Link Holdings Limited (KY): O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08237	2014-07-07			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-30	3,823,679	0	1.9021	201,024,000	2025-06-30
2	2025-12-29	3,823,679	0	1.9021	201,024,000	2025-06-30
3	2025-12-24	3,823,679	0	1.9021	201,024,000	2025-06-30
4	2025-12-23	3,823,679	0	1.9021	201,024,000	2025-06-30
5	2025-12-22	3,823,679	0	1.9021	201,024,000	2025-06-30
6	2025-12-19	3,823,679	0	1.9021	201,024,000	2025-06-30
7	2025-12-18	3,823,679	0	1.9021	201,024,000	2025-06-30
8	2025-12-17	3,823,679	0	1.9021	201,024,000	2025-06-30
9	2025-12-16	3,823,679	0	1.9021	201,024,000	2025-06-30
10	2025-12-15	3,823,679	12,000	1.9021	201,024,000	2025-06-30
11	2025-12-12	3,811,679	0	1.8961	201,024,000	2025-06-30
12	2025-12-11	3,811,679	0	1.8961	201,024,000	2025-06-30
13	2025-12-10	3,811,679	0	1.8961	201,024,000	2025-06-30
14	2025-12-09	3,811,679	0	1.8961	201,024,000	2025-06-30
15	2025-12-08	3,811,679	0	1.8961	201,024,000	2025-06-30
16	2025-12-05	3,811,679	6,000	1.8961	201,024,000	2025-06-30
17	2025-12-04	3,805,679	0	1.8931	201,024,000	2025-06-30
18	2025-12-03	3,805,679	0	1.8931	201,024,000	2025-06-30
19	2025-12-02	3,805,679	54,000	1.8931	201,024,000	2025-06-30
20	2025-12-01	3,751,679	0	1.8663	201,024,000	2025-06-30
21	2025-11-28	3,751,679	0	1.8663	201,024,000	2025-06-30
22	2025-11-27	3,751,679	0	1.8663	201,024,000	2025-06-30
23	2025-11-26	3,751,679	0	1.8663	201,024,000	2025-06-30
24	2025-11-25	3,751,679	0	1.8663	201,024,000	2025-06-30
25	2025-11-24	3,751,679	0	1.8663	201,024,000	2025-06-30
26	2025-11-21	3,751,679	0	1.8663	201,024,000	2025-06-30
27	2025-11-20	3,751,679	0	1.8663	201,024,000	2025-06-30
28	2025-11-19	3,751,679	0	1.8663	201,024,000	2025-06-30
29	2025-11-18	3,751,679	0	1.8663	201,024,000	2025-06-30
30	2025-11-17	3,751,679	0	1.8663	201,024,000	2025-06-30
31	2025-11-14	3,751,679	0	1.8663	201,024,000	2025-06-30
32	2025-11-13	3,751,679	-18,000	1.8663	201,024,000	2025-06-30
33	2025-11-12	3,769,679	0	1.8752	201,024,000	2025-06-30
34	2025-11-11	3,769,679	0	1.8752	201,024,000	2025-06-30
35	2025-11-10	3,769,679	0	1.8752	201,024,000	2025-06-30
36	2025-11-07	3,769,679	-12,000	1.8752	201,024,000	2025-06-30
37	2025-11-06	3,781,679	0	1.8812	201,024,000	2025-06-30
38	2025-11-05	3,781,679	-3,600	1.8812	201,024,000	2025-06-30
39	2025-11-04	3,785,279	-6,000	1.8830	201,024,000	2025-06-30
40	2025-11-03	3,791,279	0	1.8860	201,024,000	2025-06-30
41	2025-10-31	3,791,279	0	1.8860	201,024,000	2025-06-30
42	2025-10-30	3,791,279	0	1.8860	201,024,000	2025-06-30
43	2025-10-28	3,791,279	0	1.8860	201,024,000	2025-06-30
44	2025-10-27	3,791,279	-8,720	1.8860	201,024,000	2025-06-30
45	2025-10-24	3,799,999	0	1.8903	201,024,000	2025-06-30
46	2025-10-23	3,799,999	0	1.8903	201,024,000	2025-06-30
47	2025-10-22	3,799,999	0	1.8903	201,024,000	2025-06-30
48	2025-10-21	3,799,999	0	1.8903	201,024,000	2025-06-30
49	2025-10-20	3,799,999	0	1.8903	201,024,000	2025-06-30
50	2025-10-17	3,799,999	0	1.8903	201,024,000	2025-06-30
51	2025-10-16	3,799,999	-66,000	1.8903	201,024,000	2025-06-30
52	2025-10-15	3,865,999	0	1.9232	201,024,000	2025-06-30
53	2025-10-14	3,865,999	0	1.9232	201,024,000	2025-06-30
54	2025-10-13	3,865,999	0	1.9232	201,024,000	2025-06-30
55	2025-10-10	3,865,999	-90,000	1.9232	201,024,000	2025-06-30
56	2025-10-09	3,955,999	-66,000	1.9679	201,024,000	2025-06-30
57	2025-10-08	4,021,999	0	2.0008	201,024,000	2025-06-30
58	2025-10-06	4,021,999	-110,000	2.0008	201,024,000	2025-06-30
59	2025-10-03	4,131,999	-66,000	2.0555	201,024,000	2025-06-30
60	2025-10-02	4,197,999	0	2.0883	201,024,000	2025-06-30
61	2025-09-30	4,197,999	0	2.0883	201,024,000	2025-06-30
62	2025-09-29	4,197,999	0	2.0883	201,024,000	2025-06-30
63	2025-09-26	4,197,999	4,800	2.0883	201,024,000	2025-06-30
64	2025-09-25	4,193,199	0	2.0859	201,024,000	2025-06-30
65	2025-09-24	4,193,199	0	2.0859	201,024,000	2025-06-30
66	2025-09-23	4,193,199	0	2.0859	201,024,000	2025-06-30
67	2025-09-22	4,193,199	-1,600	2.0859	201,024,000	2025-06-30
68	2025-09-19	4,194,799	0	2.0867	201,024,000	2025-06-30
69	2025-09-18	4,194,799	0	2.0867	201,024,000	2025-06-30
70	2025-09-17	4,194,799	-60,000	2.0867	201,024,000	2025-06-30
71	2025-09-16	4,254,799	0	2.1166	201,024,000	2025-06-30
72	2025-09-15	4,254,799	0	2.1166	201,024,000	2025-06-30
73	2025-09-12	4,254,799	0	2.1166	201,024,000	2025-06-30
74	2025-09-11	4,254,799	-348,000	2.1166	201,024,000	2025-06-30
75	2025-09-10	4,602,799	0	2.2897	201,024,000	2025-06-30
76	2025-09-09	4,602,799	0	2.2897	201,024,000	2025-06-30
77	2025-09-08	4,602,799	0	2.2897	201,024,000	2025-06-30
78	2025-09-05	4,602,799	0	2.2897	201,024,000	2025-06-30
79	2025-09-04	4,602,799	0	2.2897	201,024,000	2025-06-30
80	2025-09-03	4,602,799	0	2.2897	201,024,000	2025-06-30
81	2025-09-02	4,602,799	0	2.2897	201,024,000	2025-06-30
82	2025-09-01	4,602,799	0	2.2897	201,024,000	2025-06-30
83	2025-08-29	4,602,799	0	2.2897	201,024,000	2025-06-30
84	2025-08-28	4,602,799	432,000	2.2897	201,024,000	2025-06-30
85	2025-08-27	4,170,799	0	2.0748	201,024,000	2025-06-30
86	2025-08-26	4,170,799	-156,000	2.0748	201,024,000	2025-06-30
87	2025-08-25	4,326,799	-17,520	2.1524	201,024,000	2025-06-30
88	2025-08-22	4,344,319	-6,000	2.1611	201,024,000	2025-06-30
89	2025-08-21	4,350,319	-275,040	2.1641	201,024,000	2025-06-30
90	2025-08-20	4,625,359	60,000	2.3009	201,024,000	2025-06-30
91	2025-08-19	4,565,359	30,000	2.2711	201,024,000	2025-06-30
92	2025-08-18	4,535,359	96,000	2.2561	201,024,000	2025-06-30
93	2025-08-15	4,439,359	40,000	2.2084	201,024,000	2025-06-30
94	2025-08-14	4,399,359	30,000	2.1885	201,024,000	2025-06-30
95	2025-08-13	4,369,359	0	2.1736	201,024,000	2025-06-30
96	2025-08-12	4,369,359	60,000	2.1736	201,024,000	2025-06-30
97	2025-08-11	4,309,359	0	2.1437	201,024,000	2025-06-30
98	2025-08-08	4,309,359	204,000	2.1437	201,024,000	2025-06-30
99	2025-08-07	4,105,359	0	2.0422	201,024,000	2025-06-30
100	2025-08-06	4,105,359	-12,000	2.0422	201,024,000	2025-06-30
101	2025-08-05	4,117,359	42,000	2.0482	201,024,000	2025-06-30
102	2025-08-04	4,075,359	0	2.0273	201,024,000	2025-06-30
103	2025-08-01	4,075,359	-132,000	2.0273	201,024,000	2025-06-30
104	2025-07-31	4,207,359	0	2.0930	201,024,000	2025-06-30
105	2025-07-30	4,207,359	0	2.0930	201,024,000	2025-06-30
106	2025-07-29	4,207,359	0	2.0930	201,024,000	2025-06-30
107	2025-07-28	4,207,359	0	2.0930	201,024,000	2025-06-30
108	2025-07-25	4,207,359	0	2.0930	201,024,000	2025-06-30
109	2025-07-24	4,207,359	0	2.0930	201,024,000	2025-06-30
110	2025-07-23	4,207,359	0	2.0930	201,024,000	2025-06-30
111	2025-07-22	4,207,359	0	2.0930	201,024,000	2025-06-30
112	2025-07-21	4,207,359	0	2.0930	201,024,000	2025-06-30
113	2025-07-18	4,207,359	0	2.0930	201,024,000	2025-06-30
114	2025-07-17	4,207,359	0	2.0930	201,024,000	2025-06-30
115	2025-07-16	4,207,359	0	2.0930	201,024,000	2025-06-30
116	2025-07-15	4,207,359	0	2.0930	201,024,000	2025-06-30
117	2025-07-14	4,207,359	0	2.0930	201,024,000	2025-06-30
118	2025-07-11	4,207,359	6,000	2.0930	201,024,000	2025-06-30
119	2025-07-10	4,201,359	84,000	2.0900	201,024,000	2025-06-30
120	2025-07-09	4,117,359	-210,000	2.0482	201,024,000	2025-06-30
121	2025-07-08	4,327,359	0	2.1527	201,024,000	2025-06-30
122	2025-07-07	4,327,359	0	2.1527	201,024,000	2025-06-30
123	2025-07-04	4,327,359	132,000	2.1527	201,024,000	2025-06-30
124	2025-07-03	4,195,359	0	2.0870	201,024,000	2025-06-30
125	2025-07-02	4,195,359	0	2.0870	201,024,000	2025-06-30
126	2025-06-30	4,195,359	18,000	2.0870	201,024,000	2025-06-30
127	2025-06-27	4,177,359	0	2.0780	201,024,000	2025-06-18
128	2025-06-26	4,177,359	24,000	2.0780	201,024,000	2025-06-18
129	2025-06-25	4,153,359	0	2.0661	201,024,000	2025-06-18
130	2025-06-24	4,153,359	30,000	2.0661	201,024,000	2025-06-18
131	2025-06-23	4,123,359	-30,000	2.0512	201,024,000	2025-06-18
132	2025-06-20	4,153,359	0	2.0661	201,024,000	2025-06-18
133	2025-06-19	4,153,359	0	2.0661	201,024,000	2025-06-18
134	2025-06-18	4,153,359	18,000	2.0661	201,024,000	2025-06-18
135	2025-06-17	4,135,359	0	2.4686	167,520,000	2025-05-31
136	2025-06-16	4,135,359	0	2.4686	167,520,000	2025-05-31
137	2025-06-13	4,135,359	0	2.4686	167,520,000	2025-05-31
138	2025-06-12	4,135,359	120,000	2.4686	167,520,000	2025-05-31
139	2025-06-11	4,015,359	0	2.3969	167,520,000	2025-05-31
140	2025-06-10	4,015,359	66,000	2.3969	167,520,000	2025-05-31
141	2025-06-09	3,949,359	30,000	2.3575	167,520,000	2025-05-31
142	2025-06-06	3,919,359	-88,640	2.3396	167,520,000	2025-05-31
143	2025-06-05	4,007,999	0	2.3925	167,520,000	2025-05-31
144	2025-06-04	4,007,999	0	2.3925	167,520,000	2025-05-31
145	2025-06-03	4,007,999	-2,240	2.3925	167,520,000	2025-05-31
146	2025-06-02	4,010,239	0	2.3939	167,520,000	2025-05-31
147	2025-05-30	4,010,239	90,000	2.3939	167,520,000	2025-04-30
148	2025-05-29	3,920,239	42,000	2.3402	167,520,000	2025-04-30
149	2025-05-28	3,878,239	0	2.3151	167,520,000	2025-04-30
150	2025-05-27	3,878,239	6,000	2.3151	167,520,000	2025-04-30
151	2025-05-26	3,872,239	0	2.3115	167,520,000	2025-04-30
152	2025-05-23	3,872,239	36,000	2.3115	167,520,000	2025-04-30
153	2025-05-22	3,836,239	18,000	2.2900	167,520,000	2025-04-30
154	2025-05-21	3,818,239	0	2.2793	167,520,000	2025-04-30
155	2025-05-20	3,818,239	24,000	2.2793	167,520,000	2025-04-30
156	2025-05-19	3,794,239	42,000	2.2649	167,520,000	2025-04-30
157	2025-05-16	3,752,239	0	2.2399	167,520,000	2025-04-30
158	2025-05-15	3,752,239	0	2.2399	167,520,000	2025-04-30
159	2025-05-14	3,752,239	0	2.2399	167,520,000	2025-04-30
160	2025-05-13	3,752,239	0	2.2399	167,520,000	2025-04-30
161	2025-05-12	3,752,239	0	2.2399	167,520,000	2025-04-30
162	2025-05-09	3,752,239	0	2.2399	167,520,000	2025-04-30
163	2025-05-08	3,752,239	0	2.2399	167,520,000	2025-04-30
164	2025-05-07	3,752,239	0	2.2399	167,520,000	2025-04-30
165	2025-05-06	3,752,239	-7,760	2.2399	167,520,000	2025-04-30
166	2025-05-02	3,759,999	0	2.2445	167,520,000	2025-04-30
167	2025-04-30	3,759,999	0	2.2445	167,520,000	2025-04-30
168	2025-04-29	3,759,999	0	2.2445	167,520,000	2025-03-31
169	2025-04-28	3,759,999	0	2.2445	167,520,000	2025-03-31
170	2025-04-25	3,759,999	0	2.2445	167,520,000	2025-03-31
171	2025-04-24	3,759,999	0	2.2445	167,520,000	2025-03-31
172	2025-04-23	3,759,999	0	2.2445	167,520,000	2025-03-31
173	2025-04-22	3,759,999	0	2.2445	167,520,000	2025-03-31
174	2025-04-17	3,759,999	0	2.2445	167,520,000	2025-03-31
175	2025-04-16	3,759,999	0	2.2445	167,520,000	2025-03-31
176	2025-04-15	3,759,999	0	2.2445	167,520,000	2025-03-31
177	2025-04-14	3,759,999	0	2.2445	167,520,000	2025-03-31
178	2025-04-11	3,759,999	0	2.2445	167,520,000	2025-03-31
179	2025-04-10	3,759,999	0	2.2445	167,520,000	2025-03-31
180	2025-04-09	3,759,999	-6,000	2.2445	167,520,000	2025-03-31
181	2025-04-08	3,765,999	0	2.2481	167,520,000	2025-03-31
182	2025-04-07	3,765,999	0	2.2481	167,520,000	2025-03-31
183	2025-04-03	3,765,999	0	2.2481	167,520,000	2025-03-31
184	2025-04-02	3,765,999	0	2.2481	167,520,000	2025-03-31
185	2025-04-01	3,765,999	0	2.2481	167,520,000	2025-03-31
186	2025-03-31	3,765,999	14,880	2.2481	167,520,000	2025-03-31
187	2025-03-28	3,751,119	0	2.2392	167,520,000	2025-03-05
188	2025-03-27	3,751,119	0	2.2392	167,520,000	2025-03-05
189	2025-03-26	3,751,119	0	2.2392	167,520,000	2025-03-05
190	2025-03-25	3,751,119	0	2.2392	167,520,000	2025-03-05
191	2025-03-24	3,751,119	-2,000	2.2392	167,520,000	2025-03-05
192	2025-03-21	3,753,119	0	2.2404	167,520,000	2025-03-05
193	2025-03-20	3,753,119	480	2.2404	167,520,000	2025-03-05
194	2025-03-19	3,752,639	0	2.2401	167,520,000	2025-03-05
195	2025-03-18	3,752,639	0	2.2401	167,520,000	2025-03-05
196	2025-03-17	3,752,639	-17,360	2.2401	167,520,000	2025-03-05
197	2025-03-14	3,769,999	0	2.2505	167,520,000	2025-03-05
198	2025-03-13	3,769,999	-480	2.2505	167,520,000	2025-03-05
199	2025-03-12	3,770,479	0	2.2508	167,520,000	2025-03-05
200	2025-03-11	3,770,479	-19,760	2.2508	167,520,000	2025-03-05
201	2025-03-10	3,790,239	0	2.2626	167,520,000	2025-03-05
202	2025-03-07	3,790,239	80	2.2626	167,520,000	2025-03-05
203	2025-03-06	3,790,159	-90,965,840	2.2625	167,520,000	2025-03-05
204	2025-03-05	94,755,999	-3,712,000	56.5640	167,520,000	2025-03-05
205	2025-03-04	98,467,999	64,000	2.3512	4,188,000,000	2025-02-28
206	2025-03-03	98,403,999	0	2.3497	4,188,000,000	2025-02-28
207	2025-02-28	98,403,999	208,000	2.3497	4,188,000,000	2025-02-28
208	2025-02-27	98,195,999	1,414,000	2.3447	4,188,000,000	2025-01-31
209	2025-02-26	96,781,999	500,000	2.3109	4,188,000,000	2025-01-31
210	2025-02-25	96,281,999	64,000	2.2990	4,188,000,000	2025-01-31
211	2025-02-24	96,217,999	0	2.2975	4,188,000,000	2025-01-31
212	2025-02-21	96,217,999	0	2.2975	4,188,000,000	2025-01-31
213	2025-02-20	96,217,999	0	2.2975	4,188,000,000	2025-01-31
214	2025-02-19	96,217,999	-512,000	2.2975	4,188,000,000	2025-01-31
215	2025-02-18	96,729,999	500,000	2.3097	4,188,000,000	2025-01-31
216	2025-02-17	96,229,999	0	2.2978	4,188,000,000	2025-01-31
217	2025-02-14	96,229,999	0	2.2978	4,188,000,000	2025-01-31
218	2025-02-13	96,229,999	-200,000	2.2978	4,188,000,000	2025-01-31
219	2025-02-12	96,429,999	0	2.3025	4,188,000,000	2025-01-31
220	2025-02-11	96,429,999	-592,000	2.3025	4,188,000,000	2025-01-31
221	2025-02-10	97,021,999	-118,000	2.3167	4,188,000,000	2025-01-31
222	2025-02-07	97,139,999	0	2.3195	4,188,000,000	2025-01-31
223	2025-02-06	97,139,999	0	2.3195	4,188,000,000	2025-01-31
224	2025-02-05	97,139,999	0	2.3195	4,188,000,000	2025-01-31
225	2025-02-04	97,139,999	470,000	2.3195	4,188,000,000	2025-01-31
226	2025-02-03	96,669,999	-4,000	2.3083	4,188,000,000	2025-01-31
227	2025-01-28	96,673,999	0	2.3084	4,188,000,000	2024-12-31
228	2025-01-27	96,673,999	0	2.3084	4,188,000,000	2024-12-31
229	2025-01-24	96,673,999	-2,000	2.3084	4,188,000,000	2024-12-31
230	2025-01-23	96,675,999	0	2.3084	4,188,000,000	2024-12-31
231	2025-01-22	96,675,999	1,148,000	2.3084	4,188,000,000	2024-12-31
232	2025-01-21	95,527,999	0	2.2810	4,188,000,000	2024-12-31
233	2025-01-20	95,527,999	0	2.2810	4,188,000,000	2024-12-31
234	2025-01-17	95,527,999	0	2.2810	4,188,000,000	2024-12-31
235	2025-01-16	95,527,999	0	2.2810	4,188,000,000	2024-12-31
236	2025-01-15	95,527,999	-2,586,000	2.2810	4,188,000,000	2024-12-31
237	2025-01-14	98,113,999	0	2.3427	4,188,000,000	2024-12-31
238	2025-01-13	98,113,999	4,000	2.3427	4,188,000,000	2024-12-31
239	2025-01-10	98,109,999	0	2.3426	4,188,000,000	2024-12-31
240	2025-01-09	98,109,999	-44,000	2.3426	4,188,000,000	2024-12-31
241	2025-01-08	98,153,999	-10,000	2.3437	4,188,000,000	2024-12-31
242	2025-01-07	98,163,999	0	2.3439	4,188,000,000	2024-12-31
243	2025-01-06	98,163,999	0	2.3439	4,188,000,000	2024-12-31
244	2025-01-03	98,163,999	0	2.3439	4,188,000,000	2024-12-31
245	2025-01-02	98,163,999	0	2.3439	4,188,000,000	2024-12-31
246	2024-12-31	98,163,999	0	2.3439	4,188,000,000	2024-12-31
247	2024-12-30	98,163,999	0	2.3439	4,188,000,000	2024-11-30
248	2024-12-27	98,163,999	0	2.3439	4,188,000,000	2024-11-30
249	2024-12-24	98,163,999	0	2.3439	4,188,000,000	2024-11-30
250	2024-12-23	98,163,999	-1,032,000	2.3439	4,188,000,000	2024-11-30
251	2024-12-20	99,195,999	0	2.3686	4,188,000,000	2024-11-30
252	2024-12-19	99,195,999	0	2.3686	4,188,000,000	2024-11-30
253	2024-12-18	99,195,999	-224,000	2.3686	4,188,000,000	2024-11-30
254	2024-12-17	99,419,999	-88,000	2.3739	4,188,000,000	2024-11-30
255	2024-12-16	99,507,999	-50,000	2.3760	4,188,000,000	2024-11-30
256	2024-12-13	99,557,999	-558,000	2.3772	4,188,000,000	2024-11-30
257	2024-12-12	100,115,999	-44,000	2.3905	4,188,000,000	2024-11-30
258	2024-12-11	100,159,999	0	2.3916	4,188,000,000	2024-11-30
259	2024-12-10	100,159,999	0	2.3916	4,188,000,000	2024-11-30
260	2024-12-09	100,159,999	-314,000	2.3916	4,188,000,000	2024-11-30
261	2024-12-06	100,473,999	-100,000	2.3991	4,188,000,000	2024-11-30
262	2024-12-05	100,573,999	0	2.4015	4,188,000,000	2024-11-30
263	2024-12-04	100,573,999	-898,000	2.4015	4,188,000,000	2024-11-30
264	2024-12-03	101,471,999	72,000	2.4229	4,188,000,000	2024-11-30
265	2024-12-02	101,399,999	0	2.4212	4,188,000,000	2024-11-30
266	2024-11-29	101,399,999	0	2.4212	4,188,000,000	2024-10-31
267	2024-11-28	101,399,999	0	2.4212	4,188,000,000	2024-10-31
268	2024-11-27	101,399,999	-2,000	2.4212	4,188,000,000	2024-10-31
269	2024-11-26	101,401,999	-228,000	2.4213	4,188,000,000	2024-10-31
270	2024-11-25	101,629,999	38,000	2.4267	4,188,000,000	2024-10-31
271	2024-11-22	101,591,999	2,000	2.4258	4,188,000,000	2024-10-31
272	2024-11-21	101,589,999	-22,000	2.4257	4,188,000,000	2024-10-31
273	2024-11-20	101,611,999	-578,000	2.4263	4,188,000,000	2024-10-31
274	2024-11-19	102,189,999	0	2.4401	4,188,000,000	2024-10-31
275	2024-11-18	102,189,999	426,000	2.4401	4,188,000,000	2024-10-31
276	2024-11-15	101,763,999	2,000	2.4299	4,188,000,000	2024-10-31
277	2024-11-14	101,761,999	0	2.4298	4,188,000,000	2024-10-31
278	2024-11-13	101,761,999	0	2.4298	4,188,000,000	2024-10-31
279	2024-11-12	101,761,999	0	2.4298	4,188,000,000	2024-10-31
280	2024-11-11	101,761,999	80,000	2.4298	4,188,000,000	2024-10-31
281	2024-11-08	101,681,999	-26,000	2.4279	4,188,000,000	2024-10-31
282	2024-11-07	101,707,999	10,000	2.4286	4,188,000,000	2024-10-31
283	2024-11-06	101,697,999	-790,000	2.4283	4,188,000,000	2024-10-31
284	2024-11-05	102,487,999	-100,000	2.4472	4,188,000,000	2024-10-31
285	2024-11-04	102,587,999	-48,000	2.4496	4,188,000,000	2024-10-31
286	2024-11-01	102,635,999	-2,000	2.4507	4,188,000,000	2024-10-31
287	2024-10-31	102,637,999	46,000	2.4508	4,188,000,000	2024-10-31
288	2024-10-30	102,591,999	224,000	2.4497	4,188,000,000	2024-09-30
289	2024-10-29	102,367,999	1,098,000	2.4443	4,188,000,000	2024-09-30
290	2024-10-28	101,269,999	1,158,000	2.4181	4,188,000,000	2024-09-30
291	2024-10-25	100,111,999	1,056,000	2.3904	4,188,000,000	2024-09-30
292	2024-10-24	99,055,999	-716,000	2.3652	4,188,000,000	2024-09-30
293	2024-10-23	99,771,999	-8,000	2.3823	4,188,000,000	2024-09-30
294	2024-10-22	99,779,999	0	2.3825	4,188,000,000	2024-09-30
295	2024-10-21	99,779,999	0	2.3825	4,188,000,000	2024-09-30
296	2024-10-18	99,779,999	0	2.3825	4,188,000,000	2024-09-30
297	2024-10-17	99,779,999	0	2.3825	4,188,000,000	2024-09-30
298	2024-10-16	99,779,999	0	2.3825	4,188,000,000	2024-09-30
299	2024-10-15	99,779,999	0	2.3825	4,188,000,000	2024-09-30
300	2024-10-14	99,779,999	0	2.3825	4,188,000,000	2024-09-30
301	2024-10-10	99,779,999	0	2.3825	4,188,000,000	2024-09-30
302	2024-10-09	99,779,999	192,000	2.3825	4,188,000,000	2024-09-30
303	2024-10-08	99,587,999	200,000	2.3779	4,188,000,000	2024-09-30
304	2024-10-07	99,387,999	-8,000	2.3732	4,188,000,000	2024-09-30
305	2024-10-04	99,395,999	306,000	2.3734	4,188,000,000	2024-09-30
306	2024-10-03	99,089,999	1,202,000	2.3660	4,188,000,000	2024-09-30
307	2024-10-02	97,887,999	2,000	2.3373	4,188,000,000	2024-09-30
308	2024-09-30	97,885,999	-8,000	2.3373	4,188,000,000	2024-09-30
309	2024-09-27	97,893,999	50,000	2.3375	4,188,000,000	2024-08-31
310	2024-09-26	97,843,999	0	2.3363	4,188,000,000	2024-08-31
311	2024-09-25	97,843,999	0	2.3363	4,188,000,000	2024-08-31
312	2024-09-24	97,843,999	-40,000	2.3363	4,188,000,000	2024-08-31
313	2024-09-23	97,883,999	0	2.3372	4,188,000,000	2024-08-31
314	2024-09-20	97,883,999	0	2.3372	4,188,000,000	2024-08-31
315	2024-09-19	97,883,999	0	2.3372	4,188,000,000	2024-08-31
316	2024-09-17	97,883,999	0	2.3372	4,188,000,000	2024-08-31
317	2024-09-16	97,883,999	-98,000	2.3372	4,188,000,000	2024-08-31
318	2024-09-13	97,981,999	-2,000	2.3396	4,188,000,000	2024-08-31
319	2024-09-12	97,983,999	42,000	2.3396	4,188,000,000	2024-08-31
320	2024-09-11	97,941,999	-204,000	2.3386	4,188,000,000	2024-08-31
321	2024-09-10	98,145,999	308,000	2.3435	4,188,000,000	2024-08-31
322	2024-09-09	97,837,999	-212,000	2.3362	4,188,000,000	2024-08-31
323	2024-09-05	98,049,999	13,999	2.3412	4,188,000,000	2024-08-31
324	2024-09-04	98,036,000	200,000	2.3409	4,188,000,000	2024-08-31
325	2024-09-03	97,836,000	0	2.3361	4,188,000,000	2024-08-31
326	2024-09-02	97,836,000	-98,000	2.3361	4,188,000,000	2024-08-31
327	2024-08-30	97,934,000	-2,000	2.3384	4,188,000,000	2024-07-31
328	2024-08-29	97,936,000	0	2.3385	4,188,000,000	2024-07-31
329	2024-08-28	97,936,000	-234,000	2.3385	4,188,000,000	2024-07-31
330	2024-08-27	98,170,000	0	2.3441	4,188,000,000	2024-07-31
331	2024-08-26	98,170,000	1,132,000	2.3441	4,188,000,000	2024-07-31
332	2024-08-23	97,038,000	0	2.3170	4,188,000,000	2024-07-31
333	2024-08-22	97,038,000	-2,000	2.3170	4,188,000,000	2024-07-31
334	2024-08-21	97,040,000	0	2.3171	4,188,000,000	2024-07-31
335	2024-08-20	97,040,000	2,000	2.3171	4,188,000,000	2024-07-31
336	2024-08-19	97,038,000	2,000	2.3170	4,188,000,000	2024-07-31
337	2024-08-16	97,036,000	0	2.3170	4,188,000,000	2024-07-31
338	2024-08-15	97,036,000	1,290,000	2.3170	4,188,000,000	2024-07-31
339	2024-08-14	95,746,000	0	2.2862	4,188,000,000	2024-07-31
340	2024-08-13	95,746,000	0	2.2862	4,188,000,000	2024-07-31
341	2024-08-12	95,746,000	0	2.2862	4,188,000,000	2024-07-31
342	2024-08-09	95,746,000	22,000	2.2862	4,188,000,000	2024-07-31
343	2024-08-08	95,724,000	0	2.2857	4,188,000,000	2024-07-31
344	2024-08-07	95,724,000	2,000	2.2857	4,188,000,000	2024-07-31
345	2024-08-06	95,722,000	0	2.2856	4,188,000,000	2024-07-31
346	2024-08-05	95,722,000	-2,454,000	2.2856	4,188,000,000	2024-07-31
347	2024-08-02	98,176,000	0	2.3442	4,188,000,000	2024-07-31
348	2024-08-01	98,176,000	1	2.3442	4,188,000,000	2024-07-31
349	2024-07-31	98,175,999	0	2.3442	4,188,000,000	2024-07-31
350	2024-07-30	98,175,999	0	2.3442	4,188,000,000	2024-06-30
351	2024-07-29	98,175,999	-2,000	2.3442	4,188,000,000	2024-06-30
352	2024-07-26	98,177,999	0	2.3443	4,188,000,000	2024-06-30
353	2024-07-25	98,177,999	-3	2.3443	4,188,000,000	2024-06-30
354	2024-07-24	98,178,002	1	2.3443	4,188,000,000	2024-06-30
355	2024-07-23	98,178,001	2	2.3443	4,188,000,000	2024-06-30
356	2024-07-22	98,177,999	-220,000	2.3443	4,188,000,000	2024-06-30
357	2024-07-19	98,397,999	0	2.3495	4,188,000,000	2024-06-30
358	2024-07-18	98,397,999	0	2.3495	4,188,000,000	2024-06-30
359	2024-07-17	98,397,999	0	2.3495	4,188,000,000	2024-06-30
360	2024-07-16	98,397,999	0	2.3495	4,188,000,000	2024-06-30
361	2024-07-15	98,397,999	104,000	2.3495	4,188,000,000	2024-06-30
362	2024-07-12	98,293,999	0	2.3470	4,188,000,000	2024-06-30
363	2024-07-11	98,293,999	-272,000	2.3470	4,188,000,000	2024-06-30
364	2024-07-10	98,565,999	2,000	2.3535	4,188,000,000	2024-06-30
365	2024-07-09	98,563,999	-102,000	2.3535	4,188,000,000	2024-06-30
366	2024-07-08	98,665,999	398,000	2.3559	4,188,000,000	2024-06-30
367	2024-07-05	98,267,999	438,000	2.3464	4,188,000,000	2024-06-30
368	2024-07-04	97,829,999	-50,000	2.3360	4,188,000,000	2024-06-30
369	2024-07-03	97,879,999	-28,000	2.3372	4,188,000,000	2024-06-30
370	2024-07-02	97,907,999	0	2.3378	4,188,000,000	2024-06-30
371	2024-06-28	97,907,999	0	2.3378	4,188,000,000	2024-05-31
372	2024-06-27	97,907,999	0	2.3378	4,188,000,000	2024-05-31
373	2024-06-26	97,907,999	4,000	2.3378	4,188,000,000	2024-05-31
374	2024-06-25	97,903,999	0	2.3377	4,188,000,000	2024-05-31
375	2024-06-24	97,903,999	0	2.3377	4,188,000,000	2024-05-31
376	2024-06-21	97,903,999	0	2.3377	4,188,000,000	2024-05-31
377	2024-06-20	97,903,999	0	2.3377	4,188,000,000	2024-05-31
378	2024-06-19	97,903,999	0	2.3377	4,188,000,000	2024-05-31
379	2024-06-18	97,903,999	0	2.3377	4,188,000,000	2024-05-31
380	2024-06-17	97,903,999	0	2.3377	4,188,000,000	2024-05-31
381	2024-06-14	97,903,999	0	2.3377	4,188,000,000	2024-05-31
382	2024-06-13	97,903,999	0	2.3377	4,188,000,000	2024-05-31
383	2024-06-12	97,903,999	-200,000	2.3377	4,188,000,000	2024-05-31
384	2024-06-11	98,103,999	4,000	2.3425	4,188,000,000	2024-05-31
385	2024-06-07	98,099,999	70,000	2.3424	4,188,000,000	2024-05-31
386	2024-06-06	98,029,999	2,000	2.3407	4,188,000,000	2024-05-31
387	2024-06-05	98,027,999	0	2.3407	4,188,000,000	2024-05-31
388	2024-06-04	98,027,999	0	2.3407	4,188,000,000	2024-05-31
389	2024-06-03	98,027,999	-70,000	2.3407	4,188,000,000	2024-05-31
390	2024-05-31	98,097,999	14,000	2.3424	4,188,000,000	2024-05-31
391	2024-05-30	98,083,999	66,000	2.3420	4,188,000,000	2024-04-30
392	2024-05-29	98,017,999	22,000	2.3404	4,188,000,000	2024-04-30
393	2024-05-28	97,995,999	0	2.3399	4,188,000,000	2024-04-30
394	2024-05-27	97,995,999	184,000	2.3399	4,188,000,000	2024-04-30
395	2024-05-24	97,811,999	1,578,000	2.3355	4,188,000,000	2024-04-30
396	2024-05-23	96,233,999	-26,000	2.2979	4,188,000,000	2024-04-30
397	2024-05-22	96,259,999	-30,000	2.2985	4,188,000,000	2024-04-30
398	2024-05-21	96,289,999	-46,000	2.2992	4,188,000,000	2024-04-30
399	2024-05-20	96,335,999	22,000	2.3003	4,188,000,000	2024-04-30
400	2024-05-17	96,313,999	12,000	2.2998	4,188,000,000	2024-04-30
401	2024-05-16	96,301,999	0	2.2995	4,188,000,000	2024-04-30
402	2024-05-14	96,301,999	202,000	2.2995	4,188,000,000	2024-04-30
403	2024-05-13	96,099,999	0	2.2947	4,188,000,000	2024-04-30
404	2024-05-10	96,099,999	162,000	2.2947	4,188,000,000	2024-04-30
405	2024-05-09	95,937,999	0	2.2908	4,188,000,000	2024-04-30
406	2024-05-08	95,937,999	-2,000	2.2908	4,188,000,000	2024-04-30
407	2024-05-07	95,939,999	0	2.2908	4,188,000,000	2024-04-30
408	2024-05-06	95,939,999	4,000	2.2908	4,188,000,000	2024-04-30
409	2024-05-03	95,935,999	0	2.2907	4,188,000,000	2024-04-30
410	2024-05-02	95,935,999	0	2.2907	4,188,000,000	2024-04-30
411	2024-04-30	95,935,999	124,000	2.2907	4,188,000,000	2024-04-30
412	2024-04-29	95,811,999	-4,000	2.2878	4,188,000,000	2024-03-31
413	2024-04-26	95,815,999	2,000	2.2879	4,188,000,000	2024-03-31
414	2024-04-25	95,813,999	-2,000	2.2878	4,188,000,000	2024-03-31
415	2024-04-24	95,815,999	0	2.2879	4,188,000,000	2024-03-31
416	2024-04-23	95,815,999	-232,000	2.2879	4,188,000,000	2024-03-31
417	2024-04-22	96,047,999	138,000	2.2934	4,188,000,000	2024-03-31
418	2024-04-19	95,909,999	0	2.2901	4,188,000,000	2024-03-31
419	2024-04-18	95,909,999	0	2.2901	4,188,000,000	2024-03-31
420	2024-04-17	95,909,999	2,000	2.2901	4,188,000,000	2024-03-31
421	2024-04-16	95,907,999	32,000	2.2901	4,188,000,000	2024-03-31
422	2024-04-15	95,875,999	0	2.2893	4,188,000,000	2024-03-31
423	2024-04-12	95,875,999	38,000	2.2893	4,188,000,000	2024-03-31
424	2024-04-11	95,837,999	0	2.2884	4,188,000,000	2024-03-31
425	2024-04-10	95,837,999	0	2.2884	4,188,000,000	2024-03-31
426	2024-04-09	95,837,999	0	2.2884	4,188,000,000	2024-03-31
427	2024-04-08	95,837,999	0	2.2884	4,188,000,000	2024-03-31
428	2024-04-05	95,837,999	0	2.2884	4,188,000,000	2024-03-31
429	2024-04-03	95,837,999	-22,000	2.2884	4,188,000,000	2024-03-31
430	2024-04-02	95,859,999	30,000	2.2889	4,188,000,000	2024-03-31
431	2024-03-28	95,829,999	-40,000	2.2882	4,188,000,000	2024-02-29
432	2024-03-27	95,869,999	-44,000	2.2892	4,188,000,000	2024-02-29
433	2024-03-26	95,913,999	412,000	2.2902	4,188,000,000	2024-02-29
434	2024-03-25	95,501,999	0	2.2804	4,188,000,000	2024-02-29
435	2024-03-22	95,501,999	100,000	2.2804	4,188,000,000	2024-02-29
436	2024-03-21	95,401,999	-456,000	2.2780	4,188,000,000	2024-02-29
437	2024-03-20	95,857,999	-378,000	2.2889	4,188,000,000	2024-02-29
438	2024-03-19	96,235,999	26,000	2.2979	4,188,000,000	2024-02-29
439	2024-03-18	96,209,999	2,832,000	2.2973	4,188,000,000	2024-02-29
440	2024-03-15	93,377,999	0	2.2297	4,188,000,000	2024-02-29
441	2024-03-14	93,377,999	0	2.2297	4,188,000,000	2024-02-29
442	2024-03-13	93,377,999	0	2.2297	4,188,000,000	2024-02-29
443	2024-03-12	93,377,999	0	2.2297	4,188,000,000	2024-02-29
444	2024-03-11	93,377,999	0	2.2297	4,188,000,000	2024-02-29
445	2024-03-08	93,377,999	0	2.2297	4,188,000,000	2024-02-29
446	2024-03-07	93,377,999	0	2.2297	4,188,000,000	2024-02-29
447	2024-03-06	93,377,999	0	2.2297	4,188,000,000	2024-02-29
448	2024-03-05	93,377,999	80,000	2.2297	4,188,000,000	2024-02-29
449	2024-03-04	93,297,999	0	2.2277	4,188,000,000	2024-02-29
450	2024-03-01	93,297,999	0	2.2277	4,188,000,000	2024-02-29
451	2024-02-29	93,297,999	220,000	2.2277	4,188,000,000	2024-02-29
452	2024-02-28	93,077,999	-14,000	2.2225	4,188,000,000	2024-01-31
453	2024-02-27	93,091,999	948,000	2.2228	4,188,000,000	2024-01-31
454	2024-02-26	92,143,999	0	2.2002	4,188,000,000	2024-01-31
455	2024-02-23	92,143,999	0	2.2002	4,188,000,000	2024-01-31
456	2024-02-22	92,143,999	0	2.2002	4,188,000,000	2024-01-31
457	2024-02-21	92,143,999	-12,000	2.2002	4,188,000,000	2024-01-31
458	2024-02-20	92,155,999	0	2.2005	4,188,000,000	2024-01-31
459	2024-02-19	92,155,999	0	2.2005	4,188,000,000	2024-01-31
460	2024-02-16	92,155,999	14,998,000	2.2005	4,188,000,000	2024-01-31
461	2024-02-15	77,157,999	96,000	1.8424	4,188,000,000	2024-01-31
462	2024-02-14	77,061,999	-90,000	1.8401	4,188,000,000	2024-01-31
463	2024-02-09	77,151,999	0	1.8422	4,188,000,000	2024-01-31
464	2024-02-08	77,151,999	-166,000	1.8422	4,188,000,000	2024-01-31
465	2024-02-07	77,317,999	0	1.8462	4,188,000,000	2024-01-31
466	2024-02-06	77,317,999	-208,000	1.8462	4,188,000,000	2024-01-31
467	2024-02-05	77,525,999	-8,000	1.8511	4,188,000,000	2024-01-31
468	2024-02-02	77,533,999	162,000	1.8513	4,188,000,000	2024-01-31
469	2024-02-01	77,371,999	3,460,000	1.8475	4,188,000,000	2024-01-31
470	2024-01-31	73,911,999	80,000	1.7649	4,188,000,000	2024-01-31
471	2024-01-30	73,831,999	-414,000	1.7629	4,188,000,000	2023-12-31
472	2024-01-29	74,245,999	-200,000	1.7728	4,188,000,000	2023-12-31
473	2024-01-26	74,445,999	68,000	1.7776	4,188,000,000	2023-12-31
474	2024-01-25	74,377,999	2,508,000	1.7760	4,188,000,000	2023-12-31
475	2024-01-24	71,869,999	-4,926,000	1.7161	4,188,000,000	2023-12-31
476	2024-01-23	76,795,999	0	1.8337	4,188,000,000	2023-12-31
477	2024-01-22	76,795,999	0	1.8337	4,188,000,000	2023-12-31
478	2024-01-19	76,795,999	0	1.8337	4,188,000,000	2023-12-31
479	2024-01-18	76,795,999	0	1.8337	4,188,000,000	2023-12-31
480	2024-01-17	76,795,999	0	1.8337	4,188,000,000	2023-12-31
481	2024-01-16	76,795,999	0	1.8337	4,188,000,000	2023-12-31
482	2024-01-15	76,795,999	0	1.8337	4,188,000,000	2023-12-31
483	2024-01-12	76,795,999	0	1.8337	4,188,000,000	2023-12-31
484	2024-01-11	76,795,999	0	1.8337	4,188,000,000	2023-12-31
485	2024-01-10	76,795,999	0	1.8337	4,188,000,000	2023-12-31
486	2024-01-09	76,795,999	0	1.8337	4,188,000,000	2023-12-31
487	2024-01-08	76,795,999	0	1.8337	4,188,000,000	2023-12-31
488	2024-01-05	76,795,999	0	1.8337	4,188,000,000	2023-12-31
489	2024-01-04	76,795,999	0	1.8337	4,188,000,000	2023-12-31
490	2024-01-03	76,795,999	0	1.8337	4,188,000,000	2023-12-31
491	2024-01-02	76,795,999	0	1.8337	4,188,000,000	2023-12-31
492	2023-12-29	76,795,999	0	1.8337	4,188,000,000	2023-11-30
493	2023-12-28	76,795,999	0	1.8337	4,188,000,000	2023-11-30
494	2023-12-27	76,795,999	0	1.8337	4,188,000,000	2023-11-30
495	2023-12-22	76,795,999	0	1.8337	4,188,000,000	2023-11-30
496	2023-12-21	76,795,999	0	1.8337	4,188,000,000	2023-11-30
497	2023-12-20	76,795,999	0	1.8337	4,188,000,000	2023-11-30
498	2023-12-19	76,795,999	0	1.8337	4,188,000,000	2023-11-30
499	2023-12-18	76,795,999	0	1.8337	4,188,000,000	2023-11-30
500	2023-12-15	76,795,999	0	1.8337	4,188,000,000	2023-11-30
501	2023-12-14	76,795,999	0	1.8337	4,188,000,000	2023-11-30
502	2023-12-13	76,795,999	0	1.8337	4,188,000,000	2023-11-30
503	2023-12-12	76,795,999	0	1.8337	4,188,000,000	2023-11-30
504	2023-12-11	76,795,999	0	1.8337	4,188,000,000	2023-11-30
505	2023-12-08	76,795,999	0	1.8337	4,188,000,000	2023-11-30
506	2023-12-07	76,795,999	0	1.8337	4,188,000,000	2023-11-30
507	2023-12-06	76,795,999	0	1.8337	4,188,000,000	2023-11-30
508	2023-12-05	76,795,999	0	1.8337	4,188,000,000	2023-11-30
509	2023-12-04	76,795,999	0	1.8337	4,188,000,000	2023-11-30
510	2023-12-01	76,795,999	0	1.8337	4,188,000,000	2023-11-30
511	2023-11-30	76,795,999	0	1.8337	4,188,000,000	2023-11-30
512	2023-11-29	76,795,999	0	1.8337	4,188,000,000	2023-10-31
513	2023-11-28	76,795,999	0	1.8337	4,188,000,000	2023-10-31
514	2023-11-27	76,795,999	0	1.8337	4,188,000,000	2023-10-31
515	2023-11-24	76,795,999	0	1.8337	4,188,000,000	2023-10-31
516	2023-11-23	76,795,999	0	1.8337	4,188,000,000	2023-10-31
517	2023-11-22	76,795,999	0	1.8337	4,188,000,000	2023-10-31
518	2023-11-21	76,795,999	0	1.8337	4,188,000,000	2023-10-31
519	2023-11-20	76,795,999	0	1.8337	4,188,000,000	2023-10-31
520	2023-11-17	76,795,999	0	1.8337	4,188,000,000	2023-10-31
521	2023-11-16	76,795,999	0	1.8337	4,188,000,000	2023-10-31
522	2023-11-15	76,795,999	0	1.8337	4,188,000,000	2023-10-31
523	2023-11-14	76,795,999	0	1.8337	4,188,000,000	2023-10-31
524	2023-11-13	76,795,999	0	1.8337	4,188,000,000	2023-10-31
525	2023-11-10	76,795,999	0	1.8337	4,188,000,000	2023-10-31
526	2023-11-09	76,795,999	0	1.8337	4,188,000,000	2023-10-31
527	2023-11-08	76,795,999	0	1.8337	4,188,000,000	2023-10-31
528	2023-11-07	76,795,999	0	1.8337	4,188,000,000	2023-10-31
529	2023-11-06	76,795,999	0	1.8337	4,188,000,000	2023-10-31
530	2023-11-03	76,795,999	0	1.8337	4,188,000,000	2023-10-31
531	2023-11-02	76,795,999	0	1.8337	4,188,000,000	2023-10-31
532	2023-11-01	76,795,999	0	1.8337	4,188,000,000	2023-10-31
533	2023-10-31	76,795,999	0	1.8337	4,188,000,000	2023-10-31
534	2023-10-30	76,795,999	0	1.8337	4,188,000,000	2023-09-30
535	2023-10-27	76,795,999	0	1.8337	4,188,000,000	2023-09-30
536	2023-10-26	76,795,999	0	1.8337	4,188,000,000	2023-09-30
537	2023-10-25	76,795,999	0	1.8337	4,188,000,000	2023-09-30
538	2023-10-24	76,795,999	0	1.8337	4,188,000,000	2023-09-30
539	2023-10-20	76,795,999	0	1.8337	4,188,000,000	2023-09-30
540	2023-10-19	76,795,999	0	1.8337	4,188,000,000	2023-09-30
541	2023-10-18	76,795,999	0	1.8337	4,188,000,000	2023-09-30
542	2023-10-17	76,795,999	0	1.8337	4,188,000,000	2023-09-30
543	2023-10-16	76,795,999	0	1.8337	4,188,000,000	2023-09-30
544	2023-10-13	76,795,999	0	1.8337	4,188,000,000	2023-09-30
545	2023-10-12	76,795,999	0	1.8337	4,188,000,000	2023-09-30
546	2023-10-11	76,795,999	0	1.8337	4,188,000,000	2023-09-30
547	2023-10-10	76,795,999	0	1.8337	4,188,000,000	2023-09-30
548	2023-10-09	76,795,999	0	1.8337	4,188,000,000	2023-09-30
549	2023-10-06	76,795,999	0	1.8337	4,188,000,000	2023-09-30
550	2023-10-05	76,795,999	0	1.8337	4,188,000,000	2023-09-30
551	2023-10-04	76,795,999	0	1.8337	4,188,000,000	2023-09-30
552	2023-10-03	76,795,999	0	1.8337	4,188,000,000	2023-09-30
553	2023-09-29	76,795,999	0	1.8337	4,188,000,000	2023-08-31
554	2023-09-28	76,795,999	0	1.8337	4,188,000,000	2023-08-31
555	2023-09-27	76,795,999	0	1.8337	4,188,000,000	2023-08-31
556	2023-09-26	76,795,999	0	1.8337	4,188,000,000	2023-08-31
557	2023-09-25	76,795,999	0	1.8337	4,188,000,000	2023-08-31
558	2023-09-22	76,795,999	0	1.8337	4,188,000,000	2023-08-31
559	2023-09-21	76,795,999	0	1.8337	4,188,000,000	2023-08-31
560	2023-09-20	76,795,999	0	1.8337	4,188,000,000	2023-08-31
561	2023-09-19	76,795,999	0	1.8337	4,188,000,000	2023-08-31
562	2023-09-18	76,795,999	0	1.8337	4,188,000,000	2023-08-31
563	2023-09-15	76,795,999	0	1.8337	4,188,000,000	2023-08-31
564	2023-09-14	76,795,999	0	1.8337	4,188,000,000	2023-08-31
565	2023-09-13	76,795,999	0	1.8337	4,188,000,000	2023-08-31
566	2023-09-12	76,795,999	0	1.8337	4,188,000,000	2023-08-31
567	2023-09-11	76,795,999	0	1.8337	4,188,000,000	2023-08-31
568	2023-09-07	76,795,999	0	1.8337	4,188,000,000	2023-08-31
569	2023-09-06	76,795,999	0	1.8337	4,188,000,000	2023-08-31
570	2023-09-05	76,795,999	0	1.8337	4,188,000,000	2023-08-31
571	2023-09-04	76,795,999	0	1.8337	4,188,000,000	2023-08-31
572	2023-08-31	76,795,999	0	1.8337	4,188,000,000	2023-08-31
573	2023-08-30	76,795,999	0	1.8337	4,188,000,000	2023-07-31
574	2023-08-29	76,795,999	0	1.8337	4,188,000,000	2023-07-31
575	2023-08-28	76,795,999	0	1.8337	4,188,000,000	2023-07-31
576	2023-08-25	76,795,999	0	1.8337	4,188,000,000	2023-07-31
577	2023-08-24	76,795,999	0	1.8337	4,188,000,000	2023-07-31
578	2023-08-23	76,795,999	0	1.8337	4,188,000,000	2023-07-31
579	2023-08-22	76,795,999	0	1.8337	4,188,000,000	2023-07-31
580	2023-08-21	76,795,999	0	1.8337	4,188,000,000	2023-07-31
581	2023-08-18	76,795,999	0	1.8337	4,188,000,000	2023-07-31
582	2023-08-17	76,795,999	0	1.8337	4,188,000,000	2023-07-31
583	2023-08-16	76,795,999	0	1.8337	4,188,000,000	2023-07-31
584	2023-08-15	76,795,999	0	1.8337	4,188,000,000	2023-07-31
585	2023-08-14	76,795,999	0	1.8337	4,188,000,000	2023-07-31
586	2023-08-11	76,795,999	0	1.8337	4,188,000,000	2023-07-31
587	2023-08-10	76,795,999	0	1.8337	4,188,000,000	2023-07-31
588	2023-08-09	76,795,999	0	1.8337	4,188,000,000	2023-07-31
589	2023-08-08	76,795,999	0	1.8337	4,188,000,000	2023-07-31
590	2023-08-07	76,795,999	0	1.8337	4,188,000,000	2023-07-31
591	2023-08-04	76,795,999	0	1.8337	4,188,000,000	2023-07-31
592	2023-08-03	76,795,999	0	1.8337	4,188,000,000	2023-07-31
593	2023-08-02	76,795,999	0	1.8337	4,188,000,000	2023-07-31
594	2023-08-01	76,795,999	0	1.8337	4,188,000,000	2023-07-31
595	2023-07-31	76,795,999	0	1.8337	4,188,000,000	2023-07-31
596	2023-07-28	76,795,999	0	1.8337	4,188,000,000	2023-06-30
597	2023-07-27	76,795,999	0	1.8337	4,188,000,000	2023-06-30
598	2023-07-26	76,795,999	0	1.8337	4,188,000,000	2023-06-30
599	2023-07-25	76,795,999	0	1.8337	4,188,000,000	2023-06-30
600	2023-07-24	76,795,999	0	1.8337	4,188,000,000	2023-06-30
601	2023-07-21	76,795,999	0	1.8337	4,188,000,000	2023-06-30
602	2023-07-20	76,795,999	0	1.8337	4,188,000,000	2023-06-30
603	2023-07-19	76,795,999	-50,000	1.8337	4,188,000,000	2023-06-30
604	2023-07-18	76,845,999	0	1.8349	4,188,000,000	2023-06-30
605	2023-07-14	76,845,999	0	1.8349	4,188,000,000	2023-06-30
606	2023-07-13	76,845,999	0	1.8349	4,188,000,000	2023-06-30
607	2023-07-12	76,845,999	0	1.8349	4,188,000,000	2023-06-30
608	2023-07-11	76,845,999	0	1.8349	4,188,000,000	2023-06-30
609	2023-07-10	76,845,999	0	1.8349	4,188,000,000	2023-06-30
610	2023-07-07	76,845,999	0	1.8349	4,188,000,000	2023-06-30
611	2023-07-06	76,845,999	0	1.8349	4,188,000,000	2023-06-30
612	2023-07-05	76,845,999	0	1.8349	4,188,000,000	2023-06-30
613	2023-07-04	76,845,999	0	1.8349	4,188,000,000	2023-06-30
614	2023-07-03	76,845,999	0	1.8349	4,188,000,000	2023-06-30
615	2023-06-30	76,845,999	0	1.8349	4,188,000,000	2023-06-30
616	2023-06-29	76,845,999	0	1.8349	4,188,000,000	2023-05-31
617	2023-06-28	76,845,999	0	1.8349	4,188,000,000	2023-05-31
618	2023-06-27	76,845,999	0	1.8349	4,188,000,000	2023-05-31
619	2023-06-26	76,845,999	0	1.8349	4,188,000,000	2023-05-31
620	2023-06-23	76,845,999	0	1.8349	4,188,000,000	2023-05-31
621	2023-06-21	76,845,999	0	1.8349	4,188,000,000	2023-05-31
622	2023-06-20	76,845,999	0	1.8349	4,188,000,000	2023-05-31
623	2023-06-19	76,845,999	0	1.8349	4,188,000,000	2023-05-31
624	2023-06-16	76,845,999	0	1.8349	4,188,000,000	2023-05-31
625	2023-06-15	76,845,999	0	1.8349	4,188,000,000	2023-05-31
626	2023-06-14	76,845,999	0	1.8349	4,188,000,000	2023-05-31
627	2023-06-13	76,845,999	0	1.8349	4,188,000,000	2023-05-31
628	2023-06-12	76,845,999	0	1.8349	4,188,000,000	2023-05-31
629	2023-06-09	76,845,999	0	1.8349	4,188,000,000	2023-05-31
630	2023-06-08	76,845,999	0	1.8349	4,188,000,000	2023-05-31
631	2023-06-07	76,845,999	0	1.8349	4,188,000,000	2023-05-31
632	2023-06-06	76,845,999	0	1.8349	4,188,000,000	2023-05-31
633	2023-06-05	76,845,999	0	1.8349	4,188,000,000	2023-05-31
634	2023-06-02	76,845,999	0	1.8349	4,188,000,000	2023-05-31
635	2023-06-01	76,845,999	0	1.8349	4,188,000,000	2023-05-31
636	2023-05-31	76,845,999	0	1.8349	4,188,000,000	2023-05-31
637	2023-05-30	76,845,999	0	1.8349	4,188,000,000	2023-04-30
638	2023-05-29	76,845,999	0	1.8349	4,188,000,000	2023-04-30
639	2023-05-25	76,845,999	0	1.8349	4,188,000,000	2023-04-30
640	2023-05-24	76,845,999	0	1.8349	4,188,000,000	2023-04-30
641	2023-05-23	76,845,999	0	1.8349	4,188,000,000	2023-04-30
642	2023-05-22	76,845,999	0	1.8349	4,188,000,000	2023-04-30
643	2023-05-19	76,845,999	0	1.8349	4,188,000,000	2023-04-30
644	2023-05-18	76,845,999	0	1.8349	4,188,000,000	2023-04-30
645	2023-05-17	76,845,999	0	1.8349	4,188,000,000	2023-04-30
646	2023-05-16	76,845,999	0	1.8349	4,188,000,000	2023-04-30
647	2023-05-15	76,845,999	0	1.8349	4,188,000,000	2023-04-30
648	2023-05-12	76,845,999	0	1.8349	4,188,000,000	2023-04-30
649	2023-05-11	76,845,999	0	1.8349	4,188,000,000	2023-04-30
650	2023-05-10	76,845,999	0	1.8349	4,188,000,000	2023-04-30
651	2023-05-09	76,845,999	0	1.8349	4,188,000,000	2023-04-30
652	2023-05-08	76,845,999	0	1.8349	4,188,000,000	2023-04-30
653	2023-05-05	76,845,999	0	1.8349	4,188,000,000	2023-04-30
654	2023-05-04	76,845,999	-48,000	1.8349	4,188,000,000	2023-04-30
655	2023-05-03	76,893,999	0	1.8361	4,188,000,000	2023-04-30
656	2023-05-02	76,893,999	-1,308,000	1.8361	4,188,000,000	2023-04-30
657	2023-04-28	78,201,999	0	1.8673	4,188,000,000	2023-03-31
658	2023-04-27	78,201,999	0	1.8673	4,188,000,000	2023-03-31
659	2023-04-26	78,201,999	0	1.8673	4,188,000,000	2023-03-31
660	2023-04-25	78,201,999	-1,436,001	1.8673	4,188,000,000	2023-03-31
661	2023-04-24	79,638,000	-12,000	1.9016	4,188,000,000	2023-03-31
662	2023-04-21	79,650,000	0	1.9019	4,188,000,000	2023-03-31
663	2023-04-20	79,650,000	0	1.9019	4,188,000,000	2023-03-31
664	2023-04-19	79,650,000	0	1.9019	4,188,000,000	2023-03-31
665	2023-04-18	79,650,000	0	1.9019	4,188,000,000	2023-03-31
666	2023-04-17	79,650,000	0	1.9019	4,188,000,000	2023-03-31
667	2023-04-14	79,650,000	0	1.9019	4,188,000,000	2023-03-31
668	2023-04-13	79,650,000	0	1.9019	4,188,000,000	2023-03-31
669	2023-04-12	79,650,000	-508,000	1.9019	4,188,000,000	2023-03-31
670	2023-04-11	80,158,000	0	1.9140	4,188,000,000	2023-03-31
671	2023-04-06	80,158,000	0	1.9140	4,188,000,000	2023-03-31
672	2023-04-04	80,158,000	0	1.9140	4,188,000,000	2023-03-31
673	2023-04-03	80,158,000	4,000	1.9140	4,188,000,000	2023-03-31
674	2023-03-31	80,154,000	0	1.9139	4,188,000,000	2023-03-31
675	2023-03-30	80,154,000	0	1.9139	4,188,000,000	2023-02-28
676	2023-03-29	80,154,000	0	1.9139	4,188,000,000	2023-02-28
677	2023-03-28	80,154,000	-2,000	1.9139	4,188,000,000	2023-02-28
678	2023-03-27	80,156,000	-410,000	1.9139	4,188,000,000	2023-02-28
679	2023-03-24	80,566,000	246,000	1.9237	4,188,000,000	2023-02-28
680	2023-03-23	80,320,000	-2,000,000	1.9179	4,188,000,000	2023-02-28
681	2023-03-22	82,320,000	358,000	1.9656	4,188,000,000	2023-02-28
682	2023-03-21	81,962,000	-1,812,000	1.9571	4,188,000,000	2023-02-28
683	2023-03-20	83,774,000	0	2.0003	4,188,000,000	2023-02-28
684	2023-03-17	83,774,000	-58,000	2.0003	4,188,000,000	2023-02-28
685	2023-03-16	83,832,000	92,000	2.0017	4,188,000,000	2023-02-28
686	2023-03-15	83,740,000	-400,000	1.9995	4,188,000,000	2023-02-28
687	2023-03-14	84,140,000	2,366,000	2.0091	4,188,000,000	2023-02-28
688	2023-03-13	81,774,000	-458,000	1.9526	4,188,000,000	2023-02-28
689	2023-03-10	82,232,000	-10,000	1.9635	4,188,000,000	2023-02-28
690	2023-03-09	82,242,000	4,000	1.9638	4,188,000,000	2023-02-28
691	2023-03-08	82,238,000	-1,678,000	1.9637	4,188,000,000	2023-02-28
692	2023-03-07	83,916,000	-182,000	2.0037	4,188,000,000	2023-02-28
693	2023-03-06	84,098,000	5,040,000	2.0081	4,188,000,000	2023-02-28
694	2023-03-03	79,058,000	0	1.8877	4,188,000,000	2023-02-28
695	2023-03-02	79,058,000	0	1.8877	4,188,000,000	2023-02-28
696	2023-03-01	79,058,000	0	1.8877	4,188,000,000	2023-02-28
697	2023-02-28	79,058,000	0	1.8877	4,188,000,000	2023-02-28
698	2023-02-27	79,058,000	0	1.8877	4,188,000,000	2023-02-17
699	2023-02-24	79,058,000	0	1.8877	4,188,000,000	2023-02-17
700	2023-02-23	79,058,000	0	1.8877	4,188,000,000	2023-02-17
701	2023-02-22	79,058,000	0	1.8877	4,188,000,000	2023-02-17
702	2023-02-21	79,058,000	0	1.8877	4,188,000,000	2023-02-17
703	2023-02-20	79,058,000	0	1.8877	4,188,000,000	2023-02-17
704	2023-02-17	79,058,000	0	1.8877	4,188,000,000	2023-02-17
705	2023-02-16	79,058,000	0	2.2653	3,490,000,000	2023-01-31
706	2023-02-15	79,058,000	-8,000	2.2653	3,490,000,000	2023-01-31
707	2023-02-14	79,066,000	344,000	2.2655	3,490,000,000	2023-01-31
708	2023-02-13	78,722,000	-408,000	2.2556	3,490,000,000	2023-01-31
709	2023-02-10	79,130,000	156,000	2.2673	3,490,000,000	2023-01-31
710	2023-02-09	78,974,000	268,000	2.2629	3,490,000,000	2023-01-31
711	2023-02-08	78,706,000	0	2.2552	3,490,000,000	2023-01-31
712	2023-02-07	78,706,000	-4,000	2.2552	3,490,000,000	2023-01-31
713	2023-02-06	78,710,000	0	2.2553	3,490,000,000	2023-01-31
714	2023-02-03	78,710,000	78,000	2.2553	3,490,000,000	2023-01-31
715	2023-02-02	78,632,000	0	2.2531	3,490,000,000	2023-01-31
716	2023-02-01	78,632,000	-318,000	2.2531	3,490,000,000	2023-01-31
717	2023-01-31	78,950,000	-136,000	2.2622	3,490,000,000	2023-01-31
718	2023-01-30	79,086,000	52,000	2.2661	3,490,000,000	2022-12-31
719	2023-01-27	79,034,000	0	2.2646	3,490,000,000	2022-12-31
720	2023-01-26	79,034,000	2,000	2.2646	3,490,000,000	2022-12-31
721	2023-01-20	79,032,000	602,000	2.2645	3,490,000,000	2022-12-31
722	2023-01-19	78,430,000	-1,108,000	2.2473	3,490,000,000	2022-12-31
723	2023-01-18	79,538,000	-6,000	2.2790	3,490,000,000	2022-12-31
724	2023-01-17	79,544,000	290,000	2.2792	3,490,000,000	2022-12-31
725	2023-01-16	79,254,000	478,000	2.2709	3,490,000,000	2022-12-31
726	2023-01-13	78,776,000	1,756,000	2.2572	3,490,000,000	2022-12-31
727	2023-01-12	77,020,000	0	2.2069	3,490,000,000	2022-12-31
728	2023-01-11	77,020,000	-116,000	2.2069	3,490,000,000	2022-12-31
729	2023-01-10	77,136,000	2,000	2.2102	3,490,000,000	2022-12-31
730	2023-01-09	77,134,000	-902,000	2.2101	3,490,000,000	2022-12-31
731	2023-01-06	78,036,000	-116,000	2.2360	3,490,000,000	2022-12-31
732	2023-01-05	78,152,000	2,000	2.2393	3,490,000,000	2022-12-31
733	2023-01-04	78,150,000	-174,000	2.2393	3,490,000,000	2022-12-31
734	2023-01-03	78,324,000	-16,000	2.2442	3,490,000,000	2022-12-31
735	2022-12-30	78,340,000	-484,000	2.2447	3,490,000,000	2022-11-30
736	2022-12-29	78,824,000	280,000	2.2586	3,490,000,000	2022-11-30
737	2022-12-28	78,544,000	0	2.2505	3,490,000,000	2022-11-30
738	2022-12-23	78,544,000	-190,000	2.2505	3,490,000,000	2022-11-30
739	2022-12-22	78,734,000	122,000	2.2560	3,490,000,000	2022-11-30
740	2022-12-21	78,612,000	-14,000	2.2525	3,490,000,000	2022-11-30
741	2022-12-20	78,626,000	88,000	2.2529	3,490,000,000	2022-11-30
742	2022-12-19	78,538,000	-48,000	2.2504	3,490,000,000	2022-11-30
743	2022-12-16	78,586,000	586,000	2.2517	3,490,000,000	2022-11-30
744	2022-12-15	78,000,000	270,000	2.2350	3,490,000,000	2022-11-30
745	2022-12-14	77,730,000	-1,862,000	2.2272	3,490,000,000	2022-11-30
746	2022-12-13	79,592,000	-1,012,000	2.2806	3,490,000,000	2022-11-30
747	2022-12-12	80,604,000	1,320,000	2.3096	3,490,000,000	2022-11-30
748	2022-12-09	79,284,000	-336,000	2.2717	3,490,000,000	2022-11-30
749	2022-12-08	79,620,000	-2,000	2.2814	3,490,000,000	2022-11-30
750	2022-12-07	79,622,000	0	2.2814	3,490,000,000	2022-11-30
751	2022-12-06	79,622,000	0	2.2814	3,490,000,000	2022-11-30
752	2022-12-05	79,622,000	0	2.2814	3,490,000,000	2022-11-30
753	2022-12-02	79,622,000	-364,000	2.2814	3,490,000,000	2022-11-30
754	2022-12-01	79,986,000	0	2.2919	3,490,000,000	2022-11-30
755	2022-11-30	79,986,000	0	2.2919	3,490,000,000	2022-11-30
756	2022-11-29	79,986,000	0	2.2919	3,490,000,000	2022-10-31
757	2022-11-28	79,986,000	0	2.2919	3,490,000,000	2022-10-31
758	2022-11-25	79,986,000	0	2.2919	3,490,000,000	2022-10-31
759	2022-11-24	79,986,000	0	2.2919	3,490,000,000	2022-10-31
760	2022-11-23	79,986,000	0	2.2919	3,490,000,000	2022-10-31
761	2022-11-22	79,986,000	0	2.2919	3,490,000,000	2022-10-31
762	2022-11-21	79,986,000	0	2.2919	3,490,000,000	2022-10-31
763	2022-11-18	79,986,000	0	2.2919	3,490,000,000	2022-10-31
764	2022-11-17	79,986,000	-170,000	2.2919	3,490,000,000	2022-10-31
765	2022-11-16	80,156,000	68,000	2.2967	3,490,000,000	2022-10-31
766	2022-11-15	80,088,000	0	2.2948	3,490,000,000	2022-10-31
767	2022-11-14	80,088,000	0	2.2948	3,490,000,000	2022-10-31
768	2022-11-11	80,088,000	106,000	2.2948	3,490,000,000	2022-10-31
769	2022-11-10	79,982,000	0	2.2917	3,490,000,000	2022-10-31
770	2022-11-09	79,982,000	66,000	2.2917	3,490,000,000	2022-10-31
771	2022-11-08	79,916,000	-6,000	2.2899	3,490,000,000	2022-10-31
772	2022-11-07	79,922,000	-2,000	2.2900	3,490,000,000	2022-10-31
773	2022-11-04	79,924,000	0	2.2901	3,490,000,000	2022-10-31
774	2022-11-03	79,924,000	-2,000	2.2901	3,490,000,000	2022-10-31
775	2022-11-02	79,926,000	-2,000	2.2901	3,490,000,000	2022-10-31
776	2022-11-01	79,928,000	-402,000	2.2902	3,490,000,000	2022-10-31
777	2022-10-31	80,330,000	0	2.3017	3,490,000,000	2022-10-31
778	2022-10-28	80,330,000	20,000	2.3017	3,490,000,000	2022-09-30
779	2022-10-27	80,310,000	-2,000	2.3011	3,490,000,000	2022-09-30
780	2022-10-26	80,312,000	0	2.3012	3,490,000,000	2022-09-30
781	2022-10-25	80,312,000	-134,000	2.3012	3,490,000,000	2022-09-30
782	2022-10-24	80,446,000	-6,000	2.3050	3,490,000,000	2022-09-30
783	2022-10-21	80,452,000	-4,000	2.3052	3,490,000,000	2022-09-30
784	2022-10-20	80,456,000	-196,000	2.3053	3,490,000,000	2022-09-30
785	2022-10-19	80,652,000	-6,000	2.3109	3,490,000,000	2022-09-30
786	2022-10-18	80,658,000	0	2.3111	3,490,000,000	2022-09-30
787	2022-10-17	80,658,000	-2,000	2.3111	3,490,000,000	2022-09-30
788	2022-10-14	80,660,000	0	2.3112	3,490,000,000	2022-09-30
789	2022-10-13	80,660,000	0	2.3112	3,490,000,000	2022-09-30
790	2022-10-12	80,660,000	-6,000	2.3112	3,490,000,000	2022-09-30
791	2022-10-11	80,666,000	0	2.3113	3,490,000,000	2022-09-30
792	2022-10-10	80,666,000	0	2.3113	3,490,000,000	2022-09-30
793	2022-10-07	80,666,000	2,000	2.3113	3,490,000,000	2022-09-30
794	2022-10-06	80,664,000	0	2.3113	3,490,000,000	2022-09-30
795	2022-10-05	80,664,000	0	2.3113	3,490,000,000	2022-09-30
796	2022-10-03	80,664,000	-6,000	2.3113	3,490,000,000	2022-09-30
797	2022-09-30	80,670,000	0	2.3115	3,490,000,000	2022-09-30
798	2022-09-29	80,670,000	0	2.3115	3,490,000,000	2022-08-31
799	2022-09-28	80,670,000	0	2.3115	3,490,000,000	2022-08-31
800	2022-09-27	80,670,000	0	2.3115	3,490,000,000	2022-08-31
801	2022-09-26	80,670,000	-2,000	2.3115	3,490,000,000	2022-08-31
802	2022-09-23	80,672,000	-2,000	2.3115	3,490,000,000	2022-08-31
803	2022-09-22	80,674,000	0	2.3116	3,490,000,000	2022-08-31
804	2022-09-21	80,674,000	0	2.3116	3,490,000,000	2022-08-31
805	2022-09-20	80,674,000	0	2.3116	3,490,000,000	2022-08-31
806	2022-09-19	80,674,000	0	2.3116	3,490,000,000	2022-08-31
807	2022-09-16	80,674,000	0	2.3116	3,490,000,000	2022-08-31
808	2022-09-15	80,674,000	-2,000	2.3116	3,490,000,000	2022-08-31
809	2022-09-14	80,676,000	-2,000	2.3116	3,490,000,000	2022-08-31
810	2022-09-13	80,678,000	-2,000	2.3117	3,490,000,000	2022-08-31
811	2022-09-09	80,680,000	-2,000	2.3117	3,490,000,000	2022-08-31
812	2022-09-08	80,682,000	0	2.3118	3,490,000,000	2022-08-31
813	2022-09-07	80,682,000	-66,000	2.3118	3,490,000,000	2022-08-31
814	2022-09-06	80,748,000	-136,000	2.3137	3,490,000,000	2022-08-31
815	2022-09-05	80,884,000	-14,000	2.3176	3,490,000,000	2022-08-31
816	2022-09-02	80,898,000	0	2.3180	3,490,000,000	2022-08-31
817	2022-09-01	80,898,000	-1,264,000	2.3180	3,490,000,000	2022-08-31
818	2022-08-31	82,162,000	-4,000	2.3542	3,490,000,000	2022-08-31
819	2022-08-30	82,166,000	-196,000	2.3543	3,490,000,000	2022-07-31
820	2022-08-29	82,362,000	1,002,000	2.3599	3,490,000,000	2022-07-31
821	2022-08-26	81,360,000	34,000	2.3312	3,490,000,000	2022-07-31
822	2022-08-25	81,326,000	1,402,000	2.3303	3,490,000,000	2022-07-31
823	2022-08-24	79,924,000	242,000	2.2901	3,490,000,000	2022-07-31
824	2022-08-23	79,682,000	0	2.2832	3,490,000,000	2022-07-31
825	2022-08-22	79,682,000	-2,000	2.2832	3,490,000,000	2022-07-31
826	2022-08-19	79,684,000	0	2.2832	3,490,000,000	2022-07-31
827	2022-08-18	79,684,000	0	2.2832	3,490,000,000	2022-07-31
828	2022-08-17	79,684,000	0	2.2832	3,490,000,000	2022-07-31
829	2022-08-16	79,684,000	106,000	2.2832	3,490,000,000	2022-07-31
830	2022-08-15	79,578,000	0	2.2802	3,490,000,000	2022-07-31
831	2022-08-12	79,578,000	-564,000	2.2802	3,490,000,000	2022-07-31
832	2022-08-11	80,142,000	166,000	2.2963	3,490,000,000	2022-07-31
833	2022-08-10	79,976,000	-892,000	2.2916	3,490,000,000	2022-07-31
834	2022-08-09	80,868,000	0	2.3171	3,490,000,000	2022-07-31
835	2022-08-08	80,868,000	24,000	2.3171	3,490,000,000	2022-07-31
836	2022-08-05	80,844,000	-328,000	2.3164	3,490,000,000	2022-07-31
837	2022-08-04	81,172,000	1,464,000	2.3258	3,490,000,000	2022-07-31
838	2022-08-03	79,708,000	0	2.2839	3,490,000,000	2022-07-31
839	2022-08-02	79,708,000	2,000	2.2839	3,490,000,000	2022-07-31
840	2022-08-01	79,706,000	0	2.2838	3,490,000,000	2022-07-31
841	2022-07-29	79,706,000	-336,000	2.2838	3,490,000,000	2022-06-30
842	2022-07-28	80,042,000	0	2.2935	3,490,000,000	2022-06-30
843	2022-07-27	80,042,000	0	2.2935	3,490,000,000	2022-06-30
844	2022-07-26	80,042,000	-162,000	2.2935	3,490,000,000	2022-06-30
845	2022-07-25	80,204,000	116,000	2.2981	3,490,000,000	2022-06-30
846	2022-07-22	80,088,000	184,000	2.2948	3,490,000,000	2022-06-30
847	2022-07-21	79,904,000	0	2.2895	3,490,000,000	2022-06-30
848	2022-07-20	79,904,000	0	2.2895	3,490,000,000	2022-06-30
849	2022-07-19	79,904,000	14,000	2.2895	3,490,000,000	2022-06-30
850	2022-07-18	79,890,000	-48,000	2.2891	3,490,000,000	2022-06-30
851	2022-07-15	79,938,000	-8,000	2.2905	3,490,000,000	2022-06-30
852	2022-07-14	79,946,000	0	2.2907	3,490,000,000	2022-06-30
853	2022-07-13	79,946,000	0	2.2907	3,490,000,000	2022-06-30
854	2022-07-12	79,946,000	0	2.2907	3,490,000,000	2022-06-30
855	2022-07-11	79,946,000	-10,000	2.2907	3,490,000,000	2022-06-30
856	2022-07-08	79,956,000	318,000	2.2910	3,490,000,000	2022-06-30
857	2022-07-07	79,638,000	2,000	2.2819	3,490,000,000	2022-06-30
858	2022-07-06	79,636,000	0	2.2818	3,490,000,000	2022-06-30
859	2022-07-05	79,636,000	-958,000	2.2818	3,490,000,000	2022-06-30
860	2022-07-04	80,594,000	0	2.3093	3,490,000,000	2022-06-30
861	2022-06-30	80,594,000	420,000	2.3093	3,490,000,000	2022-06-30
862	2022-06-29	80,174,000	0	2.2972	3,490,000,000	2022-05-31
863	2022-06-28	80,174,000	-280,000	2.2972	3,490,000,000	2022-05-31
864	2022-06-27	80,454,000	0	2.3053	3,490,000,000	2022-05-31
865	2022-06-24	80,454,000	500,000	2.3053	3,490,000,000	2022-05-31
866	2022-06-23	79,954,000	0	2.2909	3,490,000,000	2022-05-31
867	2022-06-22	79,954,000	0	2.2909	3,490,000,000	2022-05-31
868	2022-06-21	79,954,000	12,300,000	2.2909	3,490,000,000	2022-05-31
869	2022-06-20	67,654,000	0	1.9385	3,490,000,000	2022-05-31
870	2022-06-17	67,654,000	0	1.9385	3,490,000,000	2022-05-31
871	2022-06-16	67,654,000	2,000	1.9385	3,490,000,000	2022-05-31
872	2022-06-15	67,652,000	-760,000	1.9385	3,490,000,000	2022-05-31
873	2022-06-14	68,412,000	-584,000	1.9602	3,490,000,000	2022-05-31
874	2022-06-13	68,996,000	-1,700,000	1.9770	3,490,000,000	2022-05-31
875	2022-06-10	70,696,000	-94,000	2.0257	3,490,000,000	2022-05-31
876	2022-06-09	70,790,000	-2,000	2.0284	3,490,000,000	2022-05-31
877	2022-06-08	70,792,000	0	2.0284	3,490,000,000	2022-05-31
878	2022-06-07	70,792,000	0	2.0284	3,490,000,000	2022-05-31
879	2022-06-06	70,792,000	200,000	2.0284	3,490,000,000	2022-05-31
880	2022-06-02	70,592,000	-250,000	2.0227	3,490,000,000	2022-05-31
881	2022-06-01	70,842,000	4,000	2.0299	3,490,000,000	2022-05-31
882	2022-05-31	70,838,000	0	2.0297	3,490,000,000	2022-05-31
883	2022-05-30	70,838,000	2,608,000	2.0297	3,490,000,000	2022-04-30
884	2022-05-27	68,230,000	396,000	1.9550	3,490,000,000	2022-04-30
885	2022-05-26	67,834,000	170,000	1.9437	3,490,000,000	2022-04-30
886	2022-05-25	67,664,000	-6,000	1.9388	3,490,000,000	2022-04-30
887	2022-05-24	67,670,000	-76,000	1.9390	3,490,000,000	2022-04-30
888	2022-05-23	67,746,000	0	1.9411	3,490,000,000	2022-04-30
889	2022-05-20	67,746,000	0	1.9411	3,490,000,000	2022-04-30
890	2022-05-19	67,746,000	-14,000	1.9411	3,490,000,000	2022-04-30
891	2022-05-18	67,760,000	0	1.9415	3,490,000,000	2022-04-30
892	2022-05-17	67,760,000	302,000	1.9415	3,490,000,000	2022-04-30
893	2022-05-16	67,458,000	194,000	1.9329	3,490,000,000	2022-04-30
894	2022-05-13	67,264,000	-1,030,000	1.9273	3,490,000,000	2022-04-30
895	2022-05-12	68,294,000	104,000	1.9568	3,490,000,000	2022-04-30
896	2022-05-11	68,190,000	-18,000	1.9539	3,490,000,000	2022-04-30
897	2022-05-10	68,208,000	-156,000	1.9544	3,490,000,000	2022-04-30
898	2022-05-06	68,364,000	-218,000	1.9589	3,490,000,000	2022-04-30
899	2022-05-05	68,582,000	0	1.9651	3,490,000,000	2022-04-30
900	2022-05-04	68,582,000	130,000	1.9651	3,490,000,000	2022-04-30
901	2022-05-03	68,452,000	310,000	1.9614	3,490,000,000	2022-04-30
902	2022-04-29	68,142,000	-48,000	1.9525	3,490,000,000	2022-03-31
903	2022-04-28	68,190,000	-420,000	1.9539	3,490,000,000	2022-03-31
904	2022-04-27	68,610,000	-722,000	1.9659	3,490,000,000	2022-03-31
905	2022-04-26	69,332,000	120,000	1.9866	3,490,000,000	2022-03-31
906	2022-04-25	69,212,000	-4,000	1.9832	3,490,000,000	2022-03-31
907	2022-04-22	69,216,000	-4,000	1.9833	3,490,000,000	2022-03-31
908	2022-04-21	69,220,000	-66,000	1.9834	3,490,000,000	2022-03-31
909	2022-04-20	69,286,000	-38,000	1.9853	3,490,000,000	2022-03-31
910	2022-04-19	69,324,000	2,000	1.9864	3,490,000,000	2022-03-31
911	2022-04-14	69,322,000	1,886,000	1.9863	3,490,000,000	2022-03-31
912	2022-04-13	67,436,000	1,242,000	1.9323	3,490,000,000	2022-03-31
913	2022-04-12	66,194,000	14,000	1.8967	3,490,000,000	2022-03-31
914	2022-04-11	66,180,000	0	1.8963	3,490,000,000	2022-03-31
915	2022-04-08	66,180,000	4,000	1.8963	3,490,000,000	2022-03-31
916	2022-04-07	66,176,000	-250,000	1.8962	3,490,000,000	2022-03-31
917	2022-04-06	66,426,000	-240,000	1.9033	3,490,000,000	2022-03-31
918	2022-04-04	66,666,000	274,000	1.9102	3,490,000,000	2022-03-31
919	2022-04-01	66,392,000	-2,000	1.9023	3,490,000,000	2022-03-31
920	2022-03-31	66,394,000	22,000	1.9024	3,490,000,000	2022-03-31
921	2022-03-30	66,372,000	-1,994,000	1.9018	3,490,000,000	2022-02-28
922	2022-03-29	68,366,000	-8,000	1.9589	3,490,000,000	2022-02-28
923	2022-03-28	68,374,000	696,000	1.9591	3,490,000,000	2022-02-28
924	2022-03-25	67,678,000	208,000	1.9392	3,490,000,000	2022-02-28
925	2022-03-24	67,470,000	982,000	1.9332	3,490,000,000	2022-02-28
926	2022-03-23	66,488,000	1,658,000	1.9051	3,490,000,000	2022-02-28
927	2022-03-22	64,830,000	4,000	1.8576	3,490,000,000	2022-02-28
928	2022-03-21	64,826,000	0	1.8575	3,490,000,000	2022-02-28
929	2022-03-18	64,826,000	8,000	1.8575	3,490,000,000	2022-02-28
930	2022-03-17	64,818,000	138,000	1.8572	3,490,000,000	2022-02-28
931	2022-03-16	64,680,000	434,000	1.8533	3,490,000,000	2022-02-28
932	2022-03-15	64,246,000	554,000	1.8409	3,490,000,000	2022-02-28
933	2022-03-14	63,692,000	-150,000	1.8250	3,490,000,000	2022-02-28
934	2022-03-11	63,842,000	1,656,000	1.8293	3,490,000,000	2022-02-28
935	2022-03-10	62,186,000	110,000	1.7818	3,490,000,000	2022-02-28
936	2022-03-09	62,076,000	436,000	1.7787	3,490,000,000	2022-02-28
937	2022-03-08	61,640,000	-584,000	1.7662	3,490,000,000	2022-02-28
938	2022-03-07	62,224,000	62,000	1.7829	3,490,000,000	2022-02-28
939	2022-03-04	62,162,000	2,000	1.7811	3,490,000,000	2022-02-28
940	2022-03-03	62,160,000	104,000	1.7811	3,490,000,000	2022-02-28
941	2022-03-02	62,056,000	-1,188,000	1.7781	3,490,000,000	2022-02-28
942	2022-03-01	63,244,000	0	1.8121	3,490,000,000	2022-02-28
943	2022-02-28	63,244,000	4,000	1.8121	3,490,000,000	2022-02-28
944	2022-02-25	63,240,000	-108,000	1.8120	3,490,000,000	2022-01-31
945	2022-02-24	63,348,000	-14,000	1.8151	3,490,000,000	2022-01-31
946	2022-02-23	63,362,000	0	1.8155	3,490,000,000	2022-01-31
947	2022-02-22	63,362,000	1,146,000	1.8155	3,490,000,000	2022-01-31
948	2022-02-21	62,216,000	-144,000	1.7827	3,490,000,000	2022-01-31
949	2022-02-18	62,360,000	2,000	1.7868	3,490,000,000	2022-01-31
950	2022-02-17	62,358,000	2,000	1.7868	3,490,000,000	2022-01-31
951	2022-02-16	62,356,000	8,000	1.7867	3,490,000,000	2022-01-31
952	2022-02-15	62,348,000	-54,000	1.7865	3,490,000,000	2022-01-31
953	2022-02-14	62,402,000	86,000	1.7880	3,490,000,000	2022-01-31
954	2022-02-11	62,316,000	18,000	1.7856	3,490,000,000	2022-01-31
955	2022-02-10	62,298,000	10,000	1.7850	3,490,000,000	2022-01-31
956	2022-02-09	62,288,000	-30,000	1.7848	3,490,000,000	2022-01-31
957	2022-02-08	62,318,000	-16,000	1.7856	3,490,000,000	2022-01-31
958	2022-02-07	62,334,000	24,000	1.7861	3,490,000,000	2022-01-31
959	2022-02-04	62,310,000	2,000	1.7854	3,490,000,000	2022-01-31
960	2022-01-31	62,308,000	0	1.7853	3,490,000,000	2022-01-31
961	2022-01-28	62,308,000	710,000	1.7853	3,490,000,000	2021-12-31
962	2022-01-27	61,598,000	92,000	1.7650	3,490,000,000	2021-12-31
963	2022-01-26	61,506,000	218,000	1.7623	3,490,000,000	2021-12-31
964	2022-01-25	61,288,000	-2,000	1.7561	3,490,000,000	2021-12-31
965	2022-01-24	61,290,000	-2,000	1.7562	3,490,000,000	2021-12-31
966	2022-01-21	61,292,000	4,000	1.7562	3,490,000,000	2021-12-31
967	2022-01-20	61,288,000	-538,000	1.7561	3,490,000,000	2021-12-31
968	2022-01-19	61,826,000	570,000	1.7715	3,490,000,000	2021-12-31
969	2022-01-18	61,256,000	2,000	1.7552	3,490,000,000	2021-12-31
970	2022-01-17	61,254,000	-54,000	1.7551	3,490,000,000	2021-12-31
971	2022-01-14	61,308,000	106,000	1.7567	3,490,000,000	2021-12-31
972	2022-01-13	61,202,000	6,000	1.7536	3,490,000,000	2021-12-31
973	2022-01-12	61,196,000	120,000	1.7535	3,490,000,000	2021-12-31
974	2022-01-11	61,076,000	-34,000	1.7500	3,490,000,000	2021-12-31
975	2022-01-10	61,110,000	500,000	1.7510	3,490,000,000	2021-12-31
976	2022-01-07	60,610,000	334,000	1.7367	3,490,000,000	2021-12-31
977	2022-01-06	60,276,000	2,000	1.7271	3,490,000,000	2021-12-31
978	2022-01-05	60,274,000	-348,000	1.7270	3,490,000,000	2021-12-31
979	2022-01-04	60,622,000	-8,000	1.7370	3,490,000,000	2021-12-31
980	2022-01-03	60,630,000	0	1.7372	3,490,000,000	2021-12-31
981	2021-12-31	60,630,000	0	1.7372	3,490,000,000	2021-12-31
982	2021-12-30	60,630,000	0	1.7372	3,490,000,000	2021-11-30
983	2021-12-29	60,630,000	-802,000	1.7372	3,490,000,000	2021-11-30
984	2021-12-28	61,432,000	-38,000	1.7602	3,490,000,000	2021-11-30
985	2021-12-24	61,470,000	0	1.7613	3,490,000,000	2021-11-30
986	2021-12-23	61,470,000	0	1.7613	3,490,000,000	2021-11-30
987	2021-12-22	61,470,000	2,000	1.7613	3,490,000,000	2021-11-30
988	2021-12-21	61,468,000	2,000	1.7613	3,490,000,000	2021-11-30
989	2021-12-20	61,466,000	10,000	1.7612	3,490,000,000	2021-11-30
990	2021-12-17	61,456,000	406,000	1.7609	3,490,000,000	2021-11-30
991	2021-12-16	61,050,000	0	1.7493	3,490,000,000	2021-11-30
992	2021-12-15	61,050,000	8,000	1.7493	3,490,000,000	2021-11-30
993	2021-12-14	61,042,000	6,000	1.7491	3,490,000,000	2021-11-30
994	2021-12-13	61,036,000	6,000	1.7489	3,490,000,000	2021-11-30
995	2021-12-10	61,030,000	6,000	1.7487	3,490,000,000	2021-11-30
996	2021-12-09	61,024,000	4,000	1.7485	3,490,000,000	2021-11-30
997	2021-12-08	61,020,000	4,000	1.7484	3,490,000,000	2021-11-30
998	2021-12-07	61,016,000	2,000	1.7483	3,490,000,000	2021-11-30
999	2021-12-06	61,014,000	6,000	1.7483	3,490,000,000	2021-11-30
1000	2021-12-03	61,008,000	6,000	1.7481	3,490,000,000	2021-11-30
1001	2021-12-02	61,002,000	-82,000	1.7479	3,490,000,000	2021-11-30
1002	2021-12-01	61,084,000	198,000	1.7503	3,490,000,000	2021-11-30
1003	2021-11-30	60,886,000	52,000	1.7446	3,490,000,000	2021-11-30
1004	2021-11-29	60,834,000	48,000	1.7431	3,490,000,000	2021-10-31
1005	2021-11-26	60,786,000	48,000	1.7417	3,490,000,000	2021-10-31
1006	2021-11-25	60,738,000	-6,436,000	1.7403	3,490,000,000	2021-10-31
1007	2021-11-24	67,174,000	0	1.9248	3,490,000,000	2021-10-31
1008	2021-11-23	67,174,000	-72,000	1.9248	3,490,000,000	2021-10-31
1009	2021-11-22	67,246,000	80,000	1.9268	3,490,000,000	2021-10-31
1010	2021-11-19	67,166,000	1,162,000	1.9245	3,490,000,000	2021-10-31
1011	2021-11-18	66,004,000	0	1.8912	3,490,000,000	2021-10-31
1012	2021-11-17	66,004,000	0	1.8912	3,490,000,000	2021-10-31
1013	2021-11-16	66,004,000	4,000	1.8912	3,490,000,000	2021-10-31
1014	2021-11-15	66,000,000	24,000	1.8911	3,490,000,000	2021-10-31
1015	2021-11-12	65,976,000	68,000	1.8904	3,490,000,000	2021-10-31
1016	2021-11-11	65,908,000	-2,000	1.8885	3,490,000,000	2021-10-31
1017	2021-11-10	65,910,000	0	1.8885	3,490,000,000	2021-10-31
1018	2021-11-09	65,910,000	-998,000	1.8885	3,490,000,000	2021-10-31
1019	2021-11-08	66,908,000	0	1.9171	3,490,000,000	2021-10-31
1020	2021-11-05	66,908,000	0	1.9171	3,490,000,000	2021-10-31
1021	2021-11-04	66,908,000	0	1.9171	3,490,000,000	2021-10-31
1022	2021-11-03	66,908,000	0	1.9171	3,490,000,000	2021-10-31
1023	2021-11-02	66,908,000	-332,000	1.9171	3,490,000,000	2021-10-31
1024	2021-11-01	67,240,000	132,000	1.9266	3,490,000,000	2021-10-31
1025	2021-10-29	67,108,000	1,502,000	1.9229	3,490,000,000	2021-09-30
1026	2021-10-28	65,606,000	338,000	1.8798	3,490,000,000	2021-09-30
1027	2021-10-27	65,268,000	1,002,000	1.8701	3,490,000,000	2021-09-30
1028	2021-10-26	64,266,000	0	1.8414	3,490,000,000	2021-09-30
1029	2021-10-25	64,266,000	0	1.8414	3,490,000,000	2021-09-30
1030	2021-10-22	64,266,000	404,000	1.8414	3,490,000,000	2021-09-30
1031	2021-10-21	63,862,000	4,000	1.8299	3,490,000,000	2021-09-30
1032	2021-10-20	63,858,000	86,000	1.8297	3,490,000,000	2021-09-30
1033	2021-10-19	63,772,000	304,000	1.8273	3,490,000,000	2021-09-30
1034	2021-10-18	63,468,000	104,000	1.8186	3,490,000,000	2021-09-30
1035	2021-10-15	63,364,000	24,000	1.8156	3,490,000,000	2021-09-30
1036	2021-10-12	63,340,000	802,000	1.8149	3,490,000,000	2021-09-30
1037	2021-10-11	62,538,000	-74,000	1.7919	3,490,000,000	2021-09-30
1038	2021-10-08	62,612,000	-84,000	1.7940	3,490,000,000	2021-09-30
1039	2021-10-07	62,696,000	2,000	1.7964	3,490,000,000	2021-09-30
1040	2021-10-06	62,694,000	1,992,000	1.7964	3,490,000,000	2021-09-30
1041	2021-10-05	60,702,000	2,000	1.7393	3,490,000,000	2021-09-30
1042	2021-10-04	60,700,000	-726,000	1.7393	3,490,000,000	2021-09-30
1043	2021-09-30	61,426,000	-32,000	1.7601	3,490,000,000	2021-09-30
1044	2021-09-29	61,458,000	-26,000	1.7610	3,490,000,000	2021-08-31
1045	2021-09-28	61,484,000	-472,000	1.7617	3,490,000,000	2021-08-31
1046	2021-09-27	61,956,000	2,212,000	1.7752	3,490,000,000	2021-08-31
1047	2021-09-24	59,744,000	0	1.7119	3,490,000,000	2021-08-31
1048	2021-09-23	59,744,000	2,000	1.7119	3,490,000,000	2021-08-31
1049	2021-09-21	59,742,000	0	1.7118	3,490,000,000	2021-08-31
1050	2021-09-20	59,742,000	0	1.7118	3,490,000,000	2021-08-31
1051	2021-09-17	59,742,000	1,454,000	1.7118	3,490,000,000	2021-08-31
1052	2021-09-16	58,288,000	-2,000	1.6701	3,490,000,000	2021-08-31
1053	2021-09-15	58,290,000	2,000	1.6702	3,490,000,000	2021-08-31
1054	2021-09-14	58,288,000	0	1.6701	3,490,000,000	2021-08-31
1055	2021-09-13	58,288,000	4,000	1.6701	3,490,000,000	2021-08-31
1056	2021-09-10	58,284,000	-296,000	1.6700	3,490,000,000	2021-08-31
1057	2021-09-09	58,580,000	4,000	1.6785	3,490,000,000	2021-08-31
1058	2021-09-08	58,576,000	158,000	1.6784	3,490,000,000	2021-08-31
1059	2021-09-07	58,418,000	-124,000	1.6739	3,490,000,000	2021-08-31
1060	2021-09-06	58,542,000	118,000	1.6774	3,490,000,000	2021-08-31
1061	2021-09-03	58,424,000	74,000	1.6740	3,490,000,000	2021-08-31
1062	2021-09-02	58,350,000	2,000	1.6719	3,490,000,000	2021-08-31
1063	2021-09-01	58,348,000	582,000	1.6719	3,490,000,000	2021-08-31
1064	2021-08-31	57,766,000	0	1.6552	3,490,000,000	2021-08-31
1065	2021-08-30	57,766,000	-2,000	1.6552	3,490,000,000	2021-07-31
1066	2021-08-27	57,768,000	-368,000	1.6552	3,490,000,000	2021-07-31
1067	2021-08-26	58,136,000	0	1.6658	3,490,000,000	2021-07-31
1068	2021-08-25	58,136,000	2,000	1.6658	3,490,000,000	2021-07-31
1069	2021-08-24	58,134,000	0	1.6657	3,490,000,000	2021-07-31
1070	2021-08-23	58,134,000	0	1.6657	3,490,000,000	2021-07-31
1071	2021-08-20	58,134,000	0	1.6657	3,490,000,000	2021-07-31
1072	2021-08-19	58,134,000	-194,000	1.6657	3,490,000,000	2021-07-31
1073	2021-08-18	58,328,000	-182,000	1.6713	3,490,000,000	2021-07-31
1074	2021-08-17	58,510,000	2,230,000	1.6765	3,490,000,000	2021-07-31
1075	2021-08-16	56,280,000	86,000	1.6126	3,490,000,000	2021-07-31
1076	2021-08-13	56,194,000	-20,000	1.6101	3,490,000,000	2021-07-31
1077	2021-08-12	56,214,000	0	1.6107	3,490,000,000	2021-07-31
1078	2021-08-11	56,214,000	0	1.6107	3,490,000,000	2021-07-31
1079	2021-08-10	56,214,000	-22,000	1.6107	3,490,000,000	2021-07-31
1080	2021-08-09	56,236,000	-116,000	1.6113	3,490,000,000	2021-07-31
1081	2021-08-06	56,352,000	-6,000	1.6147	3,490,000,000	2021-07-31
1082	2021-08-05	56,358,000	-256,000	1.6148	3,490,000,000	2021-07-31
1083	2021-08-04	56,614,000	4,000	1.6222	3,490,000,000	2021-07-31
1084	2021-08-03	56,610,000	2,000	1.6221	3,490,000,000	2021-07-31
1085	2021-08-02	56,608,000	-122,000	1.6220	3,490,000,000	2021-07-31
1086	2021-07-30	56,730,000	226,000	1.6255	3,490,000,000	2021-06-30
1087	2021-07-29	56,504,000	112,000	1.6190	3,490,000,000	2021-06-30
1088	2021-07-28	56,392,000	-2,734,000	1.6158	3,490,000,000	2021-06-30
1089	2021-07-27	59,126,000	2,000	1.6942	3,490,000,000	2021-06-30
1090	2021-07-26	59,124,000	0	1.6941	3,490,000,000	2021-06-30
1091	2021-07-23	59,124,000	-278,000	1.6941	3,490,000,000	2021-06-30
1092	2021-07-22	59,402,000	0	1.7021	3,490,000,000	2021-06-30
1093	2021-07-21	59,402,000	-10,000	1.7021	3,490,000,000	2021-06-30
1094	2021-07-20	59,412,000	8,000	1.7023	3,490,000,000	2021-06-30
1095	2021-07-19	59,404,000	-114,000	1.7021	3,490,000,000	2021-06-30
1096	2021-07-16	59,518,000	4,000	1.7054	3,490,000,000	2021-06-30
1097	2021-07-15	59,514,000	0	1.7053	3,490,000,000	2021-06-30
1098	2021-07-14	59,514,000	4,000	1.7053	3,490,000,000	2021-06-30
1099	2021-07-13	59,510,000	180,000	1.7052	3,490,000,000	2021-06-30
1100	2021-07-12	59,330,000	348,000	1.7000	3,490,000,000	2021-06-30
1101	2021-07-09	58,982,000	-422,000	1.6900	3,490,000,000	2021-06-30
1102	2021-07-08	59,404,000	0	1.7021	3,490,000,000	2021-06-30
1103	2021-07-07	59,404,000	-610,000	1.7021	3,490,000,000	2021-06-30
1104	2021-07-06	60,014,000	-482,000	1.7196	3,490,000,000	2021-06-30
1105	2021-07-05	60,496,000	182,000	1.7334	3,490,000,000	2021-06-30
1106	2021-07-02	60,314,000	0	1.7282	3,490,000,000	2021-06-30
1107	2021-06-30	60,314,000	-2,000	1.7282	3,490,000,000	2021-06-30
1108	2021-06-29	60,316,000	0	1.7283	3,490,000,000	2021-05-31
1109	2021-06-28	60,316,000	30,000	1.7283	3,490,000,000	2021-05-31
1110	2021-06-25	60,286,000	508,000	1.7274	3,490,000,000	2021-05-31
1111	2021-06-24	59,778,000	2,000	1.7128	3,490,000,000	2021-05-31
1112	2021-06-23	59,776,000	-78,000	1.7128	3,490,000,000	2021-05-31
1113	2021-06-22	59,854,000	122,000	1.7150	3,490,000,000	2021-05-31
1114	2021-06-21	59,732,000	-116,000	1.7115	3,490,000,000	2021-05-31
1115	2021-06-18	59,848,000	-6,000	1.7148	3,490,000,000	2021-05-31
1116	2021-06-17	59,854,000	-2,000	1.7150	3,490,000,000	2021-05-31
1117	2021-06-16	59,856,000	370,000	1.7151	3,490,000,000	2021-05-31
1118	2021-06-15	59,486,000	-2,000	1.7045	3,490,000,000	2021-05-31
1119	2021-06-11	59,488,000	0	1.7045	3,490,000,000	2021-05-31
1120	2021-06-10	59,488,000	4,000	1.7045	3,490,000,000	2021-05-31
1121	2021-06-09	59,484,000	0	1.7044	3,490,000,000	2021-05-31
1122	2021-06-08	59,484,000	0	1.7044	3,490,000,000	2021-05-31
1123	2021-06-07	59,484,000	0	1.7044	3,490,000,000	2021-05-31
1124	2021-06-04	59,484,000	-80,000	1.7044	3,490,000,000	2021-05-31
1125	2021-06-03	59,564,000	8,000	1.7067	3,490,000,000	2021-05-31
1126	2021-06-02	59,556,000	0	1.7065	3,490,000,000	2021-05-31
1127	2021-06-01	59,556,000	2,000	1.7065	3,490,000,000	2021-05-31
1128	2021-05-31	59,554,000	-46,000	1.7064	3,490,000,000	2021-05-31
1129	2021-05-28	59,600,000	-8,000	1.7077	3,490,000,000	2021-04-30
1130	2021-05-27	59,608,000	84,000	1.7080	3,490,000,000	2021-04-30
1131	2021-05-26	59,524,000	0	1.7056	3,490,000,000	2021-04-30
1132	2021-05-25	59,524,000	602,000	1.7056	3,490,000,000	2021-04-30
1133	2021-05-24	58,922,000	2,000	1.6883	3,490,000,000	2021-04-30
1134	2021-05-21	58,920,000	156,000	1.6883	3,490,000,000	2021-04-30
1135	2021-05-20	58,764,000	334,000	1.6838	3,490,000,000	2021-04-30
1136	2021-05-18	58,430,000	-576,000	1.6742	3,490,000,000	2021-04-30
1137	2021-05-17	59,006,000	274,000	1.6907	3,490,000,000	2021-04-30
1138	2021-05-14	58,732,000	-94,000	1.6829	3,490,000,000	2021-04-30
1139	2021-05-13	58,826,000	64,000	1.6856	3,490,000,000	2021-04-30
1140	2021-05-12	58,762,000	420,000	1.6837	3,490,000,000	2021-04-30
1141	2021-05-11	58,342,000	82,000	1.6717	3,490,000,000	2021-04-30
1142	2021-05-10	58,260,000	0	1.6693	3,490,000,000	2021-04-30
1143	2021-05-07	58,260,000	0	1.6693	3,490,000,000	2021-04-30
1144	2021-05-06	58,260,000	-4,000	1.6693	3,490,000,000	2021-04-30
1145	2021-05-05	58,264,000	0	1.6695	3,490,000,000	2021-04-30
1146	2021-05-04	58,264,000	-226,000	1.6695	3,490,000,000	2021-04-30
1147	2021-05-03	58,490,000	-380,000	1.6759	3,490,000,000	2021-04-30
1148	2021-04-30	58,870,000	0	1.6868	3,490,000,000	2021-04-30
1149	2021-04-29	58,870,000	-14,000	1.6868	3,490,000,000	2021-03-31
1150	2021-04-28	58,884,000	4,000	1.6872	3,490,000,000	2021-03-31
1151	2021-04-27	58,880,000	-96,000	1.6871	3,490,000,000	2021-03-31
1152	2021-04-26	58,976,000	-662,000	1.6899	3,490,000,000	2021-03-31
1153	2021-04-23	59,638,000	2,000	1.7088	3,490,000,000	2021-03-31
1154	2021-04-22	59,636,000	2,000	1.7088	3,490,000,000	2021-03-31
1155	2021-04-21	59,634,000	-162,000	1.7087	3,490,000,000	2021-03-31
1156	2021-04-20	59,796,000	-380,000	1.7134	3,490,000,000	2021-03-31
1157	2021-04-19	60,176,000	0	1.7242	3,490,000,000	2021-03-31
1158	2021-04-16	60,176,000	-6,000	1.7242	3,490,000,000	2021-03-31
1159	2021-04-15	60,182,000	-2,000	1.7244	3,490,000,000	2021-03-31
1160	2021-04-14	60,184,000	2,000	1.7245	3,490,000,000	2021-03-31
1161	2021-04-13	60,182,000	0	1.7244	3,490,000,000	2021-03-31
1162	2021-04-12	60,182,000	0	1.7244	3,490,000,000	2021-03-31
1163	2021-04-09	60,182,000	0	1.7244	3,490,000,000	2021-03-31
1164	2021-04-08	60,182,000	0	1.7244	3,490,000,000	2021-03-31
1165	2021-04-07	60,182,000	44,000	1.7244	3,490,000,000	2021-03-31
1166	2021-04-01	60,138,000	0	1.7232	3,490,000,000	2021-03-31
1167	2021-03-31	60,138,000	0	1.7232	3,490,000,000	2021-03-31
1168	2021-03-30	60,138,000	-108,000	1.7232	3,490,000,000	2021-02-28
1169	2021-03-29	60,246,000	-12,000	1.7262	3,490,000,000	2021-02-28
1170	2021-03-26	60,258,000	0	1.7266	3,490,000,000	2021-02-28
1171	2021-03-25	60,258,000	690,000	1.7266	3,490,000,000	2021-02-28
1172	2021-03-24	59,568,000	-100,000	1.7068	3,490,000,000	2021-02-28
1173	2021-03-23	59,668,000	0	1.7097	3,490,000,000	2021-02-28
1174	2021-03-22	59,668,000	198,000	1.7097	3,490,000,000	2021-02-28
1175	2021-03-19	59,470,000	-2,000	1.7040	3,490,000,000	2021-02-28
1176	2021-03-18	59,472,000	0	1.7041	3,490,000,000	2021-02-28
1177	2021-03-17	59,472,000	-10,000	1.7041	3,490,000,000	2021-02-28
1178	2021-03-16	59,482,000	0	1.7044	3,490,000,000	2021-02-28
1179	2021-03-15	59,482,000	100,000	1.7044	3,490,000,000	2021-02-28
1180	2021-03-12	59,382,000	-100,000	1.7015	3,490,000,000	2021-02-28
1181	2021-03-11	59,482,000	0	1.7044	3,490,000,000	2021-02-28
1182	2021-03-10	59,482,000	2,880,000	1.7044	3,490,000,000	2021-02-28
1183	2021-03-09	56,602,000	-6,000	1.6218	3,490,000,000	2021-02-28
1184	2021-03-08	56,608,000	-318,000	1.6220	3,490,000,000	2021-02-28
1185	2021-03-05	56,926,000	-8,000	1.6311	3,490,000,000	2021-02-28
1186	2021-03-04	56,934,000	0	1.6313	3,490,000,000	2021-02-28
1187	2021-03-03	56,934,000	0	1.6313	3,490,000,000	2021-02-28
1188	2021-03-02	56,934,000	106,000	1.6313	3,490,000,000	2021-02-28
1189	2021-03-01	56,828,000	504,000	1.6283	3,490,000,000	2021-02-28
1190	2021-02-26	56,324,000	604,000	1.6139	3,490,000,000	2021-01-31
1191	2021-02-25	55,720,000	4,000	1.5966	3,490,000,000	2021-01-31
1192	2021-02-24	55,716,000	-798,000	1.5964	3,490,000,000	2021-01-31
1193	2021-02-23	56,514,000	10,000	1.6193	3,490,000,000	2021-01-31
1194	2021-02-22	56,504,000	158,000	1.6190	3,490,000,000	2021-01-31
1195	2021-02-19	56,346,000	200,000	1.6145	3,490,000,000	2021-01-31
1196	2021-02-18	56,146,000	14,000	1.6088	3,490,000,000	2021-01-31
1197	2021-02-17	56,132,000	-158,000	1.6084	3,490,000,000	2021-01-31
1198	2021-02-16	56,290,000	204,000	1.6129	3,490,000,000	2021-01-31
1199	2021-02-11	56,086,000	0	1.6070	3,490,000,000	2021-01-31
1200	2021-02-10	56,086,000	192,000	1.6070	3,490,000,000	2021-01-31
1201	2021-02-09	55,894,000	-200,000	1.6015	3,490,000,000	2021-01-31
1202	2021-02-08	56,094,000	-22,000	1.6073	3,490,000,000	2021-01-31
1203	2021-02-05	56,116,000	4,000	1.6079	3,490,000,000	2021-01-31
1204	2021-02-04	56,112,000	146,000	1.6078	3,490,000,000	2021-01-31
1205	2021-02-03	55,966,000	4,000	1.6036	3,490,000,000	2021-01-31
1206	2021-02-02	55,962,000	222,000	1.6035	3,490,000,000	2021-01-31
1207	2021-02-01	55,740,000	-194,000	1.5971	3,490,000,000	2021-01-31
1208	2021-01-29	55,934,000	2,000	1.6027	3,490,000,000	2020-12-31
1209	2021-01-28	55,932,000	6,000	1.6026	3,490,000,000	2020-12-31
1210	2021-01-27	55,926,000	-66,000	1.6025	3,490,000,000	2020-12-31
1211	2021-01-26	55,992,000	-18,000	1.6044	3,490,000,000	2020-12-31
1212	2021-01-25	56,010,000	-102,000	1.6049	3,490,000,000	2020-12-31
1213	2021-01-22	56,112,000	0	1.6078	3,490,000,000	2020-12-31
1214	2021-01-21	56,112,000	-44,000	1.6078	3,490,000,000	2020-12-31
1215	2021-01-20	56,156,000	358,000	1.6091	3,490,000,000	2020-12-31
1216	2021-01-19	55,798,000	8,000	1.5988	3,490,000,000	2020-12-31
1217	2021-01-18	55,790,000	52,000	1.5986	3,490,000,000	2020-12-31
1218	2021-01-15	55,738,000	-172,000	1.5971	3,490,000,000	2020-12-31
1219	2021-01-14	55,910,000	-414,000	1.6020	3,490,000,000	2020-12-31
1220	2021-01-13	56,324,000	2,000	1.6139	3,490,000,000	2020-12-31
1221	2021-01-12	56,322,000	0	1.6138	3,490,000,000	2020-12-31
1222	2021-01-11	56,322,000	458,000	1.6138	3,490,000,000	2020-12-31
1223	2021-01-08	55,864,000	84,000	1.6007	3,490,000,000	2020-12-31
1224	2021-01-07	55,780,000	1,104,000	1.5983	3,490,000,000	2020-12-31
1225	2021-01-06	54,676,000	-1,196,000	1.5666	3,490,000,000	2020-12-31
1226	2021-01-05	55,872,000	0	1.6009	3,490,000,000	2020-12-31
1227	2021-01-04	55,872,000	-344,000	1.6009	3,490,000,000	2020-12-31
1228	2020-12-31	56,216,000	0	1.6108	3,490,000,000	2020-12-31
1229	2020-12-30	56,216,000	0	1.6108	3,490,000,000	2020-11-30
1230	2020-12-29	56,216,000	-2,000	1.6108	3,490,000,000	2020-11-30
1231	2020-12-28	56,218,000	0	1.6108	3,490,000,000	2020-11-30
1232	2020-12-24	56,218,000	0	1.6108	3,490,000,000	2020-11-30
1233	2020-12-23	56,218,000	0	1.6108	3,490,000,000	2020-11-30
1234	2020-12-22	56,218,000	0	1.6108	3,490,000,000	2020-11-30
1235	2020-12-21	56,218,000	20,000	1.6108	3,490,000,000	2020-11-30
1236	2020-12-18	56,198,000	0	1.6103	3,490,000,000	2020-11-30
1237	2020-12-17	56,198,000	0	1.6103	3,490,000,000	2020-11-30
1238	2020-12-16	56,198,000	0	1.6103	3,490,000,000	2020-11-30
1239	2020-12-15	56,198,000	0	1.6103	3,490,000,000	2020-11-30
1240	2020-12-14	56,198,000	0	1.6103	3,490,000,000	2020-11-30
1241	2020-12-11	56,198,000	268,000	1.6103	3,490,000,000	2020-11-30
1242	2020-12-10	55,930,000	332,000	1.6026	3,490,000,000	2020-11-30
1243	2020-12-09	55,598,000	0	1.5931	3,490,000,000	2020-11-30
1244	2020-12-08	55,598,000	2,000	1.5931	3,490,000,000	2020-11-30
1245	2020-12-07	55,596,000	2,000	1.5930	3,490,000,000	2020-11-30
1246	2020-12-04	55,594,000	-100,000	1.5930	3,490,000,000	2020-11-30
1247	2020-12-03	55,694,000	0	1.5958	3,490,000,000	2020-11-30
1248	2020-12-02	55,694,000	0	1.5958	3,490,000,000	2020-11-30
1249	2020-12-01	55,694,000	4,000	1.5958	3,490,000,000	2020-11-30
1250	2020-11-30	55,690,000	140,000	1.5957	3,490,000,000	2020-11-30
1251	2020-11-27	55,550,000	1,354,000	1.5917	3,490,000,000	2020-10-31
1252	2020-11-26	54,196,000	2,000	1.5529	3,490,000,000	2020-10-31
1253	2020-11-25	54,194,000	260,000	1.5528	3,490,000,000	2020-10-31
1254	2020-11-24	53,934,000	4,000	1.5454	3,490,000,000	2020-10-31
1255	2020-11-23	53,930,000	-1,548,000	1.5453	3,490,000,000	2020-10-31
1256	2020-11-20	55,478,000	-46,000	1.5896	3,490,000,000	2020-10-31
1257	2020-11-19	55,524,000	50,000	1.5909	3,490,000,000	2020-10-31
1258	2020-11-18	55,474,000	4,000	1.5895	3,490,000,000	2020-10-31
1259	2020-11-17	55,470,000	2,000	1.5894	3,490,000,000	2020-10-31
1260	2020-11-16	55,468,000	160,000	1.5893	3,490,000,000	2020-10-31
1261	2020-11-13	55,308,000	-164,000	1.5848	3,490,000,000	2020-10-31
1262	2020-11-12	55,472,000	-106,000	1.5895	3,490,000,000	2020-10-31
1263	2020-11-11	55,578,000	-376,000	1.5925	3,490,000,000	2020-10-31
1264	2020-11-10	55,954,000	0	1.6033	3,490,000,000	2020-10-31
1265	2020-11-09	55,954,000	0	1.6033	3,490,000,000	2020-10-31
1266	2020-11-06	55,954,000	-34,000	1.6033	3,490,000,000	2020-10-31
1267	2020-11-05	55,988,000	-2,000	1.6042	3,490,000,000	2020-10-31
1268	2020-11-04	55,990,000	-50,000	1.6043	3,490,000,000	2020-10-31
1269	2020-11-03	56,040,000	0	1.6057	3,490,000,000	2020-10-31
1270	2020-11-02	56,040,000	0	1.6057	3,490,000,000	2020-10-31
1271	2020-10-30	56,040,000	2,000	1.6057	3,490,000,000	2020-09-30
1272	2020-10-29	56,038,000	0	1.6057	3,490,000,000	2020-09-30
1273	2020-10-28	56,038,000	-12,000	1.6057	3,490,000,000	2020-09-30
1274	2020-10-27	56,050,000	0	1.6060	3,490,000,000	2020-09-30
1275	2020-10-23	56,050,000	-34,000	1.6060	3,490,000,000	2020-09-30
1276	2020-10-22	56,084,000	0	1.6070	3,490,000,000	2020-09-30
1277	2020-10-21	56,084,000	0	1.6070	3,490,000,000	2020-09-30
1278	2020-10-20	56,084,000	0	1.6070	3,490,000,000	2020-09-30
1279	2020-10-19	56,084,000	-30,000	1.6070	3,490,000,000	2020-09-30
1280	2020-10-16	56,114,000	0	1.6079	3,490,000,000	2020-09-30
1281	2020-10-15	56,114,000	-4,000	1.6079	3,490,000,000	2020-09-30
1282	2020-10-14	56,118,000	4,000	1.6080	3,490,000,000	2020-09-30
1283	2020-10-12	56,114,000	4,000	1.6079	3,490,000,000	2020-09-30
1284	2020-10-09	56,110,000	0	1.6077	3,490,000,000	2020-09-30
1285	2020-10-08	56,110,000	1,594,000	1.6077	3,490,000,000	2020-09-30
1286	2020-10-07	54,516,000	4,000	1.5621	3,490,000,000	2020-09-30
1287	2020-10-06	54,512,000	12,000	1.5619	3,490,000,000	2020-09-30
1288	2020-10-05	54,500,000	38,000	1.5616	3,490,000,000	2020-09-30
1289	2020-09-30	54,462,000	-10,000	1.5605	3,490,000,000	2020-09-30
1290	2020-09-29	54,472,000	0	1.5608	3,490,000,000	2020-08-31
1291	2020-09-28	54,472,000	0	1.5608	3,490,000,000	2020-08-31
1292	2020-09-25	54,472,000	0	1.5608	3,490,000,000	2020-08-31
1293	2020-09-24	54,472,000	0	1.5608	3,490,000,000	2020-08-31
1294	2020-09-23	54,472,000	0	1.5608	3,490,000,000	2020-08-31
1295	2020-09-22	54,472,000	-198,000	1.5608	3,490,000,000	2020-08-31
1296	2020-09-21	54,670,000	-184,000	1.5665	3,490,000,000	2020-08-31
1297	2020-09-18	54,854,000	4,000	1.5717	3,490,000,000	2020-08-31
1298	2020-09-17	54,850,000	228,000	1.5716	3,490,000,000	2020-08-31
1299	2020-09-16	54,622,000	8,000	1.5651	3,490,000,000	2020-08-31
1300	2020-09-15	54,614,000	206,000	1.5649	3,490,000,000	2020-08-31
1301	2020-09-14	54,408,000	-352,000	1.5590	3,490,000,000	2020-08-31
1302	2020-09-11	54,760,000	-2,000	1.5691	3,490,000,000	2020-08-31
1303	2020-09-10	54,762,000	-304,000	1.5691	3,490,000,000	2020-08-31
1304	2020-09-09	55,066,000	-296,000	1.5778	3,490,000,000	2020-08-31
1305	2020-09-08	55,362,000	6,000	1.5863	3,490,000,000	2020-08-31
1306	2020-09-07	55,356,000	-150,000	1.5861	3,490,000,000	2020-08-31
1307	2020-09-04	55,506,000	-22,000	1.5904	3,490,000,000	2020-08-31
1308	2020-09-03	55,528,000	-570,000	1.5911	3,490,000,000	2020-08-31
1309	2020-09-02	56,098,000	-80,000	1.6074	3,490,000,000	2020-08-31
1310	2020-09-01	56,178,000	-196,000	1.6097	3,490,000,000	2020-08-31
1311	2020-08-31	56,374,000	-240,000	1.6153	3,490,000,000	2020-08-31
1312	2020-08-28	56,614,000	-176,000	1.6222	3,490,000,000	2020-07-31
1313	2020-08-27	56,790,000	4,000	1.6272	3,490,000,000	2020-07-31
1314	2020-08-26	56,786,000	114,000	1.6271	3,490,000,000	2020-07-31
1315	2020-08-25	56,672,000	-478,000	1.6238	3,490,000,000	2020-07-31
1316	2020-08-24	57,150,000	-2,474,000	1.6375	3,490,000,000	2020-07-31
1317	2020-08-21	59,624,000	656,000	1.7084	3,490,000,000	2020-07-31
1318	2020-08-20	58,968,000	-2,390,000	1.6896	3,490,000,000	2020-07-31
1319	2020-08-19	61,358,000	176,000	1.7581	3,490,000,000	2020-07-31
1320	2020-08-18	61,182,000	-198,000	1.7531	3,490,000,000	2020-07-31
1321	2020-08-17	61,380,000	30,000	1.7587	3,490,000,000	2020-07-31
1322	2020-08-14	61,350,000	-1,678,000	1.7579	3,490,000,000	2020-07-31
1323	2020-08-13	63,028,000	-522,000	1.8060	3,490,000,000	2020-07-31
1324	2020-08-12	63,550,000	12,260,000	1.8209	3,490,000,000	2020-07-31
1325	2020-08-11	51,290,000	0	1.4696	3,490,000,000	2020-07-31
1326	2020-08-10	51,290,000	0	1.4696	3,490,000,000	2020-07-31
1327	2020-08-07	51,290,000	0	1.4696	3,490,000,000	2020-07-31
1328	2020-08-06	51,290,000	0	1.4696	3,490,000,000	2020-07-31
1329	2020-08-05	51,290,000	4,000	1.4696	3,490,000,000	2020-07-31
1330	2020-08-04	51,286,000	0	1.4695	3,490,000,000	2020-07-31
1331	2020-08-03	51,286,000	0	1.4695	3,490,000,000	2020-07-31
1332	2020-07-31	51,286,000	0	1.4695	3,490,000,000	2020-07-31
1333	2020-07-30	51,286,000	0	1.4695	3,490,000,000	2020-06-30
1334	2020-07-29	51,286,000	0	1.4695	3,490,000,000	2020-06-30
1335	2020-07-28	51,286,000	0	1.4695	3,490,000,000	2020-06-30
1336	2020-07-27	51,286,000	0	1.4695	3,490,000,000	2020-06-30
1337	2020-07-24	51,286,000	0	1.4695	3,490,000,000	2020-06-30
1338	2020-07-23	51,286,000	0	1.4695	3,490,000,000	2020-06-30
1339	2020-07-22	51,286,000	-198,000	1.4695	3,490,000,000	2020-06-30
1340	2020-07-21	51,484,000	0	1.4752	3,490,000,000	2020-06-30
1341	2020-07-20	51,484,000	2,000	1.4752	3,490,000,000	2020-06-30
1342	2020-07-17	51,482,000	2,000	1.4751	3,490,000,000	2020-06-30
1343	2020-07-16	51,480,000	0	1.4751	3,490,000,000	2020-06-30
1344	2020-07-15	51,480,000	-110,000	1.4751	3,490,000,000	2020-06-30
1345	2020-07-14	51,590,000	0	1.4782	3,490,000,000	2020-06-30
1346	2020-07-13	51,590,000	2,000	1.4782	3,490,000,000	2020-06-30
1347	2020-07-10	51,588,000	-202,000	1.4782	3,490,000,000	2020-06-30
1348	2020-07-09	51,790,000	198,000	1.4840	3,490,000,000	2020-06-30
1349	2020-07-08	51,592,000	0	1.4783	3,490,000,000	2020-06-30
1350	2020-07-07	51,592,000	0	1.4783	3,490,000,000	2020-06-30
1351	2020-07-06	51,592,000	0	1.4783	3,490,000,000	2020-06-30
1352	2020-07-03	51,592,000	2,000	1.4783	3,490,000,000	2020-06-30
1353	2020-07-02	51,590,000	0	1.4782	3,490,000,000	2020-06-30
1354	2020-06-30	51,590,000	0	1.4782	3,490,000,000	2020-06-30
1355	2020-06-29	51,590,000	4,000	1.4782	3,490,000,000	2020-05-31
1356	2020-06-26	51,586,000	8,000	1.4781	3,490,000,000	2020-05-31
1357	2020-06-24	51,578,000	0	1.4779	3,490,000,000	2020-05-31
1358	2020-06-23	51,578,000	-582,000	1.4779	3,490,000,000	2020-05-31
1359	2020-06-22	52,160,000	46,000	1.4946	3,490,000,000	2020-05-31
1360	2020-06-19	52,114,000	18,000	1.4932	3,490,000,000	2020-05-31
1361	2020-06-18	52,096,000	736,000	1.4927	3,490,000,000	2020-05-31
1362	2020-06-17	51,360,000	-1,326,000	1.4716	3,490,000,000	2020-05-31
1363	2020-06-16	52,686,000	76,000	1.5096	3,490,000,000	2020-05-31
1364	2020-06-15	52,610,000	22,000	1.5074	3,490,000,000	2020-05-31
1365	2020-06-12	52,588,000	0	1.5068	3,490,000,000	2020-05-31
1366	2020-06-11	52,588,000	524,000	1.5068	3,490,000,000	2020-05-31
1367	2020-06-10	52,064,000	540,000	1.4918	3,490,000,000	2020-05-31
1368	2020-06-09	51,524,000	-148,000	1.4763	3,490,000,000	2020-05-31
1369	2020-06-08	51,672,000	154,000	1.4806	3,490,000,000	2020-05-31
1370	2020-06-05	51,518,000	-510,000	1.4762	3,490,000,000	2020-05-31
1371	2020-06-04	52,028,000	-272,000	1.4908	3,490,000,000	2020-05-31
1372	2020-06-03	52,300,000	-38,000	1.4986	3,490,000,000	2020-05-31
1373	2020-06-02	52,338,000	2,500,000	1.4997	3,490,000,000	2020-05-31
1374	2020-06-01	49,838,000	0	1.4280	3,490,000,000	2020-05-31
1375	2020-05-29	49,838,000	0	1.4280	3,490,000,000	2020-04-30
1376	2020-05-28	49,838,000	0	1.4280	3,490,000,000	2020-04-30
1377	2020-05-27	49,838,000	-30,000	1.4280	3,490,000,000	2020-04-30
1378	2020-05-26	49,868,000	-500,000	1.4289	3,490,000,000	2020-04-30
1379	2020-05-25	50,368,000	0	1.4432	3,490,000,000	2020-04-30
1380	2020-05-22	50,368,000	0	1.4432	3,490,000,000	2020-04-30
1381	2020-05-21	50,368,000	-1,000,000	1.4432	3,490,000,000	2020-04-30
1382	2020-05-20	51,368,000	0	1.4719	3,490,000,000	2020-04-30
1383	2020-05-19	51,368,000	0	1.4719	3,490,000,000	2020-04-30
1384	2020-05-18	51,368,000	0	1.4719	3,490,000,000	2020-04-30
1385	2020-05-15	51,368,000	0	1.4719	3,490,000,000	2020-04-30
1386	2020-05-14	51,368,000	4,000	1.4719	3,490,000,000	2020-04-30
1387	2020-05-13	51,364,000	-16,000	1.4717	3,490,000,000	2020-04-30
1388	2020-05-12	51,380,000	0	1.4722	3,490,000,000	2020-04-30
1389	2020-05-11	51,380,000	-10,000	1.4722	3,490,000,000	2020-04-30
1390	2020-05-08	51,390,000	6,000	1.4725	3,490,000,000	2020-04-30
1391	2020-05-07	51,384,000	-16,000	1.4723	3,490,000,000	2020-04-30
1392	2020-05-06	51,400,000	-404,000	1.4728	3,490,000,000	2020-04-30
1393	2020-05-05	51,804,000	1,000,000	1.4844	3,490,000,000	2020-04-30
1394	2020-05-04	50,804,000	-1,180,000	1.4557	3,490,000,000	2020-04-30
1395	2020-04-29	51,984,000	-392,000	1.4895	3,490,000,000	2020-03-31
1396	2020-04-28	52,376,000	-1,428,000	1.5007	3,490,000,000	2020-03-31
1397	2020-04-27	53,804,000	-28,000	1.5417	3,490,000,000	2020-03-31
1398	2020-04-24	53,832,000	112,000	1.5425	3,490,000,000	2020-03-31
1399	2020-04-23	53,720,000	0	1.5393	3,490,000,000	2020-03-31
1400	2020-04-22	53,720,000	0	1.5393	3,490,000,000	2020-03-31
1401	2020-04-21	53,720,000	0	1.5393	3,490,000,000	2020-03-31
1402	2020-04-20	53,720,000	-46,000	1.5393	3,490,000,000	2020-03-31
1403	2020-04-17	53,766,000	-2,000	1.5406	3,490,000,000	2020-03-31
1404	2020-04-16	53,768,000	0	1.5406	3,490,000,000	2020-03-31
1405	2020-04-15	53,768,000	-14,000	1.5406	3,490,000,000	2020-03-31
1406	2020-04-14	53,782,000	0	1.5410	3,490,000,000	2020-03-31
1407	2020-04-09	53,782,000	8,000	1.5410	3,490,000,000	2020-03-31
1408	2020-04-08	53,774,000	0	1.5408	3,490,000,000	2020-03-31
1409	2020-04-07	53,774,000	0	1.5408	3,490,000,000	2020-03-31
1410	2020-04-06	53,774,000	0	1.5408	3,490,000,000	2020-03-31
1411	2020-04-03	53,774,000	16,000	1.5408	3,490,000,000	2020-03-31
1412	2020-04-02	53,758,000	0	1.5403	3,490,000,000	2020-03-31
1413	2020-04-01	53,758,000	0	1.5403	3,490,000,000	2020-03-31
1414	2020-03-31	53,758,000	0	1.5403	3,490,000,000	2020-03-31
1415	2020-03-30	53,758,000	0	1.5403	3,490,000,000	2020-02-29
1416	2020-03-27	53,758,000	24,000	1.5403	3,490,000,000	2020-02-29
1417	2020-03-26	53,734,000	2,000	1.5397	3,490,000,000	2020-02-29
1418	2020-03-25	53,732,000	0	1.5396	3,490,000,000	2020-02-29
1419	2020-03-24	53,732,000	0	1.5396	3,490,000,000	2020-02-29
1420	2020-03-23	53,732,000	130,000	1.5396	3,490,000,000	2020-02-29
1421	2020-03-20	53,602,000	0	1.5359	3,490,000,000	2020-02-29
1422	2020-03-19	53,602,000	10,000	1.5359	3,490,000,000	2020-02-29
1423	2020-03-18	53,592,000	12,000	1.5356	3,490,000,000	2020-02-29
1424	2020-03-17	53,580,000	0	1.5352	3,490,000,000	2020-02-29
1425	2020-03-16	53,580,000	168,000	1.5352	3,490,000,000	2020-02-29
1426	2020-03-13	53,412,000	14,000	1.5304	3,490,000,000	2020-02-29
1427	2020-03-12	53,398,000	62,000	1.5300	3,490,000,000	2020-02-29
1428	2020-03-11	53,336,000	1,152,000	1.5283	3,490,000,000	2020-02-29
1429	2020-03-10	52,184,000	0	1.4952	3,490,000,000	2020-02-29
1430	2020-03-09	52,184,000	-668,000	1.4952	3,490,000,000	2020-02-29
1431	2020-03-06	52,852,000	0	1.5144	3,490,000,000	2020-02-29
1432	2020-03-05	52,852,000	12,000	1.5144	3,490,000,000	2020-02-29
1433	2020-03-04	52,840,000	4,000	1.5140	3,490,000,000	2020-02-29
1434	2020-03-03	52,836,000	2,280,000	1.5139	3,490,000,000	2020-02-29
1435	2020-03-02	50,556,000	0	1.4486	3,490,000,000	2020-02-29
1436	2020-02-28	50,556,000	8,000	1.4486	3,490,000,000	2020-01-31
1437	2020-02-27	50,548,000	8,000	1.4484	3,490,000,000	2020-01-31
1438	2020-02-26	50,540,000	2,000	1.4481	3,490,000,000	2020-01-31
1439	2020-02-25	50,538,000	-38,000	1.4481	3,490,000,000	2020-01-31
1440	2020-02-24	50,576,000	32,000	1.4492	3,490,000,000	2020-01-31
1441	2020-02-21	50,544,000	0	1.4483	3,490,000,000	2020-01-31
1442	2020-02-20	50,544,000	12,000	1.4483	3,490,000,000	2020-01-31
1443	2020-02-19	50,532,000	4,000	1.4479	3,490,000,000	2020-01-31
1444	2020-02-18	50,528,000	594,000	1.4478	3,490,000,000	2020-01-31
1445	2020-02-17	49,934,000	0	1.4308	3,490,000,000	2020-01-31
1446	2020-02-14	49,934,000	0	1.4308	3,490,000,000	2020-01-31
1447	2020-02-13	49,934,000	-386,000	1.4308	3,490,000,000	2020-01-31
1448	2020-02-12	50,320,000	0	1.4418	3,490,000,000	2020-01-31
1449	2020-02-11	50,320,000	-110,000	1.4418	3,490,000,000	2020-01-31
1450	2020-02-10	50,430,000	-436,000	1.4450	3,490,000,000	2020-01-31
1451	2020-02-07	50,866,000	-216,000	1.4575	3,490,000,000	2020-01-31
1452	2020-02-06	51,082,000	0	1.4637	3,490,000,000	2020-01-31
1453	2020-02-05	51,082,000	1,048,000	1.4637	3,490,000,000	2020-01-31
1454	2020-02-04	50,034,000	-412,000	1.4336	3,490,000,000	2020-01-31
1455	2020-02-03	50,446,000	0	1.4454	3,490,000,000	2020-01-31
1456	2020-01-31	50,446,000	-528,000	1.4454	3,490,000,000	2020-01-31
1457	2020-01-30	50,974,000	-248,000	1.4606	3,490,000,000	2019-12-31
1458	2020-01-29	51,222,000	-112,000	1.4677	3,490,000,000	2019-12-31
1459	2020-01-24	51,334,000	0	1.4709	3,490,000,000	2019-12-31
1460	2020-01-23	51,334,000	2,000	1.4709	3,490,000,000	2019-12-31
1461	2020-01-22	51,332,000	52,000	1.4708	3,490,000,000	2019-12-31
1462	2020-01-21	51,280,000	0	1.4693	3,490,000,000	2019-12-31
1463	2020-01-20	51,280,000	0	1.4693	3,490,000,000	2019-12-31
1464	2020-01-17	51,280,000	0	1.4693	3,490,000,000	2019-12-31
1465	2020-01-16	51,280,000	-90,000	1.4693	3,490,000,000	2019-12-31
1466	2020-01-15	51,370,000	0	1.4719	3,490,000,000	2019-12-31
1467	2020-01-14	51,370,000	-60,000	1.4719	3,490,000,000	2019-12-31
1468	2020-01-13	51,430,000	-88,000	1.4736	3,490,000,000	2019-12-31
1469	2020-01-10	51,518,000	1,046,000	1.4762	3,490,000,000	2019-12-31
1470	2020-01-09	50,472,000	-496,000	1.4462	3,490,000,000	2019-12-31
1471	2020-01-08	50,968,000	-352,000	1.4604	3,490,000,000	2019-12-31
1472	2020-01-07	51,320,000	48,000	1.4705	3,490,000,000	2019-12-31
1473	2020-01-06	51,272,000	396,000	1.4691	3,490,000,000	2019-12-31
1474	2020-01-03	50,876,000	1,318,000	1.4578	3,490,000,000	2019-12-31
1475	2020-01-02	49,558,000	10,000	1.4200	3,490,000,000	2019-12-31
1476	2019-12-31	49,548,000	0	1.4197	3,490,000,000	2019-12-31
1477	2019-12-30	49,548,000	904,000	1.4197	3,490,000,000	2019-11-30
1478	2019-12-27	48,644,000	140,000	1.3938	3,490,000,000	2019-11-30
1479	2019-12-24	48,504,000	0	1.3898	3,490,000,000	2019-11-30
1480	2019-12-23	48,504,000	692,000	1.3898	3,490,000,000	2019-11-30
1481	2019-12-20	47,812,000	-144,000	1.3700	3,490,000,000	2019-11-30
1482	2019-12-19	47,956,000	230,000	1.3741	3,490,000,000	2019-11-30
1483	2019-12-18	47,726,000	6,000	1.3675	3,490,000,000	2019-11-30
1484	2019-12-17	47,720,000	12,000	1.3673	3,490,000,000	2019-11-30
1485	2019-12-16	47,708,000	304,000	1.3670	3,490,000,000	2019-11-30
1486	2019-12-13	47,404,000	0	1.3583	3,490,000,000	2019-11-30
1487	2019-12-12	47,404,000	106,000	1.3583	3,490,000,000	2019-11-30
1488	2019-12-11	47,298,000	0	1.3552	3,490,000,000	2019-11-30
1489	2019-12-10	47,298,000	-152,000	1.3552	3,490,000,000	2019-11-30
1490	2019-12-09	47,450,000	0	1.3596	3,490,000,000	2019-11-30
1491	2019-12-06	47,450,000	-50,000	1.3596	3,490,000,000	2019-11-30
1492	2019-12-05	47,500,000	2,000	1.3610	3,490,000,000	2019-11-30
1493	2019-12-04	47,498,000	-2,000	1.3610	3,490,000,000	2019-11-30
1494	2019-12-03	47,500,000	0	1.3610	3,490,000,000	2019-11-30
1495	2019-12-02	47,500,000	0	1.3610	3,490,000,000	2019-11-30
1496	2019-11-29	47,500,000	0	1.3610	3,490,000,000	2019-10-31
1497	2019-11-28	47,500,000	0	1.3610	3,490,000,000	2019-10-31
1498	2019-11-27	47,500,000	-640,000	1.3610	3,490,000,000	2019-10-31
1499	2019-11-26	48,140,000	4,000	1.3794	3,490,000,000	2019-10-31
1500	2019-11-25	48,136,000	-110,000	1.3793	3,490,000,000	2019-10-31
1501	2019-11-22	48,246,000	22,000	1.3824	3,490,000,000	2019-10-31
1502	2019-11-21	48,224,000	44,000	1.3818	3,490,000,000	2019-10-31
1503	2019-11-20	48,180,000	2,000	1.3805	3,490,000,000	2019-10-31
1504	2019-11-19	48,178,000	8,000	1.3805	3,490,000,000	2019-10-31
1505	2019-11-18	48,170,000	-450,000	1.3802	3,490,000,000	2019-10-31
1506	2019-11-15	48,620,000	-102,000	1.3931	3,490,000,000	2019-10-31
1507	2019-11-14	48,722,000	-6,000	1.3960	3,490,000,000	2019-10-31
1508	2019-11-13	48,728,000	-12,000	1.3962	3,490,000,000	2019-10-31
1509	2019-11-12	48,740,000	0	1.3966	3,490,000,000	2019-10-31
1510	2019-11-11	48,740,000	2,000	1.3966	3,490,000,000	2019-10-31
1511	2019-11-08	48,738,000	-290,000	1.3965	3,490,000,000	2019-10-31
1512	2019-11-07	49,028,000	258,000	1.4048	3,490,000,000	2019-10-31
1513	2019-11-06	48,770,000	6,000	1.3974	3,490,000,000	2019-10-31
1514	2019-11-05	48,764,000	4,000	1.3972	3,490,000,000	2019-10-31
1515	2019-11-04	48,760,000	16,000	1.3971	3,490,000,000	2019-10-31
1516	2019-11-01	48,744,000	178,000	1.3967	3,490,000,000	2019-10-31
1517	2019-10-31	48,566,000	2,000	1.3916	3,490,000,000	2019-10-31
1518	2019-10-30	48,564,000	2,000	1.3915	3,490,000,000	2019-09-30
1519	2019-10-29	48,562,000	0	1.3915	3,490,000,000	2019-09-30
1520	2019-10-28	48,562,000	0	1.3915	3,490,000,000	2019-09-30
1521	2019-10-25	48,562,000	2,000	1.3915	3,490,000,000	2019-09-30
1522	2019-10-24	48,560,000	14,000	1.3914	3,490,000,000	2019-09-30
1523	2019-10-23	48,546,000	4,000	1.3910	3,490,000,000	2019-09-30
1524	2019-10-22	48,542,000	0	1.3909	3,490,000,000	2019-09-30
1525	2019-10-21	48,542,000	2,000	1.3909	3,490,000,000	2019-09-30
1526	2019-10-18	48,540,000	0	1.3908	3,490,000,000	2019-09-30
1527	2019-10-17	48,540,000	0	1.3908	3,490,000,000	2019-09-30
1528	2019-10-16	48,540,000	6,000	1.3908	3,490,000,000	2019-09-30
1529	2019-10-15	48,534,000	0	1.3907	3,490,000,000	2019-09-30
1530	2019-10-14	48,534,000	12,000	1.3907	3,490,000,000	2019-09-30
1531	2019-10-11	48,522,000	0	1.3903	3,490,000,000	2019-09-30
1532	2019-10-10	48,522,000	2,000	1.3903	3,490,000,000	2019-09-30
1533	2019-10-09	48,520,000	244,000	1.3903	3,490,000,000	2019-09-30
1534	2019-10-08	48,276,000	-782,000	1.3833	3,490,000,000	2019-09-30
1535	2019-10-04	49,058,000	2,000	1.4057	3,490,000,000	2019-09-30
1536	2019-10-03	49,056,000	0	1.4056	3,490,000,000	2019-09-30
1537	2019-10-02	49,056,000	0	1.4056	3,490,000,000	2019-09-30
1538	2019-09-30	49,056,000	-430,000	1.4056	3,490,000,000	2019-09-30
1539	2019-09-27	49,486,000	1,030,000	1.4179	3,490,000,000	2019-08-31
1540	2019-09-26	48,456,000	0	1.3884	3,490,000,000	2019-08-31
1541	2019-09-25	48,456,000	-546,000	1.3884	3,490,000,000	2019-08-31
1542	2019-09-24	49,002,000	0	1.4041	3,490,000,000	2019-08-31
1543	2019-09-23	49,002,000	0	1.4041	3,490,000,000	2019-08-31
1544	2019-09-20	49,002,000	0	1.4041	3,490,000,000	2019-08-31
1545	2019-09-19	49,002,000	-152,000	1.4041	3,490,000,000	2019-08-31
1546	2019-09-18	49,154,000	0	1.4084	3,490,000,000	2019-08-31
1547	2019-09-17	49,154,000	-420,000	1.4084	3,490,000,000	2019-08-31
1548	2019-09-16	49,574,000	-36,000	1.4205	3,490,000,000	2019-08-31
1549	2019-09-13	49,610,000	206,000	1.4215	3,490,000,000	2019-08-31
1550	2019-09-12	49,404,000	662,000	1.4156	3,490,000,000	2019-08-31
1551	2019-09-11	48,742,000	-12,000	1.3966	3,490,000,000	2019-08-31
1552	2019-09-10	48,754,000	-170,000	1.3970	3,490,000,000	2019-08-31
1553	2019-09-09	48,924,000	170,000	1.4018	3,490,000,000	2019-08-31
1554	2019-09-06	48,754,000	-2,038,000	1.3970	3,490,000,000	2019-08-31
1555	2019-09-05	50,792,000	0	1.4554	3,490,000,000	2019-08-31
1556	2019-09-04	50,792,000	0	1.4554	3,490,000,000	2019-08-31
1557	2019-09-03	50,792,000	0	1.4554	3,490,000,000	2019-08-31
1558	2019-09-02	50,792,000	2,000	1.4554	3,490,000,000	2019-08-31
1559	2019-08-30	50,790,000	0	1.4553	3,490,000,000	2019-07-31
1560	2019-08-29	50,790,000	0	1.4553	3,490,000,000	2019-07-31
1561	2019-08-28	50,790,000	-100,000	1.4553	3,490,000,000	2019-07-31
1562	2019-08-27	50,890,000	0	1.4582	3,490,000,000	2019-07-31
1563	2019-08-26	50,890,000	0	1.4582	3,490,000,000	2019-07-31
1564	2019-08-23	50,890,000	-2,000	1.4582	3,490,000,000	2019-07-31
1565	2019-08-22	50,892,000	0	1.4582	3,490,000,000	2019-07-31
1566	2019-08-21	50,892,000	932,000	1.4582	3,490,000,000	2019-07-31
1567	2019-08-20	49,960,000	0	1.4315	3,490,000,000	2019-07-31
1568	2019-08-19	49,960,000	-10,000	1.4315	3,490,000,000	2019-07-31
1569	2019-08-16	49,970,000	0	1.4318	3,490,000,000	2019-07-31
1570	2019-08-15	49,970,000	0	1.4318	3,490,000,000	2019-07-31
1571	2019-08-14	49,970,000	4,000	1.4318	3,490,000,000	2019-07-31
1572	2019-08-13	49,966,000	48,000	1.4317	3,490,000,000	2019-07-31
1573	2019-08-12	49,918,000	0	1.4303	3,490,000,000	2019-07-31
1574	2019-08-09	49,918,000	-14,000	1.4303	3,490,000,000	2019-07-31
1575	2019-08-08	49,932,000	0	1.4307	3,490,000,000	2019-07-31
1576	2019-08-07	49,932,000	0	1.4307	3,490,000,000	2019-07-31
1577	2019-08-06	49,932,000	-58,000	1.4307	3,490,000,000	2019-07-31
1578	2019-08-05	49,990,000	104,000	1.4324	3,490,000,000	2019-07-31
1579	2019-08-02	49,886,000	0	1.4294	3,490,000,000	2019-07-31
1580	2019-08-01	49,886,000	18,000	1.4294	3,490,000,000	2019-07-31
1581	2019-07-31	49,868,000	0	1.4289	3,490,000,000	2019-07-31
1582	2019-07-30	49,868,000	-24,000	1.4289	3,490,000,000	2019-06-30
1583	2019-07-29	49,892,000	20,000	1.4296	3,490,000,000	2019-06-30
1584	2019-07-26	49,872,000	-100,000	1.4290	3,490,000,000	2019-06-30
1585	2019-07-25	49,972,000	42,000	1.4319	3,490,000,000	2019-06-30
1586	2019-07-24	49,930,000	-606,000	1.4307	3,490,000,000	2019-06-30
1587	2019-07-23	50,536,000	-770,000	1.4480	3,490,000,000	2019-06-30
1588	2019-07-22	51,306,000	2,234,000	1.4701	3,490,000,000	2019-06-30
1589	2019-07-19	49,072,000	1,638,000	1.4061	3,490,000,000	2019-06-30
1590	2019-07-18	47,434,000	1,506,000	1.3591	3,490,000,000	2019-06-30
1591	2019-07-17	45,928,000	0	1.3160	3,490,000,000	2019-06-30
1592	2019-07-16	45,928,000	50,000	1.3160	3,490,000,000	2019-06-30
1593	2019-07-15	45,878,000	46,000	1.3146	3,490,000,000	2019-06-30
1594	2019-07-12	45,832,000	-388,000	1.3132	3,490,000,000	2019-06-30
1595	2019-07-11	46,220,000	4,744,000	1.3244	3,490,000,000	2019-06-30
1596	2019-07-10	41,476,000	-40,000	1.1884	3,490,000,000	2019-06-30
1597	2019-07-09	41,516,000	0	1.1896	3,490,000,000	2019-06-30
1598	2019-07-08	41,516,000	0	1.1896	3,490,000,000	2019-06-30
1599	2019-07-05	41,516,000	-24,000	1.1896	3,490,000,000	2019-06-30
1600	2019-07-04	41,540,000	-6,000	1.1903	3,490,000,000	2019-06-30
1601	2019-07-03	41,546,000	-702,000	1.1904	3,490,000,000	2019-06-30
1602	2019-07-02	42,248,000	-200,000	1.2105	3,490,000,000	2019-06-30
1603	2019-06-28	42,448,000	-26,000	1.2163	3,490,000,000	2019-05-31
1604	2019-06-27	42,474,000	170,000	1.2170	3,490,000,000	2019-05-31
1605	2019-06-26	42,304,000	-30,000	1.2121	3,490,000,000	2019-05-31
1606	2019-06-25	42,334,000	0	1.2130	3,490,000,000	2019-05-31
1607	2019-06-24	42,334,000	0	1.2130	3,490,000,000	2019-05-31
1608	2019-06-21	42,334,000	0	1.2130	3,490,000,000	2019-05-31
1609	2019-06-20	42,334,000	0	1.2130	3,490,000,000	2019-05-31
1610	2019-06-19	42,334,000	-134,000	1.2130	3,490,000,000	2019-05-31
1611	2019-06-18	42,468,000	0	1.2168	3,490,000,000	2019-05-31
1612	2019-06-17	42,468,000	2,000	1.2168	3,490,000,000	2019-05-31
1613	2019-06-14	42,466,000	0	1.2168	3,490,000,000	2019-05-31
1614	2019-06-13	42,466,000	-18,000	1.2168	3,490,000,000	2019-05-31
1615	2019-06-12	42,484,000	0	1.2173	3,490,000,000	2019-05-31
1616	2019-06-11	42,484,000	436,000	1.2173	3,490,000,000	2019-05-31
1617	2019-06-10	42,048,000	0	1.2048	3,490,000,000	2019-05-31
1618	2019-06-06	42,048,000	-40,000	1.2048	3,490,000,000	2019-05-31
1619	2019-06-05	42,088,000	2,000	1.2060	3,490,000,000	2019-05-31
1620	2019-06-04	42,086,000	-720,000	1.2059	3,490,000,000	2019-05-31
1621	2019-06-03	42,806,000	-36,000	1.2265	3,490,000,000	2019-05-31
1622	2019-05-31	42,842,000	0	1.2276	3,490,000,000	2019-05-31
1623	2019-05-30	42,842,000	0	1.2276	3,490,000,000	2019-04-30
1624	2019-05-29	42,842,000	0	1.2276	3,490,000,000	2019-04-30
1625	2019-05-28	42,842,000	2,000	1.2276	3,490,000,000	2019-04-30
1626	2019-05-27	42,840,000	-156,000	1.2275	3,490,000,000	2019-04-30
1627	2019-05-24	42,996,000	0	1.2320	3,490,000,000	2019-04-30
1628	2019-05-23	42,996,000	0	1.2320	3,490,000,000	2019-04-30
1629	2019-05-22	42,996,000	0	1.2320	3,490,000,000	2019-04-30
1630	2019-05-21	42,996,000	0	1.2320	3,490,000,000	2019-04-30
1631	2019-05-20	42,996,000	0	1.2320	3,490,000,000	2019-04-30
1632	2019-05-17	42,996,000	0	1.2320	3,490,000,000	2019-04-30
1633	2019-05-16	42,996,000	300,000	1.2320	3,490,000,000	2019-04-30
1634	2019-05-15	42,696,000	0	1.2234	3,490,000,000	2019-04-30
1635	2019-05-14	42,696,000	220,000	1.2234	3,490,000,000	2019-04-30
1636	2019-05-10	42,476,000	142,000	1.2171	3,490,000,000	2019-04-30
1637	2019-05-09	42,334,000	2,000	1.2130	3,490,000,000	2019-04-30
1638	2019-05-08	42,332,000	78,000	1.2130	3,490,000,000	2019-04-30
1639	2019-05-07	42,254,000	-48,000	1.2107	3,490,000,000	2019-04-30
1640	2019-05-06	42,302,000	-244,000	1.2121	3,490,000,000	2019-04-30
1641	2019-05-03	42,546,000	10,000	1.2191	3,490,000,000	2019-04-30
1642	2019-05-02	42,536,000	146,000	1.2188	3,490,000,000	2019-04-30
1643	2019-04-30	42,390,000	6,000	1.2146	3,490,000,000	2019-04-30
1644	2019-04-29	42,384,000	10,000	1.2144	3,490,000,000	2019-03-31
1645	2019-04-26	42,374,000	0	1.2142	3,490,000,000	2019-03-31
1646	2019-04-25	42,374,000	8,000	1.2142	3,490,000,000	2019-03-31
1647	2019-04-24	42,366,000	0	1.2139	3,490,000,000	2019-03-31
1648	2019-04-23	42,366,000	0	1.2139	3,490,000,000	2019-03-31
1649	2019-04-18	42,366,000	10,000	1.2139	3,490,000,000	2019-03-31
1650	2019-04-17	42,356,000	0	1.2136	3,490,000,000	2019-03-31
1651	2019-04-16	42,356,000	0	1.2136	3,490,000,000	2019-03-31
1652	2019-04-15	42,356,000	0	1.2136	3,490,000,000	2019-03-31
1653	2019-04-12	42,356,000	0	1.2136	3,490,000,000	2019-03-31
1654	2019-04-11	42,356,000	0	1.2136	3,490,000,000	2019-03-31
1655	2019-04-10	42,356,000	0	1.2136	3,490,000,000	2019-03-31
1656	2019-04-09	42,356,000	240,000	1.2136	3,490,000,000	2019-03-31
1657	2019-04-08	42,116,000	-26,000	1.2068	3,490,000,000	2019-03-31
1658	2019-04-04	42,142,000	2,000	1.2075	3,490,000,000	2019-03-31
1659	2019-04-03	42,140,000	-234,000	1.2074	3,490,000,000	2019-03-31
1660	2019-04-02	42,374,000	-98,000	1.2142	3,490,000,000	2019-03-31
1661	2019-04-01	42,472,000	2,000	1.2170	3,490,000,000	2019-03-31
1662	2019-03-29	42,470,000	0	1.2169	3,490,000,000	2019-02-28
1663	2019-03-28	42,470,000	0	1.2169	3,490,000,000	2019-02-28
1664	2019-03-27	42,470,000	0	1.2169	3,490,000,000	2019-02-28
1665	2019-03-26	42,470,000	-28,000	1.2169	3,490,000,000	2019-02-28
1666	2019-03-25	42,498,000	0	1.2177	3,490,000,000	2019-02-28
1667	2019-03-22	42,498,000	-20,000	1.2177	3,490,000,000	2019-02-28
1668	2019-03-21	42,518,000	0	1.2183	3,490,000,000	2019-02-28
1669	2019-03-20	42,518,000	-428,000	1.2183	3,490,000,000	2019-02-28
1670	2019-03-19	42,946,000	0	1.2305	3,490,000,000	2019-02-28
1671	2019-03-18	42,946,000	4,000	1.2305	3,490,000,000	2019-02-28
1672	2019-03-15	42,942,000	0	1.2304	3,490,000,000	2019-02-28
1673	2019-03-14	42,942,000	-64,000	1.2304	3,490,000,000	2019-02-28
1674	2019-03-13	43,006,000	90,000	1.2323	3,490,000,000	2019-02-28
1675	2019-03-12	42,916,000	120,000	1.2297	3,490,000,000	2019-02-28
1676	2019-03-11	42,796,000	114,000	1.2262	3,490,000,000	2019-02-28
1677	2019-03-08	42,682,000	338,000	1.2230	3,490,000,000	2019-02-28
1678	2019-03-07	42,344,000	0	1.2133	3,490,000,000	2019-02-28
1679	2019-03-06	42,344,000	8,000	1.2133	3,490,000,000	2019-02-28
1680	2019-03-05	42,336,000	0	1.2131	3,490,000,000	2019-02-28
1681	2019-03-04	42,336,000	0	1.2131	3,490,000,000	2019-02-28
1682	2019-03-01	42,336,000	0	1.2131	3,490,000,000	2019-02-28
1683	2019-02-28	42,336,000	0	1.2131	3,490,000,000	2019-02-28
1684	2019-02-27	42,336,000	8,000	1.2131	3,490,000,000	2019-01-31
1685	2019-02-26	42,328,000	-96,000	1.2128	3,490,000,000	2019-01-31
1686	2019-02-25	42,424,000	-76,000	1.2156	3,490,000,000	2019-01-31
1687	2019-02-22	42,500,000	-50,000	1.2178	3,490,000,000	2019-01-31
1688	2019-02-21	42,550,000	0	1.2192	3,490,000,000	2019-01-31
1689	2019-02-20	42,550,000	0	1.2192	3,490,000,000	2019-01-31
1690	2019-02-19	42,550,000	60,000	1.2192	3,490,000,000	2019-01-31
1691	2019-02-18	42,490,000	34,000	1.2175	3,490,000,000	2019-01-31
1692	2019-02-15	42,456,000	14,000	1.2165	3,490,000,000	2019-01-31
1693	2019-02-14	42,442,000	-1,505,000	1.2161	3,490,000,000	2019-01-31
1694	2019-02-13	43,947,000	-73,000	1.2592	3,490,000,000	2019-01-31
1695	2019-02-12	44,020,000	0	1.2613	3,490,000,000	2019-01-31
1696	2019-02-11	44,020,000	-1,838,000	1.2613	3,490,000,000	2019-01-31
1697	2019-02-08	45,858,000	-98,000	1.3140	3,490,000,000	2019-01-31
1698	2019-02-04	45,956,000	0	1.3168	3,490,000,000	2019-01-31
1699	2019-02-01	45,956,000	-7,470,000	1.3168	3,490,000,000	2019-01-31
1700	2019-01-31	53,426,000	-64,000	1.5308	3,490,000,000	2019-01-31
1701	2019-01-30	53,490,000	148,000	1.5327	3,490,000,000	2018-12-31
1702	2019-01-29	53,342,000	-526,000	1.5284	3,490,000,000	2018-12-31
1703	2019-01-28	53,868,000	-2,044,000	1.5435	3,490,000,000	2018-12-31
1704	2019-01-25	55,912,000	-2,992,000	1.6021	3,490,000,000	2018-12-31
1705	2019-01-24	58,904,000	0	1.6878	3,490,000,000	2018-12-31
1706	2019-01-23	58,904,000	-36,000	1.6878	3,490,000,000	2018-12-31
1707	2019-01-22	58,940,000	1,338,000	1.6888	3,490,000,000	2018-12-31
1708	2019-01-21	57,602,000	194,000	1.6505	3,490,000,000	2018-12-31
1709	2019-01-18	57,408,000	-70,000	1.6449	3,490,000,000	2018-12-31
1710	2019-01-17	57,478,000	-116,000	1.6469	3,490,000,000	2018-12-31
1711	2019-01-16	57,594,000	-150,000	1.6503	3,490,000,000	2018-12-31
1712	2019-01-15	57,744,000	-30,000	1.6546	3,490,000,000	2018-12-31
1713	2019-01-14	57,774,000	-242,000	1.6554	3,490,000,000	2018-12-31
1714	2019-01-11	58,016,000	-128,000	1.6623	3,490,000,000	2018-12-31
1715	2019-01-10	58,144,000	-92,000	1.6660	3,490,000,000	2018-12-31
1716	2019-01-09	58,236,000	-78,000	1.6687	3,490,000,000	2018-12-31
1717	2019-01-08	58,314,000	34,000	1.6709	3,490,000,000	2018-12-31
1718	2019-01-07	58,280,000	-38,000	1.6699	3,490,000,000	2018-12-31
1719	2019-01-04	58,318,000	-1,126,000	1.6710	3,490,000,000	2018-12-31
1720	2019-01-03	59,444,000	-3,088,000	1.7033	3,490,000,000	2018-12-31
1721	2019-01-02	62,532,000	-980,000	1.7917	3,490,000,000	2018-12-31
1722	2018-12-31	63,512,000	0	1.8198	3,490,000,000	2018-12-31
1723	2018-12-28	63,512,000	38,000	1.8198	3,490,000,000	2018-11-30
1724	2018-12-27	63,474,000	-340,000	1.8187	3,490,000,000	2018-11-30
1725	2018-12-24	63,814,000	0	1.8285	3,490,000,000	2018-11-30
1726	2018-12-21	63,814,000	-3,030,000	1.8285	3,490,000,000	2018-11-30
1727	2018-12-20	66,844,000	-346,000	1.9153	3,490,000,000	2018-11-30
1728	2018-12-19	67,190,000	-438,000	1.9252	3,490,000,000	2018-11-30
1729	2018-12-18	67,628,000	-762,000	1.9378	3,490,000,000	2018-11-30
1730	2018-12-17	68,390,000	-68,000	1.9596	3,490,000,000	2018-11-30
1731	2018-12-14	68,458,000	-100,000	1.9615	3,490,000,000	2018-11-30
1732	2018-12-13	68,558,000	-82,000	1.9644	3,490,000,000	2018-11-30
1733	2018-12-12	68,640,000	-68,000	1.9668	3,490,000,000	2018-11-30
1734	2018-12-11	68,708,000	0	1.9687	3,490,000,000	2018-11-30
1735	2018-12-10	68,708,000	-2,000	1.9687	3,490,000,000	2018-11-30
1736	2018-12-07	68,710,000	-204,000	1.9688	3,490,000,000	2018-11-30
1737	2018-12-06	68,914,000	0	1.9746	3,490,000,000	2018-11-30
1738	2018-12-05	68,914,000	-592,000	1.9746	3,490,000,000	2018-11-30
1739	2018-12-04	69,506,000	0	1.9916	3,490,000,000	2018-11-30
1740	2018-12-03	69,506,000	-120,000	1.9916	3,490,000,000	2018-11-30
1741	2018-11-30	69,626,000	0	1.9950	3,490,000,000	2018-11-30
1742	2018-11-29	69,626,000	-1,002,000	1.9950	3,490,000,000	2018-10-31
1743	2018-11-28	70,628,000	0	2.0237	3,490,000,000	2018-10-31
1744	2018-11-27	70,628,000	-82,000	2.0237	3,490,000,000	2018-10-31
1745	2018-11-26	70,710,000	-60,000	2.0261	3,490,000,000	2018-10-31
1746	2018-11-23	70,770,000	-202,000	2.0278	3,490,000,000	2018-10-31
1747	2018-11-22	70,972,000	40,000	2.0336	3,490,000,000	2018-10-31
1748	2018-11-21	70,932,000	0	2.0324	3,490,000,000	2018-10-31
1749	2018-11-20	70,932,000	-10,000	2.0324	3,490,000,000	2018-10-31
1750	2018-11-19	70,942,000	0	2.0327	3,490,000,000	2018-10-31
1751	2018-11-16	70,942,000	0	2.0327	3,490,000,000	2018-10-31
1752	2018-11-15	70,942,000	-336,000	2.0327	3,490,000,000	2018-10-31
1753	2018-11-14	71,278,000	6,000	2.0423	3,490,000,000	2018-10-31
1754	2018-11-13	71,272,000	-328,000	2.0422	3,490,000,000	2018-10-31
1755	2018-11-12	71,600,000	0	2.0516	3,490,000,000	2018-10-31
1756	2018-11-09	71,600,000	-60,000	2.0516	3,490,000,000	2018-10-31
1757	2018-11-08	71,660,000	-900,000	2.0533	3,490,000,000	2018-10-31
1758	2018-11-07	72,560,000	0	2.0791	3,490,000,000	2018-10-31
1759	2018-11-06	72,560,000	0	2.0791	3,490,000,000	2018-10-31
1760	2018-11-05	72,560,000	0	2.0791	3,490,000,000	2018-10-31
1761	2018-11-02	72,560,000	-142,000	2.0791	3,490,000,000	2018-10-31
1762	2018-11-01	72,702,000	0	2.0832	3,490,000,000	2018-10-31
1763	2018-10-31	72,702,000	-500,000	2.0832	3,490,000,000	2018-10-31
1764	2018-10-30	73,202,000	-1,064,000	2.0975	3,490,000,000	2018-09-30
1765	2018-10-29	74,266,000	-596,000	2.1280	3,490,000,000	2018-09-30
1766	2018-10-26	74,862,000	-234,000	2.1450	3,490,000,000	2018-09-30
1767	2018-10-25	75,096,000	-32,000	2.1517	3,490,000,000	2018-09-30
1768	2018-10-24	75,128,000	-1,852,000	2.1527	3,490,000,000	2018-09-30
1769	2018-10-23	76,980,000	352,000	2.2057	3,490,000,000	2018-09-30
1770	2018-10-22	76,628,000	-272,000	2.1956	3,490,000,000	2018-09-30
1771	2018-10-19	76,900,000	-1,394,000	2.2034	3,490,000,000	2018-09-30
1772	2018-10-18	78,294,000	0	2.2434	3,490,000,000	2018-09-30
1773	2018-10-16	78,294,000	62,000	2.2434	3,490,000,000	2018-09-30
1774	2018-10-15	78,232,000	-204,000	2.2416	3,490,000,000	2018-09-30
1775	2018-10-12	78,436,000	-150,000	2.2474	3,490,000,000	2018-09-30
1776	2018-10-11	78,586,000	0	2.2517	3,490,000,000	2018-09-30
1777	2018-10-10	78,586,000	0	2.2517	3,490,000,000	2018-09-30
1778	2018-10-09	78,586,000	-784,000	2.2517	3,490,000,000	2018-09-30
1779	2018-10-08	79,370,000	-1,182,000	2.2742	3,490,000,000	2018-09-30
1780	2018-10-05	80,552,000	-562,000	2.3081	3,490,000,000	2018-09-30
1781	2018-10-04	81,114,000	-122,000	2.3242	3,490,000,000	2018-09-30
1782	2018-10-03	81,236,000	-490,000	2.3277	3,490,000,000	2018-09-30
1783	2018-10-02	81,726,000	-166,000	2.3417	3,490,000,000	2018-09-30
1784	2018-09-28	81,892,000	-50,000	2.3465	3,490,000,000	2018-08-31
1785	2018-09-27	81,942,000	-138,000	2.3479	3,490,000,000	2018-08-31
1786	2018-09-26	82,080,000	-3,692,000	2.3519	3,490,000,000	2018-08-31
1787	2018-09-24	85,772,000	-4,706,000	2.4577	3,490,000,000	2018-08-31
1788	2018-09-21	90,478,000	-3,570,000	2.5925	3,490,000,000	2018-08-31
1789	2018-09-20	94,048,000	-1,260,000	2.6948	3,490,000,000	2018-08-31
1790	2018-09-19	95,308,000	-812,000	2.7309	3,490,000,000	2018-08-31
1791	2018-09-18	96,120,000	-70,000	2.7542	3,490,000,000	2018-08-31
1792	2018-09-17	96,190,000	0	2.7562	3,490,000,000	2018-08-31
1793	2018-09-14	96,190,000	-70,000	2.7562	3,490,000,000	2018-08-31
1794	2018-09-13	96,260,000	-102,000	2.7582	3,490,000,000	2018-08-31
1795	2018-09-12	96,362,000	-140,000	2.7611	3,490,000,000	2018-08-31
1796	2018-09-11	96,502,000	-88,000	2.7651	3,490,000,000	2018-08-31
1797	2018-09-10	96,590,000	-354,000	2.7676	3,490,000,000	2018-08-31
1798	2018-09-07	96,944,000	-74,000	2.7778	3,490,000,000	2018-08-31
1799	2018-09-06	97,018,000	-120,000	2.7799	3,490,000,000	2018-08-31
1800	2018-09-05	97,138,000	-1,770,000	2.7833	3,490,000,000	2018-08-31
1801	2018-09-04	98,908,000	-2,410,000	2.8340	3,490,000,000	2018-08-31
1802	2018-09-03	101,318,000	-1,006,000	2.9031	3,490,000,000	2018-08-31
1803	2018-08-31	102,324,000	-176,000	2.9319	3,490,000,000	2018-08-31
1804	2018-08-30	102,500,000	-336,000	2.9370	3,490,000,000	2018-07-31
1805	2018-08-29	102,836,000	-10,000	2.9466	3,490,000,000	2018-07-31
1806	2018-08-28	102,846,000	0	2.9469	3,490,000,000	2018-07-31
1807	2018-08-27	102,846,000	-1,712,000	2.9469	3,490,000,000	2018-07-31
1808	2018-08-24	104,558,000	-216,000	2.9959	3,490,000,000	2018-07-31
1809	2018-08-23	104,774,000	-1,604,000	3.0021	3,490,000,000	2018-07-31
1810	2018-08-22	106,378,000	-278,000	3.0481	3,490,000,000	2018-07-31
1811	2018-08-21	106,656,000	-524,000	3.0560	3,490,000,000	2018-07-31
1812	2018-08-20	107,180,000	-206,000	3.0711	3,490,000,000	2018-07-31
1813	2018-08-17	107,386,000	-1,064,000	3.0770	3,490,000,000	2018-07-31
1814	2018-08-16	108,450,000	-678,000	3.1074	3,490,000,000	2018-07-31
1815	2018-08-15	109,128,000	-2,922,000	3.1269	3,490,000,000	2018-07-31
1816	2018-08-14	112,050,000	-1,550,000	3.2106	3,490,000,000	2018-07-31
1817	2018-08-13	113,600,000	-6,108,000	3.2550	3,490,000,000	2018-07-31
1818	2018-08-10	119,708,000	-2,530,000	3.4300	3,490,000,000	2018-07-31
1819	2018-08-09	122,238,000	-1,396,000	3.5025	3,490,000,000	2018-07-31
1820	2018-08-08	123,634,000	-1,874,000	3.5425	3,490,000,000	2018-07-31
1821	2018-08-07	125,508,000	-586,000	3.5962	3,490,000,000	2018-07-31
1822	2018-08-06	126,094,000	-1,882,000	3.6130	3,490,000,000	2018-07-31
1823	2018-08-03	127,976,000	-4,550,000	3.6669	3,490,000,000	2018-07-31
1824	2018-08-02	132,526,000	-624,000	3.7973	3,490,000,000	2018-07-31
1825	2018-08-01	133,150,000	-17,098,000	3.8152	3,490,000,000	2018-07-31
1826	2018-07-31	150,248,000	-1,520,000	4.3051	3,490,000,000	2018-07-31
1827	2018-07-30	151,768,000	-7,016,000	4.3487	3,490,000,000	2018-06-30
1828	2018-07-27	158,784,000	9,216,000	4.5497	3,490,000,000	2018-06-30
1829	2018-07-26	149,568,000	-180,000	4.2856	3,490,000,000	2018-06-30
1830	2018-07-25	149,748,000	0	4.2908	3,490,000,000	2018-06-30
1831	2018-07-24	149,748,000	-186,000	4.2908	3,490,000,000	2018-06-30
1832	2018-07-23	149,934,000	0	4.2961	3,490,000,000	2018-06-30
1833	2018-07-20	149,934,000	-1,440,000	4.2961	3,490,000,000	2018-06-30
1834	2018-07-19	151,374,000	-234,000	4.3374	3,490,000,000	2018-06-30
1835	2018-07-18	151,608,000	-398,000	4.3441	3,490,000,000	2018-06-30
1836	2018-07-17	152,006,000	-520,000	4.3555	3,490,000,000	2018-06-30
1837	2018-07-16	152,526,000	-460,000	4.3704	3,490,000,000	2018-06-30
1838	2018-07-13	152,986,000	-728,000	4.3836	3,490,000,000	2018-06-30
1839	2018-07-12	153,714,000	-2,762,000	4.4044	3,490,000,000	2018-06-30
1840	2018-07-11	156,476,000	-2,208,000	4.4836	3,490,000,000	2018-06-30
1841	2018-07-10	158,684,000	-976,000	4.5468	3,490,000,000	2018-06-30
1842	2018-07-09	159,660,000	-1,940,000	4.5748	3,490,000,000	2018-06-30
1843	2018-07-06	161,600,000	-116,000	4.6304	3,490,000,000	2018-06-30
1844	2018-07-05	161,716,000	-1,316,000	4.6337	3,490,000,000	2018-06-30
1845	2018-07-04	163,032,000	-2,676,000	4.6714	3,490,000,000	2018-06-30
1846	2018-07-03	165,708,000	20,000	4.7481	3,490,000,000	2018-06-30
1847	2018-06-29	165,688,000	-1,700,000	4.7475	3,490,000,000	2018-05-31
1848	2018-06-28	167,388,000	-1,400,000	4.7962	3,490,000,000	2018-05-31
1849	2018-06-27	168,788,000	-2,954,000	4.8363	3,490,000,000	2018-05-31
1850	2018-06-26	171,742,000	-3,100,000	4.9210	3,490,000,000	2018-05-31
1851	2018-06-25	174,842,000	-4,202,000	5.0098	3,490,000,000	2018-05-31
1852	2018-06-22	179,044,000	-4,870,000	5.1302	3,490,000,000	2018-05-31
1853	2018-06-21	183,914,000	-1,950,000	5.2697	3,490,000,000	2018-05-31
1854	2018-06-20	185,864,000	-640,000	5.3256	3,490,000,000	2018-05-31
1855	2018-06-19	186,504,000	-814,000	5.3440	3,490,000,000	2018-05-31
1856	2018-06-15	187,318,000	-2,200,000	5.3673	3,490,000,000	2018-05-31
1857	2018-06-14	189,518,000	-1,960,000	5.4303	3,490,000,000	2018-05-31
1858	2018-06-13	191,478,000	-1,750,000	5.4865	3,490,000,000	2018-05-31
1859	2018-06-12	193,228,000	-2,000,000	5.5366	3,490,000,000	2018-05-31
1860	2018-06-11	195,228,000	-2,056,000	5.5939	3,490,000,000	2018-05-31
1861	2018-06-08	197,284,000	-1,000,000	5.6528	3,490,000,000	2018-05-31
1862	2018-06-07	198,284,000	-746,000	5.6815	3,490,000,000	2018-05-31
1863	2018-06-06	199,030,000	-736,000	5.7029	3,490,000,000	2018-05-31
1864	2018-06-05	199,766,000	-932,000	5.7240	3,490,000,000	2018-05-31
1865	2018-06-04	200,698,000	-1,000,000	5.7507	3,490,000,000	2018-05-31
1866	2018-06-01	201,698,000	-986,000	5.7793	3,490,000,000	2018-05-31
1867	2018-05-31	202,684,000	-1,036,000	5.8076	3,490,000,000	2018-05-31
1868	2018-05-30	203,720,000	0	5.8372	3,490,000,000	2018-04-30
1869	2018-05-29	203,720,000	-196,000	5.8372	3,490,000,000	2018-04-30
1870	2018-05-28	203,916,000	-270,000	5.8429	3,490,000,000	2018-04-30
1871	2018-05-25	204,186,000	-170,000	5.8506	3,490,000,000	2018-04-30
1872	2018-05-24	204,356,000	-294,000	5.8555	3,490,000,000	2018-04-30
1873	2018-05-23	204,650,000	0	5.8639	3,490,000,000	2018-04-30
1874	2018-05-21	204,650,000	-200,000	5.8639	3,490,000,000	2018-04-30
1875	2018-05-18	204,850,000	-160,000	5.8696	3,490,000,000	2018-04-30
1876	2018-05-17	205,010,000	-100,000	5.8742	3,490,000,000	2018-04-30
1877	2018-05-16	205,110,000	0	5.8771	3,490,000,000	2018-04-30
1878	2018-05-15	205,110,000	-20,000	5.8771	3,490,000,000	2018-04-30
1879	2018-05-14	205,130,000	0	5.8777	3,490,000,000	2018-04-30
1880	2018-05-11	205,130,000	-98,000	5.8777	3,490,000,000	2018-04-30
1881	2018-05-10	205,228,000	0	5.8805	3,490,000,000	2018-04-30
1882	2018-05-09	205,228,000	0	5.8805	3,490,000,000	2018-04-30
1883	2018-05-08	205,228,000	-10,000	5.8805	3,490,000,000	2018-04-30
1884	2018-05-07	205,238,000	0	5.8807	3,490,000,000	2018-04-30
1885	2018-05-04	205,238,000	0	5.8807	3,490,000,000	2018-04-30
1886	2018-05-03	205,238,000	-2,000	5.8807	3,490,000,000	2018-04-30
1887	2018-05-02	205,240,000	-4,000	5.8808	3,490,000,000	2018-04-30
1888	2018-04-30	205,244,000	-118,000	5.8809	3,490,000,000	2018-04-30
1889	2018-04-27	205,362,000	-300,000	5.8843	3,490,000,000	2018-03-31
1890	2018-04-26	205,662,000	-200,000	5.8929	3,490,000,000	2018-03-31
1891	2018-04-25	205,862,000	-124,000	5.8986	3,490,000,000	2018-03-31
1892	2018-04-24	205,986,000	-102,000	5.9022	3,490,000,000	2018-03-31
1893	2018-04-23	206,088,000	0	5.9051	3,490,000,000	2018-03-31
1894	2018-04-20	206,088,000	0	5.9051	3,490,000,000	2018-03-31
1895	2018-04-19	206,088,000	0	5.9051	3,490,000,000	2018-03-31
1896	2018-04-18	206,088,000	-10,000	5.9051	3,490,000,000	2018-03-31
1897	2018-04-17	206,098,000	12,000	5.9054	3,490,000,000	2018-03-31
1898	2018-04-16	206,086,000	2,000	5.9050	3,490,000,000	2018-03-31
1899	2018-04-13	206,084,000	30,000	5.9050	3,490,000,000	2018-03-31
1900	2018-04-12	206,054,000	-2,000	5.9041	3,490,000,000	2018-03-31
1901	2018-04-11	206,056,000	70,000	5.9042	3,490,000,000	2018-03-31
1902	2018-04-10	205,986,000	2,000	5.9022	3,490,000,000	2018-03-31
1903	2018-04-09	205,984,000	6,000	5.9021	3,490,000,000	2018-03-31
1904	2018-04-06	205,978,000	2,000	5.9019	3,490,000,000	2018-03-31
1905	2018-04-04	205,976,000	4,000	5.9019	3,490,000,000	2018-03-31
1906	2018-04-03	205,972,000	4,000	5.9018	3,490,000,000	2018-03-31
1907	2018-03-29	205,968,000	0	5.9017	3,490,000,000	2018-02-28
1908	2018-03-28	205,968,000	0	5.9017	3,490,000,000	2018-02-28
1909	2018-03-27	205,968,000	0	5.9017	3,490,000,000	2018-02-28
1910	2018-03-26	205,968,000	-4,000	5.9017	3,490,000,000	2018-02-28
1911	2018-03-23	205,972,000	84,000	5.9018	3,490,000,000	2018-02-28
1912	2018-03-22	205,888,000	-1,000,000	5.8994	3,490,000,000	2018-02-28
1913	2018-03-21	206,888,000	0	5.9280	3,490,000,000	2018-02-28
1914	2018-03-20	206,888,000	150,000	5.9280	3,490,000,000	2018-02-28
1915	2018-03-19	206,738,000	-2,000	5.9237	3,490,000,000	2018-02-28
1916	2018-03-16	206,740,000	-48,000	5.9238	3,490,000,000	2018-02-28
1917	2018-03-15	206,788,000	0	5.9252	3,490,000,000	2018-02-28
1918	2018-03-14	206,788,000	0	5.9252	3,490,000,000	2018-02-28
1919	2018-03-13	206,788,000	0	5.9252	3,490,000,000	2018-02-28
1920	2018-03-12	206,788,000	0	5.9252	3,490,000,000	2018-02-28
1921	2018-03-09	206,788,000	0	5.9252	3,490,000,000	2018-02-28
1922	2018-03-08	206,788,000	1,480,000	5.9252	3,490,000,000	2018-02-28
1923	2018-03-07	205,308,000	0	5.8828	3,490,000,000	2018-02-28
1924	2018-03-06	205,308,000	16,000	5.8828	3,490,000,000	2018-02-28
1925	2018-03-05	205,292,000	-244,000	5.8823	3,490,000,000	2018-02-28
1926	2018-03-02	205,536,000	158,000	5.8893	3,490,000,000	2018-02-28
1927	2018-03-01	205,378,000	-186,000	5.8848	3,490,000,000	2018-02-28
1928	2018-02-28	205,564,000	2,000	5.8901	3,490,000,000	2018-02-28
1929	2018-02-27	205,562,000	-1,040,000	5.8900	3,490,000,000	2018-01-31
1930	2018-02-26	206,602,000	34,000	5.9198	3,490,000,000	2018-01-31
1931	2018-02-23	206,568,000	0	5.9189	3,490,000,000	2018-01-31
1932	2018-02-22	206,568,000	24,000	5.9189	3,490,000,000	2018-01-31
1933	2018-02-21	206,544,000	0	5.9182	3,490,000,000	2018-01-31
1934	2018-02-20	206,544,000	-90,000	5.9182	3,490,000,000	2018-01-31
1935	2018-02-15	206,634,000	0	5.9207	3,490,000,000	2018-01-31
1936	2018-02-14	206,634,000	0	5.9207	3,490,000,000	2018-01-31
1937	2018-02-13	206,634,000	0	5.9207	3,490,000,000	2018-01-31
1938	2018-02-12	206,634,000	-144,000	5.9207	3,490,000,000	2018-01-31
1939	2018-02-09	206,778,000	0	5.9249	3,490,000,000	2018-01-31
1940	2018-02-08	206,778,000	20,000	5.9249	3,490,000,000	2018-01-31
1941	2018-02-07	206,758,000	468,000	5.9243	3,490,000,000	2018-01-31
1942	2018-02-06	206,290,000	116,000	5.9109	3,490,000,000	2018-01-31
1943	2018-02-05	206,174,000	54,000	5.9076	3,490,000,000	2018-01-31
1944	2018-02-02	206,120,000	0	5.9060	3,490,000,000	2018-01-31
1945	2018-02-01	206,120,000	0	5.9060	3,490,000,000	2018-01-31
1946	2018-01-31	206,120,000	0	5.9060	3,490,000,000	2018-01-31
1947	2018-01-30	206,120,000	0	5.9060	3,490,000,000	2017-12-31
1948	2018-01-29	206,120,000	-2,000,000	5.9060	3,490,000,000	2017-12-31
1949	2018-01-26	208,120,000	-98,000	5.9633	3,490,000,000	2017-12-31
1950	2018-01-25	208,218,000	-96,000	5.9661	3,490,000,000	2017-12-31
1951	2018-01-24	208,314,000	0	5.9689	3,490,000,000	2017-12-31
1952	2018-01-23	208,314,000	-254,000	5.9689	3,490,000,000	2017-12-31
1953	2018-01-22	208,568,000	-942,000	5.9762	3,490,000,000	2017-12-31
1954	2018-01-19	209,510,000	-2,000	6.0032	3,490,000,000	2017-12-31
1955	2018-01-18	209,512,000	2,000	6.0032	3,490,000,000	2017-12-31
1956	2018-01-17	209,510,000	-2,000	6.0032	3,490,000,000	2017-12-31
1957	2018-01-16	209,512,000	1,000,000	6.0032	3,490,000,000	2017-12-31
1958	2018-01-15	208,512,000	0	5.9746	3,490,000,000	2017-12-31
1959	2018-01-12	208,512,000	0	5.9746	3,490,000,000	2017-12-31
1960	2018-01-11	208,512,000	0	5.9746	3,490,000,000	2017-12-31
1961	2018-01-10	208,512,000	0	5.9746	3,490,000,000	2017-12-31
1962	2018-01-09	208,512,000	0	5.9746	3,490,000,000	2017-12-31
1963	2018-01-08	208,512,000	22,000	5.9746	3,490,000,000	2017-12-31
1964	2018-01-05	208,490,000	1,180,000	5.9739	3,490,000,000	2017-12-31
1965	2018-01-04	207,310,000	0	5.9401	3,490,000,000	2017-12-31
1966	2018-01-03	207,310,000	-466,000	5.9401	3,490,000,000	2017-12-31
1967	2018-01-02	207,776,000	0	5.9535	3,490,000,000	2017-12-31
1968	2017-12-29	207,776,000	0	5.9535	3,490,000,000	2017-11-30
1969	2017-12-28	207,776,000	0	5.9535	3,490,000,000	2017-11-30
1970	2017-12-27	207,776,000	-2,000	5.9535	3,490,000,000	2017-11-30
1971	2017-12-22	207,778,000	2,000	5.9535	3,490,000,000	2017-11-30
1972	2017-12-21	207,776,000	512,000	5.9535	3,490,000,000	2017-11-30
1973	2017-12-20	207,264,000	568,000	5.9388	3,490,000,000	2017-11-30
1974	2017-12-19	206,696,000	0	5.9225	3,490,000,000	2017-11-30
1975	2017-12-18	206,696,000	0	5.9225	3,490,000,000	2017-11-30
1976	2017-12-15	206,696,000	0	5.9225	3,490,000,000	2017-11-30
1977	2017-12-14	206,696,000	0	5.9225	3,490,000,000	2017-11-30
1978	2017-12-13	206,696,000	0	5.9225	3,490,000,000	2017-11-30
1979	2017-12-12	206,696,000	0	5.9225	3,490,000,000	2017-11-30
1980	2017-12-11	206,696,000	0	5.9225	3,490,000,000	2017-11-30
1981	2017-12-08	206,696,000	1,020,000	5.9225	3,490,000,000	2017-11-30
1982	2017-12-07	205,676,000	-140,000	5.8933	3,490,000,000	2017-11-30
1983	2017-12-06	205,816,000	0	5.8973	3,490,000,000	2017-11-30
1984	2017-12-05	205,816,000	1,000,000	5.8973	3,490,000,000	2017-11-30
1985	2017-12-04	204,816,000	-8,000	5.8687	3,490,000,000	2017-11-30
1986	2017-12-01	204,824,000	0	5.8689	3,490,000,000	2017-11-30
1987	2017-11-30	204,824,000	0	5.8689	3,490,000,000	2017-11-30
1988	2017-11-29	204,824,000	-12,000	5.8689	3,490,000,000	2017-10-31
1989	2017-11-28	204,836,000	0	5.8692	3,490,000,000	2017-10-31
1990	2017-11-27	204,836,000	-20,000	5.8692	3,490,000,000	2017-10-31
1991	2017-11-24	204,856,000	0	5.8698	3,490,000,000	2017-10-31
1992	2017-11-23	204,856,000	0	5.8698	3,490,000,000	2017-10-31
1993	2017-11-22	204,856,000	0	5.8698	3,490,000,000	2017-10-31
1994	2017-11-21	204,856,000	-16,000	5.8698	3,490,000,000	2017-10-31
1995	2017-11-20	204,872,000	0	5.8703	3,490,000,000	2017-10-31
1996	2017-11-17	204,872,000	0	5.8703	3,490,000,000	2017-10-31
1997	2017-11-16	204,872,000	0	5.8703	3,490,000,000	2017-10-31
1998	2017-11-15	204,872,000	-46,000	5.8703	3,490,000,000	2017-10-31
1999	2017-11-14	204,918,000	0	5.8716	3,490,000,000	2017-10-31
2000	2017-11-13	204,918,000	200,000	5.8716	3,490,000,000	2017-10-31
2001	2017-11-10	204,718,000	218,000	5.8658	3,490,000,000	2017-10-31
2002	2017-11-09	204,500,000	38,000	5.8596	3,490,000,000	2017-10-31
2003	2017-11-08	204,462,000	0	5.8585	3,490,000,000	2017-10-31
2004	2017-11-07	204,462,000	0	5.8585	3,490,000,000	2017-10-31
2005	2017-11-06	204,462,000	0	5.8585	3,490,000,000	2017-10-31
2006	2017-11-03	204,462,000	0	5.8585	3,490,000,000	2017-10-31
2007	2017-11-02	204,462,000	24,000	5.8585	3,490,000,000	2017-10-31
2008	2017-11-01	204,438,000	0	5.8578	3,490,000,000	2017-10-31
2009	2017-10-31	204,438,000	-6,000	5.8578	3,490,000,000	2017-10-31
2010	2017-10-30	204,444,000	-22,000	5.8580	3,490,000,000	2017-09-30
2011	2017-10-27	204,466,000	0	5.8586	3,490,000,000	2017-09-30
2012	2017-10-26	204,466,000	0	5.8586	3,490,000,000	2017-09-30
2013	2017-10-25	204,466,000	-4,000	5.8586	3,490,000,000	2017-09-30
2014	2017-10-24	204,470,000	0	5.8587	3,490,000,000	2017-09-30
2015	2017-10-23	204,470,000	212,000	5.8587	3,490,000,000	2017-09-30
2016	2017-10-20	204,258,000	64,000	5.8527	3,490,000,000	2017-09-30
2017	2017-10-19	204,194,000	0	5.8508	3,490,000,000	2017-09-30
2018	2017-10-18	204,194,000	0	5.8508	3,490,000,000	2017-09-30
2019	2017-10-17	204,194,000	80,000	5.8508	3,490,000,000	2017-09-30
2020	2017-10-16	204,114,000	1,100,000	5.8485	3,490,000,000	2017-09-30
2021	2017-10-13	203,014,000	-520,000	5.8170	3,490,000,000	2017-09-30
2022	2017-10-12	203,534,000	48,000	5.8319	3,490,000,000	2017-09-30
2023	2017-10-11	203,486,000	0	5.8305	3,490,000,000	2017-09-30
2024	2017-10-10	203,486,000	0	5.8305	3,490,000,000	2017-09-30
2025	2017-10-09	203,486,000	16,000	5.8305	3,490,000,000	2017-09-30
2026	2017-10-06	203,470,000	40,000	5.8301	3,490,000,000	2017-09-30
2027	2017-10-04	203,430,000	2,156,000	5.8289	3,490,000,000	2017-09-30
2028	2017-10-03	201,274,000	170,000	5.7672	3,490,000,000	2017-09-30
2029	2017-09-29	201,104,000	0	5.7623	3,490,000,000	2017-08-31
2030	2017-09-28	201,104,000	-40,000	5.7623	3,490,000,000	2017-08-31
2031	2017-09-27	201,144,000	-80,000	5.7634	3,490,000,000	2017-08-31
2032	2017-09-26	201,224,000	-2,066,000	5.7657	3,490,000,000	2017-08-31
2033	2017-09-25	203,290,000	0	5.8249	3,490,000,000	2017-08-31
2034	2017-09-22	203,290,000	584,000	5.8249	3,490,000,000	2017-08-31
2035	2017-09-21	202,706,000	0	5.8082	3,490,000,000	2017-08-31
2036	2017-09-20	202,706,000	0	5.8082	3,490,000,000	2017-08-31
2037	2017-09-19	202,706,000	998,000	5.8082	3,490,000,000	2017-08-31
2038	2017-09-18	201,708,000	0	5.7796	3,490,000,000	2017-08-31
2039	2017-09-15	201,708,000	-300,000	5.7796	3,490,000,000	2017-08-31
2040	2017-09-14	202,008,000	0	5.7882	3,490,000,000	2017-08-31
2041	2017-09-13	202,008,000	0	5.7882	3,490,000,000	2017-08-31
2042	2017-09-12	202,008,000	0	5.7882	3,490,000,000	2017-08-31
2043	2017-09-11	202,008,000	0	5.7882	3,490,000,000	2017-08-31
2044	2017-09-08	202,008,000	80,000	5.7882	3,490,000,000	2017-08-31
2045	2017-09-07	201,928,000	0	5.7859	3,490,000,000	2017-08-31
2046	2017-09-06	201,928,000	0	5.7859	3,490,000,000	2017-08-31
2047	2017-09-05	201,928,000	0	5.7859	3,490,000,000	2017-08-31
2048	2017-09-04	201,928,000	0	5.7859	3,490,000,000	2017-08-31
2049	2017-09-01	201,928,000	0	5.7859	3,490,000,000	2017-08-31
2050	2017-08-31	201,928,000	0	5.7859	3,490,000,000	2017-08-31
2051	2017-08-30	201,928,000	0	5.7859	3,490,000,000	2017-07-31
2052	2017-08-29	201,928,000	0	5.7859	3,490,000,000	2017-07-31
2053	2017-08-28	201,928,000	0	5.7859	3,490,000,000	2017-07-31
2054	2017-08-25	201,928,000	0	5.7859	3,490,000,000	2017-07-31
2055	2017-08-24	201,928,000	1,100,000	5.7859	3,490,000,000	2017-07-31
2056	2017-08-23	200,828,000	0	5.7544	3,490,000,000	2017-07-31
2057	2017-08-22	200,828,000	74,000	5.7544	3,490,000,000	2017-07-31
2058	2017-08-21	200,754,000	0	5.7523	3,490,000,000	2017-07-31
2059	2017-08-18	200,754,000	0	5.7523	3,490,000,000	2017-07-31
2060	2017-08-17	200,754,000	60,000	5.7523	3,490,000,000	2017-07-31
2061	2017-08-16	200,694,000	-100,000	5.7505	3,490,000,000	2017-07-31
2062	2017-08-15	200,794,000	1,020,000	5.7534	3,490,000,000	2017-07-31
2063	2017-08-14	199,774,000	1,000,000	5.7242	3,490,000,000	2017-07-31
2064	2017-08-11	198,774,000	616,000	5.6955	3,490,000,000	2017-07-31
2065	2017-08-10	198,158,000	138,000	5.6779	3,490,000,000	2017-07-31
2066	2017-08-09	198,020,000	176,000	5.6739	3,490,000,000	2017-07-31
2067	2017-08-08	197,844,000	77,692,000	5.6689	3,490,000,000	2017-07-31
2068	2017-08-07	120,152,000	158,000	3.4428	3,490,000,000	2017-07-31
2069	2017-08-04	119,994,000	8,000	3.4382	3,490,000,000	2017-07-31
2070	2017-08-03	119,986,000	-24,000	3.4380	3,490,000,000	2017-07-31
2071	2017-08-02	120,010,000	74,000	3.4387	3,490,000,000	2017-07-31
2072	2017-08-01	119,936,000	0	3.4366	3,490,000,000	2017-07-31
2073	2017-07-31	119,936,000	0	3.4366	3,490,000,000	2017-07-31
2074	2017-07-28	119,936,000	0	3.4366	3,490,000,000	2017-06-30
2075	2017-07-27	119,936,000	200,000	3.4366	3,490,000,000	2017-06-30
2076	2017-07-26	119,736,000	32,000	3.4308	3,490,000,000	2017-06-30
2077	2017-07-25	119,704,000	0	3.4299	3,490,000,000	2017-06-30
2078	2017-07-24	119,704,000	-1,280,000	3.4299	3,490,000,000	2017-06-30
2079	2017-07-21	120,984,000	580,000	3.4666	3,490,000,000	2017-06-30
2080	2017-07-20	120,404,000	0	3.4500	3,490,000,000	2017-06-30
2081	2017-07-19	120,404,000	0	3.4500	3,490,000,000	2017-06-30
2082	2017-07-18	120,404,000	40,000	3.4500	3,490,000,000	2017-06-30
2083	2017-07-17	120,364,000	0	3.4488	3,490,000,000	2017-06-30
2084	2017-07-14	120,364,000	56,000	3.4488	3,490,000,000	2017-06-30
2085	2017-07-13	120,308,000	120,000	3.4472	3,490,000,000	2017-06-30
2086	2017-07-12	120,188,000	58,000	3.4438	3,490,000,000	2017-06-30
2087	2017-07-11	120,130,000	0	3.4421	3,490,000,000	2017-06-30
2088	2017-07-10	120,130,000	96,000	3.4421	3,490,000,000	2017-06-30
2089	2017-07-07	120,034,000	2,000	3.4394	3,490,000,000	2017-06-30
2090	2017-07-06	120,032,000	14,000	3.4393	3,490,000,000	2017-06-30
2091	2017-07-05	120,018,000	-96,000	3.4389	3,490,000,000	2017-06-30
2092	2017-07-04	120,114,000	0	3.4417	3,490,000,000	2017-06-30
2093	2017-07-03	120,114,000	0	3.4417	3,490,000,000	2017-06-30
2094	2017-06-30	120,114,000	-10,000	3.4417	3,490,000,000	2017-06-30
2095	2017-06-29	120,124,000	-2,000	3.4419	3,490,000,000	2017-05-31
2096	2017-06-28	120,126,000	84,000	3.4420	3,490,000,000	2017-05-31
2097	2017-06-27	120,042,000	100,000	3.4396	3,490,000,000	2017-05-31
2098	2017-06-26	119,942,000	0	3.4367	3,490,000,000	2017-05-31
2099	2017-06-23	119,942,000	240,000	3.4367	3,490,000,000	2017-05-31
2100	2017-06-22	119,702,000	0	3.4299	3,490,000,000	2017-05-31
2101	2017-06-21	119,702,000	0	3.4299	3,490,000,000	2017-05-31
2102	2017-06-20	119,702,000	0	3.4299	3,490,000,000	2017-05-31
2103	2017-06-19	119,702,000	0	3.4299	3,490,000,000	2017-05-31
2104	2017-06-16	119,702,000	0	3.4299	3,490,000,000	2017-05-31
2105	2017-06-15	119,702,000	0	3.4299	3,490,000,000	2017-05-31
2106	2017-06-14	119,702,000	0	3.4299	3,490,000,000	2017-05-31
2107	2017-06-13	119,702,000	0	3.4299	3,490,000,000	2017-05-31
2108	2017-06-12	119,702,000	782,000	3.4299	3,490,000,000	2017-05-31
2109	2017-06-09	118,920,000	1,000,000	3.4074	3,490,000,000	2017-05-31
2110	2017-06-08	117,920,000	0	3.3788	3,490,000,000	2017-05-31
2111	2017-06-07	117,920,000	0	3.3788	3,490,000,000	2017-05-31
2112	2017-06-06	117,920,000	0	3.3788	3,490,000,000	2017-05-31
2113	2017-06-05	117,920,000	0	3.3788	3,490,000,000	2017-05-31
2114	2017-06-02	117,920,000	0	3.3788	3,490,000,000	2017-05-31
2115	2017-06-01	117,920,000	0	3.3788	3,490,000,000	2017-05-31
2116	2017-05-31	117,920,000	0	3.3788	3,490,000,000	2017-05-31
2117	2017-05-29	117,920,000	-38,922,000	3.3788	3,490,000,000	2017-04-30
2118	2017-05-26	156,842,000	36,000	4.4940	3,490,000,000	2017-04-30
2119	2017-05-25	156,806,000	-38,922,000	4.4930	3,490,000,000	2017-04-30
2120	2017-05-24	195,728,000	-12,000	5.6083	3,490,000,000	2017-04-30
2121	2017-05-23	195,740,000	0	5.6086	3,490,000,000	2017-04-30
2122	2017-05-22	195,740,000	-68,000	5.6086	3,490,000,000	2017-04-30
2123	2017-05-19	195,808,000	0	5.6105	3,490,000,000	2017-04-30
2124	2017-05-18	195,808,000	0	5.6105	3,490,000,000	2017-04-30
2125	2017-05-17	195,808,000	0	5.6105	3,490,000,000	2017-04-30
2126	2017-05-16	195,808,000	0	5.6105	3,490,000,000	2017-04-30
2127	2017-05-15	195,808,000	-2,000	5.6105	3,490,000,000	2017-04-30
2128	2017-05-12	195,810,000	0	5.6106	3,490,000,000	2017-04-30
2129	2017-05-11	195,810,000	0	5.6106	3,490,000,000	2017-04-30
2130	2017-05-10	195,810,000	0	5.6106	3,490,000,000	2017-04-30
2131	2017-05-09	195,810,000	0	5.6106	3,490,000,000	2017-04-30
2132	2017-05-08	195,810,000	-100,000	5.6106	3,490,000,000	2017-04-30
2133	2017-05-05	195,910,000	2,000	5.6135	3,490,000,000	2017-04-30
2134	2017-05-04	195,908,000	-2,000	5.6134	3,490,000,000	2017-04-30
2135	2017-05-02	195,910,000	2,000	5.6135	3,490,000,000	2017-04-30
2136	2017-04-28	195,908,000	34,000	5.6134	3,490,000,000	2017-03-31
2137	2017-04-27	195,874,000	-10,000	5.6124	3,490,000,000	2017-03-31
2138	2017-04-26	195,884,000	116,000	5.6127	3,490,000,000	2017-03-31
2139	2017-04-25	195,768,000	-140,000	5.6094	3,490,000,000	2017-03-31
2140	2017-04-24	195,908,000	0	5.6134	3,490,000,000	2017-03-31
2141	2017-04-21	195,908,000	-10,000	5.6134	3,490,000,000	2017-03-31
2142	2017-04-20	195,918,000	-10,000	5.6137	3,490,000,000	2017-03-31
2143	2017-04-19	195,928,000	1,060,000	5.6140	3,490,000,000	2017-03-31
2144	2017-04-18	194,868,000	0	5.5836	3,490,000,000	2017-03-31
2145	2017-04-13	194,868,000	0	5.5836	3,490,000,000	2017-03-31
2146	2017-04-12	194,868,000	0	5.5836	3,490,000,000	2017-03-31
2147	2017-04-11	194,868,000	0	5.5836	3,490,000,000	2017-03-31
2148	2017-04-10	194,868,000	0	5.5836	3,490,000,000	2017-03-31
2149	2017-04-07	194,868,000	70,000	5.5836	3,490,000,000	2017-03-31
2150	2017-04-06	194,798,000	-88,000	5.5816	3,490,000,000	2017-03-31
2151	2017-04-05	194,886,000	0	5.5841	3,490,000,000	2017-03-31
2152	2017-04-03	194,886,000	0	5.5841	3,490,000,000	2017-03-31
2153	2017-03-31	194,886,000	0	5.5841	3,490,000,000	2017-03-31
2154	2017-03-30	194,886,000	2,124,000	5.5841	3,490,000,000	2017-02-28
2155	2017-03-29	192,762,000	8,000	5.5233	3,490,000,000	2017-02-28
2156	2017-03-28	192,754,000	3,756,000	5.5230	3,490,000,000	2017-02-28
2157	2017-03-27	188,998,000	-80,000	5.4154	3,490,000,000	2017-02-28
2158	2017-03-24	189,078,000	4,802,000	5.4177	3,490,000,000	2017-02-28
2159	2017-03-23	184,276,000	0	5.2801	3,490,000,000	2017-02-28
2160	2017-03-22	184,276,000	56,000	5.2801	3,490,000,000	2017-02-28
2161	2017-03-21	184,220,000	-4,000	5.2785	3,490,000,000	2017-02-28
2162	2017-03-20	184,224,000	6,000	5.2786	3,490,000,000	2017-02-28
2163	2017-03-17	184,218,000	20,000	5.2785	3,490,000,000	2017-02-28
2164	2017-03-16	184,198,000	238,000	5.2779	3,490,000,000	2017-02-28
2165	2017-03-15	183,960,000	0	5.2711	3,490,000,000	2017-02-28
2166	2017-03-14	183,960,000	0	5.2711	3,490,000,000	2017-02-28
2167	2017-03-13	183,960,000	-8,270,000	5.2711	3,490,000,000	2017-02-28
2168	2017-03-10	192,230,000	0	5.5080	3,490,000,000	2017-02-28
2169	2017-03-09	192,230,000	-6,000	5.5080	3,490,000,000	2017-02-28
2170	2017-03-08	192,236,000	-66,000	5.5082	3,490,000,000	2017-02-28
2171	2017-03-07	192,302,000	838,000	5.5101	3,490,000,000	2017-02-28
2172	2017-03-06	191,464,000	0	5.4861	3,490,000,000	2017-02-28
2173	2017-03-03	191,464,000	8,160,000	5.4861	3,490,000,000	2017-02-28
2174	2017-03-02	183,304,000	-26,000	5.2523	3,490,000,000	2017-02-28
2175	2017-03-01	183,330,000	-8,268,000	5.2530	3,490,000,000	2017-02-28
2176	2017-02-28	191,598,000	0	5.4899	3,490,000,000	2017-02-28
2177	2017-02-27	191,598,000	8,270,000	5.4899	3,490,000,000	2017-01-31
2178	2017-02-24	183,328,000	0	5.2530	3,490,000,000	2017-01-31
2179	2017-02-23	183,328,000	600,000	5.2530	3,490,000,000	2017-01-31
2180	2017-02-22	182,728,000	0	5.2358	3,490,000,000	2017-01-31
2181	2017-02-21	182,728,000	0	5.2358	3,490,000,000	2017-01-31
2182	2017-02-20	182,728,000	0	5.2358	3,490,000,000	2017-01-31
2183	2017-02-17	182,728,000	2,000	5.2358	3,490,000,000	2017-01-31
2184	2017-02-16	182,726,000	0	5.2357	3,490,000,000	2017-01-31
2185	2017-02-15	182,726,000	0	5.2357	3,490,000,000	2017-01-31
2186	2017-02-14	182,726,000	0	5.2357	3,490,000,000	2017-01-31
2187	2017-02-13	182,726,000	70,000	5.2357	3,490,000,000	2017-01-31
2188	2017-02-10	182,656,000	0	5.2337	3,490,000,000	2017-01-31
2189	2017-02-09	182,656,000	0	5.2337	3,490,000,000	2017-01-31
2190	2017-02-08	182,656,000	0	5.2337	3,490,000,000	2017-01-31
2191	2017-02-07	182,656,000	30,000	5.2337	3,490,000,000	2017-01-31
2192	2017-02-06	182,626,000	0	5.2328	3,490,000,000	2017-01-31
2193	2017-02-03	182,626,000	0	5.2328	3,490,000,000	2017-01-31
2194	2017-02-02	182,626,000	0	5.2328	3,490,000,000	2017-01-31
2195	2017-02-01	182,626,000	0	5.2328	3,490,000,000	2017-01-31
2196	2017-01-27	182,626,000	0	5.2328	3,490,000,000	2016-12-31
2197	2017-01-26	182,626,000	0	5.2328	3,490,000,000	2016-12-31
2198	2017-01-25	182,626,000	44,722,000	5.2328	3,490,000,000	2016-12-31
2199	2017-01-24	137,904,000	-1,785,922	3.9514	3,490,000,000	2016-12-31
2200	2017-01-23	139,689,922	-2,824,425	4.0026	3,490,000,000	2016-12-31
2201	2017-01-20	142,514,347	4,220,347	4.0835	3,490,000,000	2016-12-31
2202	2017-01-19	138,294,000	-8,270,000	3.9626	3,490,000,000	2016-12-31
2203	2017-01-18	146,564,000	4,237,425	4.1995	3,490,000,000	2016-12-31
2204	2017-01-17	142,326,575	3,992,574	4.0781	3,490,000,000	2016-12-31
2205	2017-01-16	138,334,001	25,076,001	3.9637	3,490,000,000	2016-12-31
2206	2017-01-13	113,258,000	-10,000	3.2452	3,490,000,000	2016-12-31
2207	2017-01-12	113,268,000	0	3.2455	3,490,000,000	2016-12-31
2208	2017-01-11	113,268,000	0	3.2455	3,490,000,000	2016-12-31
2209	2017-01-10	113,268,000	-62,000	3.2455	3,490,000,000	2016-12-31
2210	2017-01-09	113,330,000	-14,000	3.2473	3,490,000,000	2016-12-31
2211	2017-01-06	113,344,000	-128,000	3.2477	3,490,000,000	2016-12-31
2212	2017-01-05	113,472,000	-3,682,000	3.2513	3,490,000,000	2016-12-31
2213	2017-01-04	117,154,000	-10,282,000	3.3568	3,490,000,000	2016-12-31
2214	2017-01-03	127,436,000	-2,234,000	3.6515	3,490,000,000	2016-12-31
2215	2016-12-30	129,670,000	160,000	3.7155	3,490,000,000	2016-11-30
2216	2016-12-29	129,510,000	296,000	3.7109	3,490,000,000	2016-11-30
2217	2016-12-28	129,214,000	58,000	3.7024	3,490,000,000	2016-11-30
2218	2016-12-23	129,156,000	0	3.7007	3,490,000,000	2016-11-30
2219	2016-12-22	129,156,000	-170,000	3.7007	3,490,000,000	2016-11-30
2220	2016-12-21	129,326,000	94,000	3.7056	3,490,000,000	2016-11-30
2221	2016-12-20	129,232,000	-18,000	3.7029	3,490,000,000	2016-11-30
2222	2016-12-19	129,250,000	-12,000	3.7034	3,490,000,000	2016-11-30
2223	2016-12-16	129,262,000	-26,000	3.7038	3,490,000,000	2016-11-30
2224	2016-12-15	129,288,000	22,000	3.7045	3,490,000,000	2016-11-30
2225	2016-12-14	129,266,000	2,000	3.7039	3,490,000,000	2016-11-30
2226	2016-12-13	129,264,000	-418,000	3.7038	3,490,000,000	2016-11-30
2227	2016-12-12	129,682,000	0	3.7158	3,490,000,000	2016-11-30
2228	2016-12-09	129,682,000	138,000	3.7158	3,490,000,000	2016-11-30
2229	2016-12-08	129,544,000	8,438,000	3.7119	3,490,000,000	2016-11-30
2230	2016-12-07	121,106,000	-8,144,000	3.4701	3,490,000,000	2016-11-30
2231	2016-12-06	129,250,000	19,182,000	3.7034	3,490,000,000	2016-11-30
2232	2016-12-05	110,068,000	62,388,000	3.1538	3,490,000,000	2016-11-30
2233	2016-12-02	47,680,000	4,000	1.3662	3,490,000,000	2016-11-30
2234	2016-12-01	47,676,000	676,000	1.3661	3,490,000,000	2016-11-30
2235	2016-11-30	47,000,000	-2,000	1.3467	3,490,000,000	2016-11-30
2236	2016-11-29	47,002,000	2,000	1.3468	3,490,000,000	2016-10-31
2237	2016-11-28	47,000,000	-12,000	1.3467	3,490,000,000	2016-10-31
2238	2016-11-25	47,012,000	-2,000	1.3470	3,490,000,000	2016-10-31
2239	2016-11-24	47,014,000	2,000	1.3471	3,490,000,000	2016-10-31
2240	2016-11-23	47,012,000	0	1.3470	3,490,000,000	2016-10-31
2241	2016-11-22	47,012,000	-2,000	1.3470	3,490,000,000	2016-10-31
2242	2016-11-21	47,014,000	8,270,000	1.3471	3,490,000,000	2016-10-31
2243	2016-11-18	38,744,000	-8,268,000	1.1101	3,490,000,000	2016-10-31
2244	2016-11-17	47,012,000	8,270,000	1.3470	3,490,000,000	2016-10-31
2245	2016-11-16	38,742,000	24,000	1.1101	3,490,000,000	2016-10-31
2246	2016-11-15	38,718,000	200,000	1.1094	3,490,000,000	2016-10-31
2247	2016-11-14	38,518,000	0	1.1037	3,490,000,000	2016-10-31
2248	2016-11-11	38,518,000	-8,270,000	1.1037	3,490,000,000	2016-10-31
2249	2016-11-10	46,788,000	310,000	1.3406	3,490,000,000	2016-10-31
2250	2016-11-09	46,478,000	302,000	1.3317	3,490,000,000	2016-10-31
2251	2016-11-08	46,176,000	926,000	1.3231	3,490,000,000	2016-10-31
2252	2016-11-07	45,250,000	0	1.2966	3,490,000,000	2016-10-31
2253	2016-11-04	45,250,000	0	1.2966	3,490,000,000	2016-10-31
2254	2016-11-03	45,250,000	-12,000	1.2966	3,490,000,000	2016-10-31
2255	2016-11-02	45,262,000	0	1.2969	3,490,000,000	2016-10-31
2256	2016-11-01	45,262,000	0	1.2969	3,490,000,000	2016-10-31
2257	2016-10-31	45,262,000	8,270,000	1.2969	3,490,000,000	2016-10-31
2258	2016-10-28	36,992,000	-7,434,120	1.0599	3,490,000,000	2016-09-30
2259	2016-10-27	44,426,120	0	1.2730	3,490,000,000	2016-09-30
2260	2016-10-26	44,426,120	0	1.2730	3,490,000,000	2016-09-30
2261	2016-10-25	44,426,120	0	1.2730	3,490,000,000	2016-09-30
2262	2016-10-24	44,426,120	7,264,119	1.2730	3,490,000,000	2016-09-30
2263	2016-10-21	37,162,001	0	1.0648	3,490,000,000	2016-09-30
2264	2016-10-20	37,162,001	-8,269,999	1.0648	3,490,000,000	2016-09-30
2265	2016-10-19	45,432,000	0	1.3018	3,490,000,000	2016-09-30
2266	2016-10-18	45,432,000	0	1.3018	3,490,000,000	2016-09-30
2267	2016-10-17	45,432,000	-2,000	1.3018	3,490,000,000	2016-09-30
2268	2016-10-14	45,434,000	-6,000	1.3018	3,490,000,000	2016-09-30
2269	2016-10-13	45,440,000	-90,000	1.3020	3,490,000,000	2016-09-30
2270	2016-10-12	45,530,000	-16,000	1.3046	3,490,000,000	2016-09-30
2271	2016-10-11	45,546,000	-2,000	1.3050	3,490,000,000	2016-09-30
2272	2016-10-07	45,548,000	2,000	1.3051	3,490,000,000	2016-09-30
2273	2016-10-06	45,546,000	-2,000	1.3050	3,490,000,000	2016-09-30
2274	2016-10-05	45,548,000	-10,000	1.3051	3,490,000,000	2016-09-30
2275	2016-10-04	45,558,000	-114,000	1.3054	3,490,000,000	2016-09-30
2276	2016-10-03	45,672,000	-38,000	1.3087	3,490,000,000	2016-09-30
2277	2016-09-30	45,710,000	-2,000	1.3097	3,490,000,000	2016-09-30
2278	2016-09-29	45,712,000	-34,000	1.3098	3,490,000,000	2016-08-31
2279	2016-09-28	45,746,000	0	1.3108	3,490,000,000	2016-08-31
2280	2016-09-27	45,746,000	-52,000	1.3108	3,490,000,000	2016-08-31
2281	2016-09-26	45,798,000	0	1.3123	3,490,000,000	2016-08-31
2282	2016-09-23	45,798,000	0	1.3123	3,490,000,000	2016-08-31
2283	2016-09-22	45,798,000	-38,000	1.3123	3,490,000,000	2016-08-31
2284	2016-09-21	45,836,000	8,256,000	1.3134	3,490,000,000	2016-08-31
2285	2016-09-20	37,580,000	0	1.0768	3,490,000,000	2016-08-31
2286	2016-09-19	37,580,000	-8,456,000	1.0768	3,490,000,000	2016-08-31
2287	2016-09-15	46,036,000	24,000	1.3191	3,490,000,000	2016-08-31
2288	2016-09-14	46,012,000	8,259,998	1.3184	3,490,000,000	2016-08-31
2289	2016-09-13	37,752,002	-8,000	1.0817	3,490,000,000	2016-08-31
2290	2016-09-12	37,760,002	100,001	1.0819	3,490,000,000	2016-08-31
2291	2016-09-09	37,660,001	0	1.0791	3,490,000,000	2016-08-31
2292	2016-09-08	37,660,001	213,996	1.0791	3,490,000,000	2016-08-31
2293	2016-09-07	37,446,005	310,000	1.0730	3,490,000,000	2016-08-31
2294	2016-09-06	37,136,005	-3,995	1.0641	3,490,000,000	2016-08-31
2295	2016-09-05	37,140,000	0	1.0642	3,490,000,000	2016-08-31
2296	2016-09-02	37,140,000	-2,000	1.0642	3,490,000,000	2016-08-31
2297	2016-09-01	37,142,000	-8,232,000	1.0642	3,490,000,000	2016-08-31
2298	2016-08-31	45,374,000	-6,000	1.3001	3,490,000,000	2016-08-31
2299	2016-08-30	45,380,000	106,000	1.3003	3,490,000,000	2016-07-31
2300	2016-08-29	45,274,000	-36,000	1.2972	3,490,000,000	2016-07-31
2301	2016-08-26	45,310,000	0	1.2983	3,490,000,000	2016-07-31
2302	2016-08-25	45,310,000	0	1.2983	3,490,000,000	2016-07-31
2303	2016-08-24	45,310,000	0	1.2983	3,490,000,000	2016-07-31
2304	2016-08-23	45,310,000	-6,000	1.2983	3,490,000,000	2016-07-31
2305	2016-08-22	45,316,000	-2,000	1.2985	3,490,000,000	2016-07-31
2306	2016-08-19	45,318,000	8,438,000	1.2985	3,490,000,000	2016-07-31
2307	2016-08-18	36,880,000	0	1.0567	3,490,000,000	2016-07-31
2308	2016-08-17	36,880,000	-50,000	1.0567	3,490,000,000	2016-07-31
2309	2016-08-16	36,930,000	-2,000	1.0582	3,490,000,000	2016-07-31
2310	2016-08-15	36,932,000	-4,000	1.0582	3,490,000,000	2016-07-31
2311	2016-08-12	36,936,000	0	1.0583	3,490,000,000	2016-07-31
2312	2016-08-11	36,936,000	2,000	1.0583	3,490,000,000	2016-07-31
2313	2016-08-10	36,934,000	0	1.0583	3,490,000,000	2016-07-31
2314	2016-08-09	36,934,000	60,000	1.0583	3,490,000,000	2016-07-31
2315	2016-08-08	36,874,000	-10,000	1.0566	3,490,000,000	2016-07-31
2316	2016-08-05	36,884,000	0	1.0568	3,490,000,000	2016-07-31
2317	2016-08-04	36,884,000	118,000	1.0568	3,490,000,000	2016-07-31
2318	2016-08-03	36,766,000	16,000	1.0535	3,490,000,000	2016-07-31
2319	2016-08-02	36,750,000	0	1.0530	3,490,000,000	2016-07-31
2320	2016-08-01	36,750,000	50,000	1.0530	3,490,000,000	2016-07-31
2321	2016-07-29	36,700,000	0	1.0516	3,490,000,000	2016-06-30
2322	2016-07-28	36,700,000	0	1.0516	3,490,000,000	2016-06-30
2323	2016-07-27	36,700,000	0	1.0516	3,490,000,000	2016-06-30
2324	2016-07-26	36,700,000	2,000	1.0516	3,490,000,000	2016-06-30
2325	2016-07-25	36,698,000	28,000	1.0515	3,490,000,000	2016-06-30
2326	2016-07-22	36,670,000	0	1.0507	3,490,000,000	2016-06-30
2327	2016-07-21	36,670,000	42,000	1.0507	3,490,000,000	2016-06-30
2328	2016-07-20	36,628,000	-20,000	1.0495	3,490,000,000	2016-06-30
2329	2016-07-19	36,648,000	-8,280,000	1.0501	3,490,000,000	2016-06-30
2330	2016-07-18	44,928,000	8,278,000	1.2873	3,490,000,000	2016-06-30
2331	2016-07-15	36,650,000	2,000	1.0501	3,490,000,000	2016-06-30
2332	2016-07-14	36,648,000	-2,000	1.0501	3,490,000,000	2016-06-30
2333	2016-07-13	36,650,000	8,784,000	1.0501	3,490,000,000	2016-06-30
2334	2016-07-12	27,866,000	2,000	0.7985	3,490,000,000	2016-06-30
2335	2016-07-11	27,864,000	100,000	0.7984	3,490,000,000	2016-06-30
2336	2016-07-08	27,764,000	0	0.7955	3,490,000,000	2016-06-30
2337	2016-07-07	27,764,000	-200,000	0.7955	3,490,000,000	2016-06-30
2338	2016-07-06	27,964,000	284,000	0.8013	3,490,000,000	2016-06-30
2339	2016-07-05	27,680,000	-196,000	0.7931	3,490,000,000	2016-06-30
2340	2016-07-04	27,876,000	-410,000	0.7987	3,490,000,000	2016-06-30
2341	2016-06-30	28,286,000	82,000	0.8105	3,490,000,000	2016-06-30
2342	2016-06-29	28,204,000	-222,000	0.8081	3,490,000,000	2016-05-31
2343	2016-06-28	28,426,000	-232,000	0.8145	3,490,000,000	2016-05-31
2344	2016-06-27	28,658,000	-100,000	0.8211	3,490,000,000	2016-05-31
2345	2016-06-24	28,758,000	-16,000	0.8240	3,490,000,000	2016-05-31
2346	2016-06-23	28,774,000	-10,000	0.8245	3,490,000,000	2016-05-31
2347	2016-06-22	28,784,000	-302,000	0.8248	3,490,000,000	2016-05-31
2348	2016-06-21	29,086,000	-232,000	0.8334	3,490,000,000	2016-05-31
2349	2016-06-20	29,318,000	-136,000	0.8401	3,490,000,000	2016-05-31
2350	2016-06-17	29,454,000	-338,000	0.8440	3,490,000,000	2016-05-31
2351	2016-06-16	29,792,000	146,000	0.8536	3,490,000,000	2016-05-31
2352	2016-06-15	29,646,000	-166,000	0.8495	3,490,000,000	2016-05-31
2353	2016-06-14	29,812,000	84,000	0.8542	3,490,000,000	2016-05-31
2354	2016-06-13	29,728,000	144,000	0.8518	3,490,000,000	2016-05-31
2355	2016-06-10	29,584,000	20,000	0.8477	3,490,000,000	2016-05-31
2356	2016-06-08	29,564,000	-264,000	0.8471	3,490,000,000	2016-05-31
2357	2016-06-07	29,828,000	4,000	0.8547	3,490,000,000	2016-05-31
2358	2016-06-06	29,824,000	-220,000	0.8546	3,490,000,000	2016-05-31
2359	2016-06-03	30,044,000	-50,000	0.8609	3,490,000,000	2016-05-31
2360	2016-06-02	30,094,000	-100,000	0.8623	3,490,000,000	2016-05-31
2361	2016-06-01	30,194,000	-102,000	0.8652	3,490,000,000	2016-05-31
2362	2016-05-31	30,296,000	-508,000	0.8681	3,490,000,000	2016-05-31
2363	2016-05-30	30,804,000	-140,000	0.8826	3,490,000,000	2016-04-30
2364	2016-05-27	30,944,000	-88,000	0.8866	3,490,000,000	2016-04-30
2365	2016-05-26	31,032,000	120,000	0.8892	3,490,000,000	2016-04-30
2366	2016-05-25	30,912,000	-132,000	0.8857	3,490,000,000	2016-04-30
2367	2016-05-24	31,044,000	50,000	0.8895	3,490,000,000	2016-04-30
2368	2016-05-23	30,994,000	92,000	0.8881	3,490,000,000	2016-04-30
2369	2016-05-20	30,902,000	-234,000	0.8854	3,490,000,000	2016-04-30
2370	2016-05-19	31,136,000	-284,000	0.8921	3,490,000,000	2016-04-30
2371	2016-05-18	31,420,000	-340,000	0.9003	3,490,000,000	2016-04-30
2372	2016-05-17	31,760,000	-300,000	0.9100	3,490,000,000	2016-04-30
2373	2016-05-16	32,060,000	2,000	0.9186	3,490,000,000	2016-04-30
2374	2016-05-13	32,058,000	-172,000	0.9186	3,490,000,000	2016-04-30
2375	2016-05-12	32,230,000	-154,000	0.9235	3,490,000,000	2016-04-30
2376	2016-05-11	32,384,000	-150,000	0.9279	3,490,000,000	2016-04-30
2377	2016-05-10	32,534,000	-40,000	0.9322	3,490,000,000	2016-04-30
2378	2016-05-09	32,574,000	-378,000	0.9334	3,490,000,000	2016-04-30
2379	2016-05-06	32,952,000	-300,000	0.9442	3,490,000,000	2016-04-30
2380	2016-05-05	33,252,000	-2,000	0.9528	3,490,000,000	2016-04-30
2381	2016-05-04	33,254,000	0	0.9528	3,490,000,000	2016-04-30
2382	2016-05-03	33,254,000	124,000	0.9528	3,490,000,000	2016-04-30
2383	2016-04-29	33,130,000	-2,000	0.9493	3,490,000,000	2016-03-31
2384	2016-04-28	33,132,000	0	0.9493	3,490,000,000	2016-03-31
2385	2016-04-27	33,132,000	16,000	0.9493	3,490,000,000	2016-03-31
2386	2016-04-26	33,116,000	-2,000	0.9489	3,490,000,000	2016-03-31
2387	2016-04-25	33,118,000	0	0.9489	3,490,000,000	2016-03-31
2388	2016-04-22	33,118,000	0	0.9489	3,490,000,000	2016-03-31
2389	2016-04-21	33,118,000	-78,000	0.9489	3,490,000,000	2016-03-31
2390	2016-04-20	33,196,000	0	0.9512	3,490,000,000	2016-03-31
2391	2016-04-19	33,196,000	34,000	0.9512	3,490,000,000	2016-03-31
2392	2016-04-18	33,162,000	2,000	0.9502	3,490,000,000	2016-03-31
2393	2016-04-15	33,160,000	-158,000	0.9501	3,490,000,000	2016-03-31
2394	2016-04-14	33,318,000	14,000	0.9547	3,490,000,000	2016-03-31
2395	2016-04-13	33,304,000	20,000	0.9543	3,490,000,000	2016-03-31
2396	2016-04-12	33,284,000	-370,000	0.9537	3,490,000,000	2016-03-31
2397	2016-04-11	33,654,000	162,000	0.9643	3,490,000,000	2016-03-31
2398	2016-04-08	33,492,000	42,000	0.9597	3,490,000,000	2016-03-31
2399	2016-04-07	33,450,000	0	0.9585	3,490,000,000	2016-03-31
2400	2016-04-06	33,450,000	2,000	0.9585	3,490,000,000	2016-03-31
2401	2016-04-05	33,448,000	18,000	0.9584	3,490,000,000	2016-03-31
2402	2016-04-01	33,430,000	100,000	0.9579	3,490,000,000	2016-03-31
2403	2016-03-31	33,330,000	80,000	0.9550	3,490,000,000	2016-03-31
2404	2016-03-30	33,250,000	3,000,000	0.9527	3,490,000,000	2016-02-29
2405	2016-03-29	30,250,000	0	0.8668	3,490,000,000	2016-02-29
2406	2016-03-24	30,250,000	2,000	0.8668	3,490,000,000	2016-02-29
2407	2016-03-23	30,248,000	-28,000	0.8667	3,490,000,000	2016-02-29
2408	2016-03-22	30,276,000	-68,000	0.8675	3,490,000,000	2016-02-29
2409	2016-03-21	30,344,000	22,000	0.8695	3,490,000,000	2016-02-29
2410	2016-03-18	30,322,000	-12,000	0.8688	3,490,000,000	2016-02-29
2411	2016-03-17	30,334,000	34,000	0.8692	3,490,000,000	2016-02-29
2412	2016-03-16	30,300,000	-138,000	0.8682	3,490,000,000	2016-02-29
2413	2016-03-15	30,438,000	-40,000	0.8721	3,490,000,000	2016-02-29
2414	2016-03-14	30,478,000	2,000	0.8733	3,490,000,000	2016-02-29
2415	2016-03-11	30,476,000	2,000	0.8732	3,490,000,000	2016-02-29
2416	2016-03-10	30,474,000	28,000	0.8732	3,490,000,000	2016-02-29
2417	2016-03-09	30,446,000	0	0.8724	3,490,000,000	2016-02-29
2418	2016-03-08	30,446,000	-1,544,000	0.8724	3,490,000,000	2016-02-29
2419	2016-03-07	31,990,000	-740,000	0.9166	3,490,000,000	2016-02-29
2420	2016-03-04	32,730,000	-600,000	0.9378	3,490,000,000	2016-02-29
2421	2016-03-03	33,330,000	-572,000	0.9550	3,490,000,000	2016-02-29
2422	2016-03-02	33,902,000	-1,622,000	0.9714	3,490,000,000	2016-02-29
2423	2016-03-01	35,524,000	-590,000	1.0179	3,490,000,000	2016-02-29
2424	2016-02-29	36,114,000	-1,296,000	1.0348	3,490,000,000	2016-02-29
2425	2016-02-26	37,410,000	-926,000	1.0719	3,490,000,000	2016-01-31
2426	2016-02-25	38,336,000	-1,274,000	1.0985	3,490,000,000	2016-01-31
2427	2016-02-24	39,610,000	-644,000	1.1350	3,490,000,000	2016-01-31
2428	2016-02-23	40,254,000	-1,130,000	1.1534	3,490,000,000	2016-01-31
2429	2016-02-22	41,384,000	-1,020,000	1.1858	3,490,000,000	2016-01-31
2430	2016-02-19	42,404,000	-762,000	1.2150	3,490,000,000	2016-01-31
2431	2016-02-18	43,166,000	-742,000	1.2368	3,490,000,000	2016-01-31
2432	2016-02-17	43,908,000	-370,000	1.2581	3,490,000,000	2016-01-31
2433	2016-02-16	44,278,000	-314,000	1.2687	3,490,000,000	2016-01-31
2434	2016-02-15	44,592,000	-372,000	1.2777	3,490,000,000	2016-01-31
2435	2016-02-12	44,964,000	-988,000	1.2884	3,490,000,000	2016-01-31
2436	2016-02-11	45,952,000	-992,000	1.3167	3,490,000,000	2016-01-31
2437	2016-02-05	46,944,000	-490,000	1.3451	3,490,000,000	2016-01-31
2438	2016-02-04	47,434,000	0	1.3591	3,490,000,000	2016-01-31
2439	2016-02-03	47,434,000	180,000	1.3591	3,490,000,000	2016-01-31
2440	2016-02-02	47,254,000	17,970,000	1.3540	3,490,000,000	2016-01-31
2441	2016-02-01	29,284,000	6,000	0.8391	3,490,000,000	2016-01-31
2442	2016-01-29	29,278,000	0	0.8389	3,490,000,000	2015-12-31
2443	2016-01-28	29,278,000	-8,000	0.8389	3,490,000,000	2015-12-31
2444	2016-01-27	29,286,000	0	0.8391	3,490,000,000	2015-12-31
2445	2016-01-26	29,286,000	-2,000	0.8391	3,490,000,000	2015-12-31
2446	2016-01-25	29,288,000	0	0.8392	3,490,000,000	2015-12-31
2447	2016-01-22	29,288,000	150,000	0.8392	3,490,000,000	2015-12-31
2448	2016-01-21	29,138,000	0	0.8349	3,490,000,000	2015-12-31
2449	2016-01-20	29,138,000	10,000	0.8349	3,490,000,000	2015-12-31
2450	2016-01-19	29,128,000	94,000	0.8346	3,490,000,000	2015-12-31
2451	2016-01-18	29,034,000	34,000	0.8319	3,490,000,000	2015-12-31
2452	2016-01-15	29,000,000	-48,000	0.8309	3,490,000,000	2015-12-31
2453	2016-01-14	29,048,000	-10,000	0.8323	3,490,000,000	2015-12-31
2454	2016-01-13	29,058,000	40,000	0.8326	3,490,000,000	2015-12-31
2455	2016-01-12	29,018,000	-356,000	0.8315	3,490,000,000	2015-12-31
2456	2016-01-11	29,374,000	-94,000	0.8417	3,490,000,000	2015-12-31
2457	2016-01-08	29,468,000	-6,000	0.8444	3,490,000,000	2015-12-31
2458	2016-01-07	29,474,000	-296,000	0.8445	3,490,000,000	2015-12-31
2459	2016-01-06	29,770,000	-182,000	0.8530	3,490,000,000	2015-12-31
2460	2016-01-05	29,952,000	-302,000	0.8582	3,490,000,000	2015-12-31
2461	2016-01-04	30,254,000	-108,000	0.8669	3,490,000,000	2015-12-31
2462	2015-12-31	30,362,000	0	0.8700	3,490,000,000	2015-12-31
2463	2015-12-30	30,362,000	-84,000	0.8700	3,490,000,000	2015-12-01
2464	2015-12-29	30,446,000	-460,000	0.8724	3,490,000,000	2015-12-01
2465	2015-12-28	30,906,000	-482,000	0.8856	3,490,000,000	2015-12-01
2466	2015-12-24	31,388,000	0	0.8994	3,490,000,000	2015-12-01
2467	2015-12-23	31,388,000	-686,000	0.8994	3,490,000,000	2015-12-01
2468	2015-12-22	32,074,000	-278,000	0.9190	3,490,000,000	2015-12-01
2469	2015-12-21	32,352,000	-554,000	0.9270	3,490,000,000	2015-12-01
2470	2015-12-18	32,906,000	-228,000	0.9429	3,490,000,000	2015-12-01
2471	2015-12-17	33,134,000	4,000	0.9494	3,490,000,000	2015-12-01
2472	2015-12-16	33,130,000	-4,000	0.9493	3,490,000,000	2015-12-01
2473	2015-12-15	33,134,000	-24,000	0.9494	3,490,000,000	2015-12-01
2474	2015-12-14	33,158,000	88,000	0.9501	3,490,000,000	2015-12-01
2475	2015-12-11	33,070,000	-6,000	0.9476	3,490,000,000	2015-12-01
2476	2015-12-10	33,076,000	82,000	0.9477	3,490,000,000	2015-12-01
2477	2015-12-09	32,994,000	4,000	0.9454	3,490,000,000	2015-12-01
2478	2015-12-08	32,990,000	-450,000	0.9453	3,490,000,000	2015-12-01
2479	2015-12-07	33,440,000	50,000	0.9582	3,490,000,000	2015-12-01
2480	2015-12-04	33,390,000	-588,000	0.9567	3,490,000,000	2015-12-01
2481	2015-12-03	33,978,000	-690,438,000	0.9736	3,490,000,000	2015-12-01
2482	2015-12-02	724,416,000	662,998,000	20.7569	3,490,000,000	2015-12-01
2483	2015-12-01	61,418,000	-30,000	1.7598	3,490,000,000	2015-12-01
2484	2015-11-30	61,448,000	0	1.7607	3,490,000,000	2015-11-30
2485	2015-11-27	61,448,000	-160,000	2.1946	2,800,000,000	2015-10-31
2486	2015-11-26	61,608,000	0	2.2003	2,800,000,000	2015-10-31
2487	2015-11-25	61,608,000	-50,000	2.2003	2,800,000,000	2015-10-31
2488	2015-11-24	61,658,000	26,280,000	2.2021	2,800,000,000	2015-10-31
2489	2015-11-23	35,378,000	-434,000	1.2635	2,800,000,000	2015-10-31
2490	2015-11-20	35,812,000	-732,000	1.2790	2,800,000,000	2015-10-31
2491	2015-11-19	36,544,000	2,020,000	1.3051	2,800,000,000	2015-10-31
2492	2015-11-18	34,524,000	0	1.2330	2,800,000,000	2015-10-31
2493	2015-11-17	34,524,000	-25,013,275	1.2330	2,800,000,000	2015-10-31
2494	2015-11-16	59,537,275	-52,000	2.1263	2,800,000,000	2015-10-31
2495	2015-11-13	59,589,275	-30,000	2.1282	2,800,000,000	2015-10-31
2496	2015-11-12	59,619,275	-740,000	2.1293	2,800,000,000	2015-10-31
2497	2015-11-11	60,359,275	-2,000	2.1557	2,800,000,000	2015-10-31
2498	2015-11-10	60,361,275	36,000	2.1558	2,800,000,000	2015-10-31
2499	2015-11-09	60,325,275	78,000	2.1545	2,800,000,000	2015-10-31
2500	2015-11-06	60,247,275	-6,000	2.1517	2,800,000,000	2015-10-31
2501	2015-11-05	60,253,275	-366,000	2.1519	2,800,000,000	2015-10-31
2502	2015-11-04	60,619,275	0	2.1650	2,800,000,000	2015-10-31
2503	2015-11-03	60,619,275	-172,000	2.1650	2,800,000,000	2015-10-31
2504	2015-11-02	60,791,275	0	2.1711	2,800,000,000	2015-10-31
2505	2015-10-30	60,791,275	-20,000	2.1711	2,800,000,000	2015-09-30
2506	2015-10-29	60,811,275	-12,000	2.1718	2,800,000,000	2015-09-30
2507	2015-10-28	60,823,275	-902,000	2.1723	2,800,000,000	2015-09-30
2508	2015-10-27	61,725,275	0	2.2045	2,800,000,000	2015-09-30
2509	2015-10-26	61,725,275	0	2.2045	2,800,000,000	2015-09-30
2510	2015-10-23	61,725,275	-50,000	2.2045	2,800,000,000	2015-09-30
2511	2015-10-22	61,775,275	-102,000	2.2063	2,800,000,000	2015-09-30
2512	2015-10-20	61,877,275	20,000	2.2099	2,800,000,000	2015-09-30
2513	2015-10-19	61,857,275	30,000	2.2092	2,800,000,000	2015-09-30
2514	2015-10-16	61,827,275	-2,000	2.2081	2,800,000,000	2015-09-30
2515	2015-10-15	61,829,275	0	2.2082	2,800,000,000	2015-09-30
2516	2015-10-14	61,829,275	76,000	2.2082	2,800,000,000	2015-09-30
2517	2015-10-13	61,753,275	48,000	2.2055	2,800,000,000	2015-09-30
2518	2015-10-12	61,705,275	20,000	2.2038	2,800,000,000	2015-09-30
2519	2015-10-09	61,685,275	0	2.2030	2,800,000,000	2015-09-30
2520	2015-10-08	61,685,275	8,000	2.2030	2,800,000,000	2015-09-30
2521	2015-10-07	61,677,275	20,000	2.2028	2,800,000,000	2015-09-30
2522	2015-10-06	61,657,275	-118,000	2.2020	2,800,000,000	2015-09-30
2523	2015-10-05	61,775,275	0	2.2063	2,800,000,000	2015-09-30
2524	2015-10-02	61,775,275	78,000	2.2063	2,800,000,000	2015-09-30
2525	2015-09-30	61,697,275	-20,000	2.2035	2,800,000,000	2015-09-30
2526	2015-09-29	61,717,275	20,000	2.2042	2,800,000,000	2015-08-31
2527	2015-09-25	61,697,275	-10,000	2.2035	2,800,000,000	2015-08-31
2528	2015-09-24	61,707,275	-6,000	2.2038	2,800,000,000	2015-08-31
2529	2015-09-23	61,713,275	10,000	2.2040	2,800,000,000	2015-08-31
2530	2015-09-22	61,703,275	90,000	2.2037	2,800,000,000	2015-08-31
2531	2015-09-21	61,613,275	0	2.2005	2,800,000,000	2015-08-31
2532	2015-09-18	61,613,275	0	2.2005	2,800,000,000	2015-08-31
2533	2015-09-17	61,613,275	-26,000	2.2005	2,800,000,000	2015-08-31
2534	2015-09-16	61,639,275	72,000	2.2014	2,800,000,000	2015-08-31
2535	2015-09-15	61,567,275	-128,000	2.1988	2,800,000,000	2015-08-31
2536	2015-09-14	61,695,275	200,000	2.2034	2,800,000,000	2015-08-31
2537	2015-09-11	61,495,275	2,000	2.1963	2,800,000,000	2015-08-31
2538	2015-09-10	61,493,275	110,000	2.1962	2,800,000,000	2015-08-31
2539	2015-09-09	61,383,275	42,000	2.1923	2,800,000,000	2015-08-31
2540	2015-09-08	61,341,275	-54,000	2.1908	2,800,000,000	2015-08-31
2541	2015-09-07	61,395,275	-100,000	2.1927	2,800,000,000	2015-08-31
2542	2015-09-04	61,495,275	14,000	2.1963	2,800,000,000	2015-08-31
2543	2015-09-02	61,481,275	0	2.1958	2,800,000,000	2015-08-31
2544	2015-09-01	61,481,275	-108,000	2.1958	2,800,000,000	2015-08-31
2545	2015-08-31	61,589,275	-20,000	2.1996	2,800,000,000	2015-08-31
2546	2015-08-28	61,609,275	0	2.2003	2,800,000,000	2015-07-31
2547	2015-08-27	61,609,275	-540,000	2.2003	2,800,000,000	2015-07-31
2548	2015-08-26	62,149,275	-520,000	2.2196	2,800,000,000	2015-07-31
2549	2015-08-25	62,669,275	86,000	2.2382	2,800,000,000	2015-07-31
2550	2015-08-24	62,583,275	-134,000	2.2351	2,800,000,000	2015-07-31
2551	2015-08-21	62,717,275	-10,000	2.2399	2,800,000,000	2015-07-31
2552	2015-08-20	62,727,275	-64,000	2.2403	2,800,000,000	2015-07-31
2553	2015-08-19	62,791,275	-32,000	2.2425	2,800,000,000	2015-07-31
2554	2015-08-18	62,823,275	2,000	2.2437	2,800,000,000	2015-07-31
2555	2015-08-17	62,821,275	-82,000	2.2436	2,800,000,000	2015-07-31
2556	2015-08-14	62,903,275	-56,000	2.2465	2,800,000,000	2015-07-31
2557	2015-08-13	62,959,275	-58,000	2.2485	2,800,000,000	2015-07-31
2558	2015-08-12	63,017,275	1,700,105	2.2506	2,800,000,000	2015-07-31
2559	2015-08-11	61,317,170	100,000	2.1899	2,800,000,000	2015-07-31
2560	2015-08-10	61,217,170	-40,000	2.1863	2,800,000,000	2015-07-31
2561	2015-08-07	61,257,170	-18,000	2.1878	2,800,000,000	2015-07-31
2562	2015-08-06	61,275,170	-74,000	2.1884	2,800,000,000	2015-07-31
2563	2015-08-05	61,349,170	-56,000	2.1910	2,800,000,000	2015-07-31
2564	2015-08-04	61,405,170	0	2.1930	2,800,000,000	2015-07-31
2565	2015-08-03	61,405,170	-138,000	2.1930	2,800,000,000	2015-07-31
2566	2015-07-31	61,543,170	-186,000	2.1980	2,800,000,000	2015-07-31
2567	2015-07-30	61,729,170	0	2.2046	2,800,000,000	2015-06-30
2568	2015-07-29	61,729,170	-18,000	2.2046	2,800,000,000	2015-06-30
2569	2015-07-28	61,747,170	-8,000	2.2053	2,800,000,000	2015-06-30
2570	2015-07-27	61,755,170	-42,000	2.2055	2,800,000,000	2015-06-30
2571	2015-07-24	61,797,170	-34,000	2.2070	2,800,000,000	2015-06-30
2572	2015-07-23	61,831,170	-46,000	2.2083	2,800,000,000	2015-06-30
2573	2015-07-22	61,877,170	-62,000	2.2099	2,800,000,000	2015-06-30
2574	2015-07-21	61,939,170	2,912,827	2.2121	2,800,000,000	2015-06-30
2575	2015-07-20	59,026,343	3,958,243	2.1081	2,800,000,000	2015-06-30
2576	2015-07-17	55,068,100	2,000	1.9667	2,800,000,000	2015-06-30
2577	2015-07-16	55,066,100	142,000	1.9666	2,800,000,000	2015-06-30
2578	2015-07-15	54,924,100	48,000	1.9616	2,800,000,000	2015-06-30
2579	2015-07-14	54,876,100	-298,000	1.9599	2,800,000,000	2015-06-30
2580	2015-07-13	55,174,100	1,696,000	1.9705	2,800,000,000	2015-06-30
2581	2015-07-10	53,478,100	-12,000	1.9099	2,800,000,000	2015-06-30
2582	2015-07-09	53,490,100	1,058,000	1.9104	2,800,000,000	2015-06-30
2583	2015-07-08	52,432,100	-312,000	1.8726	2,800,000,000	2015-06-30
2584	2015-07-07	52,744,100	6,792,100	1.8837	2,800,000,000	2015-06-30
2585	2015-07-06	45,952,000	10,894,000	1.6411	2,800,000,000	2015-06-30
2586	2015-07-03	35,058,000	-124,000	1.2521	2,800,000,000	2015-06-30
2587	2015-07-02	35,182,000	-234,000	1.2565	2,800,000,000	2015-06-30
2588	2015-06-30	35,416,000	126,000	1.2649	2,800,000,000	2015-06-30
2589	2015-06-29	35,290,000	204,000	1.2604	2,800,000,000	2015-05-31
2590	2015-06-26	35,086,000	-226,000	1.2531	2,800,000,000	2015-05-31
2591	2015-06-25	35,312,000	-180,000	1.2611	2,800,000,000	2015-05-31
2592	2015-06-24	35,492,000	-1,874,000	1.2676	2,800,000,000	2015-05-31
2593	2015-06-23	37,366,000	-482,000	1.3345	2,800,000,000	2015-05-31
2594	2015-06-22	37,848,000	-880,000	1.3517	2,800,000,000	2015-05-31
2595	2015-06-19	38,728,000	30,000	1.3831	2,800,000,000	2015-05-31
2596	2015-06-18	38,698,000	-122,000	1.3821	2,800,000,000	2015-05-31
2597	2015-06-17	38,820,000	242,000	1.3864	2,800,000,000	2015-05-31
2598	2015-06-16	38,578,000	-124,000	1.3778	2,800,000,000	2015-05-31
2599	2015-06-15	38,702,000	-476,000	1.3822	2,800,000,000	2015-05-31
2600	2015-06-12	39,178,000	-278,000	1.3992	2,800,000,000	2015-05-31
2601	2015-06-11	39,456,000	310,000	1.4091	2,800,000,000	2015-05-31
2602	2015-06-10	39,146,000	52,000	1.3981	2,800,000,000	2015-05-31
2603	2015-06-09	39,094,000	56,000	1.3962	2,800,000,000	2015-05-31
2604	2015-06-08	39,038,000	-222,000	1.3942	2,800,000,000	2015-05-31
2605	2015-06-05	39,260,000	1,964,000	1.4021	2,800,000,000	2015-05-31
2606	2015-06-04	37,296,000	206,000	1.3320	2,800,000,000	2015-05-31
2607	2015-06-03	37,090,000	1,800,000	1.3246	2,800,000,000	2015-05-31
2608	2015-06-02	35,290,000	102,000	1.2604	2,800,000,000	2015-05-31
2609	2015-06-01	35,188,000	-2,496,000	1.2567	2,800,000,000	2015-05-31
2610	2015-05-29	37,684,000	-396,000	1.3459	2,800,000,000	2015-04-30
2611	2015-05-28	38,080,000	234,000	1.3600	2,800,000,000	2015-04-30
2612	2015-05-27	37,846,000	-66,000	1.3516	2,800,000,000	2015-04-30
2613	2015-05-26	37,912,000	-30,000	1.3540	2,800,000,000	2015-04-30
2614	2015-05-22	37,942,000	-610,000	1.3551	2,800,000,000	2015-04-30
2615	2015-05-21	38,552,000	14,000	1.3769	2,800,000,000	2015-04-30
2616	2015-05-20	38,538,000	-92,000	1.3764	2,800,000,000	2015-04-30
2617	2015-05-19	38,630,000	46,000	1.3796	2,800,000,000	2015-04-30
2618	2015-05-18	38,584,000	572,000	1.3780	2,800,000,000	2015-04-30
2619	2015-05-15	38,012,000	1,940,000	1.3576	2,800,000,000	2015-04-30
2620	2015-05-14	36,072,000	1,464,000	1.2883	2,800,000,000	2015-04-30
2621	2015-05-13	34,608,000	-8,000	1.2360	2,800,000,000	2015-04-30
2622	2015-05-12	34,616,000	-198,000	1.2363	2,800,000,000	2015-04-30
2623	2015-05-11	34,814,000	144,000	1.2434	2,800,000,000	2015-04-30
2624	2015-05-08	34,670,000	-200,000	1.2382	2,800,000,000	2015-04-30
2625	2015-05-07	34,870,000	268,000	1.2454	2,800,000,000	2015-04-30
2626	2015-05-06	34,602,000	-44,000	1.2358	2,800,000,000	2015-04-30
2627	2015-05-05	34,646,000	100,000	1.2374	2,800,000,000	2015-04-30
2628	2015-05-04	34,546,000	908,000	1.2338	2,800,000,000	2015-04-30
2629	2015-04-30	33,638,000	1,338,000	1.2014	2,800,000,000	2015-04-30
2630	2015-04-29	32,300,000	1,994,000	1.1536	2,800,000,000	2015-03-31
2631	2015-04-28	30,306,000	148,000	1.0824	2,800,000,000	2015-03-31
2632	2015-04-27	30,158,000	120,000	1.0771	2,800,000,000	2015-03-31
2633	2015-04-24	30,038,000	5,334,000	1.0728	2,800,000,000	2015-03-31
2634	2015-04-23	24,704,000	662,000	0.8823	2,800,000,000	2015-03-31
2635	2015-04-22	24,042,000	888,000	0.8586	2,800,000,000	2015-03-31
2636	2015-04-21	23,154,000	3,684,000	0.8269	2,800,000,000	2015-03-31
2637	2015-04-20	19,470,000	-1,028,000	0.6954	2,800,000,000	2015-03-31
2638	2015-04-17	20,498,000	-386,000	0.7321	2,800,000,000	2015-03-31
2639	2015-04-16	20,884,000	730,000	0.7459	2,800,000,000	2015-03-31
2640	2015-04-15	20,154,000	1,136,000	0.7198	2,800,000,000	2015-03-31
2641	2015-04-14	19,018,000	110,000	0.6792	2,800,000,000	2015-03-31
2642	2015-04-13	18,908,000	180,000	0.6753	2,800,000,000	2015-03-31
2643	2015-04-10	18,728,000	-950,000	0.6689	2,800,000,000	2015-03-31
2644	2015-04-09	19,678,000	138,000	0.7028	2,800,000,000	2015-03-31
2645	2015-04-08	19,540,000	-260,000	0.6979	2,800,000,000	2015-03-31
2646	2015-04-02	19,800,000	-120,000	0.7071	2,800,000,000	2015-03-31
2647	2015-04-01	19,920,000	78,000	0.7114	2,800,000,000	2015-03-31
2648	2015-03-31	19,842,000	452,000	0.7086	2,800,000,000	2015-03-31
2649	2015-03-30	19,390,000	10,000	0.6925	2,800,000,000	2015-02-28
2650	2015-03-27	19,380,000	-28,000	0.6921	2,800,000,000	2015-02-28
2651	2015-03-26	19,408,000	-4,000	0.6931	2,800,000,000	2015-02-28
2652	2015-03-25	19,412,000	-70,000	0.6933	2,800,000,000	2015-02-28
2653	2015-03-24	19,482,000	-336,000	0.6958	2,800,000,000	2015-02-28
2654	2015-03-23	19,818,000	44,000	0.7078	2,800,000,000	2015-02-28
2655	2015-03-20	19,774,000	16,000	0.7062	2,800,000,000	2015-02-28
2656	2015-03-19	19,758,000	-206,000	0.7056	2,800,000,000	2015-02-28
2657	2015-03-18	19,964,000	220,000	0.7130	2,800,000,000	2015-02-28
2658	2015-03-17	19,744,000	-40,000	0.7051	2,800,000,000	2015-02-28
2659	2015-03-16	19,784,000	-26,000	0.7066	2,800,000,000	2015-02-28
2660	2015-03-13	19,810,000	386,000	0.7075	2,800,000,000	2015-02-28
2661	2015-03-12	19,424,000	-284,000	0.6937	2,800,000,000	2015-02-28
2662	2015-03-11	19,708,000	-588,000	0.7039	2,800,000,000	2015-02-28
2663	2015-03-10	20,296,000	96,660	0.7249	2,800,000,000	2015-02-28
2664	2015-03-09	20,199,340	1,369,340	0.7214	2,800,000,000	2015-02-28
2665	2015-03-06	18,830,000	478,000	0.6725	2,800,000,000	2015-02-28
2666	2015-03-05	18,352,000	-990,000	0.6554	2,800,000,000	2015-02-28
2667	2015-03-04	19,342,000	4,498,000	0.6908	2,800,000,000	2015-02-28
2668	2015-03-03	14,844,000	-764,000	0.5301	2,800,000,000	2015-02-28
2669	2015-03-02	15,608,000	-684,000	0.5574	2,800,000,000	2015-02-28
2670	2015-02-27	16,292,000	-856,000	0.5819	2,800,000,000	2015-01-31
2671	2015-02-26	17,148,000	-410,000	0.6124	2,800,000,000	2015-01-31
2672	2015-02-25	17,558,000	0	0.6271	2,800,000,000	2015-01-31
2673	2015-02-24	17,558,000	-128,000	0.6271	2,800,000,000	2015-01-31
2674	2015-02-23	17,686,000	-22,000	0.6316	2,800,000,000	2015-01-31
2675	2015-02-18	17,708,000	0	0.6324	2,800,000,000	2015-01-31
2676	2015-02-17	17,708,000	-22,000	0.6324	2,800,000,000	2015-01-31
2677	2015-02-16	17,730,000	16,000	0.6332	2,800,000,000	2015-01-31
2678	2015-02-13	17,714,000	0	0.6326	2,800,000,000	2015-01-31
2679	2015-02-12	17,714,000	0	0.6326	2,800,000,000	2015-01-31
2680	2015-02-11	17,714,000	-2,000	0.6326	2,800,000,000	2015-01-31
2681	2015-02-10	17,716,000	100,000	0.6327	2,800,000,000	2015-01-31
2682	2015-02-09	17,616,000	4,000	0.6291	2,800,000,000	2015-01-31
2683	2015-02-06	17,612,000	-22,000	0.6290	2,800,000,000	2015-01-31
2684	2015-02-05	17,634,000	0	0.6298	2,800,000,000	2015-01-31
2685	2015-02-04	17,634,000	0	0.6298	2,800,000,000	2015-01-31
2686	2015-02-03	17,634,000	15,000,000	0.6298	2,800,000,000	2015-01-31
2687	2015-02-02	2,634,000	-4,000	0.0941	2,800,000,000	2015-01-31
2688	2015-01-30	2,638,000	-40,000	0.0942	2,800,000,000	2014-12-31
2689	2015-01-29	2,678,000	0	0.0956	2,800,000,000	2014-12-31
2690	2015-01-28	2,678,000	10,000	0.0956	2,800,000,000	2014-12-31
2691	2015-01-27	2,668,000	-138,000	0.0953	2,800,000,000	2014-12-31
2692	2015-01-26	2,806,000	0	0.1002	2,800,000,000	2014-12-31
2693	2015-01-23	2,806,000	28,000	0.1002	2,800,000,000	2014-12-31
2694	2015-01-22	2,778,000	-2,000	0.0992	2,800,000,000	2014-12-31
2695	2015-01-21	2,780,000	0	0.0993	2,800,000,000	2014-12-31
2696	2015-01-20	2,780,000	0	0.0993	2,800,000,000	2014-12-31
2697	2015-01-19	2,780,000	0	0.0993	2,800,000,000	2014-12-31
2698	2015-01-16	2,780,000	0	0.0993	2,800,000,000	2014-12-31
2699	2015-01-15	2,780,000	0	0.0993	2,800,000,000	2014-12-31
2700	2015-01-14	2,780,000	10,000	0.0993	2,800,000,000	2014-12-31
2701	2015-01-13	2,770,000	0	0.0989	2,800,000,000	2014-12-31
2702	2015-01-12	2,770,000	0	0.0989	2,800,000,000	2014-12-31
2703	2015-01-09	2,770,000	0	0.0989	2,800,000,000	2014-12-31
2704	2015-01-08	2,770,000	0	0.0989	2,800,000,000	2014-12-31
2705	2015-01-07	2,770,000	-66,000	0.0989	2,800,000,000	2014-12-31
2706	2015-01-06	2,836,000	0	0.1013	2,800,000,000	2014-12-31
2707	2015-01-05	2,836,000	-6,000	0.1013	2,800,000,000	2014-12-31
2708	2015-01-02	2,842,000	0	0.1015	2,800,000,000	2014-12-31
2709	2014-12-31	2,842,000	0	0.1015	2,800,000,000	2014-12-31
2710	2014-12-30	2,842,000	-96,000	0.1015	2,800,000,000	2014-11-30
2711	2014-12-29	2,938,000	-4,000	0.1049	2,800,000,000	2014-11-30
2712	2014-12-24	2,942,000	0	0.1051	2,800,000,000	2014-11-30
2713	2014-12-23	2,942,000	2,000	0.1051	2,800,000,000	2014-11-30
2714	2014-12-22	2,940,000	0	0.1050	2,800,000,000	2014-11-30
2715	2014-12-19	2,940,000	0	0.1050	2,800,000,000	2014-11-30
2716	2014-12-18	2,940,000	-40,000	0.1050	2,800,000,000	2014-11-30
2717	2014-12-17	2,980,000	2,000	0.1064	2,800,000,000	2014-11-30
2718	2014-12-16	2,978,000	14,000	0.1064	2,800,000,000	2014-11-30
2719	2014-12-15	2,964,000	-20,000	0.1059	2,800,000,000	2014-11-30
2720	2014-12-12	2,984,000	8,000	0.1066	2,800,000,000	2014-11-30
2721	2014-12-11	2,976,000	-2,000	0.1063	2,800,000,000	2014-11-30
2722	2014-12-10	2,978,000	100,000	0.1064	2,800,000,000	2014-11-30
2723	2014-12-09	2,878,000	0	0.1028	2,800,000,000	2014-11-30
2724	2014-12-08	2,878,000	12,000	0.1028	2,800,000,000	2014-11-30
2725	2014-12-05	2,866,000	-26,000	0.1024	2,800,000,000	2014-11-30
2726	2014-12-04	2,892,000	-22,000	0.1033	2,800,000,000	2014-11-30
2727	2014-12-03	2,914,000	-20,000	0.1041	2,800,000,000	2014-11-30
2728	2014-12-02	2,934,000	-2,000	0.1048	2,800,000,000	2014-11-30
2729	2014-12-01	2,936,000	-34,000	0.1049	2,800,000,000	2014-11-30
2730	2014-11-28	2,970,000	-24,000	0.1061	2,800,000,000	2014-10-31
2731	2014-11-27	2,994,000	-94,000	0.1069	2,800,000,000	2014-10-31
2732	2014-11-26	3,088,000	-8,000	0.1103	2,800,000,000	2014-10-31
2733	2014-11-25	3,096,000	30,000	0.1106	2,800,000,000	2014-10-31
2734	2014-11-24	3,066,000	14,000	0.1095	2,800,000,000	2014-10-31
2735	2014-11-21	3,052,000	96,000	0.1090	2,800,000,000	2014-10-31
2736	2014-11-20	2,956,000	0	0.1056	2,800,000,000	2014-10-31
2737	2014-11-19	2,956,000	-28,000	0.1056	2,800,000,000	2014-10-31
2738	2014-11-18	2,984,000	4,000	0.1066	2,800,000,000	2014-10-31
2739	2014-11-17	2,980,000	-8,000	0.1064	2,800,000,000	2014-10-31
2740	2014-11-14	2,988,000	10,000	0.1067	2,800,000,000	2014-10-31
2741	2014-11-13	2,978,000	-12,000	0.1064	2,800,000,000	2014-10-31
2742	2014-11-12	2,990,000	34,000	0.1068	2,800,000,000	2014-10-31
2743	2014-11-11	2,956,000	-87,440	0.1056	2,800,000,000	2014-10-31
2744	2014-11-10	3,043,440	553,440	0.1087	2,800,000,000	2014-10-31
2745	2014-11-07	2,490,000	60,000	0.0889	2,800,000,000	2014-10-31
2746	2014-11-06	2,430,000	18,000	0.0868	2,800,000,000	2014-10-31
2747	2014-11-05	2,412,000	-26,000	0.0861	2,800,000,000	2014-10-31
2748	2014-11-04	2,438,000	-44,000	0.0871	2,800,000,000	2014-10-31
2749	2014-11-03	2,482,000	622,000	0.0886	2,800,000,000	2014-10-31
2750	2014-10-31	1,860,000	1,706,000	0.0664	2,800,000,000	2014-10-31
2751	2014-10-30	154,000	0	0.0055	2,800,000,000	2014-10-16
2752	2014-10-29	154,000	0	0.0055	2,800,000,000	2014-10-16
2753	2014-10-28	154,000	0	0.0055	2,800,000,000	2014-10-16
2754	2014-10-27	154,000	0	0.0055	2,800,000,000	2014-10-16
2755	2014-10-24	154,000	0	0.0055	2,800,000,000	2014-10-16
2756	2014-10-23	154,000	0	0.0055	2,800,000,000	2014-10-16
2757	2014-10-22	154,000	0	0.0055	2,800,000,000	2014-10-16
2758	2014-10-21	154,000	0	0.0055	2,800,000,000	2014-10-16
2759	2014-10-20	154,000	0	0.0055	2,800,000,000	2014-10-16
2760	2014-10-17	154,000	0	0.0055	2,800,000,000	2014-10-16
2761	2014-10-16	154,000	12,000	0.0055	2,800,000,000	2014-10-16
2762	2014-10-15	142,000	2,000	0.0507	280,000,000	2014-09-30
2763	2014-10-14	140,000	-16,000	0.0500	280,000,000	2014-09-30
2764	2014-10-13	156,000	0	0.0557	280,000,000	2014-09-30
2765	2014-10-10	156,000	8,000	0.0557	280,000,000	2014-09-30
2766	2014-10-09	148,000	-2,000	0.0529	280,000,000	2014-09-30
2767	2014-10-08	150,000	-4,000	0.0536	280,000,000	2014-09-30
2768	2014-10-07	154,000	-12,000	0.0550	280,000,000	2014-09-30
2769	2014-10-06	166,000	-48,000	0.0593	280,000,000	2014-09-30
2770	2014-10-03	214,000	-22,000	0.0764	280,000,000	2014-09-30
2771	2014-09-30	236,000	-22,000	0.0843	280,000,000	2014-09-30
2772	2014-09-29	258,000	-16,000	0.0921	280,000,000	2014-08-31
2773	2014-09-26	274,000	-12,000	0.0979	280,000,000	2014-08-31
2774	2014-09-25	286,000	12,000	0.1021	280,000,000	2014-08-31
2775	2014-09-24	274,000	62,000	0.0979	280,000,000	2014-08-31
2776	2014-09-23	212,000	-63,000	0.0757	280,000,000	2014-08-31
2777	2014-09-22	275,000	-16,000	0.0982	280,000,000	2014-08-31
2778	2014-09-19	291,000	24,000	0.1039	280,000,000	2014-08-31
2779	2014-09-18	267,000	-21,000	0.0954	280,000,000	2014-08-31
2780	2014-09-17	288,000	50,000	0.1029	280,000,000	2014-08-31
2781	2014-09-16	238,000	40,000	0.0850	280,000,000	2014-08-31
2782	2014-09-15	198,000	-8,500	0.0707	280,000,000	2014-08-31
2783	2014-09-12	206,500	-2,000	0.0738	280,000,000	2014-08-31
2784	2014-09-11	208,500	46,500	0.0745	280,000,000	2014-08-31
2785	2014-09-10	162,000	-32,000	0.0579	280,000,000	2014-08-31
2786	2014-09-08	194,000	-190,000	0.0693	280,000,000	2014-08-31
2787	2014-09-05	384,000	-60,000	0.1371	280,000,000	2014-08-31
2788	2014-09-04	444,000	-122,000	0.1586	280,000,000	2014-08-31
2789	2014-09-03	566,000	8,000	0.2021	280,000,000	2014-08-31
2790	2014-09-02	558,000	8,000	0.1993	280,000,000	2014-08-31
2791	2014-09-01	550,000	-2,000	0.1964	280,000,000	2014-08-31
2792	2014-08-29	552,000	18,000	0.1971	280,000,000	2014-07-31
2793	2014-08-28	534,000	12,000	0.1907	280,000,000	2014-07-31
2794	2014-08-27	522,000	38,000	0.1864	280,000,000	2014-07-31
2795	2014-08-26	484,000	0	0.1729	280,000,000	2014-07-31
2796	2014-08-25	484,000	2,000	0.1729	280,000,000	2014-07-31
2797	2014-08-22	482,000	6,000	0.1721	280,000,000	2014-07-31
2798	2014-08-21	476,000	6,000	0.1700	280,000,000	2014-07-31
2799	2014-08-20	470,000	-6,000	0.1679	280,000,000	2014-07-31
2800	2014-08-19	476,000	0	0.1700	280,000,000	2014-07-31
2801	2014-08-18	476,000	0	0.1700	280,000,000	2014-07-31
2802	2014-08-15	476,000	-6,000	0.1700	280,000,000	2014-07-31
2803	2014-08-14	482,000	14,000	0.1721	280,000,000	2014-07-31
2804	2014-08-13	468,000	0	0.1671	280,000,000	2014-07-31
2805	2014-08-12	468,000	-8,000	0.1671	280,000,000	2014-07-31
2806	2014-08-11	476,000	0	0.1700	280,000,000	2014-07-31
2807	2014-08-08	476,000	10,000	0.1700	280,000,000	2014-07-31
2808	2014-08-07	466,000	30,000	0.1664	280,000,000	2014-07-31
2809	2014-08-06	436,000	6,000	0.1557	280,000,000	2014-07-31
2810	2014-08-05	430,000	0	0.1536	280,000,000	2014-07-31
2811	2014-08-04	430,000	0	0.1536	280,000,000	2014-07-31
2812	2014-08-01	430,000	0	0.1536	280,000,000	2014-07-31
2813	2014-07-31	430,000	0	0.1536	280,000,000	2014-07-31
2814	2014-07-30	430,000	-2,000	0.1536	280,000,000	2014-07-07
2815	2014-07-29	432,000	0	0.1543	280,000,000	2014-07-07
2816	2014-07-28	432,000	0	0.1543	280,000,000	2014-07-07
2817	2014-07-25	432,000	0	0.1543	280,000,000	2014-07-07
2818	2014-07-24	432,000	-12,000	0.1543	280,000,000	2014-07-07
2819	2014-07-23	444,000	4,000	0.1586	280,000,000	2014-07-07
2820	2014-07-22	440,000	0	0.1571	280,000,000	2014-07-07
2821	2014-07-21	440,000	0	0.1571	280,000,000	2014-07-07
2822	2014-07-18	440,000	0	0.1571	280,000,000	2014-07-07
2823	2014-07-17	440,000	-2,000	0.1571	280,000,000	2014-07-07
2824	2014-07-16	442,000	0	0.1579	280,000,000	2014-07-07
2825	2014-07-15	442,000	0	0.1579	280,000,000	2014-07-07
2826	2014-07-14	442,000	4,000	0.1579	280,000,000	2014-07-07
2827	2014-07-11	438,000	-4,000	0.1564	280,000,000	2014-07-07
2828	2014-07-10	442,000	-2,000	0.1579	280,000,000	2014-07-07
2829	2014-07-09	444,000	444,000	0.1586	280,000,000	2014-07-07
2830	2014-07-08	0	0	0.0000	280,000,000	2014-07-07
2831	2014-07-07	0		0.0000	280,000,000	2014-07-07

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---