North Mining Shares Company Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00186 | 1987-05-11 | |||
| HK Main | 00206 | 1987-05-11 | 1994-06-06 | 1995-10-12 | |
| HK Main | 00433 | 1995-10-12 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 1,388,635,379 | 2,380,000 | 11.0987 | 12,511,640,397 | 2025-06-30 |
| 2 | 2025-08-29 | 1,386,255,379 | 67,070,000 | 11.0797 | 12,511,640,397 | 2025-06-30 |
| 3 | 2025-08-28 | 1,319,185,379 | 90,435,000 | 10.5437 | 12,511,640,397 | 2025-06-30 |
| 4 | 2025-08-27 | 1,228,750,379 | 18,110,000 | 9.8209 | 12,511,640,397 | 2025-06-30 |
| 5 | 2025-08-26 | 1,210,640,379 | -851,000 | 9.6761 | 12,511,640,397 | 2025-06-30 |
| 6 | 2025-08-25 | 1,211,491,379 | -1,030,000 | 9.6829 | 12,511,640,397 | 2025-06-30 |
| 7 | 2025-08-22 | 1,212,521,379 | -1,120,000 | 9.6911 | 12,511,640,397 | 2025-06-30 |
| 8 | 2025-08-21 | 1,213,641,379 | -4,460,000 | 9.7001 | 12,511,640,397 | 2025-06-30 |
| 9 | 2025-08-20 | 1,218,101,379 | 5,257,250 | 9.7357 | 12,511,640,397 | 2025-06-30 |
| 10 | 2025-08-19 | 1,212,844,129 | 130,000 | 9.6937 | 12,511,640,397 | 2025-06-30 |
| 11 | 2025-08-18 | 1,212,714,129 | 1,180,000 | 9.6927 | 12,511,640,397 | 2025-06-30 |
| 12 | 2025-08-15 | 1,211,534,129 | 1,880,000 | 9.6833 | 12,511,640,397 | 2025-06-30 |
| 13 | 2025-08-14 | 1,209,654,129 | -3,770,000 | 9.6682 | 12,511,640,397 | 2025-06-30 |
| 14 | 2025-08-13 | 1,213,424,129 | 2,580,000 | 9.6984 | 12,511,640,397 | 2025-06-30 |
| 15 | 2025-08-12 | 1,210,844,129 | -60,000 | 9.6777 | 12,511,640,397 | 2025-06-30 |
| 16 | 2025-08-11 | 1,210,904,129 | 4,300,000 | 9.6782 | 12,511,640,397 | 2025-06-30 |
| 17 | 2025-08-08 | 1,206,604,129 | 510,000 | 9.6439 | 12,511,640,397 | 2025-06-30 |
| 18 | 2025-08-07 | 1,206,094,129 | 6,290,000 | 9.6398 | 12,511,640,397 | 2025-06-30 |
| 19 | 2025-08-06 | 1,199,804,129 | 318,500 | 9.5895 | 12,511,640,397 | 2025-06-30 |
| 20 | 2025-08-05 | 1,199,485,629 | 1,150,000 | 9.5870 | 12,511,640,397 | 2025-06-30 |
| 21 | 2025-08-04 | 1,198,335,629 | 11,635,000 | 9.5778 | 12,511,640,397 | 2025-06-30 |
| 22 | 2025-08-01 | 1,186,700,629 | 53,903,917 | 9.4848 | 12,511,640,397 | 2025-06-30 |
| 23 | 2025-07-31 | 1,132,796,712 | -1,952,000 | 9.0539 | 12,511,640,397 | 2025-06-30 |
| 24 | 2025-07-30 | 1,134,748,712 | -24,630,004 | 9.0695 | 12,511,640,397 | 2025-06-30 |
| 25 | 2025-07-29 | 1,159,378,716 | 24,090,000 | 9.2664 | 12,511,640,397 | 2025-06-30 |
| 26 | 2025-07-28 | 1,135,288,716 | 3,790,000 | 9.0739 | 12,511,640,397 | 2025-06-30 |
| 27 | 2025-07-25 | 1,131,498,716 | -560,000 | 9.0436 | 12,511,640,397 | 2025-06-30 |
| 28 | 2025-07-24 | 1,132,058,716 | 9,590,000 | 9.0480 | 12,511,640,397 | 2025-06-30 |
| 29 | 2025-07-23 | 1,122,468,716 | 1,220,000 | 8.9714 | 12,511,640,397 | 2025-06-30 |
| 30 | 2025-07-22 | 1,121,248,716 | 1,050,000 | 8.9616 | 12,511,640,397 | 2025-06-30 |
| 31 | 2025-07-21 | 1,120,198,716 | -3,585,000 | 8.9533 | 12,511,640,397 | 2025-06-30 |
| 32 | 2025-07-18 | 1,123,783,716 | 220,000 | 8.9819 | 12,511,640,397 | 2025-06-30 |
| 33 | 2025-07-17 | 1,123,563,716 | -710,000 | 8.9801 | 12,511,640,397 | 2025-06-30 |
| 34 | 2025-07-16 | 1,124,273,716 | 10,050,000 | 8.9858 | 12,511,640,397 | 2025-06-30 |
| 35 | 2025-07-15 | 1,114,223,716 | 430,000 | 8.9055 | 12,511,640,397 | 2025-06-30 |
| 36 | 2025-07-14 | 1,113,793,716 | 930,000 | 8.9021 | 12,511,640,397 | 2025-06-30 |
| 37 | 2025-07-11 | 1,112,863,716 | 3,860,000 | 8.8946 | 12,511,640,397 | 2025-06-30 |
| 38 | 2025-07-10 | 1,109,003,716 | 0 | 8.8638 | 12,511,640,397 | 2025-06-30 |
| 39 | 2025-07-09 | 1,109,003,716 | 0 | 8.8638 | 12,511,640,397 | 2025-06-30 |
| 40 | 2025-07-08 | 1,109,003,716 | -475,000 | 8.8638 | 12,511,640,397 | 2025-06-30 |
| 41 | 2025-07-07 | 1,109,478,716 | 300,000 | 8.8676 | 12,511,640,397 | 2025-06-30 |
| 42 | 2025-07-04 | 1,109,178,716 | -300,000 | 8.8652 | 12,511,640,397 | 2025-06-30 |
| 43 | 2025-07-03 | 1,109,478,716 | 290,000 | 8.8676 | 12,511,640,397 | 2025-06-30 |
| 44 | 2025-07-02 | 1,109,188,716 | 119,219 | 8.8653 | 12,511,640,397 | 2025-06-30 |
| 45 | 2025-06-30 | 1,109,069,497 | -1,920,000 | 8.8643 | 12,511,640,397 | 2025-06-30 |
| 46 | 2025-06-27 | 1,110,989,497 | 2,090,000 | 8.8796 | 12,511,640,397 | 2025-05-31 |
| 47 | 2025-06-26 | 1,108,899,497 | 544,375 | 8.8629 | 12,511,640,397 | 2025-05-31 |
| 48 | 2025-06-25 | 1,108,355,122 | 630,000 | 8.8586 | 12,511,640,397 | 2025-05-31 |
| 49 | 2025-06-24 | 1,107,725,122 | -82,500 | 8.8536 | 12,511,640,397 | 2025-05-31 |
| 50 | 2025-06-23 | 1,107,807,622 | 2,350,000 | 8.8542 | 12,511,640,397 | 2025-05-31 |
| 51 | 2025-06-20 | 1,105,457,622 | 740,000 | 8.8354 | 12,511,640,397 | 2025-05-31 |
| 52 | 2025-06-19 | 1,104,717,622 | 20,000 | 8.8295 | 12,511,640,397 | 2025-05-31 |
| 53 | 2025-06-18 | 1,104,697,622 | -155,000 | 8.8294 | 12,511,640,397 | 2025-05-31 |
| 54 | 2025-06-17 | 1,104,852,622 | 0 | 8.8306 | 12,511,640,397 | 2025-05-31 |
| 55 | 2025-06-16 | 1,104,852,622 | 110,000 | 8.8306 | 12,511,640,397 | 2025-05-31 |
| 56 | 2025-06-13 | 1,104,742,622 | 90,000 | 8.8297 | 12,511,640,397 | 2025-05-31 |
| 57 | 2025-06-12 | 1,104,652,622 | -30,000 | 8.8290 | 12,511,640,397 | 2025-05-31 |
| 58 | 2025-06-11 | 1,104,682,622 | 430,000 | 8.8292 | 12,511,640,397 | 2025-05-31 |
| 59 | 2025-06-10 | 1,104,252,622 | 1,777,500 | 8.8258 | 12,511,640,397 | 2025-05-31 |
| 60 | 2025-06-09 | 1,102,475,122 | -260,000 | 8.8116 | 12,511,640,397 | 2025-05-31 |
| 61 | 2025-06-06 | 1,102,735,122 | -300,000 | 8.8137 | 12,511,640,397 | 2025-05-31 |
| 62 | 2025-06-05 | 1,103,035,122 | -380,000 | 8.8161 | 12,511,640,397 | 2025-05-31 |
| 63 | 2025-06-04 | 1,103,415,122 | 550,000 | 8.8191 | 12,511,640,397 | 2025-05-31 |
| 64 | 2025-06-03 | 1,102,865,122 | 0 | 8.8147 | 12,511,640,397 | 2025-05-31 |
| 65 | 2025-06-02 | 1,102,865,122 | 0 | 8.8147 | 12,511,640,397 | 2025-05-31 |
| 66 | 2025-05-30 | 1,102,865,122 | 0 | 8.8147 | 12,511,640,397 | 2025-04-30 |
| 67 | 2025-05-29 | 1,102,865,122 | 0 | 8.8147 | 12,511,640,397 | 2025-04-30 |
| 68 | 2025-05-28 | 1,102,865,122 | -230,000 | 8.8147 | 12,511,640,397 | 2025-04-30 |
| 69 | 2025-05-27 | 1,103,095,122 | -4,710,000 | 8.8166 | 12,511,640,397 | 2025-04-30 |
| 70 | 2025-05-26 | 1,107,805,122 | -4,590,000 | 8.8542 | 12,511,640,397 | 2025-04-30 |
| 71 | 2025-05-23 | 1,112,395,122 | 130,000 | 8.8909 | 12,511,640,397 | 2025-04-30 |
| 72 | 2025-05-22 | 1,112,265,122 | -500,000 | 8.8898 | 12,511,640,397 | 2025-04-30 |
| 73 | 2025-05-21 | 1,112,765,122 | 3,915,000 | 8.8938 | 12,511,640,397 | 2025-04-30 |
| 74 | 2025-05-20 | 1,108,850,122 | -474,000 | 8.8625 | 12,511,640,397 | 2025-04-30 |
| 75 | 2025-05-19 | 1,109,324,122 | -140,000 | 8.8663 | 12,511,640,397 | 2025-04-30 |
| 76 | 2025-05-16 | 1,109,464,122 | 0 | 8.8675 | 12,511,640,397 | 2025-04-30 |
| 77 | 2025-05-15 | 1,109,464,122 | 1,540,000 | 8.8675 | 12,511,640,397 | 2025-04-30 |
| 78 | 2025-05-14 | 1,107,924,122 | -12,780,000 | 8.8551 | 12,511,640,397 | 2025-04-30 |
| 79 | 2025-05-13 | 1,120,704,122 | -1,190,000 | 8.9573 | 12,511,640,397 | 2025-04-30 |
| 80 | 2025-05-12 | 1,121,894,122 | -260,000 | 8.9668 | 12,511,640,397 | 2025-04-30 |
| 81 | 2025-05-09 | 1,122,154,122 | 0 | 8.9689 | 12,511,640,397 | 2025-04-30 |
| 82 | 2025-05-08 | 1,122,154,122 | 600,000 | 8.9689 | 12,511,640,397 | 2025-04-30 |
| 83 | 2025-05-07 | 1,121,554,122 | 468,000 | 8.9641 | 12,511,640,397 | 2025-04-30 |
| 84 | 2025-05-06 | 1,121,086,122 | 787,657 | 8.9603 | 12,511,640,397 | 2025-04-30 |
| 85 | 2025-05-02 | 1,120,298,465 | 970,000 | 8.9540 | 12,511,640,397 | 2025-04-30 |
| 86 | 2025-04-30 | 1,119,328,465 | 760,000 | 8.9463 | 12,511,640,397 | 2025-04-30 |
| 87 | 2025-04-29 | 1,118,568,465 | 40,000 | 8.9402 | 12,511,640,397 | 2025-03-31 |
| 88 | 2025-04-28 | 1,118,528,465 | 290,000 | 8.9399 | 12,511,640,397 | 2025-03-31 |
| 89 | 2025-04-25 | 1,118,238,465 | 500,000 | 8.9376 | 12,511,640,397 | 2025-03-31 |
| 90 | 2025-04-24 | 1,117,738,465 | 390,000 | 8.9336 | 12,511,640,397 | 2025-03-31 |
| 91 | 2025-04-23 | 1,117,348,465 | 100,000 | 8.9305 | 12,511,640,397 | 2025-03-31 |
| 92 | 2025-04-22 | 1,117,248,465 | 137,500 | 8.9297 | 12,511,640,397 | 2025-03-31 |
| 93 | 2025-04-17 | 1,117,110,965 | -400,000 | 8.9286 | 12,511,640,397 | 2025-03-31 |
| 94 | 2025-04-16 | 1,117,510,965 | 300,000 | 8.9318 | 12,511,640,397 | 2025-03-31 |
| 95 | 2025-04-15 | 1,117,210,965 | -280,000 | 8.9294 | 12,511,640,397 | 2025-03-31 |
| 96 | 2025-04-14 | 1,117,490,965 | 730,000 | 8.9316 | 12,511,640,397 | 2025-03-31 |
| 97 | 2025-04-11 | 1,116,760,965 | 300,000 | 8.9258 | 12,511,640,397 | 2025-03-31 |
| 98 | 2025-04-10 | 1,116,460,965 | 50,000 | 8.9234 | 12,511,640,397 | 2025-03-31 |
| 99 | 2025-04-09 | 1,116,410,965 | 750,000 | 8.9230 | 12,511,640,397 | 2025-03-31 |
| 100 | 2025-04-08 | 1,115,660,965 | 900,000 | 8.9170 | 12,511,640,397 | 2025-03-31 |
| 101 | 2025-04-07 | 1,114,760,965 | -2,260,000 | 8.9098 | 12,511,640,397 | 2025-03-31 |
| 102 | 2025-04-03 | 1,117,020,965 | 4,970,000 | 8.9279 | 12,511,640,397 | 2025-03-31 |
| 103 | 2025-04-02 | 1,112,050,965 | 16,080,000 | 8.8881 | 12,511,640,397 | 2025-03-31 |
| 104 | 2025-04-01 | 1,095,970,965 | 12,910,000 | 8.7596 | 12,511,640,397 | 2025-03-31 |
| 105 | 2025-03-31 | 1,083,060,965 | 12,360,000 | 8.6564 | 12,511,640,397 | 2025-03-31 |
| 106 | 2025-03-28 | 1,070,700,965 | 17,510,000 | 8.5576 | 12,511,640,397 | 2025-02-28 |
| 107 | 2025-03-27 | 1,053,190,965 | -60,225,958 | 8.4177 | 12,511,640,397 | 2025-02-28 |
| 108 | 2025-03-26 | 1,113,416,923 | 2,960,000 | 8.8990 | 12,511,640,397 | 2025-02-28 |
| 109 | 2025-03-25 | 1,110,456,923 | 7,240,000 | 8.8754 | 12,511,640,397 | 2025-02-28 |
| 110 | 2025-03-24 | 1,103,216,923 | 1,705,000 | 8.8175 | 12,511,640,397 | 2025-02-28 |
| 111 | 2025-03-21 | 1,101,511,923 | 3,950,000 | 8.8039 | 12,511,640,397 | 2025-02-28 |
| 112 | 2025-03-20 | 1,097,561,923 | -6,870,000 | 8.7723 | 12,511,640,397 | 2025-02-28 |
| 113 | 2025-03-19 | 1,104,431,923 | -42,555,000 | 8.8272 | 12,511,640,397 | 2025-02-28 |
| 114 | 2025-03-18 | 1,146,986,923 | -50,750,000 | 9.1674 | 12,511,640,397 | 2025-02-28 |
| 115 | 2025-03-17 | 1,197,736,923 | 1,430,000 | 9.5730 | 12,511,640,397 | 2025-02-28 |
| 116 | 2025-03-14 | 1,196,306,923 | 1,550,000 | 9.5616 | 12,511,640,397 | 2025-02-28 |
| 117 | 2025-03-13 | 1,194,756,923 | 1,580,000 | 9.5492 | 12,511,640,397 | 2025-02-28 |
| 118 | 2025-03-12 | 1,193,176,923 | -1,700,000 | 9.5365 | 12,511,640,397 | 2025-02-28 |
| 119 | 2025-03-11 | 1,194,876,923 | 4,859,000 | 9.5501 | 12,511,640,397 | 2025-02-28 |
| 120 | 2025-03-10 | 1,190,017,923 | 240,000 | 9.5113 | 12,511,640,397 | 2025-02-28 |
| 121 | 2025-03-07 | 1,189,777,923 | 5,050,000 | 9.5094 | 12,511,640,397 | 2025-02-28 |
| 122 | 2025-03-06 | 1,184,727,923 | 590,000 | 9.4690 | 12,511,640,397 | 2025-02-28 |
| 123 | 2025-03-05 | 1,184,137,923 | -861,000 | 9.4643 | 12,511,640,397 | 2025-02-28 |
| 124 | 2025-03-04 | 1,184,998,923 | -300,000 | 9.4712 | 12,511,640,397 | 2025-02-28 |
| 125 | 2025-03-03 | 1,185,298,923 | 40,000 | 9.4736 | 12,511,640,397 | 2025-02-28 |
| 126 | 2025-02-28 | 1,185,258,923 | -309,688 | 9.4732 | 12,511,640,397 | 2025-02-28 |
| 127 | 2025-02-27 | 1,185,568,611 | 1,259,500 | 9.4757 | 12,511,640,397 | 2025-01-31 |
| 128 | 2025-02-26 | 1,184,309,111 | 960,000 | 9.4657 | 12,511,640,397 | 2025-01-31 |
| 129 | 2025-02-25 | 1,183,349,111 | -2,700,000 | 9.4580 | 12,511,640,397 | 2025-01-31 |
| 130 | 2025-02-24 | 1,186,049,111 | -2,900,000 | 9.4796 | 12,511,640,397 | 2025-01-31 |
| 131 | 2025-02-21 | 1,188,949,111 | -4,200,000 | 9.5027 | 12,511,640,397 | 2025-01-31 |
| 132 | 2025-02-20 | 1,193,149,111 | -2,110,000 | 9.5363 | 12,511,640,397 | 2025-01-31 |
| 133 | 2025-02-19 | 1,195,259,111 | 1,950,000 | 9.5532 | 12,511,640,397 | 2025-01-31 |
| 134 | 2025-02-18 | 1,193,309,111 | 3,760,000 | 9.5376 | 12,511,640,397 | 2025-01-31 |
| 135 | 2025-02-17 | 1,189,549,111 | 7,740,000 | 9.5075 | 12,511,640,397 | 2025-01-31 |
| 136 | 2025-02-14 | 1,181,809,111 | 2,115,000 | 9.4457 | 12,511,640,397 | 2025-01-31 |
| 137 | 2025-02-13 | 1,179,694,111 | 240,000 | 9.4288 | 12,511,640,397 | 2025-01-31 |
| 138 | 2025-02-12 | 1,179,454,111 | 610,000 | 9.4269 | 12,511,640,397 | 2025-01-31 |
| 139 | 2025-02-11 | 1,178,844,111 | 109,000 | 9.4220 | 12,511,640,397 | 2025-01-31 |
| 140 | 2025-02-10 | 1,178,735,111 | 1,084,000 | 9.4211 | 12,511,640,397 | 2025-01-31 |
| 141 | 2025-02-07 | 1,177,651,111 | 100,000 | 9.4124 | 12,511,640,397 | 2025-01-31 |
| 142 | 2025-02-06 | 1,177,551,111 | 1,250,000 | 9.4116 | 12,511,640,397 | 2025-01-31 |
| 143 | 2025-02-05 | 1,176,301,111 | 280,000 | 9.4017 | 12,511,640,397 | 2025-01-31 |
| 144 | 2025-02-04 | 1,176,021,111 | -670,000 | 9.3994 | 12,511,640,397 | 2025-01-31 |
| 145 | 2025-02-03 | 1,176,691,111 | 0 | 9.4048 | 12,511,640,397 | 2025-01-31 |
| 146 | 2025-01-28 | 1,176,691,111 | 0 | 9.4048 | 12,511,640,397 | 2024-12-31 |
| 147 | 2025-01-27 | 1,176,691,111 | 680,000 | 9.4048 | 12,511,640,397 | 2024-12-31 |
| 148 | 2025-01-24 | 1,176,011,111 | -340,000 | 9.3993 | 12,511,640,397 | 2024-12-31 |
| 149 | 2025-01-23 | 1,176,351,111 | 359,610 | 9.4021 | 12,511,640,397 | 2024-12-31 |
| 150 | 2025-01-22 | 1,175,991,501 | 0 | 9.3992 | 12,511,640,397 | 2024-12-31 |
| 151 | 2025-01-21 | 1,175,991,501 | 1,000,000 | 9.3992 | 12,511,640,397 | 2024-12-31 |
| 152 | 2025-01-20 | 1,174,991,501 | 739,500 | 9.3912 | 12,511,640,397 | 2024-12-31 |
| 153 | 2025-01-17 | 1,174,252,001 | 1,031 | 9.3853 | 12,511,640,397 | 2024-12-31 |
| 154 | 2025-01-16 | 1,174,250,970 | -40,000 | 9.3853 | 12,511,640,397 | 2024-12-31 |
| 155 | 2025-01-15 | 1,174,290,970 | -1,980,000 | 9.3856 | 12,511,640,397 | 2024-12-31 |
| 156 | 2025-01-14 | 1,176,270,970 | -4,910,000 | 9.4014 | 12,511,640,397 | 2024-12-31 |
| 157 | 2025-01-13 | 1,181,180,970 | 240,000 | 9.4407 | 12,511,640,397 | 2024-12-31 |
| 158 | 2025-01-10 | 1,180,940,970 | -2,005,000 | 9.4387 | 12,511,640,397 | 2024-12-31 |
| 159 | 2025-01-09 | 1,182,945,970 | -900,000 | 9.4548 | 12,511,640,397 | 2024-12-31 |
| 160 | 2025-01-08 | 1,183,845,970 | 100,000 | 9.4620 | 12,511,640,397 | 2024-12-31 |
| 161 | 2025-01-07 | 1,183,745,970 | 109,875 | 9.4612 | 12,511,640,397 | 2024-12-31 |
| 162 | 2025-01-06 | 1,183,636,095 | 10,000 | 9.4603 | 12,511,640,397 | 2024-12-31 |
| 163 | 2025-01-03 | 1,183,626,095 | 1,150,000 | 9.4602 | 12,511,640,397 | 2024-12-31 |
| 164 | 2025-01-02 | 1,182,476,095 | -90,000 | 9.4510 | 12,511,640,397 | 2024-12-31 |
| 165 | 2024-12-31 | 1,182,566,095 | 0 | 9.4517 | 12,511,640,397 | 2024-12-31 |
| 166 | 2024-12-30 | 1,182,566,095 | 254,000 | 9.4517 | 12,511,640,397 | 2024-11-30 |
| 167 | 2024-12-27 | 1,182,312,095 | 300,000 | 9.4497 | 12,511,640,397 | 2024-11-30 |
| 168 | 2024-12-24 | 1,182,012,095 | 0 | 9.4473 | 12,511,640,397 | 2024-11-30 |
| 169 | 2024-12-23 | 1,182,012,095 | -366,500 | 9.4473 | 12,511,640,397 | 2024-11-30 |
| 170 | 2024-12-20 | 1,182,378,595 | 500,000 | 9.4502 | 12,511,640,397 | 2024-11-30 |
| 171 | 2024-12-19 | 1,181,878,595 | 400,000 | 9.4462 | 12,511,640,397 | 2024-11-30 |
| 172 | 2024-12-18 | 1,181,478,595 | 2,349,000 | 9.4430 | 12,511,640,397 | 2024-11-30 |
| 173 | 2024-12-17 | 1,179,129,595 | 0 | 9.4243 | 12,511,640,397 | 2024-11-30 |
| 174 | 2024-12-16 | 1,179,129,595 | -3,460,000 | 9.4243 | 12,511,640,397 | 2024-11-30 |
| 175 | 2024-12-13 | 1,182,589,595 | -6,010,000 | 9.4519 | 12,511,640,397 | 2024-11-30 |
| 176 | 2024-12-12 | 1,188,599,595 | -2,230,000 | 9.5000 | 12,511,640,397 | 2024-11-30 |
| 177 | 2024-12-11 | 1,190,829,595 | -560,000 | 9.5178 | 12,511,640,397 | 2024-11-30 |
| 178 | 2024-12-10 | 1,191,389,595 | 5,360,000 | 9.5222 | 12,511,640,397 | 2024-11-30 |
| 179 | 2024-12-09 | 1,186,029,595 | 892,188 | 9.4794 | 12,511,640,397 | 2024-11-30 |
| 180 | 2024-12-06 | 1,185,137,407 | -1,904,500 | 9.4723 | 12,511,640,397 | 2024-11-30 |
| 181 | 2024-12-05 | 1,187,041,907 | -1,010,000 | 9.4875 | 12,511,640,397 | 2024-11-30 |
| 182 | 2024-12-04 | 1,188,051,907 | -2,450,000 | 9.4956 | 12,511,640,397 | 2024-11-30 |
| 183 | 2024-12-03 | 1,190,501,907 | 1,500,000 | 9.5152 | 12,511,640,397 | 2024-11-30 |
| 184 | 2024-12-02 | 1,189,001,907 | -970,000 | 9.5032 | 12,511,640,397 | 2024-11-30 |
| 185 | 2024-11-29 | 1,189,971,907 | -6,550,000 | 9.5109 | 12,511,640,397 | 2024-10-31 |
| 186 | 2024-11-28 | 1,196,521,907 | -4,690,000 | 9.5633 | 12,511,640,397 | 2024-10-31 |
| 187 | 2024-11-27 | 1,201,211,907 | -9,720,000 | 9.6008 | 12,511,640,397 | 2024-10-31 |
| 188 | 2024-11-26 | 1,210,931,907 | -3,090,937 | 9.6784 | 12,511,640,397 | 2024-10-31 |
| 189 | 2024-11-25 | 1,214,022,844 | -2,850,000 | 9.7031 | 12,511,640,397 | 2024-10-31 |
| 190 | 2024-11-22 | 1,216,872,844 | 1,770,000 | 9.7259 | 12,511,640,397 | 2024-10-31 |
| 191 | 2024-11-21 | 1,215,102,844 | -11,937 | 9.7118 | 12,511,640,397 | 2024-10-31 |
| 192 | 2024-11-20 | 1,215,114,781 | 340,000 | 9.7119 | 12,511,640,397 | 2024-10-31 |
| 193 | 2024-11-19 | 1,214,774,781 | 410,000 | 9.7092 | 12,511,640,397 | 2024-10-31 |
| 194 | 2024-11-18 | 1,214,364,781 | 1,130,000 | 9.7059 | 12,511,640,397 | 2024-10-31 |
| 195 | 2024-11-15 | 1,213,234,781 | 1,199,500 | 9.6968 | 12,511,640,397 | 2024-10-31 |
| 196 | 2024-11-14 | 1,212,035,281 | 3,500,500 | 9.6873 | 12,511,640,397 | 2024-10-31 |
| 197 | 2024-11-13 | 1,208,534,781 | 1,620,000 | 9.6593 | 12,511,640,397 | 2024-10-31 |
| 198 | 2024-11-12 | 1,206,914,781 | 20,000 | 9.6463 | 12,511,640,397 | 2024-10-31 |
| 199 | 2024-11-11 | 1,206,894,781 | -420,000 | 9.6462 | 12,511,640,397 | 2024-10-31 |
| 200 | 2024-11-08 | 1,207,314,781 | 3,660,000 | 9.6495 | 12,511,640,397 | 2024-10-31 |
| 201 | 2024-11-07 | 1,203,654,781 | 1,813,500 | 9.6203 | 12,511,640,397 | 2024-10-31 |
| 202 | 2024-11-06 | 1,201,841,281 | -23,500 | 9.6058 | 12,511,640,397 | 2024-10-31 |
| 203 | 2024-11-05 | 1,201,864,781 | 600,000 | 9.6060 | 12,511,640,397 | 2024-10-31 |
| 204 | 2024-11-04 | 1,201,264,781 | -390,000 | 9.6012 | 12,511,640,397 | 2024-10-31 |
| 205 | 2024-11-01 | 1,201,654,781 | 1,010,000 | 9.6043 | 12,511,640,397 | 2024-10-31 |
| 206 | 2024-10-31 | 1,200,644,781 | 4,691,000 | 9.5962 | 12,511,640,397 | 2024-10-31 |
| 207 | 2024-10-30 | 1,195,953,781 | 2,040,000 | 9.5587 | 12,511,640,397 | 2024-09-30 |
| 208 | 2024-10-29 | 1,193,913,781 | -1,420,000 | 9.5424 | 12,511,640,397 | 2024-09-30 |
| 209 | 2024-10-28 | 1,195,333,781 | 1,500,000 | 9.5538 | 12,511,640,397 | 2024-09-30 |
| 210 | 2024-10-25 | 1,193,833,781 | 5,280,000 | 9.5418 | 12,511,640,397 | 2024-09-30 |
| 211 | 2024-10-24 | 1,188,553,781 | 7,412,500 | 9.4996 | 12,511,640,397 | 2024-09-30 |
| 212 | 2024-10-23 | 1,181,141,281 | 5,545,500 | 9.4403 | 12,511,640,397 | 2024-09-30 |
| 213 | 2024-10-22 | 1,175,595,781 | 8,115,000 | 9.3960 | 12,511,640,397 | 2024-09-30 |
| 214 | 2024-10-21 | 1,167,480,781 | -240,000 | 9.3312 | 12,511,640,397 | 2024-09-30 |
| 215 | 2024-10-18 | 1,167,720,781 | 13,845,000 | 9.3331 | 12,511,640,397 | 2024-09-30 |
| 216 | 2024-10-17 | 1,153,875,781 | 3,835,000 | 9.2224 | 12,511,640,397 | 2024-09-30 |
| 217 | 2024-10-16 | 1,150,040,781 | 110,000 | 9.1918 | 12,511,640,397 | 2024-09-30 |
| 218 | 2024-10-15 | 1,149,930,781 | 24,500 | 9.1909 | 12,511,640,397 | 2024-09-30 |
| 219 | 2024-10-14 | 1,149,906,281 | 2,678,875 | 9.1907 | 12,511,640,397 | 2024-09-30 |
| 220 | 2024-10-10 | 1,147,227,406 | 3,190,000 | 9.1693 | 12,511,640,397 | 2024-09-30 |
| 221 | 2024-10-09 | 1,144,037,406 | 2,200,000 | 9.1438 | 12,511,640,397 | 2024-09-30 |
| 222 | 2024-10-08 | 1,141,837,406 | 11,150,000 | 9.1262 | 12,511,640,397 | 2024-09-30 |
| 223 | 2024-10-07 | 1,130,687,406 | 6,119,500 | 9.0371 | 12,511,640,397 | 2024-09-30 |
| 224 | 2024-10-04 | 1,124,567,906 | 9,570,000 | 8.9882 | 12,511,640,397 | 2024-09-30 |
| 225 | 2024-10-03 | 1,114,997,906 | -2,810,000 | 8.9117 | 12,511,640,397 | 2024-09-30 |
| 226 | 2024-10-02 | 1,117,807,906 | 1,570,000 | 8.9341 | 12,511,640,397 | 2024-09-30 |
| 227 | 2024-09-30 | 1,116,237,906 | 67,700,000 | 8.9216 | 12,511,640,397 | 2024-09-30 |
| 228 | 2024-09-27 | 1,048,537,906 | 31,030,000 | 8.3805 | 12,511,640,397 | 2024-08-31 |
| 229 | 2024-09-26 | 1,017,507,906 | 5,030,000 | 8.1325 | 12,511,640,397 | 2024-08-31 |
| 230 | 2024-09-25 | 1,012,477,906 | 2,210,000 | 8.0923 | 12,511,640,397 | 2024-08-31 |
| 231 | 2024-09-24 | 1,010,267,906 | 1,020,000 | 8.0746 | 12,511,640,397 | 2024-08-31 |
| 232 | 2024-09-23 | 1,009,247,906 | 1,500,000 | 8.0665 | 12,511,640,397 | 2024-08-31 |
| 233 | 2024-09-20 | 1,007,747,906 | 0 | 8.0545 | 12,511,640,397 | 2024-08-31 |
| 234 | 2024-09-19 | 1,007,747,906 | 3,360,000 | 8.0545 | 12,511,640,397 | 2024-08-31 |
| 235 | 2024-09-17 | 1,004,387,906 | 630,000 | 8.0276 | 12,511,640,397 | 2024-08-31 |
| 236 | 2024-09-16 | 1,003,757,906 | 1,348,500 | 8.0226 | 12,511,640,397 | 2024-08-31 |
| 237 | 2024-09-13 | 1,002,409,406 | -150,000 | 8.0118 | 12,511,640,397 | 2024-08-31 |
| 238 | 2024-09-12 | 1,002,559,406 | -50,000 | 8.0130 | 12,511,640,397 | 2024-08-31 |
| 239 | 2024-09-11 | 1,002,609,406 | 0 | 8.0134 | 12,511,640,397 | 2024-08-31 |
| 240 | 2024-09-10 | 1,002,609,406 | 920,000 | 8.0134 | 12,511,640,397 | 2024-08-31 |
| 241 | 2024-09-09 | 1,001,689,406 | 0 | 8.0061 | 12,511,640,397 | 2024-08-31 |
| 242 | 2024-09-05 | 1,001,689,406 | 30,000 | 8.0061 | 12,511,640,397 | 2024-08-31 |
| 243 | 2024-09-04 | 1,001,659,406 | 100,000 | 8.0058 | 12,511,640,397 | 2024-08-31 |
| 244 | 2024-09-03 | 1,001,559,406 | 650,000 | 8.0050 | 12,511,640,397 | 2024-08-31 |
| 245 | 2024-09-02 | 1,000,909,406 | 1,210,000 | 7.9998 | 12,511,640,397 | 2024-08-31 |
| 246 | 2024-08-30 | 999,699,406 | 0 | 7.9902 | 12,511,640,397 | 2024-07-31 |
| 247 | 2024-08-29 | 999,699,406 | 133,157 | 7.9902 | 12,511,640,397 | 2024-07-31 |
| 248 | 2024-08-28 | 999,566,249 | 390,000 | 7.9891 | 12,511,640,397 | 2024-07-31 |
| 249 | 2024-08-27 | 999,176,249 | -50,000 | 7.9860 | 12,511,640,397 | 2024-07-31 |
| 250 | 2024-08-26 | 999,226,249 | 0 | 7.9864 | 12,511,640,397 | 2024-07-31 |
| 251 | 2024-08-23 | 999,226,249 | 150,000 | 7.9864 | 12,511,640,397 | 2024-07-31 |
| 252 | 2024-08-22 | 999,076,249 | 80,000 | 7.9852 | 12,511,640,397 | 2024-07-31 |
| 253 | 2024-08-21 | 998,996,249 | 2,250,000 | 7.9845 | 12,511,640,397 | 2024-07-31 |
| 254 | 2024-08-20 | 996,746,249 | 340,000 | 7.9666 | 12,511,640,397 | 2024-07-31 |
| 255 | 2024-08-19 | 996,406,249 | -310,000 | 7.9638 | 12,511,640,397 | 2024-07-31 |
| 256 | 2024-08-16 | 996,716,249 | 40,000 | 7.9663 | 12,511,640,397 | 2024-07-31 |
| 257 | 2024-08-15 | 996,676,249 | 460,000 | 7.9660 | 12,511,640,397 | 2024-07-31 |
| 258 | 2024-08-14 | 996,216,249 | 0 | 7.9623 | 12,511,640,397 | 2024-07-31 |
| 259 | 2024-08-13 | 996,216,249 | 0 | 7.9623 | 12,511,640,397 | 2024-07-31 |
| 260 | 2024-08-12 | 996,216,249 | -270,000 | 7.9623 | 12,511,640,397 | 2024-07-31 |
| 261 | 2024-08-09 | 996,486,249 | 1,460,000 | 7.9645 | 12,511,640,397 | 2024-07-31 |
| 262 | 2024-08-08 | 995,026,249 | 215,000 | 7.9528 | 12,511,640,397 | 2024-07-31 |
| 263 | 2024-08-07 | 994,811,249 | -140,000 | 7.9511 | 12,511,640,397 | 2024-07-31 |
| 264 | 2024-08-06 | 994,951,249 | 1,300,000 | 7.9522 | 12,511,640,397 | 2024-07-31 |
| 265 | 2024-08-05 | 993,651,249 | -60,000 | 7.9418 | 12,511,640,397 | 2024-07-31 |
| 266 | 2024-08-02 | 993,711,249 | -80,000 | 7.9423 | 12,511,640,397 | 2024-07-31 |
| 267 | 2024-08-01 | 993,791,249 | -50,000 | 7.9429 | 12,511,640,397 | 2024-07-31 |
| 268 | 2024-07-31 | 993,841,249 | 400,000 | 7.9433 | 12,511,640,397 | 2024-07-31 |
| 269 | 2024-07-30 | 993,441,249 | 0 | 7.9401 | 12,511,640,397 | 2024-06-30 |
| 270 | 2024-07-29 | 993,441,249 | 0 | 7.9401 | 12,511,640,397 | 2024-06-30 |
| 271 | 2024-07-26 | 993,441,249 | 0 | 7.9401 | 12,511,640,397 | 2024-06-30 |
| 272 | 2024-07-25 | 993,441,249 | 0 | 7.9401 | 12,511,640,397 | 2024-06-30 |
| 273 | 2024-07-24 | 993,441,249 | 0 | 7.9401 | 12,511,640,397 | 2024-06-30 |
| 274 | 2024-07-23 | 993,441,249 | -40,000 | 7.9401 | 12,511,640,397 | 2024-06-30 |
| 275 | 2024-07-22 | 993,481,249 | 0 | 7.9405 | 12,511,640,397 | 2024-06-30 |
| 276 | 2024-07-19 | 993,481,249 | 190,000 | 7.9405 | 12,511,640,397 | 2024-06-30 |
| 277 | 2024-07-18 | 993,291,249 | 0 | 7.9389 | 12,511,640,397 | 2024-06-30 |
| 278 | 2024-07-17 | 993,291,249 | 0 | 7.9389 | 12,511,640,397 | 2024-06-30 |
| 279 | 2024-07-16 | 993,291,249 | 770,000 | 7.9389 | 12,511,640,397 | 2024-06-30 |
| 280 | 2024-07-15 | 992,521,249 | 0 | 7.9328 | 12,511,640,397 | 2024-06-30 |
| 281 | 2024-07-12 | 992,521,249 | -120,000 | 7.9328 | 12,511,640,397 | 2024-06-30 |
| 282 | 2024-07-11 | 992,641,249 | 0 | 7.9337 | 12,511,640,397 | 2024-06-30 |
| 283 | 2024-07-10 | 992,641,249 | -178,000 | 7.9337 | 12,511,640,397 | 2024-06-30 |
| 284 | 2024-07-09 | 992,819,249 | -30,000 | 7.9352 | 12,511,640,397 | 2024-06-30 |
| 285 | 2024-07-08 | 992,849,249 | -2,500 | 7.9354 | 12,511,640,397 | 2024-06-30 |
| 286 | 2024-07-05 | 992,851,749 | 0 | 7.9354 | 12,511,640,397 | 2024-06-30 |
| 287 | 2024-07-04 | 992,851,749 | -78 | 7.9354 | 12,511,640,397 | 2024-06-30 |
| 288 | 2024-07-03 | 992,851,827 | 0 | 7.9354 | 12,511,640,397 | 2024-06-30 |
| 289 | 2024-07-02 | 992,851,827 | 0 | 7.9354 | 12,511,640,397 | 2024-06-30 |
| 290 | 2024-06-28 | 992,851,827 | 0 | 7.9354 | 12,511,640,397 | 2024-05-31 |
| 291 | 2024-06-27 | 992,851,827 | -39,000 | 7.9354 | 12,511,640,397 | 2024-05-31 |
| 292 | 2024-06-26 | 992,890,827 | -300,000 | 7.9357 | 12,511,640,397 | 2024-05-31 |
| 293 | 2024-06-25 | 993,190,827 | -80,000 | 7.9381 | 12,511,640,397 | 2024-05-31 |
| 294 | 2024-06-24 | 993,270,827 | -80,000 | 7.9388 | 12,511,640,397 | 2024-05-31 |
| 295 | 2024-06-21 | 993,350,827 | -158,000 | 7.9394 | 12,511,640,397 | 2024-05-31 |
| 296 | 2024-06-20 | 993,508,827 | 990,000 | 7.9407 | 12,511,640,397 | 2024-05-31 |
| 297 | 2024-06-19 | 992,518,827 | 200,000 | 7.9328 | 12,511,640,397 | 2024-05-31 |
| 298 | 2024-06-18 | 992,318,827 | 6,485,000 | 7.9312 | 12,511,640,397 | 2024-05-31 |
| 299 | 2024-06-17 | 985,833,827 | -200,000 | 7.8793 | 12,511,640,397 | 2024-05-31 |
| 300 | 2024-06-14 | 986,033,827 | 580,000 | 7.8809 | 12,511,640,397 | 2024-05-31 |
| 301 | 2024-06-13 | 985,453,827 | 20,000 | 7.8763 | 12,511,640,397 | 2024-05-31 |
| 302 | 2024-06-12 | 985,433,827 | 60,000 | 7.8761 | 12,511,640,397 | 2024-05-31 |
| 303 | 2024-06-11 | 985,373,827 | -10,000 | 7.8757 | 12,511,640,397 | 2024-05-31 |
| 304 | 2024-06-07 | 985,383,827 | -20,000 | 7.8757 | 12,511,640,397 | 2024-05-31 |
| 305 | 2024-06-06 | 985,403,827 | 0 | 7.8759 | 12,511,640,397 | 2024-05-31 |
| 306 | 2024-06-05 | 985,403,827 | -280,250 | 7.8759 | 12,511,640,397 | 2024-05-31 |
| 307 | 2024-06-04 | 985,684,077 | -10,000 | 7.8781 | 12,511,640,397 | 2024-05-31 |
| 308 | 2024-06-03 | 985,694,077 | -449,688 | 7.8782 | 12,511,640,397 | 2024-05-31 |
| 309 | 2024-05-31 | 986,143,765 | 1,286,875 | 7.8818 | 12,511,640,397 | 2024-05-31 |
| 310 | 2024-05-30 | 984,856,890 | 1,242,500 | 7.8715 | 12,511,640,397 | 2024-04-30 |
| 311 | 2024-05-29 | 983,614,390 | -28,500 | 7.8616 | 12,511,640,397 | 2024-04-30 |
| 312 | 2024-05-28 | 983,642,890 | 0 | 7.8618 | 12,511,640,397 | 2024-04-30 |
| 313 | 2024-05-27 | 983,642,890 | 385,000 | 7.8618 | 12,511,640,397 | 2024-04-30 |
| 314 | 2024-05-24 | 983,257,890 | 500,000 | 7.8587 | 12,511,640,397 | 2024-04-30 |
| 315 | 2024-05-23 | 982,757,890 | -105,000 | 7.8547 | 12,511,640,397 | 2024-04-30 |
| 316 | 2024-05-22 | 982,862,890 | 400,000 | 7.8556 | 12,511,640,397 | 2024-04-30 |
| 317 | 2024-05-21 | 982,462,890 | -312 | 7.8524 | 12,511,640,397 | 2024-04-30 |
| 318 | 2024-05-20 | 982,463,202 | -110,000 | 7.8524 | 12,511,640,397 | 2024-04-30 |
| 319 | 2024-05-17 | 982,573,202 | 0 | 7.8533 | 12,511,640,397 | 2024-04-30 |
| 320 | 2024-05-16 | 982,573,202 | 190,000 | 7.8533 | 12,511,640,397 | 2024-04-30 |
| 321 | 2024-05-14 | 982,383,202 | 95,000 | 7.8518 | 12,511,640,397 | 2024-04-30 |
| 322 | 2024-05-13 | 982,288,202 | -2,501 | 7.8510 | 12,511,640,397 | 2024-04-30 |
| 323 | 2024-05-10 | 982,290,703 | 100,000 | 7.8510 | 12,511,640,397 | 2024-04-30 |
| 324 | 2024-05-09 | 982,190,703 | 1,700,000 | 7.8502 | 12,511,640,397 | 2024-04-30 |
| 325 | 2024-05-08 | 980,490,703 | 1,280,000 | 7.8366 | 12,511,640,397 | 2024-04-30 |
| 326 | 2024-05-07 | 979,210,703 | -10,000 | 7.8264 | 12,511,640,397 | 2024-04-30 |
| 327 | 2024-05-06 | 979,220,703 | 0 | 7.8265 | 12,511,640,397 | 2024-04-30 |
| 328 | 2024-05-03 | 979,220,703 | 609,585,958 | 7.8265 | 12,511,640,397 | 2024-04-30 |
| 329 | 2024-05-02 | 369,634,745 | 180,000 | 2.9543 | 12,511,640,397 | 2024-04-30 |
| 330 | 2024-04-30 | 369,454,745 | 60,000 | 2.9529 | 12,511,640,397 | 2024-04-30 |
| 331 | 2024-04-29 | 369,394,745 | 160,000 | 2.9524 | 12,511,640,397 | 2024-03-31 |
| 332 | 2024-04-26 | 369,234,745 | 60,000 | 2.9511 | 12,511,640,397 | 2024-03-31 |
| 333 | 2024-04-25 | 369,174,745 | 10,000 | 2.9507 | 12,511,640,397 | 2024-03-31 |
| 334 | 2024-04-24 | 369,164,745 | -5,749,000 | 2.9506 | 12,511,640,397 | 2024-03-31 |
| 335 | 2024-04-23 | 374,913,745 | -410,000 | 2.9965 | 12,511,640,397 | 2024-03-31 |
| 336 | 2024-04-22 | 375,323,745 | 0 | 2.9998 | 12,511,640,397 | 2024-03-31 |
| 337 | 2024-04-19 | 375,323,745 | 0 | 2.9998 | 12,511,640,397 | 2024-03-31 |
| 338 | 2024-04-18 | 375,323,745 | -151,500 | 2.9998 | 12,511,640,397 | 2024-03-31 |
| 339 | 2024-04-17 | 375,475,245 | -210,000 | 3.0010 | 12,511,640,397 | 2024-03-31 |
| 340 | 2024-04-16 | 375,685,245 | 65,000 | 3.0027 | 12,511,640,397 | 2024-03-31 |
| 341 | 2024-04-15 | 375,620,245 | -10,000 | 3.0022 | 12,511,640,397 | 2024-03-31 |
| 342 | 2024-04-12 | 375,630,245 | -380,000 | 3.0022 | 12,511,640,397 | 2024-03-31 |
| 343 | 2024-04-11 | 376,010,245 | -10,000 | 3.0053 | 12,511,640,397 | 2024-03-31 |
| 344 | 2024-04-10 | 376,020,245 | 75,000 | 3.0054 | 12,511,640,397 | 2024-03-31 |
| 345 | 2024-04-09 | 375,945,245 | -405,000 | 3.0048 | 12,511,640,397 | 2024-03-31 |
| 346 | 2024-04-08 | 376,350,245 | 1,250,000 | 3.0080 | 12,511,640,397 | 2024-03-31 |
| 347 | 2024-04-05 | 375,100,245 | 0 | 2.9980 | 12,511,640,397 | 2024-03-31 |
| 348 | 2024-04-03 | 375,100,245 | 0 | 2.9980 | 12,511,640,397 | 2024-03-31 |
| 349 | 2024-04-02 | 375,100,245 | 0 | 2.9980 | 12,511,640,397 | 2024-03-31 |
| 350 | 2024-03-28 | 375,100,245 | 0 | 2.9980 | 12,511,640,397 | 2024-02-29 |
| 351 | 2024-03-27 | 375,100,245 | -10,000 | 2.9980 | 12,511,640,397 | 2024-02-29 |
| 352 | 2024-03-26 | 375,110,245 | 30,000 | 2.9981 | 12,511,640,397 | 2024-02-29 |
| 353 | 2024-03-25 | 375,080,245 | -45,000 | 2.9979 | 12,511,640,397 | 2024-02-29 |
| 354 | 2024-03-22 | 375,125,245 | -33,500 | 2.9982 | 12,511,640,397 | 2024-02-29 |
| 355 | 2024-03-21 | 375,158,745 | -66,531 | 2.9985 | 12,511,640,397 | 2024-02-29 |
| 356 | 2024-03-20 | 375,225,276 | 250,000 | 2.9990 | 12,511,640,397 | 2024-02-29 |
| 357 | 2024-03-19 | 374,975,276 | -190,000 | 2.9970 | 12,511,640,397 | 2024-02-29 |
| 358 | 2024-03-18 | 375,165,276 | 817,000 | 2.9985 | 12,511,640,397 | 2024-02-29 |
| 359 | 2024-03-15 | 374,348,276 | 0 | 2.9920 | 12,511,640,397 | 2024-02-29 |
| 360 | 2024-03-14 | 374,348,276 | 30,000 | 2.9920 | 12,511,640,397 | 2024-02-29 |
| 361 | 2024-03-13 | 374,318,276 | 135,000 | 2.9918 | 12,511,640,397 | 2024-02-29 |
| 362 | 2024-03-12 | 374,183,276 | 130,000 | 2.9907 | 12,511,640,397 | 2024-02-29 |
| 363 | 2024-03-11 | 374,053,276 | 68,000 | 2.9896 | 12,511,640,397 | 2024-02-29 |
| 364 | 2024-03-08 | 373,985,276 | 80,000 | 2.9891 | 12,511,640,397 | 2024-02-29 |
| 365 | 2024-03-07 | 373,905,276 | -120,000 | 2.9885 | 12,511,640,397 | 2024-02-29 |
| 366 | 2024-03-06 | 374,025,276 | 0 | 2.9894 | 12,511,640,397 | 2024-02-29 |
| 367 | 2024-03-05 | 374,025,276 | -667,338 | 2.9894 | 12,511,640,397 | 2024-02-29 |
| 368 | 2024-03-04 | 374,692,614 | 0 | 2.9948 | 12,511,640,397 | 2024-02-29 |
| 369 | 2024-03-01 | 374,692,614 | -10,000 | 2.9948 | 12,511,640,397 | 2024-02-29 |
| 370 | 2024-02-29 | 374,702,614 | 10,000 | 2.9948 | 12,511,640,397 | 2024-02-29 |
| 371 | 2024-02-28 | 374,692,614 | 0 | 2.9948 | 12,511,640,397 | 2024-01-31 |
| 372 | 2024-02-27 | 374,692,614 | 0 | 2.9948 | 12,511,640,397 | 2024-01-31 |
| 373 | 2024-02-26 | 374,692,614 | 30,000 | 2.9948 | 12,511,640,397 | 2024-01-31 |
| 374 | 2024-02-23 | 374,662,614 | -35,000 | 2.9945 | 12,511,640,397 | 2024-01-31 |
| 375 | 2024-02-22 | 374,697,614 | 0 | 2.9948 | 12,511,640,397 | 2024-01-31 |
| 376 | 2024-02-21 | 374,697,614 | -50,000 | 2.9948 | 12,511,640,397 | 2024-01-31 |
| 377 | 2024-02-20 | 374,747,614 | -37,500 | 2.9952 | 12,511,640,397 | 2024-01-31 |
| 378 | 2024-02-19 | 374,785,114 | -100,000 | 2.9955 | 12,511,640,397 | 2024-01-31 |
| 379 | 2024-02-16 | 374,885,114 | -40,000 | 2.9963 | 12,511,640,397 | 2024-01-31 |
| 380 | 2024-02-15 | 374,925,114 | 60,000 | 2.9966 | 12,511,640,397 | 2024-01-31 |
| 381 | 2024-02-14 | 374,865,114 | 147,103,625 | 2.9961 | 12,511,640,397 | 2024-01-31 |
| 382 | 2024-02-09 | 227,761,489 | 1,268,338 | 1.8204 | 12,511,640,397 | 2024-01-31 |
| 383 | 2024-02-08 | 226,493,151 | -20,000 | 1.8103 | 12,511,640,397 | 2024-01-31 |
| 384 | 2024-02-07 | 226,513,151 | -140,000 | 1.8104 | 12,511,640,397 | 2024-01-31 |
| 385 | 2024-02-06 | 226,653,151 | -40,000 | 1.8115 | 12,511,640,397 | 2024-01-31 |
| 386 | 2024-02-05 | 226,693,151 | -60,000 | 1.8119 | 12,511,640,397 | 2024-01-31 |
| 387 | 2024-02-02 | 226,753,151 | -80,000 | 1.8123 | 12,511,640,397 | 2024-01-31 |
| 388 | 2024-02-01 | 226,833,151 | -100,000 | 1.8130 | 12,511,640,397 | 2024-01-31 |
| 389 | 2024-01-31 | 226,933,151 | -46,875 | 1.8138 | 12,511,640,397 | 2024-01-31 |
| 390 | 2024-01-30 | 226,980,026 | 85,000 | 1.8142 | 12,511,640,397 | 2023-12-31 |
| 391 | 2024-01-29 | 226,895,026 | 100,000 | 1.8135 | 12,511,640,397 | 2023-12-31 |
| 392 | 2024-01-26 | 226,795,026 | -240,000 | 1.8127 | 12,511,640,397 | 2023-12-31 |
| 393 | 2024-01-25 | 227,035,026 | -100,000 | 1.8146 | 12,511,640,397 | 2023-12-31 |
| 394 | 2024-01-24 | 227,135,026 | -270,000 | 1.8154 | 12,511,640,397 | 2023-12-31 |
| 395 | 2024-01-23 | 227,405,026 | -76,000 | 1.8175 | 12,511,640,397 | 2023-12-31 |
| 396 | 2024-01-22 | 227,481,026 | 0 | 1.8182 | 12,511,640,397 | 2023-12-31 |
| 397 | 2024-01-19 | 227,481,026 | -21,000 | 1.8182 | 12,511,640,397 | 2023-12-31 |
| 398 | 2024-01-18 | 227,502,026 | 0 | 1.8183 | 12,511,640,397 | 2023-12-31 |
| 399 | 2024-01-17 | 227,502,026 | -135,000 | 1.8183 | 12,511,640,397 | 2023-12-31 |
| 400 | 2024-01-16 | 227,637,026 | 0 | 1.8194 | 12,511,640,397 | 2023-12-31 |
| 401 | 2024-01-15 | 227,637,026 | -12,500 | 1.8194 | 12,511,640,397 | 2023-12-31 |
| 402 | 2024-01-12 | 227,649,526 | 0 | 1.8195 | 12,511,640,397 | 2023-12-31 |
| 403 | 2024-01-11 | 227,649,526 | 0 | 1.8195 | 12,511,640,397 | 2023-12-31 |
| 404 | 2024-01-10 | 227,649,526 | 110,000 | 1.8195 | 12,511,640,397 | 2023-12-31 |
| 405 | 2024-01-09 | 227,539,526 | 220,000 | 1.8186 | 12,511,640,397 | 2023-12-31 |
| 406 | 2024-01-08 | 227,319,526 | 0 | 1.8169 | 12,511,640,397 | 2023-12-31 |
| 407 | 2024-01-05 | 227,319,526 | -100,000 | 1.8169 | 12,511,640,397 | 2023-12-31 |
| 408 | 2024-01-04 | 227,419,526 | -80,000 | 1.8177 | 12,511,640,397 | 2023-12-31 |
| 409 | 2024-01-03 | 227,499,526 | 0 | 1.8183 | 12,511,640,397 | 2023-12-31 |
| 410 | 2024-01-02 | 227,499,526 | 0 | 1.8183 | 12,511,640,397 | 2023-12-31 |
| 411 | 2023-12-29 | 227,499,526 | 0 | 1.8183 | 12,511,640,397 | 2023-11-30 |
| 412 | 2023-12-28 | 227,499,526 | 170,000 | 1.8183 | 12,511,640,397 | 2023-11-30 |
| 413 | 2023-12-27 | 227,329,526 | -10,000 | 1.8169 | 12,511,640,397 | 2023-11-30 |
| 414 | 2023-12-22 | 227,339,526 | -50,000 | 1.8170 | 12,511,640,397 | 2023-11-30 |
| 415 | 2023-12-21 | 227,389,526 | 5,235 | 1.8174 | 12,511,640,397 | 2023-11-30 |
| 416 | 2023-12-20 | 227,384,291 | 15,000 | 1.8174 | 12,511,640,397 | 2023-11-30 |
| 417 | 2023-12-19 | 227,369,291 | 0 | 1.8173 | 12,511,640,397 | 2023-11-30 |
| 418 | 2023-12-18 | 227,369,291 | 0 | 1.8173 | 12,511,640,397 | 2023-11-30 |
| 419 | 2023-12-15 | 227,369,291 | -6,812 | 1.8173 | 12,511,640,397 | 2023-11-30 |
| 420 | 2023-12-14 | 227,376,103 | -259,999 | 1.8173 | 12,511,640,397 | 2023-11-30 |
| 421 | 2023-12-13 | 227,636,102 | -20,000 | 1.8194 | 12,511,640,397 | 2023-11-30 |
| 422 | 2023-12-12 | 227,656,102 | 0 | 1.8196 | 12,511,640,397 | 2023-11-30 |
| 423 | 2023-12-11 | 227,656,102 | -31,500 | 1.8196 | 12,511,640,397 | 2023-11-30 |
| 424 | 2023-12-08 | 227,687,602 | -78 | 1.8198 | 12,511,640,397 | 2023-11-30 |
| 425 | 2023-12-07 | 227,687,680 | -30,000 | 1.8198 | 12,511,640,397 | 2023-11-30 |
| 426 | 2023-12-06 | 227,717,680 | 0 | 1.8200 | 12,511,640,397 | 2023-11-30 |
| 427 | 2023-12-05 | 227,717,680 | -5,000 | 1.8200 | 12,511,640,397 | 2023-11-30 |
| 428 | 2023-12-04 | 227,722,680 | 20,000 | 1.8201 | 12,511,640,397 | 2023-11-30 |
| 429 | 2023-12-01 | 227,702,680 | 0 | 1.8199 | 12,511,640,397 | 2023-11-30 |
| 430 | 2023-11-30 | 227,702,680 | 40,000 | 1.8199 | 12,511,640,397 | 2023-11-30 |
| 431 | 2023-11-29 | 227,662,680 | 0 | 1.8196 | 12,511,640,397 | 2023-10-31 |
| 432 | 2023-11-28 | 227,662,680 | -131,500 | 1.8196 | 12,511,640,397 | 2023-10-31 |
| 433 | 2023-11-27 | 227,794,180 | 0 | 1.8207 | 12,511,640,397 | 2023-10-31 |
| 434 | 2023-11-24 | 227,794,180 | 110,000 | 1.8207 | 12,511,640,397 | 2023-10-31 |
| 435 | 2023-11-23 | 227,684,180 | 40,000 | 1.8198 | 12,511,640,397 | 2023-10-31 |
| 436 | 2023-11-22 | 227,644,180 | 370,000 | 1.8195 | 12,511,640,397 | 2023-10-31 |
| 437 | 2023-11-21 | 227,274,180 | 0 | 1.8165 | 12,511,640,397 | 2023-10-31 |
| 438 | 2023-11-20 | 227,274,180 | 25,000 | 1.8165 | 12,511,640,397 | 2023-10-31 |
| 439 | 2023-11-17 | 227,249,180 | 223,000 | 1.8163 | 12,511,640,397 | 2023-10-31 |
| 440 | 2023-11-16 | 227,026,180 | -225,500 | 1.8145 | 12,511,640,397 | 2023-10-31 |
| 441 | 2023-11-15 | 227,251,680 | -10,000 | 1.8163 | 12,511,640,397 | 2023-10-31 |
| 442 | 2023-11-14 | 227,261,680 | 20,000 | 1.8164 | 12,511,640,397 | 2023-10-31 |
| 443 | 2023-11-13 | 227,241,680 | -370,000 | 1.8162 | 12,511,640,397 | 2023-10-31 |
| 444 | 2023-11-10 | 227,611,680 | -45,000 | 1.8192 | 12,511,640,397 | 2023-10-31 |
| 445 | 2023-11-09 | 227,656,680 | -30,000 | 1.8196 | 12,511,640,397 | 2023-10-31 |
| 446 | 2023-11-08 | 227,686,680 | 166,500 | 1.8198 | 12,511,640,397 | 2023-10-31 |
| 447 | 2023-11-07 | 227,520,180 | -89,500 | 1.8185 | 12,511,640,397 | 2023-10-31 |
| 448 | 2023-11-06 | 227,609,680 | -25,000 | 1.8192 | 12,511,640,397 | 2023-10-31 |
| 449 | 2023-11-03 | 227,634,680 | -500 | 1.8194 | 12,511,640,397 | 2023-10-31 |
| 450 | 2023-11-02 | 227,635,180 | -199,500 | 1.8194 | 12,511,640,397 | 2023-10-31 |
| 451 | 2023-11-01 | 227,834,680 | 7,500 | 1.8210 | 12,511,640,397 | 2023-10-31 |
| 452 | 2023-10-31 | 227,827,180 | -20,000 | 1.8209 | 12,511,640,397 | 2023-10-31 |
| 453 | 2023-10-30 | 227,847,180 | 10,000 | 1.8211 | 12,511,640,397 | 2023-09-30 |
| 454 | 2023-10-27 | 227,837,180 | -67,500 | 1.8210 | 12,511,640,397 | 2023-09-30 |
| 455 | 2023-10-26 | 227,904,680 | -240,000 | 1.8215 | 12,511,640,397 | 2023-09-30 |
| 456 | 2023-10-25 | 228,144,680 | -343,125 | 1.8235 | 12,511,640,397 | 2023-09-30 |
| 457 | 2023-10-24 | 228,487,805 | -30,000 | 1.8262 | 12,511,640,397 | 2023-09-30 |
| 458 | 2023-10-20 | 228,517,805 | 110,000 | 1.8264 | 12,511,640,397 | 2023-09-30 |
| 459 | 2023-10-19 | 228,407,805 | -27,000 | 1.8256 | 12,511,640,397 | 2023-09-30 |
| 460 | 2023-10-18 | 228,434,805 | 840,000 | 1.8258 | 12,511,640,397 | 2023-09-30 |
| 461 | 2023-10-17 | 227,594,805 | 1,230,000 | 1.8191 | 12,511,640,397 | 2023-09-30 |
| 462 | 2023-10-16 | 226,364,805 | 149,500 | 1.8092 | 12,511,640,397 | 2023-09-30 |
| 463 | 2023-10-13 | 226,215,305 | 137,500 | 1.8080 | 12,511,640,397 | 2023-09-30 |
| 464 | 2023-10-12 | 226,077,805 | -110,001 | 1.8069 | 12,511,640,397 | 2023-09-30 |
| 465 | 2023-10-11 | 226,187,806 | 8,500 | 1.8078 | 12,511,640,397 | 2023-09-30 |
| 466 | 2023-10-10 | 226,179,306 | 1,406,000 | 1.8078 | 12,511,640,397 | 2023-09-30 |
| 467 | 2023-10-09 | 224,773,306 | 875,846 | 1.7965 | 12,511,640,397 | 2023-09-30 |
| 468 | 2023-10-06 | 223,897,460 | 641,000 | 1.7895 | 12,511,640,397 | 2023-09-30 |
| 469 | 2023-10-05 | 223,256,460 | 2,463,000 | 1.7844 | 12,511,640,397 | 2023-09-30 |
| 470 | 2023-10-04 | 220,793,460 | 0 | 1.7647 | 12,511,640,397 | 2023-09-30 |
| 471 | 2023-10-03 | 220,793,460 | 0 | 1.7647 | 12,511,640,397 | 2023-09-30 |
| 472 | 2023-09-29 | 220,793,460 | 0 | 18.8951 | 1,168,519,314 | 2023-09-19 |
| 473 | 2023-09-28 | 220,793,460 | 0 | 18.8951 | 1,168,519,314 | 2023-09-19 |
| 474 | 2023-09-27 | 220,793,460 | 0 | 18.8951 | 1,168,519,314 | 2023-09-19 |
| 475 | 2023-09-26 | 220,793,460 | 0 | 18.8951 | 1,168,519,314 | 2023-09-19 |
| 476 | 2023-09-25 | 220,793,460 | 0 | 18.8951 | 1,168,519,314 | 2023-09-19 |
| 477 | 2023-09-22 | 220,793,460 | 0 | 18.8951 | 1,168,519,314 | 2023-09-19 |
| 478 | 2023-09-21 | 220,793,460 | 0 | 18.8951 | 1,168,519,314 | 2023-09-19 |
| 479 | 2023-09-20 | 220,793,460 | 0 | 18.8951 | 1,168,519,314 | 2023-09-19 |
| 480 | 2023-09-19 | 220,793,460 | 0 | 18.8951 | 1,168,519,314 | 2023-09-19 |
| 481 | 2023-09-18 | 220,793,460 | -4,195,076,010 | 0.9448 | 23,370,386,286 | 2023-08-31 |
| 482 | 2023-09-15 | 4,415,869,470 | 0 | 18.8951 | 23,370,386,286 | 2023-08-31 |
| 483 | 2023-09-14 | 4,415,869,470 | 0 | 18.8951 | 23,370,386,286 | 2023-08-31 |
| 484 | 2023-09-13 | 4,415,869,470 | 0 | 18.8951 | 23,370,386,286 | 2023-08-31 |
| 485 | 2023-09-12 | 4,415,869,470 | 0 | 18.8951 | 23,370,386,286 | 2023-08-31 |
| 486 | 2023-09-11 | 4,415,869,470 | 0 | 18.8951 | 23,370,386,286 | 2023-08-31 |
| 487 | 2023-09-07 | 4,415,869,470 | 0 | 18.8951 | 23,370,386,286 | 2023-08-31 |
| 488 | 2023-09-06 | 4,415,869,470 | 0 | 18.8951 | 23,370,386,286 | 2023-08-31 |
| 489 | 2023-09-05 | 4,415,869,470 | 0 | 18.8951 | 23,370,386,286 | 2023-08-31 |
| 490 | 2023-09-04 | 4,415,869,470 | 0 | 18.8951 | 23,370,386,286 | 2023-08-31 |
| 491 | 2023-08-31 | 4,415,869,470 | 0 | 18.8951 | 23,370,386,286 | 2023-08-31 |
| 492 | 2023-08-30 | 4,415,869,470 | 0 | 18.8951 | 23,370,386,286 | 2023-07-31 |
| 493 | 2023-08-29 | 4,415,869,470 | -36,250 | 18.8951 | 23,370,386,286 | 2023-07-31 |
| 494 | 2023-08-28 | 4,415,905,720 | 0 | 18.8953 | 23,370,386,286 | 2023-07-31 |
| 495 | 2023-08-25 | 4,415,905,720 | 0 | 18.8953 | 23,370,386,286 | 2023-07-31 |
| 496 | 2023-08-24 | 4,415,905,720 | 0 | 18.8953 | 23,370,386,286 | 2023-07-31 |
| 497 | 2023-08-23 | 4,415,905,720 | 0 | 18.8953 | 23,370,386,286 | 2023-07-31 |
| 498 | 2023-08-22 | 4,415,905,720 | 0 | 18.8953 | 23,370,386,286 | 2023-07-31 |
| 499 | 2023-08-21 | 4,415,905,720 | 0 | 18.8953 | 23,370,386,286 | 2023-07-31 |
| 500 | 2023-08-18 | 4,415,905,720 | -30,000 | 18.8953 | 23,370,386,286 | 2023-07-31 |
| 501 | 2023-08-17 | 4,415,935,720 | 937,500 | 18.8954 | 23,370,386,286 | 2023-07-31 |
| 502 | 2023-08-16 | 4,414,998,220 | 0 | 18.8914 | 23,370,386,286 | 2023-07-31 |
| 503 | 2023-08-15 | 4,414,998,220 | -17,860,000 | 18.8914 | 23,370,386,286 | 2023-07-31 |
| 504 | 2023-08-14 | 4,432,858,220 | 0 | 18.9678 | 23,370,386,286 | 2023-07-31 |
| 505 | 2023-08-11 | 4,432,858,220 | 0 | 18.9678 | 23,370,386,286 | 2023-07-31 |
| 506 | 2023-08-10 | 4,432,858,220 | 0 | 18.9678 | 23,370,386,286 | 2023-07-31 |
| 507 | 2023-08-09 | 4,432,858,220 | 0 | 18.9678 | 23,370,386,286 | 2023-07-31 |
| 508 | 2023-08-08 | 4,432,858,220 | 0 | 18.9678 | 23,370,386,286 | 2023-07-31 |
| 509 | 2023-08-07 | 4,432,858,220 | 0 | 18.9678 | 23,370,386,286 | 2023-07-31 |
| 510 | 2023-08-04 | 4,432,858,220 | 0 | 18.9678 | 23,370,386,286 | 2023-07-31 |
| 511 | 2023-08-03 | 4,432,858,220 | 0 | 18.9678 | 23,370,386,286 | 2023-07-31 |
| 512 | 2023-08-02 | 4,432,858,220 | 0 | 18.9678 | 23,370,386,286 | 2023-07-31 |
| 513 | 2023-08-01 | 4,432,858,220 | 0 | 18.9678 | 23,370,386,286 | 2023-07-31 |
| 514 | 2023-07-31 | 4,432,858,220 | 0 | 18.9678 | 23,370,386,286 | 2023-07-31 |
| 515 | 2023-07-28 | 4,432,858,220 | 0 | 18.9678 | 23,370,386,286 | 2023-06-30 |
| 516 | 2023-07-27 | 4,432,858,220 | 0 | 18.9678 | 23,370,386,286 | 2023-06-30 |
| 517 | 2023-07-26 | 4,432,858,220 | 0 | 18.9678 | 23,370,386,286 | 2023-06-30 |
| 518 | 2023-07-25 | 4,432,858,220 | -400,000 | 18.9678 | 23,370,386,286 | 2023-06-30 |
| 519 | 2023-07-24 | 4,433,258,220 | 0 | 18.9696 | 23,370,386,286 | 2023-06-30 |
| 520 | 2023-07-21 | 4,433,258,220 | 0 | 18.9696 | 23,370,386,286 | 2023-06-30 |
| 521 | 2023-07-20 | 4,433,258,220 | -470,000 | 18.9696 | 23,370,386,286 | 2023-06-30 |
| 522 | 2023-07-19 | 4,433,728,220 | 0 | 18.9716 | 23,370,386,286 | 2023-06-30 |
| 523 | 2023-07-18 | 4,433,728,220 | 0 | 18.9716 | 23,370,386,286 | 2023-06-30 |
| 524 | 2023-07-14 | 4,433,728,220 | 0 | 18.9716 | 23,370,386,286 | 2023-06-30 |
| 525 | 2023-07-13 | 4,433,728,220 | 0 | 18.9716 | 23,370,386,286 | 2023-06-30 |
| 526 | 2023-07-12 | 4,433,728,220 | 0 | 18.9716 | 23,370,386,286 | 2023-06-30 |
| 527 | 2023-07-11 | 4,433,728,220 | 0 | 18.9716 | 23,370,386,286 | 2023-06-30 |
| 528 | 2023-07-10 | 4,433,728,220 | 0 | 18.9716 | 23,370,386,286 | 2023-06-30 |
| 529 | 2023-07-07 | 4,433,728,220 | 0 | 18.9716 | 23,370,386,286 | 2023-06-30 |
| 530 | 2023-07-06 | 4,433,728,220 | 0 | 18.9716 | 23,370,386,286 | 2023-06-30 |
| 531 | 2023-07-05 | 4,433,728,220 | 0 | 18.9716 | 23,370,386,286 | 2023-06-30 |
| 532 | 2023-07-04 | 4,433,728,220 | 0 | 18.9716 | 23,370,386,286 | 2023-06-30 |
| 533 | 2023-07-03 | 4,433,728,220 | 0 | 18.9716 | 23,370,386,286 | 2023-06-30 |
| 534 | 2023-06-30 | 4,433,728,220 | 1,400,000 | 18.9716 | 23,370,386,286 | 2023-06-30 |
| 535 | 2023-06-29 | 4,432,328,220 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 536 | 2023-06-28 | 4,432,328,220 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 537 | 2023-06-27 | 4,432,328,220 | 15 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 538 | 2023-06-26 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 539 | 2023-06-23 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 540 | 2023-06-21 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 541 | 2023-06-20 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 542 | 2023-06-19 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 543 | 2023-06-16 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 544 | 2023-06-15 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 545 | 2023-06-14 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 546 | 2023-06-13 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 547 | 2023-06-12 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 548 | 2023-06-09 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 549 | 2023-06-08 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 550 | 2023-06-07 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 551 | 2023-06-06 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 552 | 2023-06-05 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 553 | 2023-06-02 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 554 | 2023-06-01 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 555 | 2023-05-31 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-05-31 |
| 556 | 2023-05-30 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-04-30 |
| 557 | 2023-05-29 | 4,432,328,205 | 0 | 18.9656 | 23,370,386,286 | 2023-04-30 |
| 558 | 2023-05-25 | 4,432,328,205 | 7,812 | 18.9656 | 23,370,386,286 | 2023-04-30 |
| 559 | 2023-05-24 | 4,432,320,393 | 0 | 18.9655 | 23,370,386,286 | 2023-04-30 |
| 560 | 2023-05-23 | 4,432,320,393 | 0 | 18.9655 | 23,370,386,286 | 2023-04-30 |
| 561 | 2023-05-22 | 4,432,320,393 | 0 | 18.9655 | 23,370,386,286 | 2023-04-30 |
| 562 | 2023-05-19 | 4,432,320,393 | 0 | 18.9655 | 23,370,386,286 | 2023-04-30 |
| 563 | 2023-05-18 | 4,432,320,393 | 0 | 18.9655 | 23,370,386,286 | 2023-04-30 |
| 564 | 2023-05-17 | 4,432,320,393 | 0 | 18.9655 | 23,370,386,286 | 2023-04-30 |
| 565 | 2023-05-16 | 4,432,320,393 | 0 | 18.9655 | 23,370,386,286 | 2023-04-30 |
| 566 | 2023-05-15 | 4,432,320,393 | 0 | 18.9655 | 23,370,386,286 | 2023-04-30 |
| 567 | 2023-05-12 | 4,432,320,393 | 0 | 18.9655 | 23,370,386,286 | 2023-04-30 |
| 568 | 2023-05-11 | 4,432,320,393 | 0 | 18.9655 | 23,370,386,286 | 2023-04-30 |
| 569 | 2023-05-10 | 4,432,320,393 | 0 | 18.9655 | 23,370,386,286 | 2023-04-30 |
| 570 | 2023-05-09 | 4,432,320,393 | 0 | 18.9655 | 23,370,386,286 | 2023-04-30 |
| 571 | 2023-05-08 | 4,432,320,393 | 0 | 18.9655 | 23,370,386,286 | 2023-04-30 |
| 572 | 2023-05-05 | 4,432,320,393 | 0 | 18.9655 | 23,370,386,286 | 2023-04-30 |
| 573 | 2023-05-04 | 4,432,320,393 | 0 | 18.9655 | 23,370,386,286 | 2023-04-30 |
| 574 | 2023-05-03 | 4,432,320,393 | 0 | 18.9655 | 23,370,386,286 | 2023-04-30 |
| 575 | 2023-05-02 | 4,432,320,393 | -100,000 | 18.9655 | 23,370,386,286 | 2023-04-30 |
| 576 | 2023-04-28 | 4,432,420,393 | 0 | 18.9660 | 23,370,386,286 | 2023-03-31 |
| 577 | 2023-04-27 | 4,432,420,393 | 0 | 18.9660 | 23,370,386,286 | 2023-03-31 |
| 578 | 2023-04-26 | 4,432,420,393 | 0 | 18.9660 | 23,370,386,286 | 2023-03-31 |
| 579 | 2023-04-25 | 4,432,420,393 | -1,560 | 18.9660 | 23,370,386,286 | 2023-03-31 |
| 580 | 2023-04-24 | 4,432,421,953 | -520,000 | 18.9660 | 23,370,386,286 | 2023-03-31 |
| 581 | 2023-04-21 | 4,432,941,953 | 0 | 18.9682 | 23,370,386,286 | 2023-03-31 |
| 582 | 2023-04-20 | 4,432,941,953 | -100,000 | 18.9682 | 23,370,386,286 | 2023-03-31 |
| 583 | 2023-04-19 | 4,433,041,953 | 0 | 18.9686 | 23,370,386,286 | 2023-03-31 |
| 584 | 2023-04-18 | 4,433,041,953 | 0 | 18.9686 | 23,370,386,286 | 2023-03-31 |
| 585 | 2023-04-17 | 4,433,041,953 | 0 | 18.9686 | 23,370,386,286 | 2023-03-31 |
| 586 | 2023-04-14 | 4,433,041,953 | 0 | 18.9686 | 23,370,386,286 | 2023-03-31 |
| 587 | 2023-04-13 | 4,433,041,953 | 0 | 18.9686 | 23,370,386,286 | 2023-03-31 |
| 588 | 2023-04-12 | 4,433,041,953 | 0 | 18.9686 | 23,370,386,286 | 2023-03-31 |
| 589 | 2023-04-11 | 4,433,041,953 | 0 | 18.9686 | 23,370,386,286 | 2023-03-31 |
| 590 | 2023-04-06 | 4,433,041,953 | -4,000,000 | 18.9686 | 23,370,386,286 | 2023-03-31 |
| 591 | 2023-04-04 | 4,437,041,953 | -393,750 | 18.9857 | 23,370,386,286 | 2023-03-31 |
| 592 | 2023-04-03 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-03-31 |
| 593 | 2023-03-31 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-03-31 |
| 594 | 2023-03-30 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 595 | 2023-03-29 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 596 | 2023-03-28 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 597 | 2023-03-27 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 598 | 2023-03-24 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 599 | 2023-03-23 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 600 | 2023-03-22 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 601 | 2023-03-21 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 602 | 2023-03-20 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 603 | 2023-03-17 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 604 | 2023-03-16 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 605 | 2023-03-15 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 606 | 2023-03-14 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 607 | 2023-03-13 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 608 | 2023-03-10 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 609 | 2023-03-09 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 610 | 2023-03-08 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 611 | 2023-03-07 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 612 | 2023-03-06 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 613 | 2023-03-03 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 614 | 2023-03-02 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 615 | 2023-03-01 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 616 | 2023-02-28 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-02-28 |
| 617 | 2023-02-27 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-01-31 |
| 618 | 2023-02-24 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-01-31 |
| 619 | 2023-02-23 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-01-31 |
| 620 | 2023-02-22 | 4,437,435,703 | 0 | 18.9874 | 23,370,386,286 | 2023-01-31 |
| 621 | 2023-02-21 | 4,437,435,703 | -100,000 | 18.9874 | 23,370,386,286 | 2023-01-31 |
| 622 | 2023-02-20 | 4,437,535,703 | 0 | 18.9879 | 23,370,386,286 | 2023-01-31 |
| 623 | 2023-02-17 | 4,437,535,703 | 46,875 | 18.9879 | 23,370,386,286 | 2023-01-31 |
| 624 | 2023-02-16 | 4,437,488,828 | 0 | 18.9877 | 23,370,386,286 | 2023-01-31 |
| 625 | 2023-02-15 | 4,437,488,828 | -300,000 | 18.9877 | 23,370,386,286 | 2023-01-31 |
| 626 | 2023-02-14 | 4,437,788,828 | 0 | 18.9889 | 23,370,386,286 | 2023-01-31 |
| 627 | 2023-02-13 | 4,437,788,828 | 0 | 18.9889 | 23,370,386,286 | 2023-01-31 |
| 628 | 2023-02-10 | 4,437,788,828 | 0 | 18.9889 | 23,370,386,286 | 2023-01-31 |
| 629 | 2023-02-09 | 4,437,788,828 | 0 | 18.9889 | 23,370,386,286 | 2023-01-31 |
| 630 | 2023-02-08 | 4,437,788,828 | 0 | 18.9889 | 23,370,386,286 | 2023-01-31 |
| 631 | 2023-02-07 | 4,437,788,828 | 0 | 18.9889 | 23,370,386,286 | 2023-01-31 |
| 632 | 2023-02-06 | 4,437,788,828 | 0 | 18.9889 | 23,370,386,286 | 2023-01-31 |
| 633 | 2023-02-03 | 4,437,788,828 | 0 | 18.9889 | 23,370,386,286 | 2023-01-31 |
| 634 | 2023-02-02 | 4,437,788,828 | -50,000 | 18.9889 | 23,370,386,286 | 2023-01-31 |
| 635 | 2023-02-01 | 4,437,838,828 | 0 | 18.9892 | 23,370,386,286 | 2023-01-31 |
| 636 | 2023-01-31 | 4,437,838,828 | 0 | 18.9892 | 23,370,386,286 | 2023-01-31 |
| 637 | 2023-01-30 | 4,437,838,828 | -200,000 | 18.9892 | 23,370,386,286 | 2022-12-31 |
| 638 | 2023-01-27 | 4,438,038,828 | 0 | 18.9900 | 23,370,386,286 | 2022-12-31 |
| 639 | 2023-01-26 | 4,438,038,828 | 0 | 18.9900 | 23,370,386,286 | 2022-12-31 |
| 640 | 2023-01-20 | 4,438,038,828 | -6,250 | 18.9900 | 23,370,386,286 | 2022-12-31 |
| 641 | 2023-01-19 | 4,438,045,078 | 0 | 18.9900 | 23,370,386,286 | 2022-12-31 |
| 642 | 2023-01-18 | 4,438,045,078 | 0 | 18.9900 | 23,370,386,286 | 2022-12-31 |
| 643 | 2023-01-17 | 4,438,045,078 | 0 | 18.9900 | 23,370,386,286 | 2022-12-31 |
| 644 | 2023-01-16 | 4,438,045,078 | 0 | 18.9900 | 23,370,386,286 | 2022-12-31 |
| 645 | 2023-01-13 | 4,438,045,078 | 0 | 18.9900 | 23,370,386,286 | 2022-12-31 |
| 646 | 2023-01-12 | 4,438,045,078 | 0 | 18.9900 | 23,370,386,286 | 2022-12-31 |
| 647 | 2023-01-11 | 4,438,045,078 | 0 | 18.9900 | 23,370,386,286 | 2022-12-31 |
| 648 | 2023-01-10 | 4,438,045,078 | -10,000 | 18.9900 | 23,370,386,286 | 2022-12-31 |
| 649 | 2023-01-09 | 4,438,055,078 | 0 | 18.9901 | 23,370,386,286 | 2022-12-31 |
| 650 | 2023-01-06 | 4,438,055,078 | 0 | 18.9901 | 23,370,386,286 | 2022-12-31 |
| 651 | 2023-01-05 | 4,438,055,078 | 0 | 18.9901 | 23,370,386,286 | 2022-12-31 |
| 652 | 2023-01-04 | 4,438,055,078 | 0 | 18.9901 | 23,370,386,286 | 2022-12-31 |
| 653 | 2023-01-03 | 4,438,055,078 | 0 | 18.9901 | 23,370,386,286 | 2022-12-31 |
| 654 | 2022-12-30 | 4,438,055,078 | 0 | 18.9901 | 23,370,386,286 | 2022-11-30 |
| 655 | 2022-12-29 | 4,438,055,078 | 0 | 18.9901 | 23,370,386,286 | 2022-11-30 |
| 656 | 2022-12-28 | 4,438,055,078 | 0 | 18.9901 | 23,370,386,286 | 2022-11-30 |
| 657 | 2022-12-23 | 4,438,055,078 | 0 | 18.9901 | 23,370,386,286 | 2022-11-30 |
| 658 | 2022-12-22 | 4,438,055,078 | 0 | 18.9901 | 23,370,386,286 | 2022-11-30 |
| 659 | 2022-12-21 | 4,438,055,078 | 0 | 18.9901 | 23,370,386,286 | 2022-11-30 |
| 660 | 2022-12-20 | 4,438,055,078 | 0 | 18.9901 | 23,370,386,286 | 2022-11-30 |
| 661 | 2022-12-19 | 4,438,055,078 | 0 | 18.9901 | 23,370,386,286 | 2022-11-30 |
| 662 | 2022-12-16 | 4,438,055,078 | 0 | 18.9901 | 23,370,386,286 | 2022-11-30 |
| 663 | 2022-12-15 | 4,438,055,078 | 0 | 18.9901 | 23,370,386,286 | 2022-11-30 |
| 664 | 2022-12-14 | 4,438,055,078 | 0 | 18.9901 | 23,370,386,286 | 2022-11-30 |
| 665 | 2022-12-13 | 4,438,055,078 | 170,000 | 18.9901 | 23,370,386,286 | 2022-11-30 |
| 666 | 2022-12-12 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-11-30 |
| 667 | 2022-12-09 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-11-30 |
| 668 | 2022-12-08 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-11-30 |
| 669 | 2022-12-07 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-11-30 |
| 670 | 2022-12-06 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-11-30 |
| 671 | 2022-12-05 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-11-30 |
| 672 | 2022-12-02 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-11-30 |
| 673 | 2022-12-01 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-11-30 |
| 674 | 2022-11-30 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-11-30 |
| 675 | 2022-11-29 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 676 | 2022-11-28 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 677 | 2022-11-25 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 678 | 2022-11-24 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 679 | 2022-11-23 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 680 | 2022-11-22 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 681 | 2022-11-21 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 682 | 2022-11-18 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 683 | 2022-11-17 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 684 | 2022-11-16 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 685 | 2022-11-15 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 686 | 2022-11-14 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 687 | 2022-11-11 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 688 | 2022-11-10 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 689 | 2022-11-09 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 690 | 2022-11-08 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 691 | 2022-11-07 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 692 | 2022-11-04 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 693 | 2022-11-03 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 694 | 2022-11-02 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 695 | 2022-11-01 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 696 | 2022-10-31 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-10-31 |
| 697 | 2022-10-28 | 4,437,885,078 | 0 | 18.9894 | 23,370,386,286 | 2022-09-30 |
| 698 | 2022-10-27 | 4,437,885,078 | -10,000 | 18.9894 | 23,370,386,286 | 2022-09-30 |
| 699 | 2022-10-26 | 4,437,895,078 | 0 | 18.9894 | 23,370,386,286 | 2022-09-30 |
| 700 | 2022-10-25 | 4,437,895,078 | 0 | 18.9894 | 23,370,386,286 | 2022-09-30 |
| 701 | 2022-10-24 | 4,437,895,078 | 0 | 18.9894 | 23,370,386,286 | 2022-09-30 |
| 702 | 2022-10-21 | 4,437,895,078 | 0 | 18.9894 | 23,370,386,286 | 2022-09-30 |
| 703 | 2022-10-20 | 4,437,895,078 | 0 | 18.9894 | 23,370,386,286 | 2022-09-30 |
| 704 | 2022-10-19 | 4,437,895,078 | 0 | 18.9894 | 23,370,386,286 | 2022-09-30 |
| 705 | 2022-10-18 | 4,437,895,078 | 60,000 | 18.9894 | 23,370,386,286 | 2022-09-30 |
| 706 | 2022-10-17 | 4,437,835,078 | -60,000 | 18.9891 | 23,370,386,286 | 2022-09-30 |
| 707 | 2022-10-14 | 4,437,895,078 | 0 | 18.9894 | 23,370,386,286 | 2022-09-30 |
| 708 | 2022-10-13 | 4,437,895,078 | -500,000 | 18.9894 | 23,370,386,286 | 2022-09-30 |
| 709 | 2022-10-12 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-09-30 |
| 710 | 2022-10-11 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-09-30 |
| 711 | 2022-10-10 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-09-30 |
| 712 | 2022-10-07 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-09-30 |
| 713 | 2022-10-06 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-09-30 |
| 714 | 2022-10-05 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-09-30 |
| 715 | 2022-10-03 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-09-30 |
| 716 | 2022-09-30 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-09-30 |
| 717 | 2022-09-29 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 718 | 2022-09-28 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 719 | 2022-09-27 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 720 | 2022-09-26 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 721 | 2022-09-23 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 722 | 2022-09-22 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 723 | 2022-09-21 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 724 | 2022-09-20 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 725 | 2022-09-19 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 726 | 2022-09-16 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 727 | 2022-09-15 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 728 | 2022-09-14 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 729 | 2022-09-13 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 730 | 2022-09-09 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 731 | 2022-09-08 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 732 | 2022-09-07 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 733 | 2022-09-06 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 734 | 2022-09-05 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 735 | 2022-09-02 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 736 | 2022-09-01 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 737 | 2022-08-31 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-08-31 |
| 738 | 2022-08-30 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-07-31 |
| 739 | 2022-08-29 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-07-31 |
| 740 | 2022-08-26 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-07-31 |
| 741 | 2022-08-25 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-07-31 |
| 742 | 2022-08-24 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-07-31 |
| 743 | 2022-08-23 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-07-31 |
| 744 | 2022-08-22 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-07-31 |
| 745 | 2022-08-19 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-07-31 |
| 746 | 2022-08-18 | 4,438,395,078 | 0 | 18.9915 | 23,370,386,286 | 2022-07-31 |
| 747 | 2022-08-17 | 4,438,395,078 | 1,562 | 18.9915 | 23,370,386,286 | 2022-07-31 |
| 748 | 2022-08-16 | 4,438,393,516 | 0 | 18.9915 | 23,370,386,286 | 2022-07-31 |
| 749 | 2022-08-15 | 4,438,393,516 | -100,000 | 18.9915 | 23,370,386,286 | 2022-07-31 |
| 750 | 2022-08-12 | 4,438,493,516 | 0 | 18.9920 | 23,370,386,286 | 2022-07-31 |
| 751 | 2022-08-11 | 4,438,493,516 | 0 | 18.9920 | 23,370,386,286 | 2022-07-31 |
| 752 | 2022-08-10 | 4,438,493,516 | 0 | 18.9920 | 23,370,386,286 | 2022-07-31 |
| 753 | 2022-08-09 | 4,438,493,516 | 0 | 18.9920 | 23,370,386,286 | 2022-07-31 |
| 754 | 2022-08-08 | 4,438,493,516 | 0 | 18.9920 | 23,370,386,286 | 2022-07-31 |
| 755 | 2022-08-05 | 4,438,493,516 | 0 | 18.9920 | 23,370,386,286 | 2022-07-31 |
| 756 | 2022-08-04 | 4,438,493,516 | 0 | 18.9920 | 23,370,386,286 | 2022-07-31 |
| 757 | 2022-08-03 | 4,438,493,516 | 0 | 18.9920 | 23,370,386,286 | 2022-07-31 |
| 758 | 2022-08-02 | 4,438,493,516 | 0 | 18.9920 | 23,370,386,286 | 2022-07-31 |
| 759 | 2022-08-01 | 4,438,493,516 | 0 | 18.9920 | 23,370,386,286 | 2022-07-31 |
| 760 | 2022-07-29 | 4,438,493,516 | 0 | 18.9920 | 23,370,386,286 | 2022-06-30 |
| 761 | 2022-07-28 | 4,438,493,516 | 0 | 18.9920 | 23,370,386,286 | 2022-06-30 |
| 762 | 2022-07-27 | 4,438,493,516 | 0 | 18.9920 | 23,370,386,286 | 2022-06-30 |
| 763 | 2022-07-26 | 4,438,493,516 | 0 | 18.9920 | 23,370,386,286 | 2022-06-30 |
| 764 | 2022-07-25 | 4,438,493,516 | 0 | 18.9920 | 23,370,386,286 | 2022-06-30 |
| 765 | 2022-07-22 | 4,438,493,516 | 0 | 18.9920 | 23,370,386,286 | 2022-06-30 |
| 766 | 2022-07-21 | 4,438,493,516 | 0 | 18.9920 | 23,370,386,286 | 2022-06-30 |
| 767 | 2022-07-20 | 4,438,493,516 | 0 | 18.9920 | 23,370,386,286 | 2022-06-30 |
| 768 | 2022-07-19 | 4,438,493,516 | 0 | 18.9920 | 23,370,386,286 | 2022-06-30 |
| 769 | 2022-07-18 | 4,438,493,516 | -100,000 | 18.9920 | 23,370,386,286 | 2022-06-30 |
| 770 | 2022-07-15 | 4,438,593,516 | 0 | 18.9924 | 23,370,386,286 | 2022-06-30 |
| 771 | 2022-07-14 | 4,438,593,516 | 0 | 18.9924 | 23,370,386,286 | 2022-06-30 |
| 772 | 2022-07-13 | 4,438,593,516 | 0 | 18.9924 | 23,370,386,286 | 2022-06-30 |
| 773 | 2022-07-12 | 4,438,593,516 | 0 | 18.9924 | 23,370,386,286 | 2022-06-30 |
| 774 | 2022-07-11 | 4,438,593,516 | 0 | 18.9924 | 23,370,386,286 | 2022-06-30 |
| 775 | 2022-07-08 | 4,438,593,516 | 0 | 18.9924 | 23,370,386,286 | 2022-06-30 |
| 776 | 2022-07-07 | 4,438,593,516 | 9 | 18.9924 | 23,370,386,286 | 2022-06-30 |
| 777 | 2022-07-06 | 4,438,593,507 | 0 | 18.9924 | 23,370,386,286 | 2022-06-30 |
| 778 | 2022-07-05 | 4,438,593,507 | 0 | 18.9924 | 23,370,386,286 | 2022-06-30 |
| 779 | 2022-07-04 | 4,438,593,507 | 0 | 18.9924 | 23,370,386,286 | 2022-06-30 |
| 780 | 2022-06-30 | 4,438,593,507 | 0 | 18.9924 | 23,370,386,286 | 2022-06-30 |
| 781 | 2022-06-29 | 4,438,593,507 | 0 | 18.9924 | 23,370,386,286 | 2022-05-31 |
| 782 | 2022-06-28 | 4,438,593,507 | 0 | 18.9924 | 23,370,386,286 | 2022-05-31 |
| 783 | 2022-06-27 | 4,438,593,507 | 0 | 18.9924 | 23,370,386,286 | 2022-05-31 |
| 784 | 2022-06-24 | 4,438,593,507 | 0 | 18.9924 | 23,370,386,286 | 2022-05-31 |
| 785 | 2022-06-23 | 4,438,593,507 | -1,000,000 | 18.9924 | 23,370,386,286 | 2022-05-31 |
| 786 | 2022-06-22 | 4,439,593,507 | 0 | 18.9967 | 23,370,386,286 | 2022-05-31 |
| 787 | 2022-06-21 | 4,439,593,507 | -15,050,000 | 18.9967 | 23,370,386,286 | 2022-05-31 |
| 788 | 2022-06-20 | 4,454,643,507 | 0 | 19.0611 | 23,370,386,286 | 2022-05-31 |
| 789 | 2022-06-17 | 4,454,643,507 | 0 | 19.0611 | 23,370,386,286 | 2022-05-31 |
| 790 | 2022-06-16 | 4,454,643,507 | 0 | 19.0611 | 23,370,386,286 | 2022-05-31 |
| 791 | 2022-06-15 | 4,454,643,507 | 0 | 19.0611 | 23,370,386,286 | 2022-05-31 |
| 792 | 2022-06-14 | 4,454,643,507 | 0 | 19.0611 | 23,370,386,286 | 2022-05-31 |
| 793 | 2022-06-13 | 4,454,643,507 | -46,875 | 19.0611 | 23,370,386,286 | 2022-05-31 |
| 794 | 2022-06-10 | 4,454,690,382 | 0 | 19.0613 | 23,370,386,286 | 2022-05-31 |
| 795 | 2022-06-09 | 4,454,690,382 | 0 | 19.0613 | 23,370,386,286 | 2022-05-31 |
| 796 | 2022-06-08 | 4,454,690,382 | 0 | 19.0613 | 23,370,386,286 | 2022-05-31 |
| 797 | 2022-06-07 | 4,454,690,382 | 0 | 19.0613 | 23,370,386,286 | 2022-05-31 |
| 798 | 2022-06-06 | 4,454,690,382 | 0 | 19.0613 | 23,370,386,286 | 2022-05-31 |
| 799 | 2022-06-02 | 4,454,690,382 | 0 | 19.0613 | 23,370,386,286 | 2022-05-31 |
| 800 | 2022-06-01 | 4,454,690,382 | -39 | 19.0613 | 23,370,386,286 | 2022-05-31 |
| 801 | 2022-05-31 | 4,454,690,421 | 0 | 19.0613 | 23,370,386,286 | 2022-05-31 |
| 802 | 2022-05-30 | 4,454,690,421 | 0 | 19.0613 | 23,370,386,286 | 2022-04-30 |
| 803 | 2022-05-27 | 4,454,690,421 | 0 | 19.0613 | 23,370,386,286 | 2022-04-30 |
| 804 | 2022-05-26 | 4,454,690,421 | 0 | 19.0613 | 23,370,386,286 | 2022-04-30 |
| 805 | 2022-05-25 | 4,454,690,421 | 0 | 19.0613 | 23,370,386,286 | 2022-04-30 |
| 806 | 2022-05-24 | 4,454,690,421 | 0 | 19.0613 | 23,370,386,286 | 2022-04-30 |
| 807 | 2022-05-23 | 4,454,690,421 | 0 | 19.0613 | 23,370,386,286 | 2022-04-30 |
| 808 | 2022-05-20 | 4,454,690,421 | 0 | 19.0613 | 23,370,386,286 | 2022-04-30 |
| 809 | 2022-05-19 | 4,454,690,421 | 0 | 19.0613 | 23,370,386,286 | 2022-04-30 |
| 810 | 2022-05-18 | 4,454,690,421 | 0 | 19.0613 | 23,370,386,286 | 2022-04-30 |
| 811 | 2022-05-17 | 4,454,690,421 | 10,000 | 19.0613 | 23,370,386,286 | 2022-04-30 |
| 812 | 2022-05-16 | 4,454,680,421 | 0 | 19.0612 | 23,370,386,286 | 2022-04-30 |
| 813 | 2022-05-13 | 4,454,680,421 | 0 | 19.0612 | 23,370,386,286 | 2022-04-30 |
| 814 | 2022-05-12 | 4,454,680,421 | 0 | 19.0612 | 23,370,386,286 | 2022-04-30 |
| 815 | 2022-05-11 | 4,454,680,421 | 0 | 19.0612 | 23,370,386,286 | 2022-04-30 |
| 816 | 2022-05-10 | 4,454,680,421 | 0 | 19.0612 | 23,370,386,286 | 2022-04-30 |
| 817 | 2022-05-06 | 4,454,680,421 | 0 | 19.0612 | 23,370,386,286 | 2022-04-30 |
| 818 | 2022-05-05 | 4,454,680,421 | 0 | 19.0612 | 23,370,386,286 | 2022-04-30 |
| 819 | 2022-05-04 | 4,454,680,421 | 0 | 19.0612 | 23,370,386,286 | 2022-04-30 |
| 820 | 2022-05-03 | 4,454,680,421 | -200,000 | 19.0612 | 23,370,386,286 | 2022-04-30 |
| 821 | 2022-04-29 | 4,454,880,421 | 0 | 19.0621 | 23,370,386,286 | 2022-03-31 |
| 822 | 2022-04-28 | 4,454,880,421 | 0 | 19.0621 | 23,370,386,286 | 2022-03-31 |
| 823 | 2022-04-27 | 4,454,880,421 | 0 | 19.0621 | 23,370,386,286 | 2022-03-31 |
| 824 | 2022-04-26 | 4,454,880,421 | 0 | 19.0621 | 23,370,386,286 | 2022-03-31 |
| 825 | 2022-04-25 | 4,454,880,421 | 0 | 19.0621 | 23,370,386,286 | 2022-03-31 |
| 826 | 2022-04-22 | 4,454,880,421 | 0 | 19.0621 | 23,370,386,286 | 2022-03-31 |
| 827 | 2022-04-21 | 4,454,880,421 | 0 | 19.0621 | 23,370,386,286 | 2022-03-31 |
| 828 | 2022-04-20 | 4,454,880,421 | 0 | 19.0621 | 23,370,386,286 | 2022-03-31 |
| 829 | 2022-04-19 | 4,454,880,421 | 0 | 19.0621 | 23,370,386,286 | 2022-03-31 |
| 830 | 2022-04-14 | 4,454,880,421 | 3,051,880 | 19.0621 | 23,370,386,286 | 2022-03-31 |
| 831 | 2022-04-13 | 4,451,828,541 | 0 | 19.0490 | 23,370,386,286 | 2022-03-31 |
| 832 | 2022-04-12 | 4,451,828,541 | 0 | 19.0490 | 23,370,386,286 | 2022-03-31 |
| 833 | 2022-04-11 | 4,451,828,541 | 0 | 19.0490 | 23,370,386,286 | 2022-03-31 |
| 834 | 2022-04-08 | 4,451,828,541 | 0 | 19.0490 | 23,370,386,286 | 2022-03-31 |
| 835 | 2022-04-07 | 4,451,828,541 | 0 | 19.0490 | 23,370,386,286 | 2022-03-31 |
| 836 | 2022-04-06 | 4,451,828,541 | 0 | 19.0490 | 23,370,386,286 | 2022-03-31 |
| 837 | 2022-04-04 | 4,451,828,541 | 0 | 19.0490 | 23,370,386,286 | 2022-03-31 |
| 838 | 2022-04-01 | 4,451,828,541 | -2,500,000 | 19.0490 | 23,370,386,286 | 2022-03-31 |
| 839 | 2022-03-31 | 4,454,328,541 | -150,000 | 19.0597 | 23,370,386,286 | 2022-03-31 |
| 840 | 2022-03-30 | 4,454,478,541 | 0 | 19.0604 | 23,370,386,286 | 2022-02-28 |
| 841 | 2022-03-29 | 4,454,478,541 | 0 | 19.0604 | 23,370,386,286 | 2022-02-28 |
| 842 | 2022-03-28 | 4,454,478,541 | 0 | 19.0604 | 23,370,386,286 | 2022-02-28 |
| 843 | 2022-03-25 | 4,454,478,541 | 0 | 19.0604 | 23,370,386,286 | 2022-02-28 |
| 844 | 2022-03-24 | 4,454,478,541 | 0 | 19.0604 | 23,370,386,286 | 2022-02-28 |
| 845 | 2022-03-23 | 4,454,478,541 | 0 | 19.0604 | 23,370,386,286 | 2022-02-28 |
| 846 | 2022-03-22 | 4,454,478,541 | 0 | 19.0604 | 23,370,386,286 | 2022-02-28 |
| 847 | 2022-03-21 | 4,454,478,541 | 0 | 19.0604 | 23,370,386,286 | 2022-02-28 |
| 848 | 2022-03-18 | 4,454,478,541 | 0 | 19.0604 | 23,370,386,286 | 2022-02-28 |
| 849 | 2022-03-17 | 4,454,478,541 | 0 | 19.0604 | 23,370,386,286 | 2022-02-28 |
| 850 | 2022-03-16 | 4,454,478,541 | 0 | 19.0604 | 23,370,386,286 | 2022-02-28 |
| 851 | 2022-03-15 | 4,454,478,541 | 0 | 19.0604 | 23,370,386,286 | 2022-02-28 |
| 852 | 2022-03-14 | 4,454,478,541 | 0 | 19.0604 | 23,370,386,286 | 2022-02-28 |
| 853 | 2022-03-11 | 4,454,478,541 | 0 | 19.0604 | 23,370,386,286 | 2022-02-28 |
| 854 | 2022-03-10 | 4,454,478,541 | 0 | 19.0604 | 23,370,386,286 | 2022-02-28 |
| 855 | 2022-03-09 | 4,454,478,541 | 0 | 19.0604 | 23,370,386,286 | 2022-02-28 |
| 856 | 2022-03-08 | 4,454,478,541 | 0 | 19.0604 | 23,370,386,286 | 2022-02-28 |
| 857 | 2022-03-07 | 4,454,478,541 | 3,096 | 19.0604 | 23,370,386,286 | 2022-02-28 |
| 858 | 2022-03-04 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-02-28 |
| 859 | 2022-03-03 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-02-28 |
| 860 | 2022-03-02 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-02-28 |
| 861 | 2022-03-01 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-02-28 |
| 862 | 2022-02-28 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-02-28 |
| 863 | 2022-02-25 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-01-31 |
| 864 | 2022-02-24 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-01-31 |
| 865 | 2022-02-23 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-01-31 |
| 866 | 2022-02-22 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-01-31 |
| 867 | 2022-02-21 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-01-31 |
| 868 | 2022-02-18 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-01-31 |
| 869 | 2022-02-17 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-01-31 |
| 870 | 2022-02-16 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-01-31 |
| 871 | 2022-02-15 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-01-31 |
| 872 | 2022-02-14 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-01-31 |
| 873 | 2022-02-11 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-01-31 |
| 874 | 2022-02-10 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-01-31 |
| 875 | 2022-02-09 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-01-31 |
| 876 | 2022-02-08 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-01-31 |
| 877 | 2022-02-07 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-01-31 |
| 878 | 2022-02-04 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-01-31 |
| 879 | 2022-01-31 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2022-01-31 |
| 880 | 2022-01-28 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2021-12-31 |
| 881 | 2022-01-27 | 4,454,475,445 | 0 | 19.0603 | 23,370,386,286 | 2021-12-31 |
| 882 | 2022-01-26 | 4,454,475,445 | -20,000 | 19.0603 | 23,370,386,286 | 2021-12-31 |
| 883 | 2022-01-25 | 4,454,495,445 | 0 | 19.0604 | 23,370,386,286 | 2021-12-31 |
| 884 | 2022-01-24 | 4,454,495,445 | 0 | 19.0604 | 23,370,386,286 | 2021-12-31 |
| 885 | 2022-01-21 | 4,454,495,445 | 0 | 19.0604 | 23,370,386,286 | 2021-12-31 |
| 886 | 2022-01-20 | 4,454,495,445 | 0 | 19.0604 | 23,370,386,286 | 2021-12-31 |
| 887 | 2022-01-19 | 4,454,495,445 | 0 | 19.0604 | 23,370,386,286 | 2021-12-31 |
| 888 | 2022-01-18 | 4,454,495,445 | 0 | 19.0604 | 23,370,386,286 | 2021-12-31 |
| 889 | 2022-01-17 | 4,454,495,445 | -50,000 | 19.0604 | 23,370,386,286 | 2021-12-31 |
| 890 | 2022-01-14 | 4,454,545,445 | 15,050,000 | 19.0606 | 23,370,386,286 | 2021-12-31 |
| 891 | 2022-01-13 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-12-31 |
| 892 | 2022-01-12 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-12-31 |
| 893 | 2022-01-11 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-12-31 |
| 894 | 2022-01-10 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-12-31 |
| 895 | 2022-01-07 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-12-31 |
| 896 | 2022-01-06 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-12-31 |
| 897 | 2022-01-05 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-12-31 |
| 898 | 2022-01-04 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-12-31 |
| 899 | 2022-01-03 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-12-31 |
| 900 | 2021-12-31 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-12-31 |
| 901 | 2021-12-30 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 902 | 2021-12-29 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 903 | 2021-12-28 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 904 | 2021-12-24 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 905 | 2021-12-23 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 906 | 2021-12-22 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 907 | 2021-12-21 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 908 | 2021-12-20 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 909 | 2021-12-17 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 910 | 2021-12-16 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 911 | 2021-12-15 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 912 | 2021-12-14 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 913 | 2021-12-13 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 914 | 2021-12-10 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 915 | 2021-12-09 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 916 | 2021-12-08 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 917 | 2021-12-07 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 918 | 2021-12-06 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 919 | 2021-12-03 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 920 | 2021-12-02 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 921 | 2021-12-01 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 922 | 2021-11-30 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-11-30 |
| 923 | 2021-11-29 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-10-31 |
| 924 | 2021-11-26 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-10-31 |
| 925 | 2021-11-25 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-10-31 |
| 926 | 2021-11-24 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-10-31 |
| 927 | 2021-11-23 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-10-31 |
| 928 | 2021-11-22 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-10-31 |
| 929 | 2021-11-19 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-10-31 |
| 930 | 2021-11-18 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-10-31 |
| 931 | 2021-11-17 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-10-31 |
| 932 | 2021-11-16 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-10-31 |
| 933 | 2021-11-15 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-10-31 |
| 934 | 2021-11-12 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-10-31 |
| 935 | 2021-11-11 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-10-31 |
| 936 | 2021-11-10 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-10-31 |
| 937 | 2021-11-09 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-10-31 |
| 938 | 2021-11-08 | 4,439,495,445 | 0 | 18.9962 | 23,370,386,286 | 2021-10-31 |
| 939 | 2021-11-05 | 4,439,495,445 | -20,000 | 18.9962 | 23,370,386,286 | 2021-10-31 |
| 940 | 2021-11-04 | 4,439,515,445 | 0 | 18.9963 | 23,370,386,286 | 2021-10-31 |
| 941 | 2021-11-03 | 4,439,515,445 | 0 | 18.9963 | 23,370,386,286 | 2021-10-31 |
| 942 | 2021-11-02 | 4,439,515,445 | 0 | 18.9963 | 23,370,386,286 | 2021-10-31 |
| 943 | 2021-11-01 | 4,439,515,445 | 0 | 18.9963 | 23,370,386,286 | 2021-10-31 |
| 944 | 2021-10-29 | 4,439,515,445 | 0 | 18.9963 | 23,370,386,286 | 2021-09-30 |
| 945 | 2021-10-28 | 4,439,515,445 | 0 | 18.9963 | 23,370,386,286 | 2021-09-30 |
| 946 | 2021-10-27 | 4,439,515,445 | 0 | 18.9963 | 23,370,386,286 | 2021-09-30 |
| 947 | 2021-10-26 | 4,439,515,445 | 0 | 18.9963 | 23,370,386,286 | 2021-09-30 |
| 948 | 2021-10-25 | 4,439,515,445 | 0 | 18.9963 | 23,370,386,286 | 2021-09-30 |
| 949 | 2021-10-22 | 4,439,515,445 | 0 | 18.9963 | 23,370,386,286 | 2021-09-30 |
| 950 | 2021-10-21 | 4,439,515,445 | 0 | 18.9963 | 23,370,386,286 | 2021-09-30 |
| 951 | 2021-10-20 | 4,439,515,445 | 0 | 18.9963 | 23,370,386,286 | 2021-09-30 |
| 952 | 2021-10-19 | 4,439,515,445 | 0 | 18.9963 | 23,370,386,286 | 2021-09-30 |
| 953 | 2021-10-18 | 4,439,515,445 | 0 | 18.9963 | 23,370,386,286 | 2021-09-30 |
| 954 | 2021-10-15 | 4,439,515,445 | 0 | 18.9963 | 23,370,386,286 | 2021-09-30 |
| 955 | 2021-10-12 | 4,439,515,445 | -100,000 | 18.9963 | 23,370,386,286 | 2021-09-30 |
| 956 | 2021-10-11 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-09-30 |
| 957 | 2021-10-08 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-09-30 |
| 958 | 2021-10-07 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-09-30 |
| 959 | 2021-10-06 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-09-30 |
| 960 | 2021-10-05 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-09-30 |
| 961 | 2021-10-04 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-09-30 |
| 962 | 2021-09-30 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-09-30 |
| 963 | 2021-09-29 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 964 | 2021-09-28 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 965 | 2021-09-27 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 966 | 2021-09-24 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 967 | 2021-09-23 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 968 | 2021-09-21 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 969 | 2021-09-20 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 970 | 2021-09-17 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 971 | 2021-09-16 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 972 | 2021-09-15 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 973 | 2021-09-14 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 974 | 2021-09-13 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 975 | 2021-09-10 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 976 | 2021-09-09 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 977 | 2021-09-08 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 978 | 2021-09-07 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 979 | 2021-09-06 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 980 | 2021-09-03 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 981 | 2021-09-02 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 982 | 2021-09-01 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 983 | 2021-08-31 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-08-31 |
| 984 | 2021-08-30 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 985 | 2021-08-27 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 986 | 2021-08-26 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 987 | 2021-08-25 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 988 | 2021-08-24 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 989 | 2021-08-23 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 990 | 2021-08-20 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 991 | 2021-08-19 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 992 | 2021-08-18 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 993 | 2021-08-17 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 994 | 2021-08-16 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 995 | 2021-08-13 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 996 | 2021-08-12 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 997 | 2021-08-11 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 998 | 2021-08-10 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 999 | 2021-08-09 | 4,439,615,445 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 1000 | 2021-08-06 | 4,439,615,445 | 28 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 1001 | 2021-08-05 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 1002 | 2021-08-04 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 1003 | 2021-08-03 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 1004 | 2021-08-02 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-07-31 |
| 1005 | 2021-07-30 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-06-30 |
| 1006 | 2021-07-29 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-06-30 |
| 1007 | 2021-07-28 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-06-30 |
| 1008 | 2021-07-27 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-06-30 |
| 1009 | 2021-07-26 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-06-30 |
| 1010 | 2021-07-23 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-06-30 |
| 1011 | 2021-07-22 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-06-30 |
| 1012 | 2021-07-21 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-06-30 |
| 1013 | 2021-07-20 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-06-30 |
| 1014 | 2021-07-19 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-06-30 |
| 1015 | 2021-07-16 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-06-30 |
| 1016 | 2021-07-15 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-06-30 |
| 1017 | 2021-07-14 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-06-30 |
| 1018 | 2021-07-13 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-06-30 |
| 1019 | 2021-07-12 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-06-30 |
| 1020 | 2021-07-09 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-06-30 |
| 1021 | 2021-07-08 | 4,439,615,417 | 0 | 18.9968 | 23,370,386,286 | 2021-06-30 |
| 1022 | 2021-07-07 | 4,439,615,417 | 180,000 | 18.9968 | 23,370,386,286 | 2021-06-30 |
| 1023 | 2021-07-06 | 4,439,435,417 | 100,000 | 18.9960 | 23,370,386,286 | 2021-06-30 |
| 1024 | 2021-07-05 | 4,439,335,417 | 0 | 18.9956 | 23,370,386,286 | 2021-06-30 |
| 1025 | 2021-07-02 | 4,439,335,417 | 0 | 18.9956 | 23,370,386,286 | 2021-06-30 |
| 1026 | 2021-06-30 | 4,439,335,417 | 0 | 18.9956 | 23,370,386,286 | 2021-06-30 |
| 1027 | 2021-06-29 | 4,439,335,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1028 | 2021-06-28 | 4,439,335,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1029 | 2021-06-25 | 4,439,335,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1030 | 2021-06-24 | 4,439,335,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1031 | 2021-06-23 | 4,439,335,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1032 | 2021-06-22 | 4,439,335,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1033 | 2021-06-21 | 4,439,335,417 | -10,000 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1034 | 2021-06-18 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1035 | 2021-06-17 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1036 | 2021-06-16 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1037 | 2021-06-15 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1038 | 2021-06-11 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1039 | 2021-06-10 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1040 | 2021-06-09 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1041 | 2021-06-08 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1042 | 2021-06-07 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1043 | 2021-06-04 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1044 | 2021-06-03 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1045 | 2021-06-02 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1046 | 2021-06-01 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1047 | 2021-05-31 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-05-31 |
| 1048 | 2021-05-28 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1049 | 2021-05-27 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1050 | 2021-05-26 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1051 | 2021-05-25 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1052 | 2021-05-24 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1053 | 2021-05-21 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1054 | 2021-05-20 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1055 | 2021-05-18 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1056 | 2021-05-17 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1057 | 2021-05-14 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1058 | 2021-05-13 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1059 | 2021-05-12 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1060 | 2021-05-11 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1061 | 2021-05-10 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1062 | 2021-05-07 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1063 | 2021-05-06 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1064 | 2021-05-05 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1065 | 2021-05-04 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1066 | 2021-05-03 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1067 | 2021-04-30 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-04-30 |
| 1068 | 2021-04-29 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-03-31 |
| 1069 | 2021-04-28 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-03-31 |
| 1070 | 2021-04-27 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-03-31 |
| 1071 | 2021-04-26 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-03-31 |
| 1072 | 2021-04-23 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-03-31 |
| 1073 | 2021-04-22 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-03-31 |
| 1074 | 2021-04-21 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-03-31 |
| 1075 | 2021-04-20 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-03-31 |
| 1076 | 2021-04-19 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-03-31 |
| 1077 | 2021-04-16 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-03-31 |
| 1078 | 2021-04-15 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-03-31 |
| 1079 | 2021-04-14 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-03-31 |
| 1080 | 2021-04-13 | 4,439,345,417 | 0 | 18.9956 | 23,370,386,286 | 2021-03-31 |
| 1081 | 2021-04-12 | 4,439,345,417 | 50,000 | 18.9956 | 23,370,386,286 | 2021-03-31 |
| 1082 | 2021-04-09 | 4,439,295,417 | 0 | 18.9954 | 23,370,386,286 | 2021-03-31 |
| 1083 | 2021-04-08 | 4,439,295,417 | 0 | 18.9954 | 23,370,386,286 | 2021-03-31 |
| 1084 | 2021-04-07 | 4,439,295,417 | -440,000 | 18.9954 | 23,370,386,286 | 2021-03-31 |
| 1085 | 2021-04-01 | 4,439,735,417 | -7,380,000 | 18.9973 | 23,370,386,286 | 2021-03-31 |
| 1086 | 2021-03-31 | 4,447,115,417 | 11,280,000 | 19.0288 | 23,370,386,286 | 2021-03-31 |
| 1087 | 2021-03-30 | 4,435,835,417 | 1,720,000 | 18.9806 | 23,370,386,286 | 2021-02-28 |
| 1088 | 2021-03-29 | 4,434,115,417 | 15,950,000 | 18.9732 | 23,370,386,286 | 2021-02-28 |
| 1089 | 2021-03-26 | 4,418,165,417 | 830,000 | 18.9050 | 23,370,386,286 | 2021-02-28 |
| 1090 | 2021-03-25 | 4,417,335,417 | 1,090,000 | 18.9014 | 23,370,386,286 | 2021-02-28 |
| 1091 | 2021-03-24 | 4,416,245,417 | 800,000 | 18.8968 | 23,370,386,286 | 2021-02-28 |
| 1092 | 2021-03-23 | 4,415,445,417 | -560,000 | 18.8933 | 23,370,386,286 | 2021-02-28 |
| 1093 | 2021-03-22 | 4,416,005,417 | 3,480,000 | 18.8957 | 23,370,386,286 | 2021-02-28 |
| 1094 | 2021-03-19 | 4,412,525,417 | 6,960,000 | 18.8808 | 23,370,386,286 | 2021-02-28 |
| 1095 | 2021-03-18 | 4,405,565,417 | 3,410,000 | 18.8511 | 23,370,386,286 | 2021-02-28 |
| 1096 | 2021-03-17 | 4,402,155,417 | 660,000 | 18.8365 | 23,370,386,286 | 2021-02-28 |
| 1097 | 2021-03-16 | 4,401,495,417 | -700,000 | 18.8336 | 23,370,386,286 | 2021-02-28 |
| 1098 | 2021-03-15 | 4,402,195,417 | 12,480,000 | 18.8366 | 23,370,386,286 | 2021-02-28 |
| 1099 | 2021-03-12 | 4,389,715,417 | -280,000 | 18.7832 | 23,370,386,286 | 2021-02-28 |
| 1100 | 2021-03-11 | 4,389,995,417 | 12,420,000 | 18.7844 | 23,370,386,286 | 2021-02-28 |
| 1101 | 2021-03-10 | 4,377,575,417 | -1,500,000 | 18.7313 | 23,370,386,286 | 2021-02-28 |
| 1102 | 2021-03-09 | 4,379,075,417 | 4,890,000 | 18.7377 | 23,370,386,286 | 2021-02-28 |
| 1103 | 2021-03-08 | 4,374,185,417 | 3,780,000 | 18.7168 | 23,370,386,286 | 2021-02-28 |
| 1104 | 2021-03-05 | 4,370,405,417 | -1,670,000 | 18.7006 | 23,370,386,286 | 2021-02-28 |
| 1105 | 2021-03-04 | 4,372,075,417 | 3,310,000 | 18.7078 | 23,370,386,286 | 2021-02-28 |
| 1106 | 2021-03-03 | 4,368,765,417 | 8,880,000 | 18.6936 | 23,370,386,286 | 2021-02-28 |
| 1107 | 2021-03-02 | 4,359,885,417 | -54,000,078 | 18.6556 | 23,370,386,286 | 2021-02-28 |
| 1108 | 2021-03-01 | 4,413,885,495 | 8,140,000 | 18.8867 | 23,370,386,286 | 2021-02-28 |
| 1109 | 2021-02-26 | 4,405,745,495 | -51,220,000 | 18.8518 | 23,370,386,286 | 2021-01-31 |
| 1110 | 2021-02-25 | 4,456,965,495 | 40,330,000 | 19.0710 | 23,370,386,286 | 2021-01-31 |
| 1111 | 2021-02-24 | 4,416,635,495 | -6,460,000 | 18.8984 | 23,370,386,286 | 2021-01-31 |
| 1112 | 2021-02-23 | 4,423,095,495 | 69,626,500 | 18.9261 | 23,370,386,286 | 2021-01-31 |
| 1113 | 2021-02-22 | 4,353,468,995 | -4,800,000 | 18.6281 | 23,370,386,286 | 2021-01-31 |
| 1114 | 2021-02-19 | 4,358,268,995 | 20,540,000 | 18.6487 | 23,370,386,286 | 2021-01-31 |
| 1115 | 2021-02-18 | 4,337,728,995 | 6,760,000 | 18.5608 | 23,370,386,286 | 2021-01-31 |
| 1116 | 2021-02-17 | 4,330,968,995 | 13,540,000 | 18.5319 | 23,370,386,286 | 2021-01-31 |
| 1117 | 2021-02-16 | 4,317,428,995 | 65,840,000 | 18.4739 | 23,370,386,286 | 2021-01-31 |
| 1118 | 2021-02-11 | 4,251,588,995 | 0 | 18.1922 | 23,370,386,286 | 2021-01-31 |
| 1119 | 2021-02-10 | 4,251,588,995 | 4,110,000 | 18.1922 | 23,370,386,286 | 2021-01-31 |
| 1120 | 2021-02-09 | 4,247,478,995 | 54,850,000 | 18.1746 | 23,370,386,286 | 2021-01-31 |
| 1121 | 2021-02-08 | 4,192,628,995 | 1,160,000 | 17.9399 | 23,370,386,286 | 2021-01-31 |
| 1122 | 2021-02-05 | 4,191,468,995 | -13,670,000 | 17.9350 | 23,370,386,286 | 2021-01-31 |
| 1123 | 2021-02-04 | 4,205,138,995 | 47,920,000 | 17.9935 | 23,370,386,286 | 2021-01-31 |
| 1124 | 2021-02-03 | 4,157,218,995 | 5,890,000 | 17.7884 | 23,370,386,286 | 2021-01-31 |
| 1125 | 2021-02-02 | 4,151,328,995 | 11,340,000 | 17.7632 | 23,370,386,286 | 2021-01-31 |
| 1126 | 2021-02-01 | 4,139,988,995 | 860,000 | 17.7147 | 23,370,386,286 | 2021-01-31 |
| 1127 | 2021-01-29 | 4,139,128,995 | 1,960,000 | 17.7110 | 23,370,386,286 | 2020-12-31 |
| 1128 | 2021-01-28 | 4,137,168,995 | 8,890,000 | 17.7026 | 23,370,386,286 | 2020-12-31 |
| 1129 | 2021-01-27 | 4,128,278,995 | 1,460,000 | 17.6646 | 23,370,386,286 | 2020-12-31 |
| 1130 | 2021-01-26 | 4,126,818,995 | 2,480,000 | 17.6583 | 23,370,386,286 | 2020-12-31 |
| 1131 | 2021-01-25 | 4,124,338,995 | 20,895,000 | 17.6477 | 23,370,386,286 | 2020-12-31 |
| 1132 | 2021-01-22 | 4,103,443,995 | -3,400,000 | 17.5583 | 23,370,386,286 | 2020-12-31 |
| 1133 | 2021-01-21 | 4,106,843,995 | 5,940,000 | 17.5729 | 23,370,386,286 | 2020-12-31 |
| 1134 | 2021-01-20 | 4,100,903,995 | 4,870,000 | 17.5474 | 23,370,386,286 | 2020-12-31 |
| 1135 | 2021-01-19 | 4,096,033,995 | -980,000 | 17.5266 | 23,370,386,286 | 2020-12-31 |
| 1136 | 2021-01-18 | 4,097,013,995 | 1,600,000 | 17.5308 | 23,370,386,286 | 2020-12-31 |
| 1137 | 2021-01-15 | 4,095,413,995 | -3,260,000 | 17.5239 | 23,370,386,286 | 2020-12-31 |
| 1138 | 2021-01-14 | 4,098,673,995 | -420,000 | 17.5379 | 23,370,386,286 | 2020-12-31 |
| 1139 | 2021-01-13 | 4,099,093,995 | 2,310,000 | 17.5397 | 23,370,386,286 | 2020-12-31 |
| 1140 | 2021-01-12 | 4,096,783,995 | 1,740,000 | 17.5298 | 23,370,386,286 | 2020-12-31 |
| 1141 | 2021-01-11 | 4,095,043,995 | 1,400,000 | 17.5224 | 23,370,386,286 | 2020-12-31 |
| 1142 | 2021-01-08 | 4,093,643,995 | 650,000 | 17.5164 | 23,370,386,286 | 2020-12-31 |
| 1143 | 2021-01-07 | 4,092,993,995 | 10,230,000 | 17.5136 | 23,370,386,286 | 2020-12-31 |
| 1144 | 2021-01-06 | 4,082,763,995 | 11,930,000 | 17.4698 | 23,370,386,286 | 2020-12-31 |
| 1145 | 2021-01-05 | 4,070,833,995 | 18,640,000 | 17.4188 | 23,370,386,286 | 2020-12-31 |
| 1146 | 2021-01-04 | 4,052,193,995 | 1,940,000 | 17.3390 | 23,370,386,286 | 2020-12-31 |
| 1147 | 2020-12-31 | 4,050,253,995 | 0 | 17.3307 | 23,370,386,286 | 2020-12-31 |
| 1148 | 2020-12-30 | 4,050,253,995 | 1,300,000 | 17.3307 | 23,370,386,286 | 2020-11-30 |
| 1149 | 2020-12-29 | 4,048,953,995 | 170,000 | 17.3251 | 23,370,386,286 | 2020-11-30 |
| 1150 | 2020-12-28 | 4,048,783,995 | -5,459,925 | 17.3244 | 23,370,386,286 | 2020-11-30 |
| 1151 | 2020-12-24 | 4,054,243,920 | 0 | 17.3478 | 23,370,386,286 | 2020-11-30 |
| 1152 | 2020-12-23 | 4,054,243,920 | 270,000 | 17.3478 | 23,370,386,286 | 2020-11-30 |
| 1153 | 2020-12-22 | 4,053,973,920 | -30,000 | 17.3466 | 23,370,386,286 | 2020-11-30 |
| 1154 | 2020-12-21 | 4,054,003,920 | 14,250,000 | 17.3468 | 23,370,386,286 | 2020-11-30 |
| 1155 | 2020-12-18 | 4,039,753,920 | -260,000 | 17.2858 | 23,370,386,286 | 2020-11-30 |
| 1156 | 2020-12-17 | 4,040,013,920 | -1,030,000 | 17.2869 | 23,370,386,286 | 2020-11-30 |
| 1157 | 2020-12-16 | 4,041,043,920 | -1,090,000 | 17.2913 | 23,370,386,286 | 2020-11-30 |
| 1158 | 2020-12-15 | 4,042,133,920 | 2,260,000 | 17.2960 | 23,370,386,286 | 2020-11-30 |
| 1159 | 2020-12-14 | 4,039,873,920 | 5,050,000 | 17.2863 | 23,370,386,286 | 2020-11-30 |
| 1160 | 2020-12-11 | 4,034,823,920 | 1,870,000 | 17.2647 | 23,370,386,286 | 2020-11-30 |
| 1161 | 2020-12-10 | 4,032,953,920 | 2,870,000 | 17.2567 | 23,370,386,286 | 2020-11-30 |
| 1162 | 2020-12-09 | 4,030,083,920 | 3,830,000 | 17.2444 | 23,370,386,286 | 2020-11-30 |
| 1163 | 2020-12-08 | 4,026,253,920 | 2,630,000 | 17.2280 | 23,370,386,286 | 2020-11-30 |
| 1164 | 2020-12-07 | 4,023,623,920 | 6,360,000 | 17.2168 | 23,370,386,286 | 2020-11-30 |
| 1165 | 2020-12-04 | 4,017,263,920 | 280,000 | 17.1895 | 23,370,386,286 | 2020-11-30 |
| 1166 | 2020-12-03 | 4,016,983,920 | 2,280,000 | 17.1884 | 23,370,386,286 | 2020-11-30 |
| 1167 | 2020-12-02 | 4,014,703,920 | 950,000 | 17.1786 | 23,370,386,286 | 2020-11-30 |
| 1168 | 2020-12-01 | 4,013,753,920 | 3,140,000 | 17.1745 | 23,370,386,286 | 2020-11-30 |
| 1169 | 2020-11-30 | 4,010,613,920 | 770,000 | 17.1611 | 23,370,386,286 | 2020-11-30 |
| 1170 | 2020-11-27 | 4,009,843,920 | 6,460,000 | 17.1578 | 23,370,386,286 | 2020-10-31 |
| 1171 | 2020-11-26 | 4,003,383,920 | 80,000 | 17.1302 | 23,370,386,286 | 2020-10-31 |
| 1172 | 2020-11-25 | 4,003,303,920 | -30,000 | 17.1298 | 23,370,386,286 | 2020-10-31 |
| 1173 | 2020-11-24 | 4,003,333,920 | -20,000 | 17.1299 | 23,370,386,286 | 2020-10-31 |
| 1174 | 2020-11-23 | 4,003,353,920 | -30,000 | 17.1300 | 23,370,386,286 | 2020-10-31 |
| 1175 | 2020-11-20 | 4,003,383,920 | 410,377 | 17.1302 | 23,370,386,286 | 2020-10-31 |
| 1176 | 2020-11-19 | 4,002,973,543 | 1,770,000 | 17.1284 | 23,370,386,286 | 2020-10-31 |
| 1177 | 2020-11-18 | 4,001,203,543 | 200,000 | 17.1208 | 23,370,386,286 | 2020-10-31 |
| 1178 | 2020-11-17 | 4,001,003,543 | 1,300,882 | 17.1200 | 23,370,386,286 | 2020-10-31 |
| 1179 | 2020-11-16 | 3,999,702,661 | -2,745,561 | 17.1144 | 23,370,386,286 | 2020-10-31 |
| 1180 | 2020-11-13 | 4,002,448,222 | 1,322,734 | 17.1262 | 23,370,386,286 | 2020-10-31 |
| 1181 | 2020-11-12 | 4,001,125,488 | 361,588 | 17.1205 | 23,370,386,286 | 2020-10-31 |
| 1182 | 2020-11-11 | 4,000,763,900 | -520,000 | 17.1189 | 23,370,386,286 | 2020-10-31 |
| 1183 | 2020-11-10 | 4,001,283,900 | -10,000 | 17.1212 | 23,370,386,286 | 2020-10-31 |
| 1184 | 2020-11-09 | 4,001,293,900 | 1,060,000 | 17.1212 | 23,370,386,286 | 2020-10-31 |
| 1185 | 2020-11-06 | 4,000,233,900 | 3,380,000 | 17.1167 | 23,370,386,286 | 2020-10-31 |
| 1186 | 2020-11-05 | 3,996,853,900 | 7,450,000 | 17.1022 | 23,370,386,286 | 2020-10-31 |
| 1187 | 2020-11-04 | 3,989,403,900 | 2,195,972 | 17.0703 | 23,370,386,286 | 2020-10-31 |
| 1188 | 2020-11-03 | 3,987,207,928 | -67,527 | 17.0609 | 23,370,386,286 | 2020-10-31 |
| 1189 | 2020-11-02 | 3,987,275,455 | 480,892 | 17.0612 | 23,370,386,286 | 2020-10-31 |
| 1190 | 2020-10-30 | 3,986,794,563 | -19,823 | 17.0592 | 23,370,386,286 | 2020-09-30 |
| 1191 | 2020-10-29 | 3,986,814,386 | -40,000 | 17.0593 | 23,370,386,286 | 2020-09-30 |
| 1192 | 2020-10-28 | 3,986,854,386 | 270,466 | 17.0594 | 23,370,386,286 | 2020-09-30 |
| 1193 | 2020-10-27 | 3,986,583,920 | -9,050,000 | 17.0583 | 23,370,386,286 | 2020-09-30 |
| 1194 | 2020-10-23 | 3,995,633,920 | -1,780,000 | 17.0970 | 23,370,386,286 | 2020-09-30 |
| 1195 | 2020-10-22 | 3,997,413,920 | -1,060,000 | 17.1046 | 23,370,386,286 | 2020-09-30 |
| 1196 | 2020-10-21 | 3,998,473,920 | -730,000 | 17.1091 | 23,370,386,286 | 2020-09-30 |
| 1197 | 2020-10-20 | 3,999,203,920 | -130,000 | 17.1123 | 23,370,386,286 | 2020-09-30 |
| 1198 | 2020-10-19 | 3,999,333,920 | 24,940,000 | 17.1128 | 23,370,386,286 | 2020-09-30 |
| 1199 | 2020-10-16 | 3,974,393,920 | 55,400,000 | 17.0061 | 23,370,386,286 | 2020-09-30 |
| 1200 | 2020-10-15 | 3,918,993,920 | 3,690,000 | 16.7691 | 23,370,386,286 | 2020-09-30 |
| 1201 | 2020-10-14 | 3,915,303,920 | 109,300,000 | 16.7533 | 23,370,386,286 | 2020-09-30 |
| 1202 | 2020-10-12 | 3,806,003,920 | -120,000 | 16.2856 | 23,370,386,286 | 2020-09-30 |
| 1203 | 2020-10-09 | 3,806,123,920 | -20,000 | 16.2861 | 23,370,386,286 | 2020-09-30 |
| 1204 | 2020-10-08 | 3,806,143,920 | -20,000 | 16.2862 | 23,370,386,286 | 2020-09-30 |
| 1205 | 2020-10-07 | 3,806,163,920 | -20,000 | 16.2863 | 23,370,386,286 | 2020-09-30 |
| 1206 | 2020-10-06 | 3,806,183,920 | 2,960,000 | 16.2864 | 23,370,386,286 | 2020-09-30 |
| 1207 | 2020-10-05 | 3,803,223,920 | -40,000 | 16.2737 | 23,370,386,286 | 2020-09-30 |
| 1208 | 2020-09-30 | 3,803,263,920 | -40,000 | 16.2739 | 23,370,386,286 | 2020-09-30 |
| 1209 | 2020-09-29 | 3,803,303,920 | 11,746,312 | 16.2740 | 23,370,386,286 | 2020-08-31 |
| 1210 | 2020-09-28 | 3,791,557,608 | 5,309,925 | 16.2238 | 23,370,386,286 | 2020-08-31 |
| 1211 | 2020-09-25 | 3,786,247,683 | -160,000 | 16.2010 | 23,370,386,286 | 2020-08-31 |
| 1212 | 2020-09-24 | 3,786,407,683 | -1,040,000 | 16.2017 | 23,370,386,286 | 2020-08-31 |
| 1213 | 2020-09-23 | 3,787,447,683 | -140,000 | 16.2062 | 23,370,386,286 | 2020-08-31 |
| 1214 | 2020-09-22 | 3,787,587,683 | 7,770,000 | 16.2068 | 23,370,386,286 | 2020-08-31 |
| 1215 | 2020-09-21 | 3,779,817,683 | 590,000 | 16.1735 | 23,370,386,286 | 2020-08-31 |
| 1216 | 2020-09-18 | 3,779,227,683 | -5,140,000 | 16.1710 | 23,370,386,286 | 2020-08-31 |
| 1217 | 2020-09-17 | 3,784,367,683 | -40,000 | 16.1930 | 23,370,386,286 | 2020-08-31 |
| 1218 | 2020-09-16 | 3,784,407,683 | 560,000 | 16.1932 | 23,370,386,286 | 2020-08-31 |
| 1219 | 2020-09-15 | 3,783,847,683 | -1,010,000 | 16.1908 | 23,370,386,286 | 2020-08-31 |
| 1220 | 2020-09-14 | 3,784,857,683 | -720,000 | 16.1951 | 23,370,386,286 | 2020-08-31 |
| 1221 | 2020-09-11 | 3,785,577,683 | -20,000 | 16.1982 | 23,370,386,286 | 2020-08-31 |
| 1222 | 2020-09-10 | 3,785,597,683 | 780,000 | 16.1983 | 23,370,386,286 | 2020-08-31 |
| 1223 | 2020-09-09 | 3,784,817,683 | 6,320,000 | 16.1949 | 23,370,386,286 | 2020-08-31 |
| 1224 | 2020-09-08 | 3,778,497,683 | 14,320,000 | 16.1679 | 23,370,386,286 | 2020-08-31 |
| 1225 | 2020-09-07 | 3,764,177,683 | 4,040,000 | 16.1066 | 23,370,386,286 | 2020-08-31 |
| 1226 | 2020-09-04 | 3,760,137,683 | 10,100,000 | 16.0893 | 23,370,386,286 | 2020-08-31 |
| 1227 | 2020-09-03 | 3,750,037,683 | 14,440,000 | 16.0461 | 23,370,386,286 | 2020-08-31 |
| 1228 | 2020-09-02 | 3,735,597,683 | 20,330,000 | 15.9843 | 23,370,386,286 | 2020-08-31 |
| 1229 | 2020-09-01 | 3,715,267,683 | -660,000 | 15.8973 | 23,370,386,286 | 2020-08-31 |
| 1230 | 2020-08-31 | 3,715,927,683 | 230,000 | 15.9002 | 23,370,386,286 | 2020-08-31 |
| 1231 | 2020-08-28 | 3,715,697,683 | -90,000 | 15.8992 | 23,370,386,286 | 2020-08-05 |
| 1232 | 2020-08-27 | 3,715,787,683 | -1,590,000 | 15.8996 | 23,370,386,286 | 2020-08-05 |
| 1233 | 2020-08-26 | 3,717,377,683 | -140,000 | 15.9064 | 23,370,386,286 | 2020-08-05 |
| 1234 | 2020-08-25 | 3,717,517,683 | -25,180,000 | 15.9070 | 23,370,386,286 | 2020-08-05 |
| 1235 | 2020-08-24 | 3,742,697,683 | -4,440,000 | 16.0147 | 23,370,386,286 | 2020-08-05 |
| 1236 | 2020-08-21 | 3,747,137,683 | 6,380,000 | 16.0337 | 23,370,386,286 | 2020-08-05 |
| 1237 | 2020-08-20 | 3,740,757,683 | -2,170,000 | 16.0064 | 23,370,386,286 | 2020-08-05 |
| 1238 | 2020-08-19 | 3,742,927,683 | -8,160,000 | 16.0157 | 23,370,386,286 | 2020-08-05 |
| 1239 | 2020-08-18 | 3,751,087,683 | -4,080,000 | 16.0506 | 23,370,386,286 | 2020-08-05 |
| 1240 | 2020-08-17 | 3,755,167,683 | -350,000 | 16.0681 | 23,370,386,286 | 2020-08-05 |
| 1241 | 2020-08-14 | 3,755,517,683 | -7,320,000 | 16.0696 | 23,370,386,286 | 2020-08-05 |
| 1242 | 2020-08-13 | 3,762,837,683 | -570,000 | 16.1009 | 23,370,386,286 | 2020-08-05 |
| 1243 | 2020-08-12 | 3,763,407,683 | 1,570,000 | 16.1033 | 23,370,386,286 | 2020-08-05 |
| 1244 | 2020-08-11 | 3,761,837,683 | 2,590,000 | 16.0966 | 23,370,386,286 | 2020-08-05 |
| 1245 | 2020-08-10 | 3,759,247,683 | -3,180,000 | 16.0855 | 23,370,386,286 | 2020-08-05 |
| 1246 | 2020-08-07 | 3,762,427,683 | -4,360,000 | 16.0991 | 23,370,386,286 | 2020-08-05 |
| 1247 | 2020-08-06 | 3,766,787,683 | -930,000 | 16.1178 | 23,370,386,286 | 2020-08-05 |
| 1248 | 2020-08-05 | 3,767,717,683 | 8,763,000 | 16.1218 | 23,370,386,286 | 2020-08-05 |
| 1249 | 2020-08-04 | 3,758,954,683 | 5,660,015 | 17.4873 | 21,495,386,286 | 2020-07-31 |
| 1250 | 2020-08-03 | 3,753,294,668 | 330,000 | 17.4609 | 21,495,386,286 | 2020-07-31 |
| 1251 | 2020-07-31 | 3,752,964,668 | 1,250,000 | 17.4594 | 21,495,386,286 | 2020-07-31 |
| 1252 | 2020-07-30 | 3,751,714,668 | 0 | 17.4536 | 21,495,386,286 | 2020-06-30 |
| 1253 | 2020-07-29 | 3,751,714,668 | -2,000,000 | 17.4536 | 21,495,386,286 | 2020-06-30 |
| 1254 | 2020-07-28 | 3,753,714,668 | 700,000 | 17.4629 | 21,495,386,286 | 2020-06-30 |
| 1255 | 2020-07-27 | 3,753,014,668 | -500,000 | 17.4596 | 21,495,386,286 | 2020-06-30 |
| 1256 | 2020-07-24 | 3,753,514,668 | -2,710,000 | 17.4620 | 21,495,386,286 | 2020-06-30 |
| 1257 | 2020-07-23 | 3,756,224,668 | -3,080,000 | 17.4746 | 21,495,386,286 | 2020-06-30 |
| 1258 | 2020-07-22 | 3,759,304,668 | 160,000 | 17.4889 | 21,495,386,286 | 2020-06-30 |
| 1259 | 2020-07-21 | 3,759,144,668 | 720,000 | 17.4881 | 21,495,386,286 | 2020-06-30 |
| 1260 | 2020-07-20 | 3,758,424,668 | -290,000 | 17.4848 | 21,495,386,286 | 2020-06-30 |
| 1261 | 2020-07-17 | 3,758,714,668 | 13,150,000 | 17.4861 | 21,495,386,286 | 2020-06-30 |
| 1262 | 2020-07-16 | 3,745,564,668 | 10,000,000 | 17.4250 | 21,495,386,286 | 2020-06-30 |
| 1263 | 2020-07-15 | 3,735,564,668 | -4,940,000 | 17.3784 | 21,495,386,286 | 2020-06-30 |
| 1264 | 2020-07-14 | 3,740,504,668 | -1,840,000 | 17.4014 | 21,495,386,286 | 2020-06-30 |
| 1265 | 2020-07-13 | 3,742,344,668 | 2,010,000 | 17.4100 | 21,495,386,286 | 2020-06-30 |
| 1266 | 2020-07-10 | 3,740,334,668 | 2,260,000 | 17.4006 | 21,495,386,286 | 2020-06-30 |
| 1267 | 2020-07-09 | 3,738,074,668 | -7,390,000 | 17.3901 | 21,495,386,286 | 2020-06-30 |
| 1268 | 2020-07-08 | 3,745,464,668 | -90,000 | 17.4245 | 21,495,386,286 | 2020-06-30 |
| 1269 | 2020-07-07 | 3,745,554,668 | 0 | 17.4249 | 21,495,386,286 | 2020-06-30 |
| 1270 | 2020-07-06 | 3,745,554,668 | -1,190,000 | 17.4249 | 21,495,386,286 | 2020-06-30 |
| 1271 | 2020-07-03 | 3,746,744,668 | -1,300,000 | 17.4305 | 21,495,386,286 | 2020-06-30 |
| 1272 | 2020-07-02 | 3,748,044,668 | 1,440,000 | 17.4365 | 21,495,386,286 | 2020-06-30 |
| 1273 | 2020-06-30 | 3,746,604,668 | 10,540,000 | 17.4298 | 21,495,386,286 | 2020-06-30 |
| 1274 | 2020-06-29 | 3,736,064,668 | -8,870,000 | 17.3808 | 21,495,386,286 | 2020-05-31 |
| 1275 | 2020-06-26 | 3,744,934,668 | 3,546,910 | 17.4220 | 21,495,386,286 | 2020-05-31 |
| 1276 | 2020-06-24 | 3,741,387,758 | -1,210,000 | 17.4055 | 21,495,386,286 | 2020-05-31 |
| 1277 | 2020-06-23 | 3,742,597,758 | 1,380,000 | 17.4112 | 21,495,386,286 | 2020-05-31 |
| 1278 | 2020-06-22 | 3,741,217,758 | 1,140,000 | 17.4047 | 21,495,386,286 | 2020-05-31 |
| 1279 | 2020-06-19 | 3,740,077,758 | 13,730,000 | 17.3994 | 21,495,386,286 | 2020-05-31 |
| 1280 | 2020-06-18 | 3,726,347,758 | -4,150,000 | 17.3356 | 21,495,386,286 | 2020-05-31 |
| 1281 | 2020-06-17 | 3,730,497,758 | 3,780,000 | 17.3549 | 21,495,386,286 | 2020-05-31 |
| 1282 | 2020-06-16 | 3,726,717,758 | 770,000 | 17.3373 | 21,495,386,286 | 2020-05-31 |
| 1283 | 2020-06-15 | 3,725,947,758 | -330,000 | 17.3337 | 21,495,386,286 | 2020-05-31 |
| 1284 | 2020-06-12 | 3,726,277,758 | -950,000 | 17.3352 | 21,495,386,286 | 2020-05-31 |
| 1285 | 2020-06-11 | 3,727,227,758 | -30,000 | 17.3397 | 21,495,386,286 | 2020-05-31 |
| 1286 | 2020-06-10 | 3,727,257,758 | 11,330,000 | 17.3398 | 21,495,386,286 | 2020-05-31 |
| 1287 | 2020-06-09 | 3,715,927,758 | 1,000,000 | 17.2871 | 21,495,386,286 | 2020-05-31 |
| 1288 | 2020-06-08 | 3,714,927,758 | -20,860,000 | 17.2824 | 21,495,386,286 | 2020-05-31 |
| 1289 | 2020-06-05 | 3,735,787,758 | 2,180,000 | 17.3795 | 21,495,386,286 | 2020-05-31 |
| 1290 | 2020-06-04 | 3,733,607,758 | -3,130,000 | 17.3693 | 21,495,386,286 | 2020-05-31 |
| 1291 | 2020-06-03 | 3,736,737,758 | 2,530,000 | 17.3839 | 21,495,386,286 | 2020-05-31 |
| 1292 | 2020-06-02 | 3,734,207,758 | 0 | 17.3721 | 21,495,386,286 | 2020-05-31 |
| 1293 | 2020-06-01 | 3,734,207,758 | 1,265,000 | 17.3721 | 21,495,386,286 | 2020-05-31 |
| 1294 | 2020-05-29 | 3,732,942,758 | 0 | 17.3663 | 21,495,386,286 | 2020-04-30 |
| 1295 | 2020-05-28 | 3,732,942,758 | -620,000 | 17.3663 | 21,495,386,286 | 2020-04-30 |
| 1296 | 2020-05-27 | 3,733,562,758 | 0 | 17.3691 | 21,495,386,286 | 2020-04-30 |
| 1297 | 2020-05-26 | 3,733,562,758 | 6,120,000 | 17.3691 | 21,495,386,286 | 2020-04-30 |
| 1298 | 2020-05-25 | 3,727,442,758 | 9,280,000 | 17.3407 | 21,495,386,286 | 2020-04-30 |
| 1299 | 2020-05-22 | 3,718,162,758 | 1,000,000 | 17.2975 | 21,495,386,286 | 2020-04-30 |
| 1300 | 2020-05-21 | 3,717,162,758 | 0 | 17.2928 | 21,495,386,286 | 2020-04-30 |
| 1301 | 2020-05-20 | 3,717,162,758 | 0 | 17.2928 | 21,495,386,286 | 2020-04-30 |
| 1302 | 2020-05-19 | 3,717,162,758 | 400,000 | 17.2928 | 21,495,386,286 | 2020-04-30 |
| 1303 | 2020-05-18 | 3,716,762,758 | 0 | 17.2910 | 21,495,386,286 | 2020-04-30 |
| 1304 | 2020-05-15 | 3,716,762,758 | 0 | 17.2910 | 21,495,386,286 | 2020-04-30 |
| 1305 | 2020-05-14 | 3,716,762,758 | 10,000 | 17.2910 | 21,495,386,286 | 2020-04-30 |
| 1306 | 2020-05-13 | 3,716,752,758 | -9,460,000 | 17.2909 | 21,495,386,286 | 2020-04-30 |
| 1307 | 2020-05-12 | 3,726,212,758 | 100,000 | 17.3349 | 21,495,386,286 | 2020-04-30 |
| 1308 | 2020-05-11 | 3,726,112,758 | 0 | 17.3345 | 21,495,386,286 | 2020-04-30 |
| 1309 | 2020-05-08 | 3,726,112,758 | 0 | 17.3345 | 21,495,386,286 | 2020-04-30 |
| 1310 | 2020-05-07 | 3,726,112,758 | 8,650,000 | 17.3345 | 21,495,386,286 | 2020-04-30 |
| 1311 | 2020-05-06 | 3,717,462,758 | 1,920,000 | 17.2942 | 21,495,386,286 | 2020-04-30 |
| 1312 | 2020-05-05 | 3,715,542,758 | 4,790,000 | 17.2853 | 21,495,386,286 | 2020-04-30 |
| 1313 | 2020-05-04 | 3,710,752,758 | -15,820,000 | 17.2630 | 21,495,386,286 | 2020-04-30 |
| 1314 | 2020-04-29 | 3,726,572,758 | -2,080,000 | 17.3366 | 21,495,386,286 | 2020-03-31 |
| 1315 | 2020-04-28 | 3,728,652,758 | 150,000 | 17.3463 | 21,495,386,286 | 2020-03-31 |
| 1316 | 2020-04-27 | 3,728,502,758 | 2,940,000 | 17.3456 | 21,495,386,286 | 2020-03-31 |
| 1317 | 2020-04-24 | 3,725,562,758 | 800,000 | 17.3319 | 21,495,386,286 | 2020-03-31 |
| 1318 | 2020-04-23 | 3,724,762,758 | 0 | 17.3282 | 21,495,386,286 | 2020-03-31 |
| 1319 | 2020-04-22 | 3,724,762,758 | 0 | 17.3282 | 21,495,386,286 | 2020-03-31 |
| 1320 | 2020-04-21 | 3,724,762,758 | -530,000 | 17.3282 | 21,495,386,286 | 2020-03-31 |
| 1321 | 2020-04-20 | 3,725,292,758 | -10,000 | 17.3307 | 21,495,386,286 | 2020-03-31 |
| 1322 | 2020-04-17 | 3,725,302,758 | -800,000 | 17.3307 | 21,495,386,286 | 2020-03-31 |
| 1323 | 2020-04-16 | 3,726,102,758 | -3,040,000 | 17.3344 | 21,495,386,286 | 2020-03-31 |
| 1324 | 2020-04-15 | 3,729,142,758 | 0 | 17.3486 | 21,495,386,286 | 2020-03-31 |
| 1325 | 2020-04-14 | 3,729,142,758 | 5,100,000 | 17.3486 | 21,495,386,286 | 2020-03-31 |
| 1326 | 2020-04-09 | 3,724,042,758 | 100,000 | 17.3248 | 21,495,386,286 | 2020-03-31 |
| 1327 | 2020-04-08 | 3,723,942,758 | 0 | 17.3244 | 21,495,386,286 | 2020-03-31 |
| 1328 | 2020-04-07 | 3,723,942,758 | -2,500,000 | 17.3244 | 21,495,386,286 | 2020-03-31 |
| 1329 | 2020-04-06 | 3,726,442,758 | -100,000 | 17.3360 | 21,495,386,286 | 2020-03-31 |
| 1330 | 2020-04-03 | 3,726,542,758 | -2,300,000 | 17.3365 | 21,495,386,286 | 2020-03-31 |
| 1331 | 2020-04-02 | 3,728,842,758 | -100,000 | 17.3472 | 21,495,386,286 | 2020-03-31 |
| 1332 | 2020-04-01 | 3,728,942,758 | -20,000 | 17.3476 | 21,495,386,286 | 2020-03-31 |
| 1333 | 2020-03-31 | 3,728,962,758 | -760,000 | 17.3477 | 21,495,386,286 | 2020-03-31 |
| 1334 | 2020-03-30 | 3,729,722,758 | 1,000,000 | 17.3513 | 21,495,386,286 | 2020-02-29 |
| 1335 | 2020-03-27 | 3,728,722,758 | 1,590,000 | 17.3466 | 21,495,386,286 | 2020-02-29 |
| 1336 | 2020-03-26 | 3,727,132,758 | -50,000 | 17.3392 | 21,495,386,286 | 2020-02-29 |
| 1337 | 2020-03-25 | 3,727,182,758 | 40,000 | 17.3395 | 21,495,386,286 | 2020-02-29 |
| 1338 | 2020-03-24 | 3,727,142,758 | 850,000 | 17.3393 | 21,495,386,286 | 2020-02-29 |
| 1339 | 2020-03-23 | 3,726,292,758 | 4,880,000 | 17.3353 | 21,495,386,286 | 2020-02-29 |
| 1340 | 2020-03-20 | 3,721,412,758 | -800,000 | 17.3126 | 21,495,386,286 | 2020-02-29 |
| 1341 | 2020-03-19 | 3,722,212,758 | 0 | 17.3163 | 21,495,386,286 | 2020-02-29 |
| 1342 | 2020-03-18 | 3,722,212,758 | -1,610,000 | 17.3163 | 21,495,386,286 | 2020-02-29 |
| 1343 | 2020-03-17 | 3,723,822,758 | -11,480,000 | 17.3238 | 21,495,386,286 | 2020-02-29 |
| 1344 | 2020-03-16 | 3,735,302,758 | -1,210,000 | 17.3772 | 21,495,386,286 | 2020-02-29 |
| 1345 | 2020-03-13 | 3,736,512,758 | -10,000 | 17.3829 | 21,495,386,286 | 2020-02-29 |
| 1346 | 2020-03-12 | 3,736,522,758 | -20,000 | 17.3829 | 21,495,386,286 | 2020-02-29 |
| 1347 | 2020-03-11 | 3,736,542,758 | -20,000 | 17.3830 | 21,495,386,286 | 2020-02-29 |
| 1348 | 2020-03-10 | 3,736,562,758 | -790,000 | 17.3831 | 21,495,386,286 | 2020-02-29 |
| 1349 | 2020-03-09 | 3,737,352,758 | 980,000 | 17.3868 | 21,495,386,286 | 2020-02-29 |
| 1350 | 2020-03-06 | 3,736,372,758 | 1,270,000 | 17.3822 | 21,495,386,286 | 2020-02-29 |
| 1351 | 2020-03-05 | 3,735,102,758 | 3,310,000 | 17.3763 | 21,495,386,286 | 2020-02-29 |
| 1352 | 2020-03-04 | 3,731,792,758 | 4,870,000 | 17.3609 | 21,495,386,286 | 2020-02-29 |
| 1353 | 2020-03-03 | 3,726,922,758 | -390,000 | 17.3382 | 21,495,386,286 | 2020-02-29 |
| 1354 | 2020-03-02 | 3,727,312,758 | 0 | 17.3401 | 21,495,386,286 | 2020-02-29 |
| 1355 | 2020-02-28 | 3,727,312,758 | -1,530,000 | 17.3401 | 21,495,386,286 | 2020-01-31 |
| 1356 | 2020-02-27 | 3,728,842,758 | 2,830,000 | 17.3472 | 21,495,386,286 | 2020-01-31 |
| 1357 | 2020-02-26 | 3,726,012,758 | -230,000 | 17.3340 | 21,495,386,286 | 2020-01-31 |
| 1358 | 2020-02-25 | 3,726,242,758 | 180,000 | 17.3351 | 21,495,386,286 | 2020-01-31 |
| 1359 | 2020-02-24 | 3,726,062,758 | 0 | 17.3342 | 21,495,386,286 | 2020-01-31 |
| 1360 | 2020-02-21 | 3,726,062,758 | 200,000 | 17.3342 | 21,495,386,286 | 2020-01-31 |
| 1361 | 2020-02-20 | 3,725,862,758 | -560,000 | 17.3333 | 21,495,386,286 | 2020-01-31 |
| 1362 | 2020-02-19 | 3,726,422,758 | 8,683,090 | 17.3359 | 21,495,386,286 | 2020-01-31 |
| 1363 | 2020-02-18 | 3,717,739,668 | -1,090,000 | 17.2955 | 21,495,386,286 | 2020-01-31 |
| 1364 | 2020-02-17 | 3,718,829,668 | 4,749,286 | 17.3006 | 21,495,386,286 | 2020-01-31 |
| 1365 | 2020-02-14 | 3,714,080,382 | 1,420,000 | 17.2785 | 21,495,386,286 | 2020-01-31 |
| 1366 | 2020-02-13 | 3,712,660,382 | 450,000 | 17.2719 | 21,495,386,286 | 2020-01-31 |
| 1367 | 2020-02-12 | 3,712,210,382 | 3,050,000 | 17.2698 | 21,495,386,286 | 2020-01-31 |
| 1368 | 2020-02-11 | 3,709,160,382 | 3,470,000 | 17.2556 | 21,495,386,286 | 2020-01-31 |
| 1369 | 2020-02-10 | 3,705,690,382 | -2,440,000 | 17.2395 | 21,495,386,286 | 2020-01-31 |
| 1370 | 2020-02-07 | 3,708,130,382 | 1,910,000 | 17.2508 | 21,495,386,286 | 2020-01-31 |
| 1371 | 2020-02-06 | 3,706,220,382 | 730,000 | 17.2419 | 21,495,386,286 | 2020-01-31 |
| 1372 | 2020-02-05 | 3,705,490,382 | 2,170,000 | 17.2385 | 21,495,386,286 | 2020-01-31 |
| 1373 | 2020-02-04 | 3,703,320,382 | 3,610,000 | 17.2284 | 21,495,386,286 | 2020-01-31 |
| 1374 | 2020-02-03 | 3,699,710,382 | 1,000,000 | 17.2116 | 21,495,386,286 | 2020-01-31 |
| 1375 | 2020-01-31 | 3,698,710,382 | -2,380,000 | 17.2070 | 21,495,386,286 | 2020-01-31 |
| 1376 | 2020-01-30 | 3,701,090,382 | -8,800,000 | 17.2181 | 21,495,386,286 | 2019-12-31 |
| 1377 | 2020-01-29 | 3,709,890,382 | -21,823,096 | 17.2590 | 21,495,386,286 | 2019-12-31 |
| 1378 | 2020-01-24 | 3,731,713,478 | 0 | 17.3605 | 21,495,386,286 | 2019-12-31 |
| 1379 | 2020-01-23 | 3,731,713,478 | -1,000,000 | 17.3605 | 21,495,386,286 | 2019-12-31 |
| 1380 | 2020-01-22 | 3,732,713,478 | 3,950,000 | 17.3652 | 21,495,386,286 | 2019-12-31 |
| 1381 | 2020-01-21 | 3,728,763,478 | 300,000 | 17.3468 | 21,495,386,286 | 2019-12-31 |
| 1382 | 2020-01-20 | 3,728,463,478 | -700,000 | 17.3454 | 21,495,386,286 | 2019-12-31 |
| 1383 | 2020-01-17 | 3,729,163,478 | 4,510,000 | 17.3487 | 21,495,386,286 | 2019-12-31 |
| 1384 | 2020-01-16 | 3,724,653,478 | -5,090,000 | 17.3277 | 21,495,386,286 | 2019-12-31 |
| 1385 | 2020-01-15 | 3,729,743,478 | -5,030,000 | 17.3514 | 21,495,386,286 | 2019-12-31 |
| 1386 | 2020-01-14 | 3,734,773,478 | 19,620,000 | 17.3748 | 21,495,386,286 | 2019-12-31 |
| 1387 | 2020-01-13 | 3,715,153,478 | -650,000 | 17.2835 | 21,495,386,286 | 2019-12-31 |
| 1388 | 2020-01-10 | 3,715,803,478 | 9,870,000 | 17.2865 | 21,495,386,286 | 2019-12-31 |
| 1389 | 2020-01-09 | 3,705,933,478 | 20,580,714 | 17.2406 | 21,495,386,286 | 2019-12-31 |
| 1390 | 2020-01-08 | 3,685,352,764 | 50,000 | 17.1449 | 21,495,386,286 | 2019-12-31 |
| 1391 | 2020-01-07 | 3,685,302,764 | 15,600,000 | 17.1446 | 21,495,386,286 | 2019-12-31 |
| 1392 | 2020-01-06 | 3,669,702,764 | 3,000,000 | 17.0720 | 21,495,386,286 | 2019-12-31 |
| 1393 | 2020-01-03 | 3,666,702,764 | -470,000 | 17.0581 | 21,495,386,286 | 2019-12-31 |
| 1394 | 2020-01-02 | 3,667,172,764 | 2,250,697 | 17.0603 | 21,495,386,286 | 2019-12-31 |
| 1395 | 2019-12-31 | 3,664,922,067 | 0 | 17.0498 | 21,495,386,286 | 2019-12-31 |
| 1396 | 2019-12-30 | 3,664,922,067 | 2,394,620 | 17.0498 | 21,495,386,286 | 2019-11-30 |
| 1397 | 2019-12-27 | 3,662,527,447 | -15,900,000 | 17.0387 | 21,495,386,286 | 2019-11-30 |
| 1398 | 2019-12-24 | 3,678,427,447 | 0 | 17.1126 | 21,495,386,286 | 2019-11-30 |
| 1399 | 2019-12-23 | 3,678,427,447 | 300,000 | 17.1126 | 21,495,386,286 | 2019-11-30 |
| 1400 | 2019-12-20 | 3,678,127,447 | -6,190,000 | 17.1112 | 21,495,386,286 | 2019-11-30 |
| 1401 | 2019-12-19 | 3,684,317,447 | -560,000 | 17.1400 | 21,495,386,286 | 2019-11-30 |
| 1402 | 2019-12-18 | 3,684,877,447 | 1,940,000 | 17.1426 | 21,495,386,286 | 2019-11-30 |
| 1403 | 2019-12-17 | 3,682,937,447 | 20,713,688 | 17.1336 | 21,495,386,286 | 2019-11-30 |
| 1404 | 2019-12-16 | 3,662,223,759 | 10,560,075 | 17.0373 | 21,495,386,286 | 2019-11-30 |
| 1405 | 2019-12-13 | 3,651,663,684 | 10,350,000 | 16.9881 | 21,495,386,286 | 2019-11-30 |
| 1406 | 2019-12-12 | 3,641,313,684 | -43,300,000 | 16.9400 | 21,495,386,286 | 2019-11-30 |
| 1407 | 2019-12-11 | 3,684,613,684 | 18,901,000 | 17.1414 | 21,495,386,286 | 2019-11-30 |
| 1408 | 2019-12-10 | 3,665,712,684 | -14,710,000 | 17.0535 | 21,495,386,286 | 2019-11-30 |
| 1409 | 2019-12-09 | 3,680,422,684 | -3,720,000 | 17.1219 | 21,495,386,286 | 2019-11-30 |
| 1410 | 2019-12-06 | 3,684,142,684 | -730,000 | 17.1392 | 21,495,386,286 | 2019-11-30 |
| 1411 | 2019-12-05 | 3,684,872,684 | 0 | 17.1426 | 21,495,386,286 | 2019-11-30 |
| 1412 | 2019-12-04 | 3,684,872,684 | -28,568,359 | 17.1426 | 21,495,386,286 | 2019-11-30 |
| 1413 | 2019-12-03 | 3,713,441,043 | 7,978,476 | 17.2755 | 21,495,386,286 | 2019-11-30 |
| 1414 | 2019-12-02 | 3,705,462,567 | 1,630,000 | 17.2384 | 21,495,386,286 | 2019-11-30 |
| 1415 | 2019-11-29 | 3,703,832,567 | 2,890,000 | 17.2308 | 21,495,386,286 | 2019-10-31 |
| 1416 | 2019-11-28 | 3,700,942,567 | 10,450,000 | 17.2174 | 21,495,386,286 | 2019-10-31 |
| 1417 | 2019-11-27 | 3,690,492,567 | -17,830,000 | 17.1688 | 21,495,386,286 | 2019-10-31 |
| 1418 | 2019-11-26 | 3,708,322,567 | -520,000 | 17.2517 | 21,495,386,286 | 2019-10-31 |
| 1419 | 2019-11-25 | 3,708,842,567 | 11,040,000 | 17.2541 | 21,495,386,286 | 2019-10-31 |
| 1420 | 2019-11-22 | 3,697,802,567 | -7,680,000 | 17.2028 | 21,495,386,286 | 2019-10-31 |
| 1421 | 2019-11-21 | 3,705,482,567 | 4,040,000 | 17.2385 | 21,495,386,286 | 2019-10-31 |
| 1422 | 2019-11-20 | 3,701,442,567 | -29,840,000 | 17.2197 | 21,495,386,286 | 2019-10-31 |
| 1423 | 2019-11-19 | 3,731,282,567 | -1,520,000 | 17.3585 | 21,495,386,286 | 2019-10-31 |
| 1424 | 2019-11-18 | 3,732,802,567 | 4,080,000 | 17.3656 | 21,495,386,286 | 2019-10-31 |
| 1425 | 2019-11-15 | 3,728,722,567 | 1,910,000 | 17.3466 | 21,495,386,286 | 2019-10-31 |
| 1426 | 2019-11-14 | 3,726,812,567 | -6,880,000 | 17.3377 | 21,495,386,286 | 2019-10-31 |
| 1427 | 2019-11-13 | 3,733,692,567 | 2,380,000 | 17.3697 | 21,495,386,286 | 2019-10-31 |
| 1428 | 2019-11-12 | 3,731,312,567 | -3,280,000 | 17.3587 | 21,495,386,286 | 2019-10-31 |
| 1429 | 2019-11-11 | 3,734,592,567 | -5,480,000 | 17.3739 | 21,495,386,286 | 2019-10-31 |
| 1430 | 2019-11-08 | 3,740,072,567 | -520,000 | 17.3994 | 21,495,386,286 | 2019-10-31 |
| 1431 | 2019-11-07 | 3,740,592,567 | 660,000 | 17.4018 | 21,495,386,286 | 2019-10-31 |
| 1432 | 2019-11-06 | 3,739,932,567 | -14,480,000 | 17.3988 | 21,495,386,286 | 2019-10-31 |
| 1433 | 2019-11-05 | 3,754,412,567 | 960,000 | 17.4661 | 21,495,386,286 | 2019-10-31 |
| 1434 | 2019-11-04 | 3,753,452,567 | -5,970,000 | 17.4617 | 21,495,386,286 | 2019-10-31 |
| 1435 | 2019-11-01 | 3,759,422,567 | -990,000 | 17.4894 | 21,495,386,286 | 2019-10-31 |
| 1436 | 2019-10-31 | 3,760,412,567 | 500,000 | 17.4940 | 21,495,386,286 | 2019-10-31 |
| 1437 | 2019-10-30 | 3,759,912,567 | -2,520,000 | 17.4917 | 21,495,386,286 | 2019-09-30 |
| 1438 | 2019-10-29 | 3,762,432,567 | -14,810,000 | 17.5034 | 21,495,386,286 | 2019-09-30 |
| 1439 | 2019-10-28 | 3,777,242,567 | 1,000,000 | 17.5723 | 21,495,386,286 | 2019-09-30 |
| 1440 | 2019-10-25 | 3,776,242,567 | -1,470,000 | 17.5677 | 21,495,386,286 | 2019-09-30 |
| 1441 | 2019-10-24 | 3,777,712,567 | -27,250,000 | 17.5745 | 21,495,386,286 | 2019-09-30 |
| 1442 | 2019-10-23 | 3,804,962,567 | 5,030,000 | 17.7013 | 21,495,386,286 | 2019-09-30 |
| 1443 | 2019-10-22 | 3,799,932,567 | -12,880,000 | 17.6779 | 21,495,386,286 | 2019-09-30 |
| 1444 | 2019-10-21 | 3,812,812,567 | -1,270,000 | 17.7378 | 21,495,386,286 | 2019-09-30 |
| 1445 | 2019-10-18 | 3,814,082,567 | -2,710,000 | 17.7437 | 21,495,386,286 | 2019-09-30 |
| 1446 | 2019-10-17 | 3,816,792,567 | 2,020,000 | 17.7563 | 21,495,386,286 | 2019-09-30 |
| 1447 | 2019-10-16 | 3,814,772,567 | -16,240,000 | 17.7469 | 21,495,386,286 | 2019-09-30 |
| 1448 | 2019-10-15 | 3,831,012,567 | -4,240,000 | 17.8225 | 21,495,386,286 | 2019-09-30 |
| 1449 | 2019-10-14 | 3,835,252,567 | -11,410,000 | 17.8422 | 21,495,386,286 | 2019-09-30 |
| 1450 | 2019-10-11 | 3,846,662,567 | -6,170,000 | 17.8953 | 21,495,386,286 | 2019-09-30 |
| 1451 | 2019-10-10 | 3,852,832,567 | -4,020,000 | 17.9240 | 21,495,386,286 | 2019-09-30 |
| 1452 | 2019-10-09 | 3,856,852,567 | -9,120,000 | 17.9427 | 21,495,386,286 | 2019-09-30 |
| 1453 | 2019-10-08 | 3,865,972,567 | -870,000 | 17.9851 | 21,495,386,286 | 2019-09-30 |
| 1454 | 2019-10-04 | 3,866,842,567 | -6,310,000 | 17.9892 | 21,495,386,286 | 2019-09-30 |
| 1455 | 2019-10-03 | 3,873,152,567 | 4,435,500 | 18.0185 | 21,495,386,286 | 2019-09-30 |
| 1456 | 2019-10-02 | 3,868,717,067 | 8,710,000 | 17.9979 | 21,495,386,286 | 2019-09-30 |
| 1457 | 2019-09-30 | 3,860,007,067 | 44,650,000 | 17.9574 | 21,495,386,286 | 2019-09-30 |
| 1458 | 2019-09-27 | 3,815,357,067 | -15,860,000 | 17.7497 | 21,495,386,286 | 2019-08-31 |
| 1459 | 2019-09-26 | 3,831,217,067 | 20,680,000 | 17.8234 | 21,495,386,286 | 2019-08-31 |
| 1460 | 2019-09-25 | 3,810,537,067 | -80,970,000 | 17.7272 | 21,495,386,286 | 2019-08-31 |
| 1461 | 2019-09-24 | 3,891,507,067 | 58,990,000 | 18.1039 | 21,495,386,286 | 2019-08-31 |
| 1462 | 2019-09-23 | 3,832,517,067 | 165,640,000 | 17.8295 | 21,495,386,286 | 2019-08-31 |
| 1463 | 2019-09-20 | 3,666,877,067 | -3,500,000 | 17.0589 | 21,495,386,286 | 2019-08-31 |
| 1464 | 2019-09-19 | 3,670,377,067 | -2,040,000 | 17.0752 | 21,495,386,286 | 2019-08-31 |
| 1465 | 2019-09-18 | 3,672,417,067 | -40,000 | 17.0847 | 21,495,386,286 | 2019-08-31 |
| 1466 | 2019-09-17 | 3,672,457,067 | 4,830,000 | 17.0849 | 21,495,386,286 | 2019-08-31 |
| 1467 | 2019-09-16 | 3,667,627,067 | 80,000 | 17.0624 | 21,495,386,286 | 2019-08-31 |
| 1468 | 2019-09-13 | 3,667,547,067 | -33,750 | 17.0620 | 21,495,386,286 | 2019-08-31 |
| 1469 | 2019-09-12 | 3,667,580,817 | -550,000 | 17.0622 | 21,495,386,286 | 2019-08-31 |
| 1470 | 2019-09-11 | 3,668,130,817 | -2,000,000 | 17.0647 | 21,495,386,286 | 2019-08-31 |
| 1471 | 2019-09-10 | 3,670,130,817 | 0 | 17.0740 | 21,495,386,286 | 2019-08-31 |
| 1472 | 2019-09-09 | 3,670,130,817 | 8,170,000 | 17.0740 | 21,495,386,286 | 2019-08-31 |
| 1473 | 2019-09-06 | 3,661,960,817 | -4,220,000 | 17.0360 | 21,495,386,286 | 2019-08-31 |
| 1474 | 2019-09-05 | 3,666,180,817 | -90,000 | 17.0557 | 21,495,386,286 | 2019-08-31 |
| 1475 | 2019-09-04 | 3,666,270,817 | -1,590,000 | 17.0561 | 21,495,386,286 | 2019-08-31 |
| 1476 | 2019-09-03 | 3,667,860,817 | 490,000 | 17.0635 | 21,495,386,286 | 2019-08-31 |
| 1477 | 2019-09-02 | 3,667,370,817 | -3,000,000 | 17.0612 | 21,495,386,286 | 2019-08-31 |
| 1478 | 2019-08-30 | 3,670,370,817 | 0 | 17.0752 | 21,495,386,286 | 2019-07-31 |
| 1479 | 2019-08-29 | 3,670,370,817 | -90,000 | 17.0752 | 21,495,386,286 | 2019-07-31 |
| 1480 | 2019-08-28 | 3,670,460,817 | 110,000 | 17.0756 | 21,495,386,286 | 2019-07-31 |
| 1481 | 2019-08-27 | 3,670,350,817 | 0 | 17.0751 | 21,495,386,286 | 2019-07-31 |
| 1482 | 2019-08-26 | 3,670,350,817 | 1,510,000 | 17.0751 | 21,495,386,286 | 2019-07-31 |
| 1483 | 2019-08-23 | 3,668,840,817 | 1,350,000 | 17.0680 | 21,495,386,286 | 2019-07-31 |
| 1484 | 2019-08-22 | 3,667,490,817 | 10,150,000 | 17.0618 | 21,495,386,286 | 2019-07-31 |
| 1485 | 2019-08-21 | 3,657,340,817 | -290,000 | 17.0145 | 21,495,386,286 | 2019-07-31 |
| 1486 | 2019-08-20 | 3,657,630,817 | 1,000,000 | 17.0159 | 21,495,386,286 | 2019-07-31 |
| 1487 | 2019-08-19 | 3,656,630,817 | -380,000 | 17.0112 | 21,495,386,286 | 2019-07-31 |
| 1488 | 2019-08-16 | 3,657,010,817 | 650,000 | 17.0130 | 21,495,386,286 | 2019-07-31 |
| 1489 | 2019-08-15 | 3,656,360,817 | 174,500 | 17.0100 | 21,495,386,286 | 2019-07-31 |
| 1490 | 2019-08-14 | 3,656,186,317 | 0 | 17.0092 | 21,495,386,286 | 2019-07-31 |
| 1491 | 2019-08-13 | 3,656,186,317 | -3,060,000 | 17.0092 | 21,495,386,286 | 2019-07-31 |
| 1492 | 2019-08-12 | 3,659,246,317 | 19,920,000 | 17.0234 | 21,495,386,286 | 2019-07-31 |
| 1493 | 2019-08-09 | 3,639,326,317 | 2,460,000 | 16.9307 | 21,495,386,286 | 2019-07-31 |
| 1494 | 2019-08-08 | 3,636,866,317 | -990,000 | 16.9193 | 21,495,386,286 | 2019-07-31 |
| 1495 | 2019-08-07 | 3,637,856,317 | -12,370,000 | 16.9239 | 21,495,386,286 | 2019-07-31 |
| 1496 | 2019-08-06 | 3,650,226,317 | -29,960,000 | 16.9814 | 21,495,386,286 | 2019-07-31 |
| 1497 | 2019-08-05 | 3,680,186,317 | 40,000 | 17.1208 | 21,495,386,286 | 2019-07-31 |
| 1498 | 2019-08-02 | 3,680,146,317 | 70,000 | 17.1206 | 21,495,386,286 | 2019-07-31 |
| 1499 | 2019-08-01 | 3,680,076,317 | -600,000 | 17.1203 | 21,495,386,286 | 2019-07-31 |
| 1500 | 2019-07-31 | 3,680,676,317 | 80,000 | 17.1231 | 21,495,386,286 | 2019-07-31 |
| 1501 | 2019-07-30 | 3,680,596,317 | -940,000 | 17.1227 | 21,495,386,286 | 2019-06-30 |
| 1502 | 2019-07-29 | 3,681,536,317 | 15,430,000 | 17.1271 | 21,495,386,286 | 2019-06-30 |
| 1503 | 2019-07-26 | 3,666,106,317 | 6,070,000 | 17.0553 | 21,495,386,286 | 2019-06-30 |
| 1504 | 2019-07-25 | 3,660,036,317 | 7,927,454 | 17.0271 | 21,495,386,286 | 2019-06-30 |
| 1505 | 2019-07-24 | 3,652,108,863 | 18,470,000 | 16.9902 | 21,495,386,286 | 2019-06-30 |
| 1506 | 2019-07-23 | 3,633,638,863 | -16,980,000 | 16.9043 | 21,495,386,286 | 2019-06-30 |
| 1507 | 2019-07-22 | 3,650,618,863 | 10,390,000 | 16.9833 | 21,495,386,286 | 2019-06-30 |
| 1508 | 2019-07-19 | 3,640,228,863 | 8,040,000 | 16.9349 | 21,495,386,286 | 2019-06-30 |
| 1509 | 2019-07-18 | 3,632,188,863 | 32,050,000 | 16.8975 | 21,495,386,286 | 2019-06-30 |
| 1510 | 2019-07-17 | 3,600,138,863 | 26,129,948 | 16.7484 | 21,495,386,286 | 2019-06-30 |
| 1511 | 2019-07-16 | 3,574,008,915 | -1,510,000 | 16.6269 | 21,495,386,286 | 2019-06-30 |
| 1512 | 2019-07-15 | 3,575,518,915 | -7,830,000 | 16.6339 | 21,495,386,286 | 2019-06-30 |
| 1513 | 2019-07-12 | 3,583,348,915 | -1,130,000 | 16.6703 | 21,495,386,286 | 2019-06-30 |
| 1514 | 2019-07-11 | 3,584,478,915 | -2,870,000 | 16.6756 | 21,495,386,286 | 2019-06-30 |
| 1515 | 2019-07-10 | 3,587,348,915 | 990,003 | 16.6889 | 21,495,386,286 | 2019-06-30 |
| 1516 | 2019-07-09 | 3,586,358,912 | -6,019,997 | 16.6843 | 21,495,386,286 | 2019-06-30 |
| 1517 | 2019-07-08 | 3,592,378,909 | -100,000 | 16.7123 | 21,495,386,286 | 2019-06-30 |
| 1518 | 2019-07-05 | 3,592,478,909 | 1,500,000 | 16.7128 | 21,495,386,286 | 2019-06-30 |
| 1519 | 2019-07-04 | 3,590,978,909 | 20,000 | 16.7058 | 21,495,386,286 | 2019-06-30 |
| 1520 | 2019-07-03 | 3,590,958,909 | 8,330,000 | 16.7057 | 21,495,386,286 | 2019-06-30 |
| 1521 | 2019-07-02 | 3,582,628,909 | 620,000 | 16.6670 | 21,495,386,286 | 2019-06-30 |
| 1522 | 2019-06-28 | 3,582,008,909 | 3,500,000 | 16.6641 | 21,495,386,286 | 2019-05-31 |
| 1523 | 2019-06-27 | 3,578,508,909 | 1,210,000 | 16.6478 | 21,495,386,286 | 2019-05-31 |
| 1524 | 2019-06-26 | 3,577,298,909 | -6,950,000 | 16.6422 | 21,495,386,286 | 2019-05-31 |
| 1525 | 2019-06-25 | 3,584,248,909 | -3,389,996 | 16.6745 | 21,495,386,286 | 2019-05-31 |
| 1526 | 2019-06-24 | 3,587,638,905 | 11,029,303 | 16.6903 | 21,495,386,286 | 2019-05-31 |
| 1527 | 2019-06-21 | 3,576,609,602 | 2,076,007 | 16.6390 | 21,495,386,286 | 2019-05-31 |
| 1528 | 2019-06-20 | 3,574,533,595 | -2,639,991 | 16.6293 | 21,495,386,286 | 2019-05-31 |
| 1529 | 2019-06-19 | 3,577,173,586 | 5,260,006 | 16.6416 | 21,495,386,286 | 2019-05-31 |
| 1530 | 2019-06-18 | 3,571,913,580 | -6,249,994 | 16.6171 | 21,495,386,286 | 2019-05-31 |
| 1531 | 2019-06-17 | 3,578,163,574 | -5,019,995 | 16.6462 | 21,495,386,286 | 2019-05-31 |
| 1532 | 2019-06-14 | 3,583,183,569 | -1,400,000 | 16.6695 | 21,495,386,286 | 2019-05-31 |
| 1533 | 2019-06-13 | 3,584,583,569 | 1,650,004 | 16.6761 | 21,495,386,286 | 2019-05-31 |
| 1534 | 2019-06-12 | 3,582,933,565 | -2,999,996 | 16.6684 | 21,495,386,286 | 2019-05-31 |
| 1535 | 2019-06-11 | 3,585,933,561 | -30,000 | 16.6823 | 21,495,386,286 | 2019-05-31 |
| 1536 | 2019-06-10 | 3,585,963,561 | -2,440,000 | 16.6825 | 21,495,386,286 | 2019-05-31 |
| 1537 | 2019-06-06 | 3,588,403,561 | -6,979,999 | 16.6938 | 21,495,386,286 | 2019-05-31 |
| 1538 | 2019-06-05 | 3,595,383,560 | -820,000 | 16.7263 | 21,495,386,286 | 2019-05-31 |
| 1539 | 2019-06-04 | 3,596,203,560 | 5,250,000 | 16.7301 | 21,495,386,286 | 2019-05-31 |
| 1540 | 2019-06-03 | 3,590,953,560 | 290,000 | 16.7057 | 21,495,386,286 | 2019-05-31 |
| 1541 | 2019-05-31 | 3,590,663,560 | 1,130,000 | 16.7043 | 21,495,386,286 | 2019-05-31 |
| 1542 | 2019-05-30 | 3,589,533,560 | 40,000 | 16.6991 | 21,495,386,286 | 2019-04-30 |
| 1543 | 2019-05-29 | 3,589,493,560 | 11,249,972 | 16.6989 | 21,495,386,286 | 2019-04-30 |
| 1544 | 2019-05-28 | 3,578,243,588 | 500,000 | 16.6466 | 21,495,386,286 | 2019-04-30 |
| 1545 | 2019-05-27 | 3,577,743,588 | -1,040,000 | 16.6442 | 21,495,386,286 | 2019-04-30 |
| 1546 | 2019-05-24 | 3,578,783,588 | 0 | 16.6491 | 21,495,386,286 | 2019-04-30 |
| 1547 | 2019-05-23 | 3,578,783,588 | 5,643,697 | 16.6491 | 21,495,386,286 | 2019-04-30 |
| 1548 | 2019-05-22 | 3,573,139,891 | 32,405,000 | 16.6228 | 21,495,386,286 | 2019-04-30 |
| 1549 | 2019-05-21 | 3,540,734,891 | -1,280,000 | 16.4721 | 21,495,386,286 | 2019-04-30 |
| 1550 | 2019-05-20 | 3,542,014,891 | -74,580,000 | 16.4780 | 21,495,386,286 | 2019-04-30 |
| 1551 | 2019-05-17 | 3,616,594,891 | -13,980,000 | 16.8250 | 21,495,386,286 | 2019-04-30 |
| 1552 | 2019-05-16 | 3,630,574,891 | -6,910,697 | 16.8900 | 21,495,386,286 | 2019-04-30 |
| 1553 | 2019-05-15 | 3,637,485,588 | -40,000 | 16.9222 | 21,495,386,286 | 2019-04-30 |
| 1554 | 2019-05-14 | 3,637,525,588 | -1,080,000 | 16.9224 | 21,495,386,286 | 2019-04-30 |
| 1555 | 2019-05-10 | 3,638,605,588 | -750,000 | 16.9274 | 21,495,386,286 | 2019-04-30 |
| 1556 | 2019-05-09 | 3,639,355,588 | 1,020,000 | 16.9309 | 21,495,386,286 | 2019-04-30 |
| 1557 | 2019-05-08 | 3,638,335,588 | -2,420,000 | 16.9261 | 21,495,386,286 | 2019-04-30 |
| 1558 | 2019-05-07 | 3,640,755,588 | 110,028 | 16.9374 | 21,495,386,286 | 2019-04-30 |
| 1559 | 2019-05-06 | 3,640,645,560 | 2,040,000 | 16.9369 | 21,495,386,286 | 2019-04-30 |
| 1560 | 2019-05-03 | 3,638,605,560 | 8,290,000 | 16.9274 | 21,495,386,286 | 2019-04-30 |
| 1561 | 2019-05-02 | 3,630,315,560 | 12,700,000 | 16.8888 | 21,495,386,286 | 2019-04-30 |
| 1562 | 2019-04-30 | 3,617,615,560 | 39,010,725 | 16.8297 | 21,495,386,286 | 2019-04-30 |
| 1563 | 2019-04-29 | 3,578,604,835 | 10,300,000 | 16.6482 | 21,495,386,286 | 2019-03-31 |
| 1564 | 2019-04-26 | 3,568,304,835 | -710,000 | 16.6003 | 21,495,386,286 | 2019-03-31 |
| 1565 | 2019-04-25 | 3,569,014,835 | 5,560,000 | 16.6036 | 21,495,386,286 | 2019-03-31 |
| 1566 | 2019-04-24 | 3,563,454,835 | -30,220,000 | 16.5778 | 21,495,386,286 | 2019-03-31 |
| 1567 | 2019-04-23 | 3,593,674,835 | -6,190,000 | 16.7184 | 21,495,386,286 | 2019-03-31 |
| 1568 | 2019-04-18 | 3,599,864,835 | -26,890,000 | 16.7472 | 21,495,386,286 | 2019-03-31 |
| 1569 | 2019-04-17 | 3,626,754,835 | 4,750,000 | 16.8722 | 21,495,386,286 | 2019-03-31 |
| 1570 | 2019-04-16 | 3,622,004,835 | 9,410,000 | 16.8502 | 21,495,386,286 | 2019-03-31 |
| 1571 | 2019-04-15 | 3,612,594,835 | 11,850,000 | 16.8064 | 21,495,386,286 | 2019-03-31 |
| 1572 | 2019-04-12 | 3,600,744,835 | 12,520,000 | 16.7512 | 21,495,386,286 | 2019-03-31 |
| 1573 | 2019-04-11 | 3,588,224,835 | 2,390,000 | 16.6930 | 21,495,386,286 | 2019-03-31 |
| 1574 | 2019-04-10 | 3,585,834,835 | 11,940,000 | 16.6819 | 21,495,386,286 | 2019-03-31 |
| 1575 | 2019-04-09 | 3,573,894,835 | 16,725,431 | 16.6263 | 21,495,386,286 | 2019-03-31 |
| 1576 | 2019-04-08 | 3,557,169,404 | -5,260,000 | 16.5485 | 21,495,386,286 | 2019-03-31 |
| 1577 | 2019-04-04 | 3,562,429,404 | 4,500,000 | 16.5730 | 21,495,386,286 | 2019-03-31 |
| 1578 | 2019-04-03 | 3,557,929,404 | 6,330,000 | 16.5521 | 21,495,386,286 | 2019-03-31 |
| 1579 | 2019-04-02 | 3,551,599,404 | 440,000 | 16.5226 | 21,495,386,286 | 2019-03-31 |
| 1580 | 2019-04-01 | 3,551,159,404 | -1,510,000 | 16.5206 | 21,495,386,286 | 2019-03-31 |
| 1581 | 2019-03-29 | 3,552,669,404 | 12,590,000 | 16.5276 | 21,495,386,286 | 2019-02-28 |
| 1582 | 2019-03-28 | 3,540,079,404 | 1,930,000 | 16.4690 | 21,495,386,286 | 2019-02-28 |
| 1583 | 2019-03-27 | 3,538,149,404 | 70,000 | 16.4600 | 21,495,386,286 | 2019-02-28 |
| 1584 | 2019-03-26 | 3,538,079,404 | 28,137,400 | 16.4597 | 21,495,386,286 | 2019-02-28 |
| 1585 | 2019-03-25 | 3,509,942,004 | 80,092,600 | 16.3288 | 21,495,386,286 | 2019-02-28 |
| 1586 | 2019-03-22 | 3,429,849,404 | 3,280,000 | 15.9562 | 21,495,386,286 | 2019-02-28 |
| 1587 | 2019-03-21 | 3,426,569,404 | 8,250,000 | 15.9410 | 21,495,386,286 | 2019-02-28 |
| 1588 | 2019-03-20 | 3,418,319,404 | 3,020,000 | 15.9026 | 21,495,386,286 | 2019-02-28 |
| 1589 | 2019-03-19 | 3,415,299,404 | -123,773,841 | 15.8885 | 21,495,386,286 | 2019-02-28 |
| 1590 | 2019-03-18 | 3,539,073,245 | 26,090,000 | 16.4643 | 21,495,386,286 | 2019-02-28 |
| 1591 | 2019-03-15 | 3,512,983,245 | 3,810,000 | 16.3430 | 21,495,386,286 | 2019-02-28 |
| 1592 | 2019-03-14 | 3,509,173,245 | 8,636,875 | 16.3252 | 21,495,386,286 | 2019-02-28 |
| 1593 | 2019-03-13 | 3,500,536,370 | -14,170,000 | 16.2851 | 21,495,386,286 | 2019-02-28 |
| 1594 | 2019-03-12 | 3,514,706,370 | 15,000,000 | 16.3510 | 21,495,386,286 | 2019-02-28 |
| 1595 | 2019-03-11 | 3,499,706,370 | 11,800,000 | 16.2812 | 21,495,386,286 | 2019-02-28 |
| 1596 | 2019-03-08 | 3,487,906,370 | 1,290,000 | 16.2263 | 21,495,386,286 | 2019-02-28 |
| 1597 | 2019-03-07 | 3,486,616,370 | 5,120,000 | 16.2203 | 21,495,386,286 | 2019-02-28 |
| 1598 | 2019-03-06 | 3,481,496,370 | 13,240,000 | 16.1965 | 21,495,386,286 | 2019-02-28 |
| 1599 | 2019-03-05 | 3,468,256,370 | -1 | 16.1349 | 21,495,386,286 | 2019-02-28 |
| 1600 | 2019-03-04 | 3,468,256,371 | -420,000 | 16.1349 | 21,495,386,286 | 2019-02-28 |
| 1601 | 2019-03-01 | 3,468,676,371 | 2,120,000 | 16.1368 | 21,495,386,286 | 2019-02-28 |
| 1602 | 2019-02-28 | 3,466,556,371 | 4,610,000 | 16.1270 | 21,495,386,286 | 2019-02-28 |
| 1603 | 2019-02-27 | 3,461,946,371 | 8,320,000 | 16.1055 | 21,495,386,286 | 2019-01-31 |
| 1604 | 2019-02-26 | 3,453,626,371 | -670,000 | 16.0668 | 21,495,386,286 | 2019-01-31 |
| 1605 | 2019-02-25 | 3,454,296,371 | -1,250,000 | 16.0699 | 21,495,386,286 | 2019-01-31 |
| 1606 | 2019-02-22 | 3,455,546,371 | 6,710,000 | 16.0758 | 21,495,386,286 | 2019-01-31 |
| 1607 | 2019-02-21 | 3,448,836,371 | -2,580,000 | 16.0445 | 21,495,386,286 | 2019-01-31 |
| 1608 | 2019-02-20 | 3,451,416,371 | 12,878,934 | 16.0565 | 21,495,386,286 | 2019-01-31 |
| 1609 | 2019-02-19 | 3,438,537,437 | 2,760,000 | 15.9966 | 21,495,386,286 | 2019-01-31 |
| 1610 | 2019-02-18 | 3,435,777,437 | 1,580,000 | 15.9838 | 21,495,386,286 | 2019-01-31 |
| 1611 | 2019-02-15 | 3,434,197,437 | -6,750,000 | 15.9764 | 21,495,386,286 | 2019-01-31 |
| 1612 | 2019-02-14 | 3,440,947,437 | 160,000 | 16.0078 | 21,495,386,286 | 2019-01-31 |
| 1613 | 2019-02-13 | 3,440,787,437 | -420,000 | 16.0071 | 21,495,386,286 | 2019-01-31 |
| 1614 | 2019-02-12 | 3,441,207,437 | 1,040,000 | 16.0091 | 21,495,386,286 | 2019-01-31 |
| 1615 | 2019-02-11 | 3,440,167,437 | -12,380,000 | 16.0042 | 21,495,386,286 | 2019-01-31 |
| 1616 | 2019-02-08 | 3,452,547,437 | 18,870,000 | 16.0618 | 21,495,386,286 | 2019-01-31 |
| 1617 | 2019-02-04 | 3,433,677,437 | 0 | 15.9740 | 21,495,386,286 | 2019-01-31 |
| 1618 | 2019-02-01 | 3,433,677,437 | 2,490,000 | 15.9740 | 21,495,386,286 | 2019-01-31 |
| 1619 | 2019-01-31 | 3,431,187,437 | 500,000 | 15.9624 | 21,495,386,286 | 2019-01-31 |
| 1620 | 2019-01-30 | 3,430,687,437 | -10,410,000 | 15.9601 | 21,495,386,286 | 2018-12-31 |
| 1621 | 2019-01-29 | 3,441,097,437 | 1,950,000 | 16.0085 | 21,495,386,286 | 2018-12-31 |
| 1622 | 2019-01-28 | 3,439,147,437 | -4,640,000 | 15.9995 | 21,495,386,286 | 2018-12-31 |
| 1623 | 2019-01-25 | 3,443,787,437 | 2,710,000 | 16.0211 | 21,495,386,286 | 2018-12-31 |
| 1624 | 2019-01-24 | 3,441,077,437 | -17,120,000 | 16.0084 | 21,495,386,286 | 2018-12-31 |
| 1625 | 2019-01-23 | 3,458,197,437 | 16,508,726 | 16.0881 | 21,495,386,286 | 2018-12-31 |
| 1626 | 2019-01-22 | 3,441,688,711 | -1,570,000 | 16.0113 | 21,495,386,286 | 2018-12-31 |
| 1627 | 2019-01-21 | 3,443,258,711 | -3,984,057 | 16.0186 | 21,495,386,286 | 2018-12-31 |
| 1628 | 2019-01-18 | 3,447,242,768 | 9,510,000 | 16.0371 | 21,495,386,286 | 2018-12-31 |
| 1629 | 2019-01-17 | 3,437,732,768 | -7,020,000 | 15.9929 | 21,495,386,286 | 2018-12-31 |
| 1630 | 2019-01-16 | 3,444,752,768 | -260,000 | 16.0255 | 21,495,386,286 | 2018-12-31 |
| 1631 | 2019-01-15 | 3,445,012,768 | 600,000 | 16.0268 | 21,495,386,286 | 2018-12-31 |
| 1632 | 2019-01-14 | 3,444,412,768 | 4,820,000 | 16.0240 | 21,495,386,286 | 2018-12-31 |
| 1633 | 2019-01-11 | 3,439,592,768 | 870,000 | 16.0015 | 21,495,386,286 | 2018-12-31 |
| 1634 | 2019-01-10 | 3,438,722,768 | -7,279,943 | 15.9975 | 21,495,386,286 | 2018-12-31 |
| 1635 | 2019-01-09 | 3,446,002,711 | 14,530,000 | 16.0314 | 21,495,386,286 | 2018-12-31 |
| 1636 | 2019-01-08 | 3,431,472,711 | 5,550,000 | 15.9638 | 21,495,386,286 | 2018-12-31 |
| 1637 | 2019-01-07 | 3,425,922,711 | -1,730,000 | 15.9379 | 21,495,386,286 | 2018-12-31 |
| 1638 | 2019-01-04 | 3,427,652,711 | -540,000 | 15.9460 | 21,495,386,286 | 2018-12-31 |
| 1639 | 2019-01-03 | 3,428,192,711 | 15,579,944 | 15.9485 | 21,495,386,286 | 2018-12-31 |
| 1640 | 2019-01-02 | 3,412,612,767 | -19,940,000 | 15.8760 | 21,495,386,286 | 2018-12-31 |
| 1641 | 2018-12-31 | 3,432,552,767 | 0 | 15.9688 | 21,495,386,286 | 2018-12-31 |
| 1642 | 2018-12-28 | 3,432,552,767 | -3,715,082 | 15.9688 | 21,495,386,286 | 2018-11-30 |
| 1643 | 2018-12-27 | 3,436,267,849 | -3,470,000 | 15.9861 | 21,495,386,286 | 2018-11-30 |
| 1644 | 2018-12-24 | 3,439,737,849 | 0 | 16.0022 | 21,495,386,286 | 2018-11-30 |
| 1645 | 2018-12-21 | 3,439,737,849 | 10,653,145 | 16.0022 | 21,495,386,286 | 2018-11-30 |
| 1646 | 2018-12-20 | 3,429,084,704 | 90,000 | 15.9527 | 21,495,386,286 | 2018-11-30 |
| 1647 | 2018-12-19 | 3,428,994,704 | 8,197,500 | 15.9522 | 21,495,386,286 | 2018-11-30 |
| 1648 | 2018-12-18 | 3,420,797,204 | -3,230,000 | 15.9141 | 21,495,386,286 | 2018-11-30 |
| 1649 | 2018-12-17 | 3,424,027,204 | 1,199,000 | 15.9291 | 21,495,386,286 | 2018-11-30 |
| 1650 | 2018-12-14 | 3,422,828,204 | -14,890,000 | 15.9235 | 21,495,386,286 | 2018-11-30 |
| 1651 | 2018-12-13 | 3,437,718,204 | 1,410,000 | 15.9928 | 21,495,386,286 | 2018-11-30 |
| 1652 | 2018-12-12 | 3,436,308,204 | -13,830,000 | 15.9863 | 21,495,386,286 | 2018-11-30 |
| 1653 | 2018-12-11 | 3,450,138,204 | -1,310,000 | 16.0506 | 21,495,386,286 | 2018-11-30 |
| 1654 | 2018-12-10 | 3,451,448,204 | 19,200,000 | 16.0567 | 21,495,386,286 | 2018-11-30 |
| 1655 | 2018-12-07 | 3,432,248,204 | -3,570,900 | 15.9674 | 21,495,386,286 | 2018-11-30 |
| 1656 | 2018-12-06 | 3,435,819,104 | -156,950,000 | 15.9840 | 21,495,386,286 | 2018-11-30 |
| 1657 | 2018-12-05 | 3,592,769,104 | -37,810,000 | 16.7141 | 21,495,386,286 | 2018-11-30 |
| 1658 | 2018-12-04 | 3,630,579,104 | -30,157,959 | 16.8900 | 21,495,386,286 | 2018-11-30 |
| 1659 | 2018-12-03 | 3,660,737,063 | -2,057,522 | 17.0303 | 21,495,386,286 | 2018-11-30 |
| 1660 | 2018-11-30 | 3,662,794,585 | -2,460,000 | 17.0399 | 21,495,386,286 | 2018-11-30 |
| 1661 | 2018-11-29 | 3,665,254,585 | 30,278,474 | 17.0514 | 21,495,386,286 | 2018-10-31 |
| 1662 | 2018-11-28 | 3,634,976,111 | -17,139,000 | 16.9105 | 21,495,386,286 | 2018-10-31 |
| 1663 | 2018-11-27 | 3,652,115,111 | -968,675 | 16.9902 | 21,495,386,286 | 2018-10-31 |
| 1664 | 2018-11-26 | 3,653,083,786 | -11,900,000 | 16.9947 | 21,495,386,286 | 2018-10-31 |
| 1665 | 2018-11-23 | 3,664,983,786 | -17,930,250 | 17.0501 | 21,495,386,286 | 2018-10-31 |
| 1666 | 2018-11-22 | 3,682,914,036 | -7,609,499 | 17.1335 | 21,495,386,286 | 2018-10-31 |
| 1667 | 2018-11-21 | 3,690,523,535 | 6,560,000 | 17.1689 | 21,495,386,286 | 2018-10-31 |
| 1668 | 2018-11-20 | 3,683,963,535 | 2,220,000 | 17.1384 | 21,495,386,286 | 2018-10-31 |
| 1669 | 2018-11-19 | 3,681,743,535 | 5,542,489 | 17.1281 | 21,495,386,286 | 2018-10-31 |
| 1670 | 2018-11-16 | 3,676,201,046 | -7,324 | 17.1023 | 21,495,386,286 | 2018-10-31 |
| 1671 | 2018-11-15 | 3,676,208,370 | -10,689,375 | 17.1023 | 21,495,386,286 | 2018-10-31 |
| 1672 | 2018-11-14 | 3,686,897,745 | 545,000 | 17.1520 | 21,495,386,286 | 2018-10-31 |
| 1673 | 2018-11-13 | 3,686,352,745 | 1,660,000 | 17.1495 | 21,495,386,286 | 2018-10-31 |
| 1674 | 2018-11-12 | 3,684,692,745 | 35,340,000 | 17.1418 | 21,495,386,286 | 2018-10-31 |
| 1675 | 2018-11-09 | 3,649,352,745 | 2,560,000 | 16.9774 | 21,495,386,286 | 2018-10-31 |
| 1676 | 2018-11-08 | 3,646,792,745 | 14,510,000 | 16.9655 | 21,495,386,286 | 2018-10-31 |
| 1677 | 2018-11-07 | 3,632,282,745 | 36,120,000 | 16.8980 | 21,495,386,286 | 2018-10-31 |
| 1678 | 2018-11-06 | 3,596,162,745 | 1,680,000 | 16.7299 | 21,495,386,286 | 2018-10-31 |
| 1679 | 2018-11-05 | 3,594,482,745 | 10,940,000 | 16.7221 | 21,495,386,286 | 2018-10-31 |
| 1680 | 2018-11-02 | 3,583,542,745 | 9,720,000 | 16.6712 | 21,495,386,286 | 2018-10-31 |
| 1681 | 2018-11-01 | 3,573,822,745 | 9,350,000 | 16.6260 | 21,495,386,286 | 2018-10-31 |
| 1682 | 2018-10-31 | 3,564,472,745 | 769,998 | 16.5825 | 21,495,386,286 | 2018-10-31 |
| 1683 | 2018-10-30 | 3,563,702,747 | -4,111,477 | 16.5789 | 21,495,386,286 | 2018-09-30 |
| 1684 | 2018-10-29 | 3,567,814,224 | 9,630,002 | 16.5980 | 21,495,386,286 | 2018-09-30 |
| 1685 | 2018-10-26 | 3,558,184,222 | 8,400,000 | 16.5532 | 21,495,386,286 | 2018-09-30 |
| 1686 | 2018-10-25 | 3,549,784,222 | 6,070,000 | 16.5142 | 21,495,386,286 | 2018-09-30 |
| 1687 | 2018-10-24 | 3,543,714,222 | 17,891,477 | 16.4859 | 21,495,386,286 | 2018-09-30 |
| 1688 | 2018-10-23 | 3,525,822,745 | 13,010,725 | 16.4027 | 21,495,386,286 | 2018-09-30 |
| 1689 | 2018-10-22 | 3,512,812,020 | 25,320,000 | 16.3422 | 21,495,386,286 | 2018-09-30 |
| 1690 | 2018-10-19 | 3,487,492,020 | 14,860,000 | 16.2244 | 21,495,386,286 | 2018-09-30 |
| 1691 | 2018-10-18 | 3,472,632,020 | 7,160,000 | 16.1552 | 21,495,386,286 | 2018-09-30 |
| 1692 | 2018-10-16 | 3,465,472,020 | 2,370,000 | 16.1219 | 21,495,386,286 | 2018-09-30 |
| 1693 | 2018-10-15 | 3,463,102,020 | 11,100,000 | 16.1109 | 21,495,386,286 | 2018-09-30 |
| 1694 | 2018-10-12 | 3,452,002,020 | 5,870,000 | 16.0593 | 21,495,386,286 | 2018-09-30 |
| 1695 | 2018-10-11 | 3,446,132,020 | 9,146,456 | 16.0320 | 21,495,386,286 | 2018-09-30 |
| 1696 | 2018-10-10 | 3,436,985,564 | -2,330,000 | 15.9894 | 21,495,386,286 | 2018-09-30 |
| 1697 | 2018-10-09 | 3,439,315,564 | 550,000 | 16.0003 | 21,495,386,286 | 2018-09-30 |
| 1698 | 2018-10-08 | 3,438,765,564 | 8,530,000 | 15.9977 | 21,495,386,286 | 2018-09-30 |
| 1699 | 2018-10-05 | 3,430,235,564 | 12,930,000 | 15.9580 | 21,495,386,286 | 2018-09-30 |
| 1700 | 2018-10-04 | 3,417,305,564 | 20,080,000 | 15.8979 | 21,495,386,286 | 2018-09-30 |
| 1701 | 2018-10-03 | 3,397,225,564 | 27,495,000 | 15.8044 | 21,495,386,286 | 2018-09-30 |
| 1702 | 2018-10-02 | 3,369,730,564 | 13,140,044 | 15.6765 | 21,495,386,286 | 2018-09-30 |
| 1703 | 2018-09-28 | 3,356,590,520 | 10,559,978 | 15.6154 | 21,495,386,286 | 2018-08-31 |
| 1704 | 2018-09-27 | 3,346,030,542 | -1,165,011 | 15.5663 | 21,495,386,286 | 2018-08-31 |
| 1705 | 2018-09-26 | 3,347,195,553 | 15,447,967 | 15.5717 | 21,495,386,286 | 2018-08-31 |
| 1706 | 2018-09-24 | 3,331,747,586 | 6,800,000 | 15.4998 | 21,495,386,286 | 2018-08-31 |
| 1707 | 2018-09-21 | 3,324,947,586 | 6,968,021 | 15.4682 | 21,495,386,286 | 2018-08-31 |
| 1708 | 2018-09-20 | 3,317,979,565 | 3,570,000 | 15.4358 | 21,495,386,286 | 2018-08-31 |
| 1709 | 2018-09-19 | 3,314,409,565 | 380,000 | 15.4192 | 21,495,386,286 | 2018-08-31 |
| 1710 | 2018-09-18 | 3,314,029,565 | -2,478,999 | 15.4174 | 21,495,386,286 | 2018-08-31 |
| 1711 | 2018-09-17 | 3,316,508,564 | 12,110,000 | 15.4289 | 21,495,386,286 | 2018-08-31 |
| 1712 | 2018-09-14 | 3,304,398,564 | -600,000 | 15.3726 | 21,495,386,286 | 2018-08-31 |
| 1713 | 2018-09-13 | 3,304,998,564 | -2,320,000 | 15.3754 | 21,495,386,286 | 2018-08-31 |
| 1714 | 2018-09-12 | 3,307,318,564 | 2,528,000 | 15.3862 | 21,495,386,286 | 2018-08-31 |
| 1715 | 2018-09-11 | 3,304,790,564 | -470,000 | 15.3744 | 21,495,386,286 | 2018-08-31 |
| 1716 | 2018-09-10 | 3,305,260,564 | 32,140,000 | 15.3766 | 21,495,386,286 | 2018-08-31 |
| 1717 | 2018-09-07 | 3,273,120,564 | 3,830,000 | 15.2271 | 21,495,386,286 | 2018-08-31 |
| 1718 | 2018-09-06 | 3,269,290,564 | 5,500,000 | 15.2093 | 21,495,386,286 | 2018-08-31 |
| 1719 | 2018-09-05 | 3,263,790,564 | -1,210,000 | 15.1837 | 21,495,386,286 | 2018-08-31 |
| 1720 | 2018-09-04 | 3,265,000,564 | 16,537,500 | 15.1893 | 21,495,386,286 | 2018-08-31 |
| 1721 | 2018-09-03 | 3,248,463,064 | 6,920,000 | 15.1124 | 21,495,386,286 | 2018-08-31 |
| 1722 | 2018-08-31 | 3,241,543,064 | 4,110,000 | 15.0802 | 21,495,386,286 | 2018-08-31 |
| 1723 | 2018-08-30 | 3,237,433,064 | 10,820,000 | 15.0611 | 21,495,386,286 | 2018-07-31 |
| 1724 | 2018-08-29 | 3,226,613,064 | 6,350,000 | 15.0107 | 21,495,386,286 | 2018-07-31 |
| 1725 | 2018-08-28 | 3,220,263,064 | 11,230,000 | 14.9812 | 21,495,386,286 | 2018-07-31 |
| 1726 | 2018-08-27 | 3,209,033,064 | 10,870,000 | 14.9289 | 21,495,386,286 | 2018-07-31 |
| 1727 | 2018-08-24 | 3,198,163,064 | 10,080,000 | 14.8784 | 21,495,386,286 | 2018-07-31 |
| 1728 | 2018-08-23 | 3,188,083,064 | 2,790,000 | 14.8315 | 21,495,386,286 | 2018-07-31 |
| 1729 | 2018-08-22 | 3,185,293,064 | 5,890,000 | 14.8185 | 21,495,386,286 | 2018-07-31 |
| 1730 | 2018-08-21 | 3,179,403,064 | 13,760,000 | 14.7911 | 21,495,386,286 | 2018-07-31 |
| 1731 | 2018-08-20 | 3,165,643,064 | -2,500,000 | 14.7271 | 21,495,386,286 | 2018-07-31 |
| 1732 | 2018-08-17 | 3,168,143,064 | -12,070,000 | 14.7387 | 21,495,386,286 | 2018-07-31 |
| 1733 | 2018-08-16 | 3,180,213,064 | 29,711,503 | 14.7949 | 21,495,386,286 | 2018-07-31 |
| 1734 | 2018-08-15 | 3,150,501,561 | -22,526,387 | 14.6566 | 21,495,386,286 | 2018-07-31 |
| 1735 | 2018-08-14 | 3,173,027,948 | 5,590,000 | 14.7614 | 21,495,386,286 | 2018-07-31 |
| 1736 | 2018-08-13 | 3,167,437,948 | 14,914,884 | 14.7354 | 21,495,386,286 | 2018-07-31 |
| 1737 | 2018-08-10 | 3,152,523,064 | 34,769,443 | 14.6660 | 21,495,386,286 | 2018-07-31 |
| 1738 | 2018-08-09 | 3,117,753,621 | -7,830,000 | 14.5043 | 21,495,386,286 | 2018-07-31 |
| 1739 | 2018-08-08 | 3,125,583,621 | -10,378,942 | 14.5407 | 21,495,386,286 | 2018-07-31 |
| 1740 | 2018-08-07 | 3,135,962,563 | -12,010,501 | 14.5890 | 21,495,386,286 | 2018-07-31 |
| 1741 | 2018-08-06 | 3,147,973,064 | 2,410,000 | 14.6449 | 21,495,386,286 | 2018-07-31 |
| 1742 | 2018-08-03 | 3,145,563,064 | -25,050,000 | 14.6337 | 21,495,386,286 | 2018-07-31 |
| 1743 | 2018-08-02 | 3,170,613,064 | -1,521,498 | 14.7502 | 21,495,386,286 | 2018-07-31 |
| 1744 | 2018-08-01 | 3,172,134,562 | 15,884,978 | 14.7573 | 21,495,386,286 | 2018-07-31 |
| 1745 | 2018-07-31 | 3,156,249,584 | 16,980,000 | 14.6834 | 21,495,386,286 | 2018-07-31 |
| 1746 | 2018-07-30 | 3,139,269,584 | -13,090,000 | 14.6044 | 21,495,386,286 | 2018-06-30 |
| 1747 | 2018-07-27 | 3,152,359,584 | -61,370,000 | 14.6653 | 21,495,386,286 | 2018-06-30 |
| 1748 | 2018-07-26 | 3,213,729,584 | -9,400,000 | 14.9508 | 21,495,386,286 | 2018-06-30 |
| 1749 | 2018-07-25 | 3,223,129,584 | -10,480,000 | 14.9945 | 21,495,386,286 | 2018-06-30 |
| 1750 | 2018-07-24 | 3,233,609,584 | 18,630,000 | 15.0433 | 21,495,386,286 | 2018-06-30 |
| 1751 | 2018-07-23 | 3,214,979,584 | 65,348,950 | 14.9566 | 21,495,386,286 | 2018-06-30 |
| 1752 | 2018-07-20 | 3,149,630,634 | -31,820,000 | 14.6526 | 21,495,386,286 | 2018-06-30 |
| 1753 | 2018-07-19 | 3,181,450,634 | 61,508,942 | 14.8006 | 21,495,386,286 | 2018-06-30 |
| 1754 | 2018-07-18 | 3,119,941,692 | 415,400,000 | 14.5145 | 21,495,386,286 | 2018-06-30 |
| 1755 | 2018-07-17 | 2,704,541,692 | 6,030,000 | 12.5820 | 21,495,386,286 | 2018-06-30 |
| 1756 | 2018-07-16 | 2,698,511,692 | -4,400,000 | 12.5539 | 21,495,386,286 | 2018-06-30 |
| 1757 | 2018-07-13 | 2,702,911,692 | 3,746,598 | 12.5744 | 21,495,386,286 | 2018-06-30 |
| 1758 | 2018-07-12 | 2,699,165,094 | -380,000 | 12.5570 | 21,495,386,286 | 2018-06-30 |
| 1759 | 2018-07-11 | 2,699,545,094 | -540,000 | 12.5587 | 21,495,386,286 | 2018-06-30 |
| 1760 | 2018-07-10 | 2,700,085,094 | 890,000 | 12.5612 | 21,495,386,286 | 2018-06-30 |
| 1761 | 2018-07-09 | 2,699,195,094 | -3,645,482 | 12.5571 | 21,495,386,286 | 2018-06-30 |
| 1762 | 2018-07-06 | 2,702,840,576 | 2,431,583 | 12.5740 | 21,495,386,286 | 2018-06-30 |
| 1763 | 2018-07-05 | 2,700,408,993 | -1,039,000 | 12.5627 | 21,495,386,286 | 2018-06-30 |
| 1764 | 2018-07-04 | 2,701,447,993 | 3,630,000 | 12.5676 | 21,495,386,286 | 2018-06-30 |
| 1765 | 2018-07-03 | 2,697,817,993 | 320,000 | 12.5507 | 21,495,386,286 | 2018-06-30 |
| 1766 | 2018-06-29 | 2,697,497,993 | 2,840,000 | 12.5492 | 21,495,386,286 | 2018-05-31 |
| 1767 | 2018-06-28 | 2,694,657,993 | 138,942 | 12.5360 | 21,495,386,286 | 2018-05-31 |
| 1768 | 2018-06-27 | 2,694,519,051 | 1,640,000 | 12.5353 | 21,495,386,286 | 2018-05-31 |
| 1769 | 2018-06-26 | 2,692,879,051 | -490,000 | 12.5277 | 21,495,386,286 | 2018-05-31 |
| 1770 | 2018-06-25 | 2,693,369,051 | -60,000 | 12.5300 | 21,495,386,286 | 2018-05-31 |
| 1771 | 2018-06-22 | 2,693,429,051 | 18,202,035 | 12.5303 | 21,495,386,286 | 2018-05-31 |
| 1772 | 2018-06-21 | 2,675,227,016 | 12,192,271 | 12.4456 | 21,495,386,286 | 2018-05-31 |
| 1773 | 2018-06-20 | 2,663,034,745 | -38,535,356 | 12.3889 | 21,495,386,286 | 2018-05-31 |
| 1774 | 2018-06-19 | 2,701,570,101 | -40,162,306 | 12.5681 | 21,495,386,286 | 2018-05-31 |
| 1775 | 2018-06-15 | 2,741,732,407 | -34,744,700 | 12.7550 | 21,495,386,286 | 2018-05-31 |
| 1776 | 2018-06-14 | 2,776,477,107 | -33,238,174 | 12.9166 | 21,495,386,286 | 2018-05-31 |
| 1777 | 2018-06-13 | 2,809,715,281 | -17,190,000 | 13.0712 | 21,495,386,286 | 2018-05-31 |
| 1778 | 2018-06-12 | 2,826,905,281 | -2,380,000 | 13.1512 | 21,495,386,286 | 2018-05-31 |
| 1779 | 2018-06-11 | 2,829,285,281 | 208,000 | 13.1623 | 21,495,386,286 | 2018-05-31 |
| 1780 | 2018-06-08 | 2,829,077,281 | 5,912,000 | 13.1613 | 21,495,386,286 | 2018-05-31 |
| 1781 | 2018-06-07 | 2,823,165,281 | -386,406,185 | 13.1338 | 21,495,386,286 | 2018-05-31 |
| 1782 | 2018-06-06 | 3,209,571,466 | -9,000,000 | 14.9314 | 21,495,386,286 | 2018-05-31 |
| 1783 | 2018-06-05 | 3,218,571,466 | -6,770,000 | 14.9733 | 21,495,386,286 | 2018-05-31 |
| 1784 | 2018-06-04 | 3,225,341,466 | 640,000 | 15.0048 | 21,495,386,286 | 2018-05-31 |
| 1785 | 2018-06-01 | 3,224,701,466 | -21,330,000 | 15.0018 | 21,495,386,286 | 2018-05-31 |
| 1786 | 2018-05-31 | 3,246,031,466 | -14,624,391 | 15.1011 | 21,495,386,286 | 2018-05-31 |
| 1787 | 2018-05-30 | 3,260,655,857 | 2,960,625 | 15.1691 | 21,495,386,286 | 2018-04-30 |
| 1788 | 2018-05-29 | 3,257,695,232 | 1,210,000 | 15.1553 | 21,495,386,286 | 2018-04-30 |
| 1789 | 2018-05-28 | 3,256,485,232 | -9,563,249 | 15.1497 | 21,495,386,286 | 2018-04-30 |
| 1790 | 2018-05-25 | 3,266,048,481 | 660,000 | 15.1942 | 21,495,386,286 | 2018-04-30 |
| 1791 | 2018-05-24 | 3,265,388,481 | 2,610,000 | 15.1911 | 21,495,386,286 | 2018-04-30 |
| 1792 | 2018-05-23 | 3,262,778,481 | 0 | 15.1790 | 21,495,386,286 | 2018-04-30 |
| 1793 | 2018-05-21 | 3,262,778,481 | -210,000 | 15.1790 | 21,495,386,286 | 2018-04-30 |
| 1794 | 2018-05-18 | 3,262,988,481 | 130,000 | 15.1799 | 21,495,386,286 | 2018-04-30 |
| 1795 | 2018-05-17 | 3,262,858,481 | 1,248,270 | 15.1793 | 21,495,386,286 | 2018-04-30 |
| 1796 | 2018-05-16 | 3,261,610,211 | -7,850,000 | 15.1735 | 21,495,386,286 | 2018-04-30 |
| 1797 | 2018-05-15 | 3,269,460,211 | 1,157,509 | 15.2101 | 21,495,386,286 | 2018-04-30 |
| 1798 | 2018-05-14 | 3,268,302,702 | -2,360,000 | 15.2047 | 21,495,386,286 | 2018-04-30 |
| 1799 | 2018-05-11 | 3,270,662,702 | 20,000 | 15.2156 | 21,495,386,286 | 2018-04-30 |
| 1800 | 2018-05-10 | 3,270,642,702 | 812,890 | 15.2156 | 21,495,386,286 | 2018-04-30 |
| 1801 | 2018-05-09 | 3,269,829,812 | -10,700,000 | 15.2118 | 21,495,386,286 | 2018-04-30 |
| 1802 | 2018-05-08 | 3,280,529,812 | -1,010,000 | 15.2616 | 21,495,386,286 | 2018-04-30 |
| 1803 | 2018-05-07 | 3,281,539,812 | 1,330,000 | 15.2663 | 21,495,386,286 | 2018-04-30 |
| 1804 | 2018-05-04 | 3,280,209,812 | 510,000 | 15.2601 | 21,495,386,286 | 2018-04-30 |
| 1805 | 2018-05-03 | 3,279,699,812 | -160,000 | 15.2577 | 21,495,386,286 | 2018-04-30 |
| 1806 | 2018-05-02 | 3,279,859,812 | -170,000 | 15.2584 | 21,495,386,286 | 2018-04-30 |
| 1807 | 2018-04-30 | 3,280,029,812 | -370,000 | 15.2592 | 21,495,386,286 | 2018-04-30 |
| 1808 | 2018-04-27 | 3,280,399,812 | 1,180,000 | 15.2609 | 21,495,386,286 | 2018-03-31 |
| 1809 | 2018-04-26 | 3,279,219,812 | 0 | 15.2555 | 21,495,386,286 | 2018-03-31 |
| 1810 | 2018-04-25 | 3,279,219,812 | 1,980,000 | 15.2555 | 21,495,386,286 | 2018-03-31 |
| 1811 | 2018-04-24 | 3,277,239,812 | 1,810,752 | 15.2462 | 21,495,386,286 | 2018-03-31 |
| 1812 | 2018-04-23 | 3,275,429,060 | -690,000 | 15.2378 | 21,495,386,286 | 2018-03-31 |
| 1813 | 2018-04-20 | 3,276,119,060 | 910,000 | 15.2410 | 21,495,386,286 | 2018-03-31 |
| 1814 | 2018-04-19 | 3,275,209,060 | 4,840,000 | 15.2368 | 21,495,386,286 | 2018-03-31 |
| 1815 | 2018-04-18 | 3,270,369,060 | 2,530,000 | 15.2143 | 21,495,386,286 | 2018-03-31 |
| 1816 | 2018-04-17 | 3,267,839,060 | 11,100,000 | 15.2025 | 21,495,386,286 | 2018-03-31 |
| 1817 | 2018-04-16 | 3,256,739,060 | 15,518,452 | 15.1509 | 21,495,386,286 | 2018-03-31 |
| 1818 | 2018-04-13 | 3,241,220,608 | 156,992 | 15.0787 | 21,495,386,286 | 2018-03-31 |
| 1819 | 2018-04-12 | 3,241,063,616 | 6,143,476 | 15.0780 | 21,495,386,286 | 2018-03-31 |
| 1820 | 2018-04-11 | 3,234,920,140 | -1,059,001 | 15.0494 | 21,495,386,286 | 2018-03-31 |
| 1821 | 2018-04-10 | 3,235,979,141 | 390,000 | 15.0543 | 21,495,386,286 | 2018-03-31 |
| 1822 | 2018-04-09 | 3,235,589,141 | 13,862,387 | 15.0525 | 21,495,386,286 | 2018-03-31 |
| 1823 | 2018-04-06 | 3,221,726,754 | -4,362,387 | 14.9880 | 21,495,386,286 | 2018-03-31 |
| 1824 | 2018-04-04 | 3,226,089,141 | 2,158,125 | 15.0083 | 21,495,386,286 | 2018-03-31 |
| 1825 | 2018-04-03 | 3,223,931,016 | 3,730,357 | 14.9982 | 21,495,386,286 | 2018-03-31 |
| 1826 | 2018-03-29 | 3,220,200,659 | -163,234 | 14.9809 | 21,495,386,286 | 2018-02-28 |
| 1827 | 2018-03-28 | 3,220,363,893 | -330,000 | 14.9817 | 21,495,386,286 | 2018-02-28 |
| 1828 | 2018-03-27 | 3,220,693,893 | -540,000 | 14.9832 | 21,495,386,286 | 2018-02-28 |
| 1829 | 2018-03-26 | 3,221,233,893 | 740,055 | 14.9857 | 21,495,386,286 | 2018-02-28 |
| 1830 | 2018-03-23 | 3,220,493,838 | -2,666,766 | 14.9823 | 21,495,386,286 | 2018-02-28 |
| 1831 | 2018-03-22 | 3,223,160,604 | 6,990,000 | 14.9947 | 21,495,386,286 | 2018-02-28 |
| 1832 | 2018-03-21 | 3,216,170,604 | 14,190,000 | 14.9621 | 21,495,386,286 | 2018-02-28 |
| 1833 | 2018-03-20 | 3,201,980,604 | -143,846,000 | 14.8961 | 21,495,386,286 | 2018-02-28 |
| 1834 | 2018-03-19 | 3,345,826,604 | -6,760,000 | 15.5653 | 21,495,386,286 | 2018-02-28 |
| 1835 | 2018-03-16 | 3,352,586,604 | 9,759,784 | 15.5968 | 21,495,386,286 | 2018-02-28 |
| 1836 | 2018-03-15 | 3,342,826,820 | -3,350,000 | 15.5514 | 21,495,386,286 | 2018-02-28 |
| 1837 | 2018-03-14 | 3,346,176,820 | -5,140,000 | 15.5670 | 21,495,386,286 | 2018-02-28 |
| 1838 | 2018-03-13 | 3,351,316,820 | 3,390,000 | 15.5909 | 21,495,386,286 | 2018-02-28 |
| 1839 | 2018-03-12 | 3,347,926,820 | 2,490,000 | 15.5751 | 21,495,386,286 | 2018-02-28 |
| 1840 | 2018-03-09 | 3,345,436,820 | -4,620,000 | 15.5635 | 21,495,386,286 | 2018-02-28 |
| 1841 | 2018-03-08 | 3,350,056,820 | 1,302,500 | 15.5850 | 21,495,386,286 | 2018-02-28 |
| 1842 | 2018-03-07 | 3,348,754,320 | 950,000 | 15.5789 | 21,495,386,286 | 2018-02-28 |
| 1843 | 2018-03-06 | 3,347,804,320 | 1,080,000 | 15.5745 | 21,495,386,286 | 2018-02-28 |
| 1844 | 2018-03-05 | 3,346,724,320 | 4,161,920 | 15.5695 | 21,495,386,286 | 2018-02-28 |
| 1845 | 2018-03-02 | 3,342,562,400 | 420,000 | 15.5501 | 21,495,386,286 | 2018-02-28 |
| 1846 | 2018-03-01 | 3,342,142,400 | 650,000 | 15.5482 | 21,495,386,286 | 2018-02-28 |
| 1847 | 2018-02-28 | 3,341,492,400 | 1,930,000 | 15.5452 | 21,495,386,286 | 2018-02-28 |
| 1848 | 2018-02-27 | 3,339,562,400 | 5,040,000 | 15.5362 | 21,495,386,286 | 2018-01-31 |
| 1849 | 2018-02-26 | 3,334,522,400 | 570,000 | 15.5127 | 21,495,386,286 | 2018-01-31 |
| 1850 | 2018-02-23 | 3,333,952,400 | -410,000 | 15.5101 | 21,495,386,286 | 2018-01-31 |
| 1851 | 2018-02-22 | 3,334,362,400 | -2,919,975 | 15.5120 | 21,495,386,286 | 2018-01-31 |
| 1852 | 2018-02-21 | 3,337,282,375 | 3,400,000 | 15.5256 | 21,495,386,286 | 2018-01-31 |
| 1853 | 2018-02-20 | 3,333,882,375 | 540,000 | 15.5098 | 21,495,386,286 | 2018-01-31 |
| 1854 | 2018-02-15 | 3,333,342,375 | 0 | 15.5072 | 21,495,386,286 | 2018-01-31 |
| 1855 | 2018-02-14 | 3,333,342,375 | 585,000 | 15.5072 | 21,495,386,286 | 2018-01-31 |
| 1856 | 2018-02-13 | 3,332,757,375 | 6,160,000 | 15.5045 | 21,495,386,286 | 2018-01-31 |
| 1857 | 2018-02-12 | 3,326,597,375 | -1,660,000 | 15.4759 | 21,495,386,286 | 2018-01-31 |
| 1858 | 2018-02-09 | 3,328,257,375 | -2,418,750 | 15.4836 | 21,495,386,286 | 2018-01-31 |
| 1859 | 2018-02-08 | 3,330,676,125 | -3,320,000 | 15.4948 | 21,495,386,286 | 2018-01-31 |
| 1860 | 2018-02-07 | 3,333,996,125 | -8,410,000 | 15.5103 | 21,495,386,286 | 2018-01-31 |
| 1861 | 2018-02-06 | 3,342,406,125 | -5,900,000 | 15.5494 | 21,495,386,286 | 2018-01-31 |
| 1862 | 2018-02-05 | 3,348,306,125 | -5,790,000 | 15.5769 | 21,495,386,286 | 2018-01-31 |
| 1863 | 2018-02-02 | 3,354,096,125 | 510,000 | 15.6038 | 21,495,386,286 | 2018-01-31 |
| 1864 | 2018-02-01 | 3,353,586,125 | 690,000 | 15.6014 | 21,495,386,286 | 2018-01-31 |
| 1865 | 2018-01-31 | 3,352,896,125 | 6,915,000 | 15.5982 | 21,495,386,286 | 2018-01-31 |
| 1866 | 2018-01-30 | 3,345,981,125 | 1,337,000 | 15.5660 | 21,495,386,286 | 2017-12-31 |
| 1867 | 2018-01-29 | 3,344,644,125 | -1,960,000 | 15.5598 | 21,495,386,286 | 2017-12-31 |
| 1868 | 2018-01-26 | 3,346,604,125 | 290,000 | 15.5689 | 21,495,386,286 | 2017-12-31 |
| 1869 | 2018-01-25 | 3,346,314,125 | 2,610,000 | 15.5676 | 21,495,386,286 | 2017-12-31 |
| 1870 | 2018-01-24 | 3,343,704,125 | 7,960,000 | 15.5555 | 21,495,386,286 | 2017-12-31 |
| 1871 | 2018-01-23 | 3,335,744,125 | -4,430,000 | 15.5184 | 21,495,386,286 | 2017-12-31 |
| 1872 | 2018-01-22 | 3,340,174,125 | 3,591,198 | 15.5390 | 21,495,386,286 | 2017-12-31 |
| 1873 | 2018-01-19 | 3,336,582,927 | 3,827,500 | 15.5223 | 21,495,386,286 | 2017-12-31 |
| 1874 | 2018-01-18 | 3,332,755,427 | 9,970,000 | 15.5045 | 21,495,386,286 | 2017-12-31 |
| 1875 | 2018-01-17 | 3,322,785,427 | 5,550,000 | 15.4581 | 21,495,386,286 | 2017-12-31 |
| 1876 | 2018-01-16 | 3,317,235,427 | -940,000 | 15.4323 | 21,495,386,286 | 2017-12-31 |
| 1877 | 2018-01-15 | 3,318,175,427 | 470,000 | 15.4367 | 21,495,386,286 | 2017-12-31 |
| 1878 | 2018-01-12 | 3,317,705,427 | 8,730,000 | 15.4345 | 21,495,386,286 | 2017-12-31 |
| 1879 | 2018-01-11 | 3,308,975,427 | 7,765,915 | 15.3939 | 21,495,386,286 | 2017-12-31 |
| 1880 | 2018-01-10 | 3,301,209,512 | 9,090,000 | 15.3578 | 21,495,386,286 | 2017-12-31 |
| 1881 | 2018-01-09 | 3,292,119,512 | 23,180,000 | 15.3155 | 21,495,386,286 | 2017-12-31 |
| 1882 | 2018-01-08 | 3,268,939,512 | 22,488,000 | 15.2076 | 21,495,386,286 | 2017-12-31 |
| 1883 | 2018-01-05 | 3,246,451,512 | 8,440,000 | 15.1030 | 21,495,386,286 | 2017-12-31 |
| 1884 | 2018-01-04 | 3,238,011,512 | -80,000 | 15.0638 | 21,495,386,286 | 2017-12-31 |
| 1885 | 2018-01-03 | 3,238,091,512 | 6,070,000 | 15.0641 | 21,495,386,286 | 2017-12-31 |
| 1886 | 2018-01-02 | 3,232,021,512 | -3,500,000 | 15.0359 | 21,495,386,286 | 2017-12-31 |
| 1887 | 2017-12-29 | 3,235,521,512 | 17,670,000 | 15.0522 | 21,495,386,286 | 2017-11-30 |
| 1888 | 2017-12-28 | 3,217,851,512 | -1,010,000 | 14.9700 | 21,495,386,286 | 2017-11-30 |
| 1889 | 2017-12-27 | 3,218,861,512 | 4,920,000 | 14.9747 | 21,495,386,286 | 2017-11-30 |
| 1890 | 2017-12-22 | 3,213,941,512 | 12,880,000 | 14.9518 | 21,495,386,286 | 2017-11-30 |
| 1891 | 2017-12-21 | 3,201,061,512 | 5,500,000 | 14.8919 | 21,495,386,286 | 2017-11-30 |
| 1892 | 2017-12-20 | 3,195,561,512 | 24,910,000 | 14.8663 | 21,495,386,286 | 2017-11-30 |
| 1893 | 2017-12-19 | 3,170,651,512 | 24,614,182 | 14.7504 | 21,495,386,286 | 2017-11-30 |
| 1894 | 2017-12-18 | 3,146,037,330 | 5,360,000 | 14.6359 | 21,495,386,286 | 2017-11-30 |
| 1895 | 2017-12-15 | 3,140,677,330 | 17,730,000 | 14.6109 | 21,495,386,286 | 2017-11-30 |
| 1896 | 2017-12-14 | 3,122,947,330 | 13,045,000 | 14.5285 | 21,495,386,286 | 2017-11-30 |
| 1897 | 2017-12-13 | 3,109,902,330 | 880,000 | 14.4678 | 21,495,386,286 | 2017-11-30 |
| 1898 | 2017-12-12 | 3,109,022,330 | -1,866,250 | 14.4637 | 21,495,386,286 | 2017-11-30 |
| 1899 | 2017-12-11 | 3,110,888,580 | -520,000 | 14.4724 | 21,495,386,286 | 2017-11-30 |
| 1900 | 2017-12-08 | 3,111,408,580 | -12,176,458 | 14.4748 | 21,495,386,286 | 2017-11-30 |
| 1901 | 2017-12-07 | 3,123,585,038 | 5,080,000 | 14.5314 | 21,495,386,286 | 2017-11-30 |
| 1902 | 2017-12-06 | 3,118,505,038 | 2,860,306 | 14.5078 | 21,495,386,286 | 2017-11-30 |
| 1903 | 2017-12-05 | 3,115,644,732 | -3,440,000 | 14.4945 | 21,495,386,286 | 2017-11-30 |
| 1904 | 2017-12-04 | 3,119,084,732 | -13,956,895 | 14.5105 | 21,495,386,286 | 2017-11-30 |
| 1905 | 2017-12-01 | 3,133,041,627 | -9,552,201 | 14.5754 | 21,495,386,286 | 2017-11-30 |
| 1906 | 2017-11-30 | 3,142,593,828 | -5,191,895 | 14.6199 | 21,495,386,286 | 2017-11-30 |
| 1907 | 2017-11-29 | 3,147,785,723 | -5,801,895 | 14.6440 | 21,495,386,286 | 2017-10-31 |
| 1908 | 2017-11-28 | 3,153,587,618 | -5,499,832 | 14.6710 | 21,495,386,286 | 2017-10-31 |
| 1909 | 2017-11-27 | 3,159,087,450 | 930,000 | 14.6966 | 21,495,386,286 | 2017-10-31 |
| 1910 | 2017-11-24 | 3,158,157,450 | -18,657,459 | 14.6923 | 21,495,386,286 | 2017-10-31 |
| 1911 | 2017-11-23 | 3,176,814,909 | 22,750,000 | 14.7791 | 21,495,386,286 | 2017-10-31 |
| 1912 | 2017-11-22 | 3,154,064,909 | -4,168,974 | 14.6732 | 21,495,386,286 | 2017-10-31 |
| 1913 | 2017-11-21 | 3,158,233,883 | 512,500 | 14.6926 | 21,495,386,286 | 2017-10-31 |
| 1914 | 2017-11-20 | 3,157,721,383 | -7,520,000 | 14.6902 | 21,495,386,286 | 2017-10-31 |
| 1915 | 2017-11-17 | 3,165,241,383 | 2,240,000 | 14.7252 | 21,495,386,286 | 2017-10-31 |
| 1916 | 2017-11-16 | 3,163,001,383 | 320,000 | 14.7148 | 21,495,386,286 | 2017-10-31 |
| 1917 | 2017-11-15 | 3,162,681,383 | 9,690,000 | 14.7133 | 21,495,386,286 | 2017-10-31 |
| 1918 | 2017-11-14 | 3,152,991,383 | -4,402,500 | 14.6682 | 21,495,386,286 | 2017-10-31 |
| 1919 | 2017-11-13 | 3,157,393,883 | -5,570,000 | 14.6887 | 21,495,386,286 | 2017-10-31 |
| 1920 | 2017-11-10 | 3,162,963,883 | -495,024 | 14.7146 | 21,495,386,286 | 2017-10-31 |
| 1921 | 2017-11-09 | 3,163,458,907 | -4,082 | 14.7169 | 21,495,386,286 | 2017-10-31 |
| 1922 | 2017-11-08 | 3,163,462,989 | -1,671,776 | 14.7169 | 21,495,386,286 | 2017-10-31 |
| 1923 | 2017-11-07 | 3,165,134,765 | 4,223,241 | 14.7247 | 21,495,386,286 | 2017-10-31 |
| 1924 | 2017-11-06 | 3,160,911,524 | 1,677,845 | 14.7051 | 21,495,386,286 | 2017-10-31 |
| 1925 | 2017-11-03 | 3,159,233,679 | 1,437,321 | 14.6973 | 21,495,386,286 | 2017-10-31 |
| 1926 | 2017-11-02 | 3,157,796,358 | 424,067 | 14.6906 | 21,495,386,286 | 2017-10-31 |
| 1927 | 2017-11-01 | 3,157,372,291 | 547,553 | 14.6886 | 21,495,386,286 | 2017-10-31 |
| 1928 | 2017-10-31 | 3,156,824,738 | 6,830,000 | 14.6861 | 21,495,386,286 | 2017-10-31 |
| 1929 | 2017-10-30 | 3,149,994,738 | 140,000 | 14.6543 | 21,495,386,286 | 2017-10-18 |
| 1930 | 2017-10-27 | 3,149,854,738 | 6,890,000 | 14.6536 | 21,495,386,286 | 2017-10-18 |
| 1931 | 2017-10-26 | 3,142,964,738 | 97,500 | 14.6216 | 21,495,386,286 | 2017-10-18 |
| 1932 | 2017-10-25 | 3,142,867,238 | -243,970,000 | 14.6211 | 21,495,386,286 | 2017-10-18 |
| 1933 | 2017-10-24 | 3,386,837,238 | -1,260,000 | 15.7561 | 21,495,386,286 | 2017-10-18 |
| 1934 | 2017-10-23 | 3,388,097,238 | 4,580,000 | 15.7620 | 21,495,386,286 | 2017-10-18 |
| 1935 | 2017-10-20 | 3,383,517,238 | -240,000 | 15.7407 | 21,495,386,286 | 2017-10-18 |
| 1936 | 2017-10-19 | 3,383,757,238 | 30,061,250 | 15.7418 | 21,495,386,286 | 2017-10-18 |
| 1937 | 2017-10-18 | 3,353,695,988 | 13,000,000 | 15.6019 | 21,495,386,286 | 2017-10-18 |
| 1938 | 2017-10-17 | 3,340,695,988 | 3,708,000 | 15.5328 | 21,507,386,286 | 2017-10-06 |
| 1939 | 2017-10-16 | 3,336,987,988 | -7,360,000 | 15.5155 | 21,507,386,286 | 2017-10-06 |
| 1940 | 2017-10-13 | 3,344,347,988 | 4,730,000 | 15.5498 | 21,507,386,286 | 2017-10-06 |
| 1941 | 2017-10-12 | 3,339,617,988 | 6,269,995 | 15.5278 | 21,507,386,286 | 2017-10-06 |
| 1942 | 2017-10-11 | 3,333,347,993 | -250,000 | 15.4986 | 21,507,386,286 | 2017-10-06 |
| 1943 | 2017-10-10 | 3,333,597,993 | 4,320,000 | 15.4998 | 21,507,386,286 | 2017-10-06 |
| 1944 | 2017-10-09 | 3,329,277,993 | -3,250,000 | 15.4797 | 21,507,386,286 | 2017-10-06 |
| 1945 | 2017-10-06 | 3,332,527,993 | -140,000 | 15.4948 | 21,507,386,286 | 2017-10-06 |
| 1946 | 2017-10-04 | 3,332,667,993 | -900,000 | 15.4594 | 21,557,546,286 | 2017-09-30 |
| 1947 | 2017-10-03 | 3,333,567,993 | 2,082,500 | 15.4636 | 21,557,546,286 | 2017-09-30 |
| 1948 | 2017-09-29 | 3,331,485,493 | 7,010,000 | 15.4539 | 21,557,546,286 | 2017-08-31 |
| 1949 | 2017-09-28 | 3,324,475,493 | -3,576,000 | 15.4214 | 21,557,546,286 | 2017-08-31 |
| 1950 | 2017-09-27 | 3,328,051,493 | -11,750,000 | 15.4380 | 21,557,546,286 | 2017-08-31 |
| 1951 | 2017-09-26 | 3,339,801,493 | 4,298,210 | 15.4925 | 21,557,546,286 | 2017-08-31 |
| 1952 | 2017-09-25 | 3,335,503,283 | 2,206,951 | 15.4726 | 21,557,546,286 | 2017-08-31 |
| 1953 | 2017-09-22 | 3,333,296,332 | 82,220,000 | 15.4623 | 21,557,546,286 | 2017-08-31 |
| 1954 | 2017-09-21 | 3,251,076,332 | -7,130,000 | 15.0809 | 21,557,546,286 | 2017-08-31 |
| 1955 | 2017-09-20 | 3,258,206,332 | -1,637,000 | 15.1140 | 21,557,546,286 | 2017-08-31 |
| 1956 | 2017-09-19 | 3,259,843,332 | 92,740,000 | 15.1216 | 21,557,546,286 | 2017-08-31 |
| 1957 | 2017-09-18 | 3,167,103,332 | 12,710,000 | 14.6914 | 21,557,546,286 | 2017-08-31 |
| 1958 | 2017-09-15 | 3,154,393,332 | 3,540,000 | 14.6324 | 21,557,546,286 | 2017-08-31 |
| 1959 | 2017-09-14 | 3,150,853,332 | 5,960,000 | 14.6160 | 21,557,546,286 | 2017-08-31 |
| 1960 | 2017-09-13 | 3,144,893,332 | 22,620,000 | 14.5884 | 21,557,546,286 | 2017-08-31 |
| 1961 | 2017-09-12 | 3,122,273,332 | 4,060,000 | 14.4834 | 21,557,546,286 | 2017-08-31 |
| 1962 | 2017-09-11 | 3,118,213,332 | -250,000 | 14.4646 | 21,557,546,286 | 2017-08-31 |
| 1963 | 2017-09-08 | 3,118,463,332 | -2,001,250 | 14.4658 | 21,557,546,286 | 2017-08-31 |
| 1964 | 2017-09-07 | 3,120,464,582 | 0 | 14.4750 | 21,557,546,286 | 2017-08-31 |
| 1965 | 2017-09-06 | 3,120,464,582 | 2,930,000 | 14.4750 | 21,557,546,286 | 2017-08-31 |
| 1966 | 2017-09-05 | 3,117,534,582 | 2,680,000 | 14.4615 | 21,557,546,286 | 2017-08-31 |
| 1967 | 2017-09-04 | 3,114,854,582 | -40,340,000 | 14.4490 | 21,557,546,286 | 2017-08-31 |
| 1968 | 2017-09-01 | 3,155,194,582 | -1,450,000 | 14.6361 | 21,557,546,286 | 2017-08-31 |
| 1969 | 2017-08-31 | 3,156,644,582 | 760,000 | 14.6429 | 21,557,546,286 | 2017-08-31 |
| 1970 | 2017-08-30 | 3,155,884,582 | -261,000 | 14.6393 | 21,557,546,286 | 2017-07-31 |
| 1971 | 2017-08-29 | 3,156,145,582 | -4,110,000 | 14.6406 | 21,557,546,286 | 2017-07-31 |
| 1972 | 2017-08-28 | 3,160,255,582 | 5,216,904 | 14.6596 | 21,557,546,286 | 2017-07-31 |
| 1973 | 2017-08-25 | 3,155,038,678 | 830,000 | 14.6354 | 21,557,546,286 | 2017-07-31 |
| 1974 | 2017-08-24 | 3,154,208,678 | -508,004 | 14.6316 | 21,557,546,286 | 2017-07-31 |
| 1975 | 2017-08-23 | 3,154,716,682 | 0 | 14.6339 | 21,557,546,286 | 2017-07-31 |
| 1976 | 2017-08-22 | 3,154,716,682 | -6,000,998 | 14.6339 | 21,557,546,286 | 2017-07-31 |
| 1977 | 2017-08-21 | 3,160,717,680 | 1,440,000 | 14.6618 | 21,557,546,286 | 2017-07-31 |
| 1978 | 2017-08-18 | 3,159,277,680 | 270,000 | 14.6551 | 21,557,546,286 | 2017-07-31 |
| 1979 | 2017-08-17 | 3,159,007,680 | 564,780 | 14.6538 | 21,557,546,286 | 2017-07-31 |
| 1980 | 2017-08-16 | 3,158,442,900 | 360,000 | 14.6512 | 21,557,546,286 | 2017-07-31 |
| 1981 | 2017-08-15 | 3,158,082,900 | -2,120,000 | 14.6495 | 21,557,546,286 | 2017-07-31 |
| 1982 | 2017-08-14 | 3,160,202,900 | 1,500,000 | 14.6594 | 21,557,546,286 | 2017-07-31 |
| 1983 | 2017-08-11 | 3,158,702,900 | 60,000 | 14.6524 | 21,557,546,286 | 2017-07-31 |
| 1984 | 2017-08-10 | 3,158,642,900 | 2,130,000 | 14.6521 | 21,557,546,286 | 2017-07-31 |
| 1985 | 2017-08-09 | 3,156,512,900 | -4,860,000 | 14.6423 | 21,557,546,286 | 2017-07-31 |
| 1986 | 2017-08-08 | 3,161,372,900 | 2,668,735 | 14.6648 | 21,557,546,286 | 2017-07-31 |
| 1987 | 2017-08-07 | 3,158,704,165 | 47,134,713 | 14.6524 | 21,557,546,286 | 2017-07-31 |
| 1988 | 2017-08-04 | 3,111,569,452 | -76,904 | 14.4338 | 21,557,546,286 | 2017-07-31 |
| 1989 | 2017-08-03 | 3,111,646,356 | 4,393,125 | 14.4341 | 21,557,546,286 | 2017-07-31 |
| 1990 | 2017-08-02 | 3,107,253,231 | -290,000 | 14.4138 | 21,557,546,286 | 2017-07-31 |
| 1991 | 2017-08-01 | 3,107,543,231 | -2,820,000 | 14.4151 | 21,557,546,286 | 2017-07-31 |
| 1992 | 2017-07-31 | 3,110,363,231 | -1,540,000 | 14.4282 | 21,557,546,286 | 2017-07-31 |
| 1993 | 2017-07-28 | 3,111,903,231 | -7,118,447 | 14.4353 | 21,557,546,286 | 2017-06-30 |
| 1994 | 2017-07-27 | 3,119,021,678 | 260,000 | 14.4684 | 21,557,546,286 | 2017-06-30 |
| 1995 | 2017-07-26 | 3,118,761,678 | -2,040,000 | 14.4671 | 21,557,546,286 | 2017-06-30 |
| 1996 | 2017-07-25 | 3,120,801,678 | -2,650,000 | 14.4766 | 21,557,546,286 | 2017-06-30 |
| 1997 | 2017-07-24 | 3,123,451,678 | 9,020,000 | 14.4889 | 21,557,546,286 | 2017-06-30 |
| 1998 | 2017-07-21 | 3,114,431,678 | 2,040,000 | 14.4471 | 21,557,546,286 | 2017-06-30 |
| 1999 | 2017-07-20 | 3,112,391,678 | -470,000 | 14.4376 | 21,557,546,286 | 2017-06-30 |
| 2000 | 2017-07-19 | 3,112,861,678 | -300,000 | 14.4398 | 21,557,546,286 | 2017-06-30 |
| 2001 | 2017-07-18 | 3,113,161,678 | 810,000 | 14.4412 | 21,557,546,286 | 2017-06-30 |
| 2002 | 2017-07-17 | 3,112,351,678 | 4,120,000 | 14.4374 | 21,557,546,286 | 2017-06-30 |
| 2003 | 2017-07-14 | 3,108,231,678 | -830,000 | 14.4183 | 21,557,546,286 | 2017-06-30 |
| 2004 | 2017-07-13 | 3,109,061,678 | -1,590,000 | 14.4222 | 21,557,546,286 | 2017-06-30 |
| 2005 | 2017-07-12 | 3,110,651,678 | -5,120,000 | 14.4295 | 21,557,546,286 | 2017-06-30 |
| 2006 | 2017-07-11 | 3,115,771,678 | -110,000 | 14.4533 | 21,557,546,286 | 2017-06-30 |
| 2007 | 2017-07-10 | 3,115,881,678 | -3,121,001 | 14.4538 | 21,557,546,286 | 2017-06-30 |
| 2008 | 2017-07-07 | 3,119,002,679 | 11,740,000 | 14.4683 | 21,557,546,286 | 2017-06-30 |
| 2009 | 2017-07-06 | 3,107,262,679 | 61,731 | 14.4138 | 21,557,546,286 | 2017-06-30 |
| 2010 | 2017-07-05 | 3,107,200,948 | 6,079,999 | 14.4135 | 21,557,546,286 | 2017-06-30 |
| 2011 | 2017-07-04 | 3,101,120,949 | -23,319,375 | 14.3853 | 21,557,546,286 | 2017-06-30 |
| 2012 | 2017-07-03 | 3,124,440,324 | -110,469,809 | 14.4935 | 21,557,546,286 | 2017-06-30 |
| 2013 | 2017-06-30 | 3,234,910,133 | -7,348,998 | 15.0059 | 21,557,546,286 | 2017-06-30 |
| 2014 | 2017-06-29 | 3,242,259,131 | -9,210,000 | 15.0400 | 21,557,546,286 | 2017-05-31 |
| 2015 | 2017-06-28 | 3,251,469,131 | -3,250,000 | 15.0827 | 21,557,546,286 | 2017-05-31 |
| 2016 | 2017-06-27 | 3,254,719,131 | 2,100,000 | 15.0978 | 21,557,546,286 | 2017-05-31 |
| 2017 | 2017-06-26 | 3,252,619,131 | -5,262,000 | 15.0881 | 21,557,546,286 | 2017-05-31 |
| 2018 | 2017-06-23 | 3,257,881,131 | 9,360,000 | 15.1125 | 21,557,546,286 | 2017-05-31 |
| 2019 | 2017-06-22 | 3,248,521,131 | 8,030,000 | 15.0691 | 21,557,546,286 | 2017-05-31 |
| 2020 | 2017-06-21 | 3,240,491,131 | 2,410,000 | 15.0318 | 21,557,546,286 | 2017-05-31 |
| 2021 | 2017-06-20 | 3,238,081,131 | -46,940,000 | 15.0206 | 21,557,546,286 | 2017-05-31 |
| 2022 | 2017-06-19 | 3,285,021,131 | -24,650,000 | 15.2384 | 21,557,546,286 | 2017-05-31 |
| 2023 | 2017-06-16 | 3,309,671,131 | -3,540,000 | 15.3527 | 21,557,546,286 | 2017-05-31 |
| 2024 | 2017-06-15 | 3,313,211,131 | -620,000 | 15.3691 | 21,557,546,286 | 2017-05-31 |
| 2025 | 2017-06-14 | 3,313,831,131 | 10,540,000 | 15.3720 | 21,557,546,286 | 2017-05-31 |
| 2026 | 2017-06-13 | 3,303,291,131 | 1,203,125 | 15.3231 | 21,557,546,286 | 2017-05-31 |
| 2027 | 2017-06-12 | 3,302,088,006 | -740,000 | 15.3176 | 21,557,546,286 | 2017-05-31 |
| 2028 | 2017-06-09 | 3,302,828,006 | -10,270,000 | 15.3210 | 21,557,546,286 | 2017-05-31 |
| 2029 | 2017-06-08 | 3,313,098,006 | -3,090,000 | 15.3686 | 21,557,546,286 | 2017-05-31 |
| 2030 | 2017-06-07 | 3,316,188,006 | 800,000 | 15.3830 | 21,557,546,286 | 2017-05-31 |
| 2031 | 2017-06-06 | 3,315,388,006 | 300,000 | 15.3792 | 21,557,546,286 | 2017-05-31 |
| 2032 | 2017-06-05 | 3,315,088,006 | -570,000 | 15.3779 | 21,557,546,286 | 2017-05-31 |
| 2033 | 2017-06-02 | 3,315,658,006 | 3,510,000 | 15.3805 | 21,557,546,286 | 2017-05-31 |
| 2034 | 2017-06-01 | 3,312,148,006 | -1,670,000 | 15.3642 | 21,557,546,286 | 2017-05-31 |
| 2035 | 2017-05-31 | 3,313,818,006 | -2,590,000 | 15.3720 | 21,557,546,286 | 2017-05-31 |
| 2036 | 2017-05-29 | 3,316,408,006 | 230,000 | 15.3840 | 21,557,546,286 | 2017-04-30 |
| 2037 | 2017-05-26 | 3,316,178,006 | 120,000 | 15.3829 | 21,557,546,286 | 2017-04-30 |
| 2038 | 2017-05-25 | 3,316,058,006 | -1,517,327 | 15.3824 | 21,557,546,286 | 2017-04-30 |
| 2039 | 2017-05-24 | 3,317,575,333 | -2,057,500 | 15.3894 | 21,557,546,286 | 2017-04-30 |
| 2040 | 2017-05-23 | 3,319,632,833 | 150,920,000 | 15.3989 | 21,557,546,286 | 2017-04-30 |
| 2041 | 2017-05-22 | 3,168,712,833 | -230,000 | 14.6989 | 21,557,546,286 | 2017-04-30 |
| 2042 | 2017-05-19 | 3,168,942,833 | -5,650,000 | 14.6999 | 21,557,546,286 | 2017-04-30 |
| 2043 | 2017-05-18 | 3,174,592,833 | -837,500 | 14.7261 | 21,557,546,286 | 2017-04-30 |
| 2044 | 2017-05-17 | 3,175,430,333 | 2,109,000 | 14.7300 | 21,557,546,286 | 2017-04-30 |
| 2045 | 2017-05-16 | 3,173,321,333 | -360,000 | 14.7202 | 21,557,546,286 | 2017-04-30 |
| 2046 | 2017-05-15 | 3,173,681,333 | 2,708,597 | 14.7219 | 21,557,546,286 | 2017-04-30 |
| 2047 | 2017-05-12 | 3,170,972,736 | 12,600,000 | 14.7093 | 21,557,546,286 | 2017-04-30 |
| 2048 | 2017-05-11 | 3,158,372,736 | 840,000 | 14.6509 | 21,557,546,286 | 2017-04-30 |
| 2049 | 2017-05-10 | 3,157,532,736 | 300,000 | 14.6470 | 21,557,546,286 | 2017-04-30 |
| 2050 | 2017-05-09 | 3,157,232,736 | -2,678,750 | 14.6456 | 21,557,546,286 | 2017-04-30 |
| 2051 | 2017-05-08 | 3,159,911,486 | 200,000 | 14.6580 | 21,557,546,286 | 2017-04-30 |
| 2052 | 2017-05-05 | 3,159,711,486 | 815,000 | 14.6571 | 21,557,546,286 | 2017-04-30 |
| 2053 | 2017-05-04 | 3,158,896,486 | -8,480,000 | 14.6533 | 21,557,546,286 | 2017-04-30 |
| 2054 | 2017-05-02 | 3,167,376,486 | 2,900,000 | 14.6927 | 21,557,546,286 | 2017-04-30 |
| 2055 | 2017-04-28 | 3,164,476,486 | 830,000 | 14.6792 | 21,557,546,286 | 2017-03-31 |
| 2056 | 2017-04-27 | 3,163,646,486 | -420,000 | 14.6754 | 21,557,546,286 | 2017-03-31 |
| 2057 | 2017-04-26 | 3,164,066,486 | 660,000 | 14.6773 | 21,557,546,286 | 2017-03-31 |
| 2058 | 2017-04-25 | 3,163,406,486 | -2,200,000 | 14.6742 | 21,557,546,286 | 2017-03-31 |
| 2059 | 2017-04-24 | 3,165,606,486 | -1,020,000 | 14.6844 | 21,557,546,286 | 2017-03-31 |
| 2060 | 2017-04-21 | 3,166,626,486 | -9,120,000 | 14.6892 | 21,557,546,286 | 2017-03-31 |
| 2061 | 2017-04-20 | 3,175,746,486 | 680,000 | 14.7315 | 21,557,546,286 | 2017-03-31 |
| 2062 | 2017-04-19 | 3,175,066,486 | -1,890,000 | 14.7283 | 21,557,546,286 | 2017-03-31 |
| 2063 | 2017-04-18 | 3,176,956,486 | -349,925 | 14.7371 | 21,557,546,286 | 2017-03-31 |
| 2064 | 2017-04-13 | 3,177,306,411 | -3,910,000 | 14.7387 | 21,557,546,286 | 2017-03-31 |
| 2065 | 2017-04-12 | 3,181,216,411 | -13,660,000 | 14.7569 | 21,557,546,286 | 2017-03-31 |
| 2066 | 2017-04-11 | 3,194,876,411 | -9,150,000 | 14.8202 | 21,557,546,286 | 2017-03-31 |
| 2067 | 2017-04-10 | 3,204,026,411 | -9,900,000 | 14.8627 | 21,557,546,286 | 2017-03-31 |
| 2068 | 2017-04-07 | 3,213,926,411 | 225,260,000 | 14.9086 | 21,557,546,286 | 2017-03-31 |
| 2069 | 2017-04-06 | 2,988,666,411 | -5,100,000 | 13.8637 | 21,557,546,286 | 2017-03-31 |
| 2070 | 2017-04-05 | 2,993,766,411 | -6,320,000 | 13.8873 | 21,557,546,286 | 2017-03-31 |
| 2071 | 2017-04-03 | 3,000,086,411 | 245,033,264 | 13.9166 | 21,557,546,286 | 2017-03-31 |
| 2072 | 2017-03-31 | 2,755,053,147 | -257,713,264 | 12.7800 | 21,557,546,286 | 2017-03-31 |
| 2073 | 2017-03-30 | 3,012,766,411 | -500,000 | 13.9755 | 21,557,546,286 | 2017-02-28 |
| 2074 | 2017-03-29 | 3,013,266,411 | 2,720,000 | 13.9778 | 21,557,546,286 | 2017-02-28 |
| 2075 | 2017-03-28 | 3,010,546,411 | 2,680,000 | 13.9652 | 21,557,546,286 | 2017-02-28 |
| 2076 | 2017-03-27 | 3,007,866,411 | 5,070,000 | 13.9527 | 21,557,546,286 | 2017-02-28 |
| 2077 | 2017-03-24 | 3,002,796,411 | 1,660,000 | 13.9292 | 21,557,546,286 | 2017-02-28 |
| 2078 | 2017-03-23 | 3,001,136,411 | 1,970,000 | 13.9215 | 21,557,546,286 | 2017-02-28 |
| 2079 | 2017-03-22 | 2,999,166,411 | 1,080,000 | 13.9124 | 21,557,546,286 | 2017-02-28 |
| 2080 | 2017-03-21 | 2,998,086,411 | 14,470,000 | 13.9074 | 21,557,546,286 | 2017-02-28 |
| 2081 | 2017-03-20 | 2,983,616,411 | 18,676,037 | 13.8402 | 21,557,546,286 | 2017-02-28 |
| 2082 | 2017-03-17 | 2,964,940,374 | 19,260,000 | 13.7536 | 21,557,546,286 | 2017-02-28 |
| 2083 | 2017-03-16 | 2,945,680,374 | 1,500,000 | 13.6643 | 21,557,546,286 | 2017-02-28 |
| 2084 | 2017-03-15 | 2,944,180,374 | -120,000 | 13.6573 | 21,557,546,286 | 2017-02-28 |
| 2085 | 2017-03-14 | 2,944,300,374 | -1,580,000 | 13.6579 | 21,557,546,286 | 2017-02-28 |
| 2086 | 2017-03-13 | 2,945,880,374 | 70,000 | 13.6652 | 21,557,546,286 | 2017-02-28 |
| 2087 | 2017-03-10 | 2,945,810,374 | 3,480,000 | 13.6649 | 21,557,546,286 | 2017-02-28 |
| 2088 | 2017-03-09 | 2,942,330,374 | 7,470,000 | 13.6487 | 21,557,546,286 | 2017-02-28 |
| 2089 | 2017-03-08 | 2,934,860,374 | 6,510,000 | 13.6141 | 21,557,546,286 | 2017-02-28 |
| 2090 | 2017-03-07 | 2,928,350,374 | -340,000 | 13.5839 | 21,557,546,286 | 2017-02-28 |
| 2091 | 2017-03-06 | 2,928,690,374 | 2,540,000 | 13.5855 | 21,557,546,286 | 2017-02-28 |
| 2092 | 2017-03-03 | 2,926,150,374 | 890,000 | 13.5737 | 21,557,546,286 | 2017-02-28 |
| 2093 | 2017-03-02 | 2,925,260,374 | 1,570,000 | 13.5695 | 21,557,546,286 | 2017-02-28 |
| 2094 | 2017-03-01 | 2,923,690,374 | 688,750 | 13.5623 | 21,557,546,286 | 2017-02-28 |
| 2095 | 2017-02-28 | 2,923,001,624 | -171,500 | 13.5591 | 21,557,546,286 | 2017-02-28 |
| 2096 | 2017-02-27 | 2,923,173,124 | 2,010,000 | 13.5599 | 21,557,546,286 | 2017-01-31 |
| 2097 | 2017-02-24 | 2,921,163,124 | 12,560,000 | 13.5505 | 21,557,546,286 | 2017-01-31 |
| 2098 | 2017-02-23 | 2,908,603,124 | -470,000 | 13.4923 | 21,557,546,286 | 2017-01-31 |
| 2099 | 2017-02-22 | 2,909,073,124 | 60,000 | 13.4945 | 21,557,546,286 | 2017-01-31 |
| 2100 | 2017-02-21 | 2,909,013,124 | 980,000 | 13.4942 | 21,557,546,286 | 2017-01-31 |
| 2101 | 2017-02-20 | 2,908,033,124 | -370,000 | 13.4896 | 21,557,546,286 | 2017-01-31 |
| 2102 | 2017-02-17 | 2,908,403,124 | -1,520,000 | 13.4913 | 21,557,546,286 | 2017-01-31 |
| 2103 | 2017-02-16 | 2,909,923,124 | 3,750,000 | 13.4984 | 21,557,546,286 | 2017-01-31 |
| 2104 | 2017-02-15 | 2,906,173,124 | 1,590,000 | 13.4810 | 21,557,546,286 | 2017-01-31 |
| 2105 | 2017-02-14 | 2,904,583,124 | 5,180,000 | 13.4736 | 21,557,546,286 | 2017-01-31 |
| 2106 | 2017-02-13 | 2,899,403,124 | 12,010,935 | 13.4496 | 21,557,546,286 | 2017-01-31 |
| 2107 | 2017-02-10 | 2,887,392,189 | -3,210,000 | 13.3939 | 21,557,546,286 | 2017-01-31 |
| 2108 | 2017-02-09 | 2,890,602,189 | 3,360,000 | 13.4088 | 21,557,546,286 | 2017-01-31 |
| 2109 | 2017-02-08 | 2,887,242,189 | 5,520,263 | 13.3932 | 21,557,546,286 | 2017-01-31 |
| 2110 | 2017-02-07 | 2,881,721,926 | 7,709,766 | 13.3676 | 21,557,546,286 | 2017-01-31 |
| 2111 | 2017-02-06 | 2,874,012,160 | 8,620,000 | 13.3318 | 21,557,546,286 | 2017-01-31 |
| 2112 | 2017-02-03 | 2,865,392,160 | 6,570,000 | 13.2918 | 21,557,546,286 | 2017-01-31 |
| 2113 | 2017-02-02 | 2,858,822,160 | -800,000 | 13.2614 | 21,557,546,286 | 2017-01-31 |
| 2114 | 2017-02-01 | 2,859,622,160 | 1,639,999 | 13.2651 | 21,557,546,286 | 2017-01-31 |
| 2115 | 2017-01-27 | 2,857,982,161 | 0 | 13.2575 | 21,557,546,286 | 2016-12-31 |
| 2116 | 2017-01-26 | 2,857,982,161 | 1,439,911 | 13.2575 | 21,557,546,286 | 2016-12-31 |
| 2117 | 2017-01-25 | 2,856,542,250 | 1,710,000 | 13.2508 | 21,557,546,286 | 2016-12-31 |
| 2118 | 2017-01-24 | 2,854,832,250 | 1,107,854 | 13.2428 | 21,557,546,286 | 2016-12-31 |
| 2119 | 2017-01-23 | 2,853,724,396 | -450,000 | 13.2377 | 21,557,546,286 | 2016-12-31 |
| 2120 | 2017-01-20 | 2,854,174,396 | -2,910,000 | 13.2398 | 21,557,546,286 | 2016-12-31 |
| 2121 | 2017-01-19 | 2,857,084,396 | 370,000 | 13.2533 | 21,557,546,286 | 2016-12-31 |
| 2122 | 2017-01-18 | 2,856,714,396 | -980,000 | 13.2516 | 21,557,546,286 | 2016-12-31 |
| 2123 | 2017-01-17 | 2,857,694,396 | -3,901,562 | 13.2561 | 21,557,546,286 | 2016-12-31 |
| 2124 | 2017-01-16 | 2,861,595,958 | 440,000 | 13.2742 | 21,557,546,286 | 2016-12-31 |
| 2125 | 2017-01-13 | 2,861,155,958 | -1,010,000 | 13.2722 | 21,557,546,286 | 2016-12-31 |
| 2126 | 2017-01-12 | 2,862,165,958 | 1,600,000 | 13.2769 | 21,557,546,286 | 2016-12-31 |
| 2127 | 2017-01-11 | 2,860,565,958 | 2,290,400 | 13.2694 | 21,557,546,286 | 2016-12-31 |
| 2128 | 2017-01-10 | 2,858,275,558 | -3,021,805 | 13.2588 | 21,557,546,286 | 2016-12-31 |
| 2129 | 2017-01-09 | 2,861,297,363 | 2,919,999 | 13.2728 | 21,557,546,286 | 2016-12-31 |
| 2130 | 2017-01-06 | 2,858,377,364 | -1,300,000 | 13.2593 | 21,557,546,286 | 2016-12-31 |
| 2131 | 2017-01-05 | 2,859,677,364 | 980,000 | 13.2653 | 21,557,546,286 | 2016-12-31 |
| 2132 | 2017-01-04 | 2,858,697,364 | 4,930,000 | 13.2608 | 21,557,546,286 | 2016-12-31 |
| 2133 | 2017-01-03 | 2,853,767,364 | 5,860,000 | 13.2379 | 21,557,546,286 | 2016-12-31 |
| 2134 | 2016-12-30 | 2,847,907,364 | 13,256,666 | 13.2107 | 21,557,546,286 | 2016-12-21 |
| 2135 | 2016-12-29 | 2,834,650,698 | 230,000 | 13.1492 | 21,557,546,286 | 2016-12-21 |
| 2136 | 2016-12-28 | 2,834,420,698 | -4,583,001 | 13.1482 | 21,557,546,286 | 2016-12-21 |
| 2137 | 2016-12-23 | 2,839,003,699 | -9,016,999 | 13.1694 | 21,557,546,286 | 2016-12-21 |
| 2138 | 2016-12-22 | 2,848,020,698 | 10,435,999 | 13.2112 | 21,557,546,286 | 2016-12-21 |
| 2139 | 2016-12-21 | 2,837,584,699 | 3,202,063 | 13.1628 | 21,557,546,286 | 2016-12-21 |
| 2140 | 2016-12-20 | 2,834,382,636 | -500,347 | 14.2413 | 19,902,616,709 | 2016-11-30 |
| 2141 | 2016-12-19 | 2,834,882,983 | 14,040,000 | 14.2438 | 19,902,616,709 | 2016-11-30 |
| 2142 | 2016-12-16 | 2,820,842,983 | 2,280,747 | 14.1732 | 19,902,616,709 | 2016-11-30 |
| 2143 | 2016-12-15 | 2,818,562,236 | -2,123,995 | 14.1618 | 19,902,616,709 | 2016-11-30 |
| 2144 | 2016-12-14 | 2,820,686,231 | -6,410,000 | 14.1724 | 19,902,616,709 | 2016-11-30 |
| 2145 | 2016-12-13 | 2,827,096,231 | 670,000 | 14.2046 | 19,902,616,709 | 2016-11-30 |
| 2146 | 2016-12-12 | 2,826,426,231 | 5,880,000 | 14.2013 | 19,902,616,709 | 2016-11-30 |
| 2147 | 2016-12-09 | 2,820,546,231 | -2,850,000 | 14.1717 | 19,902,616,709 | 2016-11-30 |
| 2148 | 2016-12-08 | 2,823,396,231 | 5,700,000 | 14.1861 | 19,902,616,709 | 2016-11-30 |
| 2149 | 2016-12-07 | 2,817,696,231 | -1,500,000 | 14.1574 | 19,902,616,709 | 2016-11-30 |
| 2150 | 2016-12-06 | 2,819,196,231 | 1,330,000 | 14.1650 | 19,902,616,709 | 2016-11-30 |
| 2151 | 2016-12-05 | 2,817,866,231 | -5,610,000 | 14.1583 | 19,902,616,709 | 2016-11-30 |
| 2152 | 2016-12-02 | 2,823,476,231 | 6,080,000 | 14.1865 | 19,902,616,709 | 2016-11-30 |
| 2153 | 2016-12-01 | 2,817,396,231 | 3,210,000 | 14.1559 | 19,902,616,709 | 2016-11-30 |
| 2154 | 2016-11-30 | 2,814,186,231 | -590,000 | 14.1398 | 19,902,616,709 | 2016-11-30 |
| 2155 | 2016-11-29 | 2,814,776,231 | -996,340,000 | 14.1427 | 19,902,616,709 | 2016-10-31 |
| 2156 | 2016-11-28 | 3,811,116,231 | 20,000 | 19.1488 | 19,902,616,709 | 2016-10-31 |
| 2157 | 2016-11-25 | 3,811,096,231 | 4,530,000 | 19.1487 | 19,902,616,709 | 2016-10-31 |
| 2158 | 2016-11-24 | 3,806,566,231 | 7,315,313 | 19.1260 | 19,902,616,709 | 2016-10-31 |
| 2159 | 2016-11-23 | 3,799,250,918 | 2,160,000 | 19.0892 | 19,902,616,709 | 2016-10-31 |
| 2160 | 2016-11-22 | 3,797,090,918 | 3,540,000 | 19.0784 | 19,902,616,709 | 2016-10-31 |
| 2161 | 2016-11-21 | 3,793,550,918 | 10,292,768 | 19.0606 | 19,902,616,709 | 2016-10-31 |
| 2162 | 2016-11-18 | 3,783,258,150 | 2,066,875 | 19.0088 | 19,902,616,709 | 2016-10-31 |
| 2163 | 2016-11-17 | 3,781,191,275 | -4,680,000 | 18.9985 | 19,902,616,709 | 2016-10-31 |
| 2164 | 2016-11-16 | 3,785,871,275 | -8,350,000 | 19.0220 | 19,902,616,709 | 2016-10-31 |
| 2165 | 2016-11-15 | 3,794,221,275 | -480,000 | 19.0639 | 19,902,616,709 | 2016-10-31 |
| 2166 | 2016-11-14 | 3,794,701,275 | -300,000 | 19.0663 | 19,902,616,709 | 2016-10-31 |
| 2167 | 2016-11-11 | 3,795,001,275 | -3,070,768 | 19.0679 | 19,902,616,709 | 2016-10-31 |
| 2168 | 2016-11-10 | 3,798,072,043 | -3,456,199 | 19.0833 | 19,902,616,709 | 2016-10-31 |
| 2169 | 2016-11-09 | 3,801,528,242 | 30,000 | 19.1006 | 19,902,616,709 | 2016-10-31 |
| 2170 | 2016-11-08 | 3,801,498,242 | -90,000 | 19.1005 | 19,902,616,709 | 2016-10-31 |
| 2171 | 2016-11-07 | 3,801,588,242 | -682,500 | 19.1009 | 19,902,616,709 | 2016-10-31 |
| 2172 | 2016-11-04 | 3,802,270,742 | 840,000 | 19.1044 | 19,902,616,709 | 2016-10-31 |
| 2173 | 2016-11-03 | 3,801,430,742 | -3,850,000 | 19.1002 | 19,902,616,709 | 2016-10-31 |
| 2174 | 2016-11-02 | 3,805,280,742 | -2,740,000 | 19.1195 | 19,902,616,709 | 2016-10-31 |
| 2175 | 2016-11-01 | 3,808,020,742 | 30,000 | 19.1333 | 19,902,616,709 | 2016-10-31 |
| 2176 | 2016-10-31 | 3,807,990,742 | -200,000 | 19.1331 | 19,902,616,709 | 2016-10-31 |
| 2177 | 2016-10-28 | 3,808,190,742 | -1,650,000 | 19.1341 | 19,902,616,709 | 2016-09-30 |
| 2178 | 2016-10-27 | 3,809,840,742 | -3,060,000 | 19.1424 | 19,902,616,709 | 2016-09-30 |
| 2179 | 2016-10-26 | 3,812,900,742 | -21,203,860 | 19.1578 | 19,902,616,709 | 2016-09-30 |
| 2180 | 2016-10-25 | 3,834,104,602 | 2,380,000 | 19.2643 | 19,902,616,709 | 2016-09-30 |
| 2181 | 2016-10-24 | 3,831,724,602 | 800,000 | 19.2524 | 19,902,616,709 | 2016-09-30 |
| 2182 | 2016-10-21 | 3,830,924,602 | 0 | 19.2483 | 19,902,616,709 | 2016-09-30 |
| 2183 | 2016-10-20 | 3,830,924,602 | -4,040,000 | 19.2483 | 19,902,616,709 | 2016-09-30 |
| 2184 | 2016-10-19 | 3,834,964,602 | -1,460,000 | 19.2686 | 19,902,616,709 | 2016-09-30 |
| 2185 | 2016-10-18 | 3,836,424,602 | -1,580,000 | 19.2760 | 19,902,616,709 | 2016-09-30 |
| 2186 | 2016-10-17 | 3,838,004,602 | -4,821,000 | 19.2839 | 19,902,616,709 | 2016-09-30 |
| 2187 | 2016-10-14 | 3,842,825,602 | -1,598,963 | 19.3081 | 19,902,616,709 | 2016-09-30 |
| 2188 | 2016-10-13 | 3,844,424,565 | 3,880,000 | 19.3162 | 19,902,616,709 | 2016-09-30 |
| 2189 | 2016-10-12 | 3,840,544,565 | 300,000 | 19.2967 | 19,902,616,709 | 2016-09-30 |
| 2190 | 2016-10-11 | 3,840,244,565 | 2,790,000 | 19.2952 | 19,902,616,709 | 2016-09-30 |
| 2191 | 2016-10-07 | 3,837,454,565 | -193,860 | 19.2812 | 19,902,616,709 | 2016-09-30 |
| 2192 | 2016-10-06 | 3,837,648,425 | 4,480,000 | 19.2821 | 19,902,616,709 | 2016-09-30 |
| 2193 | 2016-10-05 | 3,833,168,425 | 5,280,000 | 19.2596 | 19,902,616,709 | 2016-09-30 |
| 2194 | 2016-10-04 | 3,827,888,425 | -4,403,125 | 19.2331 | 19,902,616,709 | 2016-09-30 |
| 2195 | 2016-10-03 | 3,832,291,550 | -80,000 | 19.2552 | 19,902,616,709 | 2016-09-30 |
| 2196 | 2016-09-30 | 3,832,371,550 | 311,250 | 19.2556 | 19,902,616,709 | 2016-09-30 |
| 2197 | 2016-09-29 | 3,832,060,300 | -63,560,000 | 19.2541 | 19,902,616,709 | 2016-08-31 |
| 2198 | 2016-09-28 | 3,895,620,300 | -4,210,000 | 19.5734 | 19,902,616,709 | 2016-08-31 |
| 2199 | 2016-09-27 | 3,899,830,300 | -330,000 | 19.5946 | 19,902,616,709 | 2016-08-31 |
| 2200 | 2016-09-26 | 3,900,160,300 | 890,000 | 19.5962 | 19,902,616,709 | 2016-08-31 |
| 2201 | 2016-09-23 | 3,899,270,300 | -650,000 | 19.5917 | 19,902,616,709 | 2016-08-31 |
| 2202 | 2016-09-22 | 3,899,920,300 | 460,000 | 19.5950 | 19,902,616,709 | 2016-08-31 |
| 2203 | 2016-09-21 | 3,899,460,300 | -2,050,000 | 19.5927 | 19,902,616,709 | 2016-08-31 |
| 2204 | 2016-09-20 | 3,901,510,300 | -46,690,000 | 19.6030 | 19,902,616,709 | 2016-08-31 |
| 2205 | 2016-09-19 | 3,948,200,300 | 2,402,075 | 19.8376 | 19,902,616,709 | 2016-08-31 |
| 2206 | 2016-09-15 | 3,945,798,225 | -4,690,000 | 19.8255 | 19,902,616,709 | 2016-08-31 |
| 2207 | 2016-09-14 | 3,950,488,225 | 2,505,000 | 19.8491 | 19,902,616,709 | 2016-08-31 |
| 2208 | 2016-09-13 | 3,947,983,225 | 7,300,000 | 19.8365 | 19,902,616,709 | 2016-08-31 |
| 2209 | 2016-09-12 | 3,940,683,225 | 9,689,994 | 19.7998 | 19,902,616,709 | 2016-08-31 |
| 2210 | 2016-09-09 | 3,930,993,231 | -1,050,000 | 19.7511 | 19,902,616,709 | 2016-08-31 |
| 2211 | 2016-09-08 | 3,932,043,231 | 2,480,000 | 19.7564 | 19,902,616,709 | 2016-08-31 |
| 2212 | 2016-09-07 | 3,929,563,231 | 1,110,000 | 19.7440 | 19,902,616,709 | 2016-08-31 |
| 2213 | 2016-09-06 | 3,928,453,231 | -9,370,100 | 19.7384 | 19,902,616,709 | 2016-08-31 |
| 2214 | 2016-09-05 | 3,937,823,331 | 2,640,000 | 19.7855 | 19,902,616,709 | 2016-08-31 |
| 2215 | 2016-09-02 | 3,935,183,331 | 7,368,000 | 19.7722 | 19,902,616,709 | 2016-08-31 |
| 2216 | 2016-09-01 | 3,927,815,331 | 16,960,001 | 19.7352 | 19,902,616,709 | 2016-08-31 |
| 2217 | 2016-08-31 | 3,910,855,330 | 17,250,000 | 19.6500 | 19,902,616,709 | 2016-08-31 |
| 2218 | 2016-08-30 | 3,893,605,330 | -3,090,000 | 19.5633 | 19,902,616,709 | 2016-07-31 |
| 2219 | 2016-08-29 | 3,896,695,330 | 2,460,000 | 19.5788 | 19,902,616,709 | 2016-07-31 |
| 2220 | 2016-08-26 | 3,894,235,330 | -1,350,063 | 19.5664 | 19,902,616,709 | 2016-07-31 |
| 2221 | 2016-08-25 | 3,895,585,393 | 12,959,465 | 19.5732 | 19,902,616,709 | 2016-07-31 |
| 2222 | 2016-08-24 | 3,882,625,928 | -250,000 | 19.5081 | 19,902,616,709 | 2016-07-31 |
| 2223 | 2016-08-23 | 3,882,875,928 | 6,867,724 | 19.5094 | 19,902,616,709 | 2016-07-31 |
| 2224 | 2016-08-22 | 3,876,008,204 | -6,642,000 | 19.4749 | 19,902,616,709 | 2016-07-31 |
| 2225 | 2016-08-19 | 3,882,650,204 | -2,231,100 | 19.5082 | 19,902,616,709 | 2016-07-31 |
| 2226 | 2016-08-18 | 3,884,881,304 | -80,810,000 | 19.5194 | 19,902,616,709 | 2016-07-31 |
| 2227 | 2016-08-17 | 3,965,691,304 | -2,790,000 | 19.9255 | 19,902,616,709 | 2016-07-31 |
| 2228 | 2016-08-16 | 3,968,481,304 | 2,019,960 | 19.9395 | 19,902,616,709 | 2016-07-31 |
| 2229 | 2016-08-15 | 3,966,461,344 | 6,290,000 | 19.9293 | 19,902,616,709 | 2016-07-31 |
| 2230 | 2016-08-12 | 3,960,171,344 | 3,030,000 | 19.8977 | 19,902,616,709 | 2016-07-31 |
| 2231 | 2016-08-11 | 3,957,141,344 | 74,254 | 19.8825 | 19,902,616,709 | 2016-07-31 |
| 2232 | 2016-08-10 | 3,957,067,090 | -2,051,875 | 19.8821 | 19,902,616,709 | 2016-07-31 |
| 2233 | 2016-08-09 | 3,959,118,965 | -1,390,000 | 19.8925 | 19,902,616,709 | 2016-07-31 |
| 2234 | 2016-08-08 | 3,960,508,965 | 3,180,000 | 19.8994 | 19,902,616,709 | 2016-07-31 |
| 2235 | 2016-08-05 | 3,957,328,965 | -20,000 | 19.8835 | 19,902,616,709 | 2016-07-31 |
| 2236 | 2016-08-04 | 3,957,348,965 | -2,280,000 | 19.8836 | 19,902,616,709 | 2016-07-31 |
| 2237 | 2016-08-03 | 3,959,628,965 | 8,783,632 | 19.8950 | 19,902,616,709 | 2016-07-31 |
| 2238 | 2016-08-02 | 3,950,845,333 | 0 | 19.8509 | 19,902,616,709 | 2016-07-31 |
| 2239 | 2016-08-01 | 3,950,845,333 | -636,530 | 19.8509 | 19,902,616,709 | 2016-07-31 |
| 2240 | 2016-07-29 | 3,951,481,863 | -1,096,466 | 19.8541 | 19,902,616,709 | 2016-06-30 |
| 2241 | 2016-07-28 | 3,952,578,329 | -1,083,877 | 19.8596 | 19,902,616,709 | 2016-06-30 |
| 2242 | 2016-07-27 | 3,953,662,206 | -3,280,000 | 19.8650 | 19,902,616,709 | 2016-06-30 |
| 2243 | 2016-07-26 | 3,956,942,206 | 2,420,000 | 19.8815 | 19,902,616,709 | 2016-06-30 |
| 2244 | 2016-07-25 | 3,954,522,206 | -4,600,613 | 19.8694 | 19,902,616,709 | 2016-06-30 |
| 2245 | 2016-07-22 | 3,959,122,819 | -454,285 | 19.8925 | 19,902,616,709 | 2016-06-30 |
| 2246 | 2016-07-21 | 3,959,577,104 | -3,131,250 | 19.8948 | 19,902,616,709 | 2016-06-30 |
| 2247 | 2016-07-20 | 3,962,708,354 | 9,424,285 | 19.9105 | 19,902,616,709 | 2016-06-30 |
| 2248 | 2016-07-19 | 3,953,284,069 | -8,440,000 | 19.8631 | 19,902,616,709 | 2016-06-30 |
| 2249 | 2016-07-18 | 3,961,724,069 | 5,868,943 | 19.9055 | 19,902,616,709 | 2016-06-30 |
| 2250 | 2016-07-15 | 3,955,855,126 | -3,660,000 | 19.8761 | 19,902,616,709 | 2016-06-30 |
| 2251 | 2016-07-14 | 3,959,515,126 | 8,600,000 | 19.8944 | 19,902,616,709 | 2016-06-30 |
| 2252 | 2016-07-13 | 3,950,915,126 | -3,320,000 | 19.8512 | 19,902,616,709 | 2016-06-30 |
| 2253 | 2016-07-12 | 3,954,235,126 | 14,622,319 | 19.8679 | 19,902,616,709 | 2016-06-30 |
| 2254 | 2016-07-11 | 3,939,612,807 | -4,411,500 | 19.7944 | 19,902,616,709 | 2016-06-30 |
| 2255 | 2016-07-08 | 3,944,024,307 | 10,750,000 | 19.8166 | 19,902,616,709 | 2016-06-30 |
| 2256 | 2016-07-07 | 3,933,274,307 | 212,999 | 19.7626 | 19,902,616,709 | 2016-06-30 |
| 2257 | 2016-07-06 | 3,933,061,308 | 9,060,000 | 19.7615 | 19,902,616,709 | 2016-06-30 |
| 2258 | 2016-07-05 | 3,924,001,308 | 30,679,457 | 19.7160 | 19,902,616,709 | 2016-06-30 |
| 2259 | 2016-07-04 | 3,893,321,851 | -14,420,000 | 19.5619 | 19,902,616,709 | 2016-06-30 |
| 2260 | 2016-06-30 | 3,907,741,851 | -8,750,000 | 19.6343 | 19,902,616,709 | 2016-06-30 |
| 2261 | 2016-06-29 | 3,916,491,851 | -27,116,250 | 19.6783 | 19,902,616,709 | 2016-05-31 |
| 2262 | 2016-06-28 | 3,943,608,101 | 23,690,000 | 19.8145 | 19,902,616,709 | 2016-05-31 |
| 2263 | 2016-06-27 | 3,919,918,101 | 1,290,000 | 19.6955 | 19,902,616,709 | 2016-05-31 |
| 2264 | 2016-06-24 | 3,918,628,101 | 1,450,000 | 19.6890 | 19,902,616,709 | 2016-05-31 |
| 2265 | 2016-06-23 | 3,917,178,101 | -6,570,000 | 19.6817 | 19,902,616,709 | 2016-05-31 |
| 2266 | 2016-06-22 | 3,923,748,101 | 5,910,000 | 19.7147 | 19,902,616,709 | 2016-05-31 |
| 2267 | 2016-06-21 | 3,917,838,101 | -23,390,000 | 19.6850 | 19,902,616,709 | 2016-05-31 |
| 2268 | 2016-06-20 | 3,941,228,101 | 1,190,005 | 19.8026 | 19,902,616,709 | 2016-05-31 |
| 2269 | 2016-06-17 | 3,940,038,096 | 60,970,000 | 19.7966 | 19,902,616,709 | 2016-05-31 |
| 2270 | 2016-06-16 | 3,879,068,096 | 5,400,000 | 19.4902 | 19,902,616,709 | 2016-05-31 |
| 2271 | 2016-06-15 | 3,873,668,096 | 4,640,180 | 19.4631 | 19,902,616,709 | 2016-05-31 |
| 2272 | 2016-06-14 | 3,869,027,916 | 270,000 | 19.4398 | 19,902,616,709 | 2016-05-31 |
| 2273 | 2016-06-13 | 3,868,757,916 | -24,395,544 | 19.4384 | 19,902,616,709 | 2016-05-31 |
| 2274 | 2016-06-10 | 3,893,153,460 | -1,170,000 | 19.5610 | 19,902,616,709 | 2016-05-31 |
| 2275 | 2016-06-08 | 3,894,323,460 | 31,710,000 | 19.5669 | 19,902,616,709 | 2016-05-31 |
| 2276 | 2016-06-07 | 3,862,613,460 | 5,060,000 | 19.4076 | 19,902,616,709 | 2016-05-31 |
| 2277 | 2016-06-06 | 3,857,553,460 | 23,390,000 | 19.3821 | 19,902,616,709 | 2016-05-31 |
| 2278 | 2016-06-03 | 3,834,163,460 | 13,570,000 | 19.2646 | 19,902,616,709 | 2016-05-31 |
| 2279 | 2016-06-02 | 3,820,593,460 | 8,320,000 | 19.1964 | 19,902,616,709 | 2016-05-31 |
| 2280 | 2016-06-01 | 3,812,273,460 | -3,500,000 | 19.1546 | 19,902,616,709 | 2016-05-31 |
| 2281 | 2016-05-31 | 3,815,773,460 | -388,550,000 | 19.1722 | 19,902,616,709 | 2016-05-31 |
| 2282 | 2016-05-30 | 4,204,323,460 | 850,000 | 21.1245 | 19,902,616,709 | 2016-04-30 |
| 2283 | 2016-05-27 | 4,203,473,460 | 450,000 | 21.1202 | 19,902,616,709 | 2016-04-30 |
| 2284 | 2016-05-26 | 4,203,023,460 | 4,390,000 | 21.1179 | 19,902,616,709 | 2016-04-30 |
| 2285 | 2016-05-25 | 4,198,633,460 | -36,690,000 | 21.0959 | 19,902,616,709 | 2016-04-30 |
| 2286 | 2016-05-24 | 4,235,323,460 | -5,260,000 | 21.2802 | 19,902,616,709 | 2016-04-30 |
| 2287 | 2016-05-23 | 4,240,583,460 | -980,000 | 21.3067 | 19,902,616,709 | 2016-04-30 |
| 2288 | 2016-05-20 | 4,241,563,460 | 180,000 | 21.3116 | 19,902,616,709 | 2016-04-30 |
| 2289 | 2016-05-19 | 4,241,383,460 | -360,000 | 21.3107 | 19,902,616,709 | 2016-04-30 |
| 2290 | 2016-05-18 | 4,241,743,460 | 300,000 | 21.3125 | 19,902,616,709 | 2016-04-30 |
| 2291 | 2016-05-17 | 4,241,443,460 | -1,050,000 | 21.3110 | 19,902,616,709 | 2016-04-30 |
| 2292 | 2016-05-16 | 4,242,493,460 | -2,010,000 | 21.3163 | 19,902,616,709 | 2016-04-30 |
| 2293 | 2016-05-13 | 4,244,503,460 | 6,460,000 | 21.3264 | 19,902,616,709 | 2016-04-30 |
| 2294 | 2016-05-12 | 4,238,043,460 | 7,420,000 | 21.2939 | 19,902,616,709 | 2016-04-30 |
| 2295 | 2016-05-11 | 4,230,623,460 | 10,450,000 | 21.2566 | 19,902,616,709 | 2016-04-30 |
| 2296 | 2016-05-10 | 4,220,173,460 | 1,170,000 | 21.2041 | 19,902,616,709 | 2016-04-30 |
| 2297 | 2016-05-09 | 4,219,003,460 | 930,000 | 21.1982 | 19,902,616,709 | 2016-04-30 |
| 2298 | 2016-05-06 | 4,218,073,460 | 18,749,900 | 21.1936 | 19,902,616,709 | 2016-04-30 |
| 2299 | 2016-05-05 | 4,199,323,560 | 2,810,000 | 21.0994 | 19,902,616,709 | 2016-04-30 |
| 2300 | 2016-05-04 | 4,196,513,560 | -3,264,856 | 21.0852 | 19,902,616,709 | 2016-04-30 |
| 2301 | 2016-05-03 | 4,199,778,416 | -1,340,000 | 21.1016 | 19,902,616,709 | 2016-04-30 |
| 2302 | 2016-04-29 | 4,201,118,416 | 6,650,000 | 21.1084 | 19,902,616,709 | 2016-03-31 |
| 2303 | 2016-04-28 | 4,194,468,416 | -420,000 | 21.0750 | 19,902,616,709 | 2016-03-31 |
| 2304 | 2016-04-27 | 4,194,888,416 | 2,930,000 | 21.0771 | 19,902,616,709 | 2016-03-31 |
| 2305 | 2016-04-26 | 4,191,958,416 | -617,200 | 21.0623 | 19,902,616,709 | 2016-03-31 |
| 2306 | 2016-04-25 | 4,192,575,616 | 540,000 | 21.0654 | 19,902,616,709 | 2016-03-31 |
| 2307 | 2016-04-22 | 4,192,035,616 | 2,780,000 | 21.0627 | 19,902,616,709 | 2016-03-31 |
| 2308 | 2016-04-21 | 4,189,255,616 | 1,339,958 | 21.0488 | 19,902,616,709 | 2016-03-31 |
| 2309 | 2016-04-20 | 4,187,915,658 | -340,000 | 21.0420 | 19,902,616,709 | 2016-03-31 |
| 2310 | 2016-04-19 | 4,188,255,658 | 36,128,451 | 21.0437 | 19,902,616,709 | 2016-03-31 |
| 2311 | 2016-04-18 | 4,152,127,207 | 3,230,000 | 20.8622 | 19,902,616,709 | 2016-03-31 |
| 2312 | 2016-04-15 | 4,148,897,207 | -11,080,000 | 20.8460 | 19,902,616,709 | 2016-03-31 |
| 2313 | 2016-04-14 | 4,159,977,207 | 15,859,200 | 20.9017 | 19,902,616,709 | 2016-03-31 |
| 2314 | 2016-04-13 | 4,144,118,007 | 8,910,000 | 20.8220 | 19,902,616,709 | 2016-03-31 |
| 2315 | 2016-04-12 | 4,135,208,007 | 4,580,000 | 20.7772 | 19,902,616,709 | 2016-03-31 |
| 2316 | 2016-04-11 | 4,130,628,007 | -1,510,000 | 20.7542 | 19,902,616,709 | 2016-03-31 |
| 2317 | 2016-04-08 | 4,132,138,007 | -3,220,000 | 20.7618 | 19,902,616,709 | 2016-03-31 |
| 2318 | 2016-04-07 | 4,135,358,007 | 990,000 | 20.7780 | 19,902,616,709 | 2016-03-31 |
| 2319 | 2016-04-06 | 4,134,368,007 | 2,195,000 | 20.7730 | 19,902,616,709 | 2016-03-31 |
| 2320 | 2016-04-05 | 4,132,173,007 | -2,120,000 | 20.7620 | 19,902,616,709 | 2016-03-31 |
| 2321 | 2016-04-01 | 4,134,293,007 | -490,000 | 20.7726 | 19,902,616,709 | 2016-03-31 |
| 2322 | 2016-03-31 | 4,134,783,007 | 1,100,000 | 20.7751 | 19,902,616,709 | 2016-03-31 |
| 2323 | 2016-03-30 | 4,133,683,007 | 19,800 | 20.7695 | 19,902,616,709 | 2016-02-29 |
| 2324 | 2016-03-29 | 4,133,663,207 | 990,000 | 20.7694 | 19,902,616,709 | 2016-02-29 |
| 2325 | 2016-03-24 | 4,132,673,207 | 4,830,000 | 20.7645 | 19,902,616,709 | 2016-02-29 |
| 2326 | 2016-03-23 | 4,127,843,207 | -840,000 | 20.7402 | 19,902,616,709 | 2016-02-29 |
| 2327 | 2016-03-22 | 4,128,683,207 | 9,690,000 | 20.7444 | 19,902,616,709 | 2016-02-29 |
| 2328 | 2016-03-21 | 4,118,993,207 | 2,120,000 | 20.6957 | 19,902,616,709 | 2016-02-29 |
| 2329 | 2016-03-18 | 4,116,873,207 | 3,860,000 | 20.6851 | 19,902,616,709 | 2016-02-29 |
| 2330 | 2016-03-17 | 4,113,013,207 | 920,000 | 20.6657 | 19,902,616,709 | 2016-02-29 |
| 2331 | 2016-03-16 | 4,112,093,207 | 3,671,900 | 20.6611 | 19,902,616,709 | 2016-02-29 |
| 2332 | 2016-03-15 | 4,108,421,307 | 11,968,200 | 20.6426 | 19,902,616,709 | 2016-02-29 |
| 2333 | 2016-03-14 | 4,096,453,107 | 7,310,000 | 20.5825 | 19,902,616,709 | 2016-02-29 |
| 2334 | 2016-03-11 | 4,089,143,107 | -8,842,400 | 20.5458 | 19,902,616,709 | 2016-02-29 |
| 2335 | 2016-03-10 | 4,097,985,507 | 9,670,000 | 20.5902 | 19,902,616,709 | 2016-02-29 |
| 2336 | 2016-03-09 | 4,088,315,507 | 8,330,000 | 20.5416 | 19,902,616,709 | 2016-02-29 |
| 2337 | 2016-03-08 | 4,079,985,507 | 8,160,000 | 20.4997 | 19,902,616,709 | 2016-02-29 |
| 2338 | 2016-03-07 | 4,071,825,507 | -3,720,000 | 20.4587 | 19,902,616,709 | 2016-02-29 |
| 2339 | 2016-03-04 | 4,075,545,507 | 10,210,000 | 20.4774 | 19,902,616,709 | 2016-02-29 |
| 2340 | 2016-03-03 | 4,065,335,507 | 2,170,000 | 20.4261 | 19,902,616,709 | 2016-02-29 |
| 2341 | 2016-03-02 | 4,063,165,507 | 270,000 | 20.4152 | 19,902,616,709 | 2016-02-29 |
| 2342 | 2016-03-01 | 4,062,895,507 | 5,664,221 | 20.4139 | 19,902,616,709 | 2016-02-29 |
| 2343 | 2016-02-29 | 4,057,231,286 | -2,060,000 | 20.3854 | 19,902,616,709 | 2016-02-29 |
| 2344 | 2016-02-26 | 4,059,291,286 | 4,100,000 | 20.3958 | 19,902,616,709 | 2016-01-31 |
| 2345 | 2016-02-25 | 4,055,191,286 | -560,000 | 20.3752 | 19,902,616,709 | 2016-01-31 |
| 2346 | 2016-02-24 | 4,055,751,286 | 4,800,000 | 20.3780 | 19,902,616,709 | 2016-01-31 |
| 2347 | 2016-02-23 | 4,050,951,286 | 410,000 | 20.3539 | 19,902,616,709 | 2016-01-31 |
| 2348 | 2016-02-22 | 4,050,541,286 | 1,930,000 | 20.3518 | 19,902,616,709 | 2016-01-31 |
| 2349 | 2016-02-19 | 4,048,611,286 | 1,200,000 | 20.3421 | 19,902,616,709 | 2016-01-31 |
| 2350 | 2016-02-18 | 4,047,411,286 | -6,640,000 | 20.3361 | 19,902,616,709 | 2016-01-31 |
| 2351 | 2016-02-17 | 4,054,051,286 | 890,000 | 20.3694 | 19,902,616,709 | 2016-01-31 |
| 2352 | 2016-02-16 | 4,053,161,286 | 1,190,000 | 20.3650 | 19,902,616,709 | 2016-01-31 |
| 2353 | 2016-02-15 | 4,051,971,286 | -1,720,000 | 20.3590 | 19,902,616,709 | 2016-01-31 |
| 2354 | 2016-02-12 | 4,053,691,286 | 378,522 | 20.3676 | 19,902,616,709 | 2016-01-31 |
| 2355 | 2016-02-11 | 4,053,312,764 | 1,010,000 | 20.3657 | 19,902,616,709 | 2016-01-31 |
| 2356 | 2016-02-05 | 4,052,302,764 | 3,070,000 | 20.3607 | 19,902,616,709 | 2016-01-31 |
| 2357 | 2016-02-04 | 4,049,232,764 | -1,940,000 | 20.3452 | 19,902,616,709 | 2016-01-31 |
| 2358 | 2016-02-03 | 4,051,172,764 | -11,070,000 | 20.3550 | 19,902,616,709 | 2016-01-31 |
| 2359 | 2016-02-02 | 4,062,242,764 | 3,630,000 | 20.4106 | 19,902,616,709 | 2016-01-31 |
| 2360 | 2016-02-01 | 4,058,612,764 | -5,070,000 | 20.3924 | 19,902,616,709 | 2016-01-31 |
| 2361 | 2016-01-29 | 4,063,682,764 | -280,000 | 20.4178 | 19,902,616,709 | 2015-12-31 |
| 2362 | 2016-01-28 | 4,063,962,764 | -3,820,000 | 20.4192 | 19,902,616,709 | 2015-12-31 |
| 2363 | 2016-01-27 | 4,067,782,764 | 977,500 | 20.4384 | 19,902,616,709 | 2015-12-31 |
| 2364 | 2016-01-26 | 4,066,805,264 | -1,040,000 | 20.4335 | 19,902,616,709 | 2015-12-31 |
| 2365 | 2016-01-25 | 4,067,845,264 | -16,270,000 | 20.4387 | 19,902,616,709 | 2015-12-31 |
| 2366 | 2016-01-22 | 4,084,115,264 | 230,000 | 20.5205 | 19,902,616,709 | 2015-12-31 |
| 2367 | 2016-01-21 | 4,083,885,264 | 4,390,000 | 20.5193 | 19,902,616,709 | 2015-12-31 |
| 2368 | 2016-01-20 | 4,079,495,264 | 310,000 | 20.4973 | 19,902,616,709 | 2015-12-31 |
| 2369 | 2016-01-19 | 4,079,185,264 | -1,880,000 | 20.4957 | 19,902,616,709 | 2015-12-31 |
| 2370 | 2016-01-18 | 4,081,065,264 | 160,000 | 20.5052 | 19,902,616,709 | 2015-12-31 |
| 2371 | 2016-01-15 | 4,080,905,264 | -3,420,000 | 20.5044 | 19,902,616,709 | 2015-12-31 |
| 2372 | 2016-01-14 | 4,084,325,264 | -2,520,000 | 20.5215 | 19,902,616,709 | 2015-12-31 |
| 2373 | 2016-01-13 | 4,086,845,264 | -2,790,000 | 20.5342 | 19,902,616,709 | 2015-12-31 |
| 2374 | 2016-01-12 | 4,089,635,264 | 4,145,999 | 20.5482 | 19,902,616,709 | 2015-12-31 |
| 2375 | 2016-01-11 | 4,085,489,265 | -5,510,000 | 20.5274 | 19,902,616,709 | 2015-12-31 |
| 2376 | 2016-01-08 | 4,090,999,265 | -19,335,999 | 20.5551 | 19,902,616,709 | 2015-12-31 |
| 2377 | 2016-01-07 | 4,110,335,264 | 5,945,999 | 20.6522 | 19,902,616,709 | 2015-12-31 |
| 2378 | 2016-01-06 | 4,104,389,265 | -5,865,999 | 20.6224 | 19,902,616,709 | 2015-12-31 |
| 2379 | 2016-01-05 | 4,110,255,264 | -66,120,156 | 20.6518 | 19,902,616,709 | 2015-12-31 |
| 2380 | 2016-01-04 | 4,176,375,420 | -62,657,200 | 20.9841 | 19,902,616,709 | 2015-12-31 |
| 2381 | 2015-12-31 | 4,239,032,620 | 0 | 21.2989 | 19,902,616,709 | 2015-12-31 |
| 2382 | 2015-12-30 | 4,239,032,620 | 24,973,600 | 21.2989 | 19,902,616,709 | 2015-11-30 |
| 2383 | 2015-12-29 | 4,214,059,020 | 152,680,000 | 21.1734 | 19,902,616,709 | 2015-11-30 |
| 2384 | 2015-12-28 | 4,061,379,020 | 14,030,000 | 20.4063 | 19,902,616,709 | 2015-11-30 |
| 2385 | 2015-12-24 | 4,047,349,020 | 0 | 20.3358 | 19,902,616,709 | 2015-11-30 |
| 2386 | 2015-12-23 | 4,047,349,020 | -60,140,000 | 20.3358 | 19,902,616,709 | 2015-11-30 |
| 2387 | 2015-12-22 | 4,107,489,020 | -16,600,000 | 20.6379 | 19,902,616,709 | 2015-11-30 |
| 2388 | 2015-12-21 | 4,124,089,020 | 6,570,000 | 20.7213 | 19,902,616,709 | 2015-11-30 |
| 2389 | 2015-12-18 | 4,117,519,020 | -490,000 | 20.6883 | 19,902,616,709 | 2015-11-30 |
| 2390 | 2015-12-17 | 4,118,009,020 | 2,720,000 | 20.6908 | 19,902,616,709 | 2015-11-30 |
| 2391 | 2015-12-16 | 4,115,289,020 | 6,997,300 | 20.6771 | 19,902,616,709 | 2015-11-30 |
| 2392 | 2015-12-15 | 4,108,291,720 | 3,500,000 | 20.6420 | 19,902,616,709 | 2015-11-30 |
| 2393 | 2015-12-14 | 4,104,791,720 | 6,710,000 | 20.6244 | 19,902,616,709 | 2015-11-30 |
| 2394 | 2015-12-11 | 4,098,081,720 | 7,570,000 | 20.5907 | 19,902,616,709 | 2015-11-30 |
| 2395 | 2015-12-10 | 4,090,511,720 | 1,362,314 | 20.5526 | 19,902,616,709 | 2015-11-30 |
| 2396 | 2015-12-09 | 4,089,149,406 | -2,410,000 | 20.5458 | 19,902,616,709 | 2015-11-30 |
| 2397 | 2015-12-08 | 4,091,559,406 | 2,790,000 | 20.5579 | 19,902,616,709 | 2015-11-30 |
| 2398 | 2015-12-07 | 4,088,769,406 | -6,130,000 | 20.5439 | 19,902,616,709 | 2015-11-30 |
| 2399 | 2015-12-04 | 4,094,899,406 | -934,937 | 20.5747 | 19,902,616,709 | 2015-11-30 |
| 2400 | 2015-12-03 | 4,095,834,343 | 176,999 | 20.5794 | 19,902,616,709 | 2015-11-30 |
| 2401 | 2015-12-02 | 4,095,657,344 | 2,520,000 | 20.5785 | 19,902,616,709 | 2015-11-30 |
| 2402 | 2015-12-01 | 4,093,137,344 | -12,610,000 | 20.5658 | 19,902,616,709 | 2015-11-30 |
| 2403 | 2015-11-30 | 4,105,747,344 | -14,180,000 | 20.6292 | 19,902,616,709 | 2015-11-30 |
| 2404 | 2015-11-27 | 4,119,927,344 | 52,250,000 | 20.7004 | 19,902,616,709 | 2015-10-31 |
| 2405 | 2015-11-26 | 4,067,677,344 | 6,010,000 | 20.4379 | 19,902,616,709 | 2015-10-31 |
| 2406 | 2015-11-25 | 4,061,667,344 | -670,000 | 20.4077 | 19,902,616,709 | 2015-10-31 |
| 2407 | 2015-11-24 | 4,062,337,344 | 1,910,000 | 20.4111 | 19,902,616,709 | 2015-10-31 |
| 2408 | 2015-11-23 | 4,060,427,344 | -690,000 | 20.4015 | 19,902,616,709 | 2015-10-31 |
| 2409 | 2015-11-20 | 4,061,117,344 | 6,150,000 | 20.4049 | 19,902,616,709 | 2015-10-31 |
| 2410 | 2015-11-19 | 4,054,967,344 | -4,150,000 | 20.3740 | 19,902,616,709 | 2015-10-31 |
| 2411 | 2015-11-18 | 4,059,117,344 | 570,000 | 20.3949 | 19,902,616,709 | 2015-10-31 |
| 2412 | 2015-11-17 | 4,058,547,344 | -4,610,000 | 20.3920 | 19,902,616,709 | 2015-10-31 |
| 2413 | 2015-11-16 | 4,063,157,344 | -1,330,000 | 20.4152 | 19,902,616,709 | 2015-10-31 |
| 2414 | 2015-11-13 | 4,064,487,344 | -3,870,000 | 20.4219 | 19,902,616,709 | 2015-10-31 |
| 2415 | 2015-11-12 | 4,068,357,344 | -301,540,000 | 20.4413 | 19,902,616,709 | 2015-10-31 |
| 2416 | 2015-11-11 | 4,369,897,344 | -2,370,000 | 21.9564 | 19,902,616,709 | 2015-10-31 |
| 2417 | 2015-11-10 | 4,372,267,344 | -4,550,000 | 21.9683 | 19,902,616,709 | 2015-10-31 |
| 2418 | 2015-11-09 | 4,376,817,344 | 6,500,000 | 21.9912 | 19,902,616,709 | 2015-10-31 |
| 2419 | 2015-11-06 | 4,370,317,344 | 3,440,000 | 21.9585 | 19,902,616,709 | 2015-10-31 |
| 2420 | 2015-11-05 | 4,366,877,344 | -350,000 | 21.9412 | 19,902,616,709 | 2015-10-31 |
| 2421 | 2015-11-04 | 4,367,227,344 | 3,880,000 | 21.9430 | 19,902,616,709 | 2015-10-31 |
| 2422 | 2015-11-03 | 4,363,347,344 | 7,570,300 | 21.9235 | 19,902,616,709 | 2015-10-31 |
| 2423 | 2015-11-02 | 4,355,777,044 | 14,710,000 | 21.8854 | 19,902,616,709 | 2015-10-31 |
| 2424 | 2015-10-30 | 4,341,067,044 | -12,226,806 | 21.8115 | 19,902,616,709 | 2015-09-30 |
| 2425 | 2015-10-29 | 4,353,293,850 | -5,480,000 | 21.8730 | 19,902,616,709 | 2015-09-30 |
| 2426 | 2015-10-28 | 4,358,773,850 | 3,270,000 | 21.9005 | 19,902,616,709 | 2015-09-30 |
| 2427 | 2015-10-27 | 4,355,503,850 | -1,730,000 | 21.8841 | 19,902,616,709 | 2015-09-30 |
| 2428 | 2015-10-26 | 4,357,233,850 | 2,829,200 | 21.8928 | 19,902,616,709 | 2015-09-30 |
| 2429 | 2015-10-23 | 4,354,404,650 | 2,097,200 | 21.8786 | 19,902,616,709 | 2015-09-30 |
| 2430 | 2015-10-22 | 4,352,307,450 | -7,180,000 | 21.8680 | 19,902,616,709 | 2015-09-30 |
| 2431 | 2015-10-20 | 4,359,487,450 | 5,160,000 | 21.9041 | 19,902,616,709 | 2015-09-30 |
| 2432 | 2015-10-19 | 4,354,327,450 | 760,000 | 21.8782 | 19,902,616,709 | 2015-09-30 |
| 2433 | 2015-10-16 | 4,353,567,450 | -15,800,000 | 21.8743 | 19,902,616,709 | 2015-09-30 |
| 2434 | 2015-10-15 | 4,369,367,450 | 2,440,000 | 21.9537 | 19,902,616,709 | 2015-09-30 |
| 2435 | 2015-10-14 | 4,366,927,450 | -3,610,000 | 21.9415 | 19,902,616,709 | 2015-09-30 |
| 2436 | 2015-10-13 | 4,370,537,450 | 15,490,000 | 21.9596 | 19,902,616,709 | 2015-09-30 |
| 2437 | 2015-10-12 | 4,355,047,450 | 7,395,400 | 21.8818 | 19,902,616,709 | 2015-09-30 |
| 2438 | 2015-10-09 | 4,347,652,050 | 10,124,000 | 21.8446 | 19,902,616,709 | 2015-09-30 |
| 2439 | 2015-10-08 | 4,337,528,050 | 1,960,000 | 21.7938 | 19,902,616,709 | 2015-09-30 |
| 2440 | 2015-10-07 | 4,335,568,050 | 670,000 | 21.7839 | 19,902,616,709 | 2015-09-30 |
| 2441 | 2015-10-06 | 4,334,898,050 | 5,560,000 | 21.7805 | 19,902,616,709 | 2015-09-30 |
| 2442 | 2015-10-05 | 4,329,338,050 | -14,600,000 | 21.7526 | 19,902,616,709 | 2015-09-30 |
| 2443 | 2015-10-02 | 4,343,938,050 | 5,570,000 | 21.8260 | 19,902,616,709 | 2015-09-30 |
| 2444 | 2015-09-30 | 4,338,368,050 | -12,030,000 | 21.7980 | 19,902,616,709 | 2015-09-30 |
| 2445 | 2015-09-29 | 4,350,398,050 | -6,080,000 | 21.8584 | 19,902,616,709 | 2015-09-17 |
| 2446 | 2015-09-25 | 4,356,478,050 | -12,330,000 | 21.8890 | 19,902,616,709 | 2015-09-17 |
| 2447 | 2015-09-24 | 4,368,808,050 | -1,340,000 | 21.9509 | 19,902,616,709 | 2015-09-17 |
| 2448 | 2015-09-23 | 4,370,148,050 | 1,450,000 | 21.9577 | 19,902,616,709 | 2015-09-17 |
| 2449 | 2015-09-22 | 4,368,698,050 | 49,075,291 | 21.9504 | 19,902,616,709 | 2015-09-17 |
| 2450 | 2015-09-21 | 4,319,622,759 | 3,460,000 | 21.7038 | 19,902,616,709 | 2015-09-17 |
| 2451 | 2015-09-18 | 4,316,162,759 | 208,750 | 21.6864 | 19,902,616,709 | 2015-09-17 |
| 2452 | 2015-09-17 | 4,315,954,009 | 1,670,000 | 21.6854 | 19,902,616,709 | 2015-09-17 |
| 2453 | 2015-09-16 | 4,314,284,009 | 3,620,000 | 25.3742 | 17,002,616,709 | 2015-08-31 |
| 2454 | 2015-09-15 | 4,310,664,009 | -9,800,000 | 25.3529 | 17,002,616,709 | 2015-08-31 |
| 2455 | 2015-09-14 | 4,320,464,009 | 191,130,000 | 25.4106 | 17,002,616,709 | 2015-08-31 |
| 2456 | 2015-09-11 | 4,129,334,009 | -50,554,400 | 24.2865 | 17,002,616,709 | 2015-08-31 |
| 2457 | 2015-09-10 | 4,179,888,409 | 960,000 | 24.5838 | 17,002,616,709 | 2015-08-31 |
| 2458 | 2015-09-09 | 4,178,928,409 | 5 | 24.5781 | 17,002,616,709 | 2015-08-31 |
| 2459 | 2015-09-08 | 4,178,928,404 | -960,000 | 24.5781 | 17,002,616,709 | 2015-08-31 |
| 2460 | 2015-09-07 | 4,179,888,404 | -42,525,599 | 24.5838 | 17,002,616,709 | 2015-08-31 |
| 2461 | 2015-09-04 | 4,222,414,003 | -40,890,001 | 24.8339 | 17,002,616,709 | 2015-08-31 |
| 2462 | 2015-09-02 | 4,263,304,004 | 35,846,100 | 25.0744 | 17,002,616,709 | 2015-08-31 |
| 2463 | 2015-09-01 | 4,227,457,904 | 33,713,300 | 24.8636 | 17,002,616,709 | 2015-08-31 |
| 2464 | 2015-08-31 | 4,193,744,604 | 75,500,000 | 24.6653 | 17,002,616,709 | 2015-08-31 |
| 2465 | 2015-08-28 | 4,118,244,604 | 30,640,000 | 24.2212 | 17,002,616,709 | 2015-07-31 |
| 2466 | 2015-08-27 | 4,087,604,604 | 22,730,000 | 24.0410 | 17,002,616,709 | 2015-07-31 |
| 2467 | 2015-08-26 | 4,064,874,604 | 28,070,000 | 23.9073 | 17,002,616,709 | 2015-07-31 |
| 2468 | 2015-08-25 | 4,036,804,604 | 781,819,400 | 23.7423 | 17,002,616,709 | 2015-07-31 |
| 2469 | 2015-08-24 | 3,254,985,204 | 249,790,000 | 19.1440 | 17,002,616,709 | 2015-07-31 |
| 2470 | 2015-08-21 | 3,005,195,204 | -658,440,000 | 17.6749 | 17,002,616,709 | 2015-07-31 |
| 2471 | 2015-08-20 | 3,663,635,204 | 580,000 | 21.5475 | 17,002,616,709 | 2015-07-31 |
| 2472 | 2015-08-19 | 3,663,055,204 | -21,450,000 | 21.5441 | 17,002,616,709 | 2015-07-31 |
| 2473 | 2015-08-18 | 3,684,505,204 | -6,110,000 | 21.6702 | 17,002,616,709 | 2015-07-31 |
| 2474 | 2015-08-17 | 3,690,615,204 | -1,270,000 | 21.7062 | 17,002,616,709 | 2015-07-31 |
| 2475 | 2015-08-14 | 3,691,885,204 | -5,050,000 | 21.7136 | 17,002,616,709 | 2015-07-31 |
| 2476 | 2015-08-13 | 3,696,935,204 | -1,820,000 | 21.7433 | 17,002,616,709 | 2015-07-31 |
| 2477 | 2015-08-12 | 3,698,755,204 | 720,000 | 21.7540 | 17,002,616,709 | 2015-07-31 |
| 2478 | 2015-08-11 | 3,698,035,204 | -2,450,000 | 21.7498 | 17,002,616,709 | 2015-07-31 |
| 2479 | 2015-08-10 | 3,700,485,204 | -3,520,000 | 21.7642 | 17,002,616,709 | 2015-07-31 |
| 2480 | 2015-08-07 | 3,704,005,204 | -2,353,773 | 21.7849 | 17,002,616,709 | 2015-07-31 |
| 2481 | 2015-08-06 | 3,706,358,977 | -2,730,000 | 21.7988 | 17,002,616,709 | 2015-07-31 |
| 2482 | 2015-08-05 | 3,709,088,977 | -7,486,227 | 21.8148 | 17,002,616,709 | 2015-07-31 |
| 2483 | 2015-08-04 | 3,716,575,204 | -6,358,200 | 21.8588 | 17,002,616,709 | 2015-07-31 |
| 2484 | 2015-08-03 | 3,722,933,404 | -691,400 | 21.8962 | 17,002,616,709 | 2015-07-31 |
| 2485 | 2015-07-31 | 3,723,624,804 | 69,314,603 | 21.9003 | 17,002,616,709 | 2015-07-31 |
| 2486 | 2015-07-30 | 3,654,310,201 | -54,720,000 | 22.0104 | 16,602,616,709 | 2015-06-30 |
| 2487 | 2015-07-29 | 3,709,030,201 | 1,343,048 | 22.3400 | 16,602,616,709 | 2015-06-30 |
| 2488 | 2015-07-28 | 3,707,687,153 | 11,000,000 | 22.3319 | 16,602,616,709 | 2015-06-30 |
| 2489 | 2015-07-27 | 3,696,687,153 | 0 | 22.2657 | 16,602,616,709 | 2015-06-30 |
| 2490 | 2015-07-24 | 3,696,687,153 | 0 | 22.2657 | 16,602,616,709 | 2015-06-30 |
| 2491 | 2015-07-23 | 3,696,687,153 | -750,080,000 | 22.2657 | 16,602,616,709 | 2015-06-30 |
| 2492 | 2015-07-22 | 4,446,767,153 | -120,000 | 26.7835 | 16,602,616,709 | 2015-06-30 |
| 2493 | 2015-07-21 | 4,446,887,153 | 0 | 26.7843 | 16,602,616,709 | 2015-06-30 |
| 2494 | 2015-07-20 | 4,446,887,153 | -14,500,000 | 26.7843 | 16,602,616,709 | 2015-06-30 |
| 2495 | 2015-07-17 | 4,461,387,153 | -80,000 | 26.8716 | 16,602,616,709 | 2015-06-30 |
| 2496 | 2015-07-16 | 4,461,467,153 | -400,000 | 26.8721 | 16,602,616,709 | 2015-06-30 |
| 2497 | 2015-07-15 | 4,461,867,153 | 0 | 26.8745 | 16,602,616,709 | 2015-06-30 |
| 2498 | 2015-07-14 | 4,461,867,153 | -240,000 | 26.8745 | 16,602,616,709 | 2015-06-30 |
| 2499 | 2015-07-13 | 4,462,107,153 | 0 | 26.8759 | 16,602,616,709 | 2015-06-30 |
| 2500 | 2015-07-10 | 4,462,107,153 | -150,860,000 | 26.8759 | 16,602,616,709 | 2015-06-30 |
| 2501 | 2015-07-09 | 4,612,967,153 | -29,631,400 | 27.7846 | 16,602,616,709 | 2015-06-30 |
| 2502 | 2015-07-08 | 4,642,598,553 | 33,186,386 | 27.9631 | 16,602,616,709 | 2015-06-30 |
| 2503 | 2015-07-07 | 4,609,412,167 | 7,386,435 | 27.7632 | 16,602,616,709 | 2015-06-30 |
| 2504 | 2015-07-06 | 4,602,025,732 | 49,070,000 | 27.7187 | 16,602,616,709 | 2015-06-30 |
| 2505 | 2015-07-03 | 4,552,955,732 | 50,590,500 | 27.4231 | 16,602,616,709 | 2015-06-30 |
| 2506 | 2015-07-02 | 4,502,365,232 | 144,776,798 | 27.1184 | 16,602,616,709 | 2015-06-30 |
| 2507 | 2015-06-30 | 4,357,588,434 | 1,439,962 | 26.2464 | 16,602,616,709 | 2015-06-30 |
| 2508 | 2015-06-29 | 4,356,148,472 | -5,432,043 | 26.2377 | 16,602,616,709 | 2015-05-31 |
| 2509 | 2015-06-26 | 4,361,580,515 | -2,009,090 | 26.2704 | 16,602,616,709 | 2015-05-31 |
| 2510 | 2015-06-25 | 4,363,589,605 | 6,541,711 | 26.2825 | 16,602,616,709 | 2015-05-31 |
| 2511 | 2015-06-24 | 4,357,047,894 | 39,499,999 | 26.2431 | 16,602,616,709 | 2015-05-31 |
| 2512 | 2015-06-23 | 4,317,547,895 | 7,932,507 | 26.0052 | 16,602,616,709 | 2015-05-31 |
| 2513 | 2015-06-22 | 4,309,615,388 | 12,971,815 | 25.9574 | 16,602,616,709 | 2015-05-31 |
| 2514 | 2015-06-19 | 4,296,643,573 | 302,444,976 | 25.8793 | 16,602,616,709 | 2015-05-31 |
| 2515 | 2015-06-18 | 3,994,198,597 | 5,789,735 | 24.0576 | 16,602,616,709 | 2015-05-31 |
| 2516 | 2015-06-17 | 3,988,408,862 | -22,257,378 | 24.0228 | 16,602,616,709 | 2015-05-31 |
| 2517 | 2015-06-16 | 4,010,666,240 | 119,970 | 24.1568 | 16,602,616,709 | 2015-05-31 |
| 2518 | 2015-06-15 | 4,010,546,270 | -533,594 | 24.1561 | 16,602,616,709 | 2015-05-31 |
| 2519 | 2015-06-12 | 4,011,079,864 | -17,614,513 | 24.1593 | 16,602,616,709 | 2015-05-31 |
| 2520 | 2015-06-11 | 4,028,694,377 | -4,666,000 | 24.2654 | 16,602,616,709 | 2015-05-31 |
| 2521 | 2015-06-10 | 4,033,360,377 | -11,760,312 | 24.2935 | 16,602,616,709 | 2015-05-31 |
| 2522 | 2015-06-09 | 4,045,120,689 | 1,746,769 | 24.3644 | 16,602,616,709 | 2015-05-31 |
| 2523 | 2015-06-08 | 4,043,373,920 | 16,570,041 | 24.3538 | 16,602,616,709 | 2015-05-31 |
| 2524 | 2015-06-05 | 4,026,803,879 | 620,800 | 24.2540 | 16,602,616,709 | 2015-05-31 |
| 2525 | 2015-06-04 | 4,026,183,079 | 24,831,684 | 24.2503 | 16,602,616,709 | 2015-05-31 |
| 2526 | 2015-06-03 | 4,001,351,395 | 11,900,000 | 24.1007 | 16,602,616,709 | 2015-05-31 |
| 2527 | 2015-06-02 | 3,989,451,395 | -5,559,129 | 24.0291 | 16,602,616,709 | 2015-05-31 |
| 2528 | 2015-06-01 | 3,995,010,524 | 206,707,099 | 24.0625 | 16,602,616,709 | 2015-05-31 |
| 2529 | 2015-05-29 | 3,788,303,425 | -10,300,000 | 22.8175 | 16,602,616,709 | 2015-04-30 |
| 2530 | 2015-05-28 | 3,798,603,425 | -50,630,000 | 22.8795 | 16,602,616,709 | 2015-04-30 |
| 2531 | 2015-05-27 | 3,849,233,425 | -21,820,000 | 23.1845 | 16,602,616,709 | 2015-04-30 |
| 2532 | 2015-05-26 | 3,871,053,425 | -189,277,943 | 23.3159 | 16,602,616,709 | 2015-04-30 |
| 2533 | 2015-05-22 | 4,060,331,368 | -2,080,000 | 24.4560 | 16,602,616,709 | 2015-04-30 |
| 2534 | 2015-05-21 | 4,062,411,368 | 146,581,026 | 24.4685 | 16,602,616,709 | 2015-04-30 |
| 2535 | 2015-05-20 | 3,915,830,342 | 6,227,239 | 23.5856 | 16,602,616,709 | 2015-04-30 |
| 2536 | 2015-05-19 | 3,909,603,103 | 2,383,000 | 23.5481 | 16,602,616,709 | 2015-04-30 |
| 2537 | 2015-05-18 | 3,907,220,103 | 664,950 | 23.5338 | 16,602,616,709 | 2015-04-30 |
| 2538 | 2015-05-15 | 3,906,555,153 | -440,000 | 23.5298 | 16,602,616,709 | 2015-04-30 |
| 2539 | 2015-05-14 | 3,906,995,153 | 931,266 | 23.5324 | 16,602,616,709 | 2015-04-30 |
| 2540 | 2015-05-13 | 3,906,063,887 | -455,613,828 | 23.5268 | 16,602,616,709 | 2015-04-30 |
| 2541 | 2015-05-12 | 4,361,677,715 | -24,650,176 | 26.2710 | 16,602,616,709 | 2015-04-30 |
| 2542 | 2015-05-11 | 4,386,327,891 | -272,008,100 | 26.4195 | 16,602,616,709 | 2015-04-30 |
| 2543 | 2015-05-08 | 4,658,335,991 | -9,690,000 | 28.0578 | 16,602,616,709 | 2015-04-30 |
| 2544 | 2015-05-07 | 4,668,025,991 | 15,527,850 | 28.1162 | 16,602,616,709 | 2015-04-30 |
| 2545 | 2015-05-06 | 4,652,498,141 | 3,759,995 | 28.0227 | 16,602,616,709 | 2015-04-30 |
| 2546 | 2015-05-05 | 4,648,738,146 | 50,586,044 | 28.0000 | 16,602,616,709 | 2015-04-30 |
| 2547 | 2015-05-04 | 4,598,152,102 | 4,846,984 | 27.6953 | 16,602,616,709 | 2015-04-30 |
| 2548 | 2015-04-30 | 4,593,305,118 | 6,387,119 | 27.6662 | 16,602,616,709 | 2015-04-30 |
| 2549 | 2015-04-29 | 4,586,917,999 | 2,355,000 | 27.6277 | 16,602,616,709 | 2015-03-31 |
| 2550 | 2015-04-28 | 4,584,562,999 | -3,020,000 | 27.6135 | 16,602,616,709 | 2015-03-31 |
| 2551 | 2015-04-27 | 4,587,582,999 | -2,475,563 | 27.6317 | 16,602,616,709 | 2015-03-31 |
| 2552 | 2015-04-24 | 4,590,058,562 | 3,509,031 | 27.6466 | 16,602,616,709 | 2015-03-31 |
| 2553 | 2015-04-23 | 4,586,549,531 | 1,325,970 | 27.6255 | 16,602,616,709 | 2015-03-31 |
| 2554 | 2015-04-22 | 4,585,223,561 | 9,103,138 | 27.6175 | 16,602,616,709 | 2015-03-31 |
| 2555 | 2015-04-21 | 4,576,120,423 | 3,502,205 | 27.5626 | 16,602,616,709 | 2015-03-31 |
| 2556 | 2015-04-20 | 4,572,618,218 | -3,820,743 | 27.5416 | 16,602,616,709 | 2015-03-31 |
| 2557 | 2015-04-17 | 4,576,438,961 | 700,000 | 27.5646 | 16,602,616,709 | 2015-03-31 |
| 2558 | 2015-04-16 | 4,575,738,961 | -5,860,625 | 27.5603 | 16,602,616,709 | 2015-03-31 |
| 2559 | 2015-04-15 | 4,581,599,586 | 21,927,424 | 27.5956 | 16,602,616,709 | 2015-03-31 |
| 2560 | 2015-04-14 | 4,559,672,162 | 41,170,000 | 27.4636 | 16,602,616,709 | 2015-03-31 |
| 2561 | 2015-04-13 | 4,518,502,162 | -78,220,782 | 27.2156 | 16,602,616,709 | 2015-03-31 |
| 2562 | 2015-04-10 | 4,596,722,944 | 100,160,107 | 27.6867 | 16,602,616,709 | 2015-03-31 |
| 2563 | 2015-04-09 | 4,496,562,837 | 420,124 | 27.0835 | 16,602,616,709 | 2015-03-31 |
| 2564 | 2015-04-08 | 4,496,142,713 | 9,800,759 | 27.0809 | 16,602,616,709 | 2015-03-31 |
| 2565 | 2015-04-02 | 4,486,341,954 | 15,271,056 | 27.0219 | 16,602,616,709 | 2015-03-31 |
| 2566 | 2015-04-01 | 4,471,070,898 | -108,243,010 | 26.9299 | 16,602,616,709 | 2015-03-31 |
| 2567 | 2015-03-31 | 4,579,313,908 | 5,530,723 | 27.5819 | 16,602,616,709 | 2015-03-31 |
| 2568 | 2015-03-30 | 4,573,783,185 | 90,093,988 | 27.5486 | 16,602,616,709 | 2015-02-28 |
| 2569 | 2015-03-27 | 4,483,689,197 | -2,010,400 | 27.0059 | 16,602,616,709 | 2015-02-28 |
| 2570 | 2015-03-26 | 4,485,699,597 | 7,657,069 | 27.0180 | 16,602,616,709 | 2015-02-28 |
| 2571 | 2015-03-25 | 4,478,042,528 | 21,613,191 | 26.9719 | 16,602,616,709 | 2015-02-28 |
| 2572 | 2015-03-24 | 4,456,429,337 | 560,392 | 26.8417 | 16,602,616,709 | 2015-02-28 |
| 2573 | 2015-03-23 | 4,455,868,945 | -4,691,401 | 26.8384 | 16,602,616,709 | 2015-02-28 |
| 2574 | 2015-03-20 | 4,460,560,346 | 40,990,000 | 26.8666 | 16,602,616,709 | 2015-02-28 |
| 2575 | 2015-03-19 | 4,419,570,346 | 3,230,209 | 26.6197 | 16,602,616,709 | 2015-02-28 |
| 2576 | 2015-03-18 | 4,416,340,137 | 8,315,643 | 26.6003 | 16,602,616,709 | 2015-02-28 |
| 2577 | 2015-03-17 | 4,408,024,494 | 51,483,089 | 26.5502 | 16,602,616,709 | 2015-02-28 |
| 2578 | 2015-03-16 | 4,356,541,405 | 5,990,139 | 26.2401 | 16,602,616,709 | 2015-02-28 |
| 2579 | 2015-03-13 | 4,350,551,266 | 5,901,018 | 26.2040 | 16,602,616,709 | 2015-02-28 |
| 2580 | 2015-03-12 | 4,344,650,248 | 92,153,631 | 26.1685 | 16,602,616,709 | 2015-02-28 |
| 2581 | 2015-03-11 | 4,252,496,617 | 15,729,999 | 25.6134 | 16,602,616,709 | 2015-02-28 |
| 2582 | 2015-03-10 | 4,236,766,618 | -21,619,276 | 25.5187 | 16,602,616,709 | 2015-02-28 |
| 2583 | 2015-03-09 | 4,258,385,894 | 5,662,754 | 25.6489 | 16,602,616,709 | 2015-02-28 |
| 2584 | 2015-03-06 | 4,252,723,140 | -5,818,303 | 25.6148 | 16,602,616,709 | 2015-02-28 |
| 2585 | 2015-03-05 | 4,258,541,443 | 7,409,000 | 25.6498 | 16,602,616,709 | 2015-02-28 |
| 2586 | 2015-03-04 | 4,251,132,443 | -3,790,530 | 25.6052 | 16,602,616,709 | 2015-02-28 |
| 2587 | 2015-03-03 | 4,254,922,973 | -10,746,146 | 25.6280 | 16,602,616,709 | 2015-02-28 |
| 2588 | 2015-03-02 | 4,265,669,119 | -10,105,753 | 25.6928 | 16,602,616,709 | 2015-02-28 |
| 2589 | 2015-02-27 | 4,275,774,872 | 15,357,709 | 25.7536 | 16,602,616,709 | 2015-01-31 |
| 2590 | 2015-02-26 | 4,260,417,163 | -21,873,454 | 25.6611 | 16,602,616,709 | 2015-01-31 |
| 2591 | 2015-02-25 | 4,282,290,617 | -4,022,639 | 25.7929 | 16,602,616,709 | 2015-01-31 |
| 2592 | 2015-02-24 | 4,286,313,256 | -54,910,000 | 25.8171 | 16,602,616,709 | 2015-01-31 |
| 2593 | 2015-02-23 | 4,341,223,256 | -20,600,000 | 26.1478 | 16,602,616,709 | 2015-01-31 |
| 2594 | 2015-02-18 | 4,361,823,256 | 0 | 26.2719 | 16,602,616,709 | 2015-01-31 |
| 2595 | 2015-02-17 | 4,361,823,256 | -10,450,000 | 26.2719 | 16,602,616,709 | 2015-01-31 |
| 2596 | 2015-02-16 | 4,372,273,256 | -9,007,150 | 26.3348 | 16,602,616,709 | 2015-01-31 |
| 2597 | 2015-02-13 | 4,381,280,406 | 18,140,000 | 26.3891 | 16,602,616,709 | 2015-01-31 |
| 2598 | 2015-02-12 | 4,363,140,406 | -420,000 | 26.2798 | 16,602,616,709 | 2015-01-31 |
| 2599 | 2015-02-11 | 4,363,560,406 | -1,380,000 | 26.2824 | 16,602,616,709 | 2015-01-31 |
| 2600 | 2015-02-10 | 4,364,940,406 | -850,000 | 26.2907 | 16,602,616,709 | 2015-01-31 |
| 2601 | 2015-02-09 | 4,365,790,406 | 520,055 | 26.2958 | 16,602,616,709 | 2015-01-31 |
| 2602 | 2015-02-06 | 4,365,270,351 | -4,310,000 | 26.2927 | 16,602,616,709 | 2015-01-31 |
| 2603 | 2015-02-05 | 4,369,580,351 | 159,190,750 | 26.3186 | 16,602,616,709 | 2015-01-31 |
| 2604 | 2015-02-04 | 4,210,389,601 | -2,154,052 | 25.3598 | 16,602,616,709 | 2015-01-31 |
| 2605 | 2015-02-03 | 4,212,543,653 | -2,395,750 | 25.3728 | 16,602,616,709 | 2015-01-31 |
| 2606 | 2015-02-02 | 4,214,939,403 | 1,280,000 | 25.3872 | 16,602,616,709 | 2015-01-31 |
| 2607 | 2015-01-30 | 4,213,659,403 | 8,151,237 | 25.3795 | 16,602,616,709 | 2014-12-31 |
| 2608 | 2015-01-29 | 4,205,508,166 | 720,000 | 25.3304 | 16,602,616,709 | 2014-12-31 |
| 2609 | 2015-01-28 | 4,204,788,166 | 1,230,000 | 25.3261 | 16,602,616,709 | 2014-12-31 |
| 2610 | 2015-01-27 | 4,203,558,166 | -2,819,047 | 25.3186 | 16,602,616,709 | 2014-12-31 |
| 2611 | 2015-01-26 | 4,206,377,213 | -100,189,399 | 25.3356 | 16,602,616,709 | 2014-12-31 |
| 2612 | 2015-01-23 | 4,306,566,612 | 2,613,126 | 25.9391 | 16,602,616,709 | 2014-12-31 |
| 2613 | 2015-01-22 | 4,303,953,486 | 6,534,353 | 25.9233 | 16,602,616,709 | 2014-12-31 |
| 2614 | 2015-01-21 | 4,297,419,133 | 9,640,000 | 25.8840 | 16,602,616,709 | 2014-12-31 |
| 2615 | 2015-01-20 | 4,287,779,133 | 95,110,000 | 25.8259 | 16,602,616,709 | 2014-12-31 |
| 2616 | 2015-01-19 | 4,192,669,133 | -4,154,405 | 25.2531 | 16,602,616,709 | 2014-12-31 |
| 2617 | 2015-01-16 | 4,196,823,538 | 21,744,190 | 25.2781 | 16,602,616,709 | 2014-12-31 |
| 2618 | 2015-01-15 | 4,175,079,348 | 2,117,793 | 25.1471 | 16,602,616,709 | 2014-12-31 |
| 2619 | 2015-01-14 | 4,172,961,555 | 61,020,589 | 25.1344 | 16,602,616,709 | 2014-12-31 |
| 2620 | 2015-01-13 | 4,111,940,966 | -3,310,967 | 24.7668 | 16,602,616,709 | 2014-12-31 |
| 2621 | 2015-01-12 | 4,115,251,933 | 10,453,997 | 24.7868 | 16,602,616,709 | 2014-12-31 |
| 2622 | 2015-01-09 | 4,104,797,936 | -11,052,500 | 24.7238 | 16,602,616,709 | 2014-12-31 |
| 2623 | 2015-01-08 | 4,115,850,436 | 1,697,960 | 24.7904 | 16,602,616,709 | 2014-12-31 |
| 2624 | 2015-01-07 | 4,114,152,476 | 6,627,153 | 24.7801 | 16,602,616,709 | 2014-12-31 |
| 2625 | 2015-01-06 | 4,107,525,323 | 8,681,816 | 24.7402 | 16,602,616,709 | 2014-12-31 |
| 2626 | 2015-01-05 | 4,098,843,507 | -52,801,500 | 24.6879 | 16,602,616,709 | 2014-12-31 |
| 2627 | 2015-01-02 | 4,151,645,007 | -8,874,913 | 25.0060 | 16,602,616,709 | 2014-12-31 |
| 2628 | 2014-12-31 | 4,160,519,920 | 0 | 25.0594 | 16,602,616,709 | 2014-12-31 |
| 2629 | 2014-12-30 | 4,160,519,920 | -16,905,638 | 25.0594 | 16,602,616,709 | 2014-11-30 |
| 2630 | 2014-12-29 | 4,177,425,558 | -6,628,384 | 25.1612 | 16,602,616,709 | 2014-11-30 |
| 2631 | 2014-12-24 | 4,184,053,942 | 0 | 25.2012 | 16,602,616,709 | 2014-11-30 |
| 2632 | 2014-12-23 | 4,184,053,942 | -39,905,091 | 25.2012 | 16,602,616,709 | 2014-11-30 |
| 2633 | 2014-12-22 | 4,223,959,033 | -58,757,629 | 25.4415 | 16,602,616,709 | 2014-11-30 |
| 2634 | 2014-12-19 | 4,282,716,662 | 198,847,400 | 25.7954 | 16,602,616,709 | 2014-11-30 |
| 2635 | 2014-12-18 | 4,083,869,262 | -3,291,800 | 24.5977 | 16,602,616,709 | 2014-11-30 |
| 2636 | 2014-12-17 | 4,087,161,062 | -19,943,829 | 24.6176 | 16,602,616,709 | 2014-11-30 |
| 2637 | 2014-12-16 | 4,107,104,891 | 118,353,400 | 24.7377 | 16,602,616,709 | 2014-11-30 |
| 2638 | 2014-12-15 | 3,988,751,491 | -199,450,000 | 24.0248 | 16,602,616,709 | 2014-11-30 |
| 2639 | 2014-12-12 | 4,188,201,491 | 28,862,969 | 25.2262 | 16,602,616,709 | 2014-11-30 |
| 2640 | 2014-12-11 | 4,159,338,522 | 103,690,215 | 25.0523 | 16,602,616,709 | 2014-11-30 |
| 2641 | 2014-12-10 | 4,055,648,307 | 26,100,000 | 24.4278 | 16,602,616,709 | 2014-11-30 |
| 2642 | 2014-12-09 | 4,029,548,307 | 8,826,042 | 24.2706 | 16,602,616,709 | 2014-11-30 |
| 2643 | 2014-12-08 | 4,020,722,265 | 58,330,000 | 24.2174 | 16,602,616,709 | 2014-11-30 |
| 2644 | 2014-12-05 | 3,962,392,265 | -4,530,000 | 23.8661 | 16,602,616,709 | 2014-11-30 |
| 2645 | 2014-12-04 | 3,966,922,265 | 1,810,000 | 23.8934 | 16,602,616,709 | 2014-11-30 |
| 2646 | 2014-12-03 | 3,965,112,265 | -17,540,000 | 23.8825 | 16,602,616,709 | 2014-11-30 |
| 2647 | 2014-12-02 | 3,982,652,265 | 139,412,750 | 23.9881 | 16,602,616,709 | 2014-11-30 |
| 2648 | 2014-12-01 | 3,843,239,515 | 4,360,000 | 23.1484 | 16,602,616,709 | 2014-11-30 |
| 2649 | 2014-11-28 | 3,838,879,515 | 33,639,975 | 23.1221 | 16,602,616,709 | 2014-10-31 |
| 2650 | 2014-11-27 | 3,805,239,540 | 10,478,354 | 22.9195 | 16,602,616,709 | 2014-10-31 |
| 2651 | 2014-11-26 | 3,794,761,186 | -25,250,676 | 22.8564 | 16,602,616,709 | 2014-10-31 |
| 2652 | 2014-11-25 | 3,820,011,862 | -6,837,999 | 23.0085 | 16,602,616,709 | 2014-10-31 |
| 2653 | 2014-11-24 | 3,826,849,861 | 11,220,005 | 23.0497 | 16,602,616,709 | 2014-10-31 |
| 2654 | 2014-11-21 | 3,815,629,856 | -6,725,138 | 22.9821 | 16,602,616,709 | 2014-10-31 |
| 2655 | 2014-11-20 | 3,822,354,994 | 6,193,727 | 23.0226 | 16,602,616,709 | 2014-10-31 |
| 2656 | 2014-11-19 | 3,816,161,267 | -8,730,585 | 22.9853 | 16,602,616,709 | 2014-10-31 |
| 2657 | 2014-11-18 | 3,824,891,852 | -244,854,557 | 23.0379 | 16,602,616,709 | 2014-10-31 |
| 2658 | 2014-11-17 | 4,069,746,409 | -25,715,741 | 24.5127 | 16,602,616,709 | 2014-10-31 |
| 2659 | 2014-11-14 | 4,095,462,150 | 179,258 | 24.6676 | 16,602,616,709 | 2014-10-31 |
| 2660 | 2014-11-13 | 4,095,282,892 | 57,568,999 | 24.6665 | 16,602,616,709 | 2014-10-31 |
| 2661 | 2014-11-12 | 4,037,713,893 | -1,897,555 | 24.3197 | 16,602,616,709 | 2014-10-31 |
| 2662 | 2014-11-11 | 4,039,611,448 | 5,216,920 | 24.3312 | 16,602,616,709 | 2014-10-31 |
| 2663 | 2014-11-10 | 4,034,394,528 | 6,480,001 | 24.2998 | 16,602,616,709 | 2014-10-31 |
| 2664 | 2014-11-07 | 4,027,914,527 | 1,192,084 | 24.2607 | 16,602,616,709 | 2014-10-31 |
| 2665 | 2014-11-06 | 4,026,722,443 | -60,001 | 24.2535 | 16,602,616,709 | 2014-10-31 |
| 2666 | 2014-11-05 | 4,026,782,444 | -940,000 | 24.2539 | 16,602,616,709 | 2014-10-31 |
| 2667 | 2014-11-04 | 4,027,722,444 | -7,394,015 | 24.2596 | 16,602,616,709 | 2014-10-31 |
| 2668 | 2014-11-03 | 4,035,116,459 | -2,016,395 | 24.3041 | 16,602,616,709 | 2014-10-31 |
| 2669 | 2014-10-31 | 4,037,132,854 | 2,636,361 | 24.3162 | 16,602,616,709 | 2014-10-31 |
| 2670 | 2014-10-30 | 4,034,496,493 | 6,405,328 | 24.3004 | 16,602,616,709 | 2014-09-30 |
| 2671 | 2014-10-29 | 4,028,091,165 | -532,500 | 24.2618 | 16,602,616,709 | 2014-09-30 |
| 2672 | 2014-10-28 | 4,028,623,665 | -52,621,570 | 24.2650 | 16,602,616,709 | 2014-09-30 |
| 2673 | 2014-10-27 | 4,081,245,235 | 97,848,945 | 24.5819 | 16,602,616,709 | 2014-09-30 |
| 2674 | 2014-10-24 | 3,983,396,290 | 283,788,579 | 23.9926 | 16,602,616,709 | 2014-09-30 |
| 2675 | 2014-10-23 | 3,699,607,711 | -422,346,109 | 22.2833 | 16,602,616,709 | 2014-09-30 |
| 2676 | 2014-10-22 | 4,121,953,820 | 548,384,611 | 24.8271 | 16,602,616,709 | 2014-09-30 |
| 2677 | 2014-10-21 | 3,573,569,209 | -9,420,000 | 21.5241 | 16,602,616,709 | 2014-09-30 |
| 2678 | 2014-10-20 | 3,582,989,209 | -3,977,554 | 21.5809 | 16,602,616,709 | 2014-09-30 |
| 2679 | 2014-10-17 | 3,586,966,763 | -3,150,457 | 21.6048 | 16,602,616,709 | 2014-09-30 |
| 2680 | 2014-10-16 | 3,590,117,220 | -9,360,000 | 21.6238 | 16,602,616,709 | 2014-09-30 |
| 2681 | 2014-10-15 | 3,599,477,220 | 14,740,048 | 21.6802 | 16,602,616,709 | 2014-09-30 |
| 2682 | 2014-10-14 | 3,584,737,172 | -36,849,578 | 21.5914 | 16,602,616,709 | 2014-09-30 |
| 2683 | 2014-10-13 | 3,621,586,750 | 111,811,766 | 21.8133 | 16,602,616,709 | 2014-09-30 |
| 2684 | 2014-10-10 | 3,509,774,984 | 6,044,768 | 21.1399 | 16,602,616,709 | 2014-09-30 |
| 2685 | 2014-10-09 | 3,503,730,216 | -3,491,000 | 21.1035 | 16,602,616,709 | 2014-09-30 |
| 2686 | 2014-10-08 | 3,507,221,216 | 91,915,433 | 21.1245 | 16,602,616,709 | 2014-09-30 |
| 2687 | 2014-10-07 | 3,415,305,783 | 102,151,789 | 20.5709 | 16,602,616,709 | 2014-09-30 |
| 2688 | 2014-10-06 | 3,313,153,994 | 1,750,000 | 19.9556 | 16,602,616,709 | 2014-09-30 |
| 2689 | 2014-10-03 | 3,311,403,994 | -11,820,000 | 19.9451 | 16,602,616,709 | 2014-09-30 |
| 2690 | 2014-09-30 | 3,323,223,994 | -17,920,000 | 20.0163 | 16,602,616,709 | 2014-09-30 |
| 2691 | 2014-09-29 | 3,341,143,994 | 5,024,672 | 20.1242 | 16,602,616,709 | 2014-08-31 |
| 2692 | 2014-09-26 | 3,336,119,322 | 3,368,041 | 20.0939 | 16,602,616,709 | 2014-08-31 |
| 2693 | 2014-09-25 | 3,332,751,281 | -32,768,327 | 20.0737 | 16,602,616,709 | 2014-08-31 |
| 2694 | 2014-09-24 | 3,365,519,608 | 1,810,000 | 20.2710 | 16,602,616,709 | 2014-08-31 |
| 2695 | 2014-09-23 | 3,363,709,608 | 11,460,401 | 20.2601 | 16,602,616,709 | 2014-08-31 |
| 2696 | 2014-09-22 | 3,352,249,207 | 190,181,161 | 20.1911 | 16,602,616,709 | 2014-08-31 |
| 2697 | 2014-09-19 | 3,162,068,046 | 75,595,760 | 19.0456 | 16,602,616,709 | 2014-08-31 |
| 2698 | 2014-09-18 | 3,086,472,286 | -8,436,003 | 18.5903 | 16,602,616,709 | 2014-08-31 |
| 2699 | 2014-09-17 | 3,094,908,289 | -5,336,432 | 18.6411 | 16,602,616,709 | 2014-08-31 |
| 2700 | 2014-09-16 | 3,100,244,721 | -9,480,000 | 18.6732 | 16,602,616,709 | 2014-08-31 |
| 2701 | 2014-09-15 | 3,109,724,721 | -7,150,000 | 18.7303 | 16,602,616,709 | 2014-08-31 |
| 2702 | 2014-09-12 | 3,116,874,721 | 72,642,081 | 18.7734 | 16,602,616,709 | 2014-08-31 |
| 2703 | 2014-09-11 | 3,044,232,640 | 207,118,664 | 18.3359 | 16,602,616,709 | 2014-08-31 |
| 2704 | 2014-09-10 | 2,837,113,976 | 37,659,375 | 17.0884 | 16,602,616,709 | 2014-08-31 |
| 2705 | 2014-09-08 | 2,799,454,601 | -212,218,190 | 16.8615 | 16,602,616,709 | 2014-08-31 |
| 2706 | 2014-09-05 | 3,011,672,791 | 43,651,634 | 18.1397 | 16,602,616,709 | 2014-08-31 |
| 2707 | 2014-09-04 | 2,968,021,157 | 8,873,874 | 17.8768 | 16,602,616,709 | 2014-08-31 |
| 2708 | 2014-09-03 | 2,959,147,283 | 137,212,092 | 17.8234 | 16,602,616,709 | 2014-08-31 |
| 2709 | 2014-09-02 | 2,821,935,191 | -8,640,042 | 16.9969 | 16,602,616,709 | 2014-08-31 |
| 2710 | 2014-09-01 | 2,830,575,233 | 941,552 | 17.0490 | 16,602,616,709 | 2014-08-31 |
| 2711 | 2014-08-29 | 2,829,633,681 | 9,580,641 | 17.0433 | 16,602,616,709 | 2014-08-29 |
| 2712 | 2014-08-28 | 2,820,053,040 | -9,423,264 | 19.1416 | 14,732,616,709 | 2014-07-31 |
| 2713 | 2014-08-27 | 2,829,476,304 | 37,388,868 | 19.2055 | 14,732,616,709 | 2014-07-31 |
| 2714 | 2014-08-26 | 2,792,087,436 | -1,875 | 18.9517 | 14,732,616,709 | 2014-07-31 |
| 2715 | 2014-08-25 | 2,792,089,311 | 0 | 18.9518 | 14,732,616,709 | 2014-07-31 |
| 2716 | 2014-08-22 | 2,792,089,311 | 0 | 18.9518 | 14,732,616,709 | 2014-07-31 |
| 2717 | 2014-08-21 | 2,792,089,311 | 0 | 18.9518 | 14,732,616,709 | 2014-07-31 |
| 2718 | 2014-08-20 | 2,792,089,311 | 0 | 18.9518 | 14,732,616,709 | 2014-07-31 |
| 2719 | 2014-08-19 | 2,792,089,311 | 0 | 18.9518 | 14,732,616,709 | 2014-07-31 |
| 2720 | 2014-08-18 | 2,792,089,311 | 0 | 18.9518 | 14,732,616,709 | 2014-07-31 |
| 2721 | 2014-08-15 | 2,792,089,311 | -3,056,480 | 18.9518 | 14,732,616,709 | 2014-07-31 |
| 2722 | 2014-08-14 | 2,795,145,791 | 0 | 18.9725 | 14,732,616,709 | 2014-07-31 |
| 2723 | 2014-08-13 | 2,795,145,791 | -160,000,000 | 18.9725 | 14,732,616,709 | 2014-07-31 |
| 2724 | 2014-08-12 | 2,955,145,791 | 0 | 20.0585 | 14,732,616,709 | 2014-07-31 |
| 2725 | 2014-08-11 | 2,955,145,791 | 0 | 20.0585 | 14,732,616,709 | 2014-07-31 |
| 2726 | 2014-08-08 | 2,955,145,791 | 0 | 20.0585 | 14,732,616,709 | 2014-07-31 |
| 2727 | 2014-08-07 | 2,955,145,791 | -27,972 | 20.0585 | 14,732,616,709 | 2014-07-31 |
| 2728 | 2014-08-06 | 2,955,173,763 | 508,583 | 20.0587 | 14,732,616,709 | 2014-07-31 |
| 2729 | 2014-08-05 | 2,954,665,180 | 0 | 20.0553 | 14,732,616,709 | 2014-07-31 |
| 2730 | 2014-08-04 | 2,954,665,180 | -6,821,600 | 20.0553 | 14,732,616,709 | 2014-07-31 |
| 2731 | 2014-08-01 | 2,961,486,780 | 0 | 20.1016 | 14,732,616,709 | 2014-07-31 |
| 2732 | 2014-07-31 | 2,961,486,780 | 0 | 20.1016 | 14,732,616,709 | 2014-07-31 |
| 2733 | 2014-07-30 | 2,961,486,780 | 0 | 20.3083 | 14,582,616,709 | 2014-06-30 |
| 2734 | 2014-07-29 | 2,961,486,780 | 0 | 20.3083 | 14,582,616,709 | 2014-06-30 |
| 2735 | 2014-07-28 | 2,961,486,780 | 0 | 20.3083 | 14,582,616,709 | 2014-06-30 |
| 2736 | 2014-07-25 | 2,961,486,780 | -220,000,000 | 20.3083 | 14,582,616,709 | 2014-06-30 |
| 2737 | 2014-07-24 | 3,181,486,780 | 0 | 21.8170 | 14,582,616,709 | 2014-06-30 |
| 2738 | 2014-07-23 | 3,181,486,780 | 0 | 21.8170 | 14,582,616,709 | 2014-06-30 |
| 2739 | 2014-07-22 | 3,181,486,780 | 0 | 21.8170 | 14,582,616,709 | 2014-06-30 |
| 2740 | 2014-07-21 | 3,181,486,780 | 0 | 21.8170 | 14,582,616,709 | 2014-06-30 |
| 2741 | 2014-07-18 | 3,181,486,780 | 0 | 21.8170 | 14,582,616,709 | 2014-06-30 |
| 2742 | 2014-07-17 | 3,181,486,780 | 0 | 21.8170 | 14,582,616,709 | 2014-06-30 |
| 2743 | 2014-07-16 | 3,181,486,780 | 0 | 21.8170 | 14,582,616,709 | 2014-06-30 |
| 2744 | 2014-07-15 | 3,181,486,780 | 1 | 21.8170 | 14,582,616,709 | 2014-06-30 |
| 2745 | 2014-07-14 | 3,181,486,779 | 0 | 21.8170 | 14,582,616,709 | 2014-06-30 |
| 2746 | 2014-07-11 | 3,181,486,779 | 0 | 21.8170 | 14,582,616,709 | 2014-06-30 |
| 2747 | 2014-07-10 | 3,181,486,779 | 0 | 21.8170 | 14,582,616,709 | 2014-06-30 |
| 2748 | 2014-07-09 | 3,181,486,779 | 0 | 21.8170 | 14,582,616,709 | 2014-06-30 |
| 2749 | 2014-07-08 | 3,181,486,779 | 17,260,000 | 21.8170 | 14,582,616,709 | 2014-06-30 |
| 2750 | 2014-07-07 | 3,164,226,779 | 1,580,000 | 21.6986 | 14,582,616,709 | 2014-06-30 |
| 2751 | 2014-07-04 | 3,162,646,779 | 6,000,000 | 21.6878 | 14,582,616,709 | 2014-06-30 |
| 2752 | 2014-07-03 | 3,156,646,779 | -65,000,000 | 21.6466 | 14,582,616,709 | 2014-06-30 |
| 2753 | 2014-07-02 | 3,221,646,779 | -28,000,000 | 22.0924 | 14,582,616,709 | 2014-06-30 |
| 2754 | 2014-06-30 | 3,249,646,779 | 3,229,000 | 22.2844 | 14,582,616,709 | 2014-06-30 |
| 2755 | 2014-06-27 | 3,246,417,779 | 0 | 22.4936 | 14,432,616,709 | 2014-05-31 |
| 2756 | 2014-06-26 | 3,246,417,779 | 0 | 22.4936 | 14,432,616,709 | 2014-05-31 |
| 2757 | 2014-06-25 | 3,246,417,779 | 180,000,000 | 22.4936 | 14,432,616,709 | 2014-05-31 |
| 2758 | 2014-06-24 | 3,066,417,779 | 4,500,000 | 21.2464 | 14,432,616,709 | 2014-05-31 |
| 2759 | 2014-06-23 | 3,061,917,779 | -17,187,531 | 21.2153 | 14,432,616,709 | 2014-05-31 |
| 2760 | 2014-06-20 | 3,079,105,310 | -3,529,000 | 21.3344 | 14,432,616,709 | 2014-05-31 |
| 2761 | 2014-06-19 | 3,082,634,310 | 32,847,305 | 21.3588 | 14,432,616,709 | 2014-05-31 |
| 2762 | 2014-06-18 | 3,049,787,005 | -17,410,999 | 21.1312 | 14,432,616,709 | 2014-05-31 |
| 2763 | 2014-06-17 | 3,067,198,004 | -13,640,643 | 21.2518 | 14,432,616,709 | 2014-05-31 |
| 2764 | 2014-06-16 | 3,080,838,647 | -12,173,218 | 21.3464 | 14,432,616,709 | 2014-05-31 |
| 2765 | 2014-06-13 | 3,093,011,865 | 133,566,217 | 21.4307 | 14,432,616,709 | 2014-05-31 |
| 2766 | 2014-06-12 | 2,959,445,648 | -9,428,751 | 20.5053 | 14,432,616,709 | 2014-05-31 |
| 2767 | 2014-06-11 | 2,968,874,399 | -5,557,439 | 20.5706 | 14,432,616,709 | 2014-05-31 |
| 2768 | 2014-06-10 | 2,974,431,838 | -14,900,000 | 20.6091 | 14,432,616,709 | 2014-05-31 |
| 2769 | 2014-06-09 | 2,989,331,838 | -5,394,126 | 20.7123 | 14,432,616,709 | 2014-05-31 |
| 2770 | 2014-06-06 | 2,994,725,964 | -8,330,571 | 20.7497 | 14,432,616,709 | 2014-05-31 |
| 2771 | 2014-06-05 | 3,003,056,535 | -3,450,000 | 20.8074 | 14,432,616,709 | 2014-05-31 |
| 2772 | 2014-06-04 | 3,006,506,535 | -2,134,052 | 20.8313 | 14,432,616,709 | 2014-05-31 |
| 2773 | 2014-06-03 | 3,008,640,587 | 224,672,887 | 20.8461 | 14,432,616,709 | 2014-05-31 |
| 2774 | 2014-05-30 | 2,783,967,700 | -220,000 | 19.2894 | 14,432,616,709 | 2014-04-30 |
| 2775 | 2014-05-29 | 2,784,187,700 | -235,000 | 19.2909 | 14,432,616,709 | 2014-04-30 |
| 2776 | 2014-05-28 | 2,784,422,700 | 3,900,000 | 19.2926 | 14,432,616,709 | 2014-04-30 |
| 2777 | 2014-05-27 | 2,780,522,700 | -252,858,390 | 19.2655 | 14,432,616,709 | 2014-04-30 |
| 2778 | 2014-05-26 | 3,033,381,090 | 2,640,000 | 21.0175 | 14,432,616,709 | 2014-04-30 |
| 2779 | 2014-05-23 | 3,030,741,090 | 1,790,000 | 20.9992 | 14,432,616,709 | 2014-04-30 |
| 2780 | 2014-05-22 | 3,028,951,090 | 6,660,000 | 20.9868 | 14,432,616,709 | 2014-04-30 |
| 2781 | 2014-05-21 | 3,022,291,090 | -14,798,400 | 20.9407 | 14,432,616,709 | 2014-04-30 |
| 2782 | 2014-05-20 | 3,037,089,490 | 16,760,000 | 21.0432 | 14,432,616,709 | 2014-04-30 |
| 2783 | 2014-05-19 | 3,020,329,490 | 1,210,000 | 20.9271 | 14,432,616,709 | 2014-04-30 |
| 2784 | 2014-05-16 | 3,019,119,490 | -60,264,348 | 20.9187 | 14,432,616,709 | 2014-04-30 |
| 2785 | 2014-05-15 | 3,079,383,838 | 1,929,885 | 21.3363 | 14,432,616,709 | 2014-04-30 |
| 2786 | 2014-05-14 | 3,077,453,953 | -490,000 | 21.3229 | 14,432,616,709 | 2014-04-30 |
| 2787 | 2014-05-13 | 3,077,943,953 | 3,039,641 | 21.3263 | 14,432,616,709 | 2014-04-30 |
| 2788 | 2014-05-12 | 3,074,904,312 | 3,250,000 | 21.3052 | 14,432,616,709 | 2014-04-30 |
| 2789 | 2014-05-10 | 3,071,654,312 | 0 | 21.2827 | 14,432,616,709 | 2014-04-30 |
| 2790 | 2014-05-09 | 3,071,654,312 | 2,760,000 | 21.2827 | 14,432,616,709 | 2014-04-30 |
| 2791 | 2014-05-08 | 3,068,894,312 | -461,840 | 21.2636 | 14,432,616,709 | 2014-04-30 |
| 2792 | 2014-05-07 | 3,069,356,152 | -2,781,431 | 21.2668 | 14,432,616,709 | 2014-04-30 |
| 2793 | 2014-05-05 | 3,072,137,583 | -325,000 | 21.2861 | 14,432,616,709 | 2014-04-30 |
| 2794 | 2014-05-02 | 3,072,462,583 | -80,000 | 21.2883 | 14,432,616,709 | 2014-04-30 |
| 2795 | 2014-04-30 | 3,072,542,583 | 3,403,854 | 21.2889 | 14,432,616,709 | 2014-04-30 |
| 2796 | 2014-04-29 | 3,069,138,729 | 1,010,000 | 21.2653 | 14,432,616,709 | 2014-03-31 |
| 2797 | 2014-04-28 | 3,068,128,729 | -754,062 | 21.2583 | 14,432,616,709 | 2014-03-31 |
| 2798 | 2014-04-25 | 3,068,882,791 | 470,000 | 21.2635 | 14,432,616,709 | 2014-03-31 |
| 2799 | 2014-04-24 | 3,068,412,791 | 1,920,000 | 21.2603 | 14,432,616,709 | 2014-03-31 |
| 2800 | 2014-04-23 | 3,066,492,791 | -1,530,000 | 21.2470 | 14,432,616,709 | 2014-03-31 |
| 2801 | 2014-04-22 | 3,068,022,791 | 300,108,400 | 21.2576 | 14,432,616,709 | 2014-03-31 |
| 2802 | 2014-04-17 | 2,767,914,391 | -170,000 | 19.1782 | 14,432,616,709 | 2014-03-31 |
| 2803 | 2014-04-16 | 2,768,084,391 | 963,750 | 19.1794 | 14,432,616,709 | 2014-03-31 |
| 2804 | 2014-04-15 | 2,767,120,641 | 250,000 | 19.1727 | 14,432,616,709 | 2014-03-31 |
| 2805 | 2014-04-14 | 2,766,870,641 | 4,110,000 | 19.1710 | 14,432,616,709 | 2014-03-31 |
| 2806 | 2014-04-11 | 2,762,760,641 | 25,307 | 19.1425 | 14,432,616,709 | 2014-03-31 |
| 2807 | 2014-04-10 | 2,762,735,334 | 330,000 | 19.1423 | 14,432,616,709 | 2014-03-31 |
| 2808 | 2014-04-09 | 2,762,405,334 | 1,100,000 | 19.1400 | 14,432,616,709 | 2014-03-31 |
| 2809 | 2014-04-08 | 2,761,305,334 | 830,074 | 19.1324 | 14,432,616,709 | 2014-03-31 |
| 2810 | 2014-04-07 | 2,760,475,260 | -606,606 | 19.1266 | 14,432,616,709 | 2014-03-31 |
| 2811 | 2014-04-04 | 2,761,081,866 | 3,303,823 | 19.1308 | 14,432,616,709 | 2014-03-31 |
| 2812 | 2014-04-03 | 2,757,778,043 | 4,145,560 | 19.1080 | 14,432,616,709 | 2014-03-31 |
| 2813 | 2014-04-02 | 2,753,632,483 | 753,982 | 19.0792 | 14,432,616,709 | 2014-03-31 |
| 2814 | 2014-04-01 | 2,752,878,501 | 2,783,407 | 19.0740 | 14,432,616,709 | 2014-03-31 |
| 2815 | 2014-03-31 | 2,750,095,094 | -1,980,000 | 19.0547 | 14,432,616,709 | 2014-03-31 |
| 2816 | 2014-03-28 | 2,752,075,094 | -1,920,000 | 19.0684 | 14,432,616,709 | 2014-02-28 |
| 2817 | 2014-03-27 | 2,753,995,094 | 14,794,045 | 19.0817 | 14,432,616,709 | 2014-02-28 |
| 2818 | 2014-03-26 | 2,739,201,049 | -22,618,052 | 18.9792 | 14,432,616,709 | 2014-02-28 |
| 2819 | 2014-03-25 | 2,761,819,101 | -3,125,057 | 19.1360 | 14,432,616,709 | 2014-02-28 |
| 2820 | 2014-03-24 | 2,764,944,158 | 22,650,495 | 19.1576 | 14,432,616,709 | 2014-02-28 |
| 2821 | 2014-03-21 | 2,742,293,663 | 3,220,000 | 19.0007 | 14,432,616,709 | 2014-02-28 |
| 2822 | 2014-03-20 | 2,739,073,663 | 1,215,722 | 18.9784 | 14,432,616,709 | 2014-02-28 |
| 2823 | 2014-03-19 | 2,737,857,941 | 5,958,059 | 18.9699 | 14,432,616,709 | 2014-02-28 |
| 2824 | 2014-03-18 | 2,731,899,882 | 5,820,000 | 18.9287 | 14,432,616,709 | 2014-02-28 |
| 2825 | 2014-03-17 | 2,726,079,882 | 1,380,000 | 18.8883 | 14,432,616,709 | 2014-02-28 |
| 2826 | 2014-03-14 | 2,724,699,882 | 6,029,860 | 18.8788 | 14,432,616,709 | 2014-02-28 |
| 2827 | 2014-03-13 | 2,718,670,022 | -291,010,000 | 18.8370 | 14,432,616,709 | 2014-02-28 |
| 2828 | 2014-03-12 | 3,009,680,022 | -85,570,000 | 20.8533 | 14,432,616,709 | 2014-02-28 |
| 2829 | 2014-03-11 | 3,095,250,022 | 7,342,409 | 21.4462 | 14,432,616,709 | 2014-02-28 |
| 2830 | 2014-03-10 | 3,087,907,613 | -720,000 | 21.3953 | 14,432,616,709 | 2014-02-28 |
| 2831 | 2014-03-07 | 3,088,627,613 | -3,722,409 | 21.4003 | 14,432,616,709 | 2014-02-28 |
| 2832 | 2014-03-06 | 3,092,350,022 | 10,735,384 | 21.4261 | 14,432,616,709 | 2014-02-28 |
| 2833 | 2014-03-05 | 3,081,614,638 | 2,591,250 | 21.3517 | 14,432,616,709 | 2014-02-28 |
| 2834 | 2014-03-04 | 3,079,023,388 | 1,610,000 | 21.3338 | 14,432,616,709 | 2014-02-28 |
| 2835 | 2014-03-03 | 3,077,413,388 | 1,390,000 | 21.3226 | 14,432,616,709 | 2014-02-28 |
| 2836 | 2014-02-28 | 3,076,023,388 | -220,028 | 21.3130 | 14,432,616,709 | 2014-02-28 |
| 2837 | 2014-02-27 | 3,076,243,416 | -360,000 | 21.3145 | 14,432,616,709 | 2014-01-31 |
| 2838 | 2014-02-26 | 3,076,603,416 | -260,000 | 21.3170 | 14,432,616,709 | 2014-01-31 |
| 2839 | 2014-02-25 | 3,076,863,416 | 10,000 | 21.3188 | 14,432,616,709 | 2014-01-31 |
| 2840 | 2014-02-24 | 3,076,853,416 | -1,010,000 | 21.3187 | 14,432,616,709 | 2014-01-31 |
| 2841 | 2014-02-21 | 3,077,863,416 | 2,686,250 | 21.3257 | 14,432,616,709 | 2014-01-31 |
| 2842 | 2014-02-20 | 3,075,177,166 | 1,560,000 | 21.3071 | 14,432,616,709 | 2014-01-31 |
| 2843 | 2014-02-19 | 3,073,617,166 | 860,000 | 21.2963 | 14,432,616,709 | 2014-01-31 |
| 2844 | 2014-02-18 | 3,072,757,166 | 160,000 | 21.2904 | 14,432,616,709 | 2014-01-31 |
| 2845 | 2014-02-17 | 3,072,597,166 | 550,000 | 21.2893 | 14,432,616,709 | 2014-01-31 |
| 2846 | 2014-02-14 | 3,072,047,166 | 3,060,000 | 21.2854 | 14,432,616,709 | 2014-01-31 |
| 2847 | 2014-02-13 | 3,068,987,166 | 5,251,838 | 21.2642 | 14,432,616,709 | 2014-01-31 |
| 2848 | 2014-02-12 | 3,063,735,328 | 1,280,000 | 21.2279 | 14,432,616,709 | 2014-01-31 |
| 2849 | 2014-02-11 | 3,062,455,328 | -200,000 | 21.2190 | 14,432,616,709 | 2014-01-31 |
| 2850 | 2014-02-10 | 3,062,655,328 | 5,398,626 | 21.2204 | 14,432,616,709 | 2014-01-31 |
| 2851 | 2014-02-07 | 3,057,256,702 | -3,718,646 | 21.1830 | 14,432,616,709 | 2014-01-31 |
| 2852 | 2014-02-06 | 3,060,975,348 | -3,279,403 | 21.2087 | 14,432,616,709 | 2014-01-31 |
| 2853 | 2014-02-05 | 3,064,254,751 | -3,653,747 | 21.2315 | 14,432,616,709 | 2014-01-31 |
| 2854 | 2014-02-04 | 3,067,908,498 | -12,877,802 | 21.2568 | 14,432,616,709 | 2014-01-31 |
| 2855 | 2014-01-30 | 3,080,786,300 | 0 | 21.3460 | 14,432,616,709 | 2013-12-31 |
| 2856 | 2014-01-29 | 3,080,786,300 | -3,230,000 | 21.3460 | 14,432,616,709 | 2013-12-31 |
| 2857 | 2014-01-28 | 3,084,016,300 | -25,110,000 | 21.3684 | 14,432,616,709 | 2013-12-31 |
| 2858 | 2014-01-27 | 3,109,126,300 | 40,030,000 | 21.5424 | 14,432,616,709 | 2013-12-31 |
| 2859 | 2014-01-24 | 3,069,096,300 | 1,500,000 | 21.2650 | 14,432,616,709 | 2013-12-31 |
| 2860 | 2014-01-23 | 3,067,596,300 | 4,710,000 | 21.2546 | 14,432,616,709 | 2013-12-31 |
| 2861 | 2014-01-22 | 3,062,886,300 | -1,250,000 | 21.2220 | 14,432,616,709 | 2013-12-31 |
| 2862 | 2014-01-21 | 3,064,136,300 | -330,000 | 21.2306 | 14,432,616,709 | 2013-12-31 |
| 2863 | 2014-01-20 | 3,064,466,300 | 1,290,000 | 21.2329 | 14,432,616,709 | 2013-12-31 |
| 2864 | 2014-01-17 | 3,063,176,300 | -5,630,000 | 21.2240 | 14,432,616,709 | 2013-12-31 |
| 2865 | 2014-01-16 | 3,068,806,300 | 1,400,000 | 21.2630 | 14,432,616,709 | 2013-12-31 |
| 2866 | 2014-01-15 | 3,067,406,300 | 1,915,375 | 21.2533 | 14,432,616,709 | 2013-12-31 |
| 2867 | 2014-01-14 | 3,065,490,925 | 1,660,000 | 21.2400 | 14,432,616,709 | 2013-12-31 |
| 2868 | 2014-01-13 | 3,063,830,925 | 610,000 | 21.2285 | 14,432,616,709 | 2013-12-31 |
| 2869 | 2014-01-10 | 3,063,220,925 | 1,710,000 | 21.2243 | 14,432,616,709 | 2013-12-31 |
| 2870 | 2014-01-09 | 3,061,510,925 | 1,060,000 | 21.2124 | 14,432,616,709 | 2013-12-31 |
| 2871 | 2014-01-08 | 3,060,450,925 | 13,190,000 | 21.2051 | 14,432,616,709 | 2013-12-31 |
| 2872 | 2014-01-07 | 3,047,260,925 | -172,500 | 21.1137 | 14,432,616,709 | 2013-12-31 |
| 2873 | 2014-01-06 | 3,047,433,425 | -550,000 | 21.1149 | 14,432,616,709 | 2013-12-31 |
| 2874 | 2014-01-03 | 3,047,983,425 | 567,500 | 21.1187 | 14,432,616,709 | 2013-12-31 |
| 2875 | 2014-01-02 | 3,047,415,925 | 3,370,344 | 21.1148 | 14,432,616,709 | 2013-12-31 |
| 2876 | 2013-12-31 | 3,044,045,581 | 0 | 21.0914 | 14,432,616,709 | 2013-12-31 |
| 2877 | 2013-12-30 | 3,044,045,581 | -1,368,434 | 21.0914 | 14,432,616,709 | 2013-11-30 |
| 2878 | 2013-12-27 | 3,045,414,015 | 3,945,565 | 21.1009 | 14,432,616,709 | 2013-11-30 |
| 2879 | 2013-12-24 | 3,041,468,450 | 0 | 21.0736 | 14,432,616,709 | 2013-11-30 |
| 2880 | 2013-12-23 | 3,041,468,450 | 1,824,234 | 21.0736 | 14,432,616,709 | 2013-11-30 |
| 2881 | 2013-12-20 | 3,039,644,216 | -2,570,000 | 21.0609 | 14,432,616,709 | 2013-11-30 |
| 2882 | 2013-12-19 | 3,042,214,216 | 5,391,670 | 21.0787 | 14,432,616,709 | 2013-11-30 |
| 2883 | 2013-12-18 | 3,036,822,546 | -21,492,851 | 21.0414 | 14,432,616,709 | 2013-11-30 |
| 2884 | 2013-12-17 | 3,058,315,397 | -22,192,807 | 21.1903 | 14,432,616,709 | 2013-11-30 |
| 2885 | 2013-12-16 | 3,080,508,204 | 6,290,000 | 21.3441 | 14,432,616,709 | 2013-11-30 |
| 2886 | 2013-12-13 | 3,074,218,204 | 730,007 | 21.3005 | 14,432,616,709 | 2013-11-30 |
| 2887 | 2013-12-12 | 3,073,488,197 | 843,698 | 21.2954 | 14,432,616,709 | 2013-11-30 |
| 2888 | 2013-12-11 | 3,072,644,499 | -110,000 | 21.2896 | 14,432,616,709 | 2013-11-30 |
| 2889 | 2013-12-10 | 3,072,754,499 | 890,000 | 21.2903 | 14,432,616,709 | 2013-11-30 |
| 2890 | 2013-12-09 | 3,071,864,499 | 296,875 | 21.2842 | 14,432,616,709 | 2013-11-30 |
| 2891 | 2013-12-06 | 3,071,567,624 | -219,970 | 21.2821 | 14,432,616,709 | 2013-11-30 |
| 2892 | 2013-12-05 | 3,071,787,594 | -4,037,328 | 21.2836 | 14,432,616,709 | 2013-11-30 |
| 2893 | 2013-12-04 | 3,075,824,922 | -4,820,000 | 21.3116 | 14,432,616,709 | 2013-11-30 |
| 2894 | 2013-12-03 | 3,080,644,922 | 380,000 | 21.3450 | 14,432,616,709 | 2013-11-30 |
| 2895 | 2013-12-02 | 3,080,264,922 | 2,415,504 | 21.3424 | 14,432,616,709 | 2013-11-30 |
| 2896 | 2013-11-29 | 3,077,849,418 | -7,813,387 | 21.3257 | 14,432,616,709 | 2013-10-31 |
| 2897 | 2013-11-28 | 3,085,662,805 | 6,349,971 | 21.3798 | 14,432,616,709 | 2013-10-31 |
| 2898 | 2013-11-27 | 3,079,312,834 | -6,790,000 | 21.3358 | 14,432,616,709 | 2013-10-31 |
| 2899 | 2013-11-26 | 3,086,102,834 | -1,230,000 | 21.3828 | 14,432,616,709 | 2013-10-31 |
| 2900 | 2013-11-25 | 3,087,332,834 | -1,519,375 | 21.3914 | 14,432,616,709 | 2013-10-31 |
| 2901 | 2013-11-22 | 3,088,852,209 | -2,140,000 | 21.4019 | 14,432,616,709 | 2013-10-31 |
| 2902 | 2013-11-21 | 3,090,992,209 | 3,260,574 | 21.4167 | 14,432,616,709 | 2013-10-31 |
| 2903 | 2013-11-20 | 3,087,731,635 | -1,593,437 | 21.3941 | 14,432,616,709 | 2013-10-31 |
| 2904 | 2013-11-19 | 3,089,325,072 | 100,000 | 21.4052 | 14,432,616,709 | 2013-10-31 |
| 2905 | 2013-11-18 | 3,089,225,072 | -7,835,522 | 21.4045 | 14,432,616,709 | 2013-10-31 |
| 2906 | 2013-11-15 | 3,097,060,594 | -460,000 | 21.4588 | 14,432,616,709 | 2013-10-31 |
| 2907 | 2013-11-14 | 3,097,520,594 | -440,058 | 21.4619 | 14,432,616,709 | 2013-10-31 |
| 2908 | 2013-11-13 | 3,097,960,652 | -1,380,000 | 21.4650 | 14,432,616,709 | 2013-10-31 |
| 2909 | 2013-11-12 | 3,099,340,652 | 6,514,969 | 21.4746 | 14,432,616,709 | 2013-10-31 |
| 2910 | 2013-11-11 | 3,092,825,683 | 491,100 | 21.4294 | 14,432,616,709 | 2013-10-31 |
| 2911 | 2013-11-08 | 3,092,334,583 | -16,580,486 | 21.4260 | 14,432,616,709 | 2013-10-31 |
| 2912 | 2013-11-07 | 3,108,915,069 | -980,000 | 21.5409 | 14,432,616,709 | 2013-10-31 |
| 2913 | 2013-11-06 | 3,109,895,069 | 150,000 | 21.5477 | 14,432,616,709 | 2013-10-31 |
| 2914 | 2013-11-05 | 3,109,745,069 | 180,000 | 21.5466 | 14,432,616,709 | 2013-10-31 |
| 2915 | 2013-11-04 | 3,109,565,069 | -525,434 | 21.5454 | 14,432,616,709 | 2013-10-31 |
| 2916 | 2013-11-01 | 3,110,090,503 | -2,712,754 | 21.5490 | 14,432,616,709 | 2013-10-31 |
| 2917 | 2013-10-31 | 3,112,803,257 | 229,079,200 | 21.5678 | 14,432,616,709 | 2013-10-31 |
| 2918 | 2013-10-30 | 2,883,724,057 | 800,000 | 19.9806 | 14,432,616,709 | 2013-09-30 |
| 2919 | 2013-10-29 | 2,882,924,057 | -1,470,000 | 19.9751 | 14,432,616,709 | 2013-09-30 |
| 2920 | 2013-10-28 | 2,884,394,057 | -30,000 | 19.9852 | 14,432,616,709 | 2013-09-30 |
| 2921 | 2013-10-25 | 2,884,424,057 | -110,000 | 19.9855 | 14,432,616,709 | 2013-09-30 |
| 2922 | 2013-10-24 | 2,884,534,057 | 2,330,010 | 19.9862 | 14,432,616,709 | 2013-09-30 |
| 2923 | 2013-10-23 | 2,882,204,047 | 29,210,000 | 19.9701 | 14,432,616,709 | 2013-09-30 |
| 2924 | 2013-10-22 | 2,852,994,047 | -130,000 | 19.7677 | 14,432,616,709 | 2013-09-30 |
| 2925 | 2013-10-21 | 2,853,124,047 | 1,500,000 | 19.7686 | 14,432,616,709 | 2013-09-30 |
| 2926 | 2013-10-18 | 2,851,624,047 | -479,997 | 19.7582 | 14,432,616,709 | 2013-09-30 |
| 2927 | 2013-10-17 | 2,852,104,044 | 23,030,005 | 19.7615 | 14,432,616,709 | 2013-09-30 |
| 2928 | 2013-10-16 | 2,829,074,039 | 3,183,000 | 19.6019 | 14,432,616,709 | 2013-09-30 |
| 2929 | 2013-10-15 | 2,825,891,039 | -390,000 | 19.5799 | 14,432,616,709 | 2013-09-30 |
| 2930 | 2013-10-11 | 2,826,281,039 | -849,975 | 19.5826 | 14,432,616,709 | 2013-09-30 |
| 2931 | 2013-10-10 | 2,827,131,014 | -546,250 | 19.5885 | 14,432,616,709 | 2013-09-30 |
| 2932 | 2013-10-09 | 2,827,677,264 | 520,000 | 19.5923 | 14,432,616,709 | 2013-09-30 |
| 2933 | 2013-10-08 | 2,827,157,264 | 240,000 | 19.5887 | 14,432,616,709 | 2013-09-30 |
| 2934 | 2013-10-07 | 2,826,917,264 | 690,000 | 19.5870 | 14,432,616,709 | 2013-09-30 |
| 2935 | 2013-10-04 | 2,826,227,264 | -40,000 | 19.5822 | 14,432,616,709 | 2013-09-30 |
| 2936 | 2013-10-03 | 2,826,267,264 | 2,930,000 | 19.5825 | 14,432,616,709 | 2013-09-30 |
| 2937 | 2013-10-02 | 2,823,337,264 | -1,030,000 | 19.5622 | 14,432,616,709 | 2013-09-30 |
| 2938 | 2013-09-30 | 2,824,367,264 | 3,550,000 | 19.5693 | 14,432,616,709 | 2013-09-30 |
| 2939 | 2013-09-27 | 2,820,817,264 | 1,240,000 | 19.5447 | 14,432,616,709 | 2013-08-31 |
| 2940 | 2013-09-26 | 2,819,577,264 | -900,000 | 19.5361 | 14,432,616,709 | 2013-08-31 |
| 2941 | 2013-09-25 | 2,820,477,264 | -970,000 | 19.5424 | 14,432,616,709 | 2013-08-31 |
| 2942 | 2013-09-24 | 2,821,447,264 | 760,000 | 19.5491 | 14,432,616,709 | 2013-08-31 |
| 2943 | 2013-09-23 | 2,820,687,264 | 0 | 19.5438 | 14,432,616,709 | 2013-08-31 |
| 2944 | 2013-09-19 | 2,820,687,264 | -80,000 | 19.5438 | 14,432,616,709 | 2013-08-31 |
| 2945 | 2013-09-18 | 2,820,767,264 | 11,720,000 | 19.5444 | 14,432,616,709 | 2013-08-31 |
| 2946 | 2013-09-17 | 2,809,047,264 | 2,280,000 | 19.4632 | 14,432,616,709 | 2013-08-31 |
| 2947 | 2013-09-16 | 2,806,767,264 | 7,078,750 | 19.4474 | 14,432,616,709 | 2013-08-31 |
| 2948 | 2013-09-13 | 2,799,688,514 | 1,200,025 | 19.3983 | 14,432,616,709 | 2013-08-31 |
| 2949 | 2013-09-12 | 2,798,488,489 | 4,200,000 | 19.3900 | 14,432,616,709 | 2013-08-31 |
| 2950 | 2013-09-11 | 2,794,288,489 | 6,560,000 | 19.3609 | 14,432,616,709 | 2013-08-31 |
| 2951 | 2013-09-10 | 2,787,728,489 | 23,290,000 | 19.3155 | 14,432,616,709 | 2013-08-31 |
| 2952 | 2013-09-09 | 2,764,438,489 | -1,759,922 | 19.1541 | 14,432,616,709 | 2013-08-31 |
| 2953 | 2013-09-06 | 2,766,198,411 | 960,000 | 19.1663 | 14,432,616,709 | 2013-08-31 |
| 2954 | 2013-09-05 | 2,765,238,411 | 3,450,000 | 19.1596 | 14,432,616,709 | 2013-08-31 |
| 2955 | 2013-09-04 | 2,761,788,411 | 620,000 | 19.1357 | 14,432,616,709 | 2013-08-31 |
| 2956 | 2013-09-03 | 2,761,168,411 | 950,000 | 19.1314 | 14,432,616,709 | 2013-08-31 |
| 2957 | 2013-09-02 | 2,760,218,411 | 10,018,000 | 19.1249 | 14,432,616,709 | 2013-08-31 |
| 2958 | 2013-08-30 | 2,750,200,411 | -3,730,000 | 19.0555 | 14,432,616,709 | 2013-07-31 |
| 2959 | 2013-08-29 | 2,753,930,411 | 800,000 | 19.0813 | 14,432,616,709 | 2013-07-31 |
| 2960 | 2013-08-28 | 2,753,130,411 | 80,000 | 19.0758 | 14,432,616,709 | 2013-07-31 |
| 2961 | 2013-08-27 | 2,753,050,411 | 320,000 | 19.0752 | 14,432,616,709 | 2013-07-31 |
| 2962 | 2013-08-26 | 2,752,730,411 | 6,240,000 | 19.0730 | 14,432,616,709 | 2013-07-31 |
| 2963 | 2013-08-23 | 2,746,490,411 | -970,000 | 19.0297 | 14,432,616,709 | 2013-07-31 |
| 2964 | 2013-08-22 | 2,747,460,411 | -110,000 | 19.0365 | 14,432,616,709 | 2013-07-31 |
| 2965 | 2013-08-21 | 2,747,570,411 | -1,850,000 | 19.0372 | 14,432,616,709 | 2013-07-31 |
| 2966 | 2013-08-20 | 2,749,420,411 | 490,000 | 19.0500 | 14,432,616,709 | 2013-07-31 |
| 2967 | 2013-08-19 | 2,748,930,411 | -970,000 | 19.0467 | 14,432,616,709 | 2013-07-31 |
| 2968 | 2013-08-16 | 2,749,900,411 | -4,980,000 | 19.0534 | 14,432,616,709 | 2013-07-31 |
| 2969 | 2013-08-15 | 2,754,880,411 | -1,060,000 | 19.0879 | 14,432,616,709 | 2013-07-31 |
| 2970 | 2013-08-14 | 2,755,940,411 | 0 | 19.0952 | 14,432,616,709 | 2013-07-31 |
| 2971 | 2013-08-13 | 2,755,940,411 | 590,000 | 19.0952 | 14,432,616,709 | 2013-07-31 |
| 2972 | 2013-08-12 | 2,755,350,411 | 60,000 | 19.0911 | 14,432,616,709 | 2013-07-31 |
| 2973 | 2013-08-09 | 2,755,290,411 | -270,000 | 19.0907 | 14,432,616,709 | 2013-07-31 |
| 2974 | 2013-08-08 | 2,755,560,411 | -260,000 | 19.0926 | 14,432,616,709 | 2013-07-31 |
| 2975 | 2013-08-07 | 2,755,820,411 | 510,000 | 19.0944 | 14,432,616,709 | 2013-07-31 |
| 2976 | 2013-08-06 | 2,755,310,411 | 3,420,000 | 19.0909 | 14,432,616,709 | 2013-07-31 |
| 2977 | 2013-08-05 | 2,751,890,411 | -1,680,000 | 19.0672 | 14,432,616,709 | 2013-07-31 |
| 2978 | 2013-08-02 | 2,753,570,411 | 2,940,000 | 19.0788 | 14,432,616,709 | 2013-07-31 |
| 2979 | 2013-08-01 | 2,750,630,411 | 2,880,000 | 19.0584 | 14,432,616,709 | 2013-07-31 |
| 2980 | 2013-07-31 | 2,747,750,411 | -3,400,000 | 19.0385 | 14,432,616,709 | 2013-07-31 |
| 2981 | 2013-07-30 | 2,751,150,411 | -428,522 | 19.0620 | 14,432,616,709 | 2013-06-30 |
| 2982 | 2013-07-29 | 2,751,578,933 | -2,750,000 | 19.0650 | 14,432,616,709 | 2013-06-30 |
| 2983 | 2013-07-26 | 2,754,328,933 | 640,000 | 19.0841 | 14,432,616,709 | 2013-06-30 |
| 2984 | 2013-07-25 | 2,753,688,933 | -8,640,006 | 19.0796 | 14,432,616,709 | 2013-06-30 |
| 2985 | 2013-07-24 | 2,762,328,939 | 1,420,000 | 19.1395 | 14,432,616,709 | 2013-06-30 |
| 2986 | 2013-07-23 | 2,760,908,939 | -20,010,000 | 19.1296 | 14,432,616,709 | 2013-06-30 |
| 2987 | 2013-07-22 | 2,780,918,939 | -10,680,000 | 19.2683 | 14,432,616,709 | 2013-06-30 |
| 2988 | 2013-07-19 | 2,791,598,939 | 48,418 | 19.3423 | 14,432,616,709 | 2013-06-30 |
| 2989 | 2013-07-18 | 2,791,550,521 | -454,603 | 19.3420 | 14,432,616,709 | 2013-06-30 |
| 2990 | 2013-07-17 | 2,792,005,124 | -138,904 | 19.3451 | 14,432,616,709 | 2013-06-30 |
| 2991 | 2013-07-16 | 2,792,144,028 | -630,000 | 19.3461 | 14,432,616,709 | 2013-06-30 |
| 2992 | 2013-07-15 | 2,792,774,028 | 260,000 | 19.3504 | 14,432,616,709 | 2013-06-30 |
| 2993 | 2013-07-12 | 2,792,514,028 | 10,000 | 19.3486 | 14,432,616,709 | 2013-06-30 |
| 2994 | 2013-07-11 | 2,792,504,028 | -4,100,000 | 19.3486 | 14,432,616,709 | 2013-06-30 |
| 2995 | 2013-07-10 | 2,796,604,028 | 29,984 | 19.3770 | 14,432,616,709 | 2013-06-30 |
| 2996 | 2013-07-09 | 2,796,574,044 | -12,930,000 | 19.3768 | 14,432,616,709 | 2013-06-30 |
| 2997 | 2013-07-08 | 2,809,504,044 | 260,000 | 19.4664 | 14,432,616,709 | 2013-06-30 |
| 2998 | 2013-07-05 | 2,809,244,044 | 19,975 | 19.4646 | 14,432,616,709 | 2013-06-30 |
| 2999 | 2013-07-04 | 2,809,224,069 | 1,119,998 | 19.4644 | 14,432,616,709 | 2013-06-30 |
| 3000 | 2013-07-03 | 2,808,104,071 | 26,160,000 | 19.4567 | 14,432,616,709 | 2013-06-30 |
| 3001 | 2013-07-02 | 2,781,944,071 | -59,750,000 | 19.2754 | 14,432,616,709 | 2013-06-30 |
| 3002 | 2013-06-28 | 2,841,694,071 | 29,150,000 | 19.6894 | 14,432,616,709 | 2013-05-31 |
| 3003 | 2013-06-27 | 2,812,544,071 | -640,085 | 19.4874 | 14,432,616,709 | 2013-05-31 |
| 3004 | 2013-06-26 | 2,813,184,156 | 2,170,000 | 19.4919 | 14,432,616,709 | 2013-05-31 |
| 3005 | 2013-06-25 | 2,811,014,156 | -780,005 | 19.4768 | 14,432,616,709 | 2013-05-31 |
| 3006 | 2013-06-24 | 2,811,794,161 | -1,560,000 | 19.4822 | 14,432,616,709 | 2013-05-31 |
| 3007 | 2013-06-21 | 2,813,354,161 | 520,000 | 19.4930 | 14,432,616,709 | 2013-05-31 |
| 3008 | 2013-06-20 | 2,812,834,161 | -220,000 | 19.4894 | 14,432,616,709 | 2013-05-31 |
| 3009 | 2013-06-19 | 2,813,054,161 | -308,945 | 19.4910 | 14,432,616,709 | 2013-05-31 |
| 3010 | 2013-06-18 | 2,813,363,106 | -260,000 | 19.4931 | 14,432,616,709 | 2013-05-31 |
| 3011 | 2013-06-17 | 2,813,623,106 | -1,739,805 | 19.4949 | 14,432,616,709 | 2013-05-31 |
| 3012 | 2013-06-14 | 2,815,362,911 | 410,000 | 19.5069 | 14,432,616,709 | 2013-05-31 |
| 3013 | 2013-06-13 | 2,814,952,911 | 60,000 | 19.5041 | 14,432,616,709 | 2013-05-31 |
| 3014 | 2013-06-11 | 2,814,892,911 | -760,000 | 19.5037 | 14,432,616,709 | 2013-05-31 |
| 3015 | 2013-06-10 | 2,815,652,911 | 420,000 | 19.5090 | 14,432,616,709 | 2013-05-31 |
| 3016 | 2013-06-07 | 2,815,232,911 | 90,000 | 19.5060 | 14,432,616,709 | 2013-05-31 |
| 3017 | 2013-06-06 | 2,815,142,911 | 0 | 19.5054 | 14,432,616,709 | 2013-05-31 |
| 3018 | 2013-06-05 | 2,815,142,911 | 1,709,992 | 19.5054 | 14,432,616,709 | 2013-05-31 |
| 3019 | 2013-06-04 | 2,813,432,919 | 4,489,314 | 19.4936 | 14,432,616,709 | 2013-05-31 |
| 3020 | 2013-06-03 | 2,808,943,605 | -1,306,910 | 19.4625 | 14,432,616,709 | 2013-05-31 |
| 3021 | 2013-05-31 | 2,810,250,515 | -38,760,000 | 19.4715 | 14,432,616,709 | 2013-05-31 |
| 3022 | 2013-05-30 | 2,849,010,515 | -2,520,000 | 19.7401 | 14,432,616,709 | 2013-04-30 |
| 3023 | 2013-05-29 | 2,851,530,515 | 170,000 | 19.7575 | 14,432,616,709 | 2013-04-30 |
| 3024 | 2013-05-28 | 2,851,360,515 | -13,530,000 | 19.7564 | 14,432,616,709 | 2013-04-30 |
| 3025 | 2013-05-27 | 2,864,890,515 | 290,000 | 19.8501 | 14,432,616,709 | 2013-04-30 |
| 3026 | 2013-05-24 | 2,864,600,515 | -1,890,000 | 19.8481 | 14,432,616,709 | 2013-04-30 |
| 3027 | 2013-05-23 | 2,866,490,515 | -6,130,000 | 19.8612 | 14,432,616,709 | 2013-04-30 |
| 3028 | 2013-05-22 | 2,872,620,515 | -3,060,006 | 19.9037 | 14,432,616,709 | 2013-04-30 |
| 3029 | 2013-05-21 | 2,875,680,521 | -1,420,000 | 19.9249 | 14,432,616,709 | 2013-04-30 |
| 3030 | 2013-05-20 | 2,877,100,521 | -470,000 | 19.9347 | 14,432,616,709 | 2013-04-30 |
| 3031 | 2013-05-16 | 2,877,570,521 | 4,010,000 | 19.9380 | 14,432,616,709 | 2013-04-30 |
| 3032 | 2013-05-15 | 2,873,560,521 | -3,110,000 | 19.9102 | 14,432,616,709 | 2013-04-30 |
| 3033 | 2013-05-14 | 2,876,670,521 | 370,000 | 19.9317 | 14,432,616,709 | 2013-04-30 |
| 3034 | 2013-05-13 | 2,876,300,521 | 26,840,000 | 19.9292 | 14,432,616,709 | 2013-04-30 |
| 3035 | 2013-05-10 | 2,849,460,521 | -2,080,000 | 19.7432 | 14,432,616,709 | 2013-04-30 |
| 3036 | 2013-05-09 | 2,851,540,521 | -10,900,000 | 19.7576 | 14,432,616,709 | 2013-04-30 |
| 3037 | 2013-05-08 | 2,862,440,521 | -175,570,000 | 19.8331 | 14,432,616,709 | 2013-04-30 |
| 3038 | 2013-05-07 | 3,038,010,521 | -1,110,000 | 21.0496 | 14,432,616,709 | 2013-04-30 |
| 3039 | 2013-05-06 | 3,039,120,521 | 159,990 | 21.0573 | 14,432,616,709 | 2013-04-30 |
| 3040 | 2013-05-03 | 3,038,960,531 | 5,003,980 | 21.0562 | 14,432,616,709 | 2013-04-30 |
| 3041 | 2013-05-02 | 3,033,956,551 | -2,880,000 | 21.0215 | 14,432,616,709 | 2013-04-30 |
| 3042 | 2013-04-30 | 3,036,836,551 | -3,910,000 | 21.0415 | 14,432,616,709 | 2013-04-30 |
| 3043 | 2013-04-29 | 3,040,746,551 | -10,080,000 | 21.0686 | 14,432,616,709 | 2013-04-15 |
| 3044 | 2013-04-26 | 3,050,826,551 | -7,630,000 | 21.1384 | 14,432,616,709 | 2013-04-15 |
| 3045 | 2013-04-25 | 3,058,456,551 | -35,460,000 | 21.1913 | 14,432,616,709 | 2013-04-15 |
| 3046 | 2013-04-24 | 3,093,916,551 | 8,960,000 | 21.4370 | 14,432,616,709 | 2013-04-15 |
| 3047 | 2013-04-23 | 3,084,956,551 | 330,000 | 21.3749 | 14,432,616,709 | 2013-04-15 |
| 3048 | 2013-04-22 | 3,084,626,551 | -679,387 | 21.3726 | 14,432,616,709 | 2013-04-15 |
| 3049 | 2013-04-19 | 3,085,305,938 | 4,359,988 | 21.3773 | 14,432,616,709 | 2013-04-15 |
| 3050 | 2013-04-18 | 3,080,945,950 | 1,430,000 | 21.3471 | 14,432,616,709 | 2013-04-15 |
| 3051 | 2013-04-17 | 3,079,515,950 | 1,160,000 | 21.3372 | 14,432,616,709 | 2013-04-15 |
| 3052 | 2013-04-16 | 3,078,355,950 | -410,000 | 21.3292 | 14,432,616,709 | 2013-04-15 |
| 3053 | 2013-04-15 | 3,078,765,950 | -178,137 | 21.3320 | 14,432,616,709 | 2013-04-15 |
| 3054 | 2013-04-12 | 3,078,944,087 | 180,000 | 21.9883 | 14,002,616,709 | 2013-03-31 |
| 3055 | 2013-04-11 | 3,078,764,087 | -711,314 | 21.9871 | 14,002,616,709 | 2013-03-31 |
| 3056 | 2013-04-10 | 3,079,475,401 | 291,295 | 21.9921 | 14,002,616,709 | 2013-03-31 |
| 3057 | 2013-04-09 | 3,079,184,106 | -980,000 | 21.9901 | 14,002,616,709 | 2013-03-31 |
| 3058 | 2013-04-08 | 3,080,164,106 | -840,000 | 21.9971 | 14,002,616,709 | 2013-03-31 |
| 3059 | 2013-04-05 | 3,081,004,106 | -220,010 | 22.0031 | 14,002,616,709 | 2013-03-31 |
| 3060 | 2013-04-03 | 3,081,224,116 | 1,640,000 | 22.0046 | 14,002,616,709 | 2013-03-31 |
| 3061 | 2013-04-02 | 3,079,584,116 | -16,040,000 | 21.9929 | 14,002,616,709 | 2013-03-31 |
| 3062 | 2013-03-28 | 3,095,624,116 | -2,737,506 | 22.1075 | 14,002,616,709 | 2013-02-28 |
| 3063 | 2013-03-27 | 3,098,361,622 | -1,060,000 | 22.1270 | 14,002,616,709 | 2013-02-28 |
| 3064 | 2013-03-26 | 3,099,421,622 | 390,000 | 22.1346 | 14,002,616,709 | 2013-02-28 |
| 3065 | 2013-03-25 | 3,099,031,622 | 3,460,000 | 22.1318 | 14,002,616,709 | 2013-02-28 |
| 3066 | 2013-03-22 | 3,095,571,622 | 3,281,250 | 22.1071 | 14,002,616,709 | 2013-02-28 |
| 3067 | 2013-03-21 | 3,092,290,372 | -7,421,275 | 22.0837 | 14,002,616,709 | 2013-02-28 |
| 3068 | 2013-03-20 | 3,099,711,647 | -6,166,009 | 22.1367 | 14,002,616,709 | 2013-02-28 |
| 3069 | 2013-03-19 | 3,105,877,656 | -21,160,278 | 22.1807 | 14,002,616,709 | 2013-02-28 |
| 3070 | 2013-03-18 | 3,127,037,934 | -2,800,128 | 22.3318 | 14,002,616,709 | 2013-02-28 |
| 3071 | 2013-03-15 | 3,129,838,062 | -4,050,000 | 22.3518 | 14,002,616,709 | 2013-02-28 |
| 3072 | 2013-03-14 | 3,133,888,062 | -200,000 | 22.3807 | 14,002,616,709 | 2013-02-28 |
| 3073 | 2013-03-13 | 3,134,088,062 | -1,880,000 | 22.3822 | 14,002,616,709 | 2013-02-28 |
| 3074 | 2013-03-12 | 3,135,968,062 | 0 | 22.3956 | 14,002,616,709 | 2013-02-28 |
| 3075 | 2013-03-11 | 3,135,968,062 | -1,210,000 | 22.3956 | 14,002,616,709 | 2013-02-28 |
| 3076 | 2013-03-08 | 3,137,178,062 | 1,230,000 | 22.4042 | 14,002,616,709 | 2013-02-28 |
| 3077 | 2013-03-07 | 3,135,948,062 | -4,241 | 22.3954 | 14,002,616,709 | 2013-02-28 |
| 3078 | 2013-03-06 | 3,135,952,303 | -7,610,025 | 22.3955 | 14,002,616,709 | 2013-02-28 |
| 3079 | 2013-03-05 | 3,143,562,328 | -1,630,000 | 22.4498 | 14,002,616,709 | 2013-02-28 |
| 3080 | 2013-03-04 | 3,145,192,328 | -623,750 | 22.4615 | 14,002,616,709 | 2013-02-28 |
| 3081 | 2013-03-01 | 3,145,816,078 | 219,976 | 22.4659 | 14,002,616,709 | 2013-02-28 |
| 3082 | 2013-02-28 | 3,145,596,102 | 250,843,702 | 22.4643 | 14,002,616,709 | 2013-02-28 |
| 3083 | 2013-02-27 | 2,894,752,400 | 440,492 | 20.6729 | 14,002,616,709 | 2013-01-31 |
| 3084 | 2013-02-26 | 2,894,311,908 | 1,549,988 | 20.6698 | 14,002,616,709 | 2013-01-31 |
| 3085 | 2013-02-25 | 2,892,761,920 | 1,565,000 | 20.6587 | 14,002,616,709 | 2013-01-31 |
| 3086 | 2013-02-22 | 2,891,196,920 | 600,000 | 20.6475 | 14,002,616,709 | 2013-01-31 |
| 3087 | 2013-02-21 | 2,890,596,920 | 1,130,000 | 20.6433 | 14,002,616,709 | 2013-01-31 |
| 3088 | 2013-02-20 | 2,889,466,920 | -2,530,000 | 20.6352 | 14,002,616,709 | 2013-01-31 |
| 3089 | 2013-02-19 | 2,891,996,920 | 40,000 | 20.6533 | 14,002,616,709 | 2013-01-31 |
| 3090 | 2013-02-18 | 2,891,956,920 | -30,000 | 20.6530 | 14,002,616,709 | 2013-01-31 |
| 3091 | 2013-02-15 | 2,891,986,920 | -1,290,000 | 20.6532 | 14,002,616,709 | 2013-01-31 |
| 3092 | 2013-02-14 | 2,893,276,920 | -186,250 | 20.6624 | 14,002,616,709 | 2013-01-31 |
| 3093 | 2013-02-08 | 2,893,463,170 | 704,991 | 20.6637 | 14,002,616,709 | 2013-01-31 |
| 3094 | 2013-02-07 | 2,892,758,179 | -120,000 | 20.6587 | 14,002,616,709 | 2013-01-31 |
| 3095 | 2013-02-06 | 2,892,878,179 | 1,380,000 | 20.6596 | 14,002,616,709 | 2013-01-31 |
| 3096 | 2013-02-05 | 2,891,498,179 | 8,700,000 | 20.6497 | 14,002,616,709 | 2013-01-31 |
| 3097 | 2013-02-04 | 2,882,798,179 | 900,000 | 20.5876 | 14,002,616,709 | 2013-01-31 |
| 3098 | 2013-02-01 | 2,881,898,179 | -200,000 | 20.5811 | 14,002,616,709 | 2013-01-31 |
| 3099 | 2013-01-31 | 2,882,098,179 | -870,000 | 20.5826 | 14,002,616,709 | 2013-01-31 |
| 3100 | 2013-01-30 | 2,882,968,179 | 970,000 | 20.5888 | 14,002,616,709 | 2012-12-31 |
| 3101 | 2013-01-29 | 2,881,998,179 | 5,830,024 | 20.5819 | 14,002,616,709 | 2012-12-31 |
| 3102 | 2013-01-28 | 2,876,168,155 | 11,590,020 | 20.5402 | 14,002,616,709 | 2012-12-31 |
| 3103 | 2013-01-25 | 2,864,578,135 | 702,020,000 | 20.4574 | 14,002,616,709 | 2012-12-31 |
| 3104 | 2013-01-24 | 2,162,558,135 | 2,360,027 | 15.4440 | 14,002,616,709 | 2012-12-31 |
| 3105 | 2013-01-23 | 2,160,198,108 | 452,500 | 15.4271 | 14,002,616,709 | 2012-12-31 |
| 3106 | 2013-01-22 | 2,159,745,608 | 86,250 | 15.4239 | 14,002,616,709 | 2012-12-31 |
| 3107 | 2013-01-21 | 2,159,659,358 | 4,601,250 | 15.4233 | 14,002,616,709 | 2012-12-31 |
| 3108 | 2013-01-18 | 2,155,058,108 | 1,910,000 | 15.3904 | 14,002,616,709 | 2012-12-31 |
| 3109 | 2013-01-17 | 2,153,148,108 | 3,650,014 | 15.3768 | 14,002,616,709 | 2012-12-31 |
| 3110 | 2013-01-16 | 2,149,498,094 | 3,950,006 | 15.3507 | 14,002,616,709 | 2012-12-31 |
| 3111 | 2013-01-15 | 2,145,548,088 | 2,645,016 | 15.3225 | 14,002,616,709 | 2012-12-31 |
| 3112 | 2013-01-14 | 2,142,903,072 | -590,000 | 15.3036 | 14,002,616,709 | 2012-12-31 |
| 3113 | 2013-01-11 | 2,143,493,072 | 3,316,298 | 15.3078 | 14,002,616,709 | 2012-12-31 |
| 3114 | 2013-01-10 | 2,140,176,774 | 280,016 | 15.2841 | 14,002,616,709 | 2012-12-31 |
| 3115 | 2013-01-09 | 2,139,896,758 | 620,000 | 15.2821 | 14,002,616,709 | 2012-12-31 |
| 3116 | 2013-01-08 | 2,139,276,758 | -29,985 | 15.2777 | 14,002,616,709 | 2012-12-31 |
| 3117 | 2013-01-07 | 2,139,306,743 | -2,430,000 | 15.2779 | 14,002,616,709 | 2012-12-31 |
| 3118 | 2013-01-04 | 2,141,736,743 | -2,280,150 | 15.2953 | 14,002,616,709 | 2012-12-31 |
| 3119 | 2013-01-03 | 2,144,016,893 | 157,500 | 15.3115 | 14,002,616,709 | 2012-12-31 |
| 3120 | 2013-01-02 | 2,143,859,393 | -1,369,994 | 15.3104 | 14,002,616,709 | 2012-12-31 |
| 3121 | 2012-12-31 | 2,145,229,387 | 0 | 15.3202 | 14,002,616,709 | 2012-12-31 |
| 3122 | 2012-12-28 | 2,145,229,387 | 410,000 | 15.3202 | 14,002,616,709 | 2012-12-17 |
| 3123 | 2012-12-27 | 2,144,819,387 | 1,920,000 | 15.3173 | 14,002,616,709 | 2012-12-17 |
| 3124 | 2012-12-24 | 2,142,899,387 | 0 | 15.3036 | 14,002,616,709 | 2012-12-17 |
| 3125 | 2012-12-21 | 2,142,899,387 | -8,520,000 | 15.3036 | 14,002,616,709 | 2012-12-17 |
| 3126 | 2012-12-20 | 2,151,419,387 | -5,372,500 | 15.3644 | 14,002,616,709 | 2012-12-17 |
| 3127 | 2012-12-19 | 2,156,791,887 | -500,000 | 15.4028 | 14,002,616,709 | 2012-12-17 |
| 3128 | 2012-12-18 | 2,157,291,887 | 11,560,000 | 15.4063 | 14,002,616,709 | 2012-12-17 |
| 3129 | 2012-12-17 | 2,145,731,887 | 4,410,000 | 15.3238 | 14,002,616,709 | 2012-12-17 |
| 3130 | 2012-12-14 | 2,141,321,887 | 260,000 | 16.0970 | 13,302,616,709 | 2012-11-30 |
| 3131 | 2012-12-13 | 2,141,061,887 | -50,000 | 16.0950 | 13,302,616,709 | 2012-11-30 |
| 3132 | 2012-12-12 | 2,141,111,887 | -1,060,000 | 16.0954 | 13,302,616,709 | 2012-11-30 |
| 3133 | 2012-12-11 | 2,142,171,887 | 3,810,000 | 16.1034 | 13,302,616,709 | 2012-11-30 |
| 3134 | 2012-12-10 | 2,138,361,887 | 3,980,000 | 16.0747 | 13,302,616,709 | 2012-11-30 |
| 3135 | 2012-12-07 | 2,134,381,887 | 9,830,000 | 16.0448 | 13,302,616,709 | 2012-11-30 |
| 3136 | 2012-12-06 | 2,124,551,887 | 23,905,625 | 15.9709 | 13,302,616,709 | 2012-11-30 |
| 3137 | 2012-12-05 | 2,100,646,262 | -16,039,850 | 15.7912 | 13,302,616,709 | 2012-11-30 |
| 3138 | 2012-12-04 | 2,116,686,112 | -17,722,500 | 15.9118 | 13,302,616,709 | 2012-11-30 |
| 3139 | 2012-12-03 | 2,134,408,612 | 500,000 | 16.0450 | 13,302,616,709 | 2012-11-30 |
| 3140 | 2012-11-30 | 2,133,908,612 | -1,804,074 | 16.0413 | 13,302,616,709 | 2012-11-30 |
| 3141 | 2012-11-29 | 2,135,712,686 | -6,180,000 | 16.0548 | 13,302,616,709 | 2012-10-31 |
| 3142 | 2012-11-28 | 2,141,892,686 | -510,000 | 16.1013 | 13,302,616,709 | 2012-10-31 |
| 3143 | 2012-11-27 | 2,142,402,686 | -5,970,000 | 16.1051 | 13,302,616,709 | 2012-10-31 |
| 3144 | 2012-11-26 | 2,148,372,686 | 714,074 | 16.1500 | 13,302,616,709 | 2012-10-31 |
| 3145 | 2012-11-23 | 2,147,658,612 | 160,000 | 16.1446 | 13,302,616,709 | 2012-10-31 |
| 3146 | 2012-11-22 | 2,147,498,612 | 1,800,000 | 16.1434 | 13,302,616,709 | 2012-10-31 |
| 3147 | 2012-11-21 | 2,145,698,612 | 1,510,000 | 16.1299 | 13,302,616,709 | 2012-10-31 |
| 3148 | 2012-11-20 | 2,144,188,612 | 590,000 | 16.1185 | 13,302,616,709 | 2012-10-31 |
| 3149 | 2012-11-19 | 2,143,598,612 | 1,060,000 | 16.1141 | 13,302,616,709 | 2012-10-31 |
| 3150 | 2012-11-16 | 2,142,538,612 | 4,450,000 | 16.1061 | 13,302,616,709 | 2012-10-31 |
| 3151 | 2012-11-15 | 2,138,088,612 | 860,000 | 16.0727 | 13,302,616,709 | 2012-10-31 |
| 3152 | 2012-11-14 | 2,137,228,612 | 9,310,000 | 16.0662 | 13,302,616,709 | 2012-10-31 |
| 3153 | 2012-11-13 | 2,127,918,612 | -2,660,000 | 15.9962 | 13,302,616,709 | 2012-10-31 |
| 3154 | 2012-11-12 | 2,130,578,612 | 5,370,000 | 16.0162 | 13,302,616,709 | 2012-10-31 |
| 3155 | 2012-11-09 | 2,125,208,612 | 590,000 | 15.9759 | 13,302,616,709 | 2012-10-31 |
| 3156 | 2012-11-08 | 2,124,618,612 | 17,000,000 | 15.9714 | 13,302,616,709 | 2012-10-31 |
| 3157 | 2012-11-07 | 2,107,618,612 | 16,560,000 | 15.8436 | 13,302,616,709 | 2012-10-31 |
| 3158 | 2012-11-06 | 2,091,058,612 | -1,132,500 | 15.7192 | 13,302,616,709 | 2012-10-31 |
| 3159 | 2012-11-05 | 2,092,191,112 | -4,462,827 | 15.7277 | 13,302,616,709 | 2012-10-31 |
| 3160 | 2012-11-02 | 2,096,653,939 | 4,807,507 | 15.7612 | 13,302,616,709 | 2012-10-31 |
| 3161 | 2012-11-01 | 2,091,846,432 | -3,280,000 | 15.7251 | 13,302,616,709 | 2012-10-31 |
| 3162 | 2012-10-31 | 2,095,126,432 | -300,000 | 15.7497 | 13,302,616,709 | 2012-10-31 |
| 3163 | 2012-10-30 | 2,095,426,432 | -329,740,000 | 15.7520 | 13,302,616,709 | 2012-09-30 |
| 3164 | 2012-10-29 | 2,425,166,432 | 2,210,000 | 18.2307 | 13,302,616,709 | 2012-09-30 |
| 3165 | 2012-10-26 | 2,422,956,432 | -5,630,000 | 18.2141 | 13,302,616,709 | 2012-09-30 |
| 3166 | 2012-10-25 | 2,428,586,432 | 1,520,000 | 18.2565 | 13,302,616,709 | 2012-09-30 |
| 3167 | 2012-10-24 | 2,427,066,432 | 1,258,125 | 18.2450 | 13,302,616,709 | 2012-09-30 |
| 3168 | 2012-10-22 | 2,425,808,307 | -4,840,000 | 18.2356 | 13,302,616,709 | 2012-09-30 |
| 3169 | 2012-10-19 | 2,430,648,307 | 4,240,000 | 18.2720 | 13,302,616,709 | 2012-09-30 |
| 3170 | 2012-10-18 | 2,426,408,307 | 48,470,000 | 18.2401 | 13,302,616,709 | 2012-09-30 |
| 3171 | 2012-10-17 | 2,377,938,307 | 8,346,250 | 17.8757 | 13,302,616,709 | 2012-09-30 |
| 3172 | 2012-10-16 | 2,369,592,057 | -3,650,000 | 17.8130 | 13,302,616,709 | 2012-09-30 |
| 3173 | 2012-10-15 | 2,373,242,057 | 9,130,000 | 17.8404 | 13,302,616,709 | 2012-09-30 |
| 3174 | 2012-10-12 | 2,364,112,057 | -1,030,000 | 17.7718 | 13,302,616,709 | 2012-09-30 |
| 3175 | 2012-10-11 | 2,365,142,057 | 5,070,000 | 17.7795 | 13,302,616,709 | 2012-09-30 |
| 3176 | 2012-10-10 | 2,360,072,057 | 7,769,900 | 17.7414 | 13,302,616,709 | 2012-09-30 |
| 3177 | 2012-10-09 | 2,352,302,157 | -5,840,000 | 17.6830 | 13,302,616,709 | 2012-09-30 |
| 3178 | 2012-10-08 | 2,358,142,157 | 1,910,000 | 17.7269 | 13,302,616,709 | 2012-09-30 |
| 3179 | 2012-10-05 | 2,356,232,157 | -330,000 | 17.7125 | 13,302,616,709 | 2012-09-30 |
| 3180 | 2012-10-04 | 2,356,562,157 | -801,875 | 17.7150 | 13,302,616,709 | 2012-09-30 |
| 3181 | 2012-10-03 | 2,357,364,032 | -2,280,000 | 17.7211 | 13,302,616,709 | 2012-09-30 |
| 3182 | 2012-09-28 | 2,359,644,032 | 14,660,000 | 17.7382 | 13,302,616,709 | 2012-08-31 |
| 3183 | 2012-09-27 | 2,344,984,032 | -14,126,250 | 17.6280 | 13,302,616,709 | 2012-08-31 |
| 3184 | 2012-09-26 | 2,359,110,282 | 1,884,970 | 17.7342 | 13,302,616,709 | 2012-08-31 |
| 3185 | 2012-09-25 | 2,357,225,312 | 29,366,730 | 17.7200 | 13,302,616,709 | 2012-08-31 |
| 3186 | 2012-09-24 | 2,327,858,582 | 5,440,000 | 17.4993 | 13,302,616,709 | 2012-08-31 |
| 3187 | 2012-09-21 | 2,322,418,582 | 3,201,820 | 17.4584 | 13,302,616,709 | 2012-08-31 |
| 3188 | 2012-09-20 | 2,319,216,762 | -171,800 | 17.4343 | 13,302,616,709 | 2012-08-31 |
| 3189 | 2012-09-19 | 2,319,388,562 | -7,164,250 | 17.4356 | 13,302,616,709 | 2012-08-31 |
| 3190 | 2012-09-18 | 2,326,552,812 | -32,230,000 | 17.4894 | 13,302,616,709 | 2012-08-31 |
| 3191 | 2012-09-17 | 2,358,782,812 | -796,250 | 17.7317 | 13,302,616,709 | 2012-08-31 |
| 3192 | 2012-09-14 | 2,359,579,062 | -13,320,000 | 17.7377 | 13,302,616,709 | 2012-08-31 |
| 3193 | 2012-09-13 | 2,372,899,062 | -4,866,404 | 17.8378 | 13,302,616,709 | 2012-08-31 |
| 3194 | 2012-09-12 | 2,377,765,466 | -8,580,000 | 17.8744 | 13,302,616,709 | 2012-08-31 |
| 3195 | 2012-09-11 | 2,386,345,466 | -4,310,000 | 17.9389 | 13,302,616,709 | 2012-08-31 |
| 3196 | 2012-09-10 | 2,390,655,466 | -3,370,000 | 17.9713 | 13,302,616,709 | 2012-08-31 |
| 3197 | 2012-09-07 | 2,394,025,466 | -1,840,000 | 17.9967 | 13,302,616,709 | 2012-08-31 |
| 3198 | 2012-09-06 | 2,395,865,466 | 1,460,000 | 18.0105 | 13,302,616,709 | 2012-08-31 |
| 3199 | 2012-09-05 | 2,394,405,466 | -200,000 | 17.9995 | 13,302,616,709 | 2012-08-31 |
| 3200 | 2012-09-04 | 2,394,605,466 | -1,350,000 | 18.0010 | 13,302,616,709 | 2012-08-31 |
| 3201 | 2012-09-03 | 2,395,955,466 | -10,230,000 | 18.0112 | 13,302,616,709 | 2012-08-31 |
| 3202 | 2012-08-31 | 2,406,185,466 | -2,430,000 | 18.0881 | 13,302,616,709 | 2012-08-31 |
| 3203 | 2012-08-30 | 2,408,615,466 | -1,359,475 | 18.1063 | 13,302,616,709 | 2012-07-31 |
| 3204 | 2012-08-29 | 2,409,974,941 | -870,000 | 18.1165 | 13,302,616,709 | 2012-07-31 |
| 3205 | 2012-08-28 | 2,410,844,941 | 1,020,000 | 18.1231 | 13,302,616,709 | 2012-07-31 |
| 3206 | 2012-08-27 | 2,409,824,941 | -16,186,250 | 18.1154 | 13,302,616,709 | 2012-07-31 |
| 3207 | 2012-08-24 | 2,426,011,191 | -2,450,000 | 18.2371 | 13,302,616,709 | 2012-07-31 |
| 3208 | 2012-08-23 | 2,428,461,191 | -3,970,000 | 18.2555 | 13,302,616,709 | 2012-07-31 |
| 3209 | 2012-08-22 | 2,432,431,191 | -450,000 | 18.2854 | 13,302,616,709 | 2012-07-31 |
| 3210 | 2012-08-21 | 2,432,881,191 | -3,460,000 | 18.2887 | 13,302,616,709 | 2012-07-31 |
| 3211 | 2012-08-20 | 2,436,341,191 | 5,880,000 | 18.3148 | 13,302,616,709 | 2012-07-31 |
| 3212 | 2012-08-17 | 2,430,461,191 | -690,000 | 18.2705 | 13,302,616,709 | 2012-07-31 |
| 3213 | 2012-08-16 | 2,431,151,191 | -3,575,000 | 18.2757 | 13,302,616,709 | 2012-07-31 |
| 3214 | 2012-08-15 | 2,434,726,191 | -670,000 | 18.3026 | 13,302,616,709 | 2012-07-31 |
| 3215 | 2012-08-14 | 2,435,396,191 | -1,918,125 | 18.3076 | 13,302,616,709 | 2012-07-31 |
| 3216 | 2012-08-13 | 2,437,314,316 | 500,000 | 18.3221 | 13,302,616,709 | 2012-07-31 |
| 3217 | 2012-08-10 | 2,436,814,316 | -9,330,000 | 18.3183 | 13,302,616,709 | 2012-07-31 |
| 3218 | 2012-08-09 | 2,446,144,316 | -6,470,000 | 18.3884 | 13,302,616,709 | 2012-07-31 |
| 3219 | 2012-08-08 | 2,452,614,316 | -9,440,000 | 18.4371 | 13,302,616,709 | 2012-07-31 |
| 3220 | 2012-08-07 | 2,462,054,316 | -700,000 | 18.5080 | 13,302,616,709 | 2012-07-31 |
| 3221 | 2012-08-06 | 2,462,754,316 | 1,950,000 | 18.5133 | 13,302,616,709 | 2012-07-31 |
| 3222 | 2012-08-03 | 2,460,804,316 | -3,280,000 | 18.4986 | 13,302,616,709 | 2012-07-31 |
| 3223 | 2012-08-02 | 2,464,084,316 | -6,100,000 | 18.5233 | 13,302,616,709 | 2012-07-31 |
| 3224 | 2012-08-01 | 2,470,184,316 | -3,910,000 | 18.5692 | 13,302,616,709 | 2012-07-31 |
| 3225 | 2012-07-31 | 2,474,094,316 | -2,810,000 | 18.5986 | 13,302,616,709 | 2012-07-31 |
| 3226 | 2012-07-30 | 2,476,904,316 | -6,670,000 | 18.6197 | 13,302,616,709 | 2012-06-30 |
| 3227 | 2012-07-27 | 2,483,574,316 | -2,770,000 | 18.6698 | 13,302,616,709 | 2012-06-30 |
| 3228 | 2012-07-26 | 2,486,344,316 | -75,000 | 18.6906 | 13,302,616,709 | 2012-06-30 |
| 3229 | 2012-07-25 | 2,486,419,316 | -15,360,000 | 18.6912 | 13,302,616,709 | 2012-06-30 |
| 3230 | 2012-07-24 | 2,501,779,316 | -8,850,000 | 18.8067 | 13,302,616,709 | 2012-06-30 |
| 3231 | 2012-07-23 | 2,510,629,316 | -5,001,250 | 18.8732 | 13,302,616,709 | 2012-06-30 |
| 3232 | 2012-07-20 | 2,515,630,566 | -20,280,000 | 18.9108 | 13,302,616,709 | 2012-06-30 |
| 3233 | 2012-07-19 | 2,535,910,566 | -3,160,000 | 19.0632 | 13,302,616,709 | 2012-06-30 |
| 3234 | 2012-07-18 | 2,539,070,566 | -7,330,000 | 19.0870 | 13,302,616,709 | 2012-06-30 |
| 3235 | 2012-07-17 | 2,546,400,566 | -5,850,000 | 19.1421 | 13,302,616,709 | 2012-06-30 |
| 3236 | 2012-07-16 | 2,552,250,566 | -3,990,000 | 19.1861 | 13,302,616,709 | 2012-06-30 |
| 3237 | 2012-07-13 | 2,556,240,566 | -700,000 | 19.2161 | 13,302,616,709 | 2012-06-30 |
| 3238 | 2012-07-12 | 2,556,940,566 | -364,370 | 19.2213 | 13,302,616,709 | 2012-06-30 |
| 3239 | 2012-07-11 | 2,557,304,936 | 2,750,000 | 19.2241 | 13,302,616,709 | 2012-06-30 |
| 3240 | 2012-07-10 | 2,554,554,936 | -1,140,000 | 19.2034 | 13,302,616,709 | 2012-06-30 |
| 3241 | 2012-07-09 | 2,555,694,936 | -890,000 | 19.2120 | 13,302,616,709 | 2012-06-30 |
| 3242 | 2012-07-06 | 2,556,584,936 | -90,000 | 19.2187 | 13,302,616,709 | 2012-06-30 |
| 3243 | 2012-07-05 | 2,556,674,936 | -1,411,880 | 19.2193 | 13,302,616,709 | 2012-06-30 |
| 3244 | 2012-07-04 | 2,558,086,816 | -940,000 | 19.2300 | 13,302,616,709 | 2012-06-30 |
| 3245 | 2012-07-03 | 2,559,026,816 | 172,000 | 19.2370 | 13,302,616,709 | 2012-06-30 |
| 3246 | 2012-06-29 | 2,558,854,816 | -1,610,000 | 19.2357 | 13,302,616,709 | 2012-06-07 |
| 3247 | 2012-06-28 | 2,560,464,816 | -150,000 | 19.2478 | 13,302,616,709 | 2012-06-07 |
| 3248 | 2012-06-27 | 2,560,614,816 | -312,460,037 | 19.2490 | 13,302,616,709 | 2012-06-07 |
| 3249 | 2012-06-26 | 2,873,074,853 | 296,050,000 | 21.5978 | 13,302,616,709 | 2012-06-07 |
| 3250 | 2012-06-25 | 2,577,024,853 | -58,580,000 | 19.3723 | 13,302,616,709 | 2012-06-07 |
| 3251 | 2012-06-22 | 2,635,604,853 | -3,630,000 | 19.8127 | 13,302,616,709 | 2012-06-07 |
| 3252 | 2012-06-21 | 2,639,234,853 | 660,000 | 19.8400 | 13,302,616,709 | 2012-06-07 |
| 3253 | 2012-06-20 | 2,638,574,853 | -1,891,445 | 19.8350 | 13,302,616,709 | 2012-06-07 |
| 3254 | 2012-06-19 | 2,640,466,298 | -22,050,000 | 19.8492 | 13,302,616,709 | 2012-06-07 |
| 3255 | 2012-06-18 | 2,662,516,298 | 3,210,000 | 20.0150 | 13,302,616,709 | 2012-06-07 |
| 3256 | 2012-06-15 | 2,659,306,298 | -10,201,250 | 19.9909 | 13,302,616,709 | 2012-06-07 |
| 3257 | 2012-06-14 | 2,669,507,548 | 11,495,130 | 20.0675 | 13,302,616,709 | 2012-06-07 |
| 3258 | 2012-06-13 | 2,658,012,418 | 1,679,900 | 19.9811 | 13,302,616,709 | 2012-06-07 |
| 3259 | 2012-06-12 | 2,656,332,518 | 1,070,000 | 19.9685 | 13,302,616,709 | 2012-06-07 |
| 3260 | 2012-06-11 | 2,655,262,518 | -1,130,000 | 19.9605 | 13,302,616,709 | 2012-06-07 |
| 3261 | 2012-06-08 | 2,656,392,518 | 4,650,000 | 19.9689 | 13,302,616,709 | 2012-06-07 |
| 3262 | 2012-06-07 | 2,651,742,518 | -300,000 | 19.9340 | 13,302,616,709 | 2012-06-07 |
| 3263 | 2012-06-06 | 2,652,042,518 | 2,110,000 | 20.3962 | 13,002,616,709 | 2012-05-31 |
| 3264 | 2012-06-05 | 2,649,932,518 | 1,209,859 | 20.3800 | 13,002,616,709 | 2012-05-31 |
| 3265 | 2012-06-04 | 2,648,722,659 | -6,230,000 | 20.3707 | 13,002,616,709 | 2012-05-31 |
| 3266 | 2012-06-01 | 2,654,952,659 | -760,000 | 20.4186 | 13,002,616,709 | 2012-05-31 |
| 3267 | 2012-05-31 | 2,655,712,659 | -610,000 | 20.4244 | 13,002,616,709 | 2012-05-31 |
| 3268 | 2012-05-30 | 2,656,322,659 | -4,250,000 | 20.4291 | 13,002,616,709 | 2012-04-30 |
| 3269 | 2012-05-29 | 2,660,572,659 | -3,800,000 | 20.4618 | 13,002,616,709 | 2012-04-30 |
| 3270 | 2012-05-28 | 2,664,372,659 | -5,930,000 | 20.4910 | 13,002,616,709 | 2012-04-30 |
| 3271 | 2012-05-25 | 2,670,302,659 | -9,730,000 | 20.5367 | 13,002,616,709 | 2012-04-30 |
| 3272 | 2012-05-24 | 2,680,032,659 | -14,000,000 | 20.6115 | 13,002,616,709 | 2012-04-30 |
| 3273 | 2012-05-23 | 2,694,032,659 | 4,210,000 | 20.7192 | 13,002,616,709 | 2012-04-30 |
| 3274 | 2012-05-22 | 2,689,822,659 | 13,260,000 | 20.6868 | 13,002,616,709 | 2012-04-30 |
| 3275 | 2012-05-21 | 2,676,562,659 | -950,000 | 20.5848 | 13,002,616,709 | 2012-04-30 |
| 3276 | 2012-05-18 | 2,677,512,659 | -6,910,000 | 20.5921 | 13,002,616,709 | 2012-04-30 |
| 3277 | 2012-05-17 | 2,684,422,659 | 80,000 | 20.6452 | 13,002,616,709 | 2012-04-30 |
| 3278 | 2012-05-16 | 2,684,342,659 | 770,000 | 20.6446 | 13,002,616,709 | 2012-04-30 |
| 3279 | 2012-05-15 | 2,683,572,659 | -1,060,000 | 20.6387 | 13,002,616,709 | 2012-04-30 |
| 3280 | 2012-05-14 | 2,684,632,659 | -7,440,000 | 20.6469 | 13,002,616,709 | 2012-04-30 |
| 3281 | 2012-05-11 | 2,692,072,659 | -670,000 | 20.7041 | 13,002,616,709 | 2012-04-30 |
| 3282 | 2012-05-10 | 2,692,742,659 | -270,000 | 20.7092 | 13,002,616,709 | 2012-04-30 |
| 3283 | 2012-05-09 | 2,693,012,659 | 6,030,000 | 20.7113 | 13,002,616,709 | 2012-04-30 |
| 3284 | 2012-05-08 | 2,686,982,659 | 11,660,000 | 20.6649 | 13,002,616,709 | 2012-04-30 |
| 3285 | 2012-05-07 | 2,675,322,659 | 11,120,000 | 20.5753 | 13,002,616,709 | 2012-04-30 |
| 3286 | 2012-05-04 | 2,664,202,659 | -390,890 | 20.4897 | 13,002,616,709 | 2012-04-30 |
| 3287 | 2012-05-03 | 2,664,593,549 | -1,310,000 | 20.4927 | 13,002,616,709 | 2012-04-30 |
| 3288 | 2012-05-02 | 2,665,903,549 | 3,030,000 | 20.5028 | 13,002,616,709 | 2012-04-30 |
| 3289 | 2012-04-30 | 2,662,873,549 | 800,000 | 20.4795 | 13,002,616,709 | 2012-04-30 |
| 3290 | 2012-04-27 | 2,662,073,549 | -1,300,000 | 20.4734 | 13,002,616,709 | 2012-03-31 |
| 3291 | 2012-04-26 | 2,663,373,549 | 5,020,000 | 20.4834 | 13,002,616,709 | 2012-03-31 |
| 3292 | 2012-04-25 | 2,658,353,549 | -1,700,000 | 20.4448 | 13,002,616,709 | 2012-03-31 |
| 3293 | 2012-04-24 | 2,660,053,549 | -4,099,859 | 20.4578 | 13,002,616,709 | 2012-03-31 |
| 3294 | 2012-04-23 | 2,664,153,408 | -780,000 | 20.4894 | 13,002,616,709 | 2012-03-31 |
| 3295 | 2012-04-20 | 2,664,933,408 | -32,173,750 | 20.4954 | 13,002,616,709 | 2012-03-31 |
| 3296 | 2012-04-19 | 2,697,107,158 | 1,740,000 | 20.7428 | 13,002,616,709 | 2012-03-31 |
| 3297 | 2012-04-18 | 2,695,367,158 | 870,000 | 20.7294 | 13,002,616,709 | 2012-03-31 |
| 3298 | 2012-04-17 | 2,694,497,158 | -3,050,000 | 20.7227 | 13,002,616,709 | 2012-03-31 |
| 3299 | 2012-04-16 | 2,697,547,158 | 1,420,000 | 20.7462 | 13,002,616,709 | 2012-03-31 |
| 3300 | 2012-04-13 | 2,696,127,158 | -21,590,000 | 20.7353 | 13,002,616,709 | 2012-03-31 |
| 3301 | 2012-04-12 | 2,717,717,158 | 1,040,000 | 20.9013 | 13,002,616,709 | 2012-03-31 |
| 3302 | 2012-04-11 | 2,716,677,158 | 450,000 | 20.8933 | 13,002,616,709 | 2012-03-31 |
| 3303 | 2012-04-10 | 2,716,227,158 | 1,280,000 | 20.8899 | 13,002,616,709 | 2012-03-31 |
| 3304 | 2012-04-05 | 2,714,947,158 | -1,490,000 | 20.8800 | 13,002,616,709 | 2012-03-31 |
| 3305 | 2012-04-03 | 2,716,437,158 | 550,000 | 20.8915 | 13,002,616,709 | 2012-03-31 |
| 3306 | 2012-04-02 | 2,715,887,158 | -3,580,000 | 20.8872 | 13,002,616,709 | 2012-03-31 |
| 3307 | 2012-03-30 | 2,719,467,158 | 290,000 | 20.9148 | 13,002,616,709 | 2012-02-29 |
| 3308 | 2012-03-29 | 2,719,177,158 | 3,050,000 | 20.9125 | 13,002,616,709 | 2012-02-29 |
| 3309 | 2012-03-28 | 2,716,127,158 | -1,400,000 | 20.8891 | 13,002,616,709 | 2012-02-29 |
| 3310 | 2012-03-27 | 2,717,527,158 | -340,000 | 20.8998 | 13,002,616,709 | 2012-02-29 |
| 3311 | 2012-03-26 | 2,717,867,158 | 720,000 | 20.9025 | 13,002,616,709 | 2012-02-29 |
| 3312 | 2012-03-23 | 2,717,147,158 | 6,020,000 | 20.8969 | 13,002,616,709 | 2012-02-29 |
| 3313 | 2012-03-22 | 2,711,127,158 | 240,000 | 20.8506 | 13,002,616,709 | 2012-02-29 |
| 3314 | 2012-03-21 | 2,710,887,158 | -4,600,000 | 20.8488 | 13,002,616,709 | 2012-02-29 |
| 3315 | 2012-03-20 | 2,715,487,158 | -20,880,000 | 20.8842 | 13,002,616,709 | 2012-02-29 |
| 3316 | 2012-03-19 | 2,736,367,158 | -21,950,000 | 21.0447 | 13,002,616,709 | 2012-02-29 |
| 3317 | 2012-03-16 | 2,758,317,158 | -7,660,000 | 21.2136 | 13,002,616,709 | 2012-02-29 |
| 3318 | 2012-03-15 | 2,765,977,158 | -1,230,000 | 21.2725 | 13,002,616,709 | 2012-02-29 |
| 3319 | 2012-03-14 | 2,767,207,158 | -5,460,000 | 21.2819 | 13,002,616,709 | 2012-02-29 |
| 3320 | 2012-03-13 | 2,772,667,158 | -7,200,000 | 21.3239 | 13,002,616,709 | 2012-02-29 |
| 3321 | 2012-03-12 | 2,779,867,158 | -1,490,000 | 21.3793 | 13,002,616,709 | 2012-02-29 |
| 3322 | 2012-03-09 | 2,781,357,158 | 4,090,000 | 21.3907 | 13,002,616,709 | 2012-02-29 |
| 3323 | 2012-03-08 | 2,777,267,158 | 1,720,000 | 21.3593 | 13,002,616,709 | 2012-02-29 |
| 3324 | 2012-03-07 | 2,775,547,158 | 6,750,000 | 21.3461 | 13,002,616,709 | 2012-02-29 |
| 3325 | 2012-03-06 | 2,768,797,158 | 2,786,250 | 21.2942 | 13,002,616,709 | 2012-02-29 |
| 3326 | 2012-03-05 | 2,766,010,908 | 7,306,250 | 21.2727 | 13,002,616,709 | 2012-02-29 |
| 3327 | 2012-03-02 | 2,758,704,658 | 30,000 | 21.2165 | 13,002,616,709 | 2012-02-29 |
| 3328 | 2012-03-01 | 2,758,674,658 | -330,000 | 21.2163 | 13,002,616,709 | 2012-02-29 |
| 3329 | 2012-02-29 | 2,759,004,658 | -100,000 | 21.2188 | 13,002,616,709 | 2012-02-29 |
| 3330 | 2012-02-28 | 2,759,104,658 | 950,000 | 21.2196 | 13,002,616,709 | 2012-01-31 |
| 3331 | 2012-02-27 | 2,758,154,658 | 5,720,000 | 21.2123 | 13,002,616,709 | 2012-01-31 |
| 3332 | 2012-02-24 | 2,752,434,658 | 1,190,000 | 21.1683 | 13,002,616,709 | 2012-01-31 |
| 3333 | 2012-02-23 | 2,751,244,658 | 826,250 | 21.1592 | 13,002,616,709 | 2012-01-31 |
| 3334 | 2012-02-22 | 2,750,418,408 | 20,000 | 21.1528 | 13,002,616,709 | 2012-01-31 |
| 3335 | 2012-02-21 | 2,750,398,408 | -850,000 | 21.1527 | 13,002,616,709 | 2012-01-31 |
| 3336 | 2012-02-20 | 2,751,248,408 | 290,000 | 21.1592 | 13,002,616,709 | 2012-01-31 |
| 3337 | 2012-02-17 | 2,750,958,408 | 4,080,000 | 21.1570 | 13,002,616,709 | 2012-01-31 |
| 3338 | 2012-02-16 | 2,746,878,408 | 5,440,000 | 21.1256 | 13,002,616,709 | 2012-01-31 |
| 3339 | 2012-02-15 | 2,741,438,408 | 3,540,000 | 21.0837 | 13,002,616,709 | 2012-01-31 |
| 3340 | 2012-02-14 | 2,737,898,408 | -670,000 | 21.0565 | 13,002,616,709 | 2012-01-31 |
| 3341 | 2012-02-13 | 2,738,568,408 | 1,680,000 | 21.0617 | 13,002,616,709 | 2012-01-31 |
| 3342 | 2012-02-10 | 2,736,888,408 | 1,640,000 | 21.0488 | 13,002,616,709 | 2012-01-31 |
| 3343 | 2012-02-09 | 2,735,248,408 | 35,650,000 | 21.0361 | 13,002,616,709 | 2012-01-31 |
| 3344 | 2012-02-08 | 2,699,598,408 | -17,290,000 | 20.7620 | 13,002,616,709 | 2012-01-31 |
| 3345 | 2012-02-07 | 2,716,888,408 | 17,840,000 | 20.8949 | 13,002,616,709 | 2012-01-31 |
| 3346 | 2012-02-06 | 2,699,048,408 | -8,185,000 | 20.7577 | 13,002,616,709 | 2012-01-31 |
| 3347 | 2012-02-03 | 2,707,233,408 | -6,180,000 | 20.8207 | 13,002,616,709 | 2012-01-31 |
| 3348 | 2012-02-02 | 2,713,413,408 | -2,370,000 | 20.8682 | 13,002,616,709 | 2012-01-31 |
| 3349 | 2012-02-01 | 2,715,783,408 | -3,510,000 | 20.8864 | 13,002,616,709 | 2012-01-31 |
| 3350 | 2012-01-31 | 2,719,293,408 | -4,310,000 | 20.9134 | 13,002,616,709 | 2012-01-31 |
| 3351 | 2012-01-30 | 2,723,603,408 | -2,370,000 | 20.9466 | 13,002,616,709 | 2011-12-31 |
| 3352 | 2012-01-27 | 2,725,973,408 | 1,210,000 | 20.9648 | 13,002,616,709 | 2011-12-31 |
| 3353 | 2012-01-26 | 2,724,763,408 | 1,155,000 | 20.9555 | 13,002,616,709 | 2011-12-31 |
| 3354 | 2012-01-20 | 2,723,608,408 | -2,080,000 | 20.9466 | 13,002,616,709 | 2011-12-31 |
| 3355 | 2012-01-19 | 2,725,688,408 | 3,820,000 | 20.9626 | 13,002,616,709 | 2011-12-31 |
| 3356 | 2012-01-18 | 2,721,868,408 | -25,910,000 | 20.9332 | 13,002,616,709 | 2011-12-31 |
| 3357 | 2012-01-17 | 2,747,778,408 | -2,550,000 | 21.1325 | 13,002,616,709 | 2011-12-31 |
| 3358 | 2012-01-16 | 2,750,328,408 | 16,520,000 | 21.1521 | 13,002,616,709 | 2011-12-31 |
| 3359 | 2012-01-13 | 2,733,808,408 | 3,365,900 | 21.0251 | 13,002,616,709 | 2011-12-31 |
| 3360 | 2012-01-12 | 2,730,442,508 | -840,000 | 20.9992 | 13,002,616,709 | 2011-12-31 |
| 3361 | 2012-01-11 | 2,731,282,508 | -430,000 | 21.0056 | 13,002,616,709 | 2011-12-31 |
| 3362 | 2012-01-10 | 2,731,712,508 | 3,970,000 | 21.0089 | 13,002,616,709 | 2011-12-31 |
| 3363 | 2012-01-09 | 2,727,742,508 | 90,000 | 20.9784 | 13,002,616,709 | 2011-12-31 |
| 3364 | 2012-01-06 | 2,727,652,508 | -590,000 | 20.9777 | 13,002,616,709 | 2011-12-31 |
| 3365 | 2012-01-05 | 2,728,242,508 | -90,000 | 20.9823 | 13,002,616,709 | 2011-12-31 |
| 3366 | 2012-01-04 | 2,728,332,508 | 2,350,000 | 20.9829 | 13,002,616,709 | 2011-12-31 |
| 3367 | 2012-01-03 | 2,725,982,508 | -980,000 | 20.9649 | 13,002,616,709 | 2011-12-31 |
| 3368 | 2011-12-30 | 2,726,962,508 | 7,410,000 | 20.9724 | 13,002,616,709 | 2011-11-30 |
| 3369 | 2011-12-29 | 2,719,552,508 | -290,000 | 20.9154 | 13,002,616,709 | 2011-11-30 |
| 3370 | 2011-12-28 | 2,719,842,508 | 18,752,701 | 20.9177 | 13,002,616,709 | 2011-11-30 |
| 3371 | 2011-12-23 | 2,701,089,807 | -4,060,000 | 20.7734 | 13,002,616,709 | 2011-11-30 |
| 3372 | 2011-12-22 | 2,705,149,807 | 960,000 | 20.8047 | 13,002,616,709 | 2011-11-30 |
| 3373 | 2011-12-21 | 2,704,189,807 | -3,550,000 | 20.7973 | 13,002,616,709 | 2011-11-30 |
| 3374 | 2011-12-20 | 2,707,739,807 | -13,380,000 | 20.8246 | 13,002,616,709 | 2011-11-30 |
| 3375 | 2011-12-19 | 2,721,119,807 | -1,200,000 | 20.9275 | 13,002,616,709 | 2011-11-30 |
| 3376 | 2011-12-16 | 2,722,319,807 | -880,000 | 20.9367 | 13,002,616,709 | 2011-11-30 |
| 3377 | 2011-12-15 | 2,723,199,807 | 25,778,200 | 20.9435 | 13,002,616,709 | 2011-11-30 |
| 3378 | 2011-12-14 | 2,697,421,607 | 20,505,900 | 20.7452 | 13,002,616,709 | 2011-11-30 |
| 3379 | 2011-12-13 | 2,676,915,707 | 1,370,000 | 20.5875 | 13,002,616,709 | 2011-11-30 |
| 3380 | 2011-12-12 | 2,675,545,707 | -2,320,000 | 20.5770 | 13,002,616,709 | 2011-11-30 |
| 3381 | 2011-12-09 | 2,677,865,707 | -640,000 | 20.5948 | 13,002,616,709 | 2011-11-30 |
| 3382 | 2011-12-08 | 2,678,505,707 | 20,000 | 20.5997 | 13,002,616,709 | 2011-11-30 |
| 3383 | 2011-12-07 | 2,678,485,707 | 3,740,000 | 20.5996 | 13,002,616,709 | 2011-11-30 |
| 3384 | 2011-12-06 | 2,674,745,707 | 12,630,000 | 20.5708 | 13,002,616,709 | 2011-11-30 |
| 3385 | 2011-12-05 | 2,662,115,707 | -180,000 | 20.4737 | 13,002,616,709 | 2011-11-30 |
| 3386 | 2011-12-02 | 2,662,295,707 | -300,000 | 20.4751 | 13,002,616,709 | 2011-11-30 |
| 3387 | 2011-12-01 | 2,662,595,707 | 4,940,000 | 20.4774 | 13,002,616,709 | 2011-11-30 |
| 3388 | 2011-11-30 | 2,657,655,707 | 2,630,000 | 20.4394 | 13,002,616,709 | 2011-11-30 |
| 3389 | 2011-11-29 | 2,655,025,707 | 580,000 | 20.4192 | 13,002,616,709 | 2011-10-31 |
| 3390 | 2011-11-28 | 2,654,445,707 | -11,810,000 | 20.4147 | 13,002,616,709 | 2011-10-31 |
| 3391 | 2011-11-25 | 2,666,255,707 | -2,710,000 | 20.5055 | 13,002,616,709 | 2011-10-31 |
| 3392 | 2011-11-24 | 2,668,965,707 | 882,500 | 20.5264 | 13,002,616,709 | 2011-10-31 |
| 3393 | 2011-11-23 | 2,668,083,207 | 80,000 | 20.5196 | 13,002,616,709 | 2011-10-31 |
| 3394 | 2011-11-22 | 2,668,003,207 | -800,000 | 20.5190 | 13,002,616,709 | 2011-10-31 |
| 3395 | 2011-11-21 | 2,668,803,207 | 1,790,000 | 20.5251 | 13,002,616,709 | 2011-10-31 |
| 3396 | 2011-11-18 | 2,667,013,207 | -600,000 | 20.5114 | 13,002,616,709 | 2011-10-31 |
| 3397 | 2011-11-17 | 2,667,613,207 | -1,260,000 | 20.5160 | 13,002,616,709 | 2011-10-31 |
| 3398 | 2011-11-16 | 2,668,873,207 | 1,680,000 | 20.5257 | 13,002,616,709 | 2011-10-31 |
| 3399 | 2011-11-15 | 2,667,193,207 | 1,280,000 | 20.5127 | 13,002,616,709 | 2011-10-31 |
| 3400 | 2011-11-14 | 2,665,913,207 | 900,000 | 20.5029 | 13,002,616,709 | 2011-10-31 |
| 3401 | 2011-11-11 | 2,665,013,207 | -136,440,000 | 20.4960 | 13,002,616,709 | 2011-10-31 |
| 3402 | 2011-11-10 | 2,801,453,207 | 2,830,000 | 21.5453 | 13,002,616,709 | 2011-10-31 |
| 3403 | 2011-11-09 | 2,798,623,207 | 2,520,000 | 21.5235 | 13,002,616,709 | 2011-10-31 |
| 3404 | 2011-11-08 | 2,796,103,207 | -570,000 | 21.5042 | 13,002,616,709 | 2011-10-31 |
| 3405 | 2011-11-07 | 2,796,673,207 | 2,210,000 | 21.5085 | 13,002,616,709 | 2011-10-31 |
| 3406 | 2011-11-04 | 2,794,463,207 | 200,000 | 21.4915 | 13,002,616,709 | 2011-10-31 |
| 3407 | 2011-11-03 | 2,794,263,207 | -480,000 | 21.4900 | 13,002,616,709 | 2011-10-31 |
| 3408 | 2011-11-02 | 2,794,743,207 | 4,533,059 | 21.4937 | 13,002,616,709 | 2011-10-31 |
| 3409 | 2011-11-01 | 2,790,210,148 | -2,020,000 | 21.4588 | 13,002,616,709 | 2011-10-31 |
| 3410 | 2011-10-31 | 2,792,230,148 | 5,800,000 | 21.4744 | 13,002,616,709 | 2011-10-31 |
| 3411 | 2011-10-28 | 2,786,430,148 | -1,830,000 | 21.4298 | 13,002,616,709 | 2011-09-30 |
| 3412 | 2011-10-27 | 2,788,260,148 | 710,000 | 21.4438 | 13,002,616,709 | 2011-09-30 |
| 3413 | 2011-10-26 | 2,787,550,148 | -6,090,000 | 21.4384 | 13,002,616,709 | 2011-09-30 |
| 3414 | 2011-10-25 | 2,793,640,148 | 300,000 | 21.4852 | 13,002,616,709 | 2011-09-30 |
| 3415 | 2011-10-24 | 2,793,340,148 | 22,010,000 | 21.4829 | 13,002,616,709 | 2011-09-30 |
| 3416 | 2011-10-21 | 2,771,330,148 | 14,980,000 | 21.3136 | 13,002,616,709 | 2011-09-30 |
| 3417 | 2011-10-20 | 2,756,350,148 | 8,720,000 | 21.1984 | 13,002,616,709 | 2011-09-30 |
| 3418 | 2011-10-19 | 2,747,630,148 | 4,960,000 | 21.1314 | 13,002,616,709 | 2011-09-30 |
| 3419 | 2011-10-18 | 2,742,670,148 | 4,960,000 | 21.0932 | 13,002,616,709 | 2011-09-30 |
| 3420 | 2011-10-17 | 2,737,710,148 | 26,920,000 | 21.0551 | 13,002,616,709 | 2011-09-30 |
| 3421 | 2011-10-14 | 2,710,790,148 | 6,600,000 | 20.8480 | 13,002,616,709 | 2011-09-30 |
| 3422 | 2011-10-13 | 2,704,190,148 | 2,190,000 | 20.7973 | 13,002,616,709 | 2011-09-30 |
| 3423 | 2011-10-12 | 2,702,000,148 | -650,000 | 20.7804 | 13,002,616,709 | 2011-09-30 |
| 3424 | 2011-10-11 | 2,702,650,148 | 131,990,000 | 20.7854 | 13,002,616,709 | 2011-09-30 |
| 3425 | 2011-10-10 | 2,570,660,148 | -3,550,000 | 19.7703 | 13,002,616,709 | 2011-09-30 |
| 3426 | 2011-10-07 | 2,574,210,148 | 119,950,000 | 19.7976 | 13,002,616,709 | 2011-09-30 |
| 3427 | 2011-10-06 | 2,454,260,148 | -2,320,000 | 18.8751 | 13,002,616,709 | 2011-09-30 |
| 3428 | 2011-10-04 | 2,456,580,148 | 340,000 | 18.8930 | 13,002,616,709 | 2011-09-30 |
| 3429 | 2011-10-03 | 2,456,240,148 | 1,030,000 | 18.8904 | 13,002,616,709 | 2011-09-30 |
| 3430 | 2011-09-30 | 2,455,210,148 | 20,510,000 | 18.8824 | 13,002,616,709 | 2011-09-30 |
| 3431 | 2011-09-29 | 2,434,700,148 | 0 | 18.7247 | 13,002,616,709 | 2011-08-31 |
| 3432 | 2011-09-28 | 2,434,700,148 | -3,450,000 | 18.7247 | 13,002,616,709 | 2011-08-31 |
| 3433 | 2011-09-27 | 2,438,150,148 | -6,350,000 | 18.7512 | 13,002,616,709 | 2011-08-31 |
| 3434 | 2011-09-26 | 2,444,500,148 | -8,530,000 | 18.8001 | 13,002,616,709 | 2011-08-31 |
| 3435 | 2011-09-23 | 2,453,030,148 | -4,590,000 | 18.8657 | 13,002,616,709 | 2011-08-31 |
| 3436 | 2011-09-22 | 2,457,620,148 | 810,000 | 18.9010 | 13,002,616,709 | 2011-08-31 |
| 3437 | 2011-09-21 | 2,456,810,148 | 120,000 | 18.8947 | 13,002,616,709 | 2011-08-31 |
| 3438 | 2011-09-20 | 2,456,690,148 | -26,472,701 | 18.8938 | 13,002,616,709 | 2011-08-31 |
| 3439 | 2011-09-19 | 2,483,162,849 | -9,330,000 | 19.0974 | 13,002,616,709 | 2011-08-31 |
| 3440 | 2011-09-16 | 2,492,492,849 | -49,260,000 | 19.1692 | 13,002,616,709 | 2011-08-31 |
| 3441 | 2011-09-15 | 2,541,752,849 | -2,520,009 | 19.5480 | 13,002,616,709 | 2011-08-31 |
| 3442 | 2011-09-14 | 2,544,272,858 | -6,400,000 | 19.5674 | 13,002,616,709 | 2011-08-31 |
| 3443 | 2011-09-12 | 2,550,672,858 | -1,990,000 | 19.6166 | 13,002,616,709 | 2011-08-31 |
| 3444 | 2011-09-09 | 2,552,662,858 | -4,330,000 | 19.6319 | 13,002,616,709 | 2011-08-31 |
| 3445 | 2011-09-08 | 2,556,992,858 | -2,340,000 | 19.6652 | 13,002,616,709 | 2011-08-31 |
| 3446 | 2011-09-07 | 2,559,332,858 | 2,310,000 | 19.6832 | 13,002,616,709 | 2011-08-31 |
| 3447 | 2011-09-06 | 2,557,022,858 | -1,460,012 | 19.6654 | 13,002,616,709 | 2011-08-31 |
| 3448 | 2011-09-05 | 2,558,482,870 | -2,300,000 | 19.6767 | 13,002,616,709 | 2011-08-31 |
| 3449 | 2011-09-02 | 2,560,782,870 | 3,940,000 | 19.6944 | 13,002,616,709 | 2011-08-31 |
| 3450 | 2011-09-01 | 2,556,842,870 | 3,186,250 | 19.6641 | 13,002,616,709 | 2011-08-31 |
| 3451 | 2011-08-31 | 2,553,656,620 | -1,060,000 | 19.6396 | 13,002,616,709 | 2011-08-31 |
| 3452 | 2011-08-30 | 2,554,716,620 | 760,000 | 19.6477 | 13,002,616,709 | 2011-07-31 |
| 3453 | 2011-08-29 | 2,553,956,620 | 1,740,000 | 19.6419 | 13,002,616,709 | 2011-07-31 |
| 3454 | 2011-08-26 | 2,552,216,620 | -1,070,000 | 19.6285 | 13,002,616,709 | 2011-07-31 |
| 3455 | 2011-08-25 | 2,553,286,620 | 370,000 | 19.6367 | 13,002,616,709 | 2011-07-31 |
| 3456 | 2011-08-24 | 2,552,916,620 | 18,691,250 | 19.6339 | 13,002,616,709 | 2011-07-31 |
| 3457 | 2011-08-23 | 2,534,225,370 | -1,560,000 | 19.4901 | 13,002,616,709 | 2011-07-31 |
| 3458 | 2011-08-22 | 2,535,785,370 | -1,130,000 | 19.5021 | 13,002,616,709 | 2011-07-31 |
| 3459 | 2011-08-19 | 2,536,915,370 | -3,730,000 | 19.5108 | 13,002,616,709 | 2011-07-31 |
| 3460 | 2011-08-18 | 2,540,645,370 | 1,803,125 | 19.5395 | 13,002,616,709 | 2011-07-31 |
| 3461 | 2011-08-17 | 2,538,842,245 | -4,200,000 | 19.5256 | 13,002,616,709 | 2011-07-31 |
| 3462 | 2011-08-16 | 2,543,042,245 | 530,100 | 19.5579 | 13,002,616,709 | 2011-07-31 |
| 3463 | 2011-08-15 | 2,542,512,145 | 3,610,000 | 19.5538 | 13,002,616,709 | 2011-07-31 |
| 3464 | 2011-08-12 | 2,538,902,145 | -2,346,250 | 19.5261 | 13,002,616,709 | 2011-07-31 |
| 3465 | 2011-08-11 | 2,541,248,395 | -13,170,000 | 19.5441 | 13,002,616,709 | 2011-07-31 |
| 3466 | 2011-08-10 | 2,554,418,395 | -6,905,670 | 19.6454 | 13,002,616,709 | 2011-07-31 |
| 3467 | 2011-08-09 | 2,561,324,065 | -220,000 | 19.6985 | 13,002,616,709 | 2011-07-31 |
| 3468 | 2011-08-08 | 2,561,544,065 | 102,610,000 | 19.7002 | 13,002,616,709 | 2011-07-31 |
| 3469 | 2011-08-05 | 2,458,934,065 | -40,000 | 18.9111 | 13,002,616,709 | 2011-07-31 |
| 3470 | 2011-08-04 | 2,458,974,065 | -380,000 | 18.9114 | 13,002,616,709 | 2011-07-31 |
| 3471 | 2011-08-03 | 2,459,354,065 | -10,420,000 | 18.9143 | 13,002,616,709 | 2011-07-31 |
| 3472 | 2011-08-02 | 2,469,774,065 | 8,410,000 | 18.9944 | 13,002,616,709 | 2011-07-31 |
| 3473 | 2011-08-01 | 2,461,364,065 | 8,770,000 | 18.9298 | 13,002,616,709 | 2011-07-31 |
| 3474 | 2011-07-29 | 2,452,594,065 | 64,226,250 | 18.8623 | 13,002,616,709 | 2011-06-30 |
| 3475 | 2011-07-28 | 2,388,367,815 | 1,450,000 | 18.3684 | 13,002,616,709 | 2011-06-30 |
| 3476 | 2011-07-27 | 2,386,917,815 | -6,457,500 | 18.3572 | 13,002,616,709 | 2011-06-30 |
| 3477 | 2011-07-26 | 2,393,375,315 | 8,643,125 | 18.4069 | 13,002,616,709 | 2011-06-30 |
| 3478 | 2011-07-25 | 2,384,732,190 | -2,853,750 | 18.3404 | 13,002,616,709 | 2011-06-30 |
| 3479 | 2011-07-22 | 2,387,585,940 | -22,888,750 | 18.3623 | 13,002,616,709 | 2011-06-30 |
| 3480 | 2011-07-21 | 2,410,474,690 | 3,358,000 | 18.5384 | 13,002,616,709 | 2011-06-30 |
| 3481 | 2011-07-20 | 2,407,116,690 | -28,575,343 | 18.5126 | 13,002,616,709 | 2011-06-30 |
| 3482 | 2011-07-19 | 2,435,692,033 | -1,342,500 | 18.7323 | 13,002,616,709 | 2011-06-30 |
| 3483 | 2011-07-18 | 2,437,034,533 | -4,140,000 | 18.7426 | 13,002,616,709 | 2011-06-30 |
| 3484 | 2011-07-15 | 2,441,174,533 | 18,510,000 | 18.7745 | 13,002,616,709 | 2011-06-30 |
| 3485 | 2011-07-14 | 2,422,664,533 | 3,620,000 | 18.6321 | 13,002,616,709 | 2011-06-30 |
| 3486 | 2011-07-13 | 2,419,044,533 | 23,040,000 | 18.6043 | 13,002,616,709 | 2011-06-30 |
| 3487 | 2011-07-12 | 2,396,004,533 | -1,050,000 | 18.4271 | 13,002,616,709 | 2011-06-30 |
| 3488 | 2011-07-11 | 2,397,054,533 | -1,740,000 | 18.4352 | 13,002,616,709 | 2011-06-30 |
| 3489 | 2011-07-08 | 2,398,794,533 | -5,330,000 | 18.4486 | 13,002,616,709 | 2011-06-30 |
| 3490 | 2011-07-07 | 2,404,124,533 | 4,090,000 | 18.4895 | 13,002,616,709 | 2011-06-30 |
| 3491 | 2011-07-06 | 2,400,034,533 | 13,080,000 | 18.4581 | 13,002,616,709 | 2011-06-30 |
| 3492 | 2011-07-05 | 2,386,954,533 | 0 | 18.3575 | 13,002,616,709 | 2011-06-30 |
| 3493 | 2011-07-04 | 2,386,954,533 | -755,250 | 18.3575 | 13,002,616,709 | 2011-06-30 |
| 3494 | 2011-06-30 | 2,387,709,783 | -2,142,500 | 18.3633 | 13,002,616,709 | 2011-06-30 |
| 3495 | 2011-06-29 | 2,389,852,283 | -2,210,000 | 18.3798 | 13,002,616,709 | 2011-05-31 |
| 3496 | 2011-06-28 | 2,392,062,283 | 1,420,000 | 18.3968 | 13,002,616,709 | 2011-05-31 |
| 3497 | 2011-06-27 | 2,390,642,283 | 1,420,000 | 18.3859 | 13,002,616,709 | 2011-05-31 |
| 3498 | 2011-06-24 | 2,389,222,283 | 1,950,000 | 18.3749 | 13,002,616,709 | 2011-05-31 |
| 3499 | 2011-06-23 | 2,387,272,283 | 6,540,000 | 18.3599 | 13,002,616,709 | 2011-05-31 |
| 3500 | 2011-06-22 | 2,380,732,283 | 7,290,000 | 18.3096 | 13,002,616,709 | 2011-05-31 |
| 3501 | 2011-06-21 | 2,373,442,283 | -6,550,000 | 18.2536 | 13,002,616,709 | 2011-05-31 |
| 3502 | 2011-06-20 | 2,379,992,283 | 3,120,000 | 18.3039 | 13,002,616,709 | 2011-05-31 |
| 3503 | 2011-06-17 | 2,376,872,283 | -13,065,000 | 18.2800 | 13,002,616,709 | 2011-05-31 |
| 3504 | 2011-06-16 | 2,389,937,283 | 1,230,000 | 18.3804 | 13,002,616,709 | 2011-05-31 |
| 3505 | 2011-06-15 | 2,388,707,283 | -4,575,000 | 18.3710 | 13,002,616,709 | 2011-05-31 |
| 3506 | 2011-06-14 | 2,393,282,283 | -2,087,500 | 18.4062 | 13,002,616,709 | 2011-05-31 |
| 3507 | 2011-06-13 | 2,395,369,783 | 2,530,000 | 18.4222 | 13,002,616,709 | 2011-05-31 |
| 3508 | 2011-06-10 | 2,392,839,783 | 1,820,000 | 18.4028 | 13,002,616,709 | 2011-05-31 |
| 3509 | 2011-06-09 | 2,391,019,783 | 5,210,000 | 18.3888 | 13,002,616,709 | 2011-05-31 |
| 3510 | 2011-06-08 | 2,385,809,783 | -16,610,000 | 18.3487 | 13,002,616,709 | 2011-05-31 |
| 3511 | 2011-06-07 | 2,402,419,783 | 3,300,000 | 18.4764 | 13,002,616,709 | 2011-05-31 |
| 3512 | 2011-06-03 | 2,399,119,783 | -995,040,000 | 18.4511 | 13,002,616,709 | 2011-05-31 |
| 3513 | 2011-06-02 | 3,394,159,783 | 4,962,813 | 26.1037 | 13,002,616,709 | 2011-05-31 |
| 3514 | 2011-06-01 | 3,389,196,970 | -78,248,750 | 26.0655 | 13,002,616,709 | 2011-05-31 |
| 3515 | 2011-05-31 | 3,467,445,720 | 1,750,000 | 26.6673 | 13,002,616,709 | 2011-05-31 |
| 3516 | 2011-05-30 | 3,465,695,720 | 1,090,000 | 26.6538 | 13,002,616,709 | 2011-04-30 |
| 3517 | 2011-05-27 | 3,464,605,720 | 15,600,000 | 26.6454 | 13,002,616,709 | 2011-04-30 |
| 3518 | 2011-05-26 | 3,449,005,720 | -24,080,000 | 26.5255 | 13,002,616,709 | 2011-04-30 |
| 3519 | 2011-05-25 | 3,473,085,720 | 2,040,000 | 26.7107 | 13,002,616,709 | 2011-04-30 |
| 3520 | 2011-05-24 | 3,471,045,720 | 1,760,000 | 26.6950 | 13,002,616,709 | 2011-04-30 |
| 3521 | 2011-05-23 | 3,469,285,720 | 1,070,000 | 26.6814 | 13,002,616,709 | 2011-04-30 |
| 3522 | 2011-05-20 | 3,468,215,720 | -1,212,500 | 26.6732 | 13,002,616,709 | 2011-04-30 |
| 3523 | 2011-05-19 | 3,469,428,220 | 1,040,000 | 26.6825 | 13,002,616,709 | 2011-04-30 |
| 3524 | 2011-05-18 | 3,468,388,220 | 1,959,988 | 26.6745 | 13,002,616,709 | 2011-04-30 |
| 3525 | 2011-05-17 | 3,466,428,232 | -2,830,000 | 26.6595 | 13,002,616,709 | 2011-04-30 |
| 3526 | 2011-05-16 | 3,469,258,232 | -1,530,000 | 26.6812 | 13,002,616,709 | 2011-04-30 |
| 3527 | 2011-05-13 | 3,470,788,232 | 2,510,000 | 26.6930 | 13,002,616,709 | 2011-04-30 |
| 3528 | 2011-05-12 | 3,468,278,232 | -5,580,000 | 26.6737 | 13,002,616,709 | 2011-04-30 |
| 3529 | 2011-05-11 | 3,473,858,232 | 4,420,000 | 26.7166 | 13,002,616,709 | 2011-04-30 |
| 3530 | 2011-05-09 | 3,469,438,232 | 8,220,000 | 26.6826 | 13,002,616,709 | 2011-04-30 |
| 3531 | 2011-05-06 | 3,461,218,232 | 2,250,000 | 26.6194 | 13,002,616,709 | 2011-04-30 |
| 3532 | 2011-05-05 | 3,458,968,232 | 2,740,000 | 26.6021 | 13,002,616,709 | 2011-04-30 |
| 3533 | 2011-05-04 | 3,456,228,232 | 4,161,250 | 26.5810 | 13,002,616,709 | 2011-04-30 |
| 3534 | 2011-05-03 | 3,452,066,982 | -3,520,000 | 26.5490 | 13,002,616,709 | 2011-04-30 |
| 3535 | 2011-04-29 | 3,455,586,982 | 3,378,282 | 26.5761 | 13,002,616,709 | 2011-03-31 |
| 3536 | 2011-04-28 | 3,452,208,700 | 7,890,000 | 26.5501 | 13,002,616,709 | 2011-03-31 |
| 3537 | 2011-04-27 | 3,444,318,700 | 600,000 | 26.4894 | 13,002,616,709 | 2011-03-31 |
| 3538 | 2011-04-26 | 3,443,718,700 | 830,000 | 26.4848 | 13,002,616,709 | 2011-03-31 |
| 3539 | 2011-04-21 | 3,442,888,700 | 224,765,000 | 26.4784 | 13,002,616,709 | 2011-03-31 |
| 3540 | 2011-04-20 | 3,218,123,700 | -3,300,000 | 24.7498 | 13,002,616,709 | 2011-03-31 |
| 3541 | 2011-04-19 | 3,221,423,700 | 3,120,000 | 24.7752 | 13,002,616,709 | 2011-03-31 |
| 3542 | 2011-04-18 | 3,218,303,700 | -1,780,000 | 24.7512 | 13,002,616,709 | 2011-03-31 |
| 3543 | 2011-04-15 | 3,220,083,700 | 950,000 | 24.7649 | 13,002,616,709 | 2011-03-31 |
| 3544 | 2011-04-14 | 3,219,133,700 | 7,420,000 | 24.7576 | 13,002,616,709 | 2011-03-31 |
| 3545 | 2011-04-13 | 3,211,713,700 | 8,710,000 | 24.7005 | 13,002,616,709 | 2011-03-31 |
| 3546 | 2011-04-12 | 3,203,003,700 | 2,650,000 | 24.6335 | 13,002,616,709 | 2011-03-31 |
| 3547 | 2011-04-11 | 3,200,353,700 | 1,330,000 | 24.6132 | 13,002,616,709 | 2011-03-31 |
| 3548 | 2011-04-08 | 3,199,023,700 | 13,750 | 24.6029 | 13,002,616,709 | 2011-03-31 |
| 3549 | 2011-04-07 | 3,199,009,950 | 3,218,750 | 24.6028 | 13,002,616,709 | 2011-03-31 |
| 3550 | 2011-04-06 | 3,195,791,200 | 3,770,000 | 24.5781 | 13,002,616,709 | 2011-03-31 |
| 3551 | 2011-04-04 | 3,192,021,200 | 1,760,000 | 24.5491 | 13,002,616,709 | 2011-03-31 |
| 3552 | 2011-04-01 | 3,190,261,200 | -2,760,000 | 24.5355 | 13,002,616,709 | 2011-03-31 |
| 3553 | 2011-03-31 | 3,193,021,200 | 12,060,000 | 24.5568 | 13,002,616,709 | 2011-03-31 |
| 3554 | 2011-03-30 | 3,180,961,200 | 11,630,000 | 24.4640 | 13,002,616,709 | 2011-02-28 |
| 3555 | 2011-03-29 | 3,169,331,200 | 5,930,000 | 24.3746 | 13,002,616,709 | 2011-02-28 |
| 3556 | 2011-03-28 | 3,163,401,200 | 1,190,000 | 24.3290 | 13,002,616,709 | 2011-02-28 |
| 3557 | 2011-03-25 | 3,162,211,200 | 9,150,000 | 24.3198 | 13,002,616,709 | 2011-02-28 |
| 3558 | 2011-03-24 | 3,153,061,200 | 1,700,000 | 24.2494 | 13,002,616,709 | 2011-02-28 |
| 3559 | 2011-03-23 | 3,151,361,200 | 23,750,000 | 24.2364 | 13,002,616,709 | 2011-02-28 |
| 3560 | 2011-03-22 | 3,127,611,200 | 3,110,000 | 24.0537 | 13,002,616,709 | 2011-02-28 |
| 3561 | 2011-03-21 | 3,124,501,200 | -5,740,000 | 24.0298 | 13,002,616,709 | 2011-02-28 |
| 3562 | 2011-03-18 | 3,130,241,200 | -3,720,000 | 24.0739 | 13,002,616,709 | 2011-02-28 |
| 3563 | 2011-03-17 | 3,133,961,200 | 7,910,000 | 24.1025 | 13,002,616,709 | 2011-02-28 |
| 3564 | 2011-03-16 | 3,126,051,200 | -3,665,000 | 24.0417 | 13,002,616,709 | 2011-02-28 |
| 3565 | 2011-03-15 | 3,129,716,200 | -980,000 | 24.0699 | 13,002,616,709 | 2011-02-28 |
| 3566 | 2011-03-14 | 3,130,696,200 | 80,005 | 24.0774 | 13,002,616,709 | 2011-02-28 |
| 3567 | 2011-03-11 | 3,130,616,195 | 6,349,688 | 24.0768 | 13,002,616,709 | 2011-02-28 |
| 3568 | 2011-03-10 | 3,124,266,507 | 5,360,000 | 24.0280 | 13,002,616,709 | 2011-02-28 |
| 3569 | 2011-03-09 | 3,118,906,507 | 9,700,000 | 23.9868 | 13,002,616,709 | 2011-02-28 |
| 3570 | 2011-03-08 | 3,109,206,507 | 7,642,000 | 23.9122 | 13,002,616,709 | 2011-02-28 |
| 3571 | 2011-03-07 | 3,101,564,507 | 5,660,000 | 23.8534 | 13,002,616,709 | 2011-02-28 |
| 3572 | 2011-03-04 | 3,095,904,507 | -940,000 | 23.8099 | 13,002,616,709 | 2011-02-28 |
| 3573 | 2011-03-03 | 3,096,844,507 | -8,950,000 | 23.8171 | 13,002,616,709 | 2011-02-28 |
| 3574 | 2011-03-02 | 3,105,794,507 | -1,480,000 | 23.8859 | 13,002,616,709 | 2011-02-28 |
| 3575 | 2011-03-01 | 3,107,274,507 | -500,000 | 23.8973 | 13,002,616,709 | 2011-02-28 |
| 3576 | 2011-02-28 | 3,107,774,507 | -2,240,000 | 23.9011 | 13,002,616,709 | 2011-02-28 |
| 3577 | 2011-02-25 | 3,110,014,507 | -449,576 | 23.9184 | 13,002,616,709 | 2011-02-10 |
| 3578 | 2011-02-24 | 3,110,464,083 | -1,190,000 | 23.9218 | 13,002,616,709 | 2011-02-10 |
| 3579 | 2011-02-23 | 3,111,654,083 | 7,087,500 | 23.9310 | 13,002,616,709 | 2011-02-10 |
| 3580 | 2011-02-22 | 3,104,566,583 | 2,240,000 | 23.8765 | 13,002,616,709 | 2011-02-10 |
| 3581 | 2011-02-21 | 3,102,326,583 | 3,660,000 | 23.8592 | 13,002,616,709 | 2011-02-10 |
| 3582 | 2011-02-18 | 3,098,666,583 | 3,360,095 | 23.8311 | 13,002,616,709 | 2011-02-10 |
| 3583 | 2011-02-17 | 3,095,306,488 | 5,270,000 | 23.8053 | 13,002,616,709 | 2011-02-10 |
| 3584 | 2011-02-16 | 3,090,036,488 | -18,750 | 23.7647 | 13,002,616,709 | 2011-02-10 |
| 3585 | 2011-02-15 | 3,090,055,238 | 2,940,000 | 23.7649 | 13,002,616,709 | 2011-02-10 |
| 3586 | 2011-02-14 | 3,087,115,238 | 5,488,000 | 23.7423 | 13,002,616,709 | 2011-02-10 |
| 3587 | 2011-02-11 | 3,081,627,238 | 11,530,000 | 23.7001 | 13,002,616,709 | 2011-02-10 |
| 3588 | 2011-02-10 | 3,070,097,238 | 1,160,000 | 23.6114 | 13,002,616,709 | 2011-02-10 |
| 3589 | 2011-02-09 | 3,068,937,238 | -4,126,250 | 24.4340 | 12,560,116,709 | 2011-01-31 |
| 3590 | 2011-02-08 | 3,073,063,488 | 11,300,000 | 24.4668 | 12,560,116,709 | 2011-01-31 |
| 3591 | 2011-02-07 | 3,061,763,488 | 1,390,000 | 24.3769 | 12,560,116,709 | 2011-01-31 |
| 3592 | 2011-02-02 | 3,060,373,488 | 0 | 24.3658 | 12,560,116,709 | 2011-01-31 |
| 3593 | 2011-02-01 | 3,060,373,488 | 5,710,000 | 24.3658 | 12,560,116,709 | 2011-01-31 |
| 3594 | 2011-01-31 | 3,054,663,488 | 1,340,000 | 24.3203 | 12,560,116,709 | 2011-01-31 |
| 3595 | 2011-01-28 | 3,053,323,488 | 5,517,500 | 24.3097 | 12,560,116,709 | 2010-12-31 |
| 3596 | 2011-01-27 | 3,047,805,988 | 26,767,500 | 24.2657 | 12,560,116,709 | 2010-12-31 |
| 3597 | 2011-01-26 | 3,021,038,488 | 1,540,000 | 24.0526 | 12,560,116,709 | 2010-12-31 |
| 3598 | 2011-01-25 | 3,019,498,488 | 3,340,000 | 24.0404 | 12,560,116,709 | 2010-12-31 |
| 3599 | 2011-01-24 | 3,016,158,488 | 2,990,000 | 24.0138 | 12,560,116,709 | 2010-12-31 |
| 3600 | 2011-01-21 | 3,013,168,488 | 3,050,750 | 23.9900 | 12,560,116,709 | 2010-12-31 |
| 3601 | 2011-01-20 | 3,010,117,738 | 550,000 | 23.9657 | 12,560,116,709 | 2010-12-31 |
| 3602 | 2011-01-19 | 3,009,567,738 | 3,550,000 | 23.9613 | 12,560,116,709 | 2010-12-31 |
| 3603 | 2011-01-18 | 3,006,017,738 | 2,310,000 | 23.9330 | 12,560,116,709 | 2010-12-31 |
| 3604 | 2011-01-17 | 3,003,707,738 | 10,910,000 | 23.9146 | 12,560,116,709 | 2010-12-31 |
| 3605 | 2011-01-14 | 2,992,797,738 | 3,550,000 | 23.8278 | 12,560,116,709 | 2010-12-31 |
| 3606 | 2011-01-13 | 2,989,247,738 | -1,348,750 | 23.7995 | 12,560,116,709 | 2010-12-31 |
| 3607 | 2011-01-12 | 2,990,596,488 | 573,750 | 23.8103 | 12,560,116,709 | 2010-12-31 |
| 3608 | 2011-01-11 | 2,990,022,738 | -4,060,000 | 23.8057 | 12,560,116,709 | 2010-12-31 |
| 3609 | 2011-01-10 | 2,994,082,738 | 31,450,000 | 23.8380 | 12,560,116,709 | 2010-12-31 |
| 3610 | 2011-01-07 | 2,962,632,738 | 9,569,375 | 23.5876 | 12,560,116,709 | 2010-12-31 |
| 3611 | 2011-01-06 | 2,953,063,363 | 550,000 | 23.5114 | 12,560,116,709 | 2010-12-31 |
| 3612 | 2011-01-05 | 2,952,513,363 | -17,560,000 | 23.5071 | 12,560,116,709 | 2010-12-31 |
| 3613 | 2011-01-04 | 2,970,073,363 | 344,485,000 | 23.6469 | 12,560,116,709 | 2010-12-31 |
| 3614 | 2011-01-03 | 2,625,588,363 | 114,300,000 | 20.9042 | 12,560,116,709 | 2010-12-31 |
| 3615 | 2010-12-31 | 2,511,288,363 | 0 | 19.9941 | 12,560,116,709 | 2010-12-31 |
| 3616 | 2010-12-30 | 2,511,288,363 | 250,000 | 19.9941 | 12,560,116,709 | 2010-11-30 |
| 3617 | 2010-12-29 | 2,511,038,363 | 17,780,000 | 19.9922 | 12,560,116,709 | 2010-11-30 |
| 3618 | 2010-12-28 | 2,493,258,363 | 3,320,000 | 19.8506 | 12,560,116,709 | 2010-11-30 |
| 3619 | 2010-12-24 | 2,489,938,363 | 115 | 19.8242 | 12,560,116,709 | 2010-11-30 |
| 3620 | 2010-12-23 | 2,489,938,248 | 4,820,000 | 19.8242 | 12,560,116,709 | 2010-11-30 |
| 3621 | 2010-12-22 | 2,485,118,248 | -7,685,000 | 19.7858 | 12,560,116,709 | 2010-11-30 |
| 3622 | 2010-12-21 | 2,492,803,248 | 44,379,994 | 19.8470 | 12,560,116,709 | 2010-11-30 |
| 3623 | 2010-12-20 | 2,448,423,254 | -3,880,000 | 19.4936 | 12,560,116,709 | 2010-11-30 |
| 3624 | 2010-12-17 | 2,452,303,254 | 6,523,750 | 19.5245 | 12,560,116,709 | 2010-11-30 |
| 3625 | 2010-12-16 | 2,445,779,504 | 5,690,000 | 19.4726 | 12,560,116,709 | 2010-11-30 |
| 3626 | 2010-12-15 | 2,440,089,504 | -1,860,000 | 19.4273 | 12,560,116,709 | 2010-11-30 |
| 3627 | 2010-12-14 | 2,441,949,504 | 3,920,000 | 19.4421 | 12,560,116,709 | 2010-11-30 |
| 3628 | 2010-12-13 | 2,438,029,504 | 2,640,000 | 19.4109 | 12,560,116,709 | 2010-11-30 |
| 3629 | 2010-12-10 | 2,435,389,504 | 303,020,000 | 19.3899 | 12,560,116,709 | 2010-11-30 |
| 3630 | 2010-12-09 | 2,132,369,504 | -110,000 | 16.9773 | 12,560,116,709 | 2010-11-30 |
| 3631 | 2010-12-08 | 2,132,479,504 | 1,450,000 | 16.9782 | 12,560,116,709 | 2010-11-30 |
| 3632 | 2010-12-07 | 2,131,029,504 | -5,860,000 | 16.9666 | 12,560,116,709 | 2010-11-30 |
| 3633 | 2010-12-06 | 2,136,889,504 | -4,510,000 | 17.0133 | 12,560,116,709 | 2010-11-30 |
| 3634 | 2010-12-03 | 2,141,399,504 | -4,030,000 | 17.0492 | 12,560,116,709 | 2010-11-30 |
| 3635 | 2010-12-02 | 2,145,429,504 | -3,850,000 | 17.0813 | 12,560,116,709 | 2010-11-30 |
| 3636 | 2010-12-01 | 2,149,279,504 | -1,230,000 | 17.1119 | 12,560,116,709 | 2010-11-30 |
| 3637 | 2010-11-30 | 2,150,509,504 | 340,000 | 17.1217 | 12,560,116,709 | 2010-11-30 |
| 3638 | 2010-11-29 | 2,150,169,504 | 390,000 | 17.1190 | 12,560,116,709 | 2010-10-31 |
| 3639 | 2010-11-26 | 2,149,779,504 | -1,080,000 | 17.1159 | 12,560,116,709 | 2010-10-31 |
| 3640 | 2010-11-25 | 2,150,859,504 | -1,090,000 | 17.1245 | 12,560,116,709 | 2010-10-31 |
| 3641 | 2010-11-24 | 2,151,949,504 | -1,185,000 | 17.1332 | 12,560,116,709 | 2010-10-31 |
| 3642 | 2010-11-23 | 2,153,134,504 | 5,070,000 | 17.1426 | 12,560,116,709 | 2010-10-31 |
| 3643 | 2010-11-22 | 2,148,064,504 | 2,270,000 | 17.1023 | 12,560,116,709 | 2010-10-31 |
| 3644 | 2010-11-19 | 2,145,794,504 | -4,500,000 | 17.0842 | 12,560,116,709 | 2010-10-31 |
| 3645 | 2010-11-18 | 2,150,294,504 | -1,437,500 | 17.1200 | 12,560,116,709 | 2010-10-31 |
| 3646 | 2010-11-17 | 2,151,732,004 | -740,000 | 17.1315 | 12,560,116,709 | 2010-10-31 |
| 3647 | 2010-11-16 | 2,152,472,004 | 11,281,313 | 17.1374 | 12,560,116,709 | 2010-10-31 |
| 3648 | 2010-11-15 | 2,141,190,691 | -7,590,000 | 17.0475 | 12,560,116,709 | 2010-10-31 |
| 3649 | 2010-11-12 | 2,148,780,691 | -6,440,000 | 17.1080 | 12,560,116,709 | 2010-10-31 |
| 3650 | 2010-11-11 | 2,155,220,691 | -3,969,375 | 17.1592 | 12,560,116,709 | 2010-10-31 |
| 3651 | 2010-11-10 | 2,159,190,066 | 6,950,000 | 17.1908 | 12,560,116,709 | 2010-10-31 |
| 3652 | 2010-11-09 | 2,152,240,066 | -2,031,250 | 17.1355 | 12,560,116,709 | 2010-10-31 |
| 3653 | 2010-11-08 | 2,154,271,316 | 430,000 | 17.1517 | 12,560,116,709 | 2010-10-31 |
| 3654 | 2010-11-05 | 2,153,841,316 | 3,517,500 | 17.1483 | 12,560,116,709 | 2010-10-31 |
| 3655 | 2010-11-04 | 2,150,323,816 | -3,620,000 | 17.1203 | 12,560,116,709 | 2010-10-31 |
| 3656 | 2010-11-03 | 2,153,943,816 | -39,848,750 | 17.1491 | 12,560,116,709 | 2010-10-31 |
| 3657 | 2010-11-02 | 2,193,792,566 | -9,090,000 | 17.4663 | 12,560,116,709 | 2010-10-31 |
| 3658 | 2010-11-01 | 2,202,882,566 | 4,317,500 | 17.5387 | 12,560,116,709 | 2010-10-31 |
| 3659 | 2010-10-29 | 2,198,565,066 | -25,620,000 | 17.5043 | 12,560,116,709 | 2010-09-30 |
| 3660 | 2010-10-28 | 2,224,185,066 | 48,750,000 | 17.7083 | 12,560,116,709 | 2010-09-30 |
| 3661 | 2010-10-27 | 2,175,435,066 | 4,613,594 | 17.3202 | 12,560,116,709 | 2010-09-30 |
| 3662 | 2010-10-26 | 2,170,821,472 | -5,710,000 | 17.2834 | 12,560,116,709 | 2010-09-30 |
| 3663 | 2010-10-25 | 2,176,531,472 | -2,120,000 | 17.3289 | 12,560,116,709 | 2010-09-30 |
| 3664 | 2010-10-22 | 2,178,651,472 | 11,430,000 | 17.3458 | 12,560,116,709 | 2010-09-30 |
| 3665 | 2010-10-21 | 2,167,221,472 | -1,129,375 | 17.2548 | 12,560,116,709 | 2010-09-30 |
| 3666 | 2010-10-20 | 2,168,350,847 | 29,160,000 | 17.2638 | 12,560,116,709 | 2010-09-30 |
| 3667 | 2010-10-19 | 2,139,190,847 | -1,440,000 | 17.0316 | 12,560,116,709 | 2010-09-30 |
| 3668 | 2010-10-18 | 2,140,630,847 | 40,450,000 | 17.0431 | 12,560,116,709 | 2010-09-30 |
| 3669 | 2010-10-15 | 2,100,180,847 | 1,549,063 | 16.7210 | 12,560,116,709 | 2010-09-30 |
| 3670 | 2010-10-14 | 2,098,631,784 | 10,000 | 16.7087 | 12,560,116,709 | 2010-09-30 |
| 3671 | 2010-10-13 | 2,098,621,784 | -5,468,750 | 16.7086 | 12,560,116,709 | 2010-09-30 |
| 3672 | 2010-10-12 | 2,104,090,534 | -3,650,000 | 16.7522 | 12,560,116,709 | 2010-09-30 |
| 3673 | 2010-10-11 | 2,107,740,534 | 33,050,000 | 16.7812 | 12,560,116,709 | 2010-09-30 |
| 3674 | 2010-10-08 | 2,074,690,534 | -2,690,000 | 16.5181 | 12,560,116,709 | 2010-09-30 |
| 3675 | 2010-10-07 | 2,077,380,534 | -5,230,000 | 16.5395 | 12,560,116,709 | 2010-09-30 |
| 3676 | 2010-10-06 | 2,082,610,534 | 31,410,000 | 16.5811 | 12,560,116,709 | 2010-09-30 |
| 3677 | 2010-10-05 | 2,051,200,534 | -42,700,000 | 16.3311 | 12,560,116,709 | 2010-09-30 |
| 3678 | 2010-10-04 | 2,093,900,534 | 158,950,000 | 16.6710 | 12,560,116,709 | 2010-09-30 |
| 3679 | 2010-09-30 | 1,934,950,534 | 21,437,500 | 15.4055 | 12,560,116,709 | 2010-09-30 |
| 3680 | 2010-09-29 | 1,913,513,034 | -6,870,000 | 15.2348 | 12,560,116,709 | 2010-08-31 |
| 3681 | 2010-09-28 | 1,920,383,034 | 1,560,000 | 15.2895 | 12,560,116,709 | 2010-08-31 |
| 3682 | 2010-09-27 | 1,918,823,034 | -70,920,000 | 15.2771 | 12,560,116,709 | 2010-08-31 |
| 3683 | 2010-09-24 | 1,989,743,034 | -11,765,000 | 15.8418 | 12,560,116,709 | 2010-08-31 |
| 3684 | 2010-09-22 | 2,001,508,034 | -2,510,000 | 15.9354 | 12,560,116,709 | 2010-08-31 |
| 3685 | 2010-09-21 | 2,004,018,034 | 5,017,192 | 15.9554 | 12,560,116,709 | 2010-08-31 |
| 3686 | 2010-09-20 | 1,999,000,842 | -83,455,000 | 15.9155 | 12,560,116,709 | 2010-08-31 |
| 3687 | 2010-09-17 | 2,082,455,842 | 18,197,500 | 16.5799 | 12,560,116,709 | 2010-08-31 |
| 3688 | 2010-09-16 | 2,064,258,342 | 87,220,000 | 16.4350 | 12,560,116,709 | 2010-08-31 |
| 3689 | 2010-09-15 | 1,977,038,342 | 5,290,000 | 15.7406 | 12,560,116,709 | 2010-08-31 |
| 3690 | 2010-09-14 | 1,971,748,342 | 2,373,750 | 15.6985 | 12,560,116,709 | 2010-08-31 |
| 3691 | 2010-09-13 | 1,969,374,592 | 5,990,000 | 15.6796 | 12,560,116,709 | 2010-08-31 |
| 3692 | 2010-09-10 | 1,963,384,592 | 43,430,000 | 15.6319 | 12,560,116,709 | 2010-08-31 |
| 3693 | 2010-09-09 | 1,919,954,592 | -1,220,000 | 15.2861 | 12,560,116,709 | 2010-08-31 |
| 3694 | 2010-09-08 | 1,921,174,592 | 1,150,000 | 15.2958 | 12,560,116,709 | 2010-08-31 |
| 3695 | 2010-09-07 | 1,920,024,592 | 1,140,000 | 15.2867 | 12,560,116,709 | 2010-08-31 |
| 3696 | 2010-09-06 | 1,918,884,592 | 188,590,000 | 15.2776 | 12,560,116,709 | 2010-08-31 |
| 3697 | 2010-09-03 | 1,730,294,592 | -2,947,500 | 13.7761 | 12,560,116,709 | 2010-08-31 |
| 3698 | 2010-09-02 | 1,733,242,092 | 500,000 | 13.7996 | 12,560,116,709 | 2010-08-31 |
| 3699 | 2010-09-01 | 1,732,742,092 | -1,503,125 | 13.7956 | 12,560,116,709 | 2010-08-31 |
| 3700 | 2010-08-31 | 1,734,245,217 | 23,750 | 13.8076 | 12,560,116,709 | 2010-08-31 |
| 3701 | 2010-08-30 | 1,734,221,467 | -150,000 | 13.8074 | 12,560,116,709 | 2010-07-31 |
| 3702 | 2010-08-27 | 1,734,371,467 | 3,260,000 | 13.8086 | 12,560,116,709 | 2010-07-31 |
| 3703 | 2010-08-26 | 1,731,111,467 | -750,000 | 13.7826 | 12,560,116,709 | 2010-07-31 |
| 3704 | 2010-08-25 | 1,731,861,467 | -500,000 | 13.7886 | 12,560,116,709 | 2010-07-31 |
| 3705 | 2010-08-24 | 1,732,361,467 | 10,170,000 | 13.7926 | 12,560,116,709 | 2010-07-31 |
| 3706 | 2010-08-23 | 1,722,191,467 | 3,700,000 | 13.7116 | 12,560,116,709 | 2010-07-31 |
| 3707 | 2010-08-20 | 1,718,491,467 | 3,490,000 | 13.6821 | 12,560,116,709 | 2010-07-31 |
| 3708 | 2010-08-19 | 1,715,001,467 | -980,000 | 13.6543 | 12,560,116,709 | 2010-07-31 |
| 3709 | 2010-08-18 | 1,715,981,467 | -7,959,990 | 13.6621 | 12,560,116,709 | 2010-07-31 |
| 3710 | 2010-08-17 | 1,723,941,457 | 80,000 | 13.7255 | 12,560,116,709 | 2010-07-31 |
| 3711 | 2010-08-16 | 1,723,861,457 | -3,390,000 | 13.7249 | 12,560,116,709 | 2010-07-31 |
| 3712 | 2010-08-13 | 1,727,251,457 | -1,010,000 | 13.7519 | 12,560,116,709 | 2010-07-31 |
| 3713 | 2010-08-12 | 1,728,261,457 | 7,270,000 | 13.7599 | 12,560,116,709 | 2010-07-31 |
| 3714 | 2010-08-11 | 1,720,991,457 | 4,830,000 | 13.7020 | 12,560,116,709 | 2010-07-31 |
| 3715 | 2010-08-10 | 1,716,161,457 | 10,309,985 | 13.6636 | 12,560,116,709 | 2010-07-31 |
| 3716 | 2010-08-09 | 1,705,851,472 | -5,110,000 | 13.5815 | 12,560,116,709 | 2010-07-31 |
| 3717 | 2010-08-06 | 1,710,961,472 | 2,770,000 | 13.6222 | 12,560,116,709 | 2010-07-31 |
| 3718 | 2010-08-05 | 1,708,191,472 | -3,600,000 | 13.6001 | 12,560,116,709 | 2010-07-31 |
| 3719 | 2010-08-04 | 1,711,791,472 | -890,000 | 13.6288 | 12,560,116,709 | 2010-07-31 |
| 3720 | 2010-08-03 | 1,712,681,472 | -1,060,000 | 13.6359 | 12,560,116,709 | 2010-07-31 |
| 3721 | 2010-08-02 | 1,713,741,472 | 1,990,000 | 13.6443 | 12,560,116,709 | 2010-07-31 |
| 3722 | 2010-07-30 | 1,711,751,472 | 1,015,000 | 13.6285 | 12,560,116,709 | 2010-07-21 |
| 3723 | 2010-07-29 | 1,710,736,472 | 590,000 | 13.6204 | 12,560,116,709 | 2010-07-21 |
| 3724 | 2010-07-28 | 1,710,146,472 | 510,000 | 13.6157 | 12,560,116,709 | 2010-07-21 |
| 3725 | 2010-07-27 | 1,709,636,472 | 4,050,000 | 13.6116 | 12,560,116,709 | 2010-07-21 |
| 3726 | 2010-07-26 | 1,705,586,472 | 7,750,000 | 13.5794 | 12,560,116,709 | 2010-07-21 |
| 3727 | 2010-07-23 | 1,697,836,472 | 7,790,000 | 13.5177 | 12,560,116,709 | 2010-07-21 |
| 3728 | 2010-07-22 | 1,690,046,472 | 1,480,000 | 13.4557 | 12,560,116,709 | 2010-07-21 |
| 3729 | 2010-07-21 | 1,688,566,472 | 1,500,000 | 13.4439 | 12,560,116,709 | 2010-07-21 |
| 3730 | 2010-07-20 | 1,687,066,472 | 150,000 | 13.9888 | 12,060,116,709 | 2010-06-30 |
| 3731 | 2010-07-19 | 1,686,916,472 | -130,000 | 13.9876 | 12,060,116,709 | 2010-06-30 |
| 3732 | 2010-07-16 | 1,687,046,472 | 3,290,000 | 13.9886 | 12,060,116,709 | 2010-06-30 |
| 3733 | 2010-07-15 | 1,683,756,472 | -650,000 | 13.9614 | 12,060,116,709 | 2010-06-30 |
| 3734 | 2010-07-14 | 1,684,406,472 | 5,610,000 | 13.9668 | 12,060,116,709 | 2010-06-30 |
| 3735 | 2010-07-13 | 1,678,796,472 | 21,820,000 | 13.9202 | 12,060,116,709 | 2010-06-30 |
| 3736 | 2010-07-12 | 1,656,976,472 | 1,150,000 | 13.7393 | 12,060,116,709 | 2010-06-30 |
| 3737 | 2010-07-09 | 1,655,826,472 | 2,820,000 | 13.7298 | 12,060,116,709 | 2010-06-30 |
| 3738 | 2010-07-08 | 1,653,006,472 | 15,250,000 | 13.7064 | 12,060,116,709 | 2010-06-30 |
| 3739 | 2010-07-07 | 1,637,756,472 | 1,420,000 | 13.5799 | 12,060,116,709 | 2010-06-30 |
| 3740 | 2010-07-06 | 1,636,336,472 | -2,690,000 | 13.5682 | 12,060,116,709 | 2010-06-30 |
| 3741 | 2010-07-05 | 1,639,026,472 | 9,250,000 | 13.5905 | 12,060,116,709 | 2010-06-30 |
| 3742 | 2010-07-02 | 1,629,776,472 | 2,240,000 | 13.5138 | 12,060,116,709 | 2010-06-30 |
| 3743 | 2010-06-30 | 1,627,536,472 | 567,500 | 13.4952 | 12,060,116,709 | 2010-06-30 |
| 3744 | 2010-06-29 | 1,626,968,972 | 2,880,000 | 13.4905 | 12,060,116,709 | 2010-05-31 |
| 3745 | 2010-06-28 | 1,624,088,972 | 4,950,000 | 13.4666 | 12,060,116,709 | 2010-05-31 |
| 3746 | 2010-06-25 | 1,619,138,972 | 1,400,000 | 13.4256 | 12,060,116,709 | 2010-05-31 |
| 3747 | 2010-06-24 | 1,617,738,972 | 1,970,000 | 13.4140 | 12,060,116,709 | 2010-05-31 |
| 3748 | 2010-06-23 | 1,615,768,972 | 9,590,000 | 13.3976 | 12,060,116,709 | 2010-05-31 |
| 3749 | 2010-06-22 | 1,606,178,972 | 1,130,000 | 13.3181 | 12,060,116,709 | 2010-05-31 |
| 3750 | 2010-06-21 | 1,605,048,972 | 250,340,000 | 13.3087 | 12,060,116,709 | 2010-05-31 |
| 3751 | 2010-06-18 | 1,354,708,972 | 6,260,000 | 11.2330 | 12,060,116,709 | 2010-05-31 |
| 3752 | 2010-06-17 | 1,348,448,972 | 9,880,000 | 11.1811 | 12,060,116,709 | 2010-05-31 |
| 3753 | 2010-06-15 | 1,338,568,972 | -1,750,000 | 11.0991 | 12,060,116,709 | 2010-05-31 |
| 3754 | 2010-06-14 | 1,340,318,972 | -378,125 | 11.1136 | 12,060,116,709 | 2010-05-31 |
| 3755 | 2010-06-11 | 1,340,697,097 | -690,000 | 11.1168 | 12,060,116,709 | 2010-05-31 |
| 3756 | 2010-06-10 | 1,341,387,097 | -50,000 | 11.1225 | 12,060,116,709 | 2010-05-31 |
| 3757 | 2010-06-09 | 1,341,437,097 | 4,630,000 | 11.1229 | 12,060,116,709 | 2010-05-31 |
| 3758 | 2010-06-08 | 1,336,807,097 | 5,670,000 | 11.0845 | 12,060,116,709 | 2010-05-31 |
| 3759 | 2010-06-07 | 1,331,137,097 | 5,380,000 | 11.0375 | 12,060,116,709 | 2010-05-31 |
| 3760 | 2010-06-04 | 1,325,757,097 | 3,460,000 | 10.9929 | 12,060,116,709 | 2010-05-31 |
| 3761 | 2010-06-03 | 1,322,297,097 | 1,100,000 | 10.9642 | 12,060,116,709 | 2010-05-31 |
| 3762 | 2010-06-02 | 1,321,197,097 | -310,010 | 10.9551 | 12,060,116,709 | 2010-05-31 |
| 3763 | 2010-06-01 | 1,321,507,107 | 4,092,500 | 10.9577 | 12,060,116,709 | 2010-05-31 |
| 3764 | 2010-05-31 | 1,317,414,607 | 5,540,000 | 10.9237 | 12,060,116,709 | 2010-05-31 |
| 3765 | 2010-05-28 | 1,311,874,607 | -890,000 | 10.8778 | 12,060,116,709 | 2010-04-30 |
| 3766 | 2010-05-27 | 1,312,764,607 | -3,520,000 | 10.8852 | 12,060,116,709 | 2010-04-30 |
| 3767 | 2010-05-26 | 1,316,284,607 | -1,030,000 | 10.9144 | 12,060,116,709 | 2010-04-30 |
| 3768 | 2010-05-25 | 1,317,314,607 | -3,170,000 | 10.9229 | 12,060,116,709 | 2010-04-30 |
| 3769 | 2010-05-24 | 1,320,484,607 | 18,420,000 | 10.9492 | 12,060,116,709 | 2010-04-30 |
| 3770 | 2010-05-20 | 1,302,064,607 | 7,150,000 | 10.7965 | 12,060,116,709 | 2010-04-30 |
| 3771 | 2010-05-19 | 1,294,914,607 | 1,300,000 | 10.7372 | 12,060,116,709 | 2010-04-30 |
| 3772 | 2010-05-18 | 1,293,614,607 | 7,920,000 | 10.7264 | 12,060,116,709 | 2010-04-30 |
| 3773 | 2010-05-17 | 1,285,694,607 | 10,285,000 | 10.6607 | 12,060,116,709 | 2010-04-30 |
| 3774 | 2010-05-14 | 1,275,409,607 | 990,010 | 10.5754 | 12,060,116,709 | 2010-04-30 |
| 3775 | 2010-05-13 | 1,274,419,597 | 1,590,000 | 10.5672 | 12,060,116,709 | 2010-04-30 |
| 3776 | 2010-05-12 | 1,272,829,597 | -13,900,000 | 10.5540 | 12,060,116,709 | 2010-04-30 |
| 3777 | 2010-05-11 | 1,286,729,597 | -15,860,000 | 10.6693 | 12,060,116,709 | 2010-04-30 |
| 3778 | 2010-05-10 | 1,302,589,597 | -17,715,000 | 10.8008 | 12,060,116,709 | 2010-04-30 |
| 3779 | 2010-05-07 | 1,320,304,597 | 3,854,000 | 10.9477 | 12,060,116,709 | 2010-04-30 |
| 3780 | 2010-05-06 | 1,316,450,597 | 2,350,000 | 10.9157 | 12,060,116,709 | 2010-04-30 |
| 3781 | 2010-05-05 | 1,314,100,597 | -16,650,000 | 10.8963 | 12,060,116,709 | 2010-04-30 |
| 3782 | 2010-05-04 | 1,330,750,597 | 1,070,000 | 11.0343 | 12,060,116,709 | 2010-04-30 |
| 3783 | 2010-05-03 | 1,329,680,597 | 17,720,000 | 11.0254 | 12,060,116,709 | 2010-04-30 |
| 3784 | 2010-04-30 | 1,311,960,597 | 2,303,750 | 10.8785 | 12,060,116,709 | 2010-04-30 |
| 3785 | 2010-04-29 | 1,309,656,847 | -6,925,000 | 10.8594 | 12,060,116,709 | 2010-04-27 |
| 3786 | 2010-04-28 | 1,316,581,847 | 4,810,000 | 10.9168 | 12,060,116,709 | 2010-04-27 |
| 3787 | 2010-04-27 | 1,311,771,847 | 16,285,000 | 10.8769 | 12,060,116,709 | 2010-04-27 |
| 3788 | 2010-04-26 | 1,295,486,847 | -12,133,000 | 11.4796 | 11,285,116,709 | 2010-03-31 |
| 3789 | 2010-04-23 | 1,307,619,847 | -15,010,000 | 11.5871 | 11,285,116,709 | 2010-03-31 |
| 3790 | 2010-04-22 | 1,322,629,847 | 54,860,000 | 11.7201 | 11,285,116,709 | 2010-03-31 |
| 3791 | 2010-04-21 | 1,267,769,847 | 140,056,250 | 11.2340 | 11,285,116,709 | 2010-03-31 |
| 3792 | 2010-04-20 | 1,127,713,597 | -32,000,000 | 9.9929 | 11,285,116,709 | 2010-03-31 |
| 3793 | 2010-04-19 | 1,159,713,597 | 1,185,000 | 10.2765 | 11,285,116,709 | 2010-03-31 |
| 3794 | 2010-04-16 | 1,158,528,597 | 4,020,000 | 10.2660 | 11,285,116,709 | 2010-03-31 |
| 3795 | 2010-04-15 | 1,154,508,597 | 5,760,000 | 10.2304 | 11,285,116,709 | 2010-03-31 |
| 3796 | 2010-04-14 | 1,148,748,597 | 10,545,000 | 10.1793 | 11,285,116,709 | 2010-03-31 |
| 3797 | 2010-04-13 | 1,138,203,597 | 2,590,000 | 10.0859 | 11,285,116,709 | 2010-03-31 |
| 3798 | 2010-04-12 | 1,135,613,597 | -942,500 | 10.0629 | 11,285,116,709 | 2010-03-31 |
| 3799 | 2010-04-09 | 1,136,556,097 | 10,930,000 | 10.0713 | 11,285,116,709 | 2010-03-31 |
| 3800 | 2010-04-08 | 1,125,626,097 | 3,336,875 | 9.9744 | 11,285,116,709 | 2010-03-31 |
| 3801 | 2010-04-07 | 1,122,289,222 | -270,000 | 9.9449 | 11,285,116,709 | 2010-03-31 |
| 3802 | 2010-04-01 | 1,122,559,222 | 2,170,000 | 9.9473 | 11,285,116,709 | 2010-03-31 |
| 3803 | 2010-03-31 | 1,120,389,222 | -11,490,000 | 9.9280 | 11,285,116,709 | 2010-03-31 |
| 3804 | 2010-03-30 | 1,131,879,222 | 30,950,000 | 10.0298 | 11,285,116,709 | 2010-03-16 |
| 3805 | 2010-03-29 | 1,100,929,222 | 90,000 | 9.7556 | 11,285,116,709 | 2010-03-16 |
| 3806 | 2010-03-26 | 1,100,839,222 | -850,000 | 9.7548 | 11,285,116,709 | 2010-03-16 |
| 3807 | 2010-03-25 | 1,101,689,222 | 3,784,375 | 9.7623 | 11,285,116,709 | 2010-03-16 |
| 3808 | 2010-03-24 | 1,097,904,847 | 18,980,000 | 9.7288 | 11,285,116,709 | 2010-03-16 |
| 3809 | 2010-03-23 | 1,078,924,847 | -17,357,500 | 9.5606 | 11,285,116,709 | 2010-03-16 |
| 3810 | 2010-03-22 | 1,096,282,347 | -3,490,000 | 9.7144 | 11,285,116,709 | 2010-03-16 |
| 3811 | 2010-03-19 | 1,099,772,347 | 2,150,000 | 9.7453 | 11,285,116,709 | 2010-03-16 |
| 3812 | 2010-03-18 | 1,097,622,347 | 9,070,000 | 9.7263 | 11,285,116,709 | 2010-03-16 |
| 3813 | 2010-03-17 | 1,088,552,347 | 360,000 | 9.6459 | 11,285,116,709 | 2010-03-16 |
| 3814 | 2010-03-16 | 1,088,192,347 | -2,990,000 | 9.6427 | 11,285,116,709 | 2010-03-16 |
| 3815 | 2010-03-15 | 1,091,182,347 | -370,000 | 9.8638 | 11,062,525,425 | 2010-02-28 |
| 3816 | 2010-03-12 | 1,091,552,347 | 2,410,000 | 9.8671 | 11,062,525,425 | 2010-02-28 |
| 3817 | 2010-03-11 | 1,089,142,347 | -2,770,000 | 9.8453 | 11,062,525,425 | 2010-02-28 |
| 3818 | 2010-03-10 | 1,091,912,347 | -7,890,000 | 9.8704 | 11,062,525,425 | 2010-02-28 |
| 3819 | 2010-03-09 | 1,099,802,347 | -3,370,000 | 9.9417 | 11,062,525,425 | 2010-02-28 |
| 3820 | 2010-03-08 | 1,103,172,347 | -2,330,000 | 9.9722 | 11,062,525,425 | 2010-02-28 |
| 3821 | 2010-03-05 | 1,105,502,347 | 1,076,250 | 9.9932 | 11,062,525,425 | 2010-02-28 |
| 3822 | 2010-03-04 | 1,104,426,097 | -50,201 | 9.9835 | 11,062,525,425 | 2010-02-28 |
| 3823 | 2010-03-03 | 1,104,476,298 | 310,000 | 9.9839 | 11,062,525,425 | 2010-02-28 |
| 3824 | 2010-03-02 | 1,104,166,298 | 280,000 | 9.9811 | 11,062,525,425 | 2010-02-28 |
| 3825 | 2010-03-01 | 1,103,886,298 | 750,000 | 9.9786 | 11,062,525,425 | 2010-02-28 |
| 3826 | 2010-02-26 | 1,103,136,298 | 2,430,000 | 9.9718 | 11,062,525,425 | 2010-01-31 |
| 3827 | 2010-02-25 | 1,100,706,298 | -470,000 | 9.9499 | 11,062,525,425 | 2010-01-31 |
| 3828 | 2010-02-24 | 1,101,176,298 | 3,530,000 | 9.9541 | 11,062,525,425 | 2010-01-31 |
| 3829 | 2010-02-23 | 1,097,646,298 | -15,000 | 9.9222 | 11,062,525,425 | 2010-01-31 |
| 3830 | 2010-02-22 | 1,097,661,298 | -7,900,000 | 9.9223 | 11,062,525,425 | 2010-01-31 |
| 3831 | 2010-02-19 | 1,105,561,298 | -296,250 | 9.9938 | 11,062,525,425 | 2010-01-31 |
| 3832 | 2010-02-18 | 1,105,857,548 | -306,250 | 9.9964 | 11,062,525,425 | 2010-01-31 |
| 3833 | 2010-02-17 | 1,106,163,798 | 445,000 | 9.9992 | 11,062,525,425 | 2010-01-31 |
| 3834 | 2010-02-12 | 1,105,718,798 | 690,000 | 9.9952 | 11,062,525,425 | 2010-01-31 |
| 3835 | 2010-02-11 | 1,105,028,798 | -200,243 | 9.9889 | 11,062,525,425 | 2010-01-31 |
| 3836 | 2010-02-10 | 1,105,229,041 | -1,510,000 | 9.9907 | 11,062,525,425 | 2010-01-31 |
| 3837 | 2010-02-09 | 1,106,739,041 | 2,830,000 | 10.0044 | 11,062,525,425 | 2010-01-31 |
| 3838 | 2010-02-08 | 1,103,909,041 | 22,742,500 | 9.9788 | 11,062,525,425 | 2010-01-31 |
| 3839 | 2010-02-05 | 1,081,166,541 | 2,070,000 | 9.7732 | 11,062,525,425 | 2010-01-31 |
| 3840 | 2010-02-04 | 1,079,096,541 | 3,140,000 | 9.7545 | 11,062,525,425 | 2010-01-31 |
| 3841 | 2010-02-03 | 1,075,956,541 | 11,230,000 | 9.7261 | 11,062,525,425 | 2010-01-31 |
| 3842 | 2010-02-02 | 1,064,726,541 | 9,440,000 | 9.6246 | 11,062,525,425 | 2010-01-31 |
| 3843 | 2010-02-01 | 1,055,286,541 | 560,000 | 9.5393 | 11,062,525,425 | 2010-01-31 |
| 3844 | 2010-01-29 | 1,054,726,541 | -858,750 | 9.5342 | 11,062,525,425 | 2010-01-12 |
| 3845 | 2010-01-28 | 1,055,585,291 | 4,010,000 | 9.5420 | 11,062,525,425 | 2010-01-12 |
| 3846 | 2010-01-27 | 1,051,575,291 | 185,000 | 9.5057 | 11,062,525,425 | 2010-01-12 |
| 3847 | 2010-01-26 | 1,051,390,291 | 3,560,000 | 9.5041 | 11,062,525,425 | 2010-01-12 |
| 3848 | 2010-01-25 | 1,047,830,291 | 2,500,000 | 9.4719 | 11,062,525,425 | 2010-01-12 |
| 3849 | 2010-01-22 | 1,045,330,291 | 750,000 | 9.4493 | 11,062,525,425 | 2010-01-12 |
| 3850 | 2010-01-21 | 1,044,580,291 | 1,908,750 | 9.4425 | 11,062,525,425 | 2010-01-12 |
| 3851 | 2010-01-20 | 1,042,671,541 | 6,692,500 | 9.4253 | 11,062,525,425 | 2010-01-12 |
| 3852 | 2010-01-19 | 1,035,979,041 | 8,220,000 | 9.3648 | 11,062,525,425 | 2010-01-12 |
| 3853 | 2010-01-18 | 1,027,759,041 | 20,207,500 | 9.2905 | 11,062,525,425 | 2010-01-12 |
| 3854 | 2010-01-15 | 1,007,551,541 | 7,363,750 | 9.1078 | 11,062,525,425 | 2010-01-12 |
| 3855 | 2010-01-14 | 1,000,187,791 | -1,270,000 | 9.0412 | 11,062,525,425 | 2010-01-12 |
| 3856 | 2010-01-13 | 1,001,457,791 | -2,272,500 | 9.0527 | 11,062,525,425 | 2010-01-12 |
| 3857 | 2010-01-12 | 1,003,730,291 | 20,501,250 | 9.0732 | 11,062,525,425 | 2010-01-12 |
| 3858 | 2010-01-11 | 983,229,041 | 28,826,250 | 10.1410 | 9,695,585,425 | 2009-12-31 |
| 3859 | 2010-01-08 | 954,402,791 | -42,500 | 9.8437 | 9,695,585,425 | 2009-12-31 |
| 3860 | 2010-01-07 | 954,445,291 | 2,630,000 | 9.8441 | 9,695,585,425 | 2009-12-31 |
| 3861 | 2010-01-06 | 951,815,291 | -570,000 | 9.8170 | 9,695,585,425 | 2009-12-31 |
| 3862 | 2010-01-05 | 952,385,291 | 1,255,000 | 9.8229 | 9,695,585,425 | 2009-12-31 |
| 3863 | 2010-01-04 | 951,130,291 | 146,032 | 9.8099 | 9,695,585,425 | 2009-12-31 |
| 3864 | 2009-12-31 | 950,984,259 | 0 | 9.8084 | 9,695,585,425 | 2009-12-31 |
| 3865 | 2009-12-30 | 950,984,259 | 4,510,000 | 9.8084 | 9,695,585,425 | 2009-11-30 |
| 3866 | 2009-12-29 | 946,474,259 | -2,890,000 | 9.7619 | 9,695,585,425 | 2009-11-30 |
| 3867 | 2009-12-28 | 949,364,259 | 1,855,000 | 9.7917 | 9,695,585,425 | 2009-11-30 |
| 3868 | 2009-12-24 | 947,509,259 | 0 | 9.7726 | 9,695,585,425 | 2009-11-30 |
| 3869 | 2009-12-23 | 947,509,259 | 29,317,500 | 9.7726 | 9,695,585,425 | 2009-11-30 |
| 3870 | 2009-12-22 | 918,191,759 | 1,540,000 | 9.4702 | 9,695,585,425 | 2009-11-30 |
| 3871 | 2009-12-21 | 916,651,759 | 600,000 | 9.4543 | 9,695,585,425 | 2009-11-30 |
| 3872 | 2009-12-18 | 916,051,759 | 10,733,750 | 9.4481 | 9,695,585,425 | 2009-11-30 |
| 3873 | 2009-12-17 | 905,318,009 | 3,080,000 | 9.3374 | 9,695,585,425 | 2009-11-30 |
| 3874 | 2009-12-16 | 902,238,009 | 850,000 | 9.3057 | 9,695,585,425 | 2009-11-30 |
| 3875 | 2009-12-15 | 901,388,009 | 430,000 | 9.2969 | 9,695,585,425 | 2009-11-30 |
| 3876 | 2009-12-14 | 900,958,009 | 2,371,250 | 9.2925 | 9,695,585,425 | 2009-11-30 |
| 3877 | 2009-12-11 | 898,586,759 | -730,000 | 9.2680 | 9,695,585,425 | 2009-11-30 |
| 3878 | 2009-12-10 | 899,316,759 | -1,280,000 | 9.2755 | 9,695,585,425 | 2009-11-30 |
| 3879 | 2009-12-09 | 900,596,759 | 7,690,000 | 9.2887 | 9,695,585,425 | 2009-11-30 |
| 3880 | 2009-12-08 | 892,906,759 | 1,150,000 | 9.2094 | 9,695,585,425 | 2009-11-30 |
| 3881 | 2009-12-07 | 891,756,759 | 1,361,250 | 9.1976 | 9,695,585,425 | 2009-11-30 |
| 3882 | 2009-12-04 | 890,395,509 | 2,430,000 | 9.1835 | 9,695,585,425 | 2009-11-30 |
| 3883 | 2009-12-03 | 887,965,509 | -2,855,000 | 9.1585 | 9,695,585,425 | 2009-11-30 |
| 3884 | 2009-12-02 | 890,820,509 | 6,131,799 | 9.1879 | 9,695,585,425 | 2009-11-30 |
| 3885 | 2009-12-01 | 884,688,710 | 3,600,000 | 9.1247 | 9,695,585,425 | 2009-11-30 |
| 3886 | 2009-11-30 | 881,088,710 | 5,361,875 | 9.0875 | 9,695,585,425 | 2009-11-30 |
| 3887 | 2009-11-27 | 875,726,835 | -950,000 | 9.0322 | 9,695,585,425 | 2009-10-31 |
| 3888 | 2009-11-26 | 876,676,835 | -4,902,500 | 9.0420 | 9,695,585,425 | 2009-10-31 |
| 3889 | 2009-11-25 | 881,579,335 | 1,820,000 | 9.0926 | 9,695,585,425 | 2009-10-31 |
| 3890 | 2009-11-24 | 879,759,335 | 1,790,000 | 9.0738 | 9,695,585,425 | 2009-10-31 |
| 3891 | 2009-11-23 | 877,969,335 | 3,060,000 | 9.0554 | 9,695,585,425 | 2009-10-31 |
| 3892 | 2009-11-20 | 874,909,335 | 750,000 | 9.0238 | 9,695,585,425 | 2009-10-31 |
| 3893 | 2009-11-19 | 874,159,335 | -290,000 | 9.0161 | 9,695,585,425 | 2009-10-31 |
| 3894 | 2009-11-18 | 874,449,335 | 1,963,750 | 9.0190 | 9,695,585,425 | 2009-10-31 |
| 3895 | 2009-11-17 | 872,485,585 | 32,000 | 8.9988 | 9,695,585,425 | 2009-10-31 |
| 3896 | 2009-11-16 | 872,453,585 | 1,805,000 | 8.9985 | 9,695,585,425 | 2009-10-31 |
| 3897 | 2009-11-13 | 870,648,585 | 8,780,000 | 8.9798 | 9,695,585,425 | 2009-10-31 |
| 3898 | 2009-11-12 | 861,868,585 | 3,322,500 | 8.8893 | 9,695,585,425 | 2009-10-31 |
| 3899 | 2009-11-11 | 858,546,085 | -7,611,875 | 8.8550 | 9,695,585,425 | 2009-10-31 |
| 3900 | 2009-11-10 | 866,157,960 | -20,000 | 8.9335 | 9,695,585,425 | 2009-10-31 |
| 3901 | 2009-11-09 | 866,177,960 | 600,000 | 8.9337 | 9,695,585,425 | 2009-10-31 |
| 3902 | 2009-11-06 | 865,577,960 | -1,272,500 | 8.9275 | 9,695,585,425 | 2009-10-31 |
| 3903 | 2009-11-05 | 866,850,460 | -2,155,000 | 8.9407 | 9,695,585,425 | 2009-10-31 |
| 3904 | 2009-11-04 | 869,005,460 | -950,000 | 8.9629 | 9,695,585,425 | 2009-10-31 |
| 3905 | 2009-11-03 | 869,955,460 | -30,000 | 8.9727 | 9,695,585,425 | 2009-10-31 |
| 3906 | 2009-11-02 | 869,985,460 | 650,000 | 8.9730 | 9,695,585,425 | 2009-10-31 |
| 3907 | 2009-10-30 | 869,335,460 | 470,000 | 8.9663 | 9,695,585,425 | 2009-09-30 |
| 3908 | 2009-10-29 | 868,865,460 | -14,406,562 | 8.9615 | 9,695,585,425 | 2009-09-30 |
| 3909 | 2009-10-28 | 883,272,022 | 4,635,000 | 9.1100 | 9,695,585,425 | 2009-09-30 |
| 3910 | 2009-10-27 | 878,637,022 | 6,650,000 | 9.0622 | 9,695,585,425 | 2009-09-30 |
| 3911 | 2009-10-23 | 871,987,022 | -880,000 | 8.9937 | 9,695,585,425 | 2009-09-30 |
| 3912 | 2009-10-22 | 872,867,022 | 6,240,000 | 9.0027 | 9,695,585,425 | 2009-09-30 |
| 3913 | 2009-10-21 | 866,627,022 | 5,785,000 | 8.9384 | 9,695,585,425 | 2009-09-30 |
| 3914 | 2009-10-20 | 860,842,022 | 720,000 | 8.8787 | 9,695,585,425 | 2009-09-30 |
| 3915 | 2009-10-19 | 860,122,022 | 1,046,250 | 8.8713 | 9,695,585,425 | 2009-09-30 |
| 3916 | 2009-10-16 | 859,075,772 | -7,280,000 | 8.8605 | 9,695,585,425 | 2009-09-30 |
| 3917 | 2009-10-15 | 866,355,772 | -370,000 | 8.9356 | 9,695,585,425 | 2009-09-30 |
| 3918 | 2009-10-14 | 866,725,772 | 2,310,000 | 8.9394 | 9,695,585,425 | 2009-09-30 |
| 3919 | 2009-10-13 | 864,415,772 | 1,750,000 | 8.9156 | 9,695,585,425 | 2009-09-30 |
| 3920 | 2009-10-12 | 862,665,772 | 1,920,000 | 8.8975 | 9,695,585,425 | 2009-09-30 |
| 3921 | 2009-10-09 | 860,745,772 | -1,612,500 | 8.8777 | 9,695,585,425 | 2009-09-30 |
| 3922 | 2009-10-08 | 862,358,272 | -462,500 | 8.8943 | 9,695,585,425 | 2009-09-30 |
| 3923 | 2009-10-07 | 862,820,772 | -850,000 | 8.8991 | 9,695,585,425 | 2009-09-30 |
| 3924 | 2009-10-06 | 863,670,772 | 4,270,000 | 8.9079 | 9,695,585,425 | 2009-09-30 |
| 3925 | 2009-10-05 | 859,400,772 | 971,012 | 8.8638 | 9,695,585,425 | 2009-09-30 |
| 3926 | 2009-10-02 | 858,429,760 | -3,100,000 | 8.8538 | 9,695,585,425 | 2009-09-30 |
| 3927 | 2009-09-30 | 861,529,760 | 1,730,000 | 8.8858 | 9,695,585,425 | 2009-09-30 |
| 3928 | 2009-09-29 | 859,799,760 | 75,559,395 | 8.8680 | 9,695,585,425 | 2009-08-31 |
| 3929 | 2009-09-28 | 784,240,365 | -646,296 | 8.0886 | 9,695,585,425 | 2009-08-31 |
| 3930 | 2009-09-25 | 784,886,661 | 1,770,000 | 8.0953 | 9,695,585,425 | 2009-08-31 |
| 3931 | 2009-09-24 | 783,116,661 | 2,078,750 | 8.0770 | 9,695,585,425 | 2009-08-31 |
| 3932 | 2009-09-23 | 781,037,911 | 2,827,500 | 8.0556 | 9,695,585,425 | 2009-08-31 |
| 3933 | 2009-09-22 | 778,210,411 | 5,830,000 | 8.0264 | 9,695,585,425 | 2009-08-31 |
| 3934 | 2009-09-21 | 772,380,411 | 1,230,000 | 7.9663 | 9,695,585,425 | 2009-08-31 |
| 3935 | 2009-09-18 | 771,150,411 | -858,000 | 7.9536 | 9,695,585,425 | 2009-08-31 |
| 3936 | 2009-09-17 | 772,008,411 | 1,979,985 | 7.9625 | 9,695,585,425 | 2009-08-31 |
| 3937 | 2009-09-16 | 770,028,426 | -3,305,000 | 7.9421 | 9,695,585,425 | 2009-08-31 |
| 3938 | 2009-09-15 | 773,333,426 | -1,348,000 | 7.9761 | 9,695,585,425 | 2009-08-31 |
| 3939 | 2009-09-14 | 774,681,426 | 6,980,000 | 7.9900 | 9,695,585,425 | 2009-08-31 |
| 3940 | 2009-09-11 | 767,701,426 | -2,650,000 | 7.9181 | 9,695,585,425 | 2009-08-31 |
| 3941 | 2009-09-10 | 770,351,426 | 10,180,000 | 7.9454 | 9,695,585,425 | 2009-08-31 |
| 3942 | 2009-09-09 | 760,171,426 | 2,472,500 | 7.8404 | 9,695,585,425 | 2009-08-31 |
| 3943 | 2009-09-08 | 757,698,926 | -3,082,500 | 7.8149 | 9,695,585,425 | 2009-08-31 |
| 3944 | 2009-09-07 | 760,781,426 | -7,186,695 | 7.8467 | 9,695,585,425 | 2009-08-31 |
| 3945 | 2009-09-04 | 767,968,121 | 4,702,500 | 7.9208 | 9,695,585,425 | 2009-08-31 |
| 3946 | 2009-09-03 | 763,265,621 | -13,200,000 | 7.8723 | 9,695,585,425 | 2009-08-31 |
| 3947 | 2009-09-02 | 776,465,621 | -253,750 | 8.0084 | 9,695,585,425 | 2009-08-31 |
| 3948 | 2009-09-01 | 776,719,371 | -3,462,187 | 8.0111 | 9,695,585,425 | 2009-08-31 |
| 3949 | 2009-08-31 | 780,181,558 | -10,040,000 | 8.0468 | 9,695,585,425 | 2009-08-31 |
| 3950 | 2009-08-28 | 790,221,558 | -21,866,983 | 8.1503 | 9,695,585,425 | 2009-07-31 |
| 3951 | 2009-08-27 | 812,088,541 | -1,710,000 | 8.3759 | 9,695,585,425 | 2009-07-31 |
| 3952 | 2009-08-26 | 813,798,541 | -6,947,904 | 8.3935 | 9,695,585,425 | 2009-07-31 |
| 3953 | 2009-08-25 | 820,746,445 | 4,065,637 | 8.4652 | 9,695,585,425 | 2009-07-31 |
| 3954 | 2009-08-24 | 816,680,808 | -1,105,750 | 8.4232 | 9,695,585,425 | 2009-07-31 |
| 3955 | 2009-08-21 | 817,786,558 | 8,020,000 | 8.4346 | 9,695,585,425 | 2009-07-31 |
| 3956 | 2009-08-20 | 809,766,558 | 12,852,500 | 8.3519 | 9,695,585,425 | 2009-07-31 |
| 3957 | 2009-08-19 | 796,914,058 | 16,876,250 | 8.2193 | 9,695,585,425 | 2009-07-31 |
| 3958 | 2009-08-18 | 780,037,808 | -6,339,640 | 8.0453 | 9,695,585,425 | 2009-07-31 |
| 3959 | 2009-08-17 | 786,377,448 | 3,590,000 | 8.1107 | 9,695,585,425 | 2009-07-31 |
| 3960 | 2009-08-14 | 782,787,448 | -1,870,000 | 8.0736 | 9,695,585,425 | 2009-07-31 |
| 3961 | 2009-08-13 | 784,657,448 | 2,510,000 | 8.0929 | 9,695,585,425 | 2009-07-31 |
| 3962 | 2009-08-12 | 782,147,448 | -1,020,000 | 8.0670 | 9,695,585,425 | 2009-07-31 |
| 3963 | 2009-08-11 | 783,167,448 | 3,288,000 | 8.0776 | 9,695,585,425 | 2009-07-31 |
| 3964 | 2009-08-10 | 779,879,448 | 2,450,000 | 8.0437 | 9,695,585,425 | 2009-07-31 |
| 3965 | 2009-08-07 | 777,429,448 | -2,190,000 | 8.0184 | 9,695,585,425 | 2009-07-31 |
| 3966 | 2009-08-06 | 779,619,448 | 7,050,000 | 8.0410 | 9,695,585,425 | 2009-07-31 |
| 3967 | 2009-08-05 | 772,569,448 | 6,843,175 | 7.9683 | 9,695,585,425 | 2009-07-31 |
| 3968 | 2009-08-04 | 765,726,273 | 10,650,000 | 7.8977 | 9,695,585,425 | 2009-07-31 |
| 3969 | 2009-08-03 | 755,076,273 | 9,610,000 | 7.7878 | 9,695,585,425 | 2009-07-31 |
| 3970 | 2009-07-31 | 745,466,273 | 2,058,125 | 7.6887 | 9,695,585,425 | 2009-07-31 |
| 3971 | 2009-07-30 | 743,408,148 | -578,750 | 7.6675 | 9,695,585,425 | 2009-06-30 |
| 3972 | 2009-07-29 | 743,986,898 | 510,000 | 7.6735 | 9,695,585,425 | 2009-06-30 |
| 3973 | 2009-07-28 | 743,476,898 | 14,050,000 | 7.6682 | 9,695,585,425 | 2009-06-30 |
| 3974 | 2009-07-27 | 729,426,898 | -2,725,000 | 7.5233 | 9,695,585,425 | 2009-06-30 |
| 3975 | 2009-07-24 | 732,151,898 | 7,163,750 | 7.5514 | 9,695,585,425 | 2009-06-30 |
| 3976 | 2009-07-23 | 724,988,148 | -4,671,875 | 7.4775 | 9,695,585,425 | 2009-06-30 |
| 3977 | 2009-07-22 | 729,660,023 | -581,875 | 7.5257 | 9,695,585,425 | 2009-06-30 |
| 3978 | 2009-07-21 | 730,241,898 | 7,920,000 | 7.5317 | 9,695,585,425 | 2009-06-30 |
| 3979 | 2009-07-20 | 722,321,898 | -2,572,416 | 7.4500 | 9,695,585,425 | 2009-06-30 |
| 3980 | 2009-07-17 | 724,894,314 | -1,143,750 | 7.4765 | 9,695,585,425 | 2009-06-30 |
| 3981 | 2009-07-16 | 726,038,064 | 5,472,500 | 7.4883 | 9,695,585,425 | 2009-06-30 |
| 3982 | 2009-07-15 | 720,565,564 | -6,503,750 | 7.4319 | 9,695,585,425 | 2009-06-30 |
| 3983 | 2009-07-14 | 727,069,314 | -4,443,750 | 7.4990 | 9,695,585,425 | 2009-06-30 |
| 3984 | 2009-07-13 | 731,513,064 | -1,933,750 | 7.5448 | 9,695,585,425 | 2009-06-30 |
| 3985 | 2009-07-10 | 733,446,814 | 0 | 7.5648 | 9,695,585,425 | 2009-06-30 |
| 3986 | 2009-07-09 | 733,446,814 | 0 | 7.5648 | 9,695,585,425 | 2009-06-30 |
| 3987 | 2009-07-08 | 733,446,814 | 0 | 7.5648 | 9,695,585,425 | 2009-06-30 |
| 3988 | 2009-07-07 | 733,446,814 | -2,418,500 | 7.5648 | 9,695,585,425 | 2009-06-30 |
| 3989 | 2009-07-06 | 735,865,314 | 14,973,875 | 7.5897 | 9,695,585,425 | 2009-06-30 |
| 3990 | 2009-07-03 | 720,891,439 | 9,711,250 | 7.4353 | 9,695,585,425 | 2009-06-30 |
| 3991 | 2009-07-02 | 711,180,189 | -19,406,875 | 7.3351 | 9,695,585,425 | 2009-06-30 |
| 3992 | 2009-06-30 | 730,587,064 | -9,356,875 | 7.5353 | 9,695,585,425 | 2009-06-30 |
| 3993 | 2009-06-29 | 739,943,939 | 7,455,625 | 7.6318 | 9,695,585,425 | 2009-05-31 |
| 3994 | 2009-06-26 | 732,488,314 | -1,286,746 | 7.5549 | 9,695,585,425 | 2009-05-31 |
| 3995 | 2009-06-25 | 733,775,060 | -1,839,375 | 7.5681 | 9,695,585,425 | 2009-05-31 |
| 3996 | 2009-06-24 | 735,614,435 | -4,541,208 | 7.5871 | 9,695,585,425 | 2009-05-31 |
| 3997 | 2009-06-23 | 740,155,643 | -6,169,375 | 7.6339 | 9,695,585,425 | 2009-05-31 |
| 3998 | 2009-06-22 | 746,325,018 | -3,473,332 | 7.6976 | 9,695,585,425 | 2009-05-31 |
| 3999 | 2009-06-19 | 749,798,350 | 4,243,750 | 7.7334 | 9,695,585,425 | 2009-05-31 |
| 4000 | 2009-06-18 | 745,554,600 | 8,425,625 | 7.6896 | 9,695,585,425 | 2009-05-31 |
| 4001 | 2009-06-17 | 737,128,975 | 16,800,000 | 7.6027 | 9,695,585,425 | 2009-05-31 |
| 4002 | 2009-06-16 | 720,328,975 | 19,000,000 | 7.4295 | 9,695,585,425 | 2009-05-31 |
| 4003 | 2009-06-15 | 701,328,975 | 20,700,000 | 7.2335 | 9,695,585,425 | 2009-05-31 |
| 4004 | 2009-06-12 | 680,628,975 | 5,792,187 | 7.0200 | 9,695,585,425 | 2009-05-31 |
| 4005 | 2009-06-11 | 674,836,788 | 4,462,500 | 6.9602 | 9,695,585,425 | 2009-05-31 |
| 4006 | 2009-06-10 | 670,374,288 | -1,217,083 | 6.9142 | 9,695,585,425 | 2009-05-31 |
| 4007 | 2009-06-09 | 671,591,371 | 66,312,500 | 6.9268 | 9,695,585,425 | 2009-05-31 |
| 4008 | 2009-06-08 | 605,278,871 | -14,754,437 | 6.2428 | 9,695,585,425 | 2009-05-31 |
| 4009 | 2009-06-05 | 620,033,308 | 11,248,305 | 6.3950 | 9,695,585,425 | 2009-05-31 |
| 4010 | 2009-06-04 | 608,785,003 | 8,337,454 | 6.2790 | 9,695,585,425 | 2009-05-31 |
| 4011 | 2009-06-03 | 600,447,549 | 10,187,500 | 6.1930 | 9,695,585,425 | 2009-05-31 |
| 4012 | 2009-06-02 | 590,260,049 | -5,500,000 | 6.0879 | 9,695,585,425 | 2009-05-31 |
| 4013 | 2009-06-01 | 595,760,049 | 1,946,875 | 6.1447 | 9,695,585,425 | 2009-05-31 |
| 4014 | 2009-05-29 | 593,813,174 | 1,493,750 | 6.1246 | 9,695,585,425 | 2009-04-30 |
| 4015 | 2009-05-27 | 592,319,424 | 5,281,250 | 6.1092 | 9,695,585,425 | 2009-04-30 |
| 4016 | 2009-05-26 | 587,038,174 | 11,775,000 | 6.0547 | 9,695,585,425 | 2009-04-30 |
| 4017 | 2009-05-25 | 575,263,174 | 11,969,565 | 5.9332 | 9,695,585,425 | 2009-04-30 |
| 4018 | 2009-05-22 | 563,293,609 | 18,364,384 | 5.8098 | 9,695,585,425 | 2009-04-30 |
| 4019 | 2009-05-21 | 544,929,225 | 8,093,750 | 5.6204 | 9,695,585,425 | 2009-04-30 |
| 4020 | 2009-05-20 | 536,835,475 | 1,721,875 | 5.5369 | 9,695,585,425 | 2009-04-30 |
| 4021 | 2009-05-19 | 535,113,600 | 400,000 | 5.5191 | 9,695,585,425 | 2009-04-30 |
| 4022 | 2009-05-18 | 534,713,600 | 625,000 | 5.5150 | 9,695,585,425 | 2009-04-30 |
| 4023 | 2009-05-15 | 534,088,600 | -5,260,937 | 5.5086 | 9,695,585,425 | 2009-04-30 |
| 4024 | 2009-05-14 | 539,349,537 | 2,700,000 | 5.5628 | 9,695,585,425 | 2009-04-30 |
| 4025 | 2009-05-13 | 536,649,537 | 5,193,750 | 5.5350 | 9,695,585,425 | 2009-04-30 |
| 4026 | 2009-05-12 | 531,455,787 | 431,250 | 5.4814 | 9,695,585,425 | 2009-04-30 |
| 4027 | 2009-05-11 | 531,024,537 | 13,518,750 | 5.4770 | 9,695,585,425 | 2009-04-30 |
| 4028 | 2009-05-08 | 517,505,787 | 3,120,163 | 5.3375 | 9,695,585,425 | 2009-04-30 |
| 4029 | 2009-05-07 | 514,385,624 | 1,050,000 | 5.3054 | 9,695,585,425 | 2009-04-30 |
| 4030 | 2009-05-06 | 513,335,624 | -4,937,500 | 5.2945 | 9,695,585,425 | 2009-04-30 |
| 4031 | 2009-05-05 | 518,273,124 | 5,787,500 | 5.3455 | 9,695,585,425 | 2009-04-30 |
| 4032 | 2009-05-04 | 512,485,624 | 3,337,971 | 5.2858 | 9,695,585,425 | 2009-04-30 |
| 4033 | 2009-04-30 | 509,147,653 | -5,618,750 | 5.2513 | 9,695,585,425 | 2009-04-30 |
| 4034 | 2009-04-29 | 514,766,403 | 1,701,563 | 5.3093 | 9,695,585,425 | 2009-03-31 |
| 4035 | 2009-04-28 | 513,064,840 | 404,709 | 5.2917 | 9,695,585,425 | 2009-03-31 |
| 4036 | 2009-04-27 | 512,660,131 | 800,000 | 5.2876 | 9,695,585,425 | 2009-03-31 |
| 4037 | 2009-04-24 | 511,860,131 | 6,909,375 | 5.2793 | 9,695,585,425 | 2009-03-31 |
| 4038 | 2009-04-23 | 504,950,756 | -7,401,566 | 5.2080 | 9,695,585,425 | 2009-03-31 |
| 4039 | 2009-04-22 | 512,352,322 | -9,712,500 | 5.2844 | 9,695,585,425 | 2009-03-31 |
| 4040 | 2009-04-21 | 522,064,822 | 6,368,130 | 5.3846 | 9,695,585,425 | 2009-03-31 |
| 4041 | 2009-04-20 | 515,696,692 | 0 | 5.3189 | 9,695,585,425 | 2009-03-31 |
| 4042 | 2009-04-17 | 515,696,692 | 62,500 | 5.3189 | 9,695,585,425 | 2009-03-31 |
| 4043 | 2009-04-16 | 515,634,192 | 0 | 5.3182 | 9,695,585,425 | 2009-03-31 |
| 4044 | 2009-04-15 | 515,634,192 | 0 | 5.3182 | 9,695,585,425 | 2009-03-31 |
| 4045 | 2009-04-14 | 515,634,192 | 0 | 5.3182 | 9,695,585,425 | 2009-03-31 |
| 4046 | 2009-04-09 | 515,634,192 | 0 | 5.3182 | 9,695,585,425 | 2009-03-31 |
| 4047 | 2009-04-08 | 515,634,192 | 0 | 5.3182 | 9,695,585,425 | 2009-03-31 |
| 4048 | 2009-04-07 | 515,634,192 | 0 | 5.3182 | 9,695,585,425 | 2009-03-31 |
| 4049 | 2009-04-06 | 515,634,192 | 0 | 5.3182 | 9,695,585,425 | 2009-03-31 |
| 4050 | 2009-04-03 | 515,634,192 | 31,250 | 5.3182 | 9,695,585,425 | 2009-03-31 |
| 4051 | 2009-04-02 | 515,602,942 | 52,488,469 | 5.3179 | 9,695,585,425 | 2009-03-31 |
| 4052 | 2009-04-01 | 463,114,473 | -11,238,920 | 4.7765 | 9,695,585,425 | 2009-03-31 |
| 4053 | 2009-03-31 | 474,353,393 | -9,323,526 | 4.8925 | 9,695,585,425 | 2009-03-31 |
| 4054 | 2009-03-30 | 483,676,919 | 14,616,096 | 4.9886 | 9,695,585,425 | 2009-02-28 |
| 4055 | 2009-03-27 | 469,060,823 | -938,924 | 4.8379 | 9,695,585,425 | 2009-02-28 |
| 4056 | 2009-03-26 | 469,999,747 | 10,591,892 | 4.8476 | 9,695,585,425 | 2009-02-28 |
| 4057 | 2009-03-25 | 459,407,855 | -1,043,750 | 4.7383 | 9,695,585,425 | 2009-02-28 |
| 4058 | 2009-03-24 | 460,451,605 | -618,750 | 4.7491 | 9,695,585,425 | 2009-02-28 |
| 4059 | 2009-03-23 | 461,070,355 | -2,859,375 | 4.7555 | 9,695,585,425 | 2009-02-28 |
| 4060 | 2009-03-20 | 463,929,730 | -2,250,000 | 4.7850 | 9,695,585,425 | 2009-02-28 |
| 4061 | 2009-03-19 | 466,179,730 | -10,539,623 | 4.8082 | 9,695,585,425 | 2009-02-28 |
| 4062 | 2009-03-18 | 476,719,353 | -1,862,500 | 4.9169 | 9,695,585,425 | 2009-02-28 |
| 4063 | 2009-03-17 | 478,581,853 | 2,143,750 | 4.9361 | 9,695,585,425 | 2009-02-28 |
| 4064 | 2009-03-16 | 476,438,103 | -750,000 | 4.9140 | 9,695,585,425 | 2009-02-28 |
| 4065 | 2009-03-13 | 477,188,103 | 303,125 | 4.9217 | 9,695,585,425 | 2009-02-28 |
| 4066 | 2009-03-12 | 476,884,978 | 250,000 | 4.9186 | 9,695,585,425 | 2009-02-28 |
| 4067 | 2009-03-11 | 476,634,978 | -150,000 | 4.9160 | 9,695,585,425 | 2009-02-28 |
| 4068 | 2009-03-10 | 476,784,978 | 475,000 | 4.9175 | 9,695,585,425 | 2009-02-28 |
| 4069 | 2009-03-09 | 476,309,978 | -500,000 | 4.9126 | 9,695,585,425 | 2009-02-28 |
| 4070 | 2009-03-06 | 476,809,978 | -500,000 | 4.9178 | 9,695,585,425 | 2009-02-28 |
| 4071 | 2009-03-05 | 477,309,978 | -475,000 | 4.9230 | 9,695,585,425 | 2009-02-28 |
| 4072 | 2009-03-04 | 477,784,978 | -806,250 | 4.9279 | 9,695,585,425 | 2009-02-28 |
| 4073 | 2009-03-03 | 478,591,228 | 1,121,875 | 4.9362 | 9,695,585,425 | 2009-02-28 |
| 4074 | 2009-03-02 | 477,469,353 | 8,225,000 | 4.9246 | 9,695,585,425 | 2009-02-28 |
| 4075 | 2009-02-27 | 469,244,353 | -40,000 | 4.8398 | 9,695,585,425 | 2009-01-31 |
| 4076 | 2009-02-26 | 469,284,353 | 675,000 | 4.8402 | 9,695,585,425 | 2009-01-31 |
| 4077 | 2009-02-25 | 468,609,353 | 0 | 4.8332 | 9,695,585,425 | 2009-01-31 |
| 4078 | 2009-02-24 | 468,609,353 | 18,750 | 4.8332 | 9,695,585,425 | 2009-01-31 |
| 4079 | 2009-02-23 | 468,590,603 | 0 | 4.8330 | 9,695,585,425 | 2009-01-31 |
| 4080 | 2009-02-20 | 468,590,603 | -18,750 | 4.8330 | 9,695,585,425 | 2009-01-31 |
| 4081 | 2009-02-19 | 468,609,353 | 300,000 | 4.8332 | 9,695,585,425 | 2009-01-31 |
| 4082 | 2009-02-18 | 468,309,353 | 0 | 4.8301 | 9,695,585,425 | 2009-01-31 |
| 4083 | 2009-02-17 | 468,309,353 | -3,125 | 4.8301 | 9,695,585,425 | 2009-01-31 |
| 4084 | 2009-02-16 | 468,312,478 | 0 | 4.8302 | 9,695,585,425 | 2009-01-31 |
| 4085 | 2009-02-13 | 468,312,478 | -175,000 | 4.8302 | 9,695,585,425 | 2009-01-31 |
| 4086 | 2009-02-12 | 468,487,478 | 234,375 | 4.8320 | 9,695,585,425 | 2009-01-31 |
| 4087 | 2009-02-11 | 468,253,103 | 0 | 4.8295 | 9,695,585,425 | 2009-01-31 |
| 4088 | 2009-02-10 | 468,253,103 | -125,000 | 4.8295 | 9,695,585,425 | 2009-01-31 |
| 4089 | 2009-02-09 | 468,378,103 | 0 | 4.8308 | 9,695,585,425 | 2009-01-31 |
| 4090 | 2009-02-06 | 468,378,103 | -6,387,500 | 4.8308 | 9,695,585,425 | 2009-01-31 |
| 4091 | 2009-02-05 | 474,765,603 | -200,000 | 4.8967 | 9,695,585,425 | 2009-01-31 |
| 4092 | 2009-02-04 | 474,965,603 | 0 | 4.8988 | 9,695,585,425 | 2009-01-31 |
| 4093 | 2009-02-03 | 474,965,603 | 0 | 4.8988 | 9,695,585,425 | 2009-01-31 |
| 4094 | 2009-02-02 | 474,965,603 | 0 | 4.8988 | 9,695,585,425 | 2009-01-31 |
| 4095 | 2009-01-30 | 474,965,603 | -312,500 | 4.8988 | 9,695,585,425 | 2008-12-31 |
| 4096 | 2009-01-29 | 475,278,103 | -12,500 | 4.9020 | 9,695,585,425 | 2008-12-31 |
| 4097 | 2009-01-23 | 475,290,603 | 0 | 4.9021 | 9,695,585,425 | 2008-12-31 |
| 4098 | 2009-01-22 | 475,290,603 | -93,750 | 4.9021 | 9,695,585,425 | 2008-12-31 |
| 4099 | 2009-01-21 | 475,384,353 | -162,500 | 4.9031 | 9,695,585,425 | 2008-12-31 |
| 4100 | 2009-01-20 | 475,546,853 | -625,770 | 4.9048 | 9,695,585,425 | 2008-12-31 |
| 4101 | 2009-01-19 | 476,172,623 | -375,000 | 4.9112 | 9,695,585,425 | 2008-12-31 |
| 4102 | 2009-01-16 | 476,547,623 | 0 | 4.9151 | 9,695,585,425 | 2008-12-31 |
| 4103 | 2009-01-15 | 476,547,623 | 0 | 4.9151 | 9,695,585,425 | 2008-12-31 |
| 4104 | 2009-01-14 | 476,547,623 | -200,000 | 4.9151 | 9,695,585,425 | 2008-12-31 |
| 4105 | 2009-01-13 | 476,747,623 | -18,750 | 4.9172 | 9,695,585,425 | 2008-12-31 |
| 4106 | 2009-01-12 | 476,766,373 | 216,567 | 4.9174 | 9,695,585,425 | 2008-12-31 |
| 4107 | 2009-01-09 | 476,549,806 | -225,000 | 4.9151 | 9,695,585,425 | 2008-12-31 |
| 4108 | 2009-01-08 | 476,774,806 | -75,000 | 4.9174 | 9,695,585,425 | 2008-12-31 |
| 4109 | 2009-01-07 | 476,849,806 | -93,750 | 4.9182 | 9,695,585,425 | 2008-12-31 |
| 4110 | 2009-01-06 | 476,943,556 | -224,058 | 4.9192 | 9,695,585,425 | 2008-12-31 |
| 4111 | 2009-01-05 | 477,167,614 | -300,000 | 4.9215 | 9,695,585,425 | 2008-12-31 |
| 4112 | 2009-01-02 | 477,467,614 | 75,000 | 4.9246 | 9,695,585,425 | 2008-12-31 |
| 4113 | 2008-12-30 | 477,392,614 | -237,500 | 4.9238 | 9,695,585,425 | 2008-11-30 |
| 4114 | 2008-12-29 | 477,630,114 | -1,050,000 | 4.9263 | 9,695,585,425 | 2008-11-30 |
| 4115 | 2008-12-23 | 478,680,114 | -250,000 | 4.9371 | 9,695,585,425 | 2008-11-30 |
| 4116 | 2008-12-22 | 478,930,114 | 0 | 4.9397 | 9,695,585,425 | 2008-11-30 |
| 4117 | 2008-12-19 | 478,930,114 | -6,250 | 4.9397 | 9,695,585,425 | 2008-11-30 |
| 4118 | 2008-12-18 | 478,936,364 | -118,750 | 4.9397 | 9,695,585,425 | 2008-11-30 |
| 4119 | 2008-12-17 | 479,055,114 | -1,000,000 | 4.9410 | 9,695,585,425 | 2008-11-30 |
| 4120 | 2008-12-16 | 480,055,114 | -906,250 | 4.9513 | 9,695,585,425 | 2008-11-30 |
| 4121 | 2008-12-15 | 480,961,364 | -50,000 | 4.9606 | 9,695,585,425 | 2008-11-30 |
| 4122 | 2008-12-12 | 481,011,364 | -375,000 | 4.9611 | 9,695,585,425 | 2008-11-30 |
| 4123 | 2008-12-11 | 481,386,364 | 0 | 4.9650 | 9,695,585,425 | 2008-11-30 |
| 4124 | 2008-12-10 | 481,386,364 | -675,000 | 4.9650 | 9,695,585,425 | 2008-11-30 |
| 4125 | 2008-12-09 | 482,061,364 | 78,125 | 4.9720 | 9,695,585,425 | 2008-11-30 |
| 4126 | 2008-12-08 | 481,983,239 | -25,000 | 4.9712 | 9,695,585,425 | 2008-11-30 |
| 4127 | 2008-12-05 | 482,008,239 | -93,751 | 4.9714 | 9,695,585,425 | 2008-11-30 |
| 4128 | 2008-12-04 | 482,101,990 | -50,000 | 4.9724 | 9,695,585,425 | 2008-11-30 |
| 4129 | 2008-12-03 | 482,151,990 | -450,000 | 4.9729 | 9,695,585,425 | 2008-11-30 |
| 4130 | 2008-12-02 | 482,601,990 | 0 | 4.9775 | 9,695,585,425 | 2008-11-30 |
| 4131 | 2008-12-01 | 482,601,990 | -1,000,000 | 4.9775 | 9,695,585,425 | 2008-11-30 |
| 4132 | 2008-11-28 | 483,601,990 | -93,750 | 4.9879 | 9,695,585,425 | 2008-10-31 |
| 4133 | 2008-11-27 | 483,695,740 | -1,137,500 | 4.9888 | 9,695,585,425 | 2008-10-31 |
| 4134 | 2008-11-26 | 484,833,240 | -50,000 | 5.0006 | 9,695,585,425 | 2008-10-31 |
| 4135 | 2008-11-25 | 484,883,240 | 0 | 5.0011 | 9,695,585,425 | 2008-10-31 |
| 4136 | 2008-11-24 | 484,883,240 | 350,937 | 5.0011 | 9,695,585,425 | 2008-10-31 |
| 4137 | 2008-11-21 | 484,532,303 | -1,000,000 | 4.9975 | 9,695,585,425 | 2008-10-31 |
| 4138 | 2008-11-20 | 485,532,303 | 25,000 | 5.0078 | 9,695,585,425 | 2008-10-31 |
| 4139 | 2008-11-19 | 485,507,303 | 0 | 5.0075 | 9,695,585,425 | 2008-10-31 |
| 4140 | 2008-11-18 | 485,507,303 | -1,237,500 | 5.0075 | 9,695,585,425 | 2008-10-31 |
| 4141 | 2008-11-17 | 486,744,803 | 225,000 | 5.0203 | 9,695,585,425 | 2008-10-31 |
| 4142 | 2008-11-14 | 486,519,803 | -56,250 | 5.0180 | 9,695,585,425 | 2008-10-31 |
| 4143 | 2008-11-13 | 486,576,053 | 100,000 | 5.0185 | 9,695,585,425 | 2008-10-31 |
| 4144 | 2008-11-12 | 486,476,053 | 0 | 5.0175 | 9,695,585,425 | 2008-10-31 |
| 4145 | 2008-11-11 | 486,476,053 | -1,250,000 | 5.0175 | 9,695,585,425 | 2008-10-31 |
| 4146 | 2008-11-10 | 487,726,053 | -250,000 | 5.0304 | 9,695,585,425 | 2008-10-31 |
| 4147 | 2008-11-07 | 487,976,053 | -500,000 | 5.0330 | 9,695,585,425 | 2008-10-31 |
| 4148 | 2008-11-06 | 488,476,053 | 0 | 5.0381 | 9,695,585,425 | 2008-10-31 |
| 4149 | 2008-11-05 | 488,476,053 | -75,000 | 5.0381 | 9,695,585,425 | 2008-10-31 |
| 4150 | 2008-11-04 | 488,551,053 | 0 | 5.0389 | 9,695,585,425 | 2008-10-31 |
| 4151 | 2008-11-03 | 488,551,053 | -1,200,000 | 5.0389 | 9,695,585,425 | 2008-10-31 |
| 4152 | 2008-10-31 | 489,751,053 | 0 | 5.0513 | 9,695,585,425 | 2008-10-31 |
| 4153 | 2008-10-30 | 489,751,053 | -893,750 | 5.0513 | 9,695,585,425 | 2008-10-10 |
| 4154 | 2008-10-29 | 490,644,803 | -505,000 | 5.0605 | 9,695,585,425 | 2008-10-10 |
| 4155 | 2008-10-28 | 491,149,803 | -62,500 | 5.0657 | 9,695,585,425 | 2008-10-10 |
| 4156 | 2008-10-27 | 491,212,303 | 1,725,000 | 5.0664 | 9,695,585,425 | 2008-10-10 |
| 4157 | 2008-10-24 | 489,487,303 | -140,625 | 5.0486 | 9,695,585,425 | 2008-10-10 |
| 4158 | 2008-10-23 | 489,627,928 | -1,025,000 | 5.0500 | 9,695,585,425 | 2008-10-10 |
| 4159 | 2008-10-22 | 490,652,928 | -50,000 | 5.0606 | 9,695,585,425 | 2008-10-10 |
| 4160 | 2008-10-21 | 490,702,928 | -312,500 | 5.0611 | 9,695,585,425 | 2008-10-10 |
| 4161 | 2008-10-20 | 491,015,428 | -450,000 | 5.0643 | 9,695,585,425 | 2008-10-10 |
| 4162 | 2008-10-17 | 491,465,428 | 0 | 5.0690 | 9,695,585,425 | 2008-10-10 |
| 4163 | 2008-10-16 | 491,465,428 | -168,750 | 5.0690 | 9,695,585,425 | 2008-10-10 |
| 4164 | 2008-10-15 | 491,634,178 | 43,750 | 5.0707 | 9,695,585,425 | 2008-10-10 |
| 4165 | 2008-10-14 | 491,590,428 | 550,000 | 5.0703 | 9,695,585,425 | 2008-10-10 |
| 4166 | 2008-10-13 | 491,040,428 | -125,000 | 5.0646 | 9,695,585,425 | 2008-10-10 |
| 4167 | 2008-10-10 | 491,165,428 | -181,250 | 5.0659 | 9,695,585,425 | 2008-10-10 |
| 4168 | 2008-10-09 | 491,346,678 | -1,193,077 | 5.8631 | 8,380,363,203 | 2008-09-22 |
| 4169 | 2008-10-08 | 492,539,755 | -25,000 | 5.8773 | 8,380,363,203 | 2008-09-22 |
| 4170 | 2008-10-06 | 492,564,755 | 0 | 5.8776 | 8,380,363,203 | 2008-09-22 |
| 4171 | 2008-10-03 | 492,564,755 | -125,000 | 5.8776 | 8,380,363,203 | 2008-09-22 |
| 4172 | 2008-10-02 | 492,689,755 | 0 | 5.8791 | 8,380,363,203 | 2008-09-22 |
| 4173 | 2008-09-30 | 492,689,755 | -587,500 | 5.8791 | 8,380,363,203 | 2008-09-22 |
| 4174 | 2008-09-29 | 493,277,255 | -356,250 | 5.8861 | 8,380,363,203 | 2008-09-22 |
| 4175 | 2008-09-26 | 493,633,505 | 0 | 5.8904 | 8,380,363,203 | 2008-09-22 |
| 4176 | 2008-09-25 | 493,633,505 | 275,000 | 5.8904 | 8,380,363,203 | 2008-09-22 |
| 4177 | 2008-09-24 | 493,358,505 | 50,000 | 5.8871 | 8,380,363,203 | 2008-09-22 |
| 4178 | 2008-09-23 | 493,308,505 | -400,000 | 5.8865 | 8,380,363,203 | 2008-09-22 |
| 4179 | 2008-09-22 | 493,708,505 | -2,200,000 | 5.8913 | 8,380,363,203 | 2008-09-22 |
| 4180 | 2008-09-19 | 495,908,505 | 443,725 | 8.8514 | 5,602,585,426 | 2008-09-01 |
| 4181 | 2008-09-18 | 495,464,780 | -7,600,000 | 8.8435 | 5,602,585,426 | 2008-09-01 |
| 4182 | 2008-09-17 | 503,064,780 | 0 | 8.9792 | 5,602,585,426 | 2008-09-01 |
| 4183 | 2008-09-16 | 503,064,780 | -109,375 | 8.9792 | 5,602,585,426 | 2008-09-01 |
| 4184 | 2008-09-12 | 503,174,155 | -28,125 | 8.9811 | 5,602,585,426 | 2008-09-01 |
| 4185 | 2008-09-11 | 503,202,280 | -603,125 | 8.9816 | 5,602,585,426 | 2008-09-01 |
| 4186 | 2008-09-10 | 503,805,405 | -1,678,125 | 8.9924 | 5,602,585,426 | 2008-09-01 |
| 4187 | 2008-09-09 | 505,483,530 | -125,000 | 9.0223 | 5,602,585,426 | 2008-09-01 |
| 4188 | 2008-09-08 | 505,608,530 | 0 | 9.0246 | 5,602,585,426 | 2008-09-01 |
| 4189 | 2008-09-05 | 505,608,530 | -50,000 | 9.0246 | 5,602,585,426 | 2008-09-01 |
| 4190 | 2008-09-04 | 505,658,530 | -2,750,000 | 9.0254 | 5,602,585,426 | 2008-09-01 |
| 4191 | 2008-09-03 | 508,408,530 | 1,675,000 | 9.0745 | 5,602,585,426 | 2008-09-01 |
| 4192 | 2008-09-02 | 506,733,530 | -1,450,000 | 9.0446 | 5,602,585,426 | 2008-09-01 |
| 4193 | 2008-09-01 | 508,183,530 | -1,456,250 | 9.0705 | 5,602,585,426 | 2008-09-01 |
| 4194 | 2008-08-29 | 509,639,780 | -146,404 | 14.4815 | 3,519,252,093 | 2008-04-22 |
| 4195 | 2008-08-28 | 509,786,184 | -687,500 | 14.4856 | 3,519,252,093 | 2008-04-22 |
| 4196 | 2008-08-27 | 510,473,684 | 0 | 14.5052 | 3,519,252,093 | 2008-04-22 |
| 4197 | 2008-08-26 | 510,473,684 | 0 | 14.5052 | 3,519,252,093 | 2008-04-22 |
| 4198 | 2008-08-25 | 510,473,684 | 40,616 | 14.5052 | 3,519,252,093 | 2008-04-22 |
| 4199 | 2008-08-21 | 510,433,068 | -25,000 | 14.5040 | 3,519,252,093 | 2008-04-22 |
| 4200 | 2008-08-20 | 510,458,068 | 0 | 14.5047 | 3,519,252,093 | 2008-04-22 |
| 4201 | 2008-08-19 | 510,458,068 | 25,000 | 14.5047 | 3,519,252,093 | 2008-04-22 |
| 4202 | 2008-08-18 | 510,433,068 | -537,500 | 14.5040 | 3,519,252,093 | 2008-04-22 |
| 4203 | 2008-08-15 | 510,970,568 | -1,634,375 | 14.5193 | 3,519,252,093 | 2008-04-22 |
| 4204 | 2008-08-14 | 512,604,943 | -575,000 | 14.5657 | 3,519,252,093 | 2008-04-22 |
| 4205 | 2008-08-13 | 513,179,943 | -1,984,375 | 14.5821 | 3,519,252,093 | 2008-04-22 |
| 4206 | 2008-08-12 | 515,164,318 | 300,000 | 14.6385 | 3,519,252,093 | 2008-04-22 |
| 4207 | 2008-08-11 | 514,864,318 | -25,000 | 14.6299 | 3,519,252,093 | 2008-04-22 |
| 4208 | 2008-08-08 | 514,889,318 | 475,000 | 14.6306 | 3,519,252,093 | 2008-04-22 |
| 4209 | 2008-08-07 | 514,414,318 | -650,000 | 14.6171 | 3,519,252,093 | 2008-04-22 |
| 4210 | 2008-08-05 | 515,064,318 | 0 | 14.6356 | 3,519,252,093 | 2008-04-22 |
| 4211 | 2008-08-04 | 515,064,318 | -250,000 | 14.6356 | 3,519,252,093 | 2008-04-22 |
| 4212 | 2008-08-01 | 515,314,318 | -587,500 | 14.6427 | 3,519,252,093 | 2008-04-22 |
| 4213 | 2008-07-31 | 515,901,818 | -1,125,000 | 14.6594 | 3,519,252,093 | 2008-04-22 |
| 4214 | 2008-07-30 | 517,026,818 | -1,337,500 | 14.6914 | 3,519,252,093 | 2008-04-22 |
| 4215 | 2008-07-29 | 518,364,318 | -125,000 | 14.7294 | 3,519,252,093 | 2008-04-22 |
| 4216 | 2008-07-28 | 518,489,318 | 0 | 14.7329 | 3,519,252,093 | 2008-04-22 |
| 4217 | 2008-07-25 | 518,489,318 | -68,750 | 14.7329 | 3,519,252,093 | 2008-04-22 |
| 4218 | 2008-07-24 | 518,558,068 | -900,000 | 14.7349 | 3,519,252,093 | 2008-04-22 |
| 4219 | 2008-07-23 | 519,458,068 | 450,000 | 14.7605 | 3,519,252,093 | 2008-04-22 |
| 4220 | 2008-07-22 | 519,008,068 | 0 | 14.7477 | 3,519,252,093 | 2008-04-22 |
| 4221 | 2008-07-21 | 519,008,068 | -62,500 | 14.7477 | 3,519,252,093 | 2008-04-22 |
| 4222 | 2008-07-18 | 519,070,568 | -571,875 | 14.7495 | 3,519,252,093 | 2008-04-22 |
| 4223 | 2008-07-17 | 519,642,443 | -725,000 | 14.7657 | 3,519,252,093 | 2008-04-22 |
| 4224 | 2008-07-16 | 520,367,443 | -225,000 | 14.7863 | 3,519,252,093 | 2008-04-22 |
| 4225 | 2008-07-15 | 520,592,443 | -837,500 | 14.7927 | 3,519,252,093 | 2008-04-22 |
| 4226 | 2008-07-14 | 521,429,943 | -300,000 | 14.8165 | 3,519,252,093 | 2008-04-22 |
| 4227 | 2008-07-11 | 521,729,943 | -250,000 | 14.8250 | 3,519,252,093 | 2008-04-22 |
| 4228 | 2008-07-10 | 521,979,943 | -531,250 | 14.8321 | 3,519,252,093 | 2008-04-22 |
| 4229 | 2008-07-09 | 522,511,193 | 0 | 14.8472 | 3,519,252,093 | 2008-04-22 |
| 4230 | 2008-07-08 | 522,511,193 | -975,000 | 14.8472 | 3,519,252,093 | 2008-04-22 |
| 4231 | 2008-07-07 | 523,486,193 | -1,350,000 | 14.8749 | 3,519,252,093 | 2008-04-22 |
| 4232 | 2008-07-04 | 524,836,193 | -175,000 | 14.9133 | 3,519,252,093 | 2008-04-22 |
| 4233 | 2008-07-03 | 525,011,193 | -843,750 | 14.9183 | 3,519,252,093 | 2008-04-22 |
| 4234 | 2008-07-02 | 525,854,943 | -71,875 | 14.9422 | 3,519,252,093 | 2008-04-22 |
| 4235 | 2008-06-30 | 525,926,818 | -2,959,375 | 14.9443 | 3,519,252,093 | 2008-04-22 |
| 4236 | 2008-06-27 | 528,886,193 | 0 | 15.0284 | 3,519,252,093 | 2008-04-22 |
| 4237 | 2008-06-26 | 528,886,193 | 0 | 15.0284 | 3,519,252,093 | 2008-04-22 |
| 4238 | 2008-06-25 | 528,886,193 | -450,000 | 15.0284 | 3,519,252,093 | 2008-04-22 |
| 4239 | 2008-06-24 | 529,336,193 | 100,000 | 15.0412 | 3,519,252,093 | 2008-04-22 |
| 4240 | 2008-06-23 | 529,236,193 | -6,250 | 15.0383 | 3,519,252,093 | 2008-04-22 |
| 4241 | 2008-06-20 | 529,242,443 | -500,009 | 15.0385 | 3,519,252,093 | 2008-04-22 |
| 4242 | 2008-06-19 | 529,742,452 | -1,125,000 | 15.0527 | 3,519,252,093 | 2008-04-22 |
| 4243 | 2008-06-18 | 530,867,452 | -1,137,500 | 15.0847 | 3,519,252,093 | 2008-04-22 |
| 4244 | 2008-06-17 | 532,004,952 | -906,250 | 15.1170 | 3,519,252,093 | 2008-04-22 |
| 4245 | 2008-06-16 | 532,911,202 | 425,000 | 15.1427 | 3,519,252,093 | 2008-04-22 |
| 4246 | 2008-06-13 | 532,486,202 | -412,500 | 15.1307 | 3,519,252,093 | 2008-04-22 |
| 4247 | 2008-06-12 | 532,898,702 | -246,875 | 15.1424 | 3,519,252,093 | 2008-04-22 |
| 4248 | 2008-06-11 | 533,145,577 | -893,750 | 15.1494 | 3,519,252,093 | 2008-04-22 |
| 4249 | 2008-06-10 | 534,039,327 | -387,500 | 15.1748 | 3,519,252,093 | 2008-04-22 |
| 4250 | 2008-06-06 | 534,426,827 | -956,250 | 15.1858 | 3,519,252,093 | 2008-04-22 |
| 4251 | 2008-06-05 | 535,383,077 | -975,000 | 15.2130 | 3,519,252,093 | 2008-04-22 |
| 4252 | 2008-06-04 | 536,358,077 | 98,320 | 15.2407 | 3,519,252,093 | 2008-04-22 |
| 4253 | 2008-06-03 | 536,259,757 | 18,750 | 15.2379 | 3,519,252,093 | 2008-04-22 |
| 4254 | 2008-06-02 | 536,241,007 | 364,384 | 15.2374 | 3,519,252,093 | 2008-04-22 |
| 4255 | 2008-05-30 | 535,876,623 | -3,450,000 | 15.2270 | 3,519,252,093 | 2008-04-22 |
| 4256 | 2008-05-29 | 539,326,623 | -381,250 | 15.3250 | 3,519,252,093 | 2008-04-22 |
| 4257 | 2008-05-28 | 539,707,873 | -125,000 | 15.3359 | 3,519,252,093 | 2008-04-22 |
| 4258 | 2008-05-27 | 539,832,873 | -1,440,625 | 15.3394 | 3,519,252,093 | 2008-04-22 |
| 4259 | 2008-05-26 | 541,273,498 | -75,000 | 15.3804 | 3,519,252,093 | 2008-04-22 |
| 4260 | 2008-05-23 | 541,348,498 | -556,250 | 15.3825 | 3,519,252,093 | 2008-04-22 |
| 4261 | 2008-05-22 | 541,904,748 | -575,000 | 15.3983 | 3,519,252,093 | 2008-04-22 |
| 4262 | 2008-05-21 | 542,479,748 | 487,500 | 15.4146 | 3,519,252,093 | 2008-04-22 |
| 4263 | 2008-05-20 | 541,992,248 | -100,000 | 15.4008 | 3,519,252,093 | 2008-04-22 |
| 4264 | 2008-05-19 | 542,092,248 | 1,075,000 | 15.4036 | 3,519,252,093 | 2008-04-22 |
| 4265 | 2008-05-16 | 541,017,248 | 5,637,500 | 15.3731 | 3,519,252,093 | 2008-04-22 |
| 4266 | 2008-05-15 | 535,379,748 | 748,459 | 15.2129 | 3,519,252,093 | 2008-04-22 |
| 4267 | 2008-05-14 | 534,631,289 | 2,675,000 | 15.1916 | 3,519,252,093 | 2008-04-22 |
| 4268 | 2008-05-13 | 531,956,289 | -1,296,875 | 15.1156 | 3,519,252,093 | 2008-04-22 |
| 4269 | 2008-05-09 | 533,253,164 | -3,800,000 | 15.1525 | 3,519,252,093 | 2008-04-22 |
| 4270 | 2008-05-08 | 537,053,164 | -333,795,490 | 15.2604 | 3,519,252,093 | 2008-04-22 |
| 4271 | 2008-05-07 | 870,848,654 | 0 | 24.7453 | 3,519,252,093 | 2008-04-22 |
| 4272 | 2008-05-06 | 870,848,654 | 0 | 24.7453 | 3,519,252,093 | 2008-04-22 |
| 4273 | 2008-05-05 | 870,848,654 | 0 | 24.7453 | 3,519,252,093 | 2008-04-22 |
| 4274 | 2008-05-02 | 870,848,654 | 0 | 24.7453 | 3,519,252,093 | 2008-04-22 |
| 4275 | 2008-04-30 | 870,848,654 | 0 | 24.7453 | 3,519,252,093 | 2008-04-22 |
| 4276 | 2008-04-29 | 870,848,654 | 0 | 24.7453 | 3,519,252,093 | 2008-04-22 |
| 4277 | 2008-04-28 | 870,848,654 | 0 | 24.7453 | 3,519,252,093 | 2008-04-22 |
| 4278 | 2008-04-25 | 870,848,654 | 0 | 24.7453 | 3,519,252,093 | 2008-04-22 |
| 4279 | 2008-04-24 | 870,848,654 | 0 | 24.7453 | 3,519,252,093 | 2008-04-22 |
| 4280 | 2008-04-23 | 870,848,654 | 0 | 24.7453 | 3,519,252,093 | 2008-04-22 |
| 4281 | 2008-04-22 | 870,848,654 | 5,715,000 | 24.7453 | 3,519,252,093 | 2008-04-22 |
| 4282 | 2008-04-21 | 865,133,654 | 4,635,000 | 15.3643 | 5,630,803,350 | 2008-01-31 |
| 4283 | 2008-04-18 | 860,498,654 | 1,238,593 | 15.2820 | 5,630,803,350 | 2008-01-31 |
| 4284 | 2008-04-17 | 859,260,061 | 960,000 | 15.2600 | 5,630,803,350 | 2008-01-31 |
| 4285 | 2008-04-16 | 858,300,061 | 1,630,000 | 15.2429 | 5,630,803,350 | 2008-01-31 |
| 4286 | 2008-04-15 | 856,670,061 | 2,085,000 | 15.2140 | 5,630,803,350 | 2008-01-31 |
| 4287 | 2008-04-14 | 854,585,061 | -1,650,000 | 15.1770 | 5,630,803,350 | 2008-01-31 |
| 4288 | 2008-04-11 | 856,235,061 | -3,595,000 | 15.2063 | 5,630,803,350 | 2008-01-31 |
| 4289 | 2008-04-10 | 859,830,061 | -900,000 | 15.2701 | 5,630,803,350 | 2008-01-31 |
| 4290 | 2008-04-09 | 860,730,061 | -55,000 | 15.2861 | 5,630,803,350 | 2008-01-31 |
| 4291 | 2008-04-08 | 860,785,061 | 3,070,000 | 15.2871 | 5,630,803,350 | 2008-01-31 |
| 4292 | 2008-04-07 | 857,715,061 | 6,570,000 | 15.2326 | 5,630,803,350 | 2008-01-31 |
| 4293 | 2008-04-03 | 851,145,061 | 2,985,000 | 15.1159 | 5,630,803,350 | 2008-01-31 |
| 4294 | 2008-04-02 | 848,160,061 | -970,000 | 15.0629 | 5,630,803,350 | 2008-01-31 |
| 4295 | 2008-04-01 | 849,130,061 | -535,000 | 15.0801 | 5,630,803,350 | 2008-01-31 |
| 4296 | 2008-03-31 | 849,665,061 | 2,227,915 | 15.0896 | 5,630,803,350 | 2008-01-31 |
| 4297 | 2008-03-28 | 847,437,146 | -480,000 | 15.0500 | 5,630,803,350 | 2008-01-31 |
| 4298 | 2008-03-27 | 847,917,146 | -2,420,000 | 15.0585 | 5,630,803,350 | 2008-01-31 |
| 4299 | 2008-03-26 | 850,337,146 | -1,425,000 | 15.1015 | 5,630,803,350 | 2008-01-31 |
| 4300 | 2008-03-25 | 851,762,146 | 1,510,000 | 15.1268 | 5,630,803,350 | 2008-01-31 |
| 4301 | 2008-03-20 | 850,252,146 | -8,530,480 | 15.1000 | 5,630,803,350 | 2008-01-31 |
| 4302 | 2008-03-19 | 858,782,626 | 1,355,000 | 15.2515 | 5,630,803,350 | 2008-01-31 |
| 4303 | 2008-03-18 | 857,427,626 | 3,200,000 | 15.2274 | 5,630,803,350 | 2008-01-31 |
| 4304 | 2008-03-17 | 854,227,626 | 3,485,000 | 15.1706 | 5,630,803,350 | 2008-01-31 |
| 4305 | 2008-03-14 | 850,742,626 | -2,010,000 | 15.1087 | 5,630,803,350 | 2008-01-31 |
| 4306 | 2008-03-13 | 852,752,626 | -14,005,000 | 15.1444 | 5,630,803,350 | 2008-01-31 |
| 4307 | 2008-03-12 | 866,757,626 | 1,833,726 | 15.3931 | 5,630,803,350 | 2008-01-31 |
| 4308 | 2008-03-11 | 864,923,900 | 660,000 | 15.3606 | 5,630,803,350 | 2008-01-31 |
| 4309 | 2008-03-10 | 864,263,900 | 1,440,000 | 15.3489 | 5,630,803,350 | 2008-01-31 |
| 4310 | 2008-03-07 | 862,823,900 | -2,695,945 | 15.3233 | 5,630,803,350 | 2008-01-31 |
| 4311 | 2008-03-06 | 865,519,845 | -5,040,000 | 15.3712 | 5,630,803,350 | 2008-01-31 |
| 4312 | 2008-03-05 | 870,559,845 | 3,500,000 | 15.4607 | 5,630,803,350 | 2008-01-31 |
| 4313 | 2008-03-04 | 867,059,845 | -9,962,500 | 15.3985 | 5,630,803,350 | 2008-01-31 |
| 4314 | 2008-03-03 | 877,022,345 | 300,000 | 15.5754 | 5,630,803,350 | 2008-01-31 |
| 4315 | 2008-02-29 | 876,722,345 | 280,000 | 15.5701 | 5,630,803,350 | 2008-01-31 |
| 4316 | 2008-02-28 | 876,442,345 | 13,390,000 | 15.5651 | 5,630,803,350 | 2008-01-31 |
| 4317 | 2008-02-27 | 863,052,345 | -8,380,000 | 15.3273 | 5,630,803,350 | 2008-01-31 |
| 4318 | 2008-02-26 | 871,432,345 | 2,295,000 | 15.4762 | 5,630,803,350 | 2008-01-31 |
| 4319 | 2008-02-25 | 869,137,345 | 4,640,000 | 15.4354 | 5,630,803,350 | 2008-01-31 |
| 4320 | 2008-02-22 | 864,497,345 | -10,822,455 | 15.3530 | 5,630,803,350 | 2008-01-31 |
| 4321 | 2008-02-21 | 875,319,800 | 5,417,733 | 15.5452 | 5,630,803,350 | 2008-01-31 |
| 4322 | 2008-02-20 | 869,902,067 | -4,810,000 | 15.4490 | 5,630,803,350 | 2008-01-31 |
| 4323 | 2008-02-19 | 874,712,067 | 4,490,000 | 15.5344 | 5,630,803,350 | 2008-01-31 |
| 4324 | 2008-02-18 | 870,222,067 | -4,893,331 | 15.4547 | 5,630,803,350 | 2008-01-31 |
| 4325 | 2008-02-15 | 875,115,398 | -3,765,000 | 15.5416 | 5,630,803,350 | 2008-01-31 |
| 4326 | 2008-02-14 | 878,880,398 | -896,273 | 15.6084 | 5,630,803,350 | 2008-01-31 |
| 4327 | 2008-02-13 | 879,776,671 | 8,104,007 | 15.6244 | 5,630,803,350 | 2008-01-31 |
| 4328 | 2008-02-12 | 871,672,664 | -3,040,000 | 15.4804 | 5,630,803,350 | 2008-01-31 |
| 4329 | 2008-02-11 | 874,712,664 | -2,150,000 | 15.5344 | 5,630,803,350 | 2008-01-31 |
| 4330 | 2008-02-06 | 876,862,664 | 0 | 15.5726 | 5,630,803,350 | 2008-01-31 |
| 4331 | 2008-02-05 | 876,862,664 | 60,000 | 15.5726 | 5,630,803,350 | 2008-01-31 |
| 4332 | 2008-02-04 | 876,802,664 | 10,500,000 | 15.5715 | 5,630,803,350 | 2008-01-31 |
| 4333 | 2008-02-01 | 866,302,664 | 1,335,000 | 15.3851 | 5,630,803,350 | 2008-01-31 |
| 4334 | 2008-01-31 | 864,967,664 | 615,000 | 15.3614 | 5,630,803,350 | 2008-01-31 |
| 4335 | 2008-01-30 | 864,352,664 | 445,005 | 15.3504 | 5,630,803,350 | 2007-12-31 |
| 4336 | 2008-01-29 | 863,907,659 | 3,655,000 | 15.3425 | 5,630,803,350 | 2007-12-31 |
| 4337 | 2008-01-28 | 860,252,659 | 1,885,000 | 15.2776 | 5,630,803,350 | 2007-12-31 |
| 4338 | 2008-01-25 | 858,367,659 | -3,455,000 | 15.2441 | 5,630,803,350 | 2007-12-31 |
| 4339 | 2008-01-24 | 861,822,659 | 0 | 15.3055 | 5,630,803,350 | 2007-12-31 |
| 4340 | 2008-01-23 | 861,822,659 | 0 | 15.3055 | 5,630,803,350 | 2007-12-31 |
| 4341 | 2008-01-22 | 861,822,659 | 0 | 15.3055 | 5,630,803,350 | 2007-12-31 |
| 4342 | 2008-01-21 | 861,822,659 | 450,000 | 15.3055 | 5,630,803,350 | 2007-12-31 |
| 4343 | 2008-01-18 | 861,372,659 | 0 | 15.2975 | 5,630,803,350 | 2007-12-31 |
| 4344 | 2008-01-17 | 861,372,659 | 0 | 15.2975 | 5,630,803,350 | 2007-12-31 |
| 4345 | 2008-01-16 | 861,372,659 | 0 | 15.2975 | 5,630,803,350 | 2007-12-31 |
| 4346 | 2008-01-15 | 861,372,659 | 0 | 15.2975 | 5,630,803,350 | 2007-12-31 |
| 4347 | 2008-01-14 | 861,372,659 | 0 | 15.2975 | 5,630,803,350 | 2007-12-31 |
| 4348 | 2008-01-11 | 861,372,659 | 500,000 | 15.2975 | 5,630,803,350 | 2007-12-31 |
| 4349 | 2008-01-10 | 860,872,659 | 0 | 15.2886 | 5,630,803,350 | 2007-12-31 |
| 4350 | 2008-01-09 | 860,872,659 | 0 | 15.2886 | 5,630,803,350 | 2007-12-31 |
| 4351 | 2008-01-08 | 860,872,659 | 0 | 15.2886 | 5,630,803,350 | 2007-12-31 |
| 4352 | 2008-01-07 | 860,872,659 | 0 | 15.2886 | 5,630,803,350 | 2007-12-31 |
| 4353 | 2008-01-04 | 860,872,659 | 0 | 15.2886 | 5,630,803,350 | 2007-12-31 |
| 4354 | 2008-01-03 | 860,872,659 | 53,645,000 | 15.2886 | 5,630,803,350 | 2007-12-31 |
| 4355 | 2008-01-02 | 807,227,659 | 28,539,151 | 14.3359 | 5,630,803,350 | 2007-12-31 |
| 4356 | 2007-12-31 | 778,688,508 | 0 | 13.8291 | 5,630,803,350 | 2007-12-31 |
| 4357 | 2007-12-28 | 778,688,508 | 518,767 | 13.8291 | 5,630,803,350 | 2007-12-27 |
| 4358 | 2007-12-27 | 778,169,741 | 6,942,600 | 13.8199 | 5,630,803,350 | 2007-12-27 |
| 4359 | 2007-12-24 | 771,227,141 | -100,000 | 15.5151 | 4,970,803,350 | 2007-12-13 |
| 4360 | 2007-12-21 | 771,327,141 | -232,500 | 15.5172 | 4,970,803,350 | 2007-12-13 |
| 4361 | 2007-12-20 | 771,559,641 | 1,835,000 | 15.5218 | 4,970,803,350 | 2007-12-13 |
| 4362 | 2007-12-19 | 769,724,641 | -7,897,467 | 15.4849 | 4,970,803,350 | 2007-12-13 |
| 4363 | 2007-12-18 | 777,622,108 | 45 | 15.6438 | 4,970,803,350 | 2007-12-13 |
| 4364 | 2007-12-17 | 777,622,063 | -3,867,250 | 15.6438 | 4,970,803,350 | 2007-12-13 |
| 4365 | 2007-12-14 | 781,489,313 | 1,265,000 | 15.7216 | 4,970,803,350 | 2007-12-13 |
| 4366 | 2007-12-13 | 780,224,313 | 196,277,168 | 15.6961 | 4,970,803,350 | 2007-12-13 |
| 4367 | 2007-12-12 | 583,947,145 | -3,960,000 | 17.6213 | 3,313,868,900 | 2007-11-30 |
| 4368 | 2007-12-11 | 587,907,145 | 15,810,000 | 17.7408 | 3,313,868,900 | 2007-11-30 |
| 4369 | 2007-12-10 | 572,097,145 | -2,085,000 | 17.2637 | 3,313,868,900 | 2007-11-30 |
| 4370 | 2007-12-07 | 574,182,145 | 4,265,000 | 17.3266 | 3,313,868,900 | 2007-11-30 |
| 4371 | 2007-12-06 | 569,917,145 | 14,620,000 | 17.1979 | 3,313,868,900 | 2007-11-30 |
| 4372 | 2007-12-05 | 555,297,145 | 8,560,000 | 16.7568 | 3,313,868,900 | 2007-11-30 |
| 4373 | 2007-12-04 | 546,737,145 | -4,580,000 | 16.4985 | 3,313,868,900 | 2007-11-30 |
| 4374 | 2007-12-03 | 551,317,145 | 5,085,000 | 16.6367 | 3,313,868,900 | 2007-11-30 |
| 4375 | 2007-11-30 | 546,232,145 | 4,025,000 | 16.4832 | 3,313,868,900 | 2007-11-30 |
| 4376 | 2007-11-29 | 542,207,145 | 16,565,000 | 16.3618 | 3,313,868,900 | 2007-10-31 |
| 4377 | 2007-11-28 | 525,642,145 | 10,400,000 | 15.8619 | 3,313,868,900 | 2007-10-31 |
| 4378 | 2007-11-27 | 515,242,145 | 9,700,000 | 15.5481 | 3,313,868,900 | 2007-10-31 |
| 4379 | 2007-11-26 | 505,542,145 | -1,795,000 | 15.2553 | 3,313,868,900 | 2007-10-31 |
| 4380 | 2007-11-23 | 507,337,145 | -100,000 | 15.3095 | 3,313,868,900 | 2007-10-31 |
| 4381 | 2007-11-22 | 507,437,145 | -2,930,000 | 15.3125 | 3,313,868,900 | 2007-10-31 |
| 4382 | 2007-11-21 | 510,367,145 | -340,000 | 15.4009 | 3,313,868,900 | 2007-10-31 |
| 4383 | 2007-11-20 | 510,707,145 | 120,000 | 15.4112 | 3,313,868,900 | 2007-10-31 |
| 4384 | 2007-11-19 | 510,587,145 | 545,000 | 15.4076 | 3,313,868,900 | 2007-10-31 |
| 4385 | 2007-11-16 | 510,042,145 | 4,435,000 | 15.3911 | 3,313,868,900 | 2007-10-31 |
| 4386 | 2007-11-15 | 505,607,145 | 3,535,000 | 15.2573 | 3,313,868,900 | 2007-10-31 |
| 4387 | 2007-11-14 | 502,072,145 | 3,455,000 | 15.1506 | 3,313,868,900 | 2007-10-31 |
| 4388 | 2007-11-13 | 498,617,145 | 260,335 | 15.0464 | 3,313,868,900 | 2007-10-31 |
| 4389 | 2007-11-12 | 498,356,810 | 1,435,000 | 15.0385 | 3,313,868,900 | 2007-10-31 |
| 4390 | 2007-11-09 | 496,921,810 | -5,080,000 | 14.9952 | 3,313,868,900 | 2007-10-31 |
| 4391 | 2007-11-08 | 502,001,810 | 535,000 | 15.1485 | 3,313,868,900 | 2007-10-31 |
| 4392 | 2007-11-07 | 501,466,810 | 3,880,000 | 15.1324 | 3,313,868,900 | 2007-10-31 |
| 4393 | 2007-11-06 | 497,586,810 | -1,250,000 | 15.0153 | 3,313,868,900 | 2007-10-31 |
| 4394 | 2007-11-05 | 498,836,810 | -3,000,000 | 15.0530 | 3,313,868,900 | 2007-10-31 |
| 4395 | 2007-11-02 | 501,836,810 | -935,000 | 15.1435 | 3,313,868,900 | 2007-10-31 |
| 4396 | 2007-11-01 | 502,771,810 | -2,845,000 | 15.1717 | 3,313,868,900 | 2007-10-31 |
| 4397 | 2007-10-31 | 505,616,810 | -8,680,000 | 15.2576 | 3,313,868,900 | 2007-10-31 |
| 4398 | 2007-10-30 | 514,296,810 | 0 | 15.5195 | 3,313,868,900 | 2007-09-30 |
| 4399 | 2007-10-29 | 514,296,810 | -11,820,000 | 15.5195 | 3,313,868,900 | 2007-09-30 |
| 4400 | 2007-10-26 | 526,116,810 | -5,274,985 | 15.8762 | 3,313,868,900 | 2007-09-30 |
| 4401 | 2007-10-25 | 531,391,795 | -510,000 | 16.0354 | 3,313,868,900 | 2007-09-30 |
| 4402 | 2007-10-24 | 531,901,795 | -185,000 | 16.0508 | 3,313,868,900 | 2007-09-30 |
| 4403 | 2007-10-23 | 532,086,795 | 1,315,000 | 16.0564 | 3,313,868,900 | 2007-09-30 |
| 4404 | 2007-10-22 | 530,771,795 | -942,500 | 16.0167 | 3,313,868,900 | 2007-09-30 |
| 4405 | 2007-10-18 | 531,714,295 | 830,000 | 16.0451 | 3,313,868,900 | 2007-09-30 |
| 4406 | 2007-10-17 | 530,884,295 | 2,520,000 | 16.0201 | 3,313,868,900 | 2007-09-30 |
| 4407 | 2007-10-16 | 528,364,295 | 4,730,000 | 15.9440 | 3,313,868,900 | 2007-09-30 |
| 4408 | 2007-10-15 | 523,634,295 | -430,000 | 15.8013 | 3,313,868,900 | 2007-09-30 |
| 4409 | 2007-10-12 | 524,064,295 | 385,000 | 15.8143 | 3,313,868,900 | 2007-09-30 |
| 4410 | 2007-10-11 | 523,679,295 | -1,935,000 | 15.8027 | 3,313,868,900 | 2007-09-30 |
| 4411 | 2007-10-10 | 525,614,295 | 3,055,000 | 15.8610 | 3,313,868,900 | 2007-09-30 |
| 4412 | 2007-10-09 | 522,559,295 | -1,210,000 | 15.7689 | 3,313,868,900 | 2007-09-30 |
| 4413 | 2007-10-08 | 523,769,295 | -3,185,000 | 15.8054 | 3,313,868,900 | 2007-09-30 |
| 4414 | 2007-10-05 | 526,954,295 | -3,110,000 | 15.9015 | 3,313,868,900 | 2007-09-30 |
| 4415 | 2007-10-04 | 530,064,295 | -605,000 | 15.9953 | 3,313,868,900 | 2007-09-30 |
| 4416 | 2007-10-03 | 530,669,295 | 1,055,000 | 16.0136 | 3,313,868,900 | 2007-09-30 |
| 4417 | 2007-10-02 | 529,614,295 | -1,555,000 | 15.9818 | 3,313,868,900 | 2007-09-30 |
| 4418 | 2007-09-28 | 531,169,295 | -1,360,000 | 16.0287 | 3,313,868,900 | 2007-08-31 |
| 4419 | 2007-09-27 | 532,529,295 | 4,175,000 | 16.0697 | 3,313,868,900 | 2007-08-31 |
| 4420 | 2007-09-25 | 528,354,295 | 11,635,000 | 15.9437 | 3,313,868,900 | 2007-08-31 |
| 4421 | 2007-09-24 | 516,719,295 | 18,437,500 | 15.5926 | 3,313,868,900 | 2007-08-31 |
| 4422 | 2007-09-21 | 498,281,795 | -10,725,000 | 15.0363 | 3,313,868,900 | 2007-08-31 |
| 4423 | 2007-09-20 | 509,006,795 | 7,870,000 | 15.3599 | 3,313,868,900 | 2007-08-31 |
| 4424 | 2007-09-19 | 501,136,795 | 4,272,550 | 15.1224 | 3,313,868,900 | 2007-08-31 |
| 4425 | 2007-09-18 | 496,864,245 | 11,080,000 | 14.9935 | 3,313,868,900 | 2007-08-31 |
| 4426 | 2007-09-17 | 485,784,245 | 9,078,425 | 14.6591 | 3,313,868,900 | 2007-08-31 |
| 4427 | 2007-09-14 | 476,705,820 | 2,220,000 | 14.3852 | 3,313,868,900 | 2007-08-31 |
| 4428 | 2007-09-13 | 474,485,820 | 7,070,000 | 14.3182 | 3,313,868,900 | 2007-08-31 |
| 4429 | 2007-09-12 | 467,415,820 | 1,765,000 | 14.1048 | 3,313,868,900 | 2007-08-31 |
| 4430 | 2007-09-11 | 465,650,820 | 3,820,000 | 14.0516 | 3,313,868,900 | 2007-08-31 |
| 4431 | 2007-09-10 | 461,830,820 | -2,015,000 | 13.9363 | 3,313,868,900 | 2007-08-31 |
| 4432 | 2007-09-07 | 463,845,820 | 2,445,000 | 13.9971 | 3,313,868,900 | 2007-08-31 |
| 4433 | 2007-09-06 | 461,400,820 | 1,700,000 | 13.9233 | 3,313,868,900 | 2007-08-31 |
| 4434 | 2007-09-05 | 459,700,820 | 670,000 | 13.8720 | 3,313,868,900 | 2007-08-31 |
| 4435 | 2007-09-04 | 459,030,820 | -490,000 | 13.8518 | 3,313,868,900 | 2007-08-31 |
| 4436 | 2007-09-03 | 459,520,820 | 3,545,250 | 13.8666 | 3,313,868,900 | 2007-08-31 |
| 4437 | 2007-08-31 | 455,975,570 | 225,000 | 13.7596 | 3,313,868,900 | 2007-08-31 |
| 4438 | 2007-08-30 | 455,750,570 | 1,345,000 | 13.7528 | 3,313,868,900 | 2007-06-30 |
| 4439 | 2007-08-29 | 454,405,570 | 1,470,000 | 13.7122 | 3,313,868,900 | 2007-06-30 |
| 4440 | 2007-08-28 | 452,935,570 | 1,095,000 | 13.6679 | 3,313,868,900 | 2007-06-30 |
| 4441 | 2007-08-27 | 451,840,570 | -5,565,000 | 13.6348 | 3,313,868,900 | 2007-06-30 |
| 4442 | 2007-08-24 | 457,405,570 | -2,425,000 | 13.8028 | 3,313,868,900 | 2007-06-30 |
| 4443 | 2007-08-23 | 459,830,570 | 460,000 | 13.8759 | 3,313,868,900 | 2007-06-30 |
| 4444 | 2007-08-22 | 459,370,570 | 1,500,000 | 13.8621 | 3,313,868,900 | 2007-06-30 |
| 4445 | 2007-08-21 | 457,870,570 | -4,395,000 | 13.8168 | 3,313,868,900 | 2007-06-30 |
| 4446 | 2007-08-20 | 462,265,570 | -755,000 | 13.9494 | 3,313,868,900 | 2007-06-30 |
| 4447 | 2007-08-17 | 463,020,570 | 3,170,000 | 13.9722 | 3,313,868,900 | 2007-06-30 |
| 4448 | 2007-08-16 | 459,850,570 | 3,125,000 | 13.8765 | 3,313,868,900 | 2007-06-30 |
| 4449 | 2007-08-15 | 456,725,570 | 8,695,000 | 13.7822 | 3,313,868,900 | 2007-06-30 |
| 4450 | 2007-08-14 | 448,030,570 | 4,700,000 | 13.5199 | 3,313,868,900 | 2007-06-30 |
| 4451 | 2007-08-13 | 443,330,570 | 11,580,950 | 13.3780 | 3,313,868,900 | 2007-06-30 |
| 4452 | 2007-08-10 | 431,749,620 | -24,881,390 | 13.0286 | 3,313,868,900 | 2007-06-30 |
| 4453 | 2007-08-09 | 456,631,010 | 1,175,000 | 13.7794 | 3,313,868,900 | 2007-06-30 |
| 4454 | 2007-08-08 | 455,456,010 | 14,480,000 | 13.7439 | 3,313,868,900 | 2007-06-30 |
| 4455 | 2007-08-07 | 440,976,010 | 11,725,000 | 13.3070 | 3,313,868,900 | 2007-06-30 |
| 4456 | 2007-08-06 | 429,251,010 | 82,585,000 | 12.9532 | 3,313,868,900 | 2007-06-30 |
| 4457 | 2007-08-03 | 346,666,010 | 0 | 10.4611 | 3,313,868,900 | 2007-06-30 |
| 4458 | 2007-08-02 | 346,666,010 | 0 | 10.4611 | 3,313,868,900 | 2007-06-30 |
| 4459 | 2007-08-01 | 346,666,010 | 0 | 10.4611 | 3,313,868,900 | 2007-06-30 |
| 4460 | 2007-07-31 | 346,666,010 | 2,140 | 10.4611 | 3,313,868,900 | 2007-06-30 |
| 4461 | 2007-07-30 | 346,663,870 | 0 | 10.4610 | 3,313,868,900 | 2007-06-30 |
| 4462 | 2007-07-27 | 346,663,870 | 0 | 10.4610 | 3,313,868,900 | 2007-06-30 |
| 4463 | 2007-07-26 | 346,663,870 | 60 | 10.4610 | 3,313,868,900 | 2007-06-30 |
| 4464 | 2007-07-25 | 346,663,810 | 80,000 | 10.4610 | 3,313,868,900 | 2007-06-30 |
| 4465 | 2007-07-24 | 346,583,810 | 0 | 10.4586 | 3,313,868,900 | 2007-06-30 |
| 4466 | 2007-07-23 | 346,583,810 | 0 | 10.4586 | 3,313,868,900 | 2007-06-30 |
| 4467 | 2007-07-20 | 346,583,810 | 0 | 10.4586 | 3,313,868,900 | 2007-06-30 |
| 4468 | 2007-07-19 | 346,583,810 | 0 | 10.4586 | 3,313,868,900 | 2007-06-30 |
| 4469 | 2007-07-18 | 346,583,810 | 0 | 10.4586 | 3,313,868,900 | 2007-06-30 |
| 4470 | 2007-07-17 | 346,583,810 | 0 | 10.4586 | 3,313,868,900 | 2007-06-30 |
| 4471 | 2007-07-16 | 346,583,810 | 0 | 10.4586 | 3,313,868,900 | 2007-06-30 |
| 4472 | 2007-07-13 | 346,583,810 | 0 | 10.4586 | 3,313,868,900 | 2007-06-30 |
| 4473 | 2007-07-12 | 346,583,810 | 0 | 10.4586 | 3,313,868,900 | 2007-06-30 |
| 4474 | 2007-07-11 | 346,583,810 | 0 | 10.4586 | 3,313,868,900 | 2007-06-30 |
| 4475 | 2007-07-10 | 346,583,810 | 0 | 10.4586 | 3,313,868,900 | 2007-06-30 |
| 4476 | 2007-07-09 | 346,583,810 | 0 | 10.4586 | 3,313,868,900 | 2007-06-30 |
| 4477 | 2007-07-06 | 346,583,810 | 0 | 10.4586 | 3,313,868,900 | 2007-06-30 |
| 4478 | 2007-07-05 | 346,583,810 | 0 | 10.4586 | 3,313,868,900 | 2007-06-30 |
| 4479 | 2007-07-04 | 346,583,810 | 0 | 10.4586 | 3,313,868,900 | 2007-06-30 |
| 4480 | 2007-07-03 | 346,583,810 | 0 | 10.4586 | 3,313,868,900 | 2007-06-30 |
| 4481 | 2007-06-29 | 346,583,810 | 0 | 10.4586 | 3,313,868,900 | 2007-05-31 |
| 4482 | 2007-06-28 | 346,583,810 | 0 | 10.4586 | 3,313,868,900 | 2007-05-31 |
| 4483 | 2007-06-27 | 346,583,810 | 0 | 10.4586 | 3,313,868,900 | 2007-05-31 |
| 4484 | 2007-06-26 | 346,583,810 | 10.4586 | 3,313,868,900 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy