | 66,000 | 10.6041 | 1,750,002,000 | 2015-08-31 |
| 2453 | 2015-09-15 | 185,506,220 | 258,000 | 10.6003 | 1,750,002,000 | 2015-08-31 |
| 2454 | 2015-09-14 | 185,248,220 | 18,941,220 | 10.5856 | 1,750,002,000 | 2015-08-31 |
| 2455 | 2015-09-11 | 166,307,000 | 106,000 | 9.5032 | 1,750,002,000 | 2015-08-31 |
| 2456 | 2015-09-10 | 166,201,000 | 152,000 | 9.4972 | 1,750,002,000 | 2015-08-31 |
| 2457 | 2015-09-09 | 166,049,000 | 34,000 | 9.4885 | 1,750,002,000 | 2015-08-31 |
| 2458 | 2015-09-08 | 166,015,000 | 36,000 | 9.4866 | 1,750,002,000 | 2015-08-31 |
| 2459 | 2015-09-07 | 165,979,000 | -18,795,000 | 9.4845 | 1,750,002,000 | 2015-08-31 |
| 2460 | 2015-09-04 | 184,774,000 | 10,000 | 10.5585 | 1,750,002,000 | 2015-08-31 |
| 2461 | 2015-09-02 | 184,764,000 | 0 | 10.5579 | 1,750,002,000 | 2015-08-31 |
| 2462 | 2015-09-01 | 184,764,000 | 86,000 | 10.5579 | 1,750,002,000 | 2015-08-31 |
| 2463 | 2015-08-31 | 184,678,000 | -1,168,000 | 10.5530 | 1,750,002,000 | 2015-08-31 |
| 2464 | 2015-08-28 | 185,846,000 | 156,000 | 10.6198 | 1,750,002,000 | 2015-07-31 |
| 2465 | 2015-08-27 | 185,690,000 | 16,000 | 10.6108 | 1,750,002,000 | 2015-07-31 |
| 2466 | 2015-08-26 | 185,674,000 | 118,000 | 10.6099 | 1,750,002,000 | 2015-07-31 |
| 2467 | 2015-08-25 | 185,556,000 | -564,000 | 10.6032 | 1,750,002,000 | 2015-07-31 |
| 2468 | 2015-08-24 | 186,120,000 | -1,064,000 | 10.6354 | 1,750,002,000 | 2015-07-31 |
| 2469 | 2015-08-21 | 187,184,000 | 200,000 | 10.6962 | 1,750,002,000 | 2015-07-31 |
| 2470 | 2015-08-20 | 186,984,000 | 296,000 | 10.6848 | 1,750,002,000 | 2015-07-31 |
| 2471 | 2015-08-19 | 186,688,000 | 282,000 | 10.6679 | 1,750,002,000 | 2015-07-31 |
| 2472 | 2015-08-18 | 186,406,000 | -14,000 | 10.6518 | 1,750,002,000 | 2015-07-31 |
| 2473 | 2015-08-17 | 186,420,000 | 826,000 | 10.6526 | 1,750,002,000 | 2015-07-31 |
| 2474 | 2015-08-14 | 185,594,000 | 628,000 | 10.6054 | 1,750,002,000 | 2015-07-31 |
| 2475 | 2015-08-13 | 184,966,000 | 162,000 | 10.5695 | 1,750,002,000 | 2015-07-31 |
| 2476 | 2015-08-12 | 184,804,000 | -316,000 | 10.5602 | 1,750,002,000 | 2015-07-31 |
| 2477 | 2015-08-11 | 185,120,000 | 640,000 | 10.5783 | 1,750,002,000 | 2015-07-31 |
| 2478 | 2015-08-10 | 184,480,000 | 34,000 | 10.5417 | 1,750,002,000 | 2015-07-31 |
| 2479 | 2015-08-07 | 184,446,000 | 222,000 | 10.5398 | 1,750,002,000 | 2015-07-31 |
| 2480 | 2015-08-06 | 184,224,000 | 414,000 | 10.5271 | 1,750,002,000 | 2015-07-31 |
| 2481 | 2015-08-05 | 183,810,000 | 1,136,000 | 10.5034 | 1,750,002,000 | 2015-07-31 |
| 2482 | 2015-08-04 | 182,674,000 | 342,000 | 10.4385 | 1,750,002,000 | 2015-07-31 |
| 2483 | 2015-08-03 | 182,332,000 | 740,000 | 10.4190 | 1,750,002,000 | 2015-07-31 |
| 2484 | 2015-07-31 | 181,592,000 | -244,000 | 10.3767 | 1,750,002,000 | 2015-07-31 |
| 2485 | 2015-07-30 | 181,836,000 | -206,000 | 10.3906 | 1,750,002,000 | 2015-06-30 |
| 2486 | 2015-07-29 | 182,042,000 | 742,000 | 10.4024 | 1,750,002,000 | 2015-06-30 |
| 2487 | 2015-07-28 | 181,300,000 | 606,600 | 10.3600 | 1,750,002,000 | 2015-06-30 |
| 2488 | 2015-07-27 | 180,693,400 | 1,016,400 | 10.3253 | 1,750,002,000 | 2015-06-30 |
| 2489 | 2015-07-24 | 179,677,000 | 150,000 | 10.2672 | 1,750,002,000 | 2015-06-30 |
| 2490 | 2015-07-23 | 179,527,000 | -504,000 | 10.2587 | 1,750,002,000 | 2015-06-30 |
| 2491 | 2015-07-22 | 180,031,000 | -1,432,000 | 10.2875 | 1,750,002,000 | 2015-06-30 |
| 2492 | 2015-07-21 | 181,463,000 | -2,657,560 | 10.3693 | 1,750,002,000 | 2015-06-30 |
| 2493 | 2015-07-20 | 184,120,560 | 66,000 | 10.5212 | 1,750,002,000 | 2015-06-30 |
| 2494 | 2015-07-17 | 184,054,560 | 654,000 | 10.5174 | 1,750,002,000 | 2015-06-30 |
| 2495 | 2015-07-16 | 183,400,560 | -1,427,000 | 10.4800 | 1,750,002,000 | 2015-06-30 |
| 2496 | 2015-07-15 | 184,827,560 | 2,555,560 | 10.5616 | 1,750,002,000 | 2015-06-30 |
| 2497 | 2015-07-14 | 182,272,000 | -4,058,000 | 10.4155 | 1,750,002,000 | 2015-06-30 |
| 2498 | 2015-07-13 | 186,330,000 | 227,750 | 10.6474 | 1,750,002,000 | 2015-06-30 |
| 2499 | 2015-07-10 | 186,102,250 | -514,000 | 10.6344 | 1,750,002,000 | 2015-06-30 |
| 2500 | 2015-07-09 | 186,616,250 | 1,080,000 | 10.6638 | 1,750,002,000 | 2015-06-30 |
| 2501 | 2015-07-08 | 185,536,250 | 1,636,000 | 10.6021 | 1,750,002,000 | 2015-06-30 |
| 2502 | 2015-07-07 | 183,900,250 | 780,000 | 10.5086 | 1,750,002,000 | 2015-06-30 |
| 2503 | 2015-07-06 | 183,120,250 | 934,000 | 10.4640 | 1,750,002,000 | 2015-06-30 |
| 2504 | 2015-07-03 | 182,186,250 | 2,760,000 | 10.4106 | 1,750,002,000 | 2015-06-30 |
| 2505 | 2015-07-02 | 179,426,250 | -4,768,000 | 10.2529 | 1,750,002,000 | 2015-06-30 |
| 2506 | 2015-06-30 | 184,194,250 | 2,198,000 | 10.5254 | 1,750,002,000 | 2015-06-30 |
| 2507 | 2015-06-29 | 181,996,250 | 1,508,000 | 10.3998 | 1,750,002,000 | 2015-05-31 |
| 2508 | 2015-06-26 | 180,488,250 | -228,000 | 10.3136 | 1,750,002,000 | 2015-05-31 |
| 2509 | 2015-06-25 | 180,716,250 | -208,000 | 10.3266 | 1,750,002,000 | 2015-05-31 |
| 2510 | 2015-06-24 | 180,924,250 | 90,000 | 10.3385 | 1,750,002,000 | 2015-05-31 |
| 2511 | 2015-06-23 | 180,834,250 | 9,816,000 | 10.3334 | 1,750,002,000 | 2015-05-31 |
| 2512 | 2015-06-22 | 171,018,250 | 891,230 | 9.7725 | 1,750,002,000 | 2015-05-31 |
| 2513 | 2015-06-19 | 170,127,020 | 23,681,020 | 9.7215 | 1,750,002,000 | 2015-05-31 |
| 2514 | 2015-06-18 | 146,446,000 | -24,550,076 | 8.3683 | 1,750,002,000 | 2015-05-31 |
| 2515 | 2015-06-17 | 170,996,076 | 362,000 | 9.7712 | 1,750,002,000 | 2015-05-31 |
| 2516 | 2015-06-16 | 170,634,076 | -8,498,000 | 9.7505 | 1,750,002,000 | 2015-05-31 |
| 2517 | 2015-06-15 | 179,132,076 | -1,574,000 | 10.2361 | 1,750,002,000 | 2015-05-31 |
| 2518 | 2015-06-12 | 180,706,076 | -598,000 | 10.3260 | 1,750,002,000 | 2015-05-31 |
| 2519 | 2015-06-11 | 181,304,076 | -2,205,124 | 10.3602 | 1,750,002,000 | 2015-05-31 |
| 2520 | 2015-06-10 | 183,509,200 | 22,561,200 | 10.4862 | 1,750,002,000 | 2015-05-31 |
| 2521 | 2015-06-09 | 160,948,000 | -2,242,000 | 9.1970 | 1,750,002,000 | 2015-05-31 |
| 2522 | 2015-06-08 | 163,190,000 | 952,000 | 9.3251 | 1,750,002,000 | 2015-05-31 |
| 2523 | 2015-06-05 | 162,238,000 | -22,916,000 | 9.2707 | 1,750,002,000 | 2015-05-31 |
| 2524 | 2015-06-04 | 185,154,000 | -587,920 | 10.5802 | 1,750,002,000 | 2015-05-31 |
| 2525 | 2015-06-03 | 185,741,920 | 1,561,920 | 10.6138 | 1,750,002,000 | 2015-05-31 |
| 2526 | 2015-06-02 | 184,180,000 | -588,000 | 10.5246 | 1,750,002,000 | 2015-05-31 |
| 2527 | 2015-06-01 | 184,768,000 | 1,710,000 | 10.5582 | 1,750,002,000 | 2015-05-31 |
| 2528 | 2015-05-29 | 183,058,000 | 28,478,400 | 10.4604 | 1,750,002,000 | 2015-05-21 |
| 2529 | 2015-05-28 | 154,579,600 | 165,600 | 8.8331 | 1,750,002,000 | 2015-05-21 |
| 2530 | 2015-05-27 | 154,414,000 | -3,176,000 | 8.8236 | 1,750,002,000 | 2015-05-21 |
| 2531 | 2015-05-26 | 157,590,000 | -2,625,000 | 9.0051 | 1,750,002,000 | 2015-05-21 |
| 2532 | 2015-05-22 | 160,215,000 | 2,114,000 | 9.1551 | 1,750,002,000 | 2015-05-21 |
| 2533 | 2015-05-21 | 158,101,000 | -14,381,121 | 9.0343 | 1,750,002,000 | 2015-05-21 |
| 2534 | 2015-05-20 | 172,482,121 | 69,406,728 | 10.4534 | 1,650,002,000 | 2015-04-30 |
| 2535 | 2015-05-19 | 103,075,393 | 552,000 | 6.2470 | 1,650,002,000 | 2015-04-30 |
| 2536 | 2015-05-18 | 102,523,393 | 886,000 | 6.2135 | 1,650,002,000 | 2015-04-30 |
| 2537 | 2015-05-15 | 101,637,393 | 968,000 | 6.1598 | 1,650,002,000 | 2015-04-30 |
| 2538 | 2015-05-14 | 100,669,393 | -216,000 | 6.1012 | 1,650,002,000 | 2015-04-30 |
| 2539 | 2015-05-13 | 100,885,393 | 148,000 | 6.1143 | 1,650,002,000 | 2015-04-30 |
| 2540 | 2015-05-12 | 100,737,393 | -1,320,387 | 6.1053 | 1,650,002,000 | 2015-04-30 |
| 2541 | 2015-05-11 | 102,057,780 | 240,000 | 6.1853 | 1,650,002,000 | 2015-04-30 |
| 2542 | 2015-05-08 | 101,817,780 | 156,000 | 6.1708 | 1,650,002,000 | 2015-04-30 |
| 2543 | 2015-05-07 | 101,661,780 | 372,000 | 6.1613 | 1,650,002,000 | 2015-04-30 |
| 2544 | 2015-05-06 | 101,289,780 | 76,000 | 6.1388 | 1,650,002,000 | 2015-04-30 |
| 2545 | 2015-05-05 | 101,213,780 | 748,000 | 6.1342 | 1,650,002,000 | 2015-04-30 |
| 2546 | 2015-05-04 | 100,465,780 | 88,000 | 6.0888 | 1,650,002,000 | 2015-04-30 |
| 2547 | 2015-04-30 | 100,377,780 | 334,000 | 6.0835 | 1,650,002,000 | 2015-04-30 |
| 2548 | 2015-04-29 | 100,043,780 | -586,000 | 6.0633 | 1,650,002,000 | 2015-03-31 |
| 2549 | 2015-04-28 | 100,629,780 | -244,000 | 6.0988 | 1,650,002,000 | 2015-03-31 |
| 2550 | 2015-04-27 | 100,873,780 | -676,000 | 6.1136 | 1,650,002,000 | 2015-03-31 |
| 2551 | 2015-04-24 | 101,549,780 | 1,066,000 | 6.1545 | 1,650,002,000 | 2015-03-31 |
| 2552 | 2015-04-23 | 100,483,780 | 506,000 | 6.0899 | 1,650,002,000 | 2015-03-31 |
| 2553 | 2015-04-22 | 99,977,780 | 476,000 | 6.0593 | 1,650,002,000 | 2015-03-31 |
| 2554 | 2015-04-21 | 99,501,780 | -270,000 | 6.0304 | 1,650,002,000 | 2015-03-31 |
| 2555 | 2015-04-20 | 99,771,780 | -134,000 | 6.0468 | 1,650,002,000 | 2015-03-31 |
| 2556 | 2015-04-17 | 99,905,780 | -62,000 | 6.0549 | 1,650,002,000 | 2015-03-31 |
| 2557 | 2015-04-16 | 99,967,780 | -554,000 | 6.0586 | 1,650,002,000 | 2015-03-31 |
| 2558 | 2015-04-15 | 100,521,780 | 186,000 | 6.0922 | 1,650,002,000 | 2015-03-31 |
| 2559 | 2015-04-14 | 100,335,780 | 888,000 | 6.0809 | 1,650,002,000 | 2015-03-31 |
| 2560 | 2015-04-13 | 99,447,780 | 160,000 | 6.0271 | 1,650,002,000 | 2015-03-31 |
| 2561 | 2015-04-10 | 99,287,780 | 110,000 | 6.0174 | 1,650,002,000 | 2015-03-31 |
| 2562 | 2015-04-09 | 99,177,780 | -46,000 | 6.0108 | 1,650,002,000 | 2015-03-31 |
| 2563 | 2015-04-08 | 99,223,780 | 120,000 | 6.0136 | 1,650,002,000 | 2015-03-31 |
| 2564 | 2015-04-02 | 99,103,780 | -1,086,000 | 6.0063 | 1,650,002,000 | 2015-03-31 |
| 2565 | 2015-04-01 | 100,189,780 | -312,000 | 6.0721 | 1,650,002,000 | 2015-03-31 |
| 2566 | 2015-03-31 | 100,501,780 | -466,000 | 6.0910 | 1,650,002,000 | 2015-03-31 |
| 2567 | 2015-03-30 | 100,967,780 | -222,000 | 6.1193 | 1,650,002,000 | 2015-02-28 |
| 2568 | 2015-03-27 | 101,189,780 | -88,000 | 6.1327 | 1,650,002,000 | 2015-02-28 |
| 2569 | 2015-03-26 | 101,277,780 | -544,000 | 6.1380 | 1,650,002,000 | 2015-02-28 |
| 2570 | 2015-03-25 | 101,821,780 | -64,000 | 6.1710 | 1,650,002,000 | 2015-02-28 |
| 2571 | 2015-03-24 | 101,885,780 | 64,000 | 6.1749 | 1,650,002,000 | 2015-02-28 |
| 2572 | 2015-03-23 | 101,821,780 | 338,000 | 6.1710 | 1,650,002,000 | 2015-02-28 |
| 2573 | 2015-03-20 | 101,483,780 | -208,000 | 6.1505 | 1,650,002,000 | 2015-02-28 |
| 2574 | 2015-03-19 | 101,691,780 | -731,000 | 6.1631 | 1,650,002,000 | 2015-02-28 |
| 2575 | 2015-03-18 | 102,422,780 | -456,000 | 6.2074 | 1,650,002,000 | 2015-02-28 |
| 2576 | 2015-03-17 | 102,878,780 | -970,000 | 6.2351 | 1,650,002,000 | 2015-02-28 |
| 2577 | 2015-03-16 | 103,848,780 | -118,000 | 6.2939 | 1,650,002,000 | 2015-02-28 |
| 2578 | 2015-03-13 | 103,966,780 | -64,000 | 6.3010 | 1,650,002,000 | 2015-02-28 |
| 2579 | 2015-03-12 | 104,030,780 | 758,000 | 6.3049 | 1,650,002,000 | 2015-02-28 |
| 2580 | 2015-03-11 | 103,272,780 | -50,000 | 6.2589 | 1,650,002,000 | 2015-02-28 |
| 2581 | 2015-03-10 | 103,322,780 | -942,000 | 6.2620 | 1,650,002,000 | 2015-02-28 |
| 2582 | 2015-03-09 | 104,264,780 | 10,546,000 | 6.3191 | 1,650,002,000 | 2015-02-28 |
| 2583 | 2015-03-06 | 93,718,780 | 22,025,780 | 5.6799 | 1,650,002,000 | 2015-02-28 |
| 2584 | 2015-03-05 | 71,693,000 | -1,238,000 | 4.3450 | 1,650,002,000 | 2015-02-28 |
| 2585 | 2015-03-04 | 72,931,000 | 80,000 | 4.4201 | 1,650,002,000 | 2015-02-28 |
| 2586 | 2015-03-03 | 72,851,000 | -454,000 | 4.4152 | 1,650,002,000 | 2015-02-28 |
| 2587 | 2015-03-02 | 73,305,000 | -24,528,000 | 4.4427 | 1,650,002,000 | 2015-02-28 |
| 2588 | 2015-02-27 | 97,833,000 | -52,000 | 5.9293 | 1,650,002,000 | 2015-01-31 |
| 2589 | 2015-02-26 | 97,885,000 | -140,000 | 5.9324 | 1,650,002,000 | 2015-01-31 |
| 2590 | 2015-02-25 | 98,025,000 | 0 | 5.9409 | 1,650,002,000 | 2015-01-31 |
| 2591 | 2015-02-24 | 98,025,000 | -11,176,000 | 5.9409 | 1,650,002,000 | 2015-01-31 |
| 2592 | 2015-02-23 | 109,201,000 | -10,000 | 6.6182 | 1,650,002,000 | 2015-01-31 |
| 2593 | 2015-02-18 | 109,211,000 | 0 | 6.6188 | 1,650,002,000 | 2015-01-31 |
| 2594 | 2015-02-17 | 109,211,000 | 234,000 | 6.6188 | 1,650,002,000 | 2015-01-31 |
| 2595 | 2015-02-16 | 108,977,000 | -34,000 | 6.6047 | 1,650,002,000 | 2015-01-31 |
| 2596 | 2015-02-13 | 109,011,000 | -472,000 | 6.6067 | 1,650,002,000 | 2015-01-31 |
| 2597 | 2015-02-12 | 109,483,000 | 10,000 | 6.6353 | 1,650,002,000 | 2015-01-31 |
| 2598 | 2015-02-11 | 109,473,000 | 4,000 | 6.6347 | 1,650,002,000 | 2015-01-31 |
| 2599 | 2015-02-10 | 109,469,000 | -2,000 | 6.6345 | 1,650,002,000 | 2015-01-31 |
| 2600 | 2015-02-09 | 109,471,000 | -14,000 | 6.6346 | 1,650,002,000 | 2015-01-31 |
| 2601 | 2015-02-06 | 109,485,000 | -4,000 | 6.6354 | 1,650,002,000 | 2015-01-31 |
| 2602 | 2015-02-05 | 109,489,000 | 0 | 6.6357 | 1,650,002,000 | 2015-01-31 |
| 2603 | 2015-02-04 | 109,489,000 | 0 | 6.6357 | 1,650,002,000 | 2015-01-31 |
| 2604 | 2015-02-03 | 109,489,000 | 0 | 6.6357 | 1,650,002,000 | 2015-01-31 |
| 2605 | 2015-02-02 | 109,489,000 | -122,000 | 6.6357 | 1,650,002,000 | 2015-01-31 |
| 2606 | 2015-01-30 | 109,611,000 | 116,000 | 6.6431 | 1,650,002,000 | 2014-12-31 |
| 2607 | 2015-01-29 | 109,495,000 | -98,000 | 6.6361 | 1,650,002,000 | 2014-12-31 |
| 2608 | 2015-01-28 | 109,593,000 | -48,000 | 6.6420 | 1,650,002,000 | 2014-12-31 |
| 2609 | 2015-01-27 | 109,641,000 | -194,000 | 6.6449 | 1,650,002,000 | 2014-12-31 |
| 2610 | 2015-01-26 | 109,835,000 | -20,000 | 6.6567 | 1,650,002,000 | 2014-12-31 |
| 2611 | 2015-01-23 | 109,855,000 | -82,000 | 6.6579 | 1,650,002,000 | 2014-12-31 |
| 2612 | 2015-01-22 | 109,937,000 | -20,000 | 6.6628 | 1,650,002,000 | 2014-12-31 |
| 2613 | 2015-01-21 | 109,957,000 | 0 | 6.6641 | 1,650,002,000 | 2014-12-31 |
| 2614 | 2015-01-20 | 109,957,000 | -108,000 | 6.6641 | 1,650,002,000 | 2014-12-31 |
| 2615 | 2015-01-19 | 110,065,000 | -90,000 | 6.6706 | 1,650,002,000 | 2014-12-31 |
| 2616 | 2015-01-16 | 110,155,000 | -98,000 | 6.6761 | 1,650,002,000 | 2014-12-31 |
| 2617 | 2015-01-15 | 110,253,000 | -2,000 | 6.6820 | 1,650,002,000 | 2014-12-31 |
| 2618 | 2015-01-14 | 110,255,000 | 8,000 | 6.6821 | 1,650,002,000 | 2014-12-31 |
| 2619 | 2015-01-13 | 110,247,000 | 162,000 | 6.6816 | 1,650,002,000 | 2014-12-31 |
| 2620 | 2015-01-12 | 110,085,000 | -2,000 | 6.6718 | 1,650,002,000 | 2014-12-31 |
| 2621 | 2015-01-09 | 110,087,000 | 0 | 6.6719 | 1,650,002,000 | 2014-12-31 |
| 2622 | 2015-01-08 | 110,087,000 | -20,000 | 6.6719 | 1,650,002,000 | 2014-12-31 |
| 2623 | 2015-01-07 | 110,107,000 | -4,000 | 6.6731 | 1,650,002,000 | 2014-12-31 |
| 2624 | 2015-01-06 | 110,111,000 | -60,000 | 6.6734 | 1,650,002,000 | 2014-12-31 |
| 2625 | 2015-01-05 | 110,171,000 | -234,000 | 6.6770 | 1,650,002,000 | 2014-12-31 |
| 2626 | 2015-01-02 | 110,405,000 | -84,000 | 6.6912 | 1,650,002,000 | 2014-12-31 |
| 2627 | 2014-12-31 | 110,489,000 | 0 | 6.6963 | 1,650,002,000 | 2014-12-31 |
| 2628 | 2014-12-30 | 110,489,000 | -110,000 | 6.6963 | 1,650,002,000 | 2014-11-30 |
| 2629 | 2014-12-29 | 110,599,000 | -608,000 | 6.7030 | 1,650,002,000 | 2014-11-30 |
| 2630 | 2014-12-24 | 111,207,000 | 0 | 6.7398 | 1,650,002,000 | 2014-11-30 |
| 2631 | 2014-12-23 | 111,207,000 | -32,000 | 6.7398 | 1,650,002,000 | 2014-11-30 |
| 2632 | 2014-12-22 | 111,239,000 | 346,000 | 6.7417 | 1,650,002,000 | 2014-11-30 |
| 2633 | 2014-12-19 | 110,893,000 | 68,000 | 6.7208 | 1,650,002,000 | 2014-11-30 |
| 2634 | 2014-12-18 | 110,825,000 | -78,000 | 6.7167 | 1,650,002,000 | 2014-11-30 |
| 2635 | 2014-12-17 | 110,903,000 | -20,000 | 6.7214 | 1,650,002,000 | 2014-11-30 |
| 2636 | 2014-12-16 | 110,923,000 | -590,000 | 6.7226 | 1,650,002,000 | 2014-11-30 |
| 2637 | 2014-12-15 | 111,513,000 | -36,000 | 6.7584 | 1,650,002,000 | 2014-11-30 |
| 2638 | 2014-12-12 | 111,549,000 | -816,000 | 6.7605 | 1,650,002,000 | 2014-11-30 |
| 2639 | 2014-12-11 | 112,365,000 | -798,000 | 6.8100 | 1,650,002,000 | 2014-11-30 |
| 2640 | 2014-12-10 | 113,163,000 | -116,000 | 6.8584 | 1,650,002,000 | 2014-11-30 |
| 2641 | 2014-12-09 | 113,279,000 | -262,000 | 6.8654 | 1,650,002,000 | 2014-11-30 |
| 2642 | 2014-12-08 | 113,541,000 | -284,000 | 6.8813 | 1,650,002,000 | 2014-11-30 |
| 2643 | 2014-12-05 | 113,825,000 | -1,056,000 | 6.8985 | 1,650,002,000 | 2014-11-30 |
| 2644 | 2014-12-04 | 114,881,000 | -660,000 | 6.9625 | 1,650,002,000 | 2014-11-30 |
| 2645 | 2014-12-03 | 115,541,000 | -2,378,000 | 7.0025 | 1,650,002,000 | 2014-11-30 |
| 2646 | 2014-12-02 | 117,919,000 | -832,000 | 7.1466 | 1,650,002,000 | 2014-11-30 |
| 2647 | 2014-12-01 | 118,751,000 | -1,384,000 | 7.1970 | 1,650,002,000 | 2014-11-30 |
| 2648 | 2014-11-28 | 120,135,000 | -74,000 | 7.2809 | 1,650,002,000 | 2014-10-31 |
| 2649 | 2014-11-27 | 120,209,000 | -250,000 | 7.2854 | 1,650,002,000 | 2014-10-31 |
| 2650 | 2014-11-26 | 120,459,000 | -118,000 | 7.3005 | 1,650,002,000 | 2014-10-31 |
| 2651 | 2014-11-25 | 120,577,000 | -70,000 | 7.3077 | 1,650,002,000 | 2014-10-31 |
| 2652 | 2014-11-24 | 120,647,000 | -60,000 | 7.3119 | 1,650,002,000 | 2014-10-31 |
| 2653 | 2014-11-21 | 120,707,000 | -64,000 | 7.3156 | 1,650,002,000 | 2014-10-31 |
| 2654 | 2014-11-20 | 120,771,000 | -20,000 | 7.3194 | 1,650,002,000 | 2014-10-31 |
| 2655 | 2014-11-19 | 120,791,000 | -20,000 | 7.3207 | 1,650,002,000 | 2014-10-31 |
| 2656 | 2014-11-18 | 120,811,000 | 440,000 | 7.3219 | 1,650,002,000 | 2014-10-31 |
| 2657 | 2014-11-17 | 120,371,000 | -28,000 | 7.2952 | 1,650,002,000 | 2014-10-31 |
| 2658 | 2014-11-14 | 120,399,000 | -46,000 | 7.2969 | 1,650,002,000 | 2014-10-31 |
| 2659 | 2014-11-13 | 120,445,000 | -58,000 | 7.2997 | 1,650,002,000 | 2014-10-31 |
| 2660 | 2014-11-12 | 120,503,000 | 196,000 | 7.3032 | 1,650,002,000 | 2014-10-31 |
| 2661 | 2014-11-11 | 120,307,000 | -24,000 | 7.2913 | 1,650,002,000 | 2014-10-31 |
| 2662 | 2014-11-10 | 120,331,000 | 46,000 | 7.2928 | 1,650,002,000 | 2014-10-31 |
| 2663 | 2014-11-07 | 120,285,000 | 0 | 7.2900 | 1,650,002,000 | 2014-10-31 |
| 2664 | 2014-11-06 | 120,285,000 | -50,000 | 7.2900 | 1,650,002,000 | 2014-10-31 |
| 2665 | 2014-11-05 | 120,335,000 | -118,000 | 7.2930 | 1,650,002,000 | 2014-10-31 |
| 2666 | 2014-11-04 | 120,453,000 | 0 | 7.3002 | 1,650,002,000 | 2014-10-31 |
| 2667 | 2014-11-03 | 120,453,000 | 20,000 | 7.3002 | 1,650,002,000 | 2014-10-31 |
| 2668 | 2014-10-31 | 120,433,000 | -30,000 | 7.2990 | 1,650,002,000 | 2014-10-31 |
| 2669 | 2014-10-30 | 120,463,000 | -50,000 | 7.3008 | 1,650,002,000 | 2014-09-30 |
| 2670 | 2014-10-29 | 120,513,000 | -134,000 | 7.3038 | 1,650,002,000 | 2014-09-30 |
| 2671 | 2014-10-28 | 120,647,000 | 10,496,000 | 7.3119 | 1,650,002,000 | 2014-09-30 |
| 2672 | 2014-10-27 | 110,151,000 | -582,000 | 6.6758 | 1,650,002,000 | 2014-09-30 |
| 2673 | 2014-10-24 | 110,733,000 | -166,000 | 6.7111 | 1,650,002,000 | 2014-09-30 |
| 2674 | 2014-10-23 | 110,899,000 | 200,000 | 6.7211 | 1,650,002,000 | 2014-09-30 |
| 2675 | 2014-10-22 | 110,699,000 | 98,000 | 6.7090 | 1,650,002,000 | 2014-09-30 |
| 2676 | 2014-10-21 | 110,601,000 | 486,000 | 6.7031 | 1,650,002,000 | 2014-09-30 |
| 2677 | 2014-10-20 | 110,115,000 | 80,000 | 6.6736 | 1,650,002,000 | 2014-09-30 |
| 2678 | 2014-10-17 | 110,035,000 | 10,000 | 6.6688 | 1,650,002,000 | 2014-09-30 |
| 2679 | 2014-10-16 | 110,025,000 | 0 | 6.6682 | 1,650,002,000 | 2014-09-30 |
| 2680 | 2014-10-15 | 110,025,000 | 630,000 | 6.6682 | 1,650,002,000 | 2014-09-30 |
| 2681 | 2014-10-14 | 109,395,000 | 450,000 | 6.6300 | 1,650,002,000 | 2014-09-30 |
| 2682 | 2014-10-13 | 108,945,000 | 716,000 | 6.6027 | 1,650,002,000 | 2014-09-30 |
| 2683 | 2014-10-10 | 108,229,000 | -48,000 | 6.5593 | 1,650,002,000 | 2014-09-30 |
| 2684 | 2014-10-09 | 108,277,000 | -1,130,000 | 6.5622 | 1,650,002,000 | 2014-09-30 |
| 2685 | 2014-10-08 | 109,407,000 | -648,000 | 6.6307 | 1,650,002,000 | 2014-09-30 |
| 2686 | 2014-10-07 | 110,055,000 | -1,250,000 | 6.6700 | 1,650,002,000 | 2014-09-30 |
| 2687 | 2014-10-06 | 111,305,000 | -570,000 | 6.7457 | 1,650,002,000 | 2014-09-30 |
| 2688 | 2014-10-03 | 111,875,000 | -1,058,000 | 6.7803 | 1,650,002,000 | 2014-09-30 |
| 2689 | 2014-09-30 | 112,933,000 | -156,000 | 6.8444 | 1,650,002,000 | 2014-09-30 |
| 2690 | 2014-09-29 | 113,089,000 | -704,000 | 6.8539 | 1,650,000,000 | 2014-08-31 |
| 2691 | 2014-09-26 | 113,793,000 | -338,000 | 6.8965 | 1,650,000,000 | 2014-08-31 |
| 2692 | 2014-09-25 | 114,131,000 | 51,000 | 6.9170 | 1,650,000,000 | 2014-08-31 |
| 2693 | 2014-09-24 | 114,080,000 | -108,000 | 6.9139 | 1,650,000,000 | 2014-08-31 |
| 2694 | 2014-09-23 | 114,188,000 | 234,000 | 6.9205 | 1,650,000,000 | 2014-08-31 |
| 2695 | 2014-09-22 | 113,954,000 | 6,000 | 6.9063 | 1,650,000,000 | 2014-08-31 |
| 2696 | 2014-09-19 | 113,948,000 | 608,000 | 6.9059 | 1,650,000,000 | 2014-08-31 |
| 2697 | 2014-09-18 | 113,340,000 | 482,000 | 6.8691 | 1,650,000,000 | 2014-08-31 |
| 2698 | 2014-09-17 | 112,858,000 | 358,000 | 6.8399 | 1,650,000,000 | 2014-08-31 |
| 2699 | 2014-09-16 | 112,500,000 | 578,000 | 6.8182 | 1,650,000,000 | 2014-08-31 |
| 2700 | 2014-09-15 | 111,922,000 | 750,000 | 6.7832 | 1,650,000,000 | 2014-08-31 |
| 2701 | 2014-09-12 | 111,172,000 | -230,000 | 6.7377 | 1,650,000,000 | 2014-08-31 |
| 2702 | 2014-09-11 | 111,402,000 | 118,000 | 6.7516 | 1,650,000,000 | 2014-08-31 |
| 2703 | 2014-09-10 | 111,284,000 | -938,000 | 6.7445 | 1,650,000,000 | 2014-08-31 |
| 2704 | 2014-09-08 | 112,222,000 | -16,038,000 | 6.8013 | 1,650,000,000 | 2014-08-31 |
| 2705 | 2014-09-05 | 128,260,000 | -510,000 | 7.7733 | 1,650,000,000 | 2014-08-31 |
| 2706 | 2014-09-04 | 128,770,000 | -2,000 | 7.8042 | 1,650,000,000 | 2014-08-31 |
| 2707 | 2014-09-03 | 128,772,000 | -2,772,000 | 7.8044 | 1,650,000,000 | 2014-08-31 |
| 2708 | 2014-09-02 | 131,544,000 | -4,130,000 | 7.9724 | 1,650,000,000 | 2014-08-31 |
| 2709 | 2014-09-01 | 135,674,000 | -382,000 | 8.2227 | 1,650,000,000 | 2014-08-31 |
| 2710 | 2014-08-29 | 136,056,000 | 172,000 | 8.2458 | 1,650,000,000 | 2014-07-31 |
| 2711 | 2014-08-28 | 135,884,000 | -114,000 | 8.2354 | 1,650,000,000 | 2014-07-31 |
| 2712 | 2014-08-27 | 135,998,000 | -142,000 | 8.2423 | 1,650,000,000 | 2014-07-31 |
| 2713 | 2014-08-26 | 136,140,000 | -28,000 | 8.2509 | 1,650,000,000 | 2014-07-31 |
| 2714 | 2014-08-25 | 136,168,000 | 104,000 | 8.2526 | 1,650,000,000 | 2014-07-31 |
| 2715 | 2014-08-22 | 136,064,000 | 0 | 8.2463 | 1,650,000,000 | 2014-07-31 |
| 2716 | 2014-08-21 | 136,064,000 | -107,867 | 8.2463 | 1,650,000,000 | 2014-07-31 |
| 2717 | 2014-08-20 | 136,171,867 | -1,444,000 | 8.2528 | 1,650,000,000 | 2014-07-31 |
| 2718 | 2014-08-19 | 137,615,867 | 6,000 | 8.3404 | 1,650,000,000 | 2014-07-31 |
| 2719 | 2014-08-18 | 137,609,867 | -54,000 | 8.3400 | 1,650,000,000 | 2014-07-31 |
| 2720 | 2014-08-15 | 137,663,867 | 30,000 | 8.3433 | 1,650,000,000 | 2014-07-31 |
| 2721 | 2014-08-14 | 137,633,867 | -478,000 | 8.3414 | 1,650,000,000 | 2014-07-31 |
| 2722 | 2014-08-13 | 138,111,867 | 68,000 | 8.3704 | 1,650,000,000 | 2014-07-31 |
| 2723 | 2014-08-12 | 138,043,867 | -98,000 | 8.3663 | 1,650,000,000 | 2014-07-31 |
| 2724 | 2014-08-11 | 138,141,867 | 116,000 | 8.3722 | 1,650,000,000 | 2014-07-31 |
| 2725 | 2014-08-08 | 138,025,867 | -154,000 | 8.3652 | 1,650,000,000 | 2014-07-31 |
| 2726 | 2014-08-07 | 138,179,867 | 26,000 | 8.3745 | 1,650,000,000 | 2014-07-31 |
| 2727 | 2014-08-06 | 138,153,867 | -24,000 | 8.3730 | 1,650,000,000 | 2014-07-31 |
| 2728 | 2014-08-05 | 138,177,867 | -204,000 | 8.3744 | 1,650,000,000 | 2014-07-31 |
| 2729 | 2014-08-04 | 138,381,867 | -284,000 | 8.3868 | 1,650,000,000 | 2014-07-31 |
| 2730 | 2014-08-01 | 138,665,867 | 4,000 | 8.4040 | 1,650,000,000 | 2014-07-31 |
| 2731 | 2014-07-31 | 138,661,867 | -18,000 | 8.4037 | 1,650,000,000 | 2014-07-31 |
| 2732 | 2014-07-30 | 138,679,867 | 204,000 | 8.4048 | 1,650,000,000 | 2014-07-10 |
| 2733 | 2014-07-29 | 138,475,867 | -2,054,000 | 8.3925 | 1,650,000,000 | 2014-07-10 |
| 2734 | 2014-07-28 | 140,529,867 | 33,360,000 | 8.5170 | 1,650,000,000 | 2014-07-10 |
| 2735 | 2014-07-25 | 107,169,867 | -2,926,000 | 6.4951 | 1,650,000,000 | 2014-07-10 |
| 2736 | 2014-07-24 | 110,095,867 | -2,794,000 | 6.6725 | 1,650,000,000 | 2014-07-10 |
| 2737 | 2014-07-23 | 112,889,867 | -6,516,000 | 6.8418 | 1,650,000,000 | 2014-07-10 |
| 2738 | 2014-07-22 | 119,405,867 | -78,000 | 7.2367 | 1,650,000,000 | 2014-07-10 |
| 2739 | 2014-07-21 | 119,483,867 | -102,000 | 7.2414 | 1,650,000,000 | 2014-07-10 |
| 2740 | 2014-07-18 | 119,585,867 | -166,000 | 7.2476 | 1,650,000,000 | 2014-07-10 |
| 2741 | 2014-07-17 | 119,751,867 | -282,000 | 7.2577 | 1,650,000,000 | 2014-07-10 |
| 2742 | 2014-07-16 | 120,033,867 | 12,305,627 | 7.2748 | 1,650,000,000 | 2014-07-10 |
| 2743 | 2014-07-15 | 107,728,240 | -11,416,000 | 6.5290 | 1,650,000,000 | 2014-07-10 |
| 2744 | 2014-07-14 | 119,144,240 | -27,909,760 | 7.2209 | 1,650,000,000 | 2014-07-10 |
| 2745 | 2014-07-11 | 147,054,000 | 0 | 8.9124 | 1,650,000,000 | 2014-07-10 |
| 2746 | 2014-07-10 | 147,054,000 | 8.9124 | 1,650,000,000 | 2014-07-10 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy