STYLAND HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00211	1991-12-05			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	165,021,364	0	22.5117	733,046,541	2025-06-30
2	2025-12-23	165,021,364	-120,000	22.5117	733,046,541	2025-06-30
3	2025-12-22	165,141,364	0	22.5281	733,046,541	2025-06-30
4	2025-12-19	165,141,364	0	22.5281	733,046,541	2025-06-30
5	2025-12-18	165,141,364	0	22.5281	733,046,541	2025-06-30
6	2025-12-17	165,141,364	-8	22.5281	733,046,541	2025-06-30
7	2025-12-16	165,141,372	0	22.5281	733,046,541	2025-06-30
8	2025-12-15	165,141,372	0	22.5281	733,046,541	2025-06-30
9	2025-12-12	165,141,372	-40,000	22.5281	733,046,541	2025-06-30
10	2025-12-11	165,181,372	0	22.5335	733,046,541	2025-06-30
11	2025-12-10	165,181,372	-60,000	22.5335	733,046,541	2025-06-30
12	2025-12-09	165,241,372	0	22.5417	733,046,541	2025-06-30
13	2025-12-08	165,241,372	30,000	22.5417	733,046,541	2025-06-30
14	2025-12-05	165,211,372	0	22.5376	733,046,541	2025-06-30
15	2025-12-04	165,211,372	0	22.5376	733,046,541	2025-06-30
16	2025-12-03	165,211,372	0	22.5376	733,046,541	2025-06-30
17	2025-12-02	165,211,372	-224	22.5376	733,046,541	2025-06-30
18	2025-12-01	165,211,596	6,479	22.5377	733,046,541	2025-06-30
19	2025-11-28	165,205,117	-50,000	22.5368	733,046,541	2025-06-30
20	2025-11-27	165,255,117	-150,000	22.5436	733,046,541	2025-06-30
21	2025-11-26	165,405,117	-20,000	22.5641	733,046,541	2025-06-30
22	2025-11-25	165,425,117	-50,000	22.5668	733,046,541	2025-06-30
23	2025-11-24	165,475,117	-20,000	22.5736	733,046,541	2025-06-30
24	2025-11-21	165,495,117	-10,000	22.5763	733,046,541	2025-06-30
25	2025-11-20	165,505,117	0	22.5777	733,046,541	2025-06-30
26	2025-11-19	165,505,117	-60,000	22.5777	733,046,541	2025-06-30
27	2025-11-18	165,565,117	-73,021	22.5859	733,046,541	2025-06-30
28	2025-11-17	165,638,138	0	22.5959	733,046,541	2025-06-30
29	2025-11-14	165,638,138	-10,000	22.5959	733,046,541	2025-06-30
30	2025-11-13	165,648,138	-10,000	22.5972	733,046,541	2025-06-30
31	2025-11-12	165,658,138	0	22.5986	733,046,541	2025-06-30
32	2025-11-11	165,658,138	0	22.5986	733,046,541	2025-06-30
33	2025-11-10	165,658,138	0	22.5986	733,046,541	2025-06-30
34	2025-11-07	165,658,138	0	22.5986	733,046,541	2025-06-30
35	2025-11-06	165,658,138	-40,112	22.5986	733,046,541	2025-06-30
36	2025-11-05	165,698,250	0	22.6041	733,046,541	2025-06-30
37	2025-11-04	165,698,250	0	22.6041	733,046,541	2025-06-30
38	2025-11-03	165,698,250	0	22.6041	733,046,541	2025-06-30
39	2025-10-31	165,698,250	-60,000	22.6041	733,046,541	2025-06-30
40	2025-10-30	165,758,250	-10,000	22.6122	733,046,541	2025-06-30
41	2025-10-28	165,768,250	-29,930	22.6136	733,046,541	2025-06-30
42	2025-10-27	165,798,180	0	22.6177	733,046,541	2025-06-30
43	2025-10-24	165,798,180	0	22.6177	733,046,541	2025-06-30
44	2025-10-23	165,798,180	-10,000	22.6177	733,046,541	2025-06-30
45	2025-10-22	165,808,180	-20,000	22.6191	733,046,541	2025-06-30
46	2025-10-21	165,828,180	-10,000	22.6218	733,046,541	2025-06-30
47	2025-10-20	165,838,180	0	22.6231	733,046,541	2025-06-30
48	2025-10-17	165,838,180	-100,000	22.6231	733,046,541	2025-06-30
49	2025-10-16	165,938,180	-10,000	22.6368	733,046,541	2025-06-30
50	2025-10-15	165,948,180	0	22.6382	733,046,541	2025-06-30
51	2025-10-14	165,948,180	0	22.6382	733,046,541	2025-06-30
52	2025-10-13	165,948,180	0	22.6382	733,046,541	2025-06-30
53	2025-10-10	165,948,180	0	22.6382	733,046,541	2025-06-30
54	2025-10-09	165,948,180	0	22.6382	733,046,541	2025-06-30
55	2025-10-08	165,948,180	0	22.6382	733,046,541	2025-06-30
56	2025-10-06	165,948,180	458	22.6382	733,046,541	2025-06-30
57	2025-10-03	165,947,722	-10,000	22.6381	733,046,541	2025-06-30
58	2025-10-02	165,957,722	-449	22.6395	733,046,541	2025-06-30
59	2025-09-30	165,958,171	-10,000	22.6395	733,046,541	2025-06-30
60	2025-09-29	165,968,171	-10,000	22.6409	733,046,541	2025-06-30
61	2025-09-26	165,978,171	6,113	22.6422	733,046,541	2025-06-30
62	2025-09-25	165,972,058	0	22.6414	733,046,541	2025-06-30
63	2025-09-24	165,972,058	0	22.6414	733,046,541	2025-06-30
64	2025-09-23	165,972,058	0	22.6414	733,046,541	2025-06-30
65	2025-09-22	165,972,058	-300,000	22.6414	733,046,541	2025-06-30
66	2025-09-19	166,272,058	0	22.6823	733,046,541	2025-06-30
67	2025-09-18	166,272,058	0	22.6823	733,046,541	2025-06-30
68	2025-09-17	166,272,058	10,000	22.6823	733,046,541	2025-06-30
69	2025-09-16	166,262,058	0	22.6810	733,046,541	2025-06-30
70	2025-09-15	166,262,058	0	22.6810	733,046,541	2025-06-30
71	2025-09-12	166,262,058	0	22.6810	733,046,541	2025-06-30
72	2025-09-11	166,262,058	-40,000	22.6810	733,046,541	2025-06-30
73	2025-09-10	166,302,058	-50,000	22.6864	733,046,541	2025-06-30
74	2025-09-09	166,352,058	-10,000	22.6932	733,046,541	2025-06-30
75	2025-09-08	166,362,058	0	22.6946	733,046,541	2025-06-30
76	2025-09-05	166,362,058	-449	22.6946	733,046,541	2025-06-30
77	2025-09-04	166,362,507	0	22.6947	733,046,541	2025-06-30
78	2025-09-03	166,362,507	-10,000	22.6947	733,046,541	2025-06-30
79	2025-09-02	166,372,507	350,000	22.6960	733,046,541	2025-06-30
80	2025-09-01	166,022,507	200,000	22.6483	733,046,541	2025-06-30
81	2025-08-29	165,822,507	-750,000	22.6210	733,046,541	2025-06-30
82	2025-08-28	166,572,507	-771	22.7233	733,046,541	2025-06-30
83	2025-08-27	166,573,278	0	22.7234	733,046,541	2025-06-30
84	2025-08-26	166,573,278	-20,000	22.7234	733,046,541	2025-06-30
85	2025-08-25	166,593,278	7,780	22.7262	733,046,541	2025-06-30
86	2025-08-22	166,585,498	0	22.7251	733,046,541	2025-06-30
87	2025-08-21	166,585,498	-2,249	22.7251	733,046,541	2025-06-30
88	2025-08-20	166,587,747	0	22.7254	733,046,541	2025-06-30
89	2025-08-19	166,587,747	0	22.7254	733,046,541	2025-06-30
90	2025-08-18	166,587,747	0	22.7254	733,046,541	2025-06-30
91	2025-08-15	166,587,747	0	22.7254	733,046,541	2025-06-30
92	2025-08-14	166,587,747	0	22.7254	733,046,541	2025-06-30
93	2025-08-13	166,587,747	0	22.7254	733,046,541	2025-06-30
94	2025-08-12	166,587,747	0	22.7254	733,046,541	2025-06-30
95	2025-08-11	166,587,747	0	22.7254	733,046,541	2025-06-30
96	2025-08-08	166,587,747	0	22.7254	733,046,541	2025-06-30
97	2025-08-07	166,587,747	-100,000	22.7254	733,046,541	2025-06-30
98	2025-08-06	166,687,747	0	22.7390	733,046,541	2025-06-30
99	2025-08-05	166,687,747	0	22.7390	733,046,541	2025-06-30
100	2025-08-04	166,687,747	889	22.7390	733,046,541	2025-06-30
101	2025-08-01	166,686,858	20,000	22.7389	733,046,541	2025-06-30
102	2025-07-31	166,666,858	0	22.7362	733,046,541	2025-06-30
103	2025-07-30	166,666,858	14,594	22.7362	733,046,541	2025-06-30
104	2025-07-29	166,652,264	120,000	22.7342	733,046,541	2025-06-30
105	2025-07-28	166,532,264	-38,000	22.7178	733,046,541	2025-06-30
106	2025-07-25	166,570,264	-81,600	22.7230	733,046,541	2025-06-30
107	2025-07-24	166,651,864	0	22.7341	733,046,541	2025-06-30
108	2025-07-23	166,651,864	0	22.7341	733,046,541	2025-06-30
109	2025-07-22	166,651,864	-30,000	22.7341	733,046,541	2025-06-30
110	2025-07-21	166,681,864	-2,828	22.7382	733,046,541	2025-06-30
111	2025-07-18	166,684,692	0	22.7386	733,046,541	2025-06-30
112	2025-07-17	166,684,692	0	22.7386	733,046,541	2025-06-30
113	2025-07-16	166,684,692	0	22.7386	733,046,541	2025-06-30
114	2025-07-15	166,684,692	0	22.7386	733,046,541	2025-06-30
115	2025-07-14	166,684,692	-10,000	22.7386	733,046,541	2025-06-30
116	2025-07-11	166,694,692	-1,821,952	22.7400	733,046,541	2025-06-30
117	2025-07-10	168,516,644	-30,235	22.9885	733,046,541	2025-06-30
118	2025-07-09	168,546,879	0	22.9927	733,046,541	2025-06-30
119	2025-07-08	168,546,879	-2,043	22.9927	733,046,541	2025-06-30
120	2025-07-07	168,548,922	-100,000	22.9929	733,046,541	2025-06-30
121	2025-07-04	168,648,922	-20,000	23.0066	733,046,541	2025-06-30
122	2025-07-03	168,668,922	-70,000	23.0093	733,046,541	2025-06-30
123	2025-07-02	168,738,922	-30,000	23.0189	733,046,541	2025-06-30
124	2025-06-30	168,768,922	-70,000	23.0229	733,046,541	2025-06-30
125	2025-06-27	168,838,922	-13,230	23.0325	733,046,541	2025-05-31
126	2025-06-26	168,852,152	0	23.0343	733,046,541	2025-05-31
127	2025-06-25	168,852,152	-50,000	23.0343	733,046,541	2025-05-31
128	2025-06-24	168,902,152	-50,000	23.0411	733,046,541	2025-05-31
129	2025-06-23	168,952,152	0	23.0479	733,046,541	2025-05-31
130	2025-06-20	168,952,152	0	23.0479	733,046,541	2025-05-31
131	2025-06-19	168,952,152	-20,000	23.0479	733,046,541	2025-05-31
132	2025-06-18	168,972,152	-163,375	23.0507	733,046,541	2025-05-31
133	2025-06-17	169,135,527	0	23.0730	733,046,541	2025-05-31
134	2025-06-16	169,135,527	-140,000	23.0730	733,046,541	2025-05-31
135	2025-06-13	169,275,527	0	23.0921	733,046,541	2025-05-31
136	2025-06-12	169,275,527	-280,000	23.0921	733,046,541	2025-05-31
137	2025-06-11	169,555,527	-20,000	23.1303	733,046,541	2025-05-31
138	2025-06-10	169,575,527	0	23.1330	733,046,541	2025-05-31
139	2025-06-09	169,575,527	0	23.1330	733,046,541	2025-05-31
140	2025-06-06	169,575,527	-199,373	23.1330	733,046,541	2025-05-31
141	2025-06-05	169,774,900	-177,901	23.1602	733,046,541	2025-05-31
142	2025-06-04	169,952,801	-50,000	23.1844	733,046,541	2025-05-31
143	2025-06-03	170,002,801	-30,000	23.1913	733,046,541	2025-05-31
144	2025-06-02	170,032,801	0	23.1954	733,046,541	2025-05-31
145	2025-05-30	170,032,801	-20,000	23.1954	733,046,541	2025-04-30
146	2025-05-29	170,052,801	-78,000	23.1981	733,046,541	2025-04-30
147	2025-05-28	170,130,801	-30,000	23.2087	733,046,541	2025-04-30
148	2025-05-27	170,160,801	-20,000	23.2128	733,046,541	2025-04-30
149	2025-05-26	170,180,801	-160,000	23.2156	733,046,541	2025-04-30
150	2025-05-23	170,340,801	-150,000	23.2374	733,046,541	2025-04-30
151	2025-05-22	170,490,801	-30,000	23.2578	733,046,541	2025-04-30
152	2025-05-21	170,520,801	-40,225	23.2619	733,046,541	2025-04-30
153	2025-05-20	170,561,026	0	23.2674	733,046,541	2025-04-30
154	2025-05-19	170,561,026	3,240	23.2674	733,046,541	2025-04-30
155	2025-05-16	170,557,786	0	23.2670	733,046,541	2025-04-30
156	2025-05-15	170,557,786	-30,000	23.2670	733,046,541	2025-04-30
157	2025-05-14	170,587,786	-30,000	23.2711	733,046,541	2025-04-30
158	2025-05-13	170,617,786	0	23.2752	733,046,541	2025-04-30
159	2025-05-12	170,617,786	-30,000	23.2752	733,046,541	2025-04-30
160	2025-05-09	170,647,786	-100,000	23.2793	733,046,541	2025-04-30
161	2025-05-08	170,747,786	0	23.2929	733,046,541	2025-04-30
162	2025-05-07	170,747,786	-20,000	23.2929	733,046,541	2025-04-30
163	2025-05-06	170,767,786	0	23.2956	733,046,541	2025-04-30
164	2025-05-02	170,767,786	-182,432	23.2956	733,046,541	2025-04-30
165	2025-04-30	170,950,218	0	23.3205	733,046,541	2025-04-30
166	2025-04-29	170,950,218	0	23.3205	733,046,541	2025-03-31
167	2025-04-28	170,950,218	0	23.3205	733,046,541	2025-03-31
168	2025-04-25	170,950,218	0	23.3205	733,046,541	2025-03-31
169	2025-04-24	170,950,218	0	23.3205	733,046,541	2025-03-31
170	2025-04-23	170,950,218	-20,000	23.3205	733,046,541	2025-03-31
171	2025-04-22	170,970,218	-30,000	23.3232	733,046,541	2025-03-31
172	2025-04-17	171,000,218	0	23.3273	733,046,541	2025-03-31
173	2025-04-16	171,000,218	0	23.3273	733,046,541	2025-03-31
174	2025-04-15	171,000,218	0	23.3273	733,046,541	2025-03-31
175	2025-04-14	171,000,218	0	23.3273	733,046,541	2025-03-31
176	2025-04-11	171,000,218	0	23.3273	733,046,541	2025-03-31
177	2025-04-10	171,000,218	0	23.3273	733,046,541	2025-03-31
178	2025-04-09	171,000,218	0	23.3273	733,046,541	2025-03-31
179	2025-04-08	171,000,218	-40,000	23.3273	733,046,541	2025-03-31
180	2025-04-07	171,040,218	0	23.3328	733,046,541	2025-03-31
181	2025-04-03	171,040,218	-50,000	23.3328	733,046,541	2025-03-31
182	2025-04-02	171,090,218	-50,000	23.3396	733,046,541	2025-03-31
183	2025-04-01	171,140,218	0	23.3464	733,046,541	2025-03-31
184	2025-03-31	171,140,218	-29,564	23.3464	733,046,541	2025-03-31
185	2025-03-28	171,169,782	10,000	23.3505	733,046,541	2025-02-28
186	2025-03-27	171,159,782	20,000	23.3491	733,046,541	2025-02-28
187	2025-03-26	171,139,782	-40,000	23.3464	733,046,541	2025-02-28
188	2025-03-25	171,179,782	0	23.3518	733,046,541	2025-02-28
189	2025-03-24	171,179,782	0	23.3518	733,046,541	2025-02-28
190	2025-03-21	171,179,782	0	23.3518	733,046,541	2025-02-28
191	2025-03-20	171,179,782	-20,000	23.3518	733,046,541	2025-02-28
192	2025-03-19	171,199,782	-50,029	23.3546	733,046,541	2025-02-28
193	2025-03-18	171,249,811	-50,000	23.3614	733,046,541	2025-02-28
194	2025-03-17	171,299,811	-20,000	23.3682	733,046,541	2025-02-28
195	2025-03-14	171,319,811	-100,000	23.3709	733,046,541	2025-02-28
196	2025-03-13	171,419,811	0	23.3846	733,046,541	2025-02-28
197	2025-03-12	171,419,811	-40,000	23.3846	733,046,541	2025-02-28
198	2025-03-11	171,459,811	-10,000	23.3900	733,046,541	2025-02-28
199	2025-03-10	171,469,811	-140,249	23.3914	733,046,541	2025-02-28
200	2025-03-07	171,610,060	-90,000	23.4105	733,046,541	2025-02-28
201	2025-03-06	171,700,060	-100,675	23.4228	733,046,541	2025-02-28
202	2025-03-05	171,800,735	-130,000	23.4365	733,046,541	2025-02-28
203	2025-03-04	171,930,735	-66,557	23.4543	733,046,541	2025-02-28
204	2025-03-03	171,997,292	0	23.4634	733,046,541	2025-02-28
205	2025-02-28	171,997,292	-60,000	23.4634	733,046,541	2025-02-28
206	2025-02-27	172,057,292	-10,000	23.4715	733,046,541	2025-01-31
207	2025-02-26	172,067,292	-70,000	23.4729	733,046,541	2025-01-31
208	2025-02-25	172,137,292	-70,000	23.4825	733,046,541	2025-01-31
209	2025-02-24	172,207,292	-50,000	23.4920	733,046,541	2025-01-31
210	2025-02-21	172,257,292	-70,000	23.4988	733,046,541	2025-01-31
211	2025-02-20	172,327,292	-41,000	23.5084	733,046,541	2025-01-31
212	2025-02-19	172,368,292	-10,000	23.5140	733,046,541	2025-01-31
213	2025-02-18	172,378,292	-40,000	23.5153	733,046,541	2025-01-31
214	2025-02-17	172,418,292	-100,000	23.5208	733,046,541	2025-01-31
215	2025-02-14	172,518,292	-70,000	23.5344	733,046,541	2025-01-31
216	2025-02-13	172,588,292	-50,000	23.5440	733,046,541	2025-01-31
217	2025-02-12	172,638,292	-120,000	23.5508	733,046,541	2025-01-31
218	2025-02-11	172,758,292	-10,000	23.5672	733,046,541	2025-01-31
219	2025-02-10	172,768,292	-20,000	23.5685	733,046,541	2025-01-31
220	2025-02-07	172,788,292	-100,000	23.5713	733,046,541	2025-01-31
221	2025-02-06	172,888,292	-20,000	23.5849	733,046,541	2025-01-31
222	2025-02-05	172,908,292	-30,000	23.5876	733,046,541	2025-01-31
223	2025-02-04	172,938,292	-20,000	23.5917	733,046,541	2025-01-31
224	2025-02-03	172,958,292	-190,000	23.5944	733,046,541	2025-01-31
225	2025-01-28	173,148,292	0	23.6204	733,046,541	2024-12-31
226	2025-01-27	173,148,292	0	23.6204	733,046,541	2024-12-31
227	2025-01-24	173,148,292	-80,000	23.6204	733,046,541	2024-12-31
228	2025-01-23	173,228,292	0	23.6313	733,046,541	2024-12-31
229	2025-01-22	173,228,292	-8,087	23.6313	733,046,541	2024-12-31
230	2025-01-21	173,236,379	-100,000	23.6324	733,046,541	2024-12-31
231	2025-01-20	173,336,379	0	23.6460	733,046,541	2024-12-31
232	2025-01-17	173,336,379	0	23.6460	733,046,541	2024-12-31
233	2025-01-16	173,336,379	-50,000	23.6460	733,046,541	2024-12-31
234	2025-01-15	173,386,379	-10,000	23.6528	733,046,541	2024-12-31
235	2025-01-14	173,396,379	0	23.6542	733,046,541	2024-12-31
236	2025-01-13	173,396,379	0	23.6542	733,046,541	2024-12-31
237	2025-01-10	173,396,379	-30,000	23.6542	733,046,541	2024-12-31
238	2025-01-09	173,426,379	0	23.6583	733,046,541	2024-12-31
239	2025-01-08	173,426,379	-20,899	23.6583	733,046,541	2024-12-31
240	2025-01-07	173,447,278	-10,000	23.6612	733,046,541	2024-12-31
241	2025-01-06	173,457,278	0	23.6625	733,046,541	2024-12-31
242	2025-01-03	173,457,278	-60,000	23.6625	733,046,541	2024-12-31
243	2025-01-02	173,517,278	-30,000	23.6707	733,046,541	2024-12-31
244	2024-12-31	173,547,278	0	23.6748	733,046,541	2024-12-31
245	2024-12-30	173,547,278	0	23.6748	733,046,541	2024-11-30
246	2024-12-27	173,547,278	-1,771	23.6748	733,046,541	2024-11-30
247	2024-12-24	173,549,049	0	23.6750	733,046,541	2024-11-30
248	2024-12-23	173,549,049	-20,000	23.6750	733,046,541	2024-11-30
249	2024-12-20	173,569,049	-40,000	23.6778	733,046,541	2024-11-30
250	2024-12-19	173,609,049	-224	23.6832	733,046,541	2024-11-30
251	2024-12-18	173,609,273	0	23.6833	733,046,541	2024-11-30
252	2024-12-17	173,609,273	-218,100	23.6833	733,046,541	2024-11-30
253	2024-12-16	173,827,373	-10,000	23.7130	733,046,541	2024-11-30
254	2024-12-13	173,837,373	-150,000	23.7144	733,046,541	2024-11-30
255	2024-12-12	173,987,373	-40,000	23.7348	733,046,541	2024-11-30
256	2024-12-11	174,027,373	-10,000	23.7403	733,046,541	2024-11-30
257	2024-12-10	174,037,373	-40,000	23.7417	733,046,541	2024-11-30
258	2024-12-09	174,077,373	-39,821	23.7471	733,046,541	2024-11-30
259	2024-12-06	174,117,194	0	23.7525	733,046,541	2024-11-30
260	2024-12-05	174,117,194	-40,000	23.7525	733,046,541	2024-11-30
261	2024-12-04	174,157,194	-14,850	23.7580	733,046,541	2024-11-30
262	2024-12-03	174,172,044	0	23.7600	733,046,541	2024-11-30
263	2024-12-02	174,172,044	10,000	23.7600	733,046,541	2024-11-30
264	2024-11-29	174,162,044	-20,000	23.7587	733,046,541	2024-10-31
265	2024-11-28	174,182,044	-150,000	23.7614	733,046,541	2024-10-31
266	2024-11-27	174,332,044	-130,000	23.7819	733,046,541	2024-10-31
267	2024-11-26	174,462,044	-100,000	23.7996	733,046,541	2024-10-31
268	2024-11-25	174,562,044	-60,000	23.8132	733,046,541	2024-10-31
269	2024-11-22	174,622,044	-110,000	23.8214	733,046,541	2024-10-31
270	2024-11-21	174,732,044	-100,000	23.8364	733,046,541	2024-10-31
271	2024-11-20	174,832,044	-20,000	23.8501	733,046,541	2024-10-31
272	2024-11-19	174,852,044	-247,200	23.8528	733,046,541	2024-10-31
273	2024-11-18	175,099,244	-60,000	23.8865	733,046,541	2024-10-31
274	2024-11-15	175,159,244	-10,000	23.8947	733,046,541	2024-10-31
275	2024-11-14	175,169,244	2,925	23.8961	733,046,541	2024-10-31
276	2024-11-13	175,166,319	-20,000	23.8957	733,046,541	2024-10-31
277	2024-11-12	175,186,319	-40,000	23.8984	733,046,541	2024-10-31
278	2024-11-11	175,226,319	779	23.9038	733,046,541	2024-10-31
279	2024-11-08	175,225,540	-150,000	23.9037	733,046,541	2024-10-31
280	2024-11-07	175,375,540	0	23.9242	733,046,541	2024-10-31
281	2024-11-06	175,375,540	0	23.9242	733,046,541	2024-10-31
282	2024-11-05	175,375,540	0	23.9242	733,046,541	2024-10-31
283	2024-11-04	175,375,540	0	23.9242	733,046,541	2024-10-31
284	2024-11-01	175,375,540	0	23.9242	733,046,541	2024-10-31
285	2024-10-31	175,375,540	-50,000	23.9242	733,046,541	2024-10-31
286	2024-10-30	175,425,540	-80,000	23.9310	733,046,541	2024-10-14
287	2024-10-29	175,505,540	-50,000	23.9419	733,046,541	2024-10-14
288	2024-10-28	175,555,540	0	23.9488	733,046,541	2024-10-14
289	2024-10-25	175,555,540	-250,000	23.9488	733,046,541	2024-10-14
290	2024-10-24	175,805,540	0	23.9829	733,046,541	2024-10-14
291	2024-10-23	175,805,540	-80,000	23.9829	733,046,541	2024-10-14
292	2024-10-22	175,885,540	32,474	23.9938	733,046,541	2024-10-14
293	2024-10-21	175,853,066	-80,000	23.9893	733,046,541	2024-10-14
294	2024-10-18	175,933,066	1,372,074	24.0003	733,046,541	2024-10-14
295	2024-10-17	174,560,992	63,763	23.8131	733,046,541	2024-10-14
296	2024-10-16	174,497,229	-431,376	23.8044	733,046,541	2024-10-14
297	2024-10-15	174,928,605	581,192	23.8632	733,046,541	2024-10-14
298	2024-10-14	174,347,413	118,000	23.7839	733,046,541	2024-10-14
299	2024-10-10	174,229,413	7,731,904	24.1720	720,791,565	2024-09-30
300	2024-10-09	166,497,509	-290,000	23.0993	720,791,565	2024-09-30
301	2024-10-08	166,787,509	188,426	23.1395	720,791,565	2024-09-30
302	2024-10-07	166,599,083	580,000	23.1134	720,791,565	2024-09-30
303	2024-10-04	166,019,083	-37,999	23.0329	720,791,565	2024-09-30
304	2024-10-03	166,057,082	-216,712	23.0382	720,791,565	2024-09-30
305	2024-10-02	166,273,794	-150,000	23.0682	720,791,565	2024-09-30
306	2024-09-30	166,423,794	-200,000	23.0890	720,791,565	2024-09-30
307	2024-09-27	166,623,794	-124	23.4345	711,020,199	2024-09-10
308	2024-09-26	166,623,918	280,000	23.4345	711,020,199	2024-09-10
309	2024-09-25	166,343,918	0	23.3951	711,020,199	2024-09-10
310	2024-09-24	166,343,918	0	23.3951	711,020,199	2024-09-10
311	2024-09-23	166,343,918	0	23.3951	711,020,199	2024-09-10
312	2024-09-20	166,343,918	-150,000	23.3951	711,020,199	2024-09-10
313	2024-09-19	166,493,918	0	23.4162	711,020,199	2024-09-10
314	2024-09-17	166,493,918	100,000	23.4162	711,020,199	2024-09-10
315	2024-09-16	166,393,918	-200,000	23.4021	711,020,199	2024-09-10
316	2024-09-13	166,593,918	-90,000	23.4303	711,020,199	2024-09-10
317	2024-09-12	166,683,918	-50,000	23.4429	711,020,199	2024-09-10
318	2024-09-11	166,733,918	0	23.4500	711,020,199	2024-09-10
319	2024-09-10	166,733,918	-130,000	23.4500	711,020,199	2024-09-10
320	2024-09-09	166,863,918	0	23.4686	711,010,199	2024-08-31
321	2024-09-05	166,863,918	0	23.4686	711,010,199	2024-08-31
322	2024-09-04	166,863,918	0	23.4686	711,010,199	2024-08-31
323	2024-09-03	166,863,918	0	23.4686	711,010,199	2024-08-31
324	2024-09-02	166,863,918	0	23.4686	711,010,199	2024-08-31
325	2024-08-30	166,863,918	-260,000	23.4686	711,010,199	2024-07-31
326	2024-08-29	167,123,918	0	23.5051	711,010,199	2024-07-31
327	2024-08-28	167,123,918	0	23.5051	711,010,199	2024-07-31
328	2024-08-27	167,123,918	-10,000	23.5051	711,010,199	2024-07-31
329	2024-08-26	167,133,918	-150,449	23.5065	711,010,199	2024-07-31
330	2024-08-23	167,284,367	-10,000	23.5277	711,010,199	2024-07-31
331	2024-08-22	167,294,367	-100,000	23.5291	711,010,199	2024-07-31
332	2024-08-21	167,394,367	-10,000	23.5432	711,010,199	2024-07-31
333	2024-08-20	167,404,367	-50,000	23.5446	711,010,199	2024-07-31
334	2024-08-19	167,454,367	0	23.5516	711,010,199	2024-07-31
335	2024-08-16	167,454,367	0	23.5516	711,010,199	2024-07-31
336	2024-08-15	167,454,367	0	23.5516	711,010,199	2024-07-31
337	2024-08-14	167,454,367	0	23.5516	711,010,199	2024-07-31
338	2024-08-13	167,454,367	0	23.5516	711,010,199	2024-07-31
339	2024-08-12	167,454,367	-10,000	23.5516	711,010,199	2024-07-31
340	2024-08-09	167,464,367	0	23.5530	711,010,199	2024-07-31
341	2024-08-08	167,464,367	-110,000	23.5530	711,010,199	2024-07-31
342	2024-08-07	167,574,367	-10,000	23.5685	711,010,199	2024-07-31
343	2024-08-06	167,584,367	-120,000	23.5699	711,010,199	2024-07-31
344	2024-08-05	167,704,367	-176	23.5868	711,010,199	2024-07-31
345	2024-08-02	167,704,543	-110,000	23.5868	711,010,199	2024-07-31
346	2024-08-01	167,814,543	0	23.6023	711,010,199	2024-07-31
347	2024-07-31	167,814,543	-80,000	23.6023	711,010,199	2024-07-31
348	2024-07-30	167,894,543	0	23.6135	711,010,199	2024-06-30
349	2024-07-29	167,894,543	-170,000	23.6135	711,010,199	2024-06-30
350	2024-07-26	168,064,543	567	23.6374	711,010,199	2024-06-30
351	2024-07-25	168,063,976	-100,000	23.6374	711,010,199	2024-06-30
352	2024-07-24	168,163,976	-150	23.6514	711,010,199	2024-06-30
353	2024-07-23	168,164,126	0	23.6514	711,010,199	2024-06-30
354	2024-07-22	168,164,126	-10,000	23.6514	711,010,199	2024-06-30
355	2024-07-19	168,174,126	-170,000	23.6528	711,010,199	2024-06-30
356	2024-07-18	168,344,126	-10,000	23.6768	711,010,199	2024-06-30
357	2024-07-17	168,354,126	-120,000	23.6782	711,010,199	2024-06-30
358	2024-07-16	168,474,126	-200,000	23.6950	711,010,199	2024-06-30
359	2024-07-15	168,674,126	-100,000	23.7232	711,010,199	2024-06-30
360	2024-07-12	168,774,126	-10,000	23.7372	711,010,199	2024-06-30
361	2024-07-11	168,784,126	0	23.7386	711,010,199	2024-06-30
362	2024-07-10	168,784,126	-2,352	23.7386	711,010,199	2024-06-30
363	2024-07-09	168,786,478	5,400	23.7390	711,010,199	2024-06-30
364	2024-07-08	168,781,078	-190,000	23.7382	711,010,199	2024-06-30
365	2024-07-05	168,971,078	0	23.7649	711,010,199	2024-06-30
366	2024-07-04	168,971,078	0	23.7649	711,010,199	2024-06-30
367	2024-07-03	168,971,078	30,000	23.7649	711,010,199	2024-06-30
368	2024-07-02	168,941,078	0	23.7607	711,010,199	2024-06-30
369	2024-06-28	168,941,078	-10,000	23.7607	711,010,199	2024-05-31
370	2024-06-27	168,951,078	-130,000	23.7621	711,010,199	2024-05-31
371	2024-06-26	169,081,078	0	23.7804	711,010,199	2024-05-31
372	2024-06-25	169,081,078	0	23.7804	711,010,199	2024-05-31
373	2024-06-24	169,081,078	0	23.7804	711,010,199	2024-05-31
374	2024-06-21	169,081,078	-3,000	23.7804	711,010,199	2024-05-31
375	2024-06-20	169,084,078	23,516	23.7808	711,010,199	2024-05-31
376	2024-06-19	169,060,562	40,000	23.7775	711,010,199	2024-05-31
377	2024-06-18	169,020,562	0	23.7719	711,010,199	2024-05-31
378	2024-06-17	169,020,562	-50,000	23.7719	711,010,199	2024-05-31
379	2024-06-14	169,070,562	0	23.7789	711,010,199	2024-05-31
380	2024-06-13	169,070,562	-110,000	23.7789	711,010,199	2024-05-31
381	2024-06-12	169,180,562	-20,000	23.7944	711,010,199	2024-05-31
382	2024-06-11	169,200,562	0	23.7972	711,010,199	2024-05-31
383	2024-06-07	169,200,562	0	23.7972	711,010,199	2024-05-31
384	2024-06-06	169,200,562	0	23.7972	711,010,199	2024-05-31
385	2024-06-05	169,200,562	0	23.7972	711,010,199	2024-05-31
386	2024-06-04	169,200,562	0	23.7972	711,010,199	2024-05-31
387	2024-06-03	169,200,562	0	23.7972	711,010,199	2024-05-31
388	2024-05-31	169,200,562	0	23.7972	711,010,199	2024-05-31
389	2024-05-30	169,200,562	29,888	23.7972	711,010,199	2024-04-30
390	2024-05-29	169,170,674	-50,000	23.7930	711,010,199	2024-04-30
391	2024-05-28	169,220,674	0	23.8000	711,010,199	2024-04-30
392	2024-05-27	169,220,674	0	23.8000	711,010,199	2024-04-30
393	2024-05-24	169,220,674	-30,206	23.8000	711,010,199	2024-04-30
394	2024-05-23	169,250,880	206	23.8043	711,010,199	2024-04-30
395	2024-05-22	169,250,674	50,000	23.8043	711,010,199	2024-04-30
396	2024-05-21	169,200,674	200,000	23.7972	711,010,199	2024-04-30
397	2024-05-20	169,000,674	-10,295	23.7691	711,010,199	2024-04-30
398	2024-05-17	169,010,969	0	23.7705	711,010,199	2024-04-30
399	2024-05-16	169,010,969	-10,000	23.7705	711,010,199	2024-04-30
400	2024-05-14	169,020,969	-250	23.7719	711,010,199	2024-04-30
401	2024-05-13	169,021,219	0	23.7720	711,010,199	2024-04-30
402	2024-05-10	169,021,219	0	23.7720	711,010,199	2024-04-30
403	2024-05-09	169,021,219	129,821	23.7720	711,010,199	2024-04-30
404	2024-05-08	168,891,398	-20,000	23.7537	711,010,199	2024-04-30
405	2024-05-07	168,911,398	0	23.7565	711,010,199	2024-04-30
406	2024-05-06	168,911,398	0	23.7565	711,010,199	2024-04-30
407	2024-05-03	168,911,398	-1,620	23.7565	711,010,199	2024-04-30
408	2024-05-02	168,913,018	0	23.7568	711,010,199	2024-04-30
409	2024-04-30	168,913,018	0	23.7568	711,010,199	2024-04-30
410	2024-04-29	168,913,018	0	23.7568	711,010,199	2024-03-31
411	2024-04-26	168,913,018	0	23.7568	711,010,199	2024-03-31
412	2024-04-25	168,913,018	0	23.7568	711,010,199	2024-03-31
413	2024-04-24	168,913,018	0	23.7568	711,010,199	2024-03-31
414	2024-04-23	168,913,018	0	23.7568	711,010,199	2024-03-31
415	2024-04-22	168,913,018	0	23.7568	711,010,199	2024-03-31
416	2024-04-19	168,913,018	0	23.7568	711,010,199	2024-03-31
417	2024-04-18	168,913,018	0	23.7568	711,010,199	2024-03-31
418	2024-04-17	168,913,018	0	23.7568	711,010,199	2024-03-31
419	2024-04-16	168,913,018	0	23.7568	711,010,199	2024-03-31
420	2024-04-15	168,913,018	0	23.7568	711,010,199	2024-03-31
421	2024-04-12	168,913,018	0	23.7568	711,010,199	2024-03-31
422	2024-04-11	168,913,018	0	23.7568	711,010,199	2024-03-31
423	2024-04-10	168,913,018	0	23.7568	711,010,199	2024-03-31
424	2024-04-09	168,913,018	40,000	23.7568	711,010,199	2024-03-31
425	2024-04-08	168,873,018	0	23.7511	711,010,199	2024-03-31
426	2024-04-05	168,873,018	0	23.7511	711,010,199	2024-03-31
427	2024-04-03	168,873,018	0	23.7511	711,010,199	2024-03-31
428	2024-04-02	168,873,018	0	23.7511	711,010,199	2024-03-31
429	2024-03-28	168,873,018	-8,000	23.7511	711,010,199	2024-02-29
430	2024-03-27	168,881,018	0	23.7523	711,010,199	2024-02-29
431	2024-03-26	168,881,018	0	23.7523	711,010,199	2024-02-29
432	2024-03-25	168,881,018	0	23.7523	711,010,199	2024-02-29
433	2024-03-22	168,881,018	0	23.7523	711,010,199	2024-02-29
434	2024-03-21	168,881,018	4,977	23.7523	711,010,199	2024-02-29
435	2024-03-20	168,876,041	-10,896	23.7516	711,010,199	2024-02-29
436	2024-03-19	168,886,937	0	23.7531	711,010,199	2024-02-29
437	2024-03-18	168,886,937	-10,000	23.7531	711,010,199	2024-02-29
438	2024-03-15	168,896,937	0	23.7545	711,010,199	2024-02-29
439	2024-03-14	168,896,937	-2,601,000	23.7545	711,010,199	2024-02-29
440	2024-03-13	171,497,937	10,000	24.1203	711,010,199	2024-02-29
441	2024-03-12	171,487,937	0	24.1189	711,010,199	2024-02-29
442	2024-03-11	171,487,937	0	24.1189	711,010,199	2024-02-29
443	2024-03-08	171,487,937	0	24.1189	711,010,199	2024-02-29
444	2024-03-07	171,487,937	0	24.1189	711,010,199	2024-02-29
445	2024-03-06	171,487,937	-10,000	24.1189	711,010,199	2024-02-29
446	2024-03-05	171,497,937	0	24.1203	711,010,199	2024-02-29
447	2024-03-04	171,497,937	0	24.1203	711,010,199	2024-02-29
448	2024-03-01	171,497,937	10,000	24.1203	711,010,199	2024-02-29
449	2024-02-29	171,487,937	-10,000	24.1189	711,010,199	2024-02-29
450	2024-02-28	171,497,937	0	24.1203	711,010,199	2024-01-31
451	2024-02-27	171,497,937	10,000	24.1203	711,010,199	2024-01-31
452	2024-02-26	171,487,937	60,000	24.1189	711,010,199	2024-01-31
453	2024-02-23	171,427,937	0	24.1105	711,010,199	2024-01-31
454	2024-02-22	171,427,937	110,000	24.1105	711,010,199	2024-01-31
455	2024-02-21	171,317,937	-450	24.0950	711,010,199	2024-01-31
456	2024-02-20	171,318,387	-15,000	24.0951	711,010,199	2024-01-31
457	2024-02-19	171,333,387	-20,000	24.0972	711,010,199	2024-01-31
458	2024-02-16	171,353,387	-10,000	24.1000	711,010,199	2024-01-31
459	2024-02-15	171,363,387	20,000	24.1014	711,010,199	2024-01-31
460	2024-02-14	171,343,387	10,000	24.0986	711,010,199	2024-01-31
461	2024-02-09	171,333,387	0	24.0972	711,010,199	2024-01-31
462	2024-02-08	171,333,387	0	24.0972	711,010,199	2024-01-31
463	2024-02-07	171,333,387	-30,000	24.0972	711,010,199	2024-01-31
464	2024-02-06	171,363,387	-20,000	24.1014	711,010,199	2024-01-31
465	2024-02-05	171,383,387	-10,000	24.1042	711,010,199	2024-01-31
466	2024-02-02	171,393,387	-30,000	24.1056	711,010,199	2024-01-31
467	2024-02-01	171,423,387	0	24.1098	711,010,199	2024-01-31
468	2024-01-31	171,423,387	0	24.1098	711,010,199	2024-01-31
469	2024-01-30	171,423,387	0	24.1098	711,010,199	2024-01-05
470	2024-01-29	171,423,387	0	24.1098	711,010,199	2024-01-05
471	2024-01-26	171,423,387	0	24.1098	711,010,199	2024-01-05
472	2024-01-25	171,423,387	0	24.1098	711,010,199	2024-01-05
473	2024-01-24	171,423,387	0	24.1098	711,010,199	2024-01-05
474	2024-01-23	171,423,387	0	24.1098	711,010,199	2024-01-05
475	2024-01-22	171,423,387	-675	24.1098	711,010,199	2024-01-05
476	2024-01-19	171,424,062	-16,000	24.1099	711,010,199	2024-01-05
477	2024-01-18	171,440,062	0	24.1122	711,010,199	2024-01-05
478	2024-01-17	171,440,062	10,000	24.1122	711,010,199	2024-01-05
479	2024-01-16	171,430,062	0	24.1108	711,010,199	2024-01-05
480	2024-01-15	171,430,062	10,014	24.1108	711,010,199	2024-01-05
481	2024-01-12	171,420,048	0	24.1094	711,010,199	2024-01-05
482	2024-01-11	171,420,048	-200,000	24.1094	711,010,199	2024-01-05
483	2024-01-10	171,620,048	200,000	24.1375	711,010,199	2024-01-05
484	2024-01-09	171,420,048	-1,922	24.1094	711,010,199	2024-01-05
485	2024-01-08	171,421,970	0	24.1096	711,010,199	2024-01-05
486	2024-01-05	171,421,970	0	24.1096	711,010,199	2024-01-05
487	2024-01-04	171,421,970	0	24.1098	711,006,280	2023-12-31
488	2024-01-03	171,421,970	0	24.1098	711,006,280	2023-12-31
489	2024-01-02	171,421,970	-40,000	24.1098	711,006,280	2023-12-31
490	2023-12-29	171,461,970	0	24.1154	711,006,280	2023-11-30
491	2023-12-28	171,461,970	0	24.1154	711,006,280	2023-11-30
492	2023-12-27	171,461,970	0	24.1154	711,006,280	2023-11-30
493	2023-12-22	171,461,970	0	24.1154	711,006,280	2023-11-30
494	2023-12-21	171,461,970	708	24.1154	711,006,280	2023-11-30
495	2023-12-20	171,461,262	0	24.1153	711,006,280	2023-11-30
496	2023-12-19	171,461,262	0	24.1153	711,006,280	2023-11-30
497	2023-12-18	171,461,262	0	24.1153	711,006,280	2023-11-30
498	2023-12-15	171,461,262	0	24.1153	711,006,280	2023-11-30
499	2023-12-14	171,461,262	0	24.1153	711,006,280	2023-11-30
500	2023-12-13	171,461,262	0	24.1153	711,006,280	2023-11-30
501	2023-12-12	171,461,262	0	24.1153	711,006,280	2023-11-30
502	2023-12-11	171,461,262	0	24.1153	711,006,280	2023-11-30
503	2023-12-08	171,461,262	-109	24.1153	711,006,280	2023-11-30
504	2023-12-07	171,461,371	0	24.1153	711,006,280	2023-11-30
505	2023-12-06	171,461,371	10,000	24.1153	711,006,280	2023-11-30
506	2023-12-05	171,451,371	0	24.1139	711,006,280	2023-11-30
507	2023-12-04	171,451,371	-90,000	24.1139	711,006,280	2023-11-30
508	2023-12-01	171,541,371	0	24.1266	711,006,280	2023-11-30
509	2023-11-30	171,541,371	0	24.1266	711,006,280	2023-11-30
510	2023-11-29	171,541,371	10,000	24.1266	711,006,280	2023-11-17
511	2023-11-28	171,531,371	0	24.1252	711,006,280	2023-11-17
512	2023-11-27	171,531,371	0	24.1252	711,006,280	2023-11-17
513	2023-11-24	171,531,371	0	24.1252	711,006,280	2023-11-17
514	2023-11-23	171,531,371	-1,124	24.1252	711,006,280	2023-11-17
515	2023-11-22	171,532,495	10,000	24.1253	711,006,280	2023-11-17
516	2023-11-21	171,522,495	10,000	24.1239	711,006,280	2023-11-17
517	2023-11-20	171,512,495	0	24.1225	711,006,280	2023-11-17
518	2023-11-17	171,512,495	0	24.1225	711,006,280	2023-11-17
519	2023-11-16	171,512,495	0	24.1225	711,006,210	2023-11-10
520	2023-11-15	171,512,495	10,000	24.1225	711,006,210	2023-11-10
521	2023-11-14	171,502,495	0	24.1211	711,006,210	2023-11-10
522	2023-11-13	171,502,495	0	24.1211	711,006,210	2023-11-10
523	2023-11-10	171,502,495	0	24.1211	711,006,210	2023-11-10
524	2023-11-09	171,502,495	10,000	24.1211	711,006,074	2023-10-31
525	2023-11-08	171,492,495	10,000	24.1197	711,006,074	2023-10-31
526	2023-11-07	171,482,495	140,000	24.1183	711,006,074	2023-10-31
527	2023-11-06	171,342,495	0	24.0986	711,006,074	2023-10-31
528	2023-11-03	171,342,495	0	24.0986	711,006,074	2023-10-31
529	2023-11-02	171,342,495	0	24.0986	711,006,074	2023-10-31
530	2023-11-01	171,342,495	10,000	24.0986	711,006,074	2023-10-31
531	2023-10-31	171,332,495	0	24.0972	711,006,074	2023-10-31
532	2023-10-30	171,332,495	0	24.0972	711,006,074	2023-10-27
533	2023-10-27	171,332,495	0	24.0972	711,006,074	2023-10-27
534	2023-10-26	171,332,495	-10,000	24.1107	710,606,656	2023-10-20
535	2023-10-25	171,342,495	0	24.1121	710,606,656	2023-10-20
536	2023-10-24	171,342,495	0	24.1121	710,606,656	2023-10-20
537	2023-10-20	171,342,495	1,127	24.1121	710,606,656	2023-10-20
538	2023-10-19	171,341,368	0	24.1559	709,315,013	2023-09-30
539	2023-10-18	171,341,368	10,000	24.1559	709,315,013	2023-09-30
540	2023-10-17	171,331,368	0	24.1545	709,315,013	2023-09-30
541	2023-10-16	171,331,368	40,000	24.1545	709,315,013	2023-09-30
542	2023-10-13	171,291,368	40,000	24.1488	709,315,013	2023-09-30
543	2023-10-12	171,251,368	90,000	24.1432	709,315,013	2023-09-30
544	2023-10-11	171,161,368	60,000	24.1305	709,315,013	2023-09-30
545	2023-10-10	171,101,368	0	24.1221	709,315,013	2023-09-30
546	2023-10-09	171,101,368	-530,000	24.1221	709,315,013	2023-09-30
547	2023-10-06	171,631,368	0	24.1968	709,315,013	2023-09-30
548	2023-10-05	171,631,368	-420,000	24.1968	709,315,013	2023-09-30
549	2023-10-04	172,051,368	-270,000	24.2560	709,315,013	2023-09-30
550	2023-10-03	172,321,368	-29,292	24.2941	709,315,013	2023-09-30
551	2023-09-29	172,350,660	0	24.2982	709,315,013	2023-08-31
552	2023-09-28	172,350,660	20,000	24.2982	709,315,013	2023-08-31
553	2023-09-27	172,330,660	-70,000	24.2954	709,315,013	2023-08-31
554	2023-09-26	172,400,660	-40,000	24.3052	709,315,013	2023-08-31
555	2023-09-25	172,440,660	-50,000	24.3109	709,315,013	2023-08-31
556	2023-09-22	172,490,660	-100,000	24.3179	709,315,013	2023-08-31
557	2023-09-21	172,590,660	-50,000	24.3320	709,315,013	2023-08-31
558	2023-09-20	172,640,660	80,000	24.3391	709,315,013	2023-08-31
559	2023-09-19	172,560,660	80,003	24.3278	709,315,013	2023-08-31
560	2023-09-18	172,480,657	40,000	24.3165	709,315,013	2023-08-31
561	2023-09-15	172,440,657	-50,000	24.3109	709,315,013	2023-08-31
562	2023-09-14	172,490,657	0	24.3179	709,315,013	2023-08-31
563	2023-09-13	172,490,657	10,000	24.3179	709,315,013	2023-08-31
564	2023-09-12	172,480,657	-110,000	24.3165	709,315,013	2023-08-31
565	2023-09-11	172,590,657	10,000	24.3320	709,315,013	2023-08-31
566	2023-09-07	172,580,657	-80,000	24.3306	709,315,013	2023-08-31
567	2023-09-06	172,660,657	-83,058	24.3419	709,315,013	2023-08-31
568	2023-09-05	172,743,715	-30,000	24.3536	709,315,013	2023-08-31
569	2023-09-04	172,773,715	-10,000	24.3578	709,315,013	2023-08-31
570	2023-08-31	172,783,715	-110,000	24.3592	709,315,013	2023-08-31
571	2023-08-30	172,893,715	38,756,381	24.3747	709,315,013	2023-07-31
572	2023-08-29	134,137,334	-30,000	18.9108	709,315,013	2023-07-31
573	2023-08-28	134,167,334	-60,000	18.9151	709,315,013	2023-07-31
574	2023-08-25	134,227,334	-10,472	18.9235	709,315,013	2023-07-31
575	2023-08-24	134,237,806	-10,000	18.9250	709,315,013	2023-07-31
576	2023-08-23	134,247,806	-80,000	18.9264	709,315,013	2023-07-31
577	2023-08-22	134,327,806	-20,000	18.9377	709,315,013	2023-07-31
578	2023-08-21	134,347,806	-10,000	18.9405	709,315,013	2023-07-31
579	2023-08-18	134,357,806	-130,000	18.9419	709,315,013	2023-07-31
580	2023-08-17	134,487,806	-80,000	18.9602	709,315,013	2023-07-31
581	2023-08-16	134,567,806	-40,000	18.9715	709,315,013	2023-07-31
582	2023-08-15	134,607,806	-10,000	18.9772	709,315,013	2023-07-31
583	2023-08-14	134,617,806	-103,556	18.9786	709,315,013	2023-07-31
584	2023-08-11	134,721,362	40,000	18.9932	709,315,013	2023-07-31
585	2023-08-10	134,681,362	-42,000	18.9875	709,315,013	2023-07-31
586	2023-08-09	134,723,362	90,000	18.9934	709,315,013	2023-07-31
587	2023-08-08	134,633,362	-122,362	18.9808	709,315,013	2023-07-31
588	2023-08-07	134,755,724	-10,000	18.9980	709,315,013	2023-07-31
589	2023-08-04	134,765,724	-110,000	18.9994	709,315,013	2023-07-31
590	2023-08-03	134,875,724	-10,000	19.0149	709,315,013	2023-07-31
591	2023-08-02	134,885,724	0	19.0163	709,315,013	2023-07-31
592	2023-08-01	134,885,724	-60,000	19.0163	709,315,013	2023-07-31
593	2023-07-31	134,945,724	0	19.0248	709,315,013	2023-07-31
594	2023-07-28	134,945,724	-11,000	19.0248	709,315,013	2023-06-30
595	2023-07-27	134,956,724	170,000	19.0263	709,315,013	2023-06-30
596	2023-07-26	134,786,724	0	19.0024	709,315,013	2023-06-30
597	2023-07-25	134,786,724	-10,093	19.0024	709,315,013	2023-06-30
598	2023-07-24	134,796,817	-180,000	19.0038	709,315,013	2023-06-30
599	2023-07-21	134,976,817	20,000	19.0292	709,315,013	2023-06-30
600	2023-07-20	134,956,817	210,000	19.0264	709,315,013	2023-06-30
601	2023-07-19	134,746,817	100,000	18.9968	709,315,013	2023-06-30
602	2023-07-18	134,646,817	1,370,000	18.9827	709,315,013	2023-06-30
603	2023-07-14	133,276,817	0	18.7895	709,315,013	2023-06-30
604	2023-07-13	133,276,817	-371,124	18.7895	709,315,013	2023-06-30
605	2023-07-12	133,647,941	440,000	18.8418	709,315,013	2023-06-30
606	2023-07-11	133,207,941	-128,000	18.7798	709,315,013	2023-06-30
607	2023-07-10	133,335,941	-90,000	18.7978	709,315,013	2023-06-30
608	2023-07-07	133,425,941	-497,654	18.8105	709,315,013	2023-06-30
609	2023-07-06	133,923,595	50,000	18.8807	709,315,013	2023-06-30
610	2023-07-05	133,873,595	-60,000	18.8736	709,315,013	2023-06-30
611	2023-07-04	133,933,595	-190,000	18.8821	709,315,013	2023-06-30
612	2023-07-03	134,123,595	-8,045,000	18.9089	709,315,013	2023-06-30
613	2023-06-30	142,168,595	0	20.0431	709,315,013	2023-06-30
614	2023-06-29	142,168,595	0	20.0431	709,315,013	2023-05-31
615	2023-06-28	142,168,595	50,000	20.0431	709,315,013	2023-05-31
616	2023-06-27	142,118,595	0	20.0360	709,315,013	2023-05-31
617	2023-06-26	142,118,595	0	20.0360	709,315,013	2023-05-31
618	2023-06-23	142,118,595	0	20.0360	709,315,013	2023-05-31
619	2023-06-21	142,118,595	210,000	20.0360	709,315,013	2023-05-31
620	2023-06-20	141,908,595	0	20.0064	709,315,013	2023-05-31
621	2023-06-19	141,908,595	0	20.0064	709,315,013	2023-05-31
622	2023-06-16	141,908,595	60,000	20.0064	709,315,013	2023-05-31
623	2023-06-15	141,848,595	30,000	19.9980	709,315,013	2023-05-31
624	2023-06-14	141,818,595	-28,426	19.9937	709,315,013	2023-05-31
625	2023-06-13	141,847,021	30,000	19.9977	709,315,013	2023-05-31
626	2023-06-12	141,817,021	90,000	19.9935	709,315,013	2023-05-31
627	2023-06-09	141,727,021	-40,000	19.9808	709,315,013	2023-05-31
628	2023-06-08	141,767,021	-60,000	19.9865	709,315,013	2023-05-31
629	2023-06-07	141,827,021	0	19.9949	709,315,013	2023-05-31
630	2023-06-06	141,827,021	110,000	19.9949	709,315,013	2023-05-31
631	2023-06-05	141,717,021	-30,000	19.9794	709,315,013	2023-05-31
632	2023-06-02	141,747,021	95,446	19.9836	709,315,013	2023-05-31
633	2023-06-01	141,651,575	0	19.9702	709,315,013	2023-05-31
634	2023-05-31	141,651,575	-10,000	19.9702	709,315,013	2023-05-31
635	2023-05-30	141,661,575	-90,000	19.9716	709,315,013	2023-04-30
636	2023-05-29	141,751,575	-10,000	19.9843	709,315,013	2023-04-30
637	2023-05-25	141,761,575	0	19.9857	709,315,013	2023-04-30
638	2023-05-24	141,761,575	0	19.9857	709,315,013	2023-04-30
639	2023-05-23	141,761,575	-140,000	19.9857	709,315,013	2023-04-30
640	2023-05-22	141,901,575	-2,125	20.0054	709,315,013	2023-04-30
641	2023-05-19	141,903,700	186,220	20.0057	709,315,013	2023-04-30
642	2023-05-18	141,717,480	108,232	19.9795	709,315,013	2023-04-30
643	2023-05-17	141,609,248	0	19.9642	709,315,013	2023-04-30
644	2023-05-16	141,609,248	-80,000	19.9642	709,315,013	2023-04-30
645	2023-05-15	141,689,248	-90,000	19.9755	709,315,013	2023-04-30
646	2023-05-12	141,779,248	-30,000	19.9882	709,315,013	2023-04-30
647	2023-05-11	141,809,248	0	19.9924	709,315,013	2023-04-30
648	2023-05-10	141,809,248	0	19.9924	709,315,013	2023-04-30
649	2023-05-09	141,809,248	-20,000	19.9924	709,315,013	2023-04-30
650	2023-05-08	141,829,248	0	19.9952	709,315,013	2023-04-30
651	2023-05-05	141,829,248	-10,000	19.9952	709,315,013	2023-04-30
652	2023-05-04	141,839,248	0	19.9967	709,315,013	2023-04-30
653	2023-05-03	141,839,248	-170,000	19.9967	709,315,013	2023-04-30
654	2023-05-02	142,009,248	10,000	20.0206	709,315,013	2023-04-30
655	2023-04-28	141,999,248	0	20.0192	709,315,013	2023-03-31
656	2023-04-27	141,999,248	-1,460,000	20.0192	709,315,013	2023-03-31
657	2023-04-26	143,459,248	0	20.2250	709,315,013	2023-03-31
658	2023-04-25	143,459,248	0	20.2250	709,315,013	2023-03-31
659	2023-04-24	143,459,248	-20,000	20.2250	709,315,013	2023-03-31
660	2023-04-21	143,479,248	-10,000	20.2279	709,315,013	2023-03-31
661	2023-04-20	143,489,248	0	20.2293	709,315,013	2023-03-31
662	2023-04-19	143,489,248	0	20.2293	709,315,013	2023-03-31
663	2023-04-18	143,489,248	0	20.2293	709,315,013	2023-03-31
664	2023-04-17	143,489,248	10,000	20.2293	709,315,013	2023-03-31
665	2023-04-14	143,479,248	-25,946	20.2279	709,315,013	2023-03-31
666	2023-04-13	143,505,194	30,000	20.2315	709,315,013	2023-03-31
667	2023-04-12	143,475,194	-30,000	20.2273	709,315,013	2023-03-31
668	2023-04-11	143,505,194	0	20.2315	709,315,013	2023-03-31
669	2023-04-06	143,505,194	0	20.2315	709,315,013	2023-03-31
670	2023-04-04	143,505,194	0	20.2315	709,315,013	2023-03-31
671	2023-04-03	143,505,194	0	20.2315	709,315,013	2023-03-31
672	2023-03-31	143,505,194	0	20.2315	709,315,013	2023-03-31
673	2023-03-30	143,505,194	-10,000	20.2315	709,315,013	2023-02-28
674	2023-03-29	143,515,194	0	20.2329	709,315,013	2023-02-28
675	2023-03-28	143,515,194	-130,000	20.2329	709,315,013	2023-02-28
676	2023-03-27	143,645,194	-420,000	20.2513	709,315,013	2023-02-28
677	2023-03-24	144,065,194	0	20.3105	709,315,013	2023-02-28
678	2023-03-23	144,065,194	0	20.3105	709,315,013	2023-02-28
679	2023-03-22	144,065,194	0	20.3105	709,315,013	2023-02-28
680	2023-03-21	144,065,194	-32,000	20.3105	709,315,013	2023-02-28
681	2023-03-20	144,097,194	0	20.3150	709,315,013	2023-02-28
682	2023-03-17	144,097,194	0	20.3150	709,315,013	2023-02-28
683	2023-03-16	144,097,194	-930,000	20.3150	709,315,013	2023-02-28
684	2023-03-15	145,027,194	0	20.4461	709,315,013	2023-02-28
685	2023-03-14	145,027,194	-80,000	20.4461	709,315,013	2023-02-28
686	2023-03-13	145,107,194	0	20.4574	709,315,013	2023-02-28
687	2023-03-10	145,107,194	-180,000	20.4574	709,315,013	2023-02-28
688	2023-03-09	145,287,194	-140,000	20.4827	709,315,013	2023-02-28
689	2023-03-08	145,427,194	-90,000	20.5025	709,315,013	2023-02-28
690	2023-03-07	145,517,194	-100,000	20.5152	709,315,013	2023-02-28
691	2023-03-06	145,617,194	0	20.5293	709,315,013	2023-02-28
692	2023-03-03	145,617,194	0	20.5293	709,315,013	2023-02-28
693	2023-03-02	145,617,194	-200,000	20.5293	709,315,013	2023-02-28
694	2023-03-01	145,817,194	-2,400	20.5575	709,315,013	2023-02-28
695	2023-02-28	145,819,594	-60,000	20.5578	709,315,013	2023-02-28
696	2023-02-27	145,879,594	-404,750	20.5663	709,315,013	2023-01-31
697	2023-02-24	146,284,344	-5,000	20.6233	709,315,013	2023-01-31
698	2023-02-23	146,289,344	0	20.6240	709,315,013	2023-01-31
699	2023-02-22	146,289,344	0	20.6240	709,315,013	2023-01-31
700	2023-02-21	146,289,344	-472	20.6240	709,315,013	2023-01-31
701	2023-02-20	146,289,816	60,000	20.6241	709,315,013	2023-01-31
702	2023-02-17	146,229,816	-519,701	20.6156	709,315,013	2023-01-31
703	2023-02-16	146,749,517	1,424,352	20.6889	709,315,013	2023-01-31
704	2023-02-15	145,325,165	-436,636	20.4881	709,315,013	2023-01-31
705	2023-02-14	145,761,801	-50,449	20.5497	709,315,013	2023-01-31
706	2023-02-13	145,812,250	-760,017	20.5568	709,315,013	2023-01-31
707	2023-02-10	146,572,267	-669,700	20.6639	709,315,013	2023-01-31
708	2023-02-09	147,241,967	-1,670,782	20.7583	709,315,013	2023-01-31
709	2023-02-08	148,912,749	331,270	20.9939	709,315,013	2023-01-31
710	2023-02-07	148,581,479	893,001	20.9472	709,315,013	2023-01-31
711	2023-02-06	147,688,478	-589,104	20.8213	709,315,013	2023-01-31
712	2023-02-03	148,277,582	-340,985	20.9043	709,315,013	2023-01-31
713	2023-02-02	148,618,567	-10,000	20.9524	709,315,013	2023-01-31
714	2023-02-01	148,628,567	-26,514	20.9538	709,315,013	2023-01-31
715	2023-01-31	148,655,081	410,000	20.9576	709,315,013	2023-01-31
716	2023-01-30	148,245,081	-107,937	20.8998	709,315,013	2022-12-31
717	2023-01-27	148,353,018	0	20.9150	709,315,013	2022-12-31
718	2023-01-26	148,353,018	10,000	20.9150	709,315,013	2022-12-31
719	2023-01-20	148,343,018	-30,201	20.9136	709,315,013	2022-12-31
720	2023-01-19	148,373,219	-40,000	20.9178	709,315,013	2022-12-31
721	2023-01-18	148,413,219	10,000	20.9235	709,315,013	2022-12-31
722	2023-01-17	148,403,219	100,000	20.9220	709,315,013	2022-12-31
723	2023-01-16	148,303,219	0	20.9079	709,315,013	2022-12-31
724	2023-01-13	148,303,219	-103,000	20.9079	709,315,013	2022-12-31
725	2023-01-12	148,406,219	-30,000	20.9225	709,315,013	2022-12-31
726	2023-01-11	148,436,219	-70,000	20.9267	709,315,013	2022-12-31
727	2023-01-10	148,506,219	39,821	20.9366	709,315,013	2022-12-31
728	2023-01-09	148,466,398	10,000	20.9310	709,315,013	2022-12-31
729	2023-01-06	148,456,398	0	20.9295	709,315,013	2022-12-31
730	2023-01-05	148,456,398	0	20.9295	709,315,013	2022-12-31
731	2023-01-04	148,456,398	0	20.9295	709,315,013	2022-12-31
732	2023-01-03	148,456,398	100,000	20.9295	709,315,013	2022-12-31
733	2022-12-30	148,356,398	0	20.9154	709,315,013	2022-11-30
734	2022-12-29	148,356,398	0	20.9154	709,315,013	2022-11-30
735	2022-12-28	148,356,398	-3,594	20.9154	709,315,013	2022-11-30
736	2022-12-23	148,359,992	-80,000	20.9160	709,315,013	2022-11-30
737	2022-12-22	148,439,992	-4,324,400	20.9272	709,315,013	2022-11-30
738	2022-12-21	152,764,392	-570,000	21.5369	709,315,013	2022-11-30
739	2022-12-20	153,334,392	0	21.6172	709,315,013	2022-11-30
740	2022-12-19	153,334,392	0	21.6172	709,315,013	2022-11-30
741	2022-12-16	153,334,392	0	21.6172	709,315,013	2022-11-30
742	2022-12-15	153,334,392	0	21.6172	709,315,013	2022-11-30
743	2022-12-14	153,334,392	-150,033	21.6172	709,315,013	2022-11-30
744	2022-12-13	153,484,425	0	21.6384	709,315,013	2022-11-30
745	2022-12-12	153,484,425	-50,000	21.6384	709,315,013	2022-11-30
746	2022-12-09	153,534,425	392,241	21.6454	709,315,013	2022-11-30
747	2022-12-08	153,142,184	-50,000	21.5902	709,315,013	2022-11-30
748	2022-12-07	153,192,184	300,000	21.5972	709,315,013	2022-11-30
749	2022-12-06	152,892,184	0	21.5549	709,315,013	2022-11-30
750	2022-12-05	152,892,184	277,759	21.5549	709,315,013	2022-11-30
751	2022-12-02	152,614,425	0	21.5157	709,315,013	2022-11-30
752	2022-12-01	152,614,425	0	21.5157	709,315,013	2022-11-30
753	2022-11-30	152,614,425	0	21.5157	709,315,013	2022-11-30
754	2022-11-29	152,614,425	0	21.5157	709,315,013	2022-10-31
755	2022-11-28	152,614,425	150,000	21.5157	709,315,013	2022-10-31
756	2022-11-25	152,464,425	0	21.4946	709,315,013	2022-10-31
757	2022-11-24	152,464,425	0	21.4946	709,315,013	2022-10-31
758	2022-11-23	152,464,425	0	21.4946	709,315,013	2022-10-31
759	2022-11-22	152,464,425	0	21.4946	709,315,013	2022-10-31
760	2022-11-21	152,464,425	0	21.4946	709,315,013	2022-10-31
761	2022-11-18	152,464,425	0	21.4946	709,315,013	2022-10-31
762	2022-11-17	152,464,425	290,000	21.4946	709,315,013	2022-10-31
763	2022-11-16	152,174,425	80,000	21.4537	709,315,013	2022-10-31
764	2022-11-15	152,094,425	-29	21.4424	709,315,013	2022-10-31
765	2022-11-14	152,094,454	0	21.4424	709,315,013	2022-10-31
766	2022-11-11	152,094,454	0	21.4424	709,315,013	2022-10-31
767	2022-11-10	152,094,454	-30,043	21.4424	709,315,013	2022-10-31
768	2022-11-09	152,124,497	70,000	21.4467	709,315,013	2022-10-31
769	2022-11-08	152,054,497	-10,000	21.4368	709,315,013	2022-10-31
770	2022-11-07	152,064,497	10,000	21.4382	709,315,013	2022-10-31
771	2022-11-04	152,054,497	0	21.4368	709,315,013	2022-10-31
772	2022-11-03	152,054,497	0	21.4368	709,315,013	2022-10-31
773	2022-11-02	152,054,497	-20,000	21.4368	709,315,013	2022-10-31
774	2022-11-01	152,074,497	0	21.4396	709,315,013	2022-10-31
775	2022-10-31	152,074,497	0	21.4396	709,315,013	2022-10-31
776	2022-10-28	152,074,497	0	21.4396	709,315,013	2022-09-30
777	2022-10-27	152,074,497	7,751	21.4396	709,315,013	2022-09-30
778	2022-10-26	152,066,746	0	21.4385	709,315,013	2022-09-30
779	2022-10-25	152,066,746	39,325	21.4385	709,315,013	2022-09-30
780	2022-10-24	152,027,421	0	21.4330	709,315,013	2022-09-30
781	2022-10-21	152,027,421	0	21.4330	709,315,013	2022-09-30
782	2022-10-20	152,027,421	0	21.4330	709,315,013	2022-09-30
783	2022-10-19	152,027,421	13,770	21.4330	709,315,013	2022-09-30
784	2022-10-18	152,013,651	35,000	21.4310	709,315,013	2022-09-30
785	2022-10-17	151,978,651	-60,400	21.4261	709,315,013	2022-09-30
786	2022-10-14	152,039,051	-10,000	21.4346	709,315,013	2022-09-30
787	2022-10-13	152,049,051	-2,550	21.4360	709,315,013	2022-09-30
788	2022-10-12	152,051,601	0	21.4364	709,315,013	2022-09-30
789	2022-10-11	152,051,601	0	21.4364	709,315,013	2022-09-30
790	2022-10-10	152,051,601	0	21.4364	709,315,013	2022-09-30
791	2022-10-07	152,051,601	0	21.4364	709,315,013	2022-09-30
792	2022-10-06	152,051,601	3	21.4364	709,315,013	2022-09-30
793	2022-10-05	152,051,598	0	21.4364	709,315,013	2022-09-30
794	2022-10-03	152,051,598	160,000	21.4364	709,315,013	2022-09-30
795	2022-09-30	151,891,598	0	21.4138	709,315,013	2022-09-30
796	2022-09-29	151,891,598	42,800	21.4138	709,315,013	2022-08-31
797	2022-09-28	151,848,798	100,000	21.4078	709,315,013	2022-08-31
798	2022-09-27	151,748,798	0	21.3937	709,315,013	2022-08-31
799	2022-09-26	151,748,798	342,877	21.3937	709,315,013	2022-08-31
800	2022-09-23	151,405,921	0	21.3454	709,315,013	2022-08-31
801	2022-09-22	151,405,921	150,000	21.3454	709,315,013	2022-08-31
802	2022-09-21	151,255,921	0	21.3242	709,315,013	2022-08-31
803	2022-09-20	151,255,921	190,000	21.3242	709,315,013	2022-08-31
804	2022-09-19	151,065,921	0	21.2974	709,315,013	2022-08-31
805	2022-09-16	151,065,921	0	21.2974	709,315,013	2022-08-31
806	2022-09-15	151,065,921	230,000	21.2974	709,315,013	2022-08-31
807	2022-09-14	150,835,921	-85,000	21.2650	709,315,013	2022-08-31
808	2022-09-13	150,920,921	22,222	21.2770	709,315,013	2022-08-31
809	2022-09-09	150,898,699	0	21.2739	709,315,013	2022-08-31
810	2022-09-08	150,898,699	-100,000	21.2739	709,315,013	2022-08-31
811	2022-09-07	150,998,699	80,000	21.2880	709,315,013	2022-08-31
812	2022-09-06	150,918,699	-120,000	21.2767	709,315,013	2022-08-31
813	2022-09-05	151,038,699	-50,000	21.2936	709,315,013	2022-08-31
814	2022-09-02	151,088,699	310,000	21.3006	709,315,013	2022-08-31
815	2022-09-01	150,778,699	198,876	21.2569	709,315,013	2022-08-31
816	2022-08-31	150,579,823	0	21.2289	709,315,013	2022-08-31
817	2022-08-30	150,579,823	348,650	21.2289	709,315,013	2022-07-31
818	2022-08-29	150,231,173	0	21.1798	709,315,013	2022-07-31
819	2022-08-26	150,231,173	0	21.1798	709,315,013	2022-07-31
820	2022-08-25	150,231,173	-20,517	21.1798	709,315,013	2022-07-31
821	2022-08-24	150,251,690	-449	21.1826	709,315,013	2022-07-31
822	2022-08-23	150,252,139	100,000	21.1827	709,315,013	2022-07-31
823	2022-08-22	150,152,139	-150,070	21.1686	709,315,013	2022-07-31
824	2022-08-19	150,302,209	470,000	21.1898	709,315,013	2022-07-31
825	2022-08-18	149,832,209	160,000	21.1235	709,315,013	2022-07-31
826	2022-08-17	149,672,209	0	21.1010	709,315,013	2022-07-31
827	2022-08-16	149,672,209	-150,000	21.1010	709,315,013	2022-07-31
828	2022-08-15	149,822,209	-30,000	21.1221	709,315,013	2022-07-31
829	2022-08-12	149,852,209	-416,655	21.1263	709,315,013	2022-07-31
830	2022-08-11	150,268,864	110,000	21.1851	709,315,013	2022-07-31
831	2022-08-10	150,158,864	1,183,065	21.1696	709,315,013	2022-07-31
832	2022-08-09	148,975,799	605,184	21.0028	709,315,013	2022-07-31
833	2022-08-08	148,370,615	32	20.9175	709,315,013	2022-07-31
834	2022-08-05	148,370,583	0	20.9174	709,315,013	2022-07-31
835	2022-08-04	148,370,583	0	20.9174	709,315,013	2022-07-31
836	2022-08-03	148,370,583	1,158	20.9174	709,315,013	2022-07-31
837	2022-08-02	148,369,425	0	20.9173	709,315,013	2022-07-31
838	2022-08-01	148,369,425	0	20.9173	709,315,013	2022-07-31
839	2022-07-29	148,369,425	0	20.9173	709,315,013	2022-06-30
840	2022-07-28	148,369,425	0	20.9173	709,315,013	2022-06-30
841	2022-07-27	148,369,425	0	20.9173	709,315,013	2022-06-30
842	2022-07-26	148,369,425	0	20.9173	709,315,013	2022-06-30
843	2022-07-25	148,369,425	0	20.9173	709,315,013	2022-06-30
844	2022-07-22	148,369,425	0	20.9173	709,315,013	2022-06-30
845	2022-07-21	148,369,425	0	20.9173	709,315,013	2022-06-30
846	2022-07-20	148,369,425	0	20.9173	709,315,013	2022-06-30
847	2022-07-19	148,369,425	0	20.9173	709,315,013	2022-06-30
848	2022-07-18	148,369,425	0	20.9173	709,315,013	2022-06-30
849	2022-07-15	148,369,425	0	20.9173	709,315,013	2022-06-30
850	2022-07-14	148,369,425	0	20.9173	709,315,013	2022-06-30
851	2022-07-13	148,369,425	-44	20.9173	709,315,013	2022-06-30
852	2022-07-12	148,369,469	80,000	20.9173	709,315,013	2022-06-30
853	2022-07-11	148,289,469	890,000	20.9060	709,315,013	2022-06-30
854	2022-07-08	147,399,469	310,000	20.7805	709,315,013	2022-06-30
855	2022-07-07	147,089,469	510,000	20.7368	709,315,013	2022-06-30
856	2022-07-06	146,579,469	560,000	20.6649	709,315,013	2022-06-30
857	2022-07-05	146,019,469	40,000	20.5860	709,315,013	2022-06-30
858	2022-07-04	145,979,469	674,000	20.5803	709,315,013	2022-06-30
859	2022-06-30	145,305,469	-460,030	20.4853	709,315,013	2022-06-30
860	2022-06-29	145,765,499	0	20.5502	709,315,013	2022-05-31
861	2022-06-28	145,765,499	200,000	20.5502	709,315,013	2022-05-31
862	2022-06-27	145,565,499	0	20.5220	709,315,013	2022-05-31
863	2022-06-24	145,565,499	310,000	20.5220	709,315,013	2022-05-31
864	2022-06-23	145,255,499	300,000	20.4783	709,315,013	2022-05-31
865	2022-06-22	144,955,499	0	20.4360	709,315,013	2022-05-31
866	2022-06-21	144,955,499	0	20.4360	709,315,013	2022-05-31
867	2022-06-20	144,955,499	199,551	20.4360	709,315,013	2022-05-31
868	2022-06-17	144,755,948	-337	20.4079	709,315,013	2022-05-31
869	2022-06-16	144,756,285	50,000	20.4079	709,315,013	2022-05-31
870	2022-06-15	144,706,285	0	20.4008	709,315,013	2022-05-31
871	2022-06-14	144,706,285	50,000	20.4008	709,315,013	2022-05-31
872	2022-06-13	144,656,285	10,000	20.3938	709,315,013	2022-05-31
873	2022-06-10	144,646,285	10,000	20.3924	709,315,013	2022-05-31
874	2022-06-09	144,636,285	610,000	20.3910	709,315,013	2022-05-31
875	2022-06-08	144,026,285	429,859	20.3050	709,315,013	2022-05-31
876	2022-06-07	143,596,426	19,934	20.2444	709,315,013	2022-05-31
877	2022-06-06	143,576,492	617,508	20.2416	709,315,013	2022-05-31
878	2022-06-02	142,958,984	480,000	20.1545	709,315,013	2022-05-31
879	2022-06-01	142,478,984	20,000	20.0868	709,315,013	2022-05-31
880	2022-05-31	142,458,984	10,000	20.0840	709,315,013	2022-05-31
881	2022-05-30	142,448,984	50,000	20.0826	709,315,013	2022-04-30
882	2022-05-27	142,398,984	270,000	20.0756	709,315,013	2022-04-30
883	2022-05-26	142,128,984	0	20.0375	709,315,013	2022-04-30
884	2022-05-25	142,128,984	220,000	20.0375	709,315,013	2022-04-30
885	2022-05-24	141,908,984	250,000	20.0065	709,315,013	2022-04-30
886	2022-05-23	141,658,984	60,000	19.9712	709,315,013	2022-04-30
887	2022-05-20	141,598,984	80,000	19.9628	709,315,013	2022-04-30
888	2022-05-19	141,518,984	0	19.9515	709,315,013	2022-04-30
889	2022-05-18	141,518,984	200,000	19.9515	709,315,013	2022-04-30
890	2022-05-17	141,318,984	40,000	19.9233	709,315,013	2022-04-30
891	2022-05-16	141,278,984	0	19.9177	709,315,013	2022-04-30
892	2022-05-13	141,278,984	-528,000	19.9177	709,315,013	2022-04-30
893	2022-05-12	141,806,984	0	19.9921	709,315,013	2022-04-30
894	2022-05-11	141,806,984	0	19.9921	709,315,013	2022-04-30
895	2022-05-10	141,806,984	0	19.9921	709,315,013	2022-04-30
896	2022-05-06	141,806,984	0	19.9921	709,315,013	2022-04-30
897	2022-05-05	141,806,984	-28,127	19.9921	709,315,013	2022-04-30
898	2022-05-04	141,835,111	-8,000	19.9961	709,315,013	2022-04-30
899	2022-05-03	141,843,111	0	19.9972	709,315,013	2022-04-30
900	2022-04-29	141,843,111	-20,000	19.9972	709,315,013	2022-03-31
901	2022-04-28	141,863,111	0	20.0000	709,315,013	2022-03-31
902	2022-04-27	141,863,111	0	20.0000	709,315,013	2022-03-31
903	2022-04-26	141,863,111	100,000	20.0000	709,315,013	2022-03-31
904	2022-04-25	141,763,111	10,000	19.9859	709,315,013	2022-03-31
905	2022-04-22	141,753,111	0	19.9845	709,315,013	2022-03-31
906	2022-04-21	141,753,111	-2,249	19.9845	709,315,013	2022-03-31
907	2022-04-20	141,755,360	0	19.9848	709,315,013	2022-03-31
908	2022-04-19	141,755,360	100,000	19.9848	709,315,013	2022-03-31
909	2022-04-14	141,655,360	0	19.9707	709,315,013	2022-03-31
910	2022-04-13	141,655,360	0	19.9707	709,315,013	2022-03-31
911	2022-04-12	141,655,360	0	19.9707	709,315,013	2022-03-31
912	2022-04-11	141,655,360	0	19.9707	709,315,013	2022-03-31
913	2022-04-08	141,655,360	0	19.9707	709,315,013	2022-03-31
914	2022-04-07	141,655,360	-12,000	19.9707	709,315,013	2022-03-31
915	2022-04-06	141,667,360	0	19.9724	709,315,013	2022-03-31
916	2022-04-04	141,667,360	0	19.9724	709,315,013	2022-03-31
917	2022-04-01	141,667,360	0	19.9724	709,315,013	2022-03-31
918	2022-03-31	141,667,360	-15	19.9724	709,315,013	2022-03-31
919	2022-03-30	141,667,375	0	19.9724	709,315,013	2022-02-28
920	2022-03-29	141,667,375	0	19.9724	709,315,013	2022-02-28
921	2022-03-28	141,667,375	0	19.9724	709,315,013	2022-02-28
922	2022-03-25	141,667,375	0	19.9724	709,315,013	2022-02-28
923	2022-03-24	141,667,375	43,200	19.9724	709,315,013	2022-02-28
924	2022-03-23	141,624,175	0	19.9663	709,315,013	2022-02-28
925	2022-03-22	141,624,175	-613	19.9663	709,315,013	2022-02-28
926	2022-03-21	141,624,788	0	19.9664	709,315,013	2022-02-28
927	2022-03-18	141,624,788	0	19.9664	709,315,013	2022-02-28
928	2022-03-17	141,624,788	0	19.9664	709,315,013	2022-02-28
929	2022-03-16	141,624,788	-5,000	19.9664	709,315,013	2022-02-28
930	2022-03-15	141,629,788	2	19.9671	709,315,013	2022-02-28
931	2022-03-14	141,629,786	0	19.9671	709,315,013	2022-02-28
932	2022-03-11	141,629,786	-8,400	19.9671	709,315,013	2022-02-28
933	2022-03-10	141,638,186	-3,200	19.9683	709,315,013	2022-02-28
934	2022-03-09	141,641,386	752	19.9688	709,315,013	2022-02-28
935	2022-03-08	141,640,634	0	19.9687	709,315,013	2022-02-28
936	2022-03-07	141,640,634	0	19.9687	709,315,013	2022-02-28
937	2022-03-04	141,640,634	-10,000	19.9687	709,315,013	2022-02-28
938	2022-03-03	141,650,634	70,000	19.9701	709,315,013	2022-02-28
939	2022-03-02	141,580,634	0	19.9602	709,315,013	2022-02-28
940	2022-03-01	141,580,634	1,025,240	19.9602	709,315,013	2022-02-28
941	2022-02-28	140,555,394	-60,000	19.8157	709,315,013	2022-02-28
942	2022-02-25	140,615,394	0	20.0185	702,427,607	2022-01-31
943	2022-02-24	140,615,394	0	20.0185	702,427,607	2022-01-31
944	2022-02-23	140,615,394	3,282	20.0185	702,427,607	2022-01-31
945	2022-02-22	140,612,112	6,380	20.0180	702,427,607	2022-01-31
946	2022-02-21	140,605,732	19,840	20.0171	702,427,607	2022-01-31
947	2022-02-18	140,585,892	-1,016	20.0143	702,427,607	2022-01-31
948	2022-02-17	140,586,908	0	20.0144	702,427,607	2022-01-31
949	2022-02-16	140,586,908	0	20.0144	702,427,607	2022-01-31
950	2022-02-15	140,586,908	0	20.0144	702,427,607	2022-01-31
951	2022-02-14	140,586,908	6,000	20.0144	702,427,607	2022-01-31
952	2022-02-11	140,580,908	0	20.0136	702,427,607	2022-01-31
953	2022-02-10	140,580,908	-1,029	20.0136	702,427,607	2022-01-31
954	2022-02-09	140,581,937	-449	20.0137	702,427,607	2022-01-31
955	2022-02-08	140,582,386	100,000	20.0138	702,427,607	2022-01-31
956	2022-02-07	140,482,386	90,173	19.9996	702,427,607	2022-01-31
957	2022-02-04	140,392,213	19,812	19.9867	702,427,607	2022-01-31
958	2022-01-31	140,372,401	0	19.9839	702,427,607	2022-01-31
959	2022-01-28	140,372,401	80,013	19.9840	702,424,052	2021-12-31
960	2022-01-27	140,292,388	0	19.9726	702,424,052	2021-12-31
961	2022-01-26	140,292,388	0	19.9726	702,424,052	2021-12-31
962	2022-01-25	140,292,388	0	19.9726	702,424,052	2021-12-31
963	2022-01-24	140,292,388	640,000	19.9726	702,424,052	2021-12-31
964	2022-01-21	139,652,388	1,220,000	19.8815	702,424,052	2021-12-31
965	2022-01-20	138,432,388	550,000	19.7078	702,424,052	2021-12-31
966	2022-01-19	137,882,388	0	19.6295	702,424,052	2021-12-31
967	2022-01-18	137,882,388	0	19.6295	702,424,052	2021-12-31
968	2022-01-17	137,882,388	0	19.6295	702,424,052	2021-12-31
969	2022-01-14	137,882,388	0	19.6295	702,424,052	2021-12-31
970	2022-01-13	137,882,388	0	19.6295	702,424,052	2021-12-31
971	2022-01-12	137,882,388	0	19.6295	702,424,052	2021-12-31
972	2022-01-11	137,882,388	0	19.6295	702,424,052	2021-12-31
973	2022-01-10	137,882,388	0	19.6295	702,424,052	2021-12-31
974	2022-01-07	137,882,388	0	19.6295	702,424,052	2021-12-31
975	2022-01-06	137,882,388	0	19.6295	702,424,052	2021-12-31
976	2022-01-05	137,882,388	0	19.6295	702,424,052	2021-12-31
977	2022-01-04	137,882,388	-5,449	19.6295	702,424,052	2021-12-31
978	2022-01-03	137,887,837	0	19.6303	702,424,052	2021-12-31
979	2021-12-31	137,887,837	0	19.6303	702,424,052	2021-12-31
980	2021-12-30	137,887,837	-224	19.6303	702,422,730	2021-11-30
981	2021-12-29	137,888,061	-12,789	19.6304	702,422,730	2021-11-30
982	2021-12-28	137,900,850	0	19.6322	702,422,730	2021-11-30
983	2021-12-24	137,900,850	0	19.6322	702,422,730	2021-11-30
984	2021-12-23	137,900,850	0	19.6322	702,422,730	2021-11-30
985	2021-12-22	137,900,850	0	19.6322	702,422,730	2021-11-30
986	2021-12-21	137,900,850	-20,000	19.6322	702,422,730	2021-11-30
987	2021-12-20	137,920,850	0	19.6350	702,422,730	2021-11-30
988	2021-12-17	137,920,850	0	19.6350	702,422,730	2021-11-30
989	2021-12-16	137,920,850	0	19.6350	702,422,730	2021-11-30
990	2021-12-15	137,920,850	0	19.6350	702,422,730	2021-11-30
991	2021-12-14	137,920,850	0	19.6350	702,422,730	2021-11-30
992	2021-12-13	137,920,850	0	19.6350	702,422,730	2021-11-30
993	2021-12-10	137,920,850	-250,000	19.6350	702,422,730	2021-11-30
994	2021-12-09	138,170,850	0	19.6706	702,422,730	2021-11-30
995	2021-12-08	138,170,850	-2,720	19.6706	702,422,730	2021-11-30
996	2021-12-07	138,173,570	-30,000	19.6710	702,422,730	2021-11-30
997	2021-12-06	138,203,570	0	19.6753	702,422,730	2021-11-30
998	2021-12-03	138,203,570	20,000	19.6753	702,422,730	2021-11-30
999	2021-12-02	138,183,570	-110,000	19.6724	702,422,730	2021-11-30
1000	2021-12-01	138,293,570	60,000	19.6881	702,422,730	2021-11-30
1001	2021-11-30	138,233,570	-70,000	19.6795	702,422,730	2021-11-30
1002	2021-11-29	138,303,570	50,000	19.6895	702,422,730	2021-10-31
1003	2021-11-26	138,253,570	0	19.6824	702,422,730	2021-10-31
1004	2021-11-25	138,253,570	-296,044	19.6824	702,422,730	2021-10-31
1005	2021-11-24	138,549,614	80,000	19.7245	702,422,730	2021-10-31
1006	2021-11-23	138,469,614	0	19.7131	702,422,730	2021-10-31
1007	2021-11-22	138,469,614	0	19.7131	702,422,730	2021-10-31
1008	2021-11-19	138,469,614	-68,487	19.7131	702,422,730	2021-10-31
1009	2021-11-18	138,538,101	0	19.7229	702,422,730	2021-10-31
1010	2021-11-17	138,538,101	0	19.7229	702,422,730	2021-10-31
1011	2021-11-16	138,538,101	29,093	19.7229	702,422,730	2021-10-31
1012	2021-11-15	138,509,008	0	19.7188	702,422,730	2021-10-31
1013	2021-11-12	138,509,008	-60,000	19.7188	702,422,730	2021-10-31
1014	2021-11-11	138,569,008	200,000	19.7273	702,422,730	2021-10-31
1015	2021-11-10	138,369,008	0	19.6988	702,422,730	2021-10-31
1016	2021-11-09	138,369,008	0	19.6988	702,422,730	2021-10-31
1017	2021-11-08	138,369,008	-200,000	19.6988	702,422,730	2021-10-31
1018	2021-11-05	138,569,008	0	19.7273	702,422,730	2021-10-31
1019	2021-11-04	138,569,008	0	19.7273	702,422,730	2021-10-31
1020	2021-11-03	138,569,008	0	19.7273	702,422,730	2021-10-31
1021	2021-11-02	138,569,008	0	19.7273	702,422,730	2021-10-31
1022	2021-11-01	138,569,008	-140,655	19.7273	702,422,730	2021-10-31
1023	2021-10-29	138,709,663	30,000	19.7474	702,421,309	2021-09-30
1024	2021-10-28	138,679,663	0	19.7431	702,421,309	2021-09-30
1025	2021-10-27	138,679,663	-40,000	19.7431	702,421,309	2021-09-30
1026	2021-10-26	138,719,663	-20,000	19.7488	702,421,309	2021-09-30
1027	2021-10-25	138,739,663	0	19.7516	702,421,309	2021-09-30
1028	2021-10-22	138,739,663	0	19.7516	702,421,309	2021-09-30
1029	2021-10-21	138,739,663	-80,000	19.7516	702,421,309	2021-09-30
1030	2021-10-20	138,819,663	0	19.7630	702,421,309	2021-09-30
1031	2021-10-19	138,819,663	-4,000	19.7630	702,421,309	2021-09-30
1032	2021-10-18	138,823,663	0	19.7636	702,421,309	2021-09-30
1033	2021-10-15	138,823,663	0	19.7636	702,421,309	2021-09-30
1034	2021-10-12	138,823,663	0	19.7636	702,421,309	2021-09-30
1035	2021-10-11	138,823,663	-20,000	19.7636	702,421,309	2021-09-30
1036	2021-10-08	138,843,663	-20,000	19.7664	702,421,309	2021-09-30
1037	2021-10-07	138,863,663	0	19.7693	702,421,309	2021-09-30
1038	2021-10-06	138,863,663	-40,000	19.7693	702,421,309	2021-09-30
1039	2021-10-05	138,903,663	-6,000	19.7750	702,421,309	2021-09-30
1040	2021-10-04	138,909,663	0	19.7758	702,421,309	2021-09-30
1041	2021-09-30	138,909,663	100,000	19.7758	702,421,309	2021-09-30
1042	2021-09-29	138,809,663	0	19.7616	702,420,567	2021-08-31
1043	2021-09-28	138,809,663	0	19.7616	702,420,567	2021-08-31
1044	2021-09-27	138,809,663	0	19.7616	702,420,567	2021-08-31
1045	2021-09-24	138,809,663	0	19.7616	702,420,567	2021-08-31
1046	2021-09-23	138,809,663	0	19.7616	702,420,567	2021-08-31
1047	2021-09-21	138,809,663	0	19.7616	702,420,567	2021-08-31
1048	2021-09-20	138,809,663	0	19.7616	702,420,567	2021-08-31
1049	2021-09-17	138,809,663	0	19.7616	702,420,567	2021-08-31
1050	2021-09-16	138,809,663	-70,000	19.7616	702,420,567	2021-08-31
1051	2021-09-15	138,879,663	0	19.7716	702,420,567	2021-08-31
1052	2021-09-14	138,879,663	10,000	19.7716	702,420,567	2021-08-31
1053	2021-09-13	138,869,663	0	19.7702	702,420,567	2021-08-31
1054	2021-09-10	138,869,663	0	19.7702	702,420,567	2021-08-31
1055	2021-09-09	138,869,663	0	19.7702	702,420,567	2021-08-31
1056	2021-09-08	138,869,663	-1,455	19.7702	702,420,567	2021-08-31
1057	2021-09-07	138,871,118	-326,031	19.7704	702,420,567	2021-08-31
1058	2021-09-06	139,197,149	0	19.8168	702,420,567	2021-08-31
1059	2021-09-03	139,197,149	0	19.8168	702,420,567	2021-08-31
1060	2021-09-02	139,197,149	-10,000	19.8168	702,420,567	2021-08-31
1061	2021-09-01	139,207,149	0	19.8182	702,420,567	2021-08-31
1062	2021-08-31	139,207,149	0	19.8182	702,420,567	2021-08-31
1063	2021-08-30	139,207,149	0	19.8201	702,353,720	2021-07-31
1064	2021-08-27	139,207,149	0	19.8201	702,353,720	2021-07-31
1065	2021-08-26	139,207,149	0	19.8201	702,353,720	2021-07-31
1066	2021-08-25	139,207,149	0	19.8201	702,353,720	2021-07-31
1067	2021-08-24	139,207,149	-50,000	19.8201	702,353,720	2021-07-31
1068	2021-08-23	139,257,149	-2,880	19.8272	702,353,720	2021-07-31
1069	2021-08-20	139,260,029	-26,457	19.8276	702,353,720	2021-07-31
1070	2021-08-19	139,286,486	20,000	19.8314	702,353,720	2021-07-31
1071	2021-08-18	139,266,486	0	19.8285	702,353,720	2021-07-31
1072	2021-08-17	139,266,486	-14,224	19.8285	702,353,720	2021-07-31
1073	2021-08-16	139,280,710	0	19.8306	702,353,720	2021-07-31
1074	2021-08-13	139,280,710	0	19.8306	702,353,720	2021-07-31
1075	2021-08-12	139,280,710	-50,000	19.8306	702,353,720	2021-07-31
1076	2021-08-11	139,330,710	-1,000	19.8377	702,353,720	2021-07-31
1077	2021-08-10	139,331,710	-70	19.8378	702,353,720	2021-07-31
1078	2021-08-09	139,331,780	0	19.8378	702,353,720	2021-07-31
1079	2021-08-06	139,331,780	57,165	19.8378	702,353,720	2021-07-31
1080	2021-08-05	139,274,615	0	19.8297	702,353,720	2021-07-31
1081	2021-08-04	139,274,615	8,800	19.8297	702,353,720	2021-07-31
1082	2021-08-03	139,265,815	-100,000	19.8284	702,353,720	2021-07-31
1083	2021-08-02	139,365,815	10,000	19.8427	702,353,720	2021-07-31
1084	2021-07-30	139,355,815	-50,000	19.8415	702,344,862	2021-06-30
1085	2021-07-29	139,405,815	-120,000	19.8486	702,344,862	2021-06-30
1086	2021-07-28	139,525,815	-20,000	19.8657	702,344,862	2021-06-30
1087	2021-07-27	139,545,815	-10,000	19.8686	702,344,862	2021-06-30
1088	2021-07-26	139,555,815	0	19.8700	702,344,862	2021-06-30
1089	2021-07-23	139,555,815	-70,000	19.8700	702,344,862	2021-06-30
1090	2021-07-22	139,625,815	-130,000	19.8800	702,344,862	2021-06-30
1091	2021-07-21	139,755,815	-150,000	19.8985	702,344,862	2021-06-30
1092	2021-07-20	139,905,815	-18,000	19.9198	702,344,862	2021-06-30
1093	2021-07-19	139,923,815	-30,000	19.9224	702,344,862	2021-06-30
1094	2021-07-16	139,953,815	-50,000	19.9267	702,344,862	2021-06-30
1095	2021-07-15	140,003,815	-300,000	19.9338	702,344,862	2021-06-30
1096	2021-07-14	140,303,815	0	19.9765	702,344,862	2021-06-30
1097	2021-07-13	140,303,815	50,000	19.9765	702,344,862	2021-06-30
1098	2021-07-12	140,253,815	-30,000	19.9694	702,344,862	2021-06-30
1099	2021-07-09	140,283,815	0	19.9736	702,344,862	2021-06-30
1100	2021-07-08	140,283,815	0	19.9736	702,344,862	2021-06-30
1101	2021-07-07	140,283,815	-50,000	19.9736	702,344,862	2021-06-30
1102	2021-07-06	140,333,815	-140,000	19.9808	702,344,862	2021-06-30
1103	2021-07-05	140,473,815	0	20.0007	702,344,862	2021-06-30
1104	2021-07-02	140,473,815	-4,908	20.0007	702,344,862	2021-06-30
1105	2021-06-30	140,478,723	0	20.0014	702,344,862	2021-06-30
1106	2021-06-29	140,478,723	-30,000	20.0014	702,344,862	2021-05-31
1107	2021-06-28	140,508,723	-70,000	20.0057	702,344,862	2021-05-31
1108	2021-06-25	140,578,723	-15,000	20.0156	702,344,862	2021-05-31
1109	2021-06-24	140,593,723	-60,000	20.0178	702,344,862	2021-05-31
1110	2021-06-23	140,653,723	0	20.0263	702,344,862	2021-05-31
1111	2021-06-22	140,653,723	-100,000	20.0263	702,344,862	2021-05-31
1112	2021-06-21	140,753,723	-10,000	20.0405	702,344,862	2021-05-31
1113	2021-06-18	140,763,723	-60,000	20.0420	702,344,862	2021-05-31
1114	2021-06-17	140,823,723	-10,000	20.0505	702,344,862	2021-05-31
1115	2021-06-16	140,833,723	-90,000	20.0519	702,344,862	2021-05-31
1116	2021-06-15	140,923,723	70,000	20.0647	702,344,862	2021-05-31
1117	2021-06-11	140,853,723	-50,000	20.0548	702,344,862	2021-05-31
1118	2021-06-10	140,903,723	-40,000	20.0619	702,344,862	2021-05-31
1119	2021-06-09	140,943,723	0	20.0676	702,344,862	2021-05-31
1120	2021-06-08	140,943,723	0	20.0676	702,344,862	2021-05-31
1121	2021-06-07	140,943,723	4,554	20.0676	702,344,862	2021-05-31
1122	2021-06-04	140,939,169	0	20.0669	702,344,862	2021-05-31
1123	2021-06-03	140,939,169	0	20.0669	702,344,862	2021-05-31
1124	2021-06-02	140,939,169	-440,000	20.0669	702,344,862	2021-05-31
1125	2021-06-01	141,379,169	20,000	20.1296	702,344,862	2021-05-31
1126	2021-05-31	141,359,169	-80,562	20.1267	702,344,862	2021-05-31
1127	2021-05-28	141,439,731	-100,000	20.1428	702,184,815	2021-04-30
1128	2021-05-27	141,539,731	198,201	20.1570	702,184,815	2021-04-30
1129	2021-05-26	141,341,530	10,000	20.1288	702,184,815	2021-04-30
1130	2021-05-25	141,331,530	-10,000	20.1274	702,184,815	2021-04-30
1131	2021-05-24	141,341,530	0	20.1288	702,184,815	2021-04-30
1132	2021-05-21	141,341,530	140,000	20.1288	702,184,815	2021-04-30
1133	2021-05-20	141,201,530	0	20.1089	702,184,815	2021-04-30
1134	2021-05-18	141,201,530	0	20.1089	702,184,815	2021-04-30
1135	2021-05-17	141,201,530	0	20.1089	702,184,815	2021-04-30
1136	2021-05-14	141,201,530	95,000	20.1089	702,184,815	2021-04-30
1137	2021-05-13	141,106,530	319,979	20.0954	702,184,815	2021-04-30
1138	2021-05-12	140,786,551	130,000	20.0498	702,184,815	2021-04-30
1139	2021-05-11	140,656,551	-60,272	20.0313	702,184,815	2021-04-30
1140	2021-05-10	140,716,823	-100,000	20.0399	702,184,815	2021-04-30
1141	2021-05-07	140,816,823	0	20.0541	702,184,815	2021-04-30
1142	2021-05-06	140,816,823	-2,295	20.0541	702,184,815	2021-04-30
1143	2021-05-05	140,819,118	0	20.0544	702,184,815	2021-04-30
1144	2021-05-04	140,819,118	-210,000	20.0544	702,184,815	2021-04-30
1145	2021-05-03	141,029,118	0	20.0843	702,184,815	2021-04-30
1146	2021-04-30	141,029,118	93,583	20.0843	702,184,815	2021-04-30
1147	2021-04-29	140,935,535	-27,807	20.0794	701,891,588	2021-03-31
1148	2021-04-28	140,963,342	19,909	20.0833	701,891,588	2021-03-31
1149	2021-04-27	140,943,433	-30,000	20.0805	701,891,588	2021-03-31
1150	2021-04-26	140,973,433	0	20.0848	701,891,588	2021-03-31
1151	2021-04-23	140,973,433	0	20.0848	701,891,588	2021-03-31
1152	2021-04-22	140,973,433	0	20.0848	701,891,588	2021-03-31
1153	2021-04-21	140,973,433	0	20.0848	701,891,588	2021-03-31
1154	2021-04-20	140,973,433	-70,044	20.0848	701,891,588	2021-03-31
1155	2021-04-19	141,043,477	100,000	20.0948	701,891,588	2021-03-31
1156	2021-04-16	140,943,477	0	20.0805	701,891,588	2021-03-31
1157	2021-04-15	140,943,477	0	20.0805	701,891,588	2021-03-31
1158	2021-04-14	140,943,477	0	20.0805	701,891,588	2021-03-31
1159	2021-04-13	140,943,477	0	20.0805	701,891,588	2021-03-31
1160	2021-04-12	140,943,477	-116	20.0805	701,891,588	2021-03-31
1161	2021-04-09	140,943,593	0	20.0805	701,891,588	2021-03-31
1162	2021-04-08	140,943,593	-10,000	20.0805	701,891,588	2021-03-31
1163	2021-04-07	140,953,593	0	20.0820	701,891,588	2021-03-31
1164	2021-04-01	140,953,593	0	20.0820	701,891,588	2021-03-31
1165	2021-03-31	140,953,593	-50,000	20.0820	701,891,588	2021-03-31
1166	2021-03-30	141,003,593	-100,000	20.2886	694,988,090	2021-02-28
1167	2021-03-29	141,103,593	-153,087	20.3030	694,988,090	2021-02-28
1168	2021-03-26	141,256,680	0	20.3251	694,988,090	2021-02-28
1169	2021-03-25	141,256,680	0	20.3251	694,988,090	2021-02-28
1170	2021-03-24	141,256,680	11,000	20.3251	694,988,090	2021-02-28
1171	2021-03-23	141,245,680	0	20.3235	694,988,090	2021-02-28
1172	2021-03-22	141,245,680	0	20.3235	694,988,090	2021-02-28
1173	2021-03-19	141,245,680	-2,000	20.3235	694,988,090	2021-02-28
1174	2021-03-18	141,247,680	-11	20.3238	694,988,090	2021-02-28
1175	2021-03-17	141,247,691	0	20.3238	694,988,090	2021-02-28
1176	2021-03-16	141,247,691	771	20.3238	694,988,090	2021-02-28
1177	2021-03-15	141,246,920	0	20.3236	694,988,090	2021-02-28
1178	2021-03-12	141,246,920	10,000	20.3236	694,988,090	2021-02-28
1179	2021-03-11	141,236,920	27,072	20.3222	694,988,090	2021-02-28
1180	2021-03-10	141,209,848	0	20.3183	694,988,090	2021-02-28
1181	2021-03-09	141,209,848	-190,000	20.3183	694,988,090	2021-02-28
1182	2021-03-08	141,399,848	2,055	20.3457	694,988,090	2021-02-28
1183	2021-03-05	141,397,793	0	20.3454	694,988,090	2021-02-28
1184	2021-03-04	141,397,793	-100,000	20.3454	694,988,090	2021-02-28
1185	2021-03-03	141,497,793	-180,354	20.3597	694,988,090	2021-02-28
1186	2021-03-02	141,678,147	-50,449	20.3857	694,988,090	2021-02-28
1187	2021-03-01	141,728,596	-74,069	20.3930	694,988,090	2021-02-28
1188	2021-02-26	141,802,665	103,936	20.4036	694,988,090	2021-01-31
1189	2021-02-25	141,698,729	225	20.3887	694,988,090	2021-01-31
1190	2021-02-24	141,698,504	40,000	20.3886	694,988,090	2021-01-31
1191	2021-02-23	141,658,504	10,000	20.3829	694,988,090	2021-01-31
1192	2021-02-22	141,648,504	-6,811	20.3814	694,988,090	2021-01-31
1193	2021-02-19	141,655,315	123,000	20.3824	694,988,090	2021-01-31
1194	2021-02-18	141,532,315	0	20.3647	694,988,090	2021-01-31
1195	2021-02-17	141,532,315	-1,696	20.3647	694,988,090	2021-01-31
1196	2021-02-16	141,534,011	0	20.3650	694,988,090	2021-01-31
1197	2021-02-11	141,534,011	0	20.3650	694,988,090	2021-01-31
1198	2021-02-10	141,534,011	0	20.3650	694,988,090	2021-01-31
1199	2021-02-09	141,534,011	-3,982	20.3650	694,988,090	2021-01-31
1200	2021-02-08	141,537,993	-57,000	20.3655	694,988,090	2021-01-31
1201	2021-02-05	141,594,993	30,000	20.3737	694,988,090	2021-01-31
1202	2021-02-04	141,564,993	-80,000	20.3694	694,988,090	2021-01-31
1203	2021-02-03	141,644,993	-30,000	20.3809	694,988,090	2021-01-31
1204	2021-02-02	141,674,993	-26,220	20.3852	694,988,090	2021-01-31
1205	2021-02-01	141,701,213	-60,000	20.3890	694,988,090	2021-01-31
1206	2021-01-29	141,761,213	0	20.3976	694,988,090	2021-01-28
1207	2021-01-28	141,761,213	190,225	20.3976	694,988,090	2021-01-28
1208	2021-01-27	141,570,988	50,000	20.4020	693,906,995	2020-12-31
1209	2021-01-26	141,520,988	0	20.3948	693,906,995	2020-12-31
1210	2021-01-25	141,520,988	58,724	20.3948	693,906,995	2020-12-31
1211	2021-01-22	141,462,264	-550,800	20.3863	693,906,995	2020-12-31
1212	2021-01-21	142,013,064	199,180	20.4657	693,906,995	2020-12-31
1213	2021-01-20	141,813,884	-50,000	20.4370	693,906,995	2020-12-31
1214	2021-01-19	141,863,884	50,000	20.4442	693,906,995	2020-12-31
1215	2021-01-18	141,813,884	-800	20.4370	693,906,995	2020-12-31
1216	2021-01-15	141,814,684	-50,034	20.4371	693,906,995	2020-12-31
1217	2021-01-14	141,864,718	76,746	20.4443	693,906,995	2020-12-31
1218	2021-01-13	141,787,972	-50,000	20.4333	693,906,995	2020-12-31
1219	2021-01-12	141,837,972	0	20.4405	693,906,995	2020-12-31
1220	2021-01-11	141,837,972	0	20.4405	693,906,995	2020-12-31
1221	2021-01-08	141,837,972	-30,000	20.4405	693,906,995	2020-12-31
1222	2021-01-07	141,867,972	-27,000	20.4448	693,906,995	2020-12-31
1223	2021-01-06	141,894,972	-675	20.4487	693,906,995	2020-12-31
1224	2021-01-05	141,895,647	-120,000	20.4488	693,906,995	2020-12-31
1225	2021-01-04	142,015,647	-1,217	20.4661	693,906,995	2020-12-31
1226	2020-12-31	142,016,864	0	20.4663	693,906,995	2020-12-31
1227	2020-12-30	142,016,864	0	20.4663	693,906,995	2020-11-30
1228	2020-12-29	142,016,864	-10,000	20.4663	693,906,995	2020-11-30
1229	2020-12-28	142,026,864	0	20.4677	693,906,995	2020-11-30
1230	2020-12-24	142,026,864	0	20.4677	693,906,995	2020-11-30
1231	2020-12-23	142,026,864	-2,680	20.4677	693,906,995	2020-11-30
1232	2020-12-22	142,029,544	-109,000	20.4681	693,906,995	2020-11-30
1233	2020-12-21	142,138,544	-54,000	20.4838	693,906,995	2020-11-30
1234	2020-12-18	142,192,544	-396	20.4916	693,906,995	2020-11-30
1235	2020-12-17	142,192,940	-31,467	20.4916	693,906,995	2020-11-30
1236	2020-12-16	142,224,407	-1,124	20.4962	693,906,995	2020-11-30
1237	2020-12-15	142,225,531	0	20.4963	693,906,995	2020-11-30
1238	2020-12-14	142,225,531	20,000	20.4963	693,906,995	2020-11-30
1239	2020-12-11	142,205,531	-172,699	20.4935	693,906,995	2020-11-30
1240	2020-12-10	142,378,230	-169,000	20.5183	693,906,995	2020-11-30
1241	2020-12-09	142,547,230	130,000	20.5427	693,906,995	2020-11-30
1242	2020-12-08	142,417,230	-283,374	20.5240	693,906,995	2020-11-30
1243	2020-12-07	142,700,604	-146,000	20.5648	693,906,995	2020-11-30
1244	2020-12-04	142,846,604	-100,000	20.5858	693,906,995	2020-11-30
1245	2020-12-03	142,946,604	1,141	20.6003	693,906,995	2020-11-30
1246	2020-12-02	142,945,463	30,000	20.6001	693,906,995	2020-11-30
1247	2020-12-01	142,915,463	27,000	20.5958	693,906,995	2020-11-30
1248	2020-11-30	142,888,463	626,261	20.5919	693,906,995	2020-11-30
1249	2020-11-27	142,262,202	193,994	20.9598	678,739,937	2020-10-31
1250	2020-11-26	142,068,208	64,584	20.9312	678,739,937	2020-10-31
1251	2020-11-25	142,003,624	252,092	20.9217	678,739,937	2020-10-31
1252	2020-11-24	141,751,532	-55,465	20.8845	678,739,937	2020-10-31
1253	2020-11-23	141,806,997	59,851	20.8927	678,739,937	2020-10-31
1254	2020-11-20	141,747,146	113,838	20.8839	678,739,937	2020-10-31
1255	2020-11-19	141,633,308	-20,208	20.8671	678,739,937	2020-10-31
1256	2020-11-18	141,653,516	-155,741	20.8701	678,739,937	2020-10-31
1257	2020-11-17	141,809,257	210,990	20.8930	678,739,937	2020-10-31
1258	2020-11-16	141,598,267	-1,540,000	20.8619	678,739,937	2020-10-31
1259	2020-11-13	143,138,267	-89,923	21.0888	678,739,937	2020-10-31
1260	2020-11-12	143,228,190	-230,000	21.1021	678,739,937	2020-10-31
1261	2020-11-11	143,458,190	-207,710	21.1360	678,739,937	2020-10-31
1262	2020-11-10	143,665,900	1,130,666	21.1666	678,739,937	2020-10-31
1263	2020-11-09	142,535,234	-650,000	21.0000	678,739,937	2020-10-31
1264	2020-11-06	143,185,234	139,000	21.0957	678,739,937	2020-10-31
1265	2020-11-05	143,046,234	-20,000	21.0753	678,739,937	2020-10-31
1266	2020-11-04	143,066,234	133,000	21.0782	678,739,937	2020-10-31
1267	2020-11-03	142,933,234	232,200	21.0586	678,739,937	2020-10-31
1268	2020-11-02	142,701,034	0	21.0244	678,739,937	2020-10-31
1269	2020-10-30	142,701,034	530,000	22.3151	639,480,610	2020-09-30
1270	2020-10-29	142,171,034	-19,490	22.2323	639,480,610	2020-09-30
1271	2020-10-28	142,190,524	-50,000	22.2353	639,480,610	2020-09-30
1272	2020-10-27	142,240,524	429,601	22.2431	639,480,610	2020-09-30
1273	2020-10-23	141,810,923	104,232	22.1760	639,480,610	2020-09-30
1274	2020-10-22	141,706,691	29,999	22.1597	639,480,610	2020-09-30
1275	2020-10-21	141,676,692	-92,004	22.1550	639,480,610	2020-09-30
1276	2020-10-20	141,768,696	658,260	22.1694	639,480,610	2020-09-30
1277	2020-10-19	141,110,436	229,997	22.0664	639,480,610	2020-09-30
1278	2020-10-16	140,880,439	0	22.0304	639,480,610	2020-09-30
1279	2020-10-15	140,880,439	602,400	22.0304	639,480,610	2020-09-30
1280	2020-10-14	140,278,039	142,999	21.9362	639,480,610	2020-09-30
1281	2020-10-12	140,135,040	4,000	21.9139	639,480,610	2020-09-30
1282	2020-10-09	140,131,040	0	21.9133	639,480,610	2020-09-30
1283	2020-10-08	140,131,040	-46,878	21.9133	639,480,610	2020-09-30
1284	2020-10-07	140,177,918	-32,363	21.9206	639,480,610	2020-09-30
1285	2020-10-06	140,210,281	-71,001	21.9257	639,480,610	2020-09-30
1286	2020-10-05	140,281,282	0	21.9368	639,480,610	2020-09-30
1287	2020-09-30	140,281,282	-167,652	21.9368	639,480,610	2020-09-30
1288	2020-09-29	140,448,934	-1,264,910,541	21.9651	639,417,785	2020-09-28
1289	2020-09-28	1,405,359,475	372,011	219.7874	639,417,785	2020-09-28
1290	2020-09-25	1,404,987,464	44,092	21.9729	6,394,177,851	2020-08-31
1291	2020-09-24	1,404,943,372	40,594	21.9722	6,394,177,851	2020-08-31
1292	2020-09-23	1,404,902,778	-500,000	21.9716	6,394,177,851	2020-08-31
1293	2020-09-22	1,405,402,778	500,000	21.9794	6,394,177,851	2020-08-31
1294	2020-09-21	1,404,902,778	-1,690,000	21.9716	6,394,177,851	2020-08-31
1295	2020-09-18	1,406,592,778	-3,406,250	21.9980	6,394,177,851	2020-08-31
1296	2020-09-17	1,409,999,028	-1,340,000	22.0513	6,394,177,851	2020-08-31
1297	2020-09-16	1,411,339,028	0	22.0723	6,394,177,851	2020-08-31
1298	2020-09-15	1,411,339,028	-10,000	22.0723	6,394,177,851	2020-08-31
1299	2020-09-14	1,411,349,028	-1,997	22.0724	6,394,177,851	2020-08-31
1300	2020-09-11	1,411,351,025	0	22.0724	6,394,177,851	2020-08-31
1301	2020-09-10	1,411,351,025	500,000	22.0724	6,394,177,851	2020-08-31
1302	2020-09-09	1,410,851,025	0	22.0646	6,394,177,851	2020-08-31
1303	2020-09-08	1,410,851,025	-100,000	22.0646	6,394,177,851	2020-08-31
1304	2020-09-07	1,410,951,025	210,000	22.0662	6,394,177,851	2020-08-31
1305	2020-09-04	1,410,741,025	-558,013	22.0629	6,394,177,851	2020-08-31
1306	2020-09-03	1,411,299,038	-381,720	22.0716	6,394,177,851	2020-08-31
1307	2020-09-02	1,411,680,758	-2,110,000	22.0776	6,394,177,851	2020-08-31
1308	2020-09-01	1,413,790,758	-2,120,000	22.1106	6,394,177,851	2020-08-31
1309	2020-08-31	1,415,910,758	320,000	22.1438	6,394,177,851	2020-08-31
1310	2020-08-28	1,415,590,758	-30,000	22.1488	6,391,274,951	2020-07-31
1311	2020-08-27	1,415,620,758	1,270,000	22.1493	6,391,274,951	2020-07-31
1312	2020-08-26	1,414,350,758	-1,530,000	22.1294	6,391,274,951	2020-07-31
1313	2020-08-25	1,415,880,758	-1,060,000	22.1533	6,391,274,951	2020-07-31
1314	2020-08-24	1,416,940,758	-90,000	22.1699	6,391,274,951	2020-07-31
1315	2020-08-21	1,417,030,758	-425,813	22.1713	6,391,274,951	2020-07-31
1316	2020-08-20	1,417,456,571	-970,000	22.1780	6,391,274,951	2020-07-31
1317	2020-08-19	1,418,426,571	-1,660,000	22.1932	6,391,274,951	2020-07-31
1318	2020-08-18	1,420,086,571	740,000	22.2191	6,391,274,951	2020-07-31
1319	2020-08-17	1,419,346,571	-4,520,000	22.2076	6,391,274,951	2020-07-31
1320	2020-08-14	1,423,866,571	-1,340,000	22.2783	6,391,274,951	2020-07-31
1321	2020-08-13	1,425,206,571	480,000	22.2993	6,391,274,951	2020-07-31
1322	2020-08-12	1,424,726,571	840,000	22.2917	6,391,274,951	2020-07-31
1323	2020-08-11	1,423,886,571	-10,000	22.2786	6,391,274,951	2020-07-31
1324	2020-08-10	1,423,896,571	-1,160,000	22.2788	6,391,274,951	2020-07-31
1325	2020-08-07	1,425,056,571	-1,810,000	22.2969	6,391,274,951	2020-07-31
1326	2020-08-06	1,426,866,571	-3,188,122	22.3252	6,391,274,951	2020-07-31
1327	2020-08-05	1,430,054,693	-330,000	22.3751	6,391,274,951	2020-07-31
1328	2020-08-04	1,430,384,693	67,660,000	22.3803	6,391,274,951	2020-07-31
1329	2020-08-03	1,362,724,693	790,000	21.3216	6,391,274,951	2020-07-31
1330	2020-07-31	1,361,934,693	-2,931,289	21.3093	6,391,274,951	2020-07-31
1331	2020-07-30	1,364,865,982	258,502,078	21.3996	6,377,991,721	2020-06-30
1332	2020-07-29	1,106,363,904	-2,300,000	17.3466	6,377,991,721	2020-06-30
1333	2020-07-28	1,108,663,904	1,580,000	17.3826	6,377,991,721	2020-06-30
1334	2020-07-27	1,107,083,904	-140,000	17.3579	6,377,991,721	2020-06-30
1335	2020-07-24	1,107,223,904	12,971,003	17.3601	6,377,991,721	2020-06-30
1336	2020-07-23	1,094,252,901	-12,657,870	17.1567	6,377,991,721	2020-06-30
1337	2020-07-22	1,106,910,771	1,350,000	17.3552	6,377,991,721	2020-06-30
1338	2020-07-21	1,105,560,771	1,267,817	17.3340	6,377,991,721	2020-06-30
1339	2020-07-20	1,104,292,954	-150,000	17.3141	6,377,991,721	2020-06-30
1340	2020-07-17	1,104,442,954	17,419,092	17.3165	6,377,991,721	2020-06-30
1341	2020-07-16	1,087,023,862	100,000	17.0434	6,377,991,721	2020-06-30
1342	2020-07-15	1,086,923,862	0	17.0418	6,377,991,721	2020-06-30
1343	2020-07-14	1,086,923,862	2,470,000	17.0418	6,377,991,721	2020-06-30
1344	2020-07-13	1,084,453,862	10,000	17.0031	6,377,991,721	2020-06-30
1345	2020-07-10	1,084,443,862	-120,000	17.0029	6,377,991,721	2020-06-30
1346	2020-07-09	1,084,563,862	3,868,960	17.0048	6,377,991,721	2020-06-30
1347	2020-07-08	1,080,694,902	100,000	16.9441	6,377,991,721	2020-06-30
1348	2020-07-07	1,080,594,902	0	16.9426	6,377,991,721	2020-06-30
1349	2020-07-06	1,080,594,902	0	16.9426	6,377,991,721	2020-06-30
1350	2020-07-03	1,080,594,902	570,000	16.9426	6,377,991,721	2020-06-30
1351	2020-07-02	1,080,024,902	-120,000	16.9336	6,377,991,721	2020-06-30
1352	2020-06-30	1,080,144,902	0	16.9355	6,377,991,721	2020-06-30
1353	2020-06-29	1,080,144,902	0	17.2111	6,275,855,807	2020-05-31
1354	2020-06-26	1,080,144,902	110,000	17.2111	6,275,855,807	2020-05-31
1355	2020-06-24	1,080,034,902	100,000	17.2094	6,275,855,807	2020-05-31
1356	2020-06-23	1,079,934,902	-100,000	17.2078	6,275,855,807	2020-05-31
1357	2020-06-22	1,080,034,902	500,000	17.2094	6,275,855,807	2020-05-31
1358	2020-06-19	1,079,534,902	510,000	17.2014	6,275,855,807	2020-05-31
1359	2020-06-18	1,079,024,902	-203,680	17.1933	6,275,855,807	2020-05-31
1360	2020-06-17	1,079,228,582	260,000	17.1965	6,275,855,807	2020-05-31
1361	2020-06-16	1,078,968,582	-10,000	17.1924	6,275,855,807	2020-05-31
1362	2020-06-15	1,078,978,582	40,000	17.1925	6,275,855,807	2020-05-31
1363	2020-06-12	1,078,938,582	-490,000	17.1919	6,275,855,807	2020-05-31
1364	2020-06-11	1,079,428,582	302,251	17.1997	6,275,855,807	2020-05-31
1365	2020-06-10	1,079,126,331	-160,000	17.1949	6,275,855,807	2020-05-31
1366	2020-06-09	1,079,286,331	40,000	17.1974	6,275,855,807	2020-05-31
1367	2020-06-08	1,079,246,331	70,000	17.1968	6,275,855,807	2020-05-31
1368	2020-06-05	1,079,176,331	-60,000	17.1957	6,275,855,807	2020-05-31
1369	2020-06-04	1,079,236,331	80,000	17.1966	6,275,855,807	2020-05-31
1370	2020-06-03	1,079,156,331	-420,000	17.1954	6,275,855,807	2020-05-31
1371	2020-06-02	1,079,576,331	10,000	17.2021	6,275,855,807	2020-05-31
1372	2020-06-01	1,079,566,331	2,091,191	17.2019	6,275,855,807	2020-05-31
1373	2020-05-29	1,077,475,140	-600,000	17.6763	6,095,582,777	2020-04-30
1374	2020-05-28	1,078,075,140	-30,000	17.6862	6,095,582,777	2020-04-30
1375	2020-05-27	1,078,105,140	1,100,000	17.6867	6,095,582,777	2020-04-30
1376	2020-05-26	1,077,005,140	-370,000	17.6686	6,095,582,777	2020-04-30
1377	2020-05-25	1,077,375,140	100,000	17.6747	6,095,582,777	2020-04-30
1378	2020-05-22	1,077,275,140	50,000	17.6730	6,095,582,777	2020-04-30
1379	2020-05-21	1,077,225,140	-805,108	17.6722	6,095,582,777	2020-04-30
1380	2020-05-20	1,078,030,248	-190,000	17.6854	6,095,582,777	2020-04-30
1381	2020-05-19	1,078,220,248	-30,000	17.6886	6,095,582,777	2020-04-30
1382	2020-05-18	1,078,250,248	371,104	17.6890	6,095,582,777	2020-04-30
1383	2020-05-15	1,077,879,144	150,000	17.6830	6,095,582,777	2020-04-30
1384	2020-05-14	1,077,729,144	572,751	17.6805	6,095,582,777	2020-04-30
1385	2020-05-13	1,077,156,393	-1,452,081	17.6711	6,095,582,777	2020-04-30
1386	2020-05-12	1,078,608,474	510,000	17.6949	6,095,582,777	2020-04-30
1387	2020-05-11	1,078,098,474	50,000	17.6866	6,095,582,777	2020-04-30
1388	2020-05-08	1,078,048,474	10,000	17.6857	6,095,582,777	2020-04-30
1389	2020-05-07	1,078,038,474	-1,460,000	17.6856	6,095,582,777	2020-04-30
1390	2020-05-06	1,079,498,474	330,000	17.7095	6,095,582,777	2020-04-30
1391	2020-05-05	1,079,168,474	90,000	17.7041	6,095,582,777	2020-04-30
1392	2020-05-04	1,079,078,474	-560,000	17.7026	6,095,582,777	2020-04-30
1393	2020-04-29	1,079,638,474	210,000	18.2604	5,912,468,824	2020-03-31
1394	2020-04-28	1,079,428,474	1,000,000	18.2568	5,912,468,824	2020-03-31
1395	2020-04-27	1,078,428,474	-1,890,000	18.2399	5,912,468,824	2020-03-31
1396	2020-04-24	1,080,318,474	670,000	18.2719	5,912,468,824	2020-03-31
1397	2020-04-23	1,079,648,474	-900,000	18.2605	5,912,468,824	2020-03-31
1398	2020-04-22	1,080,548,474	2,120,000	18.2758	5,912,468,824	2020-03-31
1399	2020-04-21	1,078,428,474	-2,460,000	18.2399	5,912,468,824	2020-03-31
1400	2020-04-20	1,080,888,474	12,650,000	18.2815	5,912,468,824	2020-03-31
1401	2020-04-17	1,068,238,474	8,260,000	18.0676	5,912,468,824	2020-03-31
1402	2020-04-16	1,059,978,474	50,000	17.9278	5,912,468,824	2020-03-31
1403	2020-04-15	1,059,928,474	-230,000	17.9270	5,912,468,824	2020-03-31
1404	2020-04-14	1,060,158,474	420,000	17.9309	5,912,468,824	2020-03-31
1405	2020-04-09	1,059,738,474	-1,343,006	17.9238	5,912,468,824	2020-03-31
1406	2020-04-08	1,061,081,480	0	17.9465	5,912,468,824	2020-03-31
1407	2020-04-07	1,061,081,480	0	17.9465	5,912,468,824	2020-03-31
1408	2020-04-06	1,061,081,480	-20,000	17.9465	5,912,468,824	2020-03-31
1409	2020-04-03	1,061,101,480	0	17.9468	5,912,468,824	2020-03-31
1410	2020-04-02	1,061,101,480	-880,000	17.9468	5,912,468,824	2020-03-31
1411	2020-04-01	1,061,981,480	-178	17.9617	5,912,468,824	2020-03-31
1412	2020-03-31	1,061,981,658	86,750	17.9617	5,912,468,824	2020-03-31
1413	2020-03-30	1,061,894,908	1,010,000	17.9734	5,908,160,824	2020-02-29
1414	2020-03-27	1,060,884,908	20,000	17.9563	5,908,160,824	2020-02-29
1415	2020-03-26	1,060,864,908	-810,000	17.9559	5,908,160,824	2020-02-29
1416	2020-03-25	1,061,674,908	-290,000	17.9696	5,908,160,824	2020-02-29
1417	2020-03-24	1,061,964,908	20,000	17.9745	5,908,160,824	2020-02-29
1418	2020-03-23	1,061,944,908	640,000	17.9742	5,908,160,824	2020-02-29
1419	2020-03-20	1,061,304,908	100,000	17.9634	5,908,160,824	2020-02-29
1420	2020-03-19	1,061,204,908	10,000	17.9617	5,908,160,824	2020-02-29
1421	2020-03-18	1,061,194,908	20,000	17.9615	5,908,160,824	2020-02-29
1422	2020-03-17	1,061,174,908	-200,000	17.9612	5,908,160,824	2020-02-29
1423	2020-03-16	1,061,374,908	-40,298	17.9646	5,908,160,824	2020-02-29
1424	2020-03-13	1,061,415,206	20,000	17.9652	5,908,160,824	2020-02-29
1425	2020-03-12	1,061,395,206	0	17.9649	5,908,160,824	2020-02-29
1426	2020-03-11	1,061,395,206	10,000	17.9649	5,908,160,824	2020-02-29
1427	2020-03-10	1,061,385,206	-390,000	17.9647	5,908,160,824	2020-02-29
1428	2020-03-09	1,061,775,206	20,000	17.9713	5,908,160,824	2020-02-29
1429	2020-03-06	1,061,755,206	35,908	17.9710	5,908,160,824	2020-02-29
1430	2020-03-05	1,061,719,298	-220,000	17.9704	5,908,160,824	2020-02-29
1431	2020-03-04	1,061,939,298	30,000	17.9741	5,908,160,824	2020-02-29
1432	2020-03-03	1,061,909,298	-165,000	17.9736	5,908,160,824	2020-02-29
1433	2020-03-02	1,062,074,298	400,000	17.9764	5,908,160,824	2020-02-29
1434	2020-02-28	1,061,674,298	60,000	17.9758	5,906,116,958	2020-01-31
1435	2020-02-27	1,061,614,298	20,000	17.9748	5,906,116,958	2020-01-31
1436	2020-02-26	1,061,594,298	10,000	17.9745	5,906,116,958	2020-01-31
1437	2020-02-25	1,061,584,298	34,851	17.9743	5,906,116,958	2020-01-31
1438	2020-02-24	1,061,549,447	20,000	17.9737	5,906,116,958	2020-01-31
1439	2020-02-21	1,061,529,447	370,000	17.9734	5,906,116,958	2020-01-31
1440	2020-02-20	1,061,159,447	-200,000	17.9671	5,906,116,958	2020-01-31
1441	2020-02-19	1,061,359,447	21,248	17.9705	5,906,116,958	2020-01-31
1442	2020-02-18	1,061,338,199	-12,484	17.9702	5,906,116,958	2020-01-31
1443	2020-02-17	1,061,350,683	0	17.9704	5,906,116,958	2020-01-31
1444	2020-02-14	1,061,350,683	180,000	17.9704	5,906,116,958	2020-01-31
1445	2020-02-13	1,061,170,683	489,946	17.9673	5,906,116,958	2020-01-31
1446	2020-02-12	1,060,680,737	0	17.9590	5,906,116,958	2020-01-31
1447	2020-02-11	1,060,680,737	-260,000	17.9590	5,906,116,958	2020-01-31
1448	2020-02-10	1,060,940,737	0	17.9634	5,906,116,958	2020-01-31
1449	2020-02-07	1,060,940,737	0	17.9634	5,906,116,958	2020-01-31
1450	2020-02-06	1,060,940,737	10,000	17.9634	5,906,116,958	2020-01-31
1451	2020-02-05	1,060,930,737	20,000	17.9633	5,906,116,958	2020-01-31
1452	2020-02-04	1,060,910,737	0	17.9629	5,906,116,958	2020-01-31
1453	2020-02-03	1,060,910,737	1,040,000	17.9629	5,906,116,958	2020-01-31
1454	2020-01-31	1,059,870,737	-8,927	17.9453	5,906,116,958	2020-01-31
1455	2020-01-30	1,059,879,664	-10,000	17.9820	5,894,116,545	2019-12-31
1456	2020-01-29	1,059,889,664	0	17.9822	5,894,116,545	2019-12-31
1457	2020-01-24	1,059,889,664	0	17.9822	5,894,116,545	2019-12-31
1458	2020-01-23	1,059,889,664	20,000	17.9822	5,894,116,545	2019-12-31
1459	2020-01-22	1,059,869,664	20,000	17.9818	5,894,116,545	2019-12-31
1460	2020-01-21	1,059,849,664	0	17.9815	5,894,116,545	2019-12-31
1461	2020-01-20	1,059,849,664	0	17.9815	5,894,116,545	2019-12-31
1462	2020-01-17	1,059,849,664	0	17.9815	5,894,116,545	2019-12-31
1463	2020-01-16	1,059,849,664	-1,272,842	17.9815	5,894,116,545	2019-12-31
1464	2020-01-15	1,061,122,506	500,000	18.0031	5,894,116,545	2019-12-31
1465	2020-01-14	1,060,622,506	-1,030,000	17.9946	5,894,116,545	2019-12-31
1466	2020-01-13	1,061,652,506	260,000	18.0121	5,894,116,545	2019-12-31
1467	2020-01-10	1,061,392,506	0	18.0077	5,894,116,545	2019-12-31
1468	2020-01-09	1,061,392,506	0	18.0077	5,894,116,545	2019-12-31
1469	2020-01-08	1,061,392,506	0	18.0077	5,894,116,545	2019-12-31
1470	2020-01-07	1,061,392,506	30,000	18.0077	5,894,116,545	2019-12-31
1471	2020-01-06	1,061,362,506	120,000	18.0072	5,894,116,545	2019-12-31
1472	2020-01-03	1,061,242,506	20,000	18.0051	5,894,116,545	2019-12-31
1473	2020-01-02	1,061,222,506	5,226,675	18.0048	5,894,116,545	2019-12-31
1474	2019-12-31	1,055,995,831	0	17.9161	5,894,116,545	2019-12-31
1475	2019-12-30	1,055,995,831	41,734	17.9539	5,881,722,198	2019-11-30
1476	2019-12-27	1,055,954,097	-360,000	17.9531	5,881,722,198	2019-11-30
1477	2019-12-24	1,056,314,097	0	17.9593	5,881,722,198	2019-11-30
1478	2019-12-23	1,056,314,097	-500,000	17.9593	5,881,722,198	2019-11-30
1479	2019-12-20	1,056,814,097	20,000	17.9678	5,881,722,198	2019-11-30
1480	2019-12-19	1,056,794,097	70,000	17.9674	5,881,722,198	2019-11-30
1481	2019-12-18	1,056,724,097	1,140,000	17.9662	5,881,722,198	2019-11-30
1482	2019-12-17	1,055,584,097	860,000	17.9469	5,881,722,198	2019-11-30
1483	2019-12-16	1,054,724,097	20,000	17.9322	5,881,722,198	2019-11-30
1484	2019-12-13	1,054,704,097	-116	17.9319	5,881,722,198	2019-11-30
1485	2019-12-12	1,054,704,213	-40,000	17.9319	5,881,722,198	2019-11-30
1486	2019-12-11	1,054,744,213	-2,950,000	17.9326	5,881,722,198	2019-11-30
1487	2019-12-10	1,057,694,213	0	17.9827	5,881,722,198	2019-11-30
1488	2019-12-09	1,057,694,213	-82,720	17.9827	5,881,722,198	2019-11-30
1489	2019-12-06	1,057,776,933	-402,107	17.9841	5,881,722,198	2019-11-30
1490	2019-12-05	1,058,179,040	0	17.9910	5,881,722,198	2019-11-30
1491	2019-12-04	1,058,179,040	-54,998	17.9910	5,881,722,198	2019-11-30
1492	2019-12-03	1,058,234,038	200,000	17.9919	5,881,722,198	2019-11-30
1493	2019-12-02	1,058,034,038	-500,000	17.9885	5,881,722,198	2019-11-30
1494	2019-11-29	1,058,534,038	0	18.0008	5,880,481,879	2019-11-05
1495	2019-11-28	1,058,534,038	-1,499,879	18.0008	5,880,481,879	2019-11-05
1496	2019-11-27	1,060,033,917	-530,000	18.0263	5,880,481,879	2019-11-05
1497	2019-11-26	1,060,563,917	400,000	18.0353	5,880,481,879	2019-11-05
1498	2019-11-25	1,060,163,917	640,000	18.0285	5,880,481,879	2019-11-05
1499	2019-11-22	1,059,523,917	50,000	18.0176	5,880,481,879	2019-11-05
1500	2019-11-21	1,059,473,917	1,090,000	18.0168	5,880,481,879	2019-11-05
1501	2019-11-20	1,058,383,917	180,000	17.9983	5,880,481,879	2019-11-05
1502	2019-11-19	1,058,203,917	70,000	17.9952	5,880,481,879	2019-11-05
1503	2019-11-18	1,058,133,917	5,479,664	17.9940	5,880,481,879	2019-11-05
1504	2019-11-15	1,052,654,253	5,168,904	17.9008	5,880,481,879	2019-11-05
1505	2019-11-14	1,047,485,349	251,037	17.8129	5,880,481,879	2019-11-05
1506	2019-11-13	1,047,234,312	84,306	17.8086	5,880,481,879	2019-11-05
1507	2019-11-12	1,047,150,006	413,356	17.8072	5,880,481,879	2019-11-05
1508	2019-11-11	1,046,736,650	6,242,640	17.8002	5,880,481,879	2019-11-05
1509	2019-11-08	1,040,494,010	4,900,000	17.6940	5,880,481,879	2019-11-05
1510	2019-11-07	1,035,594,010	-6,750	17.6107	5,880,481,879	2019-11-05
1511	2019-11-06	1,035,600,760	160,209	17.6108	5,880,481,879	2019-11-05
1512	2019-11-05	1,035,440,551	597,200	17.6081	5,880,481,879	2019-11-05
1513	2019-11-04	1,034,843,351	3,475,603	19.0294	5,438,133,867	2019-10-31
1514	2019-11-01	1,031,367,748	1,830,000	18.9655	5,438,133,867	2019-10-31
1515	2019-10-31	1,029,537,748	2,189,600	18.9318	5,438,133,867	2019-10-31
1516	2019-10-30	1,027,348,148	3,516,562	18.8916	5,438,133,867	2019-10-30
1517	2019-10-29	1,023,831,586	-365,740	19.0242	5,381,728,064	2019-09-30
1518	2019-10-28	1,024,197,326	1,240,000	19.0310	5,381,728,064	2019-09-30
1519	2019-10-25	1,022,957,326	4,300,000	19.0080	5,381,728,064	2019-09-30
1520	2019-10-24	1,018,657,326	-54,000	18.9281	5,381,728,064	2019-09-30
1521	2019-10-23	1,018,711,326	1,100,000	18.9291	5,381,728,064	2019-09-30
1522	2019-10-22	1,017,611,326	88,877	18.9086	5,381,728,064	2019-09-30
1523	2019-10-21	1,017,522,449	0	18.9070	5,381,728,064	2019-09-30
1524	2019-10-18	1,017,522,449	10,000	18.9070	5,381,728,064	2019-09-30
1525	2019-10-17	1,017,512,449	0	18.9068	5,381,728,064	2019-09-30
1526	2019-10-16	1,017,512,449	60,000	18.9068	5,381,728,064	2019-09-30
1527	2019-10-15	1,017,452,449	-30,823	18.9057	5,381,728,064	2019-09-30
1528	2019-10-14	1,017,483,272	-30,000	18.9063	5,381,728,064	2019-09-30
1529	2019-10-11	1,017,513,272	250,000	18.9068	5,381,728,064	2019-09-30
1530	2019-10-10	1,017,263,272	-48,655	18.9022	5,381,728,064	2019-09-30
1531	2019-10-09	1,017,311,927	74,000	18.9031	5,381,728,064	2019-09-30
1532	2019-10-08	1,017,237,927	389,884	18.9017	5,381,728,064	2019-09-30
1533	2019-10-04	1,016,848,043	0	18.8945	5,381,728,064	2019-09-30
1534	2019-10-03	1,016,848,043	334,000	18.8945	5,381,728,064	2019-09-30
1535	2019-10-02	1,016,514,043	0	18.8882	5,381,728,064	2019-09-30
1536	2019-09-30	1,016,514,043	594,201	18.8882	5,381,728,064	2019-09-30
1537	2019-09-27	1,015,919,842	290,000	19.0321	5,337,920,006	2019-08-31
1538	2019-09-26	1,015,629,842	1,279,672	19.0267	5,337,920,006	2019-08-31
1539	2019-09-25	1,014,350,170	-10,000	19.0027	5,337,920,006	2019-08-31
1540	2019-09-24	1,014,360,170	-120,000	19.0029	5,337,920,006	2019-08-31
1541	2019-09-23	1,014,480,170	70,000	19.0052	5,337,920,006	2019-08-31
1542	2019-09-20	1,014,410,170	390,000	19.0038	5,337,920,006	2019-08-31
1543	2019-09-19	1,014,020,170	850,000	18.9965	5,337,920,006	2019-08-31
1544	2019-09-18	1,013,170,170	1,774,035	18.9806	5,337,920,006	2019-08-31
1545	2019-09-17	1,011,396,135	6,378,116	18.9474	5,337,920,006	2019-08-31
1546	2019-09-16	1,005,018,019	0	18.8279	5,337,920,006	2019-08-31
1547	2019-09-13	1,005,018,019	0	18.8279	5,337,920,006	2019-08-31
1548	2019-09-12	1,005,018,019	-10,000	18.8279	5,337,920,006	2019-08-31
1549	2019-09-11	1,005,028,019	100,000	18.8281	5,337,920,006	2019-08-31
1550	2019-09-10	1,004,928,019	-327,127	18.8262	5,337,920,006	2019-08-31
1551	2019-09-09	1,005,255,146	162,808	18.8323	5,337,920,006	2019-08-31
1552	2019-09-06	1,005,092,338	-990,000	18.8293	5,337,920,006	2019-08-31
1553	2019-09-05	1,006,082,338	20,000	18.8478	5,337,920,006	2019-08-31
1554	2019-09-04	1,006,062,338	-27,355	18.8475	5,337,920,006	2019-08-31
1555	2019-09-03	1,006,089,693	0	18.8480	5,337,920,006	2019-08-31
1556	2019-09-02	1,006,089,693	390,000	18.8480	5,337,920,006	2019-08-31
1557	2019-08-30	1,005,699,693	100,000	18.8766	5,327,761,005	2019-07-31
1558	2019-08-29	1,005,599,693	-106,306	18.8747	5,327,761,005	2019-07-31
1559	2019-08-28	1,005,705,999	420,000	18.8767	5,327,761,005	2019-07-31
1560	2019-08-27	1,005,285,999	240,000	18.8688	5,327,761,005	2019-07-31
1561	2019-08-26	1,005,045,999	-10,000	18.8643	5,327,761,005	2019-07-31
1562	2019-08-23	1,005,055,999	7,382	18.8645	5,327,761,005	2019-07-31
1563	2019-08-22	1,005,048,617	-114,580	18.8644	5,327,761,005	2019-07-31
1564	2019-08-21	1,005,163,197	14,406	18.8665	5,327,761,005	2019-07-31
1565	2019-08-20	1,005,148,791	-500,000	18.8663	5,327,761,005	2019-07-31
1566	2019-08-19	1,005,648,791	0	18.8756	5,327,761,005	2019-07-31
1567	2019-08-16	1,005,648,791	-576,138	18.8756	5,327,761,005	2019-07-31
1568	2019-08-15	1,006,224,929	2,920,000	18.8865	5,327,761,005	2019-07-31
1569	2019-08-14	1,003,304,929	90,000	18.8316	5,327,761,005	2019-07-31
1570	2019-08-13	1,003,214,929	-9,649	18.8300	5,327,761,005	2019-07-31
1571	2019-08-12	1,003,224,578	153,088	18.8301	5,327,761,005	2019-07-31
1572	2019-08-09	1,003,071,490	0	18.8273	5,327,761,005	2019-07-31
1573	2019-08-08	1,003,071,490	100,000	18.8273	5,327,761,005	2019-07-31
1574	2019-08-07	1,002,971,490	-70,000	18.8254	5,327,761,005	2019-07-31
1575	2019-08-06	1,003,041,490	20,000	18.8267	5,327,761,005	2019-07-31
1576	2019-08-05	1,003,021,490	250,000	18.8263	5,327,761,005	2019-07-31
1577	2019-08-02	1,002,771,490	0	18.8216	5,327,761,005	2019-07-31
1578	2019-08-01	1,002,771,490	530,000	18.8216	5,327,761,005	2019-07-31
1579	2019-07-31	1,002,241,490	0	18.8117	5,327,761,005	2019-07-31
1580	2019-07-30	1,002,241,490	-30,364	18.8182	5,325,902,080	2019-06-30
1581	2019-07-29	1,002,271,854	480,000	18.8188	5,325,902,080	2019-06-30
1582	2019-07-26	1,001,791,854	0	18.8098	5,325,902,080	2019-06-30
1583	2019-07-25	1,001,791,854	0	18.8098	5,325,902,080	2019-06-30
1584	2019-07-24	1,001,791,854	0	18.8098	5,325,902,080	2019-06-30
1585	2019-07-23	1,001,791,854	40,000	18.8098	5,325,902,080	2019-06-30
1586	2019-07-22	1,001,751,854	314,202	18.8091	5,325,902,080	2019-06-30
1587	2019-07-19	1,001,437,652	259,160	18.8032	5,325,902,080	2019-06-30
1588	2019-07-18	1,001,178,492	320,000	18.7983	5,325,902,080	2019-06-30
1589	2019-07-17	1,000,858,492	260,000	18.7923	5,325,902,080	2019-06-30
1590	2019-07-16	1,000,598,492	-450,465	18.7874	5,325,902,080	2019-06-30
1591	2019-07-15	1,001,048,957	0	18.7959	5,325,902,080	2019-06-30
1592	2019-07-12	1,001,048,957	-19,028	18.7959	5,325,902,080	2019-06-30
1593	2019-07-11	1,001,067,985	43,707	18.7962	5,325,902,080	2019-06-30
1594	2019-07-10	1,001,024,278	0	18.7954	5,325,902,080	2019-06-30
1595	2019-07-09	1,001,024,278	40,000	18.7954	5,325,902,080	2019-06-30
1596	2019-07-08	1,000,984,278	-80,000	18.7946	5,325,902,080	2019-06-30
1597	2019-07-05	1,001,064,278	29,955	18.7961	5,325,902,080	2019-06-30
1598	2019-07-04	1,001,034,323	80,000	18.7956	5,325,902,080	2019-06-30
1599	2019-07-03	1,000,954,323	-40,000	18.7941	5,325,902,080	2019-06-30
1600	2019-07-02	1,000,994,323	690,000	18.7948	5,325,902,080	2019-06-30
1601	2019-06-28	1,000,304,323	20,000	18.9724	5,272,424,960	2019-05-31
1602	2019-06-27	1,000,284,323	10,000	18.9720	5,272,424,960	2019-05-31
1603	2019-06-26	1,000,274,323	80,000	18.9718	5,272,424,960	2019-05-31
1604	2019-06-25	1,000,194,323	370,000	18.9703	5,272,424,960	2019-05-31
1605	2019-06-24	999,824,323	2,932,802	18.9633	5,272,424,960	2019-05-31
1606	2019-06-21	996,891,521	340,000	18.9076	5,272,424,960	2019-05-31
1607	2019-06-20	996,551,521	0	18.9012	5,272,424,960	2019-05-31
1608	2019-06-19	996,551,521	309,908	18.9012	5,272,424,960	2019-05-31
1609	2019-06-18	996,241,613	220,000	18.8953	5,272,424,960	2019-05-31
1610	2019-06-17	996,021,613	420,000	18.8911	5,272,424,960	2019-05-31
1611	2019-06-14	995,601,613	2,000,000	18.8832	5,272,424,960	2019-05-31
1612	2019-06-13	993,601,613	380,000	18.8452	5,272,424,960	2019-05-31
1613	2019-06-12	993,221,613	1,160,000	18.8380	5,272,424,960	2019-05-31
1614	2019-06-11	992,061,613	820,000	18.8160	5,272,424,960	2019-05-31
1615	2019-06-10	991,241,613	540,000	18.8005	5,272,424,960	2019-05-31
1616	2019-06-06	990,701,613	440,000	18.7902	5,272,424,960	2019-05-31
1617	2019-06-05	990,261,613	2,850,000	18.7819	5,272,424,960	2019-05-31
1618	2019-06-04	987,411,613	280,000	18.7278	5,272,424,960	2019-05-31
1619	2019-06-03	987,131,613	330,000	18.7225	5,272,424,960	2019-05-31
1620	2019-05-31	986,801,613	33,250	18.7163	5,272,424,960	2019-05-31
1621	2019-05-30	986,768,363	3,180,000	19.3629	5,096,185,942	2019-04-30
1622	2019-05-29	983,588,363	970,000	19.3005	5,096,185,942	2019-04-30
1623	2019-05-28	982,618,363	-790,000	19.2814	5,096,185,942	2019-04-30
1624	2019-05-27	983,408,363	230,000	19.2969	5,096,185,942	2019-04-30
1625	2019-05-24	983,178,363	100,000	19.2924	5,096,185,942	2019-04-30
1626	2019-05-23	983,078,363	-90,000	19.2905	5,096,185,942	2019-04-30
1627	2019-05-22	983,168,363	414,717	19.2922	5,096,185,942	2019-04-30
1628	2019-05-21	982,753,646	-1,286,768	19.2841	5,096,185,942	2019-04-30
1629	2019-05-20	984,040,414	110,000	19.3094	5,096,185,942	2019-04-30
1630	2019-05-17	983,930,414	-40,000	19.3072	5,096,185,942	2019-04-30
1631	2019-05-16	983,970,414	360,000	19.3080	5,096,185,942	2019-04-30
1632	2019-05-15	983,610,414	-140,000	19.3009	5,096,185,942	2019-04-30
1633	2019-05-14	983,750,414	370,000	19.3037	5,096,185,942	2019-04-30
1634	2019-05-10	983,380,414	-260,000	19.2964	5,096,185,942	2019-04-30
1635	2019-05-09	983,640,414	-900,000	19.3015	5,096,185,942	2019-04-30
1636	2019-05-08	984,540,414	-1,092,358	19.3192	5,096,185,942	2019-04-30
1637	2019-05-07	985,632,772	210,000	19.3406	5,096,185,942	2019-04-30
1638	2019-05-06	985,422,772	-3,540,000	19.3365	5,096,185,942	2019-04-30
1639	2019-05-03	988,962,772	-1,117,551	19.4059	5,096,185,942	2019-04-30
1640	2019-05-02	990,080,323	1,070,000	19.4279	5,096,185,942	2019-04-30
1641	2019-04-30	989,010,323	2,300,000	19.4069	5,096,185,942	2019-04-30
1642	2019-04-29	986,710,323	-550,000	19.3660	5,095,063,649	2019-03-31
1643	2019-04-26	987,260,323	-171,248	19.3768	5,095,063,649	2019-03-31
1644	2019-04-25	987,431,571	-7,201,572	19.3802	5,095,063,649	2019-03-31
1645	2019-04-24	994,633,143	1,300,000	19.5215	5,095,063,649	2019-03-31
1646	2019-04-23	993,333,143	10,000	19.4960	5,095,063,649	2019-03-31
1647	2019-04-18	993,323,143	-40,000	19.4958	5,095,063,649	2019-03-31
1648	2019-04-17	993,363,143	-23,918	19.4966	5,095,063,649	2019-03-31
1649	2019-04-16	993,387,061	0	19.4970	5,095,063,649	2019-03-31
1650	2019-04-15	993,387,061	-60,000	19.4970	5,095,063,649	2019-03-31
1651	2019-04-12	993,447,061	-141,651	19.4982	5,095,063,649	2019-03-31
1652	2019-04-11	993,588,712	10,000	19.5010	5,095,063,649	2019-03-31
1653	2019-04-10	993,578,712	10,000	19.5008	5,095,063,649	2019-03-31
1654	2019-04-09	993,568,712	40,000	19.5006	5,095,063,649	2019-03-31
1655	2019-04-08	993,528,712	-1,248	19.4998	5,095,063,649	2019-03-31
1656	2019-04-04	993,529,960	190,000	19.4999	5,095,063,649	2019-03-31
1657	2019-04-03	993,339,960	-80,000	19.4961	5,095,063,649	2019-03-31
1658	2019-04-02	993,419,960	7,753	19.4977	5,095,063,649	2019-03-31
1659	2019-04-01	993,412,207	100,000	19.4975	5,095,063,649	2019-03-31
1660	2019-03-29	993,312,207	50,000	19.5317	5,085,646,096	2019-02-28
1661	2019-03-28	993,262,207	-2,274	19.5307	5,085,646,096	2019-02-28
1662	2019-03-27	993,264,481	30,000	19.5307	5,085,646,096	2019-02-28
1663	2019-03-26	993,234,481	430,000	19.5302	5,085,646,096	2019-02-28
1664	2019-03-25	992,804,481	508,752	19.5217	5,085,646,096	2019-02-28
1665	2019-03-22	992,295,729	-270,000	19.5117	5,085,646,096	2019-02-28
1666	2019-03-21	992,565,729	-1,473	19.5170	5,085,646,096	2019-02-28
1667	2019-03-20	992,567,202	20,000	19.5170	5,085,646,096	2019-02-28
1668	2019-03-19	992,547,202	10,000	19.5166	5,085,646,096	2019-02-28
1669	2019-03-18	992,537,202	238,000	19.5164	5,085,646,096	2019-02-28
1670	2019-03-15	992,299,202	550,000	19.5118	5,085,646,096	2019-02-28
1671	2019-03-14	991,749,202	1,010,000	19.5009	5,085,646,096	2019-02-28
1672	2019-03-13	990,739,202	-683	19.4811	5,085,646,096	2019-02-28
1673	2019-03-12	990,739,885	200,000	19.4811	5,085,646,096	2019-02-28
1674	2019-03-11	990,539,885	0	19.4772	5,085,646,096	2019-02-28
1675	2019-03-08	990,539,885	90,000	19.4772	5,085,646,096	2019-02-28
1676	2019-03-07	990,449,885	10,000	19.4754	5,085,646,096	2019-02-28
1677	2019-03-06	990,439,885	220,000	19.4752	5,085,646,096	2019-02-28
1678	2019-03-05	990,219,885	1,050,000	19.4709	5,085,646,096	2019-02-28
1679	2019-03-04	989,169,885	190,000	19.4502	5,085,646,096	2019-02-28
1680	2019-03-01	988,979,885	200,000	19.4465	5,085,646,096	2019-02-28
1681	2019-02-28	988,779,885	1,210,000	19.4426	5,085,646,096	2019-02-28
1682	2019-02-27	987,569,885	40,000	19.4298	5,082,758,909	2019-01-31
1683	2019-02-26	987,529,885	560,000	19.4290	5,082,758,909	2019-01-31
1684	2019-02-25	986,969,885	69,643	19.4180	5,082,758,909	2019-01-31
1685	2019-02-22	986,900,242	250,000	19.4166	5,082,758,909	2019-01-31
1686	2019-02-21	986,650,242	-450,000	19.4117	5,082,758,909	2019-01-31
1687	2019-02-20	987,100,242	-280,000	19.4206	5,082,758,909	2019-01-31
1688	2019-02-19	987,380,242	0	19.4261	5,082,758,909	2019-01-31
1689	2019-02-18	987,380,242	-90,000	19.4261	5,082,758,909	2019-01-31
1690	2019-02-15	987,470,242	140,000	19.4278	5,082,758,909	2019-01-31
1691	2019-02-14	987,330,242	-80,000	19.4251	5,082,758,909	2019-01-31
1692	2019-02-13	987,410,242	10,000	19.4267	5,082,758,909	2019-01-31
1693	2019-02-12	987,400,242	-240,000	19.4265	5,082,758,909	2019-01-31
1694	2019-02-11	987,640,242	910,000	19.4312	5,082,758,909	2019-01-31
1695	2019-02-08	986,730,242	340,000	19.4133	5,082,758,909	2019-01-31
1696	2019-02-04	986,390,242	0	19.4066	5,082,758,909	2019-01-31
1697	2019-02-01	986,390,242	140,000	19.4066	5,082,758,909	2019-01-31
1698	2019-01-31	986,250,242	-80,000	19.4038	5,082,758,909	2019-01-31
1699	2019-01-30	986,330,242	3,938,896	19.4440	5,072,668,280	2018-12-31
1700	2019-01-29	982,391,346	-400,000	19.3664	5,072,668,280	2018-12-31
1701	2019-01-28	982,791,346	500,000	19.3742	5,072,668,280	2018-12-31
1702	2019-01-25	982,291,346	-44,998	19.3644	5,072,668,280	2018-12-31
1703	2019-01-24	982,336,344	-40,000	19.3653	5,072,668,280	2018-12-31
1704	2019-01-23	982,376,344	5,580,859	19.3661	5,072,668,280	2018-12-31
1705	2019-01-22	976,795,485	-671,847	19.2560	5,072,668,280	2018-12-31
1706	2019-01-21	977,467,332	18,800	19.2693	5,072,668,280	2018-12-31
1707	2019-01-18	977,448,532	500,000	19.2689	5,072,668,280	2018-12-31
1708	2019-01-17	976,948,532	653,715	19.2591	5,072,668,280	2018-12-31
1709	2019-01-16	976,294,817	0	19.2462	5,072,668,280	2018-12-31
1710	2019-01-15	976,294,817	-380,000	19.2462	5,072,668,280	2018-12-31
1711	2019-01-14	976,674,817	-50,000	19.2537	5,072,668,280	2018-12-31
1712	2019-01-11	976,724,817	1,508,587	19.2547	5,072,668,280	2018-12-31
1713	2019-01-10	975,216,230	0	19.2249	5,072,668,280	2018-12-31
1714	2019-01-09	975,216,230	0	19.2249	5,072,668,280	2018-12-31
1715	2019-01-08	975,216,230	0	19.2249	5,072,668,280	2018-12-31
1716	2019-01-07	975,216,230	0	19.2249	5,072,668,280	2018-12-31
1717	2019-01-04	975,216,230	10,000	19.2249	5,072,668,280	2018-12-31
1718	2019-01-03	975,206,230	150,000	19.2247	5,072,668,280	2018-12-31
1719	2019-01-02	975,056,230	-10,000	19.2218	5,072,668,280	2018-12-31
1720	2018-12-31	975,066,230	0	19.2220	5,072,668,280	2018-12-31
1721	2018-12-28	975,066,230	440,000	19.6469	4,962,960,870	2018-11-30
1722	2018-12-27	974,626,230	217,660	19.6380	4,962,960,870	2018-11-30
1723	2018-12-24	974,408,570	0	19.6336	4,962,960,870	2018-11-30
1724	2018-12-21	974,408,570	0	19.6336	4,962,960,870	2018-11-30
1725	2018-12-20	974,408,570	-100,000	19.6336	4,962,960,870	2018-11-30
1726	2018-12-19	974,508,570	210,632	19.6356	4,962,960,870	2018-11-30
1727	2018-12-18	974,297,938	1,319,912	19.6314	4,962,960,870	2018-11-30
1728	2018-12-17	972,978,026	0	19.6048	4,962,960,870	2018-11-30
1729	2018-12-14	972,978,026	-10,000	19.6048	4,962,960,870	2018-11-30
1730	2018-12-13	972,988,026	110,058	19.6050	4,962,960,870	2018-11-30
1731	2018-12-12	972,877,968	370,000	19.6028	4,962,960,870	2018-11-30
1732	2018-12-11	972,507,968	-20,000	19.5953	4,962,960,870	2018-11-30
1733	2018-12-10	972,527,968	0	19.5957	4,962,960,870	2018-11-30
1734	2018-12-07	972,527,968	38,000	19.5957	4,962,960,870	2018-11-30
1735	2018-12-06	972,489,968	0	19.5950	4,962,960,870	2018-11-30
1736	2018-12-05	972,489,968	0	19.5950	4,962,960,870	2018-11-30
1737	2018-12-04	972,489,968	80,000	19.5950	4,962,960,870	2018-11-30
1738	2018-12-03	972,409,968	160,000	19.5933	4,962,960,870	2018-11-30
1739	2018-11-30	972,249,968	-172,498	19.5901	4,962,960,870	2018-11-30
1740	2018-11-29	972,422,466	130,000	19.6603	4,946,132,082	2018-10-31
1741	2018-11-28	972,292,466	-960,000	19.6576	4,946,132,082	2018-10-31
1742	2018-11-27	973,252,466	24,348	19.6770	4,946,132,082	2018-10-31
1743	2018-11-26	973,228,118	0	19.6765	4,946,132,082	2018-10-31
1744	2018-11-23	973,228,118	70,000	19.6765	4,946,132,082	2018-10-31
1745	2018-11-22	973,158,118	60,000	19.6751	4,946,132,082	2018-10-31
1746	2018-11-21	973,098,118	-16,310	19.6739	4,946,132,082	2018-10-31
1747	2018-11-20	973,114,428	120,000	19.6743	4,946,132,082	2018-10-31
1748	2018-11-19	972,994,428	0	19.6718	4,946,132,082	2018-10-31
1749	2018-11-16	972,994,428	170,000	19.6718	4,946,132,082	2018-10-31
1750	2018-11-15	972,824,428	-123,715	19.6684	4,946,132,082	2018-10-31
1751	2018-11-14	972,948,143	1,009,455	19.6709	4,946,132,082	2018-10-31
1752	2018-11-13	971,938,688	50,000	19.6505	4,946,132,082	2018-10-31
1753	2018-11-12	971,888,688	-839	19.6495	4,946,132,082	2018-10-31
1754	2018-11-09	971,889,527	1,320,000	19.6495	4,946,132,082	2018-10-31
1755	2018-11-08	970,569,527	30,000	19.6228	4,946,132,082	2018-10-31
1756	2018-11-07	970,539,527	-1,124,319	19.6222	4,946,132,082	2018-10-31
1757	2018-11-06	971,663,846	0	19.6449	4,946,132,082	2018-10-31
1758	2018-11-05	971,663,846	-20,000	19.6449	4,946,132,082	2018-10-31
1759	2018-11-02	971,683,846	0	19.6453	4,946,132,082	2018-10-31
1760	2018-11-01	971,683,846	0	19.6453	4,946,132,082	2018-10-31
1761	2018-10-31	971,683,846	20,000	19.6453	4,946,132,082	2018-10-31
1762	2018-10-30	971,663,846	0	19.6449	4,946,132,082	2018-09-30
1763	2018-10-29	971,663,846	-11,248	19.6449	4,946,132,082	2018-09-30
1764	2018-10-26	971,675,094	-10,000	19.6452	4,946,132,082	2018-09-30
1765	2018-10-25	971,685,094	0	19.6454	4,946,132,082	2018-09-30
1766	2018-10-24	971,685,094	-10,000	19.6454	4,946,132,082	2018-09-30
1767	2018-10-23	971,695,094	-50,000	19.6456	4,946,132,082	2018-09-30
1768	2018-10-22	971,745,094	181,003	19.6466	4,946,132,082	2018-09-30
1769	2018-10-19	971,564,091	-20,000	19.6429	4,946,132,082	2018-09-30
1770	2018-10-18	971,584,091	30,000	19.6433	4,946,132,082	2018-09-30
1771	2018-10-16	971,554,091	-402,247	19.6427	4,946,132,082	2018-09-30
1772	2018-10-15	971,956,338	520,000	19.6508	4,946,132,082	2018-09-30
1773	2018-10-12	971,436,338	-8,752	19.6403	4,946,132,082	2018-09-30
1774	2018-10-11	971,445,090	110,000	19.6405	4,946,132,082	2018-09-30
1775	2018-10-10	971,335,090	-50,000	19.6383	4,946,132,082	2018-09-30
1776	2018-10-09	971,385,090	0	19.6393	4,946,132,082	2018-09-30
1777	2018-10-08	971,385,090	-130,000	19.6393	4,946,132,082	2018-09-30
1778	2018-10-05	971,515,090	340,000	19.6419	4,946,132,082	2018-09-30
1779	2018-10-04	971,175,090	9,790,000	19.6350	4,946,132,082	2018-09-30
1780	2018-10-03	961,385,090	0	19.4371	4,946,132,082	2018-09-30
1781	2018-10-02	961,385,090	-720,000	19.4371	4,946,132,082	2018-09-30
1782	2018-09-28	962,105,090	300,000	19.4517	4,946,132,082	2018-08-31
1783	2018-09-27	961,805,090	350,000	19.4456	4,946,132,082	2018-08-31
1784	2018-09-26	961,455,090	-400,000	19.4385	4,946,132,082	2018-08-31
1785	2018-09-24	961,855,090	120,000	19.4466	4,946,132,082	2018-08-31
1786	2018-09-21	961,735,090	-40,000	19.4442	4,946,132,082	2018-08-31
1787	2018-09-20	961,775,090	280,000	19.4450	4,946,132,082	2018-08-31
1788	2018-09-19	961,495,090	-500,000	19.4393	4,946,132,082	2018-08-31
1789	2018-09-18	961,995,090	-20,000	19.4494	4,946,132,082	2018-08-31
1790	2018-09-17	962,015,090	15,340,000	19.4498	4,946,132,082	2018-08-31
1791	2018-09-14	946,675,090	0	19.1397	4,946,132,082	2018-08-31
1792	2018-09-13	946,675,090	535,045	19.1397	4,946,132,082	2018-08-31
1793	2018-09-12	946,140,045	0	19.1289	4,946,132,082	2018-08-31
1794	2018-09-11	946,140,045	370,000	19.1289	4,946,132,082	2018-08-31
1795	2018-09-10	945,770,045	70,000	19.1214	4,946,132,082	2018-08-31
1796	2018-09-07	945,700,045	520,000	19.1200	4,946,132,082	2018-08-31
1797	2018-09-06	945,180,045	-1,350,000	19.1095	4,946,132,082	2018-08-31
1798	2018-09-05	946,530,045	-10,000	19.1368	4,946,132,082	2018-08-31
1799	2018-09-04	946,540,045	0	19.1370	4,946,132,082	2018-08-31
1800	2018-09-03	946,540,045	450,000	19.1370	4,946,132,082	2018-08-31
1801	2018-08-31	946,090,045	0	19.1279	4,946,132,082	2018-08-31
1802	2018-08-30	946,090,045	-110,000	19.1279	4,946,132,082	2018-07-31
1803	2018-08-29	946,200,045	420,000	19.1301	4,946,132,082	2018-07-31
1804	2018-08-28	945,780,045	130,000	19.1216	4,946,132,082	2018-07-31
1805	2018-08-27	945,650,045	90,000	19.1190	4,946,132,082	2018-07-31
1806	2018-08-24	945,560,045	770,000	19.1172	4,946,132,082	2018-07-31
1807	2018-08-23	944,790,045	650,000	19.1016	4,946,132,082	2018-07-31
1808	2018-08-22	944,140,045	-100,116	19.0885	4,946,132,082	2018-07-31
1809	2018-08-21	944,240,161	200,000	19.0905	4,946,132,082	2018-07-31
1810	2018-08-20	944,040,161	140,000	19.0864	4,946,132,082	2018-07-31
1811	2018-08-17	943,900,161	0	19.0836	4,946,132,082	2018-07-31
1812	2018-08-16	943,900,161	0	19.0836	4,946,132,082	2018-07-31
1813	2018-08-15	943,900,161	550,000	19.0836	4,946,132,082	2018-07-31
1814	2018-08-14	943,350,161	0	19.0725	4,946,132,082	2018-07-31
1815	2018-08-13	943,350,161	70,000	19.0725	4,946,132,082	2018-07-31
1816	2018-08-10	943,280,161	16,311	19.0711	4,946,132,082	2018-07-31
1817	2018-08-09	943,263,850	-466	19.0707	4,946,132,082	2018-07-31
1818	2018-08-08	943,264,316	0	19.0707	4,946,132,082	2018-07-31
1819	2018-08-07	943,264,316	39,103	19.0707	4,946,132,082	2018-07-31
1820	2018-08-06	943,225,213	0	19.0700	4,946,132,082	2018-07-31
1821	2018-08-03	943,225,213	-40,000	19.0700	4,946,132,082	2018-07-31
1822	2018-08-02	943,265,213	110,000	19.0708	4,946,132,082	2018-07-31
1823	2018-08-01	943,155,213	-10,000	19.0685	4,946,132,082	2018-07-31
1824	2018-07-31	943,165,213	289,282	19.0687	4,946,132,082	2018-07-31
1825	2018-07-30	942,875,931	110,000	19.0629	4,946,132,082	2018-06-30
1826	2018-07-27	942,765,931	-70,000	19.0607	4,946,132,082	2018-06-30
1827	2018-07-26	942,835,931	-140,000	19.0621	4,946,132,082	2018-06-30
1828	2018-07-25	942,975,931	40,000	19.0649	4,946,132,082	2018-06-30
1829	2018-07-24	942,935,931	0	19.0641	4,946,132,082	2018-06-30
1830	2018-07-23	942,935,931	0	19.0641	4,946,132,082	2018-06-30
1831	2018-07-20	942,935,931	-160,000	19.0641	4,946,132,082	2018-06-30
1832	2018-07-19	943,095,931	-290,000	19.0673	4,946,132,082	2018-06-30
1833	2018-07-18	943,385,931	0	19.0732	4,946,132,082	2018-06-30
1834	2018-07-17	943,385,931	-1,230,000	19.0732	4,946,132,082	2018-06-30
1835	2018-07-16	944,615,931	0	19.0981	4,946,132,082	2018-06-30
1836	2018-07-13	944,615,931	0	19.0981	4,946,132,082	2018-06-30
1837	2018-07-12	944,615,931	116	19.0981	4,946,132,082	2018-06-30
1838	2018-07-11	944,615,815	-2,358	19.0981	4,946,132,082	2018-06-30
1839	2018-07-10	944,618,173	0	19.0981	4,946,132,082	2018-06-30
1840	2018-07-09	944,618,173	-170,000	19.0981	4,946,132,082	2018-06-30
1841	2018-07-06	944,788,173	150,000	19.1016	4,946,132,082	2018-06-30
1842	2018-07-05	944,638,173	388,748	19.0985	4,946,132,082	2018-06-30
1843	2018-07-04	944,249,425	-160,000	19.0907	4,946,132,082	2018-06-30
1844	2018-07-03	944,409,425	0	19.0939	4,946,132,082	2018-06-30
1845	2018-06-29	944,409,425	0	19.0939	4,946,132,082	2018-05-31
1846	2018-06-28	944,409,425	300,000	19.0939	4,946,132,082	2018-05-31
1847	2018-06-27	944,109,425	620,000	19.0878	4,946,132,082	2018-05-31
1848	2018-06-26	943,489,425	-50,000	19.0753	4,946,132,082	2018-05-31
1849	2018-06-25	943,539,425	0	19.0763	4,946,132,082	2018-05-31
1850	2018-06-22	943,539,425	0	19.0763	4,946,132,082	2018-05-31
1851	2018-06-21	943,539,425	0	19.0763	4,946,132,082	2018-05-31
1852	2018-06-20	943,539,425	-120,000	19.0763	4,946,132,082	2018-05-31
1853	2018-06-19	943,659,425	670,000	19.0787	4,946,132,082	2018-05-31
1854	2018-06-15	942,989,425	10,000	19.0652	4,946,132,082	2018-05-31
1855	2018-06-14	942,979,425	-1,350	19.0650	4,946,132,082	2018-05-31
1856	2018-06-13	942,980,775	609,702	19.0650	4,946,132,082	2018-05-31
1857	2018-06-12	942,371,073	-60,000	19.0527	4,946,132,082	2018-05-31
1858	2018-06-11	942,431,073	-30,000	19.0539	4,946,132,082	2018-05-31
1859	2018-06-08	942,461,073	-130,000	19.0545	4,946,132,082	2018-05-31
1860	2018-06-07	942,591,073	0	19.0571	4,946,132,082	2018-05-31
1861	2018-06-06	942,591,073	0	19.0571	4,946,132,082	2018-05-31
1862	2018-06-05	942,591,073	-4,498	19.0571	4,946,132,082	2018-05-31
1863	2018-06-04	942,595,571	200,000	19.0572	4,946,132,082	2018-05-31
1864	2018-06-01	942,395,571	-43,523	19.0532	4,946,132,082	2018-05-31
1865	2018-05-31	942,439,094	-20,000	19.0541	4,946,132,082	2018-05-31
1866	2018-05-30	942,459,094	800,000	19.0545	4,946,132,082	2018-04-30
1867	2018-05-29	941,659,094	-10,000	19.0383	4,946,132,082	2018-04-30
1868	2018-05-28	941,669,094	660,000	19.0385	4,946,132,082	2018-04-30
1869	2018-05-25	941,009,094	-4,500,000	19.0252	4,946,132,082	2018-04-30
1870	2018-05-24	945,509,094	240,000	19.1161	4,946,132,082	2018-04-30
1871	2018-05-23	945,269,094	0	19.1113	4,946,132,082	2018-04-30
1872	2018-05-21	945,269,094	0	19.1113	4,946,132,082	2018-04-30
1873	2018-05-18	945,269,094	0	19.1113	4,946,132,082	2018-04-30
1874	2018-05-17	945,269,094	528,384	19.1113	4,946,132,082	2018-04-30
1875	2018-05-16	944,740,710	-160,000	19.1006	4,946,132,082	2018-04-30
1876	2018-05-15	944,900,710	270,000	19.1038	4,946,132,082	2018-04-30
1877	2018-05-14	944,630,710	60,000	19.0984	4,946,132,082	2018-04-30
1878	2018-05-11	944,570,710	470,000	19.0972	4,946,132,082	2018-04-30
1879	2018-05-10	944,100,710	490,000	19.0877	4,946,132,082	2018-04-30
1880	2018-05-09	943,610,710	600,000	19.0777	4,946,132,082	2018-04-30
1881	2018-05-08	943,010,710	90,000	19.0656	4,946,132,082	2018-04-30
1882	2018-05-07	942,920,710	220,000	19.0638	4,946,132,082	2018-04-30
1883	2018-05-04	942,700,710	300,000	19.0594	4,946,132,082	2018-04-30
1884	2018-05-03	942,400,710	0	19.0533	4,946,132,082	2018-04-30
1885	2018-05-02	942,400,710	300,000	19.0533	4,946,132,082	2018-04-30
1886	2018-04-30	942,100,710	0	19.0472	4,946,132,082	2018-04-30
1887	2018-04-27	942,100,710	0	19.0472	4,946,132,082	2018-03-31
1888	2018-04-26	942,100,710	0	19.0472	4,946,132,082	2018-03-31
1889	2018-04-25	942,100,710	420,000	19.0472	4,946,132,082	2018-03-31
1890	2018-04-24	941,680,710	-1,165	19.0387	4,946,132,082	2018-03-31
1891	2018-04-23	941,681,875	80,000	19.0388	4,946,132,082	2018-03-31
1892	2018-04-20	941,601,875	-40,000	19.0371	4,946,132,082	2018-03-31
1893	2018-04-19	941,641,875	530,000	19.0379	4,946,132,082	2018-03-31
1894	2018-04-18	941,111,875	-80,000	19.0272	4,946,132,082	2018-03-31
1895	2018-04-17	941,191,875	0	19.0288	4,946,132,082	2018-03-31
1896	2018-04-16	941,191,875	0	19.0288	4,946,132,082	2018-03-31
1897	2018-04-13	941,191,875	-130,000	19.0288	4,946,132,082	2018-03-31
1898	2018-04-12	941,321,875	169,849	19.0315	4,946,132,082	2018-03-31
1899	2018-04-11	941,152,026	1,577,817	19.0280	4,946,132,082	2018-03-31
1900	2018-04-10	939,574,209	340,000	18.9961	4,946,132,082	2018-03-31
1901	2018-04-09	939,234,209	260,000	18.9893	4,946,132,082	2018-03-31
1902	2018-04-06	938,974,209	-100,000	18.9840	4,946,132,082	2018-03-31
1903	2018-04-04	939,074,209	2,350,000	18.9860	4,946,132,082	2018-03-31
1904	2018-04-03	936,724,209	1,024,817	18.9385	4,946,132,082	2018-03-31
1905	2018-03-29	935,699,392	-460,000	18.9178	4,946,132,082	2018-02-28
1906	2018-03-28	936,159,392	10,000	18.9271	4,946,132,082	2018-02-28
1907	2018-03-27	936,149,392	-600,000	18.9269	4,946,132,082	2018-02-28
1908	2018-03-26	936,749,392	30,000	18.9390	4,946,132,082	2018-02-28
1909	2018-03-23	936,719,392	-140,117	18.9384	4,946,132,082	2018-02-28
1910	2018-03-22	936,859,509	-190,000	18.9413	4,946,132,082	2018-02-28
1911	2018-03-21	937,049,509	-60,000	18.9451	4,946,132,082	2018-02-28
1912	2018-03-20	937,109,509	-530,000	18.9463	4,946,132,082	2018-02-28
1913	2018-03-19	937,639,509	-2,358	18.9570	4,946,132,082	2018-02-28
1914	2018-03-16	937,641,867	-20,000	18.9571	4,946,132,082	2018-02-28
1915	2018-03-15	937,661,867	-384,000	18.9575	4,946,132,082	2018-02-28
1916	2018-03-14	938,045,867	40,000	18.9652	4,946,132,082	2018-02-28
1917	2018-03-13	938,005,867	-10,000	18.9644	4,946,132,082	2018-02-28
1918	2018-03-12	938,015,867	20,000	18.9646	4,946,132,082	2018-02-28
1919	2018-03-09	937,995,867	-20,000	18.9642	4,946,132,082	2018-02-28
1920	2018-03-08	938,015,867	0	18.9646	4,946,132,082	2018-02-28
1921	2018-03-07	938,015,867	-551	18.9646	4,946,132,082	2018-02-28
1922	2018-03-06	938,016,418	-45,833	18.9646	4,946,132,082	2018-02-28
1923	2018-03-05	938,062,251	-60,000	18.9656	4,946,132,082	2018-02-28
1924	2018-03-02	938,122,251	-790,000	18.9668	4,946,132,082	2018-02-28
1925	2018-03-01	938,912,251	-170,000	18.9828	4,946,132,082	2018-02-28
1926	2018-02-28	939,082,251	3,990,539	18.9862	4,946,132,082	2018-02-28
1927	2018-02-27	935,091,712	171,767	19.1868	4,873,630,982	2018-01-31
1928	2018-02-26	934,919,945	-497,941	19.1832	4,873,630,982	2018-01-31
1929	2018-02-23	935,417,886	27,394	19.1934	4,873,630,982	2018-01-31
1930	2018-02-22	935,390,492	-442,698	19.1929	4,873,630,982	2018-01-31
1931	2018-02-21	935,833,190	742,828	19.2020	4,873,630,982	2018-01-31
1932	2018-02-20	935,090,362	1,277,683	19.1867	4,873,630,982	2018-01-31
1933	2018-02-15	933,812,679	60,000	19.1605	4,873,630,982	2018-01-31
1934	2018-02-14	933,752,679	0	19.1593	4,873,630,982	2018-01-31
1935	2018-02-13	933,752,679	-787,447	19.1593	4,873,630,982	2018-01-31
1936	2018-02-12	934,540,126	264,950	19.1754	4,873,630,982	2018-01-31
1937	2018-02-09	934,275,176	18,752	19.1700	4,873,630,982	2018-01-31
1938	2018-02-08	934,256,424	2,216,160	19.1696	4,873,630,982	2018-01-31
1939	2018-02-07	932,040,264	958,440	19.1241	4,873,630,982	2018-01-31
1940	2018-02-06	931,081,824	-20,000	19.1045	4,873,630,982	2018-01-31
1941	2018-02-05	931,101,824	7,419	19.1049	4,873,630,982	2018-01-31
1942	2018-02-02	931,094,405	18,800	19.1047	4,873,630,982	2018-01-31
1943	2018-02-01	931,075,605	-336,251	19.1044	4,873,630,982	2018-01-31
1944	2018-01-31	931,411,856	883,858	19.1113	4,873,630,982	2018-01-31
1945	2018-01-30	930,527,998	114,775	19.2148	4,842,764,107	2017-12-31
1946	2018-01-29	930,413,223	237,753	19.2124	4,842,764,107	2017-12-31
1947	2018-01-26	930,175,470	890,127	19.2075	4,842,764,107	2017-12-31
1948	2018-01-25	929,285,343	1,631,500	19.1892	4,842,764,107	2017-12-31
1949	2018-01-24	927,653,843	1,530,000	19.1555	4,842,764,107	2017-12-31
1950	2018-01-23	926,123,843	175,502	19.1239	4,842,764,107	2017-12-31
1951	2018-01-22	925,948,341	575,650	19.1202	4,842,764,107	2017-12-31
1952	2018-01-19	925,372,691	210,000	19.1084	4,842,764,107	2017-12-31
1953	2018-01-18	925,162,691	30,000	19.1040	4,842,764,107	2017-12-31
1954	2018-01-17	925,132,691	-600,000	19.1034	4,842,764,107	2017-12-31
1955	2018-01-16	925,732,691	44,470	19.1158	4,842,764,107	2017-12-31
1956	2018-01-15	925,688,221	80,000	19.1149	4,842,764,107	2017-12-31
1957	2018-01-12	925,608,221	-200,000	19.1132	4,842,764,107	2017-12-31
1958	2018-01-11	925,808,221	134,450	19.1174	4,842,764,107	2017-12-31
1959	2018-01-10	925,673,771	-140,000	19.1146	4,842,764,107	2017-12-31
1960	2018-01-09	925,813,771	-98,997	19.1175	4,842,764,107	2017-12-31
1961	2018-01-08	925,912,768	-440,000	19.1195	4,842,764,107	2017-12-31
1962	2018-01-05	926,352,768	50,000	19.1286	4,842,764,107	2017-12-31
1963	2018-01-04	926,302,768	260,000	19.1276	4,842,764,107	2017-12-31
1964	2018-01-03	926,042,768	-910,000	19.1222	4,842,764,107	2017-12-31
1965	2018-01-02	926,952,768	24,092	19.1410	4,842,764,107	2017-12-31
1966	2017-12-29	926,928,676	-240,000	19.2226	4,822,079,836	2017-11-30
1967	2017-12-28	927,168,676	100,000	19.2276	4,822,079,836	2017-11-30
1968	2017-12-27	927,068,676	180,000	19.2255	4,822,079,836	2017-11-30
1969	2017-12-22	926,888,676	0	19.2218	4,822,079,836	2017-11-30
1970	2017-12-21	926,888,676	-100,000	19.2218	4,822,079,836	2017-11-30
1971	2017-12-20	926,988,676	728,417	19.2238	4,822,079,836	2017-11-30
1972	2017-12-19	926,260,259	104,517	19.2087	4,822,079,836	2017-11-30
1973	2017-12-18	926,155,742	68,000	19.2066	4,822,079,836	2017-11-30
1974	2017-12-15	926,087,742	626,858	19.2052	4,822,079,836	2017-11-30
1975	2017-12-14	925,460,884	10,000	19.1922	4,822,079,836	2017-11-30
1976	2017-12-13	925,450,884	20,000	19.1919	4,822,079,836	2017-11-30
1977	2017-12-12	925,430,884	-1,090,000	19.1915	4,822,079,836	2017-11-30
1978	2017-12-11	926,520,884	-280,000	19.2141	4,822,079,836	2017-11-30
1979	2017-12-08	926,800,884	-90,000	19.2199	4,822,079,836	2017-11-30
1980	2017-12-07	926,890,884	-366,475	19.2218	4,822,079,836	2017-11-30
1981	2017-12-06	927,257,359	10,000	19.2294	4,822,079,836	2017-11-30
1982	2017-12-05	927,247,359	-10,000	19.2292	4,822,079,836	2017-11-30
1983	2017-12-04	927,257,359	-900,126	19.2294	4,822,079,836	2017-11-30
1984	2017-12-01	928,157,485	-20,000	19.2481	4,822,079,836	2017-11-30
1985	2017-11-30	928,177,485	-430,000	19.2485	4,822,079,836	2017-11-30
1986	2017-11-29	928,607,485	220,000	19.2575	4,822,061,074	2017-10-31
1987	2017-11-28	928,387,485	995,502	19.2529	4,822,061,074	2017-10-31
1988	2017-11-27	927,391,983	180,000	19.2323	4,822,061,074	2017-10-31
1989	2017-11-24	927,211,983	-2,558,000	19.2285	4,822,061,074	2017-10-31
1990	2017-11-23	929,769,983	-90,000	19.2816	4,822,061,074	2017-10-31
1991	2017-11-22	929,859,983	40,000	19.2835	4,822,061,074	2017-10-31
1992	2017-11-21	929,819,983	150,000	19.2826	4,822,061,074	2017-10-31
1993	2017-11-20	929,669,983	0	19.2795	4,822,061,074	2017-10-31
1994	2017-11-17	929,669,983	60,000	19.2795	4,822,061,074	2017-10-31
1995	2017-11-16	929,609,983	260,000	19.2783	4,822,061,074	2017-10-31
1996	2017-11-15	929,349,983	170,000	19.2729	4,822,061,074	2017-10-31
1997	2017-11-14	929,179,983	-887,532	19.2694	4,822,061,074	2017-10-31
1998	2017-11-13	930,067,515	-664,320	19.2878	4,822,061,074	2017-10-31
1999	2017-11-10	930,731,835	-93,517	19.3015	4,822,061,074	2017-10-31
2000	2017-11-09	930,825,352	-31,137	19.3035	4,822,061,074	2017-10-31
2001	2017-11-08	930,856,489	-30,000	19.3041	4,822,061,074	2017-10-31
2002	2017-11-07	930,886,489	-30,000	19.3047	4,822,061,074	2017-10-31
2003	2017-11-06	930,916,489	110,000	19.3054	4,822,061,074	2017-10-31
2004	2017-11-03	930,806,489	540,000	19.3031	4,822,061,074	2017-10-31
2005	2017-11-02	930,266,489	160,000	19.2919	4,822,061,074	2017-10-31
2006	2017-11-01	930,106,489	96,389	19.2886	4,822,061,074	2017-10-31
2007	2017-10-31	930,010,100	159,852	19.2866	4,822,061,074	2017-10-31
2008	2017-10-30	929,850,248	1,510,000	19.2845	4,821,738,562	2017-09-30
2009	2017-10-27	928,340,248	240,000	19.2532	4,821,738,562	2017-09-30
2010	2017-10-26	928,100,248	1,610,000	19.2482	4,821,738,562	2017-09-30
2011	2017-10-25	926,490,248	280,000	19.2149	4,821,738,562	2017-09-30
2012	2017-10-24	926,210,248	10,000	19.2091	4,821,738,562	2017-09-30
2013	2017-10-23	926,200,248	-150,000	19.2088	4,821,738,562	2017-09-30
2014	2017-10-20	926,350,248	490,000	19.2120	4,821,738,562	2017-09-30
2015	2017-10-19	925,860,248	50,000	19.2018	4,821,738,562	2017-09-30
2016	2017-10-18	925,810,248	198,873	19.2008	4,821,738,562	2017-09-30
2017	2017-10-17	925,611,375	30,000	19.1966	4,821,738,562	2017-09-30
2018	2017-10-16	925,581,375	145,970	19.1960	4,821,738,562	2017-09-30
2019	2017-10-13	925,435,405	40,000	19.1930	4,821,738,562	2017-09-30
2020	2017-10-12	925,395,405	680,000	19.1922	4,821,738,562	2017-09-30
2021	2017-10-11	924,715,405	-260,000	19.1780	4,821,738,562	2017-09-30
2022	2017-10-10	924,975,405	90,000	19.1834	4,821,738,562	2017-09-30
2023	2017-10-09	924,885,405	20,699	19.1816	4,821,738,562	2017-09-30
2024	2017-10-06	924,864,706	260,000	19.1811	4,821,738,562	2017-09-30
2025	2017-10-04	924,604,706	780,000	19.1758	4,821,738,562	2017-09-30
2026	2017-10-03	923,824,706	9,919	19.1596	4,821,738,562	2017-09-30
2027	2017-09-29	923,814,787	-4,621	19.2049	4,810,311,762	2017-08-31
2028	2017-09-28	923,819,408	180,000	19.2050	4,810,311,762	2017-08-31
2029	2017-09-27	923,639,408	-104,305	19.2012	4,810,311,762	2017-08-31
2030	2017-09-26	923,743,713	0	19.2034	4,810,311,762	2017-08-31
2031	2017-09-25	923,743,713	0	19.2034	4,810,311,762	2017-08-31
2032	2017-09-22	923,743,713	-119,915	19.2034	4,810,311,762	2017-08-31
2033	2017-09-21	923,863,628	-101,419	19.2059	4,810,311,762	2017-08-31
2034	2017-09-20	923,965,047	220,000	19.2080	4,810,311,762	2017-08-31
2035	2017-09-19	923,745,047	20,000	19.2034	4,810,311,762	2017-08-31
2036	2017-09-18	923,725,047	196,316	19.2030	4,810,311,762	2017-08-31
2037	2017-09-15	923,528,731	-40,000	19.1989	4,810,311,762	2017-08-31
2038	2017-09-14	923,568,731	0	19.1998	4,810,311,762	2017-08-31
2039	2017-09-13	923,568,731	10,000	19.1998	4,810,311,762	2017-08-31
2040	2017-09-12	923,558,731	250,000	19.1996	4,810,311,762	2017-08-31
2041	2017-09-11	923,308,731	470,000	19.1944	4,810,311,762	2017-08-31
2042	2017-09-08	922,838,731	730,000	19.1846	4,810,311,762	2017-08-31
2043	2017-09-07	922,108,731	900,000	19.1694	4,810,311,762	2017-08-31
2044	2017-09-06	921,208,731	0	19.1507	4,810,311,762	2017-08-31
2045	2017-09-05	921,208,731	100,000	19.1507	4,810,311,762	2017-08-31
2046	2017-09-04	921,108,731	140,000	19.1486	4,810,311,762	2017-08-31
2047	2017-09-01	920,968,731	-1,230,000	19.1457	4,810,311,762	2017-08-31
2048	2017-08-31	922,198,731	400,000	19.1713	4,810,311,762	2017-08-31
2049	2017-08-30	921,798,731	380,000	19.1689	4,808,820,946	2017-07-31
2050	2017-08-29	921,418,731	1,713,450	19.1610	4,808,820,946	2017-07-31
2051	2017-08-28	919,705,281	920,000	19.1254	4,808,820,946	2017-07-31
2052	2017-08-25	918,785,281	400,000	19.1062	4,808,820,946	2017-07-31
2053	2017-08-24	918,385,281	-270,000	19.0979	4,808,820,946	2017-07-31
2054	2017-08-23	918,655,281	0	19.1035	4,808,820,946	2017-07-31
2055	2017-08-22	918,655,281	-400,000	19.1035	4,808,820,946	2017-07-31
2056	2017-08-21	919,055,281	0	19.1119	4,808,820,946	2017-07-31
2057	2017-08-18	919,055,281	190,000	19.1119	4,808,820,946	2017-07-31
2058	2017-08-17	918,865,281	-50,000	19.1079	4,808,820,946	2017-07-31
2059	2017-08-16	918,915,281	0	19.1090	4,808,820,946	2017-07-31
2060	2017-08-15	918,915,281	0	19.1090	4,808,820,946	2017-07-31
2061	2017-08-14	918,915,281	-272,500	19.1090	4,808,820,946	2017-07-31
2062	2017-08-11	919,187,781	200,000	19.1146	4,808,820,946	2017-07-31
2063	2017-08-10	918,987,781	200,000	19.1105	4,808,820,946	2017-07-31
2064	2017-08-09	918,787,781	42,937	19.1063	4,808,820,946	2017-07-31
2065	2017-08-08	918,744,844	710,000	19.1054	4,808,820,946	2017-07-31
2066	2017-08-07	918,034,844	0	19.0906	4,808,820,946	2017-07-31
2067	2017-08-04	918,034,844	170,000	19.0906	4,808,820,946	2017-07-31
2068	2017-08-03	917,864,844	230,000	19.0871	4,808,820,946	2017-07-31
2069	2017-08-02	917,634,844	-3,375	19.0823	4,808,820,946	2017-07-31
2070	2017-08-01	917,638,219	55,502	19.0824	4,808,820,946	2017-07-31
2071	2017-07-31	917,582,717	0	19.0812	4,808,820,946	2017-07-31
2072	2017-07-28	917,582,717	280,000	19.0844	4,808,035,880	2017-06-30
2073	2017-07-27	917,302,717	210,000	19.0785	4,808,035,880	2017-06-30
2074	2017-07-26	917,092,717	-100,000	19.0742	4,808,035,880	2017-06-30
2075	2017-07-25	917,192,717	260,000	19.0762	4,808,035,880	2017-06-30
2076	2017-07-24	916,932,717	280,000	19.0708	4,808,035,880	2017-06-30
2077	2017-07-21	916,652,717	-20,005	19.0650	4,808,035,880	2017-06-30
2078	2017-07-20	916,672,722	98,822	19.0654	4,808,035,880	2017-06-30
2079	2017-07-19	916,573,900	0	19.0634	4,808,035,880	2017-06-30
2080	2017-07-18	916,573,900	0	19.0634	4,808,035,880	2017-06-30
2081	2017-07-17	916,573,900	-8,384	19.0634	4,808,035,880	2017-06-30
2082	2017-07-14	916,582,284	-62,498	19.0635	4,808,035,880	2017-06-30
2083	2017-07-13	916,644,782	-80,000	19.0648	4,808,035,880	2017-06-30
2084	2017-07-12	916,724,782	10,000	19.0665	4,808,035,880	2017-06-30
2085	2017-07-11	916,714,782	195,979	19.0663	4,808,035,880	2017-06-30
2086	2017-07-10	916,518,803	0	19.0622	4,808,035,880	2017-06-30
2087	2017-07-07	916,518,803	-10,000	19.0622	4,808,035,880	2017-06-30
2088	2017-07-06	916,528,803	100,000	19.0624	4,808,035,880	2017-06-30
2089	2017-07-05	916,428,803	190,000	19.0604	4,808,035,880	2017-06-30
2090	2017-07-04	916,238,803	-50,000	19.0564	4,808,035,880	2017-06-30
2091	2017-07-03	916,288,803	30,000	19.0574	4,808,035,880	2017-06-30
2092	2017-06-30	916,258,803	-230,000	19.0568	4,808,035,880	2017-06-30
2093	2017-06-29	916,488,803	480,000	19.1313	4,790,520,648	2017-05-31
2094	2017-06-28	916,008,803	738,800	19.1213	4,790,520,648	2017-05-31
2095	2017-06-27	915,270,003	0	19.1059	4,790,520,648	2017-05-31
2096	2017-06-26	915,270,003	993,668	19.1059	4,790,520,648	2017-05-31
2097	2017-06-23	914,276,335	-10,000	19.0851	4,790,520,648	2017-05-31
2098	2017-06-22	914,286,335	204,000	19.0853	4,790,520,648	2017-05-31
2099	2017-06-21	914,082,335	300,000	19.0811	4,790,520,648	2017-05-31
2100	2017-06-20	913,782,335	640,000	19.0748	4,790,520,648	2017-05-31
2101	2017-06-19	913,142,335	230,772	19.0614	4,790,520,648	2017-05-31
2102	2017-06-16	912,911,563	-80,000	19.0566	4,790,520,648	2017-05-31
2103	2017-06-15	912,991,563	221,594	19.0583	4,790,520,648	2017-05-31
2104	2017-06-14	912,769,969	50,000	19.0537	4,790,520,648	2017-05-31
2105	2017-06-13	912,719,969	890,000	19.0526	4,790,520,648	2017-05-31
2106	2017-06-12	911,829,969	-126,000	19.0340	4,790,520,648	2017-05-31
2107	2017-06-09	911,955,969	3,028,893	19.0367	4,790,520,648	2017-05-31
2108	2017-06-08	908,927,076	920,000	18.9735	4,790,520,648	2017-05-31
2109	2017-06-07	908,007,076	1,700,000	18.9542	4,790,520,648	2017-05-31
2110	2017-06-06	906,307,076	140,000	18.9188	4,790,520,648	2017-05-31
2111	2017-06-05	906,167,076	-10,250	18.9158	4,790,520,648	2017-05-31
2112	2017-06-02	906,177,326	0	18.9161	4,790,520,648	2017-05-31
2113	2017-06-01	906,177,326	-854,848	18.9161	4,790,520,648	2017-05-31
2114	2017-05-31	907,032,174	360,000	18.9339	4,790,520,648	2017-05-31
2115	2017-05-29	906,672,174	0	18.9317	4,789,176,436	2017-04-30
2116	2017-05-26	906,672,174	0	18.9317	4,789,176,436	2017-04-30
2117	2017-05-25	906,672,174	-150,000	18.9317	4,789,176,436	2017-04-30
2118	2017-05-24	906,822,174	0	18.9348	4,789,176,436	2017-04-30
2119	2017-05-23	906,822,174	-31,575	18.9348	4,789,176,436	2017-04-30
2120	2017-05-22	906,853,749	-100,000	18.9355	4,789,176,436	2017-04-30
2121	2017-05-19	906,953,749	300,000	18.9376	4,789,176,436	2017-04-30
2122	2017-05-18	906,653,749	-374,995	18.9313	4,789,176,436	2017-04-30
2123	2017-05-17	907,028,744	0	18.9391	4,789,176,436	2017-04-30
2124	2017-05-16	907,028,744	-10,000	18.9391	4,789,176,436	2017-04-30
2125	2017-05-15	907,038,744	0	18.9393	4,789,176,436	2017-04-30
2126	2017-05-12	907,038,744	-88,922	18.9393	4,789,176,436	2017-04-30
2127	2017-05-11	907,127,666	-130,000	18.9412	4,789,176,436	2017-04-30
2128	2017-05-10	907,257,666	-218,497	18.9439	4,789,176,436	2017-04-30
2129	2017-05-09	907,476,163	90,000	18.9485	4,789,176,436	2017-04-30
2130	2017-05-08	907,386,163	-10,000	18.9466	4,789,176,436	2017-04-30
2131	2017-05-05	907,396,163	-1,264,175	18.9468	4,789,176,436	2017-04-30
2132	2017-05-04	908,660,338	-82,247	18.9732	4,789,176,436	2017-04-30
2133	2017-05-02	908,742,585	-100,000	18.9749	4,789,176,436	2017-04-30
2134	2017-04-28	908,842,585	-30,000	18.9944	4,784,784,588	2017-03-31
2135	2017-04-27	908,872,585	-350,000	18.9951	4,784,784,588	2017-03-31
2136	2017-04-26	909,222,585	39,372	19.0024	4,784,784,588	2017-03-31
2137	2017-04-25	909,183,213	-100,000	19.0015	4,784,784,588	2017-03-31
2138	2017-04-24	909,283,213	0	19.0036	4,784,784,588	2017-03-31
2139	2017-04-21	909,283,213	-8,879	19.0036	4,784,784,588	2017-03-31
2140	2017-04-20	909,292,092	0	19.0038	4,784,784,588	2017-03-31
2141	2017-04-19	909,292,092	200,000	19.0038	4,784,784,588	2017-03-31
2142	2017-04-18	909,092,092	120,000	18.9996	4,784,784,588	2017-03-31
2143	2017-04-13	908,972,092	210,000	18.9971	4,784,784,588	2017-03-31
2144	2017-04-12	908,762,092	3,332,413	18.9927	4,784,784,588	2017-03-31
2145	2017-04-11	905,429,679	390,000	18.9231	4,784,784,588	2017-03-31
2146	2017-04-10	905,039,679	90,000	18.9150	4,784,784,588	2017-03-31
2147	2017-04-07	904,949,679	1,000,000	18.9131	4,784,784,588	2017-03-31
2148	2017-04-06	903,949,679	0	18.8922	4,784,784,588	2017-03-31
2149	2017-04-05	903,949,679	500,000	18.8922	4,784,784,588	2017-03-31
2150	2017-04-03	903,449,679	-1,190,000	18.8817	4,784,784,588	2017-03-31
2151	2017-03-31	904,639,679	0	18.9066	4,784,784,588	2017-03-31
2152	2017-03-30	904,639,679	200,000	18.9568	4,772,107,864	2017-02-28
2153	2017-03-29	904,439,679	140,000	18.9526	4,772,107,864	2017-02-28
2154	2017-03-28	904,299,679	190,000	18.9497	4,772,107,864	2017-02-28
2155	2017-03-27	904,109,679	960,000	18.9457	4,772,107,864	2017-02-28
2156	2017-03-24	903,149,679	60,000	18.9256	4,772,107,864	2017-02-28
2157	2017-03-23	903,089,679	-24,725	18.9243	4,772,107,864	2017-02-28
2158	2017-03-22	903,114,404	2,524,145	18.9249	4,772,107,864	2017-02-28
2159	2017-03-21	900,590,259	789,772	18.8720	4,772,107,864	2017-02-28
2160	2017-03-20	899,800,487	200,000	18.8554	4,772,107,864	2017-02-28
2161	2017-03-17	899,600,487	520,000	18.8512	4,772,107,864	2017-02-28
2162	2017-03-16	899,080,487	-332	18.8403	4,772,107,864	2017-02-28
2163	2017-03-15	899,080,819	100,000	18.8403	4,772,107,864	2017-02-28
2164	2017-03-14	898,980,819	282,010	18.8382	4,772,107,864	2017-02-28
2165	2017-03-13	898,698,809	830,000	18.8323	4,772,107,864	2017-02-28
2166	2017-03-10	897,868,809	280,000	18.8149	4,772,107,864	2017-02-28
2167	2017-03-09	897,588,809	2,262,383	18.8091	4,772,107,864	2017-02-28
2168	2017-03-08	895,326,426	196,667	18.7617	4,772,107,864	2017-02-28
2169	2017-03-07	895,129,759	-88,400	18.7575	4,772,107,864	2017-02-28
2170	2017-03-06	895,218,159	-404,600	18.7594	4,772,107,864	2017-02-28
2171	2017-03-03	895,622,759	70,000	18.7679	4,772,107,864	2017-02-28
2172	2017-03-02	895,552,759	240,000	18.7664	4,772,107,864	2017-02-28
2173	2017-03-01	895,312,759	30,000	18.7614	4,772,107,864	2017-02-28
2174	2017-02-28	895,282,759	140,000	18.7607	4,772,107,864	2017-02-28
2175	2017-02-27	895,142,759	2,050,000	18.8015	4,761,010,084	2017-01-31
2176	2017-02-24	893,092,759	560,000	18.7585	4,761,010,084	2017-01-31
2177	2017-02-23	892,532,759	255,169	18.7467	4,761,010,084	2017-01-31
2178	2017-02-22	892,277,590	100,000	18.7414	4,761,010,084	2017-01-31
2179	2017-02-21	892,177,590	644,416	18.7393	4,761,010,084	2017-01-31
2180	2017-02-20	891,533,174	1,160,000	18.7257	4,761,010,084	2017-01-31
2181	2017-02-17	890,373,174	-20,000	18.7014	4,761,010,084	2017-01-31
2182	2017-02-16	890,393,174	270,000	18.7018	4,761,010,084	2017-01-31
2183	2017-02-15	890,123,174	-300,000	18.6961	4,761,010,084	2017-01-31
2184	2017-02-14	890,423,174	740,000	18.7024	4,761,010,084	2017-01-31
2185	2017-02-13	889,683,174	4,163,271	18.6869	4,761,010,084	2017-01-31
2186	2017-02-10	885,519,903	1,070,000	18.5994	4,761,010,084	2017-01-31
2187	2017-02-09	884,449,903	1,530,000	18.5769	4,761,010,084	2017-01-31
2188	2017-02-08	882,919,903	2,989,728	18.5448	4,761,010,084	2017-01-31
2189	2017-02-07	879,930,175	-170,000	18.4820	4,761,010,084	2017-01-31
2190	2017-02-06	880,100,175	700,000	18.4856	4,761,010,084	2017-01-31
2191	2017-02-03	879,400,175	-20,000	18.4709	4,761,010,084	2017-01-31
2192	2017-02-02	879,420,175	500,000	18.4713	4,761,010,084	2017-01-31
2193	2017-02-01	878,920,175	1,180,000	18.4608	4,761,010,084	2017-01-31
2194	2017-01-27	877,740,175	0	18.4360	4,761,010,084	2017-01-25
2195	2017-01-26	877,740,175	170,000	18.4360	4,761,010,084	2017-01-25
2196	2017-01-25	877,570,175	-2,823,276	18.4324	4,761,010,084	2017-01-25
2197	2017-01-24	880,393,451	1,069,611	18.5210	4,753,483,255	2016-12-31
2198	2017-01-23	879,323,840	-130,000	18.4985	4,753,483,255	2016-12-31
2199	2017-01-20	879,453,840	-20,000	18.5013	4,753,483,255	2016-12-31
2200	2017-01-19	879,473,840	100,000	18.5017	4,753,483,255	2016-12-31
2201	2017-01-18	879,373,840	-154,840	18.4996	4,753,483,255	2016-12-31
2202	2017-01-17	879,528,680	-553,668	18.5028	4,753,483,255	2016-12-31
2203	2017-01-16	880,082,348	0	18.5145	4,753,483,255	2016-12-31
2204	2017-01-13	880,082,348	0	18.5145	4,753,483,255	2016-12-31
2205	2017-01-12	880,082,348	87,498	18.5145	4,753,483,255	2016-12-31
2206	2017-01-11	879,994,850	-11,248	18.5126	4,753,483,255	2016-12-31
2207	2017-01-10	880,006,098	-120,000	18.5129	4,753,483,255	2016-12-31
2208	2017-01-09	880,126,098	0	18.5154	4,753,483,255	2016-12-31
2209	2017-01-06	880,126,098	-10,000	18.5154	4,753,483,255	2016-12-31
2210	2017-01-05	880,136,098	-70,000	18.5156	4,753,483,255	2016-12-31
2211	2017-01-04	880,206,098	-1,273	18.5171	4,753,483,255	2016-12-31
2212	2017-01-03	880,207,371	-10,000	18.5171	4,753,483,255	2016-12-31
2213	2016-12-30	880,217,371	0	18.5173	4,753,483,255	2016-11-30
2214	2016-12-29	880,217,371	-10,000	18.5173	4,753,483,255	2016-11-30
2215	2016-12-28	880,227,371	30,000	18.5175	4,753,483,255	2016-11-30
2216	2016-12-23	880,197,371	-100,000	18.5169	4,753,483,255	2016-11-30
2217	2016-12-22	880,297,371	-17,998	18.5190	4,753,483,255	2016-11-30
2218	2016-12-21	880,315,369	-430,000	18.5194	4,753,483,255	2016-11-30
2219	2016-12-20	880,745,369	0	18.5284	4,753,483,255	2016-11-30
2220	2016-12-19	880,745,369	-29,760	18.5284	4,753,483,255	2016-11-30
2221	2016-12-16	880,775,129	90,000	18.5290	4,753,483,255	2016-11-30
2222	2016-12-15	880,685,129	80,000	18.5272	4,753,483,255	2016-11-30
2223	2016-12-14	880,605,129	-30,000	18.5255	4,753,483,255	2016-11-30
2224	2016-12-13	880,635,129	500,000	18.5261	4,753,483,255	2016-11-30
2225	2016-12-12	880,135,129	770,000	18.5156	4,753,483,255	2016-11-30
2226	2016-12-09	879,365,129	0	18.4994	4,753,483,255	2016-11-30
2227	2016-12-08	879,365,129	-12,692	18.4994	4,753,483,255	2016-11-30
2228	2016-12-07	879,377,821	1,972,398	18.4997	4,753,483,255	2016-11-30
2229	2016-12-06	877,405,423	870,000	18.4582	4,753,483,255	2016-11-30
2230	2016-12-05	876,535,423	80,000	18.4399	4,753,483,255	2016-11-30
2231	2016-12-02	876,455,423	170,000	18.4382	4,753,483,255	2016-11-30
2232	2016-12-01	876,285,423	-3,220,000	18.4346	4,753,483,255	2016-11-30
2233	2016-11-30	879,505,423	2,950,556	18.5023	4,753,483,255	2016-11-30
2234	2016-11-29	876,554,867	2,819,091	19.0922	4,591,163,976	2016-10-31
2235	2016-11-28	873,735,776	-20,000	19.0308	4,591,163,976	2016-10-31
2236	2016-11-25	873,755,776	-90,000	19.0312	4,591,163,976	2016-10-31
2237	2016-11-24	873,845,776	38,116	19.0332	4,591,163,976	2016-10-31
2238	2016-11-23	873,807,660	-871,559	19.0324	4,591,163,976	2016-10-31
2239	2016-11-22	874,679,219	-300,000	19.0514	4,591,163,976	2016-10-31
2240	2016-11-21	874,979,219	-50,000	19.0579	4,591,163,976	2016-10-31
2241	2016-11-18	875,029,219	17,983	19.0590	4,591,163,976	2016-10-31
2242	2016-11-17	875,011,236	4,262,273	19.0586	4,591,163,976	2016-10-31
2243	2016-11-16	870,748,963	310,414	18.9658	4,591,163,976	2016-10-31
2244	2016-11-15	870,438,549	1,173,941	18.9590	4,591,163,976	2016-10-31
2245	2016-11-14	869,264,608	80,228	18.9334	4,591,163,976	2016-10-31
2246	2016-11-11	869,184,380	-358,128	18.9317	4,591,163,976	2016-10-31
2247	2016-11-10	869,542,508	413,145	18.9395	4,591,163,976	2016-10-31
2248	2016-11-09	869,129,363	649,626	18.9305	4,591,163,976	2016-10-31
2249	2016-11-08	868,479,737	-22,427	18.9163	4,591,163,976	2016-10-31
2250	2016-11-07	868,502,164	362,680	18.9168	4,591,163,976	2016-10-31
2251	2016-11-04	868,139,484	673,292	18.9089	4,591,163,976	2016-10-31
2252	2016-11-03	867,466,192	131,847	18.8943	4,591,163,976	2016-10-31
2253	2016-11-02	867,334,345	240,984	18.8914	4,591,163,976	2016-10-31
2254	2016-11-01	867,093,361	600,000	18.8861	4,591,163,976	2016-10-31
2255	2016-10-31	866,493,361	4,100,684	18.8731	4,591,163,976	2016-10-31
2256	2016-10-28	862,392,677	145,926	19.6467	4,389,506,033	2016-09-30
2257	2016-10-27	862,246,751	926,481	19.6434	4,389,506,033	2016-09-30
2258	2016-10-26	861,320,270	-1,018,471	19.6223	4,389,506,033	2016-09-30
2259	2016-10-25	862,338,741	924,549	19.6455	4,389,506,033	2016-09-30
2260	2016-10-24	861,414,192	1,217,495	19.6244	4,389,506,033	2016-09-30
2261	2016-10-21	860,196,697	0	19.5967	4,389,506,033	2016-09-30
2262	2016-10-20	860,196,697	215,410	19.5967	4,389,506,033	2016-09-30
2263	2016-10-19	859,981,287	-254,498	19.5918	4,389,506,033	2016-09-30
2264	2016-10-18	860,235,785	234,328	19.5976	4,389,506,033	2016-09-30
2265	2016-10-17	860,001,457	1,320,000	19.5922	4,389,506,033	2016-09-30
2266	2016-10-14	858,681,457	123,881	19.5621	4,389,506,033	2016-09-30
2267	2016-10-13	858,557,576	500,000	19.5593	4,389,506,033	2016-09-30
2268	2016-10-12	858,057,576	340,911	19.5479	4,389,506,033	2016-09-30
2269	2016-10-11	857,716,665	-20,000	19.5402	4,389,506,033	2016-09-30
2270	2016-10-07	857,736,665	-30,000	19.5406	4,389,506,033	2016-09-30
2271	2016-10-06	857,766,665	3,720,000	19.5413	4,389,506,033	2016-09-30
2272	2016-10-05	854,046,665	-30,000	19.4566	4,389,506,033	2016-09-30
2273	2016-10-04	854,076,665	34,498	19.4572	4,389,506,033	2016-09-30
2274	2016-10-03	854,042,167	1,140,000	19.4565	4,389,506,033	2016-09-30
2275	2016-09-30	852,902,167	902,062	19.4305	4,389,506,033	2016-09-30
2276	2016-09-29	852,000,105	279,629	19.4825	4,373,164,812	2016-08-31
2277	2016-09-28	851,720,476	1,010,000	19.4761	4,373,164,812	2016-08-31
2278	2016-09-27	850,710,476	580,000	19.4530	4,373,164,812	2016-08-31
2279	2016-09-26	850,130,476	420,000	19.4397	4,373,164,812	2016-08-31
2280	2016-09-23	849,710,476	-69,358	19.4301	4,373,164,812	2016-08-31
2281	2016-09-22	849,779,834	-310,000	19.4317	4,373,164,812	2016-08-31
2282	2016-09-21	850,089,834	288,767	19.4388	4,373,164,812	2016-08-31
2283	2016-09-20	849,801,067	949,103	19.4322	4,373,164,812	2016-08-31
2284	2016-09-19	848,851,964	-150,000	19.4105	4,373,164,812	2016-08-31
2285	2016-09-15	849,001,964	-300,000	19.4139	4,373,164,812	2016-08-31
2286	2016-09-14	849,301,964	216,505	19.4208	4,373,164,812	2016-08-31
2287	2016-09-13	849,085,459	-20,000	19.4158	4,373,164,812	2016-08-31
2288	2016-09-12	849,105,459	260,000	19.4163	4,373,164,812	2016-08-31
2289	2016-09-09	848,845,459	140,000	19.4103	4,373,164,812	2016-08-31
2290	2016-09-08	848,705,459	40,000	19.4071	4,373,164,812	2016-08-31
2291	2016-09-07	848,665,459	640,000	19.4062	4,373,164,812	2016-08-31
2292	2016-09-06	848,025,459	90,000	19.3916	4,373,164,812	2016-08-31
2293	2016-09-05	847,935,459	4,290,000	19.3895	4,373,164,812	2016-08-31
2294	2016-09-02	843,645,459	2,010,000	19.2914	4,373,164,812	2016-08-31
2295	2016-09-01	841,635,459	630,000	19.2455	4,373,164,812	2016-08-31
2296	2016-08-31	841,005,459	-120,000	19.2310	4,373,164,812	2016-08-31
2297	2016-08-30	841,125,459	560,000	19.2538	4,368,621,102	2016-07-31
2298	2016-08-29	840,565,459	261,249	19.2410	4,368,621,102	2016-07-31
2299	2016-08-26	840,304,210	167,563	19.2350	4,368,621,102	2016-07-31
2300	2016-08-25	840,136,647	50,000	19.2312	4,368,621,102	2016-07-31
2301	2016-08-24	840,086,647	-30,000	19.2300	4,368,621,102	2016-07-31
2302	2016-08-23	840,116,647	-974,000	19.2307	4,368,621,102	2016-07-31
2303	2016-08-22	841,090,647	-410,000	19.2530	4,368,621,102	2016-07-31
2304	2016-08-19	841,500,647	-719,529	19.2624	4,368,621,102	2016-07-31
2305	2016-08-18	842,220,176	963,498	19.2789	4,368,621,102	2016-07-31
2306	2016-08-17	841,256,678	498,870	19.2568	4,368,621,102	2016-07-31
2307	2016-08-16	840,757,808	446,400	19.2454	4,368,621,102	2016-07-31
2308	2016-08-15	840,311,408	1,995,825	19.2352	4,368,621,102	2016-07-31
2309	2016-08-12	838,315,583	1,990,000	19.1895	4,368,621,102	2016-07-31
2310	2016-08-11	836,325,583	69,764	19.1439	4,368,621,102	2016-07-31
2311	2016-08-10	836,255,819	390,000	19.1423	4,368,621,102	2016-07-31
2312	2016-08-09	835,865,819	-100,000	19.1334	4,368,621,102	2016-07-31
2313	2016-08-08	835,965,819	320,000	19.1357	4,368,621,102	2016-07-31
2314	2016-08-05	835,645,819	545,275	19.1284	4,368,621,102	2016-07-31
2315	2016-08-04	835,100,544	10,000	19.1159	4,368,621,102	2016-07-31
2316	2016-08-03	835,090,544	-26,666	19.1157	4,368,621,102	2016-07-31
2317	2016-08-02	835,117,210	0	19.1163	4,368,621,102	2016-07-31
2318	2016-08-01	835,117,210	80,000	19.1163	4,368,621,102	2016-07-31
2319	2016-07-29	835,037,210	-110,000	19.1155	4,368,376,294	2016-06-30
2320	2016-07-28	835,147,210	-260,000	19.1180	4,368,376,294	2016-06-30
2321	2016-07-27	835,407,210	129,750	19.1240	4,368,376,294	2016-06-30
2322	2016-07-26	835,277,460	37,205	19.1210	4,368,376,294	2016-06-30
2323	2016-07-25	835,240,255	670,000	19.1202	4,368,376,294	2016-06-30
2324	2016-07-22	834,570,255	70,000	19.1048	4,368,376,294	2016-06-30
2325	2016-07-21	834,500,255	-10,000	19.1032	4,368,376,294	2016-06-30
2326	2016-07-20	834,510,255	82,002	19.1034	4,368,376,294	2016-06-30
2327	2016-07-19	834,428,253	1,420,100	19.1016	4,368,376,294	2016-06-30
2328	2016-07-18	833,008,153	120,000	19.0691	4,368,376,294	2016-06-30
2329	2016-07-15	832,888,153	1,270,000	19.0663	4,368,376,294	2016-06-30
2330	2016-07-14	831,618,153	560,000	19.0372	4,368,376,294	2016-06-30
2331	2016-07-13	831,058,153	160,000	19.0244	4,368,376,294	2016-06-30
2332	2016-07-12	830,898,153	0	19.0208	4,368,376,294	2016-06-30
2333	2016-07-11	830,898,153	90,000	19.0208	4,368,376,294	2016-06-30
2334	2016-07-08	830,808,153	240,000	19.0187	4,368,376,294	2016-06-30
2335	2016-07-07	830,568,153	690,000	19.0132	4,368,376,294	2016-06-30
2336	2016-07-06	829,878,153	-200,000	18.9974	4,368,376,294	2016-06-30
2337	2016-07-05	830,078,153	1,290,000	19.0020	4,368,376,294	2016-06-30
2338	2016-07-04	828,788,153	60,000	18.9725	4,368,376,294	2016-06-30
2339	2016-06-30	828,728,153	110,000	18.9711	4,368,376,294	2016-06-30
2340	2016-06-29	828,618,153	-230,000	18.9845	4,364,719,667	2016-05-31
2341	2016-06-28	828,848,153	-180,000	18.9897	4,364,719,667	2016-05-31
2342	2016-06-27	829,028,153	80,000	18.9938	4,364,719,667	2016-05-31
2343	2016-06-24	828,948,153	210,000	18.9920	4,364,719,667	2016-05-31
2344	2016-06-23	828,738,153	970,000	18.9872	4,364,719,667	2016-05-31
2345	2016-06-22	827,768,153	172,358	18.9650	4,364,719,667	2016-05-31
2346	2016-06-21	827,595,795	-40,000	18.9610	4,364,719,667	2016-05-31
2347	2016-06-20	827,635,795	170,000	18.9619	4,364,719,667	2016-05-31
2348	2016-06-17	827,465,795	0	18.9581	4,364,719,667	2016-05-31
2349	2016-06-16	827,465,795	-40,000	18.9581	4,364,719,667	2016-05-31
2350	2016-06-15	827,505,795	20,000	18.9590	4,364,719,667	2016-05-31
2351	2016-06-14	827,485,795	246,697	18.9585	4,364,719,667	2016-05-31
2352	2016-06-13	827,239,098	30,000	18.9529	4,364,719,667	2016-05-31
2353	2016-06-10	827,209,098	100,000	18.9522	4,364,719,667	2016-05-31
2354	2016-06-08	827,109,098	0	18.9499	4,364,719,667	2016-05-31
2355	2016-06-07	827,109,098	320,000	18.9499	4,364,719,667	2016-05-31
2356	2016-06-06	826,789,098	257,182	18.9425	4,364,719,667	2016-05-31
2357	2016-06-03	826,531,916	-110,000	18.9367	4,364,719,667	2016-05-31
2358	2016-06-02	826,641,916	90,000	18.9392	4,364,719,667	2016-05-31
2359	2016-06-01	826,551,916	140,000	18.9371	4,364,719,667	2016-05-31
2360	2016-05-31	826,411,916	380,000	18.9339	4,364,719,667	2016-05-31
2361	2016-05-30	826,031,916	150,000	18.9319	4,363,178,206	2016-04-30
2362	2016-05-27	825,881,916	240,000	18.9284	4,363,178,206	2016-04-30
2363	2016-05-26	825,641,916	180,000	18.9229	4,363,178,206	2016-04-30
2364	2016-05-25	825,461,916	-102,989	18.9188	4,363,178,206	2016-04-30
2365	2016-05-24	825,564,905	230,000	18.9212	4,363,178,206	2016-04-30
2366	2016-05-23	825,334,905	-170,000	18.9159	4,363,178,206	2016-04-30
2367	2016-05-20	825,504,905	80,000	18.9198	4,363,178,206	2016-04-30
2368	2016-05-19	825,424,905	50,000	18.9180	4,363,178,206	2016-04-30
2369	2016-05-18	825,374,905	-230,000	18.9168	4,363,178,206	2016-04-30
2370	2016-05-17	825,604,905	60,000	18.9221	4,363,178,206	2016-04-30
2371	2016-05-16	825,544,905	39,103	18.9207	4,363,178,206	2016-04-30
2372	2016-05-13	825,505,802	-28,021	18.9198	4,363,178,206	2016-04-30
2373	2016-05-12	825,533,823	110,000	18.9205	4,363,178,206	2016-04-30
2374	2016-05-11	825,423,823	230,000	18.9179	4,363,178,206	2016-04-30
2375	2016-05-10	825,193,823	220,000	18.9127	4,363,178,206	2016-04-30
2376	2016-05-09	824,973,823	1,470,000	18.9076	4,363,178,206	2016-04-30
2377	2016-05-06	823,503,823	-100,000	18.8739	4,363,178,206	2016-04-30
2378	2016-05-05	823,603,823	-139,676	18.8762	4,363,178,206	2016-04-30
2379	2016-05-04	823,743,499	642,000	18.8794	4,363,178,206	2016-04-30
2380	2016-05-03	823,101,499	-270,000	18.8647	4,363,178,206	2016-04-30
2381	2016-04-29	823,371,499	-45,096	18.9150	4,353,004,483	2016-03-31
2382	2016-04-28	823,416,595	-290,000	18.9161	4,353,004,483	2016-03-31
2383	2016-04-27	823,706,595	210,000	18.9227	4,353,004,483	2016-03-31
2384	2016-04-26	823,496,595	1,499,646	18.9179	4,353,004,483	2016-03-31
2385	2016-04-25	821,996,949	-642,645	18.8834	4,353,004,483	2016-03-31
2386	2016-04-22	822,639,594	300,000	18.8982	4,353,004,483	2016-03-31
2387	2016-04-21	822,339,594	-790,016	18.8913	4,353,004,483	2016-03-31
2388	2016-04-20	823,129,610	710,967	18.9095	4,353,004,483	2016-03-31
2389	2016-04-19	822,418,643	1,929,865	18.8931	4,353,004,483	2016-03-31
2390	2016-04-18	820,488,778	200,000	18.8488	4,353,004,483	2016-03-31
2391	2016-04-15	820,288,778	-130,000	18.8442	4,353,004,483	2016-03-31
2392	2016-04-14	820,418,778	-29,884	18.8472	4,353,004,483	2016-03-31
2393	2016-04-13	820,448,662	-480,000	18.8479	4,353,004,483	2016-03-31
2394	2016-04-12	820,928,662	-140,000	18.8589	4,353,004,483	2016-03-31
2395	2016-04-11	821,068,662	1,243,678	18.8621	4,353,004,483	2016-03-31
2396	2016-04-08	819,824,984	-1,252,756	18.8335	4,353,004,483	2016-03-31
2397	2016-04-07	821,077,740	376,944	18.8623	4,353,004,483	2016-03-31
2398	2016-04-06	820,700,796	0	18.8537	4,353,004,483	2016-03-31
2399	2016-04-05	820,700,796	0	18.8537	4,353,004,483	2016-03-31
2400	2016-04-01	820,700,796	-370,000	18.8537	4,353,004,483	2016-03-31
2401	2016-03-31	821,070,796	35,226	18.8622	4,353,004,483	2016-03-31
2402	2016-03-30	821,035,570	-47,480,600	18.8778	4,349,210,605	2016-02-29
2403	2016-03-29	868,516,170	-1,590,000	19.9695	4,349,210,605	2016-02-29
2404	2016-03-24	870,106,170	-60,000	20.0061	4,349,210,605	2016-02-29
2405	2016-03-23	870,166,170	348,752	20.0075	4,349,210,605	2016-02-29
2406	2016-03-22	869,817,418	-489,183	19.9994	4,349,210,605	2016-02-29
2407	2016-03-21	870,306,601	-130,000	20.0107	4,349,210,605	2016-02-29
2408	2016-03-18	870,436,601	425,001	20.0137	4,349,210,605	2016-02-29
2409	2016-03-17	870,011,600	20,000	20.0039	4,349,210,605	2016-02-29
2410	2016-03-16	869,991,600	-200,000	20.0034	4,349,210,605	2016-02-29
2411	2016-03-15	870,191,600	70,000	20.0080	4,349,210,605	2016-02-29
2412	2016-03-14	870,121,600	650,000	20.0064	4,349,210,605	2016-02-29
2413	2016-03-11	869,471,600	70,000	19.9915	4,349,210,605	2016-02-29
2414	2016-03-10	869,401,600	-229,539	19.9899	4,349,210,605	2016-02-29
2415	2016-03-09	869,631,139	250,000	19.9951	4,349,210,605	2016-02-29
2416	2016-03-08	869,381,139	50,220,000	19.9894	4,349,210,605	2016-02-29
2417	2016-03-07	819,161,139	170,000	18.8347	4,349,210,605	2016-02-29
2418	2016-03-04	818,991,139	230,000	18.8308	4,349,210,605	2016-02-29
2419	2016-03-03	818,761,139	-610,000	18.8255	4,349,210,605	2016-02-29
2420	2016-03-02	819,371,139	420,000	18.8395	4,349,210,605	2016-02-29
2421	2016-03-01	818,951,139	96,299	18.8299	4,349,210,605	2016-02-29
2422	2016-02-29	818,854,840	80,000	18.8277	4,349,210,605	2016-02-29
2423	2016-02-26	818,774,840	257,390	18.8437	4,345,092,094	2016-01-31
2424	2016-02-25	818,517,450	380,000	18.8377	4,345,092,094	2016-01-31
2425	2016-02-24	818,137,450	-50,000	18.8290	4,345,092,094	2016-01-31
2426	2016-02-23	818,187,450	210,000	18.8302	4,345,092,094	2016-01-31
2427	2016-02-22	817,977,450	-630,000	18.8253	4,345,092,094	2016-01-31
2428	2016-02-19	818,607,450	-41,388	18.8398	4,345,092,094	2016-01-31
2429	2016-02-18	818,648,838	60,000	18.8408	4,345,092,094	2016-01-31
2430	2016-02-17	818,588,838	210,166	18.8394	4,345,092,094	2016-01-31
2431	2016-02-16	818,378,672	-120,000	18.8346	4,345,092,094	2016-01-31
2432	2016-02-15	818,498,672	-170,000	18.8373	4,345,092,094	2016-01-31
2433	2016-02-12	818,668,672	246,668	18.8412	4,345,092,094	2016-01-31
2434	2016-02-11	818,422,004	-2,518,237	18.8356	4,345,092,094	2016-01-31
2435	2016-02-05	820,940,241	20,000	18.8935	4,345,092,094	2016-01-31
2436	2016-02-04	820,920,241	-130,000	18.8930	4,345,092,094	2016-01-31
2437	2016-02-03	821,050,241	-60,882	18.8960	4,345,092,094	2016-01-31
2438	2016-02-02	821,111,123	-680,000	18.8974	4,345,092,094	2016-01-31
2439	2016-02-01	821,791,123	-1,030,000	18.9131	4,345,092,094	2016-01-31
2440	2016-01-29	822,821,123	-30,000	18.9813	4,334,898,990	2015-12-31
2441	2016-01-28	822,851,123	230,000	18.9820	4,334,898,990	2015-12-31
2442	2016-01-27	822,621,123	450,000	18.9767	4,334,898,990	2015-12-31
2443	2016-01-26	822,171,123	0	18.9663	4,334,898,990	2015-12-31
2444	2016-01-25	822,171,123	370,000	18.9663	4,334,898,990	2015-12-31
2445	2016-01-22	821,801,123	-50,000	18.9578	4,334,898,990	2015-12-31
2446	2016-01-21	821,851,123	270,000	18.9589	4,334,898,990	2015-12-31
2447	2016-01-20	821,581,123	-40,000	18.9527	4,334,898,990	2015-12-31
2448	2016-01-19	821,621,123	-570,250	18.9536	4,334,898,990	2015-12-31
2449	2016-01-18	822,191,373	-2,652,497	18.9668	4,334,898,990	2015-12-31
2450	2016-01-15	824,843,870	-20,000	19.0280	4,334,898,990	2015-12-31
2451	2016-01-14	824,863,870	962,476	19.0284	4,334,898,990	2015-12-31
2452	2016-01-13	823,901,394	388,334	19.0062	4,334,898,990	2015-12-31
2453	2016-01-12	823,513,060	-570,000	18.9973	4,334,898,990	2015-12-31
2454	2016-01-11	824,083,060	-540,313	19.0104	4,334,898,990	2015-12-31
2455	2016-01-08	824,623,373	-5,464	19.0229	4,334,898,990	2015-12-31
2456	2016-01-07	824,628,837	620,000	19.0230	4,334,898,990	2015-12-31
2457	2016-01-06	824,008,837	140,000	19.0087	4,334,898,990	2015-12-31
2458	2016-01-05	823,868,837	230,000	19.0055	4,334,898,990	2015-12-31
2459	2016-01-04	823,638,837	420,000	19.0002	4,334,898,990	2015-12-31
2460	2015-12-31	823,218,837	0	18.9905	4,334,898,990	2015-12-31
2461	2015-12-30	823,218,837	-110,000	19.0926	4,311,720,787	2015-11-30
2462	2015-12-29	823,328,837	1,172,000	19.0951	4,311,720,787	2015-11-30
2463	2015-12-28	822,156,837	200,000	19.0680	4,311,720,787	2015-11-30
2464	2015-12-24	821,956,837	128,577	19.0633	4,311,720,787	2015-11-30
2465	2015-12-23	821,828,260	1,030,000	19.0603	4,311,720,787	2015-11-30
2466	2015-12-22	820,798,260	1,668,640	19.0364	4,311,720,787	2015-11-30
2467	2015-12-21	819,129,620	620,000	18.9977	4,311,720,787	2015-11-30
2468	2015-12-18	818,509,620	320,000	18.9834	4,311,720,787	2015-11-30
2469	2015-12-17	818,189,620	672,506	18.9759	4,311,720,787	2015-11-30
2470	2015-12-16	817,517,114	1,160,000	18.9603	4,311,720,787	2015-11-30
2471	2015-12-15	816,357,114	1,520,000	18.9334	4,311,720,787	2015-11-30
2472	2015-12-14	814,837,114	1,720,000	18.8982	4,311,720,787	2015-11-30
2473	2015-12-11	813,117,114	69,800	18.8583	4,311,720,787	2015-11-30
2474	2015-12-10	813,047,314	-3,649	18.8567	4,311,720,787	2015-11-30
2475	2015-12-09	813,050,963	-490,000	18.8568	4,311,720,787	2015-11-30
2476	2015-12-08	813,540,963	866,250	18.8681	4,311,720,787	2015-11-30
2477	2015-12-07	812,674,713	-234,565	18.8480	4,311,720,787	2015-11-30
2478	2015-12-04	812,909,278	1,995,000	18.8535	4,311,720,787	2015-11-30
2479	2015-12-03	810,914,278	-342,595	18.8072	4,311,720,787	2015-11-30
2480	2015-12-02	811,256,873	-140,000	18.8152	4,311,720,787	2015-11-30
2481	2015-12-01	811,396,873	2,646,892	18.8184	4,311,720,787	2015-11-30
2482	2015-11-30	808,749,981	740,000	18.7570	4,311,720,787	2015-11-30
2483	2015-11-27	808,009,981	900,000	18.8540	4,285,626,403	2015-10-31
2484	2015-11-26	807,109,981	241,109	18.8330	4,285,626,403	2015-10-31
2485	2015-11-25	806,868,872	430,000	18.8273	4,285,626,403	2015-10-31
2486	2015-11-24	806,438,872	-596,500	18.8173	4,285,626,403	2015-10-31
2487	2015-11-23	807,035,372	-1,160,000	18.8312	4,285,626,403	2015-10-31
2488	2015-11-20	808,195,372	-390,000	18.8583	4,285,626,403	2015-10-31
2489	2015-11-19	808,585,372	-200,000	18.8674	4,285,626,403	2015-10-31
2490	2015-11-18	808,785,372	-480,000	18.8720	4,285,626,403	2015-10-31
2491	2015-11-17	809,265,372	-19,402	18.8832	4,285,626,403	2015-10-31
2492	2015-11-16	809,284,774	-382,000	18.8837	4,285,626,403	2015-10-31
2493	2015-11-13	809,666,774	750,038	18.8926	4,285,626,403	2015-10-31
2494	2015-11-12	808,916,736	804,688	18.8751	4,285,626,403	2015-10-31
2495	2015-11-11	808,112,048	-970,000	18.8563	4,285,626,403	2015-10-31
2496	2015-11-10	809,082,048	1,288,025	18.8790	4,285,626,403	2015-10-31
2497	2015-11-09	807,794,023	390,000	18.8489	4,285,626,403	2015-10-31
2498	2015-11-06	807,404,023	3,609,621	18.8398	4,285,626,403	2015-10-31
2499	2015-11-05	803,794,402	2,420,000	18.7556	4,285,626,403	2015-10-31
2500	2015-11-04	801,374,402	437,165	18.6991	4,285,626,403	2015-10-31
2501	2015-11-03	800,937,237	150,000	18.6889	4,285,626,403	2015-10-31
2502	2015-11-02	800,787,237	520,000	18.6854	4,285,626,403	2015-10-31
2503	2015-10-30	800,267,237	-1,290,000	18.6733	4,285,626,403	2015-10-15
2504	2015-10-29	801,557,237	380,000	18.7034	4,285,626,403	2015-10-15
2505	2015-10-28	801,177,237	-656,156	18.6945	4,285,626,403	2015-10-15
2506	2015-10-27	801,833,393	-827,634	18.7098	4,285,626,403	2015-10-15
2507	2015-10-26	802,661,027	1,328,937	18.7291	4,285,626,403	2015-10-15
2508	2015-10-23	801,332,090	530,000	18.6981	4,285,626,403	2015-10-15
2509	2015-10-22	800,802,090	-368,997	18.6858	4,285,626,403	2015-10-15
2510	2015-10-20	801,171,087	2,130,000	18.6944	4,285,626,403	2015-10-15
2511	2015-10-19	799,041,087	679,546	18.6447	4,285,626,403	2015-10-15
2512	2015-10-16	798,361,541	-9,413,160	18.6288	4,285,626,403	2015-10-15
2513	2015-10-15	807,774,701	3,371,689	18.8485	4,285,626,403	2015-10-15
2514	2015-10-14	804,403,012	182,500	18.8725	4,262,313,239	2015-09-30
2515	2015-10-13	804,220,512	104,333	18.8682	4,262,313,239	2015-09-30
2516	2015-10-12	804,116,179	0	18.8657	4,262,313,239	2015-09-30
2517	2015-10-09	804,116,179	-1,615,275	18.8657	4,262,313,239	2015-09-30
2518	2015-10-08	805,731,454	-490,000	18.9036	4,262,313,239	2015-09-30
2519	2015-10-07	806,221,454	-30,000	18.9151	4,262,313,239	2015-09-30
2520	2015-10-06	806,251,454	-1,120,000	18.9158	4,262,313,239	2015-09-30
2521	2015-10-05	807,371,454	-540,000	18.9421	4,262,313,239	2015-09-30
2522	2015-10-02	807,911,454	200,000	18.9548	4,262,313,239	2015-09-30
2523	2015-09-30	807,711,454	-770,000	18.9501	4,262,313,239	2015-09-30
2524	2015-09-29	808,481,454	-540,000	18.9681	4,262,313,239	2015-08-31
2525	2015-09-25	809,021,454	-278,915	18.9808	4,262,313,239	2015-08-31
2526	2015-09-24	809,300,369	-830,000	18.9874	4,262,313,239	2015-08-31
2527	2015-09-23	810,130,369	550,000	19.0068	4,262,313,239	2015-08-31
2528	2015-09-22	809,580,369	-180,000	18.9939	4,262,313,239	2015-08-31
2529	2015-09-21	809,760,369	-560,000	18.9981	4,262,313,239	2015-08-31
2530	2015-09-18	810,320,369	120,000	19.0113	4,262,313,239	2015-08-31
2531	2015-09-17	810,200,369	-123,277	19.0085	4,262,313,239	2015-08-31
2532	2015-09-16	810,323,646	3,140,000	19.0114	4,262,313,239	2015-08-31
2533	2015-09-15	807,183,646	788,822	18.9377	4,262,313,239	2015-08-31
2534	2015-09-14	806,394,824	-10,000	18.9192	4,262,313,239	2015-08-31
2535	2015-09-11	806,404,824	-5,454	18.9194	4,262,313,239	2015-08-31
2536	2015-09-10	806,410,278	-770,087	18.9195	4,262,313,239	2015-08-31
2537	2015-09-09	807,180,365	280,000	18.9376	4,262,313,239	2015-08-31
2538	2015-09-08	806,900,365	-294,800	18.9310	4,262,313,239	2015-08-31
2539	2015-09-07	807,195,165	-110,897	18.9380	4,262,313,239	2015-08-31
2540	2015-09-04	807,306,062	810,000	18.9406	4,262,313,239	2015-08-31
2541	2015-09-02	806,496,062	192,707	18.9216	4,262,313,239	2015-08-31
2542	2015-09-01	806,303,355	1,305,055	18.9170	4,262,313,239	2015-08-31
2543	2015-08-31	804,998,300	840,000	18.8864	4,262,313,239	2015-08-31
2544	2015-08-28	804,158,300	80,000	19.0317	4,225,364,179	2015-07-31
2545	2015-08-27	804,078,300	-704,800	19.0298	4,225,364,179	2015-07-31
2546	2015-08-26	804,783,100	-3,809,945	19.0465	4,225,364,179	2015-07-31
2547	2015-08-25	808,593,045	4,334,800	19.1366	4,225,364,179	2015-07-31
2548	2015-08-24	804,258,245	-1,575,193	19.0341	4,225,364,179	2015-07-31
2549	2015-08-21	805,833,438	-3,185,515	19.0713	4,225,364,179	2015-07-31
2550	2015-08-20	809,018,953	1,134,798	19.1467	4,225,364,179	2015-07-31
2551	2015-08-19	807,884,155	-2,660,116	19.1199	4,225,364,179	2015-07-31
2552	2015-08-18	810,544,271	-4,378,650	19.1828	4,225,364,179	2015-07-31
2553	2015-08-17	814,922,921	-2,089,578	19.2865	4,225,364,179	2015-07-31
2554	2015-08-14	817,012,499	-5,998,101	19.3359	4,225,364,179	2015-07-31
2555	2015-08-13	823,010,600	99,612	19.4779	4,225,364,179	2015-07-31
2556	2015-08-12	822,910,988	21,061	19.4755	4,225,364,179	2015-07-31
2557	2015-08-11	822,889,927	-300,000	19.4750	4,225,364,179	2015-07-31
2558	2015-08-10	823,189,927	-7,699,230	19.4821	4,225,364,179	2015-07-31
2559	2015-08-07	830,889,157	6,810,060	19.6643	4,225,364,179	2015-07-31
2560	2015-08-06	824,079,097	3,092,730	19.5031	4,225,364,179	2015-07-31
2561	2015-08-05	820,986,367	270,000	19.4300	4,225,364,179	2015-07-31
2562	2015-08-04	820,716,367	200,000	19.4236	4,225,364,179	2015-07-31
2563	2015-08-03	820,516,367	90,000	19.4188	4,225,364,179	2015-07-31
2564	2015-07-31	820,426,367	-120,000	19.4167	4,225,364,179	2015-07-31
2565	2015-07-30	820,546,367	120,116	19.9495	4,113,123,619	2015-06-30
2566	2015-07-29	820,426,251	-516,666	19.9465	4,113,123,619	2015-06-30
2567	2015-07-28	820,942,917	235,769	19.9591	4,113,123,619	2015-06-30
2568	2015-07-27	820,707,148	-878,000	19.9534	4,113,123,619	2015-06-30
2569	2015-07-24	821,585,148	-320,000	19.9747	4,113,123,619	2015-06-30
2570	2015-07-23	821,905,148	140,000	19.9825	4,113,123,619	2015-06-30
2571	2015-07-22	821,765,148	-21,808	19.9791	4,113,123,619	2015-06-30
2572	2015-07-21	821,786,956	-1,090,000	19.9796	4,113,123,619	2015-06-30
2573	2015-07-20	822,876,956	840,000	20.0061	4,113,123,619	2015-06-30
2574	2015-07-17	822,036,956	-2,643,388	19.9857	4,113,123,619	2015-06-30
2575	2015-07-16	824,680,344	310,056	20.0500	4,113,123,619	2015-06-30
2576	2015-07-15	824,370,288	2,510,000	20.0424	4,113,123,619	2015-06-30
2577	2015-07-14	821,860,288	1,588,000	19.9814	4,113,123,619	2015-06-30
2578	2015-07-13	820,272,288	-2,332,251	19.9428	4,113,123,619	2015-06-30
2579	2015-07-10	822,604,539	770,000	19.9995	4,113,123,619	2015-06-30
2580	2015-07-09	821,834,539	1,331,000	19.9808	4,113,123,619	2015-06-30
2581	2015-07-08	820,503,539	-5,342,303	19.9484	4,113,123,619	2015-06-30
2582	2015-07-07	825,845,842	-2,650,000	20.0783	4,113,123,619	2015-06-30
2583	2015-07-06	828,495,842	2,375,547	20.1427	4,113,123,619	2015-06-30
2584	2015-07-03	826,120,295	-197,088	20.0850	4,113,123,619	2015-06-30
2585	2015-07-02	826,317,383	3,240,000	20.0898	4,113,123,619	2015-06-30
2586	2015-06-30	823,077,383	-4,623,398	20.0110	4,113,123,619	2015-06-30
2587	2015-06-29	827,700,781	1,240,000	20.1542	4,106,842,576	2015-05-31
2588	2015-06-26	826,460,781	-342,100	20.1240	4,106,842,576	2015-05-31
2589	2015-06-25	826,802,881	2,559,106	20.1323	4,106,842,576	2015-05-31
2590	2015-06-24	824,243,775	-143,366	20.0700	4,106,842,576	2015-05-31
2591	2015-06-23	824,387,141	2,866,666	20.0735	4,106,842,576	2015-05-31
2592	2015-06-22	821,520,475	-436,545	20.0037	4,106,842,576	2015-05-31
2593	2015-06-19	821,957,020	-8,382,909	20.0143	4,106,842,576	2015-05-31
2594	2015-06-18	830,339,929	10,772,153	20.2185	4,106,842,576	2015-05-31
2595	2015-06-17	819,567,776	40,550,364	19.9562	4,106,842,576	2015-05-31
2596	2015-06-16	779,017,412	-11,591,789	18.9688	4,106,842,576	2015-05-31
2597	2015-06-15	790,609,201	5,084,398	19.2510	4,106,842,576	2015-05-31
2598	2015-06-12	785,524,803	-4,472,000	19.1272	4,106,842,576	2015-05-31
2599	2015-06-11	789,996,803	5,122,910	19.2361	4,106,842,576	2015-05-31
2600	2015-06-10	784,873,893	1,940,000	19.1114	4,106,842,576	2015-05-31
2601	2015-06-09	782,933,893	1,060,000	19.0641	4,106,842,576	2015-05-31
2602	2015-06-08	781,873,893	-940,000	19.0383	4,106,842,576	2015-05-31
2603	2015-06-05	782,813,893	-775,831	19.0612	4,106,842,576	2015-05-31
2604	2015-06-04	783,589,724	1,520,000	19.0801	4,106,842,576	2015-05-31
2605	2015-06-03	782,069,724	1,676,444	19.0431	4,106,842,576	2015-05-31
2606	2015-06-02	780,393,280	1,614,577	19.0023	4,106,842,576	2015-05-31
2607	2015-06-01	778,778,703	3,340,000	18.9630	4,106,842,576	2015-05-31
2608	2015-05-29	775,438,703	-300,000	19.4294	3,991,064,807	2015-04-30
2609	2015-05-28	775,738,703	-1,166,612	19.4369	3,991,064,807	2015-04-30
2610	2015-05-27	776,905,315	-385,000	19.4661	3,991,064,807	2015-04-30
2611	2015-05-26	777,290,315	-804,560	19.4758	3,991,064,807	2015-04-30
2612	2015-05-22	778,094,875	1,864,085	19.4959	3,991,064,807	2015-04-30
2613	2015-05-21	776,230,790	1,180,000	19.4492	3,991,064,807	2015-04-30
2614	2015-05-20	775,050,790	4,747,817	19.4196	3,991,064,807	2015-04-30
2615	2015-05-19	770,302,973	-1,291,498	19.3007	3,991,064,807	2015-04-30
2616	2015-05-18	771,594,471	1,456,001	19.3330	3,991,064,807	2015-04-30
2617	2015-05-15	770,138,470	-264,498	19.2966	3,991,064,807	2015-04-30
2618	2015-05-14	770,402,968	-45,022	19.3032	3,991,064,807	2015-04-30
2619	2015-05-13	770,447,990	-176,423	19.3043	3,991,064,807	2015-04-30
2620	2015-05-12	770,624,413	580,000	19.3087	3,991,064,807	2015-04-30
2621	2015-05-11	770,044,413	-1,560,321	19.2942	3,991,064,807	2015-04-30
2622	2015-05-08	771,604,734	3,491,195	19.3333	3,991,064,807	2015-04-30
2623	2015-05-07	768,113,539	2,840,000	19.2458	3,991,064,807	2015-04-30
2624	2015-05-06	765,273,539	-340,451	19.1747	3,991,064,807	2015-04-30
2625	2015-05-05	765,613,990	1,831,335	19.1832	3,991,064,807	2015-04-30
2626	2015-05-04	763,782,655	-779,523	19.1373	3,991,064,807	2015-04-30
2627	2015-04-30	764,562,178	-1,328,339	19.1568	3,991,064,807	2015-04-30
2628	2015-04-29	765,890,517	4,787,058	19.5949	3,908,613,381	2015-04-10
2629	2015-04-28	761,103,459	742,500	19.4725	3,908,613,381	2015-04-10
2630	2015-04-27	760,360,959	1,101,414	19.4535	3,908,613,381	2015-04-10
2631	2015-04-24	759,259,545	-1,168,511	19.4253	3,908,613,381	2015-04-10
2632	2015-04-23	760,428,056	-11,812,199	19.4552	3,908,613,381	2015-04-10
2633	2015-04-22	772,240,255	-2,420,506	19.7574	3,908,613,381	2015-04-10
2634	2015-04-21	774,660,761	-16,025,650	19.8193	3,908,613,381	2015-04-10
2635	2015-04-20	790,686,411	1,633,500	20.2293	3,908,613,381	2015-04-10
2636	2015-04-17	789,052,911	-2,454,677	20.1875	3,908,613,381	2015-04-10
2637	2015-04-16	791,507,588	9,615,080	20.2503	3,908,613,381	2015-04-10
2638	2015-04-15	781,892,508	-632,653	20.0043	3,908,613,381	2015-04-10
2639	2015-04-14	782,525,161	-28,231,843	20.0205	3,908,613,381	2015-04-10
2640	2015-04-13	810,757,004	2,445,502	20.7428	3,908,613,381	2015-04-10
2641	2015-04-10	808,311,502	3,387,478	20.6803	3,908,613,381	2015-04-10
2642	2015-04-09	804,924,024	1,970,000	20.6891	3,890,574,843	2015-03-31
2643	2015-04-08	802,954,024	440,000	20.6384	3,890,574,843	2015-03-31
2644	2015-04-02	802,514,024	1,930,000	20.6271	3,890,574,843	2015-03-31
2645	2015-04-01	800,584,024	4,698,752	20.5775	3,890,574,843	2015-03-31
2646	2015-03-31	795,885,272	207,753	20.4568	3,890,574,843	2015-03-31
2647	2015-03-30	795,677,519	-380,000	20.5914	3,864,129,024	2015-02-28
2648	2015-03-27	796,057,519	240,000	20.6012	3,864,129,024	2015-02-28
2649	2015-03-26	795,817,519	520,000	20.5950	3,864,129,024	2015-02-28
2650	2015-03-25	795,297,519	-220,000	20.5815	3,864,129,024	2015-02-28
2651	2015-03-24	795,517,519	300,388	20.5872	3,864,129,024	2015-02-28
2652	2015-03-23	795,217,131	-472,579	20.5795	3,864,129,024	2015-02-28
2653	2015-03-20	795,689,710	59,960	20.5917	3,864,129,024	2015-02-28
2654	2015-03-19	795,629,750	-1,248	20.5901	3,864,129,024	2015-02-28
2655	2015-03-18	795,630,998	-310,000	20.5902	3,864,129,024	2015-02-28
2656	2015-03-17	795,940,998	-353,068	20.5982	3,864,129,024	2015-02-28
2657	2015-03-16	796,294,066	130,000	20.6073	3,864,129,024	2015-02-28
2658	2015-03-13	796,164,066	-520,000	20.6040	3,864,129,024	2015-02-28
2659	2015-03-12	796,684,066	320,000	20.6174	3,864,129,024	2015-02-28
2660	2015-03-11	796,364,066	-641,370	20.6091	3,864,129,024	2015-02-28
2661	2015-03-10	797,005,436	670,000	20.6257	3,864,129,024	2015-02-28
2662	2015-03-09	796,335,436	-147,401	20.6084	3,864,129,024	2015-02-28
2663	2015-03-06	796,482,837	-453,028	20.6122	3,864,129,024	2015-02-28
2664	2015-03-05	796,935,865	-12,150	20.6239	3,864,129,024	2015-02-28
2665	2015-03-04	796,948,015	-581,544	20.6243	3,864,129,024	2015-02-28
2666	2015-03-03	797,529,559	610,000	20.6393	3,864,129,024	2015-02-28
2667	2015-03-02	796,919,559	-10,000	20.6235	3,864,129,024	2015-02-28
2668	2015-02-27	796,929,559	-306,574	20.6325	3,862,497,856	2015-01-31
2669	2015-02-26	797,236,133	320,000	20.6404	3,862,497,856	2015-01-31
2670	2015-02-25	796,916,133	90,000	20.6321	3,862,497,856	2015-01-31
2671	2015-02-24	796,826,133	160,000	20.6298	3,862,497,856	2015-01-31
2672	2015-02-23	796,666,133	-380,000	20.6257	3,862,497,856	2015-01-31
2673	2015-02-18	797,046,133	0	20.6355	3,862,497,856	2015-01-31
2674	2015-02-17	797,046,133	-460,124	20.6355	3,862,497,856	2015-01-31
2675	2015-02-16	797,506,257	-56,457	20.6474	3,862,497,856	2015-01-31
2676	2015-02-13	797,562,714	-2,910,000	20.6489	3,862,497,856	2015-01-31
2677	2015-02-12	800,472,714	-405,700	20.7242	3,862,497,856	2015-01-31
2678	2015-02-11	800,878,414	-450,000	20.7347	3,862,497,856	2015-01-31
2679	2015-02-10	801,328,414	-648,000	20.7464	3,862,497,856	2015-01-31
2680	2015-02-09	801,976,414	-2,240,498	20.7632	3,862,497,856	2015-01-31
2681	2015-02-06	804,216,912	-492,303	20.8212	3,862,497,856	2015-01-31
2682	2015-02-05	804,709,215	20,000	20.8339	3,862,497,856	2015-01-31
2683	2015-02-04	804,689,215	110,000	20.8334	3,862,497,856	2015-01-31
2684	2015-02-03	804,579,215	-198,502	20.8305	3,862,497,856	2015-01-31
2685	2015-02-02	804,777,717	-640,000	20.8357	3,862,497,856	2015-01-31
2686	2015-01-30	805,417,717	2,201,456	20.8559	3,861,817,481	2014-12-31
2687	2015-01-29	803,216,261	-1,251,248	20.7989	3,861,817,481	2014-12-31
2688	2015-01-28	804,467,509	-670,000	20.8313	3,861,817,481	2014-12-31
2689	2015-01-27	805,137,509	-1,246,750	20.8487	3,861,817,481	2014-12-31
2690	2015-01-26	806,384,259	240,000	20.8810	3,861,817,481	2014-12-31
2691	2015-01-23	806,144,259	50,000	20.8747	3,861,817,481	2014-12-31
2692	2015-01-22	806,094,259	380,000	20.8734	3,861,817,481	2014-12-31
2693	2015-01-21	805,714,259	-669,532	20.8636	3,861,817,481	2014-12-31
2694	2015-01-20	806,383,791	190,000	20.8809	3,861,817,481	2014-12-31
2695	2015-01-19	806,193,791	-218,857	20.8760	3,861,817,481	2014-12-31
2696	2015-01-16	806,412,648	-1,020,000	20.8817	3,861,817,481	2014-12-31
2697	2015-01-15	807,432,648	308,920	20.9081	3,861,817,481	2014-12-31
2698	2015-01-14	807,123,728	397,779	20.9001	3,861,817,481	2014-12-31
2699	2015-01-13	806,725,949	-90,000	20.8898	3,861,817,481	2014-12-31
2700	2015-01-12	806,815,949	470,000	20.8921	3,861,817,481	2014-12-31
2701	2015-01-09	806,345,949	700,000	20.8800	3,861,817,481	2014-12-31
2702	2015-01-08	805,645,949	1,120,000	20.8618	3,861,817,481	2014-12-31
2703	2015-01-07	804,525,949	130,000	20.8328	3,861,817,481	2014-12-31
2704	2015-01-06	804,395,949	-110,000	20.8295	3,861,817,481	2014-12-31
2705	2015-01-05	804,505,949	-777,450	20.8323	3,861,817,481	2014-12-31
2706	2015-01-02	805,283,399	-102,766	20.8524	3,861,817,481	2014-12-31
2707	2014-12-31	805,386,165	0	20.8551	3,861,817,481	2014-12-31
2708	2014-12-30	805,386,165	-630,000	20.8582	3,861,244,371	2014-11-30
2709	2014-12-29	806,016,165	577,753	20.8745	3,861,244,371	2014-11-30
2710	2014-12-24	805,438,412	0	20.8596	3,861,244,371	2014-11-30
2711	2014-12-23	805,438,412	-1,881,350	20.8596	3,861,244,371	2014-11-30
2712	2014-12-19	807,319,762	-910,000	20.9083	3,861,244,371	2014-11-30
2713	2014-12-18	808,229,762	580,000	20.9318	3,861,244,371	2014-11-30
2714	2014-12-17	807,649,762	-320,000	20.9168	3,861,244,371	2014-11-30
2715	2014-12-16	807,969,762	-3,900,000	20.9251	3,861,244,371	2014-11-30
2716	2014-12-15	811,869,762	670,000	21.0261	3,861,244,371	2014-11-30
2717	2014-12-12	811,199,762	-752,247	21.0088	3,861,244,371	2014-11-30
2718	2014-12-11	811,952,009	4,694,378	21.0282	3,861,244,371	2014-11-30
2719	2014-12-10	807,257,631	10,506,325	20.9067	3,861,244,371	2014-11-30
2720	2014-12-09	796,751,306	240,000	20.6346	3,861,244,371	2014-11-30
2721	2014-12-08	796,511,306	-216,694	20.6284	3,861,244,371	2014-11-30
2722	2014-12-05	796,728,000	270,000	20.6340	3,861,244,371	2014-11-30
2723	2014-12-04	796,458,000	-370,000	20.6270	3,861,244,371	2014-11-30
2724	2014-12-03	796,828,000	307,475	20.6366	3,861,244,371	2014-11-30
2725	2014-12-02	796,520,525	-420,000	20.6286	3,861,244,371	2014-11-30
2726	2014-12-01	796,940,525	2,190,000	20.6395	3,861,244,371	2014-11-30
2727	2014-11-28	794,750,525	2,237,753	20.7104	3,837,451,711	2014-10-31
2728	2014-11-27	792,512,772	161,880	20.6521	3,837,451,711	2014-10-31
2729	2014-11-26	792,350,892	1,130,000	20.6478	3,837,451,711	2014-10-31
2730	2014-11-25	791,220,892	-1,020,000	20.6184	3,837,451,711	2014-10-31
2731	2014-11-24	792,240,892	428,887	20.6450	3,837,451,711	2014-10-31
2732	2014-11-21	791,812,005	-100,000	20.6338	3,837,451,711	2014-10-31
2733	2014-11-20	791,912,005	460,000	20.6364	3,837,451,711	2014-10-31
2734	2014-11-19	791,452,005	-90,000	20.6244	3,837,451,711	2014-10-31
2735	2014-11-18	791,542,005	1,310,000	20.6268	3,837,451,711	2014-10-31
2736	2014-11-17	790,232,005	-692,247	20.5926	3,837,451,711	2014-10-31
2737	2014-11-14	790,924,252	-1,460,468	20.6107	3,837,451,711	2014-10-31
2738	2014-11-13	792,384,720	580,000	20.6487	3,837,451,711	2014-10-31
2739	2014-11-12	791,804,720	3,100,000	20.6336	3,837,451,711	2014-10-31
2740	2014-11-11	788,704,720	3,264,745	20.5528	3,837,451,711	2014-10-31
2741	2014-11-10	785,439,975	1,220,000	20.4677	3,837,451,711	2014-10-31
2742	2014-11-07	784,219,975	-50,474	20.4360	3,837,451,711	2014-10-31
2743	2014-11-06	784,270,449	89,394	20.4373	3,837,451,711	2014-10-31
2744	2014-11-05	784,181,055	-552,446	20.4349	3,837,451,711	2014-10-31
2745	2014-11-04	784,733,501	2,149,103	20.4493	3,837,451,711	2014-10-31
2746	2014-11-03	782,584,398	550,000	20.3933	3,837,451,711	2014-10-31
2747	2014-10-31	782,034,398	-4,860,000	20.3790	3,837,451,711	2014-10-31
2748	2014-10-30	786,894,398	-1,550,000	20.9902	3,748,866,920	2014-09-30
2749	2014-10-29	788,444,398	130,000	21.0315	3,748,866,920	2014-09-30
2750	2014-10-28	788,314,398	-10,370,000	21.0281	3,748,866,920	2014-09-30
2751	2014-10-27	798,684,398	-983,671	21.3047	3,748,866,920	2014-09-30
2752	2014-10-24	799,668,069	-29,510,000	21.3309	3,748,866,920	2014-09-30
2753	2014-10-23	829,178,069	-1,200,000	22.1181	3,748,866,920	2014-09-30
2754	2014-10-22	830,378,069	1,287,502	22.1501	3,748,866,920	2014-09-30
2755	2014-10-21	829,090,567	2,060,000	22.1158	3,748,866,920	2014-09-30
2756	2014-10-20	827,030,567	-380,000	22.0608	3,748,866,920	2014-09-30
2757	2014-10-17	827,410,567	964,175	22.0710	3,748,866,920	2014-09-30
2758	2014-10-16	826,446,392	-40,000	22.0452	3,748,866,920	2014-09-30
2759	2014-10-15	826,486,392	483,500	22.0463	3,748,866,920	2014-09-30
2760	2014-10-14	826,002,892	1,285,109	22.0334	3,748,866,920	2014-09-30
2761	2014-10-13	824,717,783	-1,135,661	21.9991	3,748,866,920	2014-09-30
2762	2014-10-10	825,853,444	-2,850,000	22.0294	3,748,866,920	2014-09-30
2763	2014-10-09	828,703,444	2,058,052	22.1054	3,748,866,920	2014-09-30
2764	2014-10-08	826,645,392	4,310,000	22.0505	3,748,866,920	2014-09-30
2765	2014-10-07	822,335,392	-180,000	21.9356	3,748,866,920	2014-09-30
2766	2014-10-06	822,515,392	4,037,146	21.9404	3,748,866,920	2014-09-30
2767	2014-10-03	818,478,246	5,602,749	21.8327	3,748,866,920	2014-09-30
2768	2014-09-30	812,875,497	7,170,000	21.6832	3,748,866,920	2014-09-30
2769	2014-09-29	805,705,497	9,796,903	21.9259	3,674,678,169	2014-08-31
2770	2014-09-26	795,908,594	12,244,152	21.6593	3,674,678,169	2014-08-31
2771	2014-09-25	783,664,442	1,890,000	21.3261	3,674,678,169	2014-08-31
2772	2014-09-24	781,774,442	-800,387	21.2746	3,674,678,169	2014-08-31
2773	2014-09-23	782,574,829	1,120,000	21.2964	3,674,678,169	2014-08-31
2774	2014-09-22	781,454,829	3,570,000	21.2659	3,674,678,169	2014-08-31
2775	2014-09-19	777,884,829	350,000	21.1688	3,674,678,169	2014-08-31
2776	2014-09-18	777,534,829	1,170,000	21.1593	3,674,678,169	2014-08-31
2777	2014-09-17	776,364,829	2,250,000	21.1274	3,674,678,169	2014-08-31
2778	2014-09-16	774,114,829	410,000	21.0662	3,674,678,169	2014-08-31
2779	2014-09-15	773,704,829	-437,572	21.0550	3,674,678,169	2014-08-31
2780	2014-09-12	774,142,401	3,880,000	21.0669	3,674,678,169	2014-08-31
2781	2014-09-11	770,262,401	1,680,000	20.9614	3,674,678,169	2014-08-31
2782	2014-09-10	768,582,401	1,020,000	20.9156	3,674,678,169	2014-08-31
2783	2014-09-08	767,562,401	1,381,969	20.8879	3,674,678,169	2014-08-31
2784	2014-09-05	766,180,432	-350,000	20.8503	3,674,678,169	2014-08-31
2785	2014-09-04	766,530,432	220,000	20.8598	3,674,678,169	2014-08-31
2786	2014-09-03	766,310,432	-350,000	20.8538	3,674,678,169	2014-08-31
2787	2014-09-02	766,660,432	250,000	20.8633	3,674,678,169	2014-08-31
2788	2014-09-01	766,410,432	-1,320,000	20.8565	3,674,678,169	2014-08-31
2789	2014-08-29	767,730,432	2,147,983	21.3404	3,597,539,345	2014-07-31
2790	2014-08-28	765,582,449	-750,000	21.2807	3,597,539,345	2014-07-31
2791	2014-08-27	766,332,449	1,486,505	21.3016	3,597,539,345	2014-07-31
2792	2014-08-26	764,845,944	1,560,000	21.2603	3,597,539,345	2014-07-31
2793	2014-08-25	763,285,944	4,760,000	21.2169	3,597,539,345	2014-07-31
2794	2014-08-22	758,525,944	2,730,000	21.0846	3,597,539,345	2014-07-31
2795	2014-08-21	755,795,944	698,003	21.0087	3,597,539,345	2014-07-31
2796	2014-08-20	755,097,941	-4,740,306	20.9893	3,597,539,345	2014-07-31
2797	2014-08-19	759,838,247	-9,681,691	21.1211	3,597,539,345	2014-07-31
2798	2014-08-18	769,519,938	10,954,917	21.3902	3,597,539,345	2014-07-31
2799	2014-08-15	758,565,021	6,758,441	21.0857	3,597,539,345	2014-07-31
2800	2014-08-14	751,806,580	300,000	20.8978	3,597,539,345	2014-07-31
2801	2014-08-13	751,506,580	-1,460,000	20.8895	3,597,539,345	2014-07-31
2802	2014-08-12	752,966,580	1,750,000	20.9300	3,597,539,345	2014-07-31
2803	2014-08-11	751,216,580	-2,380,000	20.8814	3,597,539,345	2014-07-31
2804	2014-08-08	753,596,580	-300,000	20.9476	3,597,539,345	2014-07-31
2805	2014-08-07	753,896,580	270,000	20.9559	3,597,539,345	2014-07-31
2806	2014-08-06	753,626,580	832,506	20.9484	3,597,539,345	2014-07-31
2807	2014-08-05	752,794,074	300,000	20.9252	3,597,539,345	2014-07-31
2808	2014-08-04	752,494,074	-120,000	20.9169	3,597,539,345	2014-07-31
2809	2014-08-01	752,614,074	1,220,000	20.9202	3,597,539,345	2014-07-31
2810	2014-07-31	751,394,074	590,000	20.8863	3,597,539,345	2014-07-31
2811	2014-07-30	750,804,074	1,720,000	20.8809	3,595,657,646	2014-06-30
2812	2014-07-29	749,084,074	-310,000	20.8330	3,595,657,646	2014-06-30
2813	2014-07-28	749,394,074	4,823,621	20.8416	3,595,657,646	2014-06-30
2814	2014-07-25	744,570,453	49,702	20.7075	3,595,657,646	2014-06-30
2815	2014-07-24	744,520,751	420,000	20.7061	3,595,657,646	2014-06-30
2816	2014-07-23	744,100,751	208,250	20.6944	3,595,657,646	2014-06-30
2817	2014-07-22	743,892,501	-10,000	20.6886	3,595,657,646	2014-06-30
2818	2014-07-21	743,902,501	30,000	20.6889	3,595,657,646	2014-06-30
2819	2014-07-18	743,872,501	190,000	20.6881	3,595,657,646	2014-06-30
2820	2014-07-17	743,682,501	857,026	20.6828	3,595,657,646	2014-06-30
2821	2014-07-16	742,825,475	-89	20.6590	3,595,657,646	2014-06-30
2822	2014-07-15	742,825,564	220,000	20.6590	3,595,657,646	2014-06-30
2823	2014-07-14	742,605,564	120,000	20.6528	3,595,657,646	2014-06-30
2824	2014-07-11	742,485,564	60,000	20.6495	3,595,657,646	2014-06-30
2825	2014-07-10	742,425,564	-481,248	20.6478	3,595,657,646	2014-06-30
2826	2014-07-09	742,906,812	-10,000	20.6612	3,595,657,646	2014-06-30
2827	2014-07-08	742,916,812	290,000	20.6615	3,595,657,646	2014-06-30
2828	2014-07-07	742,626,812	163,819	20.6534	3,595,657,646	2014-06-30
2829	2014-07-04	742,462,993	-164,050	20.6489	3,595,657,646	2014-06-30
2830	2014-07-03	742,627,043	-320,000	20.6534	3,595,657,646	2014-06-30
2831	2014-07-02	742,947,043	500,000	20.6623	3,595,657,646	2014-06-30
2832	2014-06-30	742,447,043	30,000	20.6484	3,595,657,646	2014-06-30
2833	2014-06-27	742,417,043	-190,000	20.6476	3,595,654,980	2014-05-31
2834	2014-06-26	742,607,043	-190,745	20.6529	3,595,654,980	2014-05-31
2835	2014-06-25	742,797,788	-74,748	20.6582	3,595,654,980	2014-05-31
2836	2014-06-24	742,872,536	0	20.6603	3,595,654,980	2014-05-31
2837	2014-06-23	742,872,536	120,000	20.6603	3,595,654,980	2014-05-31
2838	2014-06-20	742,752,536	430,000	20.6569	3,595,654,980	2014-05-31
2839	2014-06-19	742,322,536	-293,331	20.6450	3,595,654,980	2014-05-31
2840	2014-06-18	742,615,867	1,160,000	20.6531	3,595,654,980	2014-05-31
2841	2014-06-17	741,455,867	525,502	20.6209	3,595,654,980	2014-05-31
2842	2014-06-16	740,930,365	-940,000	20.6063	3,595,654,980	2014-05-31
2843	2014-06-13	741,870,365	450,000	20.6324	3,595,654,980	2014-05-31
2844	2014-06-12	741,420,365	49,776	20.6199	3,595,654,980	2014-05-31
2845	2014-06-11	741,370,589	-612,602	20.6185	3,595,654,980	2014-05-31
2846	2014-06-10	741,983,191	-706	20.6356	3,595,654,980	2014-05-31
2847	2014-06-09	741,983,897	0	20.6356	3,595,654,980	2014-05-31
2848	2014-06-06	741,983,897	391,225	20.6356	3,595,654,980	2014-05-31
2849	2014-06-05	741,592,672	150,000	20.6247	3,595,654,980	2014-05-31
2850	2014-06-04	741,442,672	-140,000	20.6205	3,595,654,980	2014-05-31
2851	2014-06-03	741,582,672	0	20.6244	3,595,654,980	2014-05-31
2852	2014-05-30	741,582,672	0	20.6246	3,595,628,004	2014-04-30
2853	2014-05-29	741,582,672	0	20.6246	3,595,628,004	2014-04-30
2854	2014-05-28	741,582,672	0	20.6246	3,595,628,004	2014-04-30
2855	2014-05-27	741,582,672	30,000	20.6246	3,595,628,004	2014-04-30
2856	2014-05-26	741,552,672	420,000	20.6237	3,595,628,004	2014-04-30
2857	2014-05-23	741,132,672	20,000	20.6121	3,595,628,004	2014-04-30
2858	2014-05-22	741,112,672	50,000	20.6115	3,595,628,004	2014-04-30
2859	2014-05-21	741,062,672	0	20.6101	3,595,628,004	2014-04-30
2860	2014-05-20	741,062,672	0	20.6101	3,595,628,004	2014-04-30
2861	2014-05-19	741,062,672	0	20.6101	3,595,628,004	2014-04-30
2862	2014-05-16	741,062,672	-300,000	20.6101	3,595,628,004	2014-04-30
2863	2014-05-15	741,362,672	-200,000	20.6184	3,595,628,004	2014-04-30
2864	2014-05-14	741,562,672	-490,000	20.6240	3,595,628,004	2014-04-30
2865	2014-05-13	742,052,672	1,949	20.6376	3,595,628,004	2014-04-30
2866	2014-05-12	742,050,723	-11,248	20.6376	3,595,628,004	2014-04-30
2867	2014-05-10	742,061,971	0	20.6379	3,595,628,004	2014-04-30
2868	2014-05-09	742,061,971	-500,000	20.6379	3,595,628,004	2014-04-30
2869	2014-05-08	742,561,971	0	20.6518	3,595,628,004	2014-04-30
2870	2014-05-07	742,561,971	0	20.6518	3,595,628,004	2014-04-30
2871	2014-05-05	742,561,971	-850,000	20.6518	3,595,628,004	2014-04-30
2872	2014-05-02	743,411,971	440,000	20.6754	3,595,628,004	2014-04-30
2873	2014-04-30	742,971,971	435,153	20.6632	3,595,628,004	2014-04-30
2874	2014-04-29	742,536,818	0	20.8026	3,569,436,214	2014-03-31
2875	2014-04-28	742,536,818	400,000	20.8026	3,569,436,214	2014-03-31
2876	2014-04-25	742,136,818	800,000	20.7914	3,569,436,214	2014-03-31
2877	2014-04-24	741,336,818	10,000	20.7690	3,569,436,214	2014-03-31
2878	2014-04-23	741,326,818	0	20.7687	3,569,436,214	2014-03-31
2879	2014-04-22	741,326,818	0	20.7687	3,569,436,214	2014-03-31
2880	2014-04-17	741,326,818	0	20.7687	3,569,436,214	2014-03-31
2881	2014-04-16	741,326,818	200,000	20.7687	3,569,436,214	2014-03-31
2882	2014-04-15	741,126,818	25,510,000	20.7631	3,569,436,214	2014-03-31
2883	2014-04-14	715,616,818	-100,000	20.0485	3,569,436,214	2014-03-31
2884	2014-04-11	715,716,818	0	20.0513	3,569,436,214	2014-03-31
2885	2014-04-10	715,716,818	0	20.0513	3,569,436,214	2014-03-31
2886	2014-04-09	715,716,818	-450,000	20.0513	3,569,436,214	2014-03-31
2887	2014-04-08	716,166,818	-100,000	20.0639	3,569,436,214	2014-03-31
2888	2014-04-07	716,266,818	0	20.0667	3,569,436,214	2014-03-31
2889	2014-04-04	716,266,818	0	20.0667	3,569,436,214	2014-03-31
2890	2014-04-03	716,266,818	227,994	20.0667	3,569,436,214	2014-03-31
2891	2014-04-02	716,038,824	-250,000	20.0603	3,569,436,214	2014-03-31
2892	2014-04-01	716,288,824	-1,790,000	20.0673	3,569,436,214	2014-03-31
2893	2014-03-31	718,078,824	-2,275,911	20.1174	3,569,436,214	2014-03-31
2894	2014-03-28	720,354,735	-570,000	20.2019	3,565,773,088	2014-02-28
2895	2014-03-27	720,924,735	-150,000	20.2179	3,565,773,088	2014-02-28
2896	2014-03-26	721,074,735	-120,325	20.2221	3,565,773,088	2014-02-28
2897	2014-03-25	721,195,060	124,981	20.2255	3,565,773,088	2014-02-28
2898	2014-03-24	721,070,079	60,000	20.2220	3,565,773,088	2014-02-28
2899	2014-03-21	721,010,079	-190,000	20.2203	3,565,773,088	2014-02-28
2900	2014-03-20	721,200,079	757,054	20.2256	3,565,773,088	2014-02-28
2901	2014-03-19	720,443,025	-200,087	20.2044	3,565,773,088	2014-02-28
2902	2014-03-18	720,643,112	132,630	20.2100	3,565,773,088	2014-02-28
2903	2014-03-17	720,510,482	20,733	20.2063	3,565,773,088	2014-02-28
2904	2014-03-14	720,489,749	-1,101,831	20.2057	3,565,773,088	2014-02-28
2905	2014-03-13	721,591,580	-211,046	20.2366	3,565,773,088	2014-02-28
2906	2014-03-12	721,802,626	-420,000	20.2425	3,565,773,088	2014-02-28
2907	2014-03-11	722,222,626	-485,720	20.2543	3,565,773,088	2014-02-28
2908	2014-03-10	722,708,346	-111,884	20.2679	3,565,773,088	2014-02-28
2909	2014-03-07	722,820,230	-207,083	20.2711	3,565,773,088	2014-02-28
2910	2014-03-06	723,027,313	9,643	20.2769	3,565,773,088	2014-02-28
2911	2014-03-05	723,017,670	-1,544,298	20.2766	3,565,773,088	2014-02-28
2912	2014-03-04	724,561,968	-450,000	20.3199	3,565,773,088	2014-02-28
2913	2014-03-03	725,011,968	-762,499	20.3325	3,565,773,088	2014-02-28
2914	2014-02-28	725,774,467	-160,000	20.3539	3,565,773,088	2014-02-28
2915	2014-02-27	725,934,467	-490,000	20.3584	3,565,773,088	2014-01-31
2916	2014-02-26	726,424,467	-394,693	20.3721	3,565,773,088	2014-01-31
2917	2014-02-25	726,819,160	-102,807	20.3832	3,565,773,088	2014-01-31
2918	2014-02-24	726,921,967	-46,565	20.3861	3,565,773,088	2014-01-31
2919	2014-02-21	726,968,532	-870,000	20.3874	3,565,773,088	2014-01-31
2920	2014-02-20	727,838,532	0	20.4118	3,565,773,088	2014-01-31
2921	2014-02-19	727,838,532	-1,020,000	20.4118	3,565,773,088	2014-01-31
2922	2014-02-18	728,858,532	-310,000	20.4404	3,565,773,088	2014-01-31
2923	2014-02-17	729,168,532	0	20.4491	3,565,773,088	2014-01-31
2924	2014-02-14	729,168,532	10,000	20.4491	3,565,773,088	2014-01-31
2925	2014-02-13	729,158,532	293,768	20.4488	3,565,773,088	2014-01-31
2926	2014-02-12	728,864,764	-460,000	20.4406	3,565,773,088	2014-01-31
2927	2014-02-11	729,324,764	60,000	20.4535	3,565,773,088	2014-01-31
2928	2014-02-10	729,264,764	-200,000	20.4518	3,565,773,088	2014-01-31
2929	2014-02-07	729,464,764	-10,000	20.4574	3,565,773,088	2014-01-31
2930	2014-02-06	729,474,764	-50,000	20.4577	3,565,773,088	2014-01-31
2931	2014-02-05	729,524,764	40,000	20.4591	3,565,773,088	2014-01-31
2932	2014-02-04	729,484,764	-50,000	20.4580	3,565,773,088	2014-01-31
2933	2014-01-30	729,534,764	0	20.4594	3,565,773,088	2013-12-31
2934	2014-01-29	729,534,764	2,038,372	20.4594	3,565,773,088	2013-12-31
2935	2014-01-28	727,496,392	-58,248	20.4022	3,565,773,088	2013-12-31
2936	2014-01-27	727,554,640	0	20.4038	3,565,773,088	2013-12-31
2937	2014-01-24	727,554,640	0	20.4038	3,565,773,088	2013-12-31
2938	2014-01-23	727,554,640	960,937	20.4038	3,565,773,088	2013-12-31
2939	2014-01-22	726,593,703	-6,666	20.3769	3,565,773,088	2013-12-31
2940	2014-01-21	726,600,369	440,000	20.3771	3,565,773,088	2013-12-31
2941	2014-01-20	726,160,369	200,000	20.3647	3,565,773,088	2013-12-31
2942	2014-01-17	725,960,369	244,403	20.3591	3,565,773,088	2013-12-31
2943	2014-01-16	725,715,966	20,000	20.3523	3,565,773,088	2013-12-31
2944	2014-01-15	725,695,966	-416,869	20.3517	3,565,773,088	2013-12-31
2945	2014-01-14	726,112,835	430,000	20.3634	3,565,773,088	2013-12-31
2946	2014-01-13	725,682,835	-90,000	20.3513	3,565,773,088	2013-12-31
2947	2014-01-10	725,772,835	-50,000	20.3539	3,565,773,088	2013-12-31
2948	2014-01-09	725,822,835	-67,550	20.3553	3,565,773,088	2013-12-31
2949	2014-01-08	725,890,385	6,666	20.3572	3,565,773,088	2013-12-31
2950	2014-01-07	725,883,719	-230,058	20.3570	3,565,773,088	2013-12-31
2951	2014-01-06	726,113,777	-640,000	20.3634	3,565,773,088	2013-12-31
2952	2014-01-03	726,753,777	50,000	20.3814	3,565,773,088	2013-12-31
2953	2014-01-02	726,703,777	-203,333	20.3800	3,565,773,088	2013-12-31
2954	2013-12-31	726,907,110	0	20.3857	3,565,773,088	2013-12-31
2955	2013-12-30	726,907,110	-30,116	20.3857	3,565,773,088	2013-11-30
2956	2013-12-27	726,937,226	630,000	20.3865	3,565,773,088	2013-11-30
2957	2013-12-24	726,307,226	0	20.3689	3,565,773,088	2013-11-30
2958	2013-12-23	726,307,226	400,000	20.3689	3,565,773,088	2013-11-30
2959	2013-12-20	725,907,226	295,408	20.3576	3,565,773,088	2013-11-30
2960	2013-12-19	725,611,818	-100,000	20.3494	3,565,773,088	2013-11-30
2961	2013-12-18	725,711,818	-80,000	20.3522	3,565,773,088	2013-11-30
2962	2013-12-17	725,791,818	-1,410,000	20.3544	3,565,773,088	2013-11-30
2963	2013-12-16	727,201,818	379,552	20.3939	3,565,773,088	2013-11-30
2964	2013-12-13	726,822,266	-530,000	20.3833	3,565,773,088	2013-11-30
2965	2013-12-12	727,352,266	917,725	20.3982	3,565,773,088	2013-11-30
2966	2013-12-11	726,434,541	1,757,753	20.3724	3,565,773,088	2013-11-30
2967	2013-12-10	724,676,788	1,080,000	20.3231	3,565,773,088	2013-11-30
2968	2013-12-09	723,596,788	1,090,000	20.2928	3,565,773,088	2013-11-30
2969	2013-12-06	722,506,788	60,000	20.2623	3,565,773,088	2013-11-30
2970	2013-12-05	722,446,788	-250,000	20.2606	3,565,773,088	2013-11-30
2971	2013-12-04	722,696,788	-540,000	20.2676	3,565,773,088	2013-11-30
2972	2013-12-03	723,236,788	-690,000	20.2827	3,565,773,088	2013-11-30
2973	2013-12-02	723,926,788	-5,410,000	20.3021	3,565,773,088	2013-11-30
2974	2013-11-29	729,336,788	5,270,000	20.4538	3,565,773,088	2013-10-31
2975	2013-11-28	724,066,788	760,000	20.3060	3,565,773,088	2013-10-31
2976	2013-11-27	723,306,788	406,500	20.2847	3,565,773,088	2013-10-31
2977	2013-11-26	722,900,288	946,250	20.2733	3,565,773,088	2013-10-31
2978	2013-11-25	721,954,038	-308,447	20.2468	3,565,773,088	2013-10-31
2979	2013-11-22	722,262,485	-1,010,939	20.2554	3,565,773,088	2013-10-31
2980	2013-11-21	723,273,424	-300,000	20.2838	3,565,773,088	2013-10-31
2981	2013-11-20	723,573,424	-3,078,692	20.2922	3,565,773,088	2013-10-31
2982	2013-11-19	726,652,116	-486,750	20.3785	3,565,773,088	2013-10-31
2983	2013-11-18	727,138,866	-1,120,000	20.3922	3,565,773,088	2013-10-31
2984	2013-11-15	728,258,866	-923,314	20.4236	3,565,773,088	2013-10-31
2985	2013-11-14	729,182,180	-920,000	20.4495	3,565,773,088	2013-10-31
2986	2013-11-13	730,102,180	-3,401,741	20.4753	3,565,773,088	2013-10-31
2987	2013-11-12	733,503,921	-5,516,076	20.5707	3,565,773,088	2013-10-31
2988	2013-11-11	739,019,997	9,350,600	20.7254	3,565,773,088	2013-10-31
2989	2013-11-08	729,669,397	-700,000	20.4631	3,565,773,088	2013-10-31
2990	2013-11-07	730,369,397	-220,000	20.4828	3,565,773,088	2013-10-31
2991	2013-11-06	730,589,397	9,962	20.4889	3,565,773,088	2013-10-31
2992	2013-11-05	730,579,435	-5,147,653	20.4887	3,565,773,088	2013-10-31
2993	2013-11-04	735,727,088	15,843	20.6330	3,565,773,088	2013-10-31
2994	2013-11-01	735,711,245	3,332,562	20.6326	3,565,773,088	2013-10-31
2995	2013-10-31	732,378,683	70,000	20.5391	3,565,773,088	2013-10-31
2996	2013-10-30	732,308,683	-754,831	20.5372	3,565,773,088	2013-09-30
2997	2013-10-29	733,063,514	1,060,000	20.5583	3,565,773,088	2013-09-30
2998	2013-10-28	732,003,514	1,428,444	20.5286	3,565,773,088	2013-09-30
2999	2013-10-25	730,575,070	188,377	20.4885	3,565,773,088	2013-09-30
3000	2013-10-24	730,386,693	25,002	20.4833	3,565,773,088	2013-09-30
3001	2013-10-23	730,361,691	300,000	20.4826	3,565,773,088	2013-09-30
3002	2013-10-22	730,061,691	0	20.4741	3,565,773,088	2013-09-30
3003	2013-10-21	730,061,691	597,446	20.4741	3,565,773,088	2013-09-30
3004	2013-10-18	729,464,245	-340,000	20.4574	3,565,773,088	2013-09-30
3005	2013-10-17	729,804,245	40,000	20.4669	3,565,773,088	2013-09-30
3006	2013-10-16	729,764,245	-650,000	20.4658	3,565,773,088	2013-09-30
3007	2013-10-15	730,414,245	-27,000	20.4840	3,565,773,088	2013-09-30
3008	2013-10-11	730,441,245	500,000	20.4848	3,565,773,088	2013-09-30
3009	2013-10-10	729,941,245	-10,000	20.4708	3,565,773,088	2013-09-30
3010	2013-10-09	729,951,245	-14,070,000	20.4711	3,565,773,088	2013-09-30
3011	2013-10-08	744,021,245	-39,227	20.8656	3,565,773,088	2013-09-30
3012	2013-10-07	744,060,472	0	20.8667	3,565,773,088	2013-09-30
3013	2013-10-04	744,060,472	0	20.8667	3,565,773,088	2013-09-30
3014	2013-10-03	744,060,472	0	20.8667	3,565,773,088	2013-09-30
3015	2013-10-02	744,060,472	38	20.8667	3,565,773,088	2013-09-30
3016	2013-09-30	744,060,434	-170,000	20.8667	3,565,773,088	2013-09-30
3017	2013-09-27	744,230,434	-24,748	20.8715	3,565,773,088	2013-08-31
3018	2013-09-26	744,255,182	-310,000	20.8722	3,565,773,088	2013-08-31
3019	2013-09-25	744,565,182	-13	20.8809	3,565,773,088	2013-08-31
3020	2013-09-24	744,565,195	-5,703	20.8809	3,565,773,088	2013-08-31
3021	2013-09-23	744,570,898	0	20.8811	3,565,773,088	2013-08-31
3022	2013-09-19	744,570,898	13,750	20.8811	3,565,773,088	2013-08-31
3023	2013-09-18	744,557,148	-200,000	20.8807	3,565,773,088	2013-08-31
3024	2013-09-17	744,757,148	-210,000	20.8863	3,565,773,088	2013-08-31
3025	2013-09-16	744,967,148	-4,498	20.8922	3,565,773,088	2013-08-31
3026	2013-09-13	744,971,646	-40,500	20.8923	3,565,773,088	2013-08-31
3027	2013-09-12	745,012,146	40,000	20.8934	3,565,773,088	2013-08-31
3028	2013-09-11	744,972,146	0	20.8923	3,565,773,088	2013-08-31
3029	2013-09-10	744,972,146	60,891	20.8923	3,565,773,088	2013-08-31
3030	2013-09-09	744,911,255	11,863	20.8906	3,565,773,088	2013-08-31
3031	2013-09-06	744,899,392	-13,543	20.8903	3,565,773,088	2013-08-31
3032	2013-09-05	744,912,935	-2,247	20.8906	3,565,773,088	2013-08-31
3033	2013-09-04	744,915,182	0	20.8907	3,565,773,088	2013-08-31
3034	2013-09-03	744,915,182	0	20.8907	3,565,773,088	2013-08-31
3035	2013-09-02	744,915,182	0	20.8907	3,565,773,088	2013-08-31
3036	2013-08-30	744,915,182	-470,000	20.8907	3,565,773,088	2013-07-31
3037	2013-08-29	745,385,182	2,270,000	20.9039	3,565,773,088	2013-07-31
3038	2013-08-28	743,115,182	-140,000	20.8402	3,565,773,088	2013-07-31
3039	2013-08-27	743,255,182	0	20.8442	3,565,773,088	2013-07-31
3040	2013-08-26	743,255,182	0	20.8442	3,565,773,088	2013-07-31
3041	2013-08-23	743,255,182	0	20.8442	3,565,773,088	2013-07-31
3042	2013-08-22	743,255,182	0	20.8442	3,565,773,088	2013-07-31
3043	2013-08-21	743,255,182	-130,000	20.8442	3,565,773,088	2013-07-31
3044	2013-08-20	743,385,182	0	20.8478	3,565,773,088	2013-07-31
3045	2013-08-19	743,385,182	110,000	20.8478	3,565,773,088	2013-07-31
3046	2013-08-16	743,275,182	178,752	20.8447	3,565,773,088	2013-07-31
3047	2013-08-15	743,096,430	0	20.8397	3,565,773,088	2013-07-31
3048	2013-08-14	743,096,430	0	20.8397	3,565,773,088	2013-07-31
3049	2013-08-13	743,096,430	0	20.8397	3,565,773,088	2013-07-31
3050	2013-08-12	743,096,430	-206	20.8397	3,565,773,088	2013-07-31
3051	2013-08-09	743,096,636	0	20.8397	3,565,773,088	2013-07-31
3052	2013-08-08	743,096,636	0	20.8397	3,565,773,088	2013-07-31
3053	2013-08-07	743,096,636	0	20.8397	3,565,773,088	2013-07-31
3054	2013-08-06	743,096,636	33,334	20.8397	3,565,773,088	2013-07-31
3055	2013-08-05	743,063,302	0	20.8388	3,565,773,088	2013-07-31
3056	2013-08-02	743,063,302	10,000	20.8388	3,565,773,088	2013-07-31
3057	2013-08-01	743,053,302	32,002	20.8385	3,565,773,088	2013-07-31
3058	2013-07-31	743,021,300	0	20.8376	3,565,773,088	2013-07-31
3059	2013-07-30	743,021,300	0	20.8376	3,565,773,088	2013-06-30
3060	2013-07-29	743,021,300	59,972	20.8376	3,565,773,088	2013-06-30
3061	2013-07-26	742,961,328	761,409	20.8359	3,565,773,088	2013-06-30
3062	2013-07-25	742,199,919	-630,000	20.8146	3,565,773,088	2013-06-30
3063	2013-07-24	742,829,919	0	20.8322	3,565,773,088	2013-06-30
3064	2013-07-23	742,829,919	140,000	20.8322	3,565,773,088	2013-06-30
3065	2013-07-22	742,689,919	-170,000	20.8283	3,565,773,088	2013-06-30
3066	2013-07-19	742,859,919	-23,337	20.8331	3,565,773,088	2013-06-30
3067	2013-07-18	742,883,256	-500,000	20.8337	3,565,773,088	2013-06-30
3068	2013-07-17	743,383,256	-6,742	20.8477	3,565,773,088	2013-06-30
3069	2013-07-16	743,389,998	15,644	20.8479	3,565,773,088	2013-06-30
3070	2013-07-15	743,374,354	-387,499	20.8475	3,565,773,088	2013-06-30
3071	2013-07-12	743,761,853	-20,000	20.8584	3,565,773,088	2013-06-30
3072	2013-07-11	743,781,853	0	20.8589	3,565,773,088	2013-06-30
3073	2013-07-10	743,781,853	0	20.8589	3,565,773,088	2013-06-30
3074	2013-07-09	743,781,853	-100,000	20.8589	3,565,773,088	2013-06-30
3075	2013-07-08	743,881,853	0	20.8617	3,565,773,088	2013-06-30
3076	2013-07-05	743,881,853	-250,000	20.8617	3,565,773,088	2013-06-30
3077	2013-07-04	744,131,853	-800,000	20.8687	3,565,773,088	2013-06-30
3078	2013-07-03	744,931,853	0	20.8912	3,565,773,088	2013-06-30
3079	2013-07-02	744,931,853	-80,000	20.8912	3,565,773,088	2013-06-30
3080	2013-06-28	745,011,853	-73,597	20.8934	3,565,773,088	2013-05-31
3081	2013-06-27	745,085,450	-480,000	20.8955	3,565,773,088	2013-05-31
3082	2013-06-26	745,565,450	0	20.9089	3,565,773,088	2013-05-31
3083	2013-06-25	745,565,450	160,100	20.9089	3,565,773,088	2013-05-31
3084	2013-06-24	745,405,350	50,000	20.9045	3,565,773,088	2013-05-31
3085	2013-06-21	745,355,350	50,000	20.9031	3,565,773,088	2013-05-31
3086	2013-06-20	745,305,350	50,000	20.9016	3,565,773,088	2013-05-31
3087	2013-06-19	745,255,350	-19,700	20.9002	3,565,773,088	2013-05-31
3088	2013-06-18	745,275,050	0	20.9008	3,565,773,088	2013-05-31
3089	2013-06-17	745,275,050	70,000	20.9008	3,565,773,088	2013-05-31
3090	2013-06-14	745,205,050	175,502	20.8988	3,565,773,088	2013-05-31
3091	2013-06-13	745,029,548	-344,035	20.8939	3,565,773,088	2013-05-31
3092	2013-06-11	745,373,583	1,240,000	20.9036	3,565,773,088	2013-05-31
3093	2013-06-10	744,133,583	-50,000	20.8688	3,565,773,088	2013-05-31
3094	2013-06-07	744,183,583	-30,000	20.8702	3,565,773,088	2013-05-31
3095	2013-06-06	744,213,583	0	20.8710	3,565,773,088	2013-05-31
3096	2013-06-05	744,213,583	0	20.8710	3,565,773,088	2013-05-31
3097	2013-06-04	744,213,583	320,000	20.8710	3,565,773,088	2013-05-31
3098	2013-06-03	743,893,583	-160,000	20.8621	3,565,773,088	2013-05-31
3099	2013-05-31	744,053,583	10,000	20.8665	3,565,773,088	2013-05-31
3100	2013-05-30	744,043,583	1,117,642	20.8663	3,565,773,088	2013-04-30
3101	2013-05-29	742,925,941	103,619	20.8349	3,565,773,088	2013-04-30
3102	2013-05-28	742,822,322	400,000	20.8320	3,565,773,088	2013-04-30
3103	2013-05-27	742,422,322	0	20.8208	3,565,773,088	2013-04-30
3104	2013-05-24	742,422,322	803,333	20.8208	3,565,773,088	2013-04-30
3105	2013-05-23	741,618,989	319,650	20.7983	3,565,773,088	2013-04-30
3106	2013-05-22	741,299,339	50,000	20.7893	3,565,773,088	2013-04-30
3107	2013-05-21	741,249,339	260,000	20.7879	3,565,773,088	2013-04-30
3108	2013-05-20	740,989,339	-1,602	20.7806	3,565,773,088	2013-04-30
3109	2013-05-16	740,990,941	420,000	20.7807	3,565,773,088	2013-04-30
3110	2013-05-15	740,570,941	0	20.7689	3,565,773,088	2013-04-30
3111	2013-05-14	740,570,941	30,000	20.7689	3,565,773,088	2013-04-30
3112	2013-05-13	740,540,941	-35,997	20.7680	3,565,773,088	2013-04-30
3113	2013-05-10	740,576,938	-3,771	20.7690	3,565,773,088	2013-04-30
3114	2013-05-09	740,580,709	-92,069	20.7691	3,565,773,088	2013-04-30
3115	2013-05-08	740,672,778	-90,000	20.7717	3,565,773,088	2013-04-30
3116	2013-05-07	740,762,778	-152,498	20.7743	3,565,773,088	2013-04-30
3117	2013-05-06	740,915,276	686,505	20.7785	3,565,773,088	2013-04-30
3118	2013-05-03	740,228,771	0	20.7593	3,565,773,088	2013-04-30
3119	2013-05-02	740,228,771	-1,430,000	20.7593	3,565,773,088	2013-04-30
3120	2013-04-30	741,658,771	-130,000	20.7994	3,565,773,088	2013-04-30
3121	2013-04-29	741,788,771	10,000	19.9955	3,709,773,088	2013-03-31
3122	2013-04-26	741,778,771	-30,000	19.9953	3,709,773,088	2013-03-31
3123	2013-04-25	741,808,771	0	19.9961	3,709,773,088	2013-03-31
3124	2013-04-24	741,808,771	410,000	19.9961	3,709,773,088	2013-03-31
3125	2013-04-23	741,398,771	-2,480,000	19.9850	3,709,773,088	2013-03-31
3126	2013-04-22	743,878,771	1,197,050	20.0519	3,709,773,088	2013-03-31
3127	2013-04-19	742,681,721	-20,000	20.0196	3,709,773,088	2013-03-31
3128	2013-04-18	742,701,721	-365,533	20.0201	3,709,773,088	2013-03-31
3129	2013-04-17	743,067,254	-80,000	20.0300	3,709,773,088	2013-03-31
3130	2013-04-16	743,147,254	-202,500	20.0321	3,709,773,088	2013-03-31
3131	2013-04-15	743,349,754	0	20.0376	3,709,773,088	2013-03-31
3132	2013-04-12	743,349,754	-1,087,998	20.0376	3,709,773,088	2013-03-31
3133	2013-04-11	744,437,752	-595,308	20.0669	3,709,773,088	2013-03-31
3134	2013-04-10	745,033,060	495,186	20.0830	3,709,773,088	2013-03-31
3135	2013-04-09	744,537,874	1,300,676	20.0696	3,709,773,088	2013-03-31
3136	2013-04-08	743,237,198	-5,000,000	20.0346	3,709,773,088	2013-03-31
3137	2013-04-05	748,237,198	-1,150,000	20.1694	3,709,773,088	2013-03-31
3138	2013-04-03	749,387,198	-1,703,069	20.2004	3,709,773,088	2013-03-31
3139	2013-04-02	751,090,267	100,000	20.2463	3,709,773,088	2013-03-31
3140	2013-03-28	750,990,267	-67,026	20.2436	3,709,773,088	2013-02-28
3141	2013-03-27	751,057,293	61,878	20.2454	3,709,773,088	2013-02-28
3142	2013-03-26	750,995,415	-6,750	20.2437	3,709,773,088	2013-02-28
3143	2013-03-25	751,002,165	-3,299,889	20.2439	3,709,773,088	2013-02-28
3144	2013-03-22	754,302,054	-58,823	20.3328	3,709,773,088	2013-02-28
3145	2013-03-21	754,360,877	-230,000	20.3344	3,709,773,088	2013-02-28
3146	2013-03-20	754,590,877	-1,100,000	20.3406	3,709,773,088	2013-02-28
3147	2013-03-19	755,690,877	136,749	20.3703	3,709,773,088	2013-02-28
3148	2013-03-18	755,554,128	-1,437,500	20.3666	3,709,773,088	2013-02-28
3149	2013-03-15	756,991,628	70,000	20.4053	3,709,773,088	2013-02-28
3150	2013-03-14	756,921,628	-100,000	20.4034	3,709,773,088	2013-02-28
3151	2013-03-13	757,021,628	-120,025	20.4061	3,709,773,088	2013-02-28
3152	2013-03-12	757,141,653	30,000	20.4094	3,709,773,088	2013-02-28
3153	2013-03-11	757,111,653	-723,333	20.4086	3,709,773,088	2013-02-28
3154	2013-03-08	757,834,986	-551,123	20.4281	3,709,773,088	2013-02-28
3155	2013-03-07	758,386,109	-190,000	20.4429	3,709,773,088	2013-02-28
3156	2013-03-06	758,576,109	100,000	20.4480	3,709,773,088	2013-02-28
3157	2013-03-05	758,476,109	-476,952	20.4454	3,709,773,088	2013-02-28
3158	2013-03-04	758,953,061	13,039	20.4582	3,709,773,088	2013-02-28
3159	2013-03-01	758,940,022	700,000	20.4579	3,709,773,088	2013-02-28
3160	2013-02-28	758,240,022	-320,000	20.4390	3,709,773,088	2013-02-28
3161	2013-02-27	758,560,022	-1,450,270	20.4476	3,709,773,088	2013-01-31
3162	2013-02-26	760,010,292	390,000	20.4867	3,709,773,088	2013-01-31
3163	2013-02-25	759,620,292	350,000	20.4762	3,709,773,088	2013-01-31
3164	2013-02-22	759,270,292	258,506	20.4668	3,709,773,088	2013-01-31
3165	2013-02-21	759,011,786	-136,750	20.4598	3,709,773,088	2013-01-31
3166	2013-02-20	759,148,536	-2,360,000	20.4635	3,709,773,088	2013-01-31
3167	2013-02-19	761,508,536	-1,956,667	20.5271	3,709,773,088	2013-01-31
3168	2013-02-18	763,465,203	158,752	20.5798	3,709,773,088	2013-01-31
3169	2013-02-15	763,306,451	-490,000	20.5756	3,709,773,088	2013-01-31
3170	2013-02-14	763,796,451	-1,690,000	20.5888	3,709,773,088	2013-01-31
3171	2013-02-08	765,486,451	410,000	20.6343	3,709,773,088	2013-01-31
3172	2013-02-07	765,076,451	-843,721	20.6233	3,709,773,088	2013-01-31
3173	2013-02-06	765,920,172	5,230,000	20.6460	3,709,773,088	2013-01-31
3174	2013-02-05	760,690,172	34,770,913	20.5050	3,709,773,088	2013-01-31
3175	2013-02-04	725,919,259	17,313,071	19.5678	3,709,773,088	2013-01-31
3176	2013-02-01	708,606,188	0	19.1011	3,709,773,088	2013-01-31
3177	2013-01-31	708,606,188	0	19.1011	3,709,773,088	2013-01-31
3178	2013-01-30	708,606,188	-76,956	19.1011	3,709,773,088	2012-12-31
3179	2013-01-29	708,683,144	-361,362	19.1031	3,709,773,088	2012-12-31
3180	2013-01-28	709,044,506	540,000	19.1129	3,709,773,088	2012-12-31
3181	2013-01-25	708,504,506	185,863	19.0983	3,709,773,088	2012-12-31
3182	2013-01-24	708,318,643	-150,000	19.0933	3,709,773,088	2012-12-31
3183	2013-01-23	708,468,643	-2,237,183	19.0974	3,709,773,088	2012-12-31
3184	2013-01-22	710,705,826	-900,000	19.1577	3,709,773,088	2012-12-31
3185	2013-01-21	711,605,826	10,000	19.1819	3,709,773,088	2012-12-31
3186	2013-01-18	711,595,826	-125,634	19.1817	3,709,773,088	2012-12-31
3187	2013-01-17	711,721,460	-14,468	19.1850	3,709,773,088	2012-12-31
3188	2013-01-16	711,735,928	-47,150	19.1854	3,709,773,088	2012-12-31
3189	2013-01-15	711,783,078	414,537	19.1867	3,709,773,088	2012-12-31
3190	2013-01-14	711,368,541	-90,000	19.1755	3,709,773,088	2012-12-31
3191	2013-01-11	711,458,541	20,000	19.1780	3,709,773,088	2012-12-31
3192	2013-01-10	711,438,541	136,728	19.1774	3,709,773,088	2012-12-31
3193	2013-01-09	711,301,813	810,000	19.1737	3,709,773,088	2012-12-31
3194	2013-01-08	710,491,813	-79,852	19.1519	3,709,773,088	2012-12-31
3195	2013-01-07	710,571,665	-80,000	19.1540	3,709,773,088	2012-12-31
3196	2013-01-04	710,651,665	-73,574	19.1562	3,709,773,088	2012-12-31
3197	2013-01-03	710,725,239	154,468	19.1582	3,709,773,088	2012-12-31
3198	2013-01-02	710,570,771	-90,000	19.1540	3,709,773,088	2012-12-31
3199	2012-12-31	710,660,771	0	19.1564	3,709,773,088	2012-12-31
3200	2012-12-28	710,660,771	0	19.1564	3,709,773,088	2012-11-30
3201	2012-12-27	710,660,771	-40,000	19.1564	3,709,773,088	2012-11-30
3202	2012-12-24	710,700,771	0	19.1575	3,709,773,088	2012-11-30
3203	2012-12-21	710,700,771	-180,000	19.1575	3,709,773,088	2012-11-30
3204	2012-12-20	710,880,771	0	19.1624	3,709,773,088	2012-11-30
3205	2012-12-19	710,880,771	-125,173	19.1624	3,709,773,088	2012-11-30
3206	2012-12-18	711,005,944	50,000	19.1658	3,709,773,088	2012-11-30
3207	2012-12-17	710,955,944	3,093	19.1644	3,709,773,088	2012-11-30
3208	2012-12-14	710,952,851	-481,178	19.1643	3,709,773,088	2012-11-30
3209	2012-12-13	711,434,029	-144,163	19.1773	3,709,773,088	2012-11-30
3210	2012-12-12	711,578,192	0	19.1812	3,709,773,088	2012-11-30
3211	2012-12-11	711,578,192	-2,827,878	19.1812	3,709,773,088	2012-11-30
3212	2012-12-10	714,406,070	-5,830	19.2574	3,709,773,088	2012-11-30
3213	2012-12-07	714,411,900	-14,498	19.2576	3,709,773,088	2012-11-30
3214	2012-12-06	714,426,398	-36,750	19.2580	3,709,773,088	2012-11-30
3215	2012-12-05	714,463,148	0	19.2589	3,709,773,088	2012-11-30
3216	2012-12-04	714,463,148	-200,000	19.2589	3,709,773,088	2012-11-30
3217	2012-12-03	714,663,148	-884,645	19.2643	3,709,773,088	2012-11-30
3218	2012-11-30	715,547,793	969,852	19.2882	3,709,773,088	2012-11-30
3219	2012-11-29	714,577,941	1,928,836	19.2620	3,709,773,088	2012-10-31
3220	2012-11-28	712,649,105	-190,000	19.2100	3,709,773,088	2012-10-31
3221	2012-11-27	712,839,105	-200,618	19.2152	3,709,773,088	2012-10-31
3222	2012-11-26	713,039,723	-348,836	19.2206	3,709,773,088	2012-10-31
3223	2012-11-23	713,388,559	168,166	19.2300	3,709,773,088	2012-10-31
3224	2012-11-22	713,220,393	-290,000	19.2254	3,709,773,088	2012-10-31
3225	2012-11-21	713,510,393	-1,940,000	19.2333	3,709,773,088	2012-10-31
3226	2012-11-20	715,450,393	-380,000	19.2856	3,709,773,088	2012-10-31
3227	2012-11-19	715,830,393	0	19.2958	3,709,773,088	2012-10-31
3228	2012-11-16	715,830,393	-160,000	19.2958	3,709,773,088	2012-10-31
3229	2012-11-15	715,990,393	-100,000	19.3001	3,709,773,088	2012-10-31
3230	2012-11-14	716,090,393	-72,497	19.3028	3,709,773,088	2012-10-31
3231	2012-11-13	716,162,890	-485,608	19.3048	3,709,773,088	2012-10-31
3232	2012-11-12	716,648,498	-540,000	19.3179	3,709,773,088	2012-10-31
3233	2012-11-09	717,188,498	-830,000	19.3324	3,709,773,088	2012-10-31
3234	2012-11-08	718,018,498	-112,081	19.3548	3,709,773,088	2012-10-31
3235	2012-11-07	718,130,579	250,000	19.3578	3,709,773,088	2012-10-31
3236	2012-11-06	717,880,579	-1,350,000	19.3511	3,709,773,088	2012-10-31
3237	2012-11-05	719,230,579	-412,064	19.3875	3,709,773,088	2012-10-31
3238	2012-11-02	719,642,643	-130,000	19.3986	3,709,773,088	2012-10-31
3239	2012-11-01	719,772,643	-243,500	19.4021	3,709,773,088	2012-10-31
3240	2012-10-31	720,016,143	-100,000	19.4086	3,709,773,088	2012-10-31
3241	2012-10-30	720,116,143	88,804	19.4113	3,709,773,088	2012-09-30
3242	2012-10-29	720,027,339	-64,436	19.4089	3,709,773,088	2012-09-30
3243	2012-10-26	720,091,775	-220,000	19.4107	3,709,773,088	2012-09-30
3244	2012-10-25	720,311,775	20,000	19.4166	3,709,773,088	2012-09-30
3245	2012-10-24	720,291,775	229,061	19.4161	3,709,773,088	2012-09-30
3246	2012-10-22	720,062,714	692,943	19.4099	3,709,773,088	2012-09-30
3247	2012-10-19	719,369,771	-592,485	19.3912	3,709,773,088	2012-09-30
3248	2012-10-18	719,962,256	649,079	19.4072	3,709,773,088	2012-09-30
3249	2012-10-17	719,313,177	-47,244	19.3897	3,709,773,088	2012-09-30
3250	2012-10-16	719,360,421	120,000	19.3910	3,709,773,088	2012-09-30
3251	2012-10-15	719,240,421	-333,971	19.3877	3,709,773,088	2012-09-30
3252	2012-10-12	719,574,392	-570,000	19.3967	3,709,773,088	2012-09-30
3253	2012-10-11	720,144,392	20,000	19.4121	3,709,773,088	2012-09-30
3254	2012-10-10	720,124,392	-780,000	19.4115	3,709,773,088	2012-09-30
3255	2012-10-09	720,904,392	-5,204	19.4326	3,709,773,088	2012-09-30
3256	2012-10-08	720,909,596	569,402	19.4327	3,709,773,088	2012-09-30
3257	2012-10-05	720,340,194	240,000	19.4174	3,709,773,088	2012-09-30
3258	2012-10-04	720,100,194	-230,028	19.4109	3,709,773,088	2012-09-30
3259	2012-10-03	720,330,222	-50,000	19.4171	3,709,773,088	2012-09-30
3260	2012-09-28	720,380,222	-2,208,126	19.4184	3,709,773,088	2012-08-31
3261	2012-09-27	722,588,348	-200,000	19.4780	3,709,773,088	2012-08-31
3262	2012-09-26	722,788,348	-191,746	19.4834	3,709,773,088	2012-08-31
3263	2012-09-25	722,980,094	-50,000	19.4885	3,709,773,088	2012-08-31
3264	2012-09-24	723,030,094	-170,000	19.4899	3,709,773,088	2012-08-31
3265	2012-09-21	723,200,094	-1,426,681	19.4945	3,709,773,088	2012-08-31
3266	2012-09-20	724,626,775	-1,759,542	19.5329	3,709,773,088	2012-08-31
3267	2012-09-19	726,386,317	-1,233,181	19.5803	3,709,773,088	2012-08-31
3268	2012-09-18	727,619,498	-212,564	19.6136	3,709,773,088	2012-08-31
3269	2012-09-17	727,832,062	759,334	19.6193	3,709,773,088	2012-08-31
3270	2012-09-14	727,072,728	225,532	19.5988	3,709,773,088	2012-08-31
3271	2012-09-13	726,847,196	-100,000	19.5928	3,709,773,088	2012-08-31
3272	2012-09-12	726,947,196	646,000	19.5955	3,709,773,088	2012-08-31
3273	2012-09-11	726,301,196	46,255	19.5780	3,709,773,088	2012-08-31
3274	2012-09-10	726,254,941	70,000	19.5768	3,709,773,088	2012-08-31
3275	2012-09-07	726,184,941	-427,398	19.5749	3,709,773,088	2012-08-31
3276	2012-09-06	726,612,339	1,071,003	19.5864	3,709,773,088	2012-08-31
3277	2012-09-05	725,541,336	1,203,250	19.5576	3,709,773,088	2012-08-31
3278	2012-09-04	724,338,086	-300,000	19.5251	3,709,773,088	2012-08-31
3279	2012-09-03	724,638,086	-9,506	19.5332	3,709,773,088	2012-08-31
3280	2012-08-31	724,647,592	-61,063	19.5335	3,709,773,088	2012-08-31
3281	2012-08-30	724,708,655	-569,351	19.5351	3,709,773,088	2012-07-31
3282	2012-08-29	725,278,006	-302,326	19.5505	3,709,773,088	2012-07-31
3283	2012-08-28	725,580,332	-830,000	19.5586	3,709,773,088	2012-07-31
3284	2012-08-27	726,410,332	-250,000	19.5810	3,709,773,088	2012-07-31
3285	2012-08-24	726,660,332	0	19.5877	3,709,773,088	2012-07-31
3286	2012-08-23	726,660,332	-1,248	19.5877	3,709,773,088	2012-07-31
3287	2012-08-22	726,661,580	0	19.5878	3,709,773,088	2012-07-31
3288	2012-08-21	726,661,580	170,436	19.5878	3,709,773,088	2012-07-31
3289	2012-08-20	726,491,144	0	19.5832	3,709,773,088	2012-07-31
3290	2012-08-17	726,491,144	-258,997	19.5832	3,709,773,088	2012-07-31
3291	2012-08-16	726,750,141	-80,140	19.5902	3,709,773,088	2012-07-31
3292	2012-08-15	726,830,281	0	19.5923	3,709,773,088	2012-07-31
3293	2012-08-14	726,830,281	-10,000	19.5923	3,709,773,088	2012-07-31
3294	2012-08-13	726,840,281	-5,298	19.5926	3,709,773,088	2012-07-31
3295	2012-08-10	726,845,579	-191,248	19.5927	3,709,773,088	2012-07-31
3296	2012-08-09	727,036,827	-25,145	19.5979	3,709,773,088	2012-07-31
3297	2012-08-08	727,061,972	-144,225	19.5986	3,709,773,088	2012-07-31
3298	2012-08-07	727,206,197	-1,008,348	19.6024	3,709,773,088	2012-07-31
3299	2012-08-06	728,214,545	280,597	19.6296	3,709,773,088	2012-07-31
3300	2012-08-03	727,933,948	-108,001	19.6221	3,709,773,088	2012-07-31
3301	2012-08-02	728,041,949	-11,430	19.6250	3,709,773,088	2012-07-31
3302	2012-08-01	728,053,379	13,124	19.6253	3,709,773,088	2012-07-31
3303	2012-07-31	728,040,255	-290,928	19.6249	3,709,773,088	2012-07-31
3304	2012-07-30	728,331,183	0	19.6328	3,709,773,088	2012-06-30
3305	2012-07-27	728,331,183	0	19.6328	3,709,773,088	2012-06-30
3306	2012-07-26	728,331,183	0	19.6328	3,709,773,088	2012-06-30
3307	2012-07-25	728,331,183	0	19.6328	3,709,773,088	2012-06-30
3308	2012-07-24	728,331,183	50,000	19.6328	3,709,773,088	2012-06-30
3309	2012-07-23	728,281,183	-100,139	19.6314	3,709,773,088	2012-06-30
3310	2012-07-20	728,381,322	-280,003	19.6341	3,709,773,088	2012-06-30
3311	2012-07-19	728,661,325	-853,166	19.6417	3,709,773,088	2012-06-30
3312	2012-07-18	729,514,491	-1,766,247	19.6647	3,709,773,088	2012-06-30
3313	2012-07-17	731,280,738	-311,370	19.7123	3,709,773,088	2012-06-30
3314	2012-07-16	731,592,108	-496,445	19.7207	3,709,773,088	2012-06-30
3315	2012-07-13	732,088,553	-20,000	19.7341	3,709,773,088	2012-06-30
3316	2012-07-12	732,108,553	-377,998	19.7346	3,709,773,088	2012-06-30
3317	2012-07-11	732,486,551	-110,000	19.7448	3,709,773,088	2012-06-30
3318	2012-07-10	732,596,551	-236	19.7477	3,709,773,088	2012-06-30
3319	2012-07-09	732,596,787	-60,000	19.7478	3,709,773,088	2012-06-30
3320	2012-07-06	732,656,787	-117,245	19.7494	3,709,773,088	2012-06-30
3321	2012-07-05	732,774,032	-442,498	19.7525	3,709,773,088	2012-06-30
3322	2012-07-04	733,216,530	-480,000	19.7645	3,709,773,088	2012-06-30
3323	2012-07-03	733,696,530	280,000	19.7774	3,709,773,088	2012-06-30
3324	2012-06-29	733,416,530	-1,500,000	19.7698	3,709,773,088	2012-05-31
3325	2012-06-28	734,916,530	-373,808	19.8103	3,709,773,088	2012-05-31
3326	2012-06-27	735,290,338	-164,997	19.8204	3,709,773,088	2012-05-31
3327	2012-06-26	735,455,335	0	19.8248	3,709,773,088	2012-05-31
3328	2012-06-25	735,455,335	-12,810	19.8248	3,709,773,088	2012-05-31
3329	2012-06-22	735,468,145	-441,718	19.8252	3,709,773,088	2012-05-31
3330	2012-06-21	735,909,863	299,828	19.8371	3,709,773,088	2012-05-31
3331	2012-06-20	735,610,035	-2,902,264	19.8290	3,709,773,088	2012-05-31
3332	2012-06-19	738,512,299	-2,241,304	19.9072	3,709,773,088	2012-05-31
3333	2012-06-18	740,753,603	1,446,697	19.9676	3,709,773,088	2012-05-31
3334	2012-06-15	739,306,906	2,975,498	19.9286	3,709,773,088	2012-05-31
3335	2012-06-14	736,331,408	-947,497	19.8484	3,709,773,088	2012-05-31
3336	2012-06-13	737,278,905	-8,153,330	19.8740	3,709,773,088	2012-05-31
3337	2012-06-12	745,432,235	-7,170,000	20.0937	3,709,773,088	2012-05-31
3338	2012-06-11	752,602,235	-100,000	20.2870	3,709,773,088	2012-05-31
3339	2012-06-08	752,702,235	0	20.2897	3,709,773,088	2012-05-31
3340	2012-06-07	752,702,235	0	20.2897	3,709,773,088	2012-05-31
3341	2012-06-06	752,702,235	-200,233	20.2897	3,709,773,088	2012-05-31
3342	2012-06-05	752,902,468	-324,802	20.2951	3,709,773,088	2012-05-31
3343	2012-06-04	753,227,270	-6,894	20.3039	3,709,773,088	2012-05-31
3344	2012-06-01	753,234,164	-144,998	20.3040	3,709,773,088	2012-05-31
3345	2012-05-31	753,379,162	-111,798	20.3080	3,709,773,088	2012-05-31
3346	2012-05-30	753,490,960	-77,341	20.3110	3,709,773,088	2012-04-30
3347	2012-05-29	753,568,301	-24,748	20.3131	3,709,773,088	2012-04-30
3348	2012-05-28	753,593,049	-23,541	20.3137	3,709,773,088	2012-04-30
3349	2012-05-25	753,616,590	-12,017	20.3144	3,709,773,088	2012-04-30
3350	2012-05-24	753,628,607	-100,897	20.3147	3,709,773,088	2012-04-30
3351	2012-05-23	753,729,504	0	20.3174	3,709,773,088	2012-04-30
3352	2012-05-22	753,729,504	3,850,000	20.3174	3,709,773,088	2012-04-30
3353	2012-05-21	749,879,504	-1,248,000	20.2136	3,709,773,088	2012-04-30
3354	2012-05-18	751,127,504	-731,900	20.2473	3,709,773,088	2012-04-30
3355	2012-05-17	751,859,404	-1,078,841	20.2670	3,709,773,088	2012-04-30
3356	2012-05-16	752,938,245	68,776	20.2961	3,709,773,088	2012-04-30
3357	2012-05-15	752,869,469	-380,000	20.2942	3,709,773,088	2012-04-30
3358	2012-05-14	753,249,469	199,427	20.3045	3,709,773,088	2012-04-30
3359	2012-05-11	753,050,042	-1,200,000	20.2991	3,709,773,088	2012-04-30
3360	2012-05-10	754,250,042	-200,000	20.3314	3,709,773,088	2012-04-30
3361	2012-05-09	754,450,042	0	20.3368	3,709,773,088	2012-04-30
3362	2012-05-08	754,450,042	-5,011,696	20.3368	3,709,773,088	2012-04-30
3363	2012-05-07	759,461,738	0	20.4719	3,709,773,088	2012-04-30
3364	2012-05-04	759,461,738	-70,216	20.4719	3,709,773,088	2012-04-30
3365	2012-05-03	759,531,954	-10,372	20.4738	3,709,773,088	2012-04-30
3366	2012-05-02	759,542,326	-880,000	20.4741	3,709,773,088	2012-04-30
3367	2012-04-30	760,422,326	-420,000	20.4978	3,709,773,088	2012-04-30
3368	2012-04-27	760,842,326	-20,000	20.5091	3,709,773,088	2012-03-31
3369	2012-04-26	760,862,326	-825,697	20.5097	3,709,773,088	2012-03-31
3370	2012-04-25	761,688,023	-50,000	20.5319	3,709,773,088	2012-03-31
3371	2012-04-24	761,738,023	-502,922	20.5333	3,709,773,088	2012-03-31
3372	2012-04-23	762,240,945	-2,006,497	20.5468	3,709,773,088	2012-03-31
3373	2012-04-20	764,247,442	-887,998	20.6009	3,709,773,088	2012-03-31
3374	2012-04-19	765,135,440	-1,410,209	20.6249	3,709,773,088	2012-03-31
3375	2012-04-18	766,545,649	-1,630,000	20.6629	3,709,773,088	2012-03-31
3376	2012-04-17	768,175,649	-180,000	20.7068	3,709,773,088	2012-03-31
3377	2012-04-16	768,355,649	-528,345	20.7117	3,709,773,088	2012-03-31
3378	2012-04-13	768,883,994	-3,180,000	20.7259	3,709,773,088	2012-03-31
3379	2012-04-12	772,063,994	0	20.8116	3,709,773,088	2012-03-31
3380	2012-04-11	772,063,994	-2,089,997	20.8116	3,709,773,088	2012-03-31
3381	2012-04-10	774,153,991	-835,871	20.8680	3,709,773,088	2012-03-31
3382	2012-04-05	774,989,862	-390,000	20.8905	3,709,773,088	2012-03-31
3383	2012-04-03	775,379,862	-167,494	20.9010	3,709,773,088	2012-03-31
3384	2012-04-02	775,547,356	-10,343,269	20.9055	3,709,773,088	2012-03-31
3385	2012-03-30	785,890,625	-16,524,192	21.1843	3,709,773,088	2012-02-29
3386	2012-03-29	802,414,817	-18,000	21.6298	3,709,773,088	2012-02-29
3387	2012-03-28	802,432,817	-200,000	21.6302	3,709,773,088	2012-02-29
3388	2012-03-27	802,632,817	-2,609,748	21.6356	3,709,773,088	2012-02-29
3389	2012-03-26	805,242,565	-248,342	21.7060	3,709,773,088	2012-02-29
3390	2012-03-23	805,490,907	-370,249	21.7127	3,709,773,088	2012-02-29
3391	2012-03-22	805,861,156	-2,563,500	21.7227	3,709,773,088	2012-02-29
3392	2012-03-21	808,424,656	-4,145,606	21.7918	3,709,773,088	2012-02-29
3393	2012-03-20	812,570,262	-2,520,000	21.9035	3,709,773,088	2012-02-29
3394	2012-03-19	815,090,262	-3,762,500	21.9714	3,709,773,088	2012-02-29
3395	2012-03-16	818,852,762	59,794	22.0729	3,709,773,088	2012-02-29
3396	2012-03-15	818,792,968	-591,125	22.0712	3,709,773,088	2012-02-29
3397	2012-03-14	819,384,093	-2,062,860	22.0872	3,709,773,088	2012-02-29
3398	2012-03-13	821,446,953	-10,780,000	22.1428	3,709,773,088	2012-02-29
3399	2012-03-12	832,226,953	-483,126	22.4334	3,709,773,088	2012-02-29
3400	2012-03-09	832,710,079	-5,281,736	22.4464	3,709,773,088	2012-02-29
3401	2012-03-08	837,991,815	-7,786,459	22.5888	3,709,773,088	2012-02-29
3402	2012-03-07	845,778,274	-1,399,220	22.7987	3,709,773,088	2012-02-29
3403	2012-03-06	847,177,494	-320,000	22.8364	3,709,773,088	2012-02-29
3404	2012-03-05	847,497,494	600,158	22.8450	3,709,773,088	2012-02-29
3405	2012-03-02	846,897,336	4,865,438	22.8288	3,709,773,088	2012-02-29
3406	2012-03-01	842,031,898	3,531,932	22.6977	3,709,773,088	2012-02-29
3407	2012-02-29	838,499,966	19,275,476	22.6025	3,709,773,088	2012-02-29
3408	2012-02-28	819,224,490	-3,705,667	22.0829	3,709,773,088	2012-01-31
3409	2012-02-27	822,930,157	11,331,335	22.1828	3,709,773,088	2012-01-31
3410	2012-02-24	811,598,822	-3,511,465	21.8773	3,709,773,088	2012-01-31
3411	2012-02-23	815,110,287	9,674,972	21.9720	3,709,773,088	2012-01-31
3412	2012-02-22	805,435,315	1,728,273	21.7112	3,709,773,088	2012-01-31
3413	2012-02-21	803,707,042	-2,852,801	21.6646	3,709,773,088	2012-01-31
3414	2012-02-20	806,559,843	-5,878,857	21.7415	3,709,773,088	2012-01-31
3415	2012-02-17	812,438,700	-3,234,498	21.9000	3,709,773,088	2012-01-31
3416	2012-02-16	815,673,198	-3,526,569	21.9871	3,709,773,088	2012-01-31
3417	2012-02-15	819,199,767	12,543,993	22.0822	3,709,773,088	2012-01-31
3418	2012-02-14	806,655,774	-7,329,998	21.7441	3,709,773,088	2012-01-31
3419	2012-02-13	813,985,772	-2,954,417	21.9417	3,709,773,088	2012-01-31
3420	2012-02-10	816,940,189	701,570	22.0213	3,709,773,088	2012-01-31
3421	2012-02-09	816,238,619	8,543,453	22.0024	3,709,773,088	2012-01-31
3422	2012-02-08	807,695,166	2,378,881	21.7721	3,709,773,088	2012-01-31
3423	2012-02-07	805,316,285	87,140,000	21.7080	3,709,773,088	2012-01-31
3424	2012-02-06	718,176,285	2,029,672	19.3590	3,709,773,088	2012-01-31
3425	2012-02-03	716,146,613	-5,829,157	19.3043	3,709,773,088	2012-01-31
3426	2012-02-02	721,975,770	-1,700,245	19.4615	3,709,773,088	2012-01-31
3427	2012-02-01	723,676,015	-1,599,998	19.5073	3,709,773,088	2012-01-31
3428	2012-01-31	725,276,013	-1,680,387	19.5504	3,709,773,088	2012-01-31
3429	2012-01-30	726,956,400	-1,043,707	19.5957	3,709,773,088	2011-12-31
3430	2012-01-27	728,000,107	-9,801,228	19.6238	3,709,773,088	2011-12-31
3431	2012-01-26	737,801,335	-7,647,408	19.8880	3,709,773,088	2011-12-31
3432	2012-01-20	745,448,743	-4,277,654	20.0942	3,709,773,088	2011-12-31
3433	2012-01-19	749,726,397	108,303,463	20.2095	3,709,773,088	2011-12-31
3434	2012-01-18	641,422,934	17,252,626	17.2901	3,709,773,088	2011-12-31
3435	2012-01-17	624,170,308	3,449,885	16.8250	3,709,773,088	2011-12-31
3436	2012-01-16	620,720,423	-182,288	16.7320	3,709,773,088	2011-12-31
3437	2012-01-13	620,902,711	589,890	16.7369	3,709,773,088	2011-12-31
3438	2012-01-12	620,312,821	-619,073	16.7210	3,709,773,088	2011-12-31
3439	2012-01-11	620,931,894	-32,298,904	16.7377	3,709,773,088	2011-12-31
3440	2012-01-10	653,230,798	-13,071,897	17.6084	3,709,773,088	2011-12-31
3441	2012-01-09	666,302,695	811,763	17.9607	3,709,773,088	2011-12-31
3442	2012-01-06	665,490,932	696,656	17.9389	3,709,773,088	2011-12-31
3443	2012-01-05	664,794,276	49,798,405	17.9201	3,709,773,088	2011-12-31
3444	2012-01-04	614,995,871	-945,906	16.5777	3,709,773,088	2011-12-31
3445	2012-01-03	615,941,777	-2,528,747	16.6032	3,709,773,088	2011-12-31
3446	2011-12-30	618,470,524	116,126,109	16.6714	3,709,773,088	2011-12-15
3447	2011-12-29	502,344,415	94,839,415	13.5411	3,709,773,088	2011-12-15
3448	2011-12-28	407,505,000	-679,215	10.9846	3,709,773,088	2011-12-15
3449	2011-12-23	408,184,215	-2,673,106	11.0029	3,709,773,088	2011-12-15
3450	2011-12-22	410,857,321	-6,533,583	11.0750	3,709,773,088	2011-12-15
3451	2011-12-21	417,390,904	-14,762,971	11.2511	3,709,773,088	2011-12-15
3452	2011-12-20	432,153,875	-3,410,000	11.6491	3,709,773,088	2011-12-15
3453	2011-12-19	435,563,875	33,865,819	11.7410	3,709,773,088	2011-12-15
3454	2011-12-16	401,698,056	-217,104	10.8281	3,709,773,088	2011-12-15
3455	2011-12-15	401,915,160	-45,000	10.8340	3,709,773,088	2011-12-15
3456	2011-12-14	401,960,160	0	12.2185	3,289,773,088	2011-11-30
3457	2011-12-13	401,960,160	114,587,396	12.2185	3,289,773,088	2011-11-30
3458	2011-12-12	287,372,764	0	8.7353	3,289,773,088	2011-11-30
3459	2011-12-09	287,372,764	0	8.7353	3,289,773,088	2011-11-30
3460	2011-12-08	287,372,764	0	8.7353	3,289,773,088	2011-11-30
3461	2011-12-07	287,372,764	0	8.7353	3,289,773,088	2011-11-30
3462	2011-12-06	287,372,764	0	8.7353	3,289,773,088	2011-11-30
3463	2011-12-05	287,372,764	0	8.7353	3,289,773,088	2011-11-30
3464	2011-12-02	287,372,764	0	8.7353	3,289,773,088	2011-11-30
3465	2011-12-01	287,372,764	-133	8.7353	3,289,773,088	2011-11-30
3466	2011-11-30	287,372,897	0	8.7353	3,289,773,088	2011-11-30
3467	2011-11-29	287,372,897	-1,000,000	8.7353	3,289,773,088	2011-10-31
3468	2011-11-28	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3469	2011-11-25	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3470	2011-11-24	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3471	2011-11-23	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3472	2011-11-22	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3473	2011-11-21	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3474	2011-11-18	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3475	2011-11-17	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3476	2011-11-16	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3477	2011-11-15	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3478	2011-11-14	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3479	2011-11-11	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3480	2011-11-10	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3481	2011-11-09	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3482	2011-11-08	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3483	2011-11-07	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3484	2011-11-04	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3485	2011-11-03	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3486	2011-11-02	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3487	2011-11-01	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3488	2011-10-31	288,372,897	0	8.7657	3,289,773,088	2011-10-31
3489	2011-10-28	288,372,897	0	8.7657	3,289,773,088	2011-10-10
3490	2011-10-27	288,372,897	-8,333	8.7657	3,289,773,088	2011-10-10
3491	2011-10-26	288,381,230	0	8.7660	3,289,773,088	2011-10-10
3492	2011-10-25	288,381,230	0	8.7660	3,289,773,088	2011-10-10
3493	2011-10-24	288,381,230	0	8.7660	3,289,773,088	2011-10-10
3494	2011-10-21	288,381,230	0	8.7660	3,289,773,088	2011-10-10
3495	2011-10-20	288,381,230	0	8.7660	3,289,773,088	2011-10-10
3496	2011-10-19	288,381,230	-77,234	8.7660	3,289,773,088	2011-10-10
3497	2011-10-18	288,458,464	0	8.7683	3,289,773,088	2011-10-10
3498	2011-10-17	288,458,464	0	8.7683	3,289,773,088	2011-10-10
3499	2011-10-14	288,458,464	0	8.7683	3,289,773,088	2011-10-10
3500	2011-10-13	288,458,464	0	8.7683	3,289,773,088	2011-10-10
3501	2011-10-12	288,458,464	0	8.7683	3,289,773,088	2011-10-10
3502	2011-10-11	288,458,464	-174	8.7683	3,289,773,088	2011-10-10
3503	2011-10-10	288,458,638	0	8.7683	3,289,773,088	2011-10-10
3504	2011-10-07	288,458,638	0	10.3228	2,794,388,474	2011-09-30
3505	2011-10-06	288,458,638	0	10.3228	2,794,388,474	2011-09-30
3506	2011-10-04	288,458,638	0	10.3228	2,794,388,474	2011-09-30
3507	2011-10-03	288,458,638	-2,033	10.3228	2,794,388,474	2011-09-30
3508	2011-09-30	288,460,671	0	10.3229	2,794,388,474	2011-09-30
3509	2011-09-29	288,460,671	0	10.3229	2,794,388,474	2011-09-14
3510	2011-09-28	288,460,671	0	10.3229	2,794,388,474	2011-09-14
3511	2011-09-27	288,460,671	0	10.3229	2,794,388,474	2011-09-14
3512	2011-09-26	288,460,671	0	10.3229	2,794,388,474	2011-09-14
3513	2011-09-23	288,460,671	0	10.3229	2,794,388,474	2011-09-14
3514	2011-09-22	288,460,671	0	10.3229	2,794,388,474	2011-09-14
3515	2011-09-21	288,460,671	0	10.3229	2,794,388,474	2011-09-14
3516	2011-09-20	288,460,671	0	10.3229	2,794,388,474	2011-09-14
3517	2011-09-19	288,460,671	0	10.3229	2,794,388,474	2011-09-14
3518	2011-09-16	288,460,671	0	10.3229	2,794,388,474	2011-09-14
3519	2011-09-15	288,460,671	0	10.3229	2,794,388,474	2011-09-14
3520	2011-09-14	288,460,671	0	10.3229	2,794,388,474	2011-09-14
3521	2011-09-12	288,460,671	0	15.4159	1,871,188,679	2011-08-31
3522	2011-09-09	288,460,671	0	15.4159	1,871,188,679	2011-08-31
3523	2011-09-08	288,460,671	0	15.4159	1,871,188,679	2011-08-31
3524	2011-09-07	288,460,671	0	15.4159	1,871,188,679	2011-08-31
3525	2011-09-06	288,460,671	0	15.4159	1,871,188,679	2011-08-31
3526	2011-09-05	288,460,671	0	15.4159	1,871,188,679	2011-08-31
3527	2011-09-02	288,460,671	0	15.4159	1,871,188,679	2011-08-31
3528	2011-09-01	288,460,671	0	15.4159	1,871,188,679	2011-08-31
3529	2011-08-31	288,460,671	0	15.4159	1,871,188,679	2011-08-31
3530	2011-08-30	288,460,671	0	15.4159	1,871,188,679	2011-07-31
3531	2011-08-29	288,460,671	0	15.4159	1,871,188,679	2011-07-31
3532	2011-08-26	288,460,671	-68,748	15.4159	1,871,188,679	2011-07-31
3533	2011-08-25	288,529,419	0	15.4196	1,871,188,679	2011-07-31
3534	2011-08-24	288,529,419	0	15.4196	1,871,188,679	2011-07-31
3535	2011-08-23	288,529,419	0	15.4196	1,871,188,679	2011-07-31
3536	2011-08-22	288,529,419	0	15.4196	1,871,188,679	2011-07-31
3537	2011-08-19	288,529,419	-8,333	15.4196	1,871,188,679	2011-07-31
3538	2011-08-18	288,537,752	0	15.4200	1,871,188,679	2011-07-31
3539	2011-08-17	288,537,752	0	15.4200	1,871,188,679	2011-07-31
3540	2011-08-16	288,537,752	-13,124	15.4200	1,871,188,679	2011-07-31
3541	2011-08-15	288,550,876	0	15.4207	1,871,188,679	2011-07-31
3542	2011-08-12	288,550,876	0	15.4207	1,871,188,679	2011-07-31
3543	2011-08-11	288,550,876	0	15.4207	1,871,188,679	2011-07-31
3544	2011-08-10	288,550,876	0	15.4207	1,871,188,679	2011-07-31
3545	2011-08-09	288,550,876	0	15.4207	1,871,188,679	2011-07-31
3546	2011-08-08	288,550,876	0	15.4207	1,871,188,679	2011-07-31
3547	2011-08-05	288,550,876	0	15.4207	1,871,188,679	2011-07-31
3548	2011-08-04	288,550,876	0	15.4207	1,871,188,679	2011-07-31
3549	2011-08-03	288,550,876	0	15.4207	1,871,188,679	2011-07-31
3550	2011-08-02	288,550,876	0	15.4207	1,871,188,679	2011-07-31
3551	2011-08-01	288,550,876	0	15.4207	1,871,188,679	2011-07-31
3552	2011-07-29	288,550,876	0	15.4207	1,871,188,679	2011-06-30
3553	2011-07-28	288,550,876	0	15.4207	1,871,188,679	2011-06-30
3554	2011-07-27	288,550,876	0	15.4207	1,871,188,679	2011-06-30
3555	2011-07-26	288,550,876	0	15.4207	1,871,188,679	2011-06-30
3556	2011-07-25	288,550,876	0	15.4207	1,871,188,679	2011-06-30
3557	2011-07-22	288,550,876	-139,998	15.4207	1,871,188,679	2011-06-30
3558	2011-07-21	288,690,874	-133	15.4282	1,871,188,679	2011-06-30
3559	2011-07-20	288,691,007	0	15.4282	1,871,188,679	2011-06-30
3560	2011-07-19	288,691,007	0	15.4282	1,871,188,679	2011-06-30
3561	2011-07-18	288,691,007	0	15.4282	1,871,188,679	2011-06-30
3562	2011-07-15	288,691,007	0	15.4282	1,871,188,679	2011-06-30
3563	2011-07-14	288,691,007	0	15.4282	1,871,188,679	2011-06-30
3564	2011-07-13	288,691,007	-13,833	15.4282	1,871,188,679	2011-06-30
3565	2011-07-12	288,704,840	0	15.4290	1,871,188,679	2011-06-30
3566	2011-07-11	288,704,840	0	15.4290	1,871,188,679	2011-06-30
3567	2011-07-08	288,704,840	0	15.4290	1,871,188,679	2011-06-30
3568	2011-07-07	288,704,840	0	15.4290	1,871,188,679	2011-06-30
3569	2011-07-06	288,704,840	0	15.4290	1,871,188,679	2011-06-30
3570	2011-07-05	288,704,840	0	15.4290	1,871,188,679	2011-06-30
3571	2011-07-04	288,704,840	0	15.4290	1,871,188,679	2011-06-30
3572	2011-06-30	288,704,840	0	15.4290	1,871,188,679	2011-06-30
3573	2011-06-29	288,704,840	0	15.4290	1,871,188,679	2011-05-31
3574	2011-06-28	288,704,840	0	15.4290	1,871,188,679	2011-05-31
3575	2011-06-27	288,704,840	0	15.4290	1,871,188,679	2011-05-31
3576	2011-06-24	288,704,840	0	15.4290	1,871,188,679	2011-05-31
3577	2011-06-23	288,704,840	0	15.4290	1,871,188,679	2011-05-31
3578	2011-06-22	288,704,840	-33,333	15.4290	1,871,188,679	2011-05-31
3579	2011-06-21	288,738,173	0	15.4307	1,871,188,679	2011-05-31
3580	2011-06-20	288,738,173	0	15.4307	1,871,188,679	2011-05-31
3581	2011-06-17	288,738,173	0	15.4307	1,871,188,679	2011-05-31
3582	2011-06-16	288,738,173	0	15.4307	1,871,188,679	2011-05-31
3583	2011-06-15	288,738,173	-874	15.4307	1,871,188,679	2011-05-31
3584	2011-06-14	288,739,047	0	15.4308	1,871,188,679	2011-05-31
3585	2011-06-13	288,739,047	0	15.4308	1,871,188,679	2011-05-31
3586	2011-06-10	288,739,047	0	15.4308	1,871,188,679	2011-05-31
3587	2011-06-09	288,739,047	0	15.4308	1,871,188,679	2011-05-31
3588	2011-06-08	288,739,047	393,753	15.4308	1,871,188,679	2011-05-31
3589	2011-06-07	288,345,294	-70	15.4097	1,871,188,679	2011-05-31
3590	2011-06-03	288,345,364	0	15.4097	1,871,188,679	2011-05-31
3591	2011-06-02	288,345,364	0	15.4097	1,871,188,679	2011-05-31
3592	2011-06-01	288,345,364	0	15.4097	1,871,188,679	2011-05-31
3593	2011-05-31	288,345,364	0	15.4097	1,871,188,679	2011-05-31
3594	2011-05-30	288,345,364	-37,276	15.4097	1,871,188,679	2011-04-30
3595	2011-05-27	288,382,640	0	15.4117	1,871,188,679	2011-04-30
3596	2011-05-26	288,382,640	0	15.4117	1,871,188,679	2011-04-30
3597	2011-05-25	288,382,640	0	15.4117	1,871,188,679	2011-04-30
3598	2011-05-24	288,382,640	0	15.4117	1,871,188,679	2011-04-30
3599	2011-05-23	288,382,640	0	15.4117	1,871,188,679	2011-04-30
3600	2011-05-20	288,382,640	0	15.4117	1,871,188,679	2011-04-30
3601	2011-05-19	288,382,640	0	15.4117	1,871,188,679	2011-04-30
3602	2011-05-18	288,382,640	0	15.4117	1,871,188,679	2011-04-30
3603	2011-05-17	288,382,640	0	15.4117	1,871,188,679	2011-04-30
3604	2011-05-16	288,382,640	0	15.4117	1,871,188,679	2011-04-30
3605	2011-05-13	288,382,640	0	15.4117	1,871,188,679	2011-04-30
3606	2011-05-12	288,382,640	0	15.4117	1,871,188,679	2011-04-30
3607	2011-05-11	288,382,640	0	15.4117	1,871,188,679	2011-04-30
3608	2011-05-09	288,382,640	-38,333	15.4117	1,871,188,679	2011-04-30
3609	2011-05-06	288,420,973	0	15.4138	1,871,188,679	2011-04-30
3610	2011-05-05	288,420,973	0	15.4138	1,871,188,679	2011-04-30
3611	2011-05-04	288,420,973	-26,249	15.4138	1,871,188,679	2011-04-30
3612	2011-05-03	288,447,222	2,450	15.4152	1,871,188,679	2011-04-30
3613	2011-04-29	288,444,772	0	15.4151	1,871,188,679	2011-03-31
3614	2011-04-28	288,444,772	0	15.4151	1,871,188,679	2011-03-31
3615	2011-04-27	288,444,772	0	15.4151	1,871,188,679	2011-03-31
3616	2011-04-26	288,444,772	0	15.4151	1,871,188,679	2011-03-31
3617	2011-04-21	288,444,772	0	15.4151	1,871,188,679	2011-03-31
3618	2011-04-20	288,444,772	0	15.4151	1,871,188,679	2011-03-31
3619	2011-04-19	288,444,772	-524	15.4151	1,871,188,679	2011-03-31
3620	2011-04-18	288,445,296	0	15.4151	1,871,188,679	2011-03-31
3621	2011-04-15	288,445,296	0	15.4151	1,871,188,679	2011-03-31
3622	2011-04-14	288,445,296	0	15.4151	1,871,188,679	2011-03-31
3623	2011-04-13	288,445,296	0	15.4151	1,871,188,679	2011-03-31
3624	2011-04-12	288,445,296	0	15.4151	1,871,188,679	2011-03-31
3625	2011-04-11	288,445,296	0	15.4151	1,871,188,679	2011-03-31
3626	2011-04-08	288,445,296	-2,166	15.4151	1,871,188,679	2011-03-31
3627	2011-04-07	288,447,462	0	15.4152	1,871,188,679	2011-03-31
3628	2011-04-06	288,447,462	-13,333	15.4152	1,871,188,679	2011-03-31
3629	2011-04-04	288,460,795	0	15.4159	1,871,188,679	2011-03-31
3630	2011-04-01	288,460,795	-2,833	15.4159	1,871,188,679	2011-03-31
3631	2011-03-31	288,463,628	-336,552	15.4161	1,871,188,679	2011-03-31
3632	2011-03-30	288,800,180	0	15.4340	1,871,188,679	2011-02-28
3633	2011-03-29	288,800,180	0	15.4340	1,871,188,679	2011-02-28
3634	2011-03-28	288,800,180	0	15.4340	1,871,188,679	2011-02-28
3635	2011-03-25	288,800,180	0	15.4340	1,871,188,679	2011-02-28
3636	2011-03-24	288,800,180	0	15.4340	1,871,188,679	2011-02-28
3637	2011-03-23	288,800,180	0	15.4340	1,871,188,679	2011-02-28
3638	2011-03-22	288,800,180	0	15.4340	1,871,188,679	2011-02-28
3639	2011-03-21	288,800,180	0	15.4340	1,871,188,679	2011-02-28
3640	2011-03-18	288,800,180	0	15.4340	1,871,188,679	2011-02-28
3641	2011-03-17	288,800,180	0	15.4340	1,871,188,679	2011-02-28
3642	2011-03-16	288,800,180	0	15.4340	1,871,188,679	2011-02-28
3643	2011-03-15	288,800,180	0	15.4340	1,871,188,679	2011-02-28
3644	2011-03-14	288,800,180	0	15.4340	1,871,188,679	2011-02-28
3645	2011-03-11	288,800,180	0	15.4340	1,871,188,679	2011-02-28
3646	2011-03-10	288,800,180	-3,333	15.4340	1,871,188,679	2011-02-28
3647	2011-03-09	288,803,513	0	15.4342	1,871,188,679	2011-02-28
3648	2011-03-08	288,803,513	0	15.4342	1,871,188,679	2011-02-28
3649	2011-03-07	288,803,513	0	15.4342	1,871,188,679	2011-02-28
3650	2011-03-04	288,803,513	5,833	15.4342	1,871,188,679	2011-02-28
3651	2011-03-03	288,797,680	0	15.4339	1,871,188,679	2011-02-28
3652	2011-03-02	288,797,680	0	15.4339	1,871,188,679	2011-02-28
3653	2011-03-01	288,797,680	0	15.4339	1,871,188,679	2011-02-28
3654	2011-02-28	288,797,680	0	15.4339	1,871,188,679	2011-02-28
3655	2011-02-25	288,797,680	0	15.4339	1,871,188,679	2011-01-31
3656	2011-02-24	288,797,680	0	15.4339	1,871,188,679	2011-01-31
3657	2011-02-23	288,797,680	0	15.4339	1,871,188,679	2011-01-31
3658	2011-02-22	288,797,680	0	15.4339	1,871,188,679	2011-01-31
3659	2011-02-21	288,797,680	0	15.4339	1,871,188,679	2011-01-31
3660	2011-02-18	288,797,680	0	15.4339	1,871,188,679	2011-01-31
3661	2011-02-17	288,797,680	-349	15.4339	1,871,188,679	2011-01-31
3662	2011-02-16	288,798,029	0	15.4339	1,871,188,679	2011-01-31
3663	2011-02-15	288,798,029	0	15.4339	1,871,188,679	2011-01-31
3664	2011-02-14	288,798,029	0	15.4339	1,871,188,679	2011-01-31
3665	2011-02-11	288,798,029	-11,799	15.4339	1,871,188,679	2011-01-31
3666	2011-02-10	288,809,828	0	15.4346	1,871,188,679	2011-01-31
3667	2011-02-09	288,809,828	0	15.4346	1,871,188,679	2011-01-31
3668	2011-02-08	288,809,828	0	15.4346	1,871,188,679	2011-01-31
3669	2011-02-07	288,809,828	-5,833	15.4346	1,871,188,679	2011-01-31
3670	2011-02-02	288,815,661	0	15.4349	1,871,188,679	2011-01-31
3671	2011-02-01	288,815,661	0	15.4349	1,871,188,679	2011-01-31
3672	2011-01-31	288,815,661	174	15.4349	1,871,188,679	2011-01-31
3673	2011-01-28	288,815,487	-1,377	15.4349	1,871,188,679	2010-12-31
3674	2011-01-27	288,816,864	0	15.4349	1,871,188,679	2010-12-31
3675	2011-01-26	288,816,864	0	15.4349	1,871,188,679	2010-12-31
3676	2011-01-25	288,816,864	1,666	15.4349	1,871,188,679	2010-12-31
3677	2011-01-24	288,815,198	0	15.4349	1,871,188,679	2010-12-31
3678	2011-01-21	288,815,198	0	15.4349	1,871,188,679	2010-12-31
3679	2011-01-20	288,815,198	0	15.4349	1,871,188,679	2010-12-31
3680	2011-01-19	288,815,198	0	15.4349	1,871,188,679	2010-12-31
3681	2011-01-18	288,815,198	0	15.4349	1,871,188,679	2010-12-31
3682	2011-01-17	288,815,198	0	15.4349	1,871,188,679	2010-12-31
3683	2011-01-14	288,815,198	0	15.4349	1,871,188,679	2010-12-31
3684	2011-01-13	288,815,198	-16,457	15.4349	1,871,188,679	2010-12-31
3685	2011-01-12	288,831,655	0	15.4357	1,871,188,679	2010-12-31
3686	2011-01-11	288,831,655	-49,998	15.4357	1,871,188,679	2010-12-31
3687	2011-01-10	288,881,653	0	15.4384	1,871,188,679	2010-12-31
3688	2011-01-07	288,881,653	0	15.4384	1,871,188,679	2010-12-31
3689	2011-01-06	288,881,653	0	15.4384	1,871,188,679	2010-12-31
3690	2011-01-05	288,881,653	0	15.4384	1,871,188,679	2010-12-31
3691	2011-01-04	288,881,653	0	15.4384	1,871,188,679	2010-12-31
3692	2011-01-03	288,881,653	0	15.4384	1,871,188,679	2010-12-31
3693	2010-12-31	288,881,653	0	15.4384	1,871,188,679	2010-12-31
3694	2010-12-30	288,881,653	0	15.4384	1,871,188,679	2010-11-30
3695	2010-12-29	288,881,653	-3,333	15.4384	1,871,188,679	2010-11-30
3696	2010-12-28	288,884,986	0	15.4386	1,871,188,679	2010-11-30
3697	2010-12-24	288,884,986	0	15.4386	1,871,188,679	2010-11-30
3698	2010-12-23	288,884,986	0	15.4386	1,871,188,679	2010-11-30
3699	2010-12-22	288,884,986	0	15.4386	1,871,188,679	2010-11-30
3700	2010-12-21	288,884,986	0	15.4386	1,871,188,679	2010-11-30
3701	2010-12-20	288,884,986	0	15.4386	1,871,188,679	2010-11-30
3702	2010-12-17	288,884,986	-196,666	15.4386	1,871,188,679	2010-11-30
3703	2010-12-16	289,081,652	0	15.4491	1,871,188,679	2010-11-30
3704	2010-12-15	289,081,652	0	15.4491	1,871,188,679	2010-11-30
3705	2010-12-14	289,081,652	0	15.4491	1,871,188,679	2010-11-30
3706	2010-12-13	289,081,652	0	15.4491	1,871,188,679	2010-11-30
3707	2010-12-10	289,081,652	-40,000	15.4491	1,871,188,679	2010-11-30
3708	2010-12-09	289,121,652	-9,166	15.4512	1,871,188,679	2010-11-30
3709	2010-12-08	289,130,818	0	15.4517	1,871,188,679	2010-11-30
3710	2010-12-07	289,130,818	0	15.4517	1,871,188,679	2010-11-30
3711	2010-12-06	289,130,818	0	15.4517	1,871,188,679	2010-11-30
3712	2010-12-03	289,130,818	0	15.4517	1,871,188,679	2010-11-30
3713	2010-12-02	289,130,818	0	15.4517	1,871,188,679	2010-11-30
3714	2010-12-01	289,130,818	0	15.4517	1,871,188,679	2010-11-30
3715	2010-11-30	289,130,818	0	15.4517	1,871,188,679	2010-11-30
3716	2010-11-29	289,130,818	-834	15.4517	1,871,188,679	2010-10-31
3717	2010-11-26	289,131,652	0	15.4518	1,871,188,679	2010-10-31
3718	2010-11-25	289,131,652	0	15.4518	1,871,188,679	2010-10-31
3719	2010-11-24	289,131,652	0	15.4518	1,871,188,679	2010-10-31
3720	2010-11-23	289,131,652	0	15.4518	1,871,188,679	2010-10-31
3721	2010-11-22	289,131,652	0	15.4518	1,871,188,679	2010-10-31
3722	2010-11-19	289,131,652	0	15.4518	1,871,188,679	2010-10-31
3723	2010-11-18	289,131,652	-1,666	15.4518	1,871,188,679	2010-10-31
3724	2010-11-17	289,133,318	0	15.4519	1,871,188,679	2010-10-31
3725	2010-11-16	289,133,318	0	15.4519	1,871,188,679	2010-10-31
3726	2010-11-15	289,133,318	0	15.4519	1,871,188,679	2010-10-31
3727	2010-11-12	289,133,318	-49,998	15.4519	1,871,188,679	2010-10-31
3728	2010-11-11	289,183,316	0	15.4545	1,871,188,679	2010-10-31
3729	2010-11-10	289,183,316	-1,666	15.4545	1,871,188,679	2010-10-31
3730	2010-11-09	289,184,982	0	15.4546	1,871,188,679	2010-10-31
3731	2010-11-08	289,184,982	0	15.4546	1,871,188,679	2010-10-31
3732	2010-11-05	289,184,982	-66	15.4546	1,871,188,679	2010-10-31
3733	2010-11-04	289,185,048	0	15.4546	1,871,188,679	2010-10-31
3734	2010-11-03	289,185,048	0	15.4546	1,871,188,679	2010-10-31
3735	2010-11-02	289,185,048	-110	15.4546	1,871,188,679	2010-10-31
3736	2010-11-01	289,185,158	0	15.4546	1,871,188,679	2010-10-31
3737	2010-10-29	289,185,158	0	15.4546	1,871,188,679	2010-09-30
3738	2010-10-28	289,185,158	-1,749	15.4546	1,871,188,679	2010-09-30
3739	2010-10-27	289,186,907	-24,999	15.4547	1,871,188,679	2010-09-30
3740	2010-10-26	289,211,906	-49,498	15.4561	1,871,188,679	2010-09-30
3741	2010-10-25	289,261,404	0	15.4587	1,871,188,679	2010-09-30
3742	2010-10-22	289,261,404	0	15.4587	1,871,188,679	2010-09-30
3743	2010-10-21	289,261,404	0	15.4587	1,871,188,679	2010-09-30
3744	2010-10-20	289,261,404	-11,625	15.4587	1,871,188,679	2010-09-30
3745	2010-10-19	289,273,029	-34,366	15.4593	1,871,188,679	2010-09-30
3746	2010-10-18	289,307,395	0	15.4612	1,871,188,679	2010-09-30
3747	2010-10-15	289,307,395	0	15.4612	1,871,188,679	2010-09-30
3748	2010-10-14	289,307,395	0	15.4612	1,871,188,679	2010-09-30
3749	2010-10-13	289,307,395	0	15.4612	1,871,188,679	2010-09-30
3750	2010-10-12	289,307,395	0	15.4612	1,871,188,679	2010-09-30
3751	2010-10-11	289,307,395	0	15.4612	1,871,188,679	2010-09-30
3752	2010-10-08	289,307,395	0	15.4612	1,871,188,679	2010-09-30
3753	2010-10-07	289,307,395	0	15.4612	1,871,188,679	2010-09-30
3754	2010-10-06	289,307,395	49,791	15.4612	1,871,188,679	2010-09-30
3755	2010-10-05	289,257,604	0	15.4585	1,871,188,679	2010-09-30
3756	2010-10-04	289,257,604	0	15.4585	1,871,188,679	2010-09-30
3757	2010-09-30	289,257,604	8,333	15.4585	1,871,188,679	2010-09-30
3758	2010-09-29	289,249,271	-61,249	15.4580	1,871,188,679	2010-08-31
3759	2010-09-28	289,310,520	0	15.4613	1,871,188,679	2010-08-31
3760	2010-09-27	289,310,520	0	15.4613	1,871,188,679	2010-08-31
3761	2010-09-24	289,310,520	0	15.4613	1,871,188,679	2010-08-31
3762	2010-09-22	289,310,520	-93,333	15.4613	1,871,188,679	2010-08-31
3763	2010-09-21	289,403,853	-33,333	15.4663	1,871,188,679	2010-08-31
3764	2010-09-20	289,437,186	-88	15.4681	1,871,188,679	2010-08-31
3765	2010-09-17	289,437,274	0	15.4681	1,871,188,679	2010-08-31
3766	2010-09-16	289,437,274	110	15.4681	1,871,188,679	2010-08-31
3767	2010-09-15	289,437,164	0	15.4681	1,871,188,679	2010-08-31
3768	2010-09-14	289,437,164	0	15.4681	1,871,188,679	2010-08-31
3769	2010-09-13	289,437,164	0	15.4681	1,871,188,679	2010-08-31
3770	2010-09-10	289,437,164	0	15.4681	1,871,188,679	2010-08-31
3771	2010-09-09	289,437,164	24,741	15.4681	1,871,188,679	2010-08-31
3772	2010-09-08	289,412,423	0	15.4668	1,871,188,679	2010-08-31
3773	2010-09-07	289,412,423	0	15.4668	1,871,188,679	2010-08-31
3774	2010-09-06	289,412,423	-1,666	15.4668	1,871,188,679	2010-08-31
3775	2010-09-03	289,414,089	0	15.4669	1,871,188,679	2010-08-31
3776	2010-09-02	289,414,089	0	15.4669	1,871,188,679	2010-08-31
3777	2010-09-01	289,414,089	0	15.4669	1,871,188,679	2010-08-31
3778	2010-08-31	289,414,089	0	15.4669	1,871,188,679	2010-08-31
3779	2010-08-30	289,414,089	0	15.4669	1,871,188,679	2010-07-31
3780	2010-08-27	289,414,089	0	15.4669	1,871,188,679	2010-07-31
3781	2010-08-26	289,414,089	0	15.4669	1,871,188,679	2010-07-31
3782	2010-08-25	289,414,089	0	15.4669	1,871,188,679	2010-07-31
3783	2010-08-24	289,414,089	0	15.4669	1,871,188,679	2010-07-31
3784	2010-08-23	289,414,089	30,000	15.4669	1,871,188,679	2010-07-31
3785	2010-08-20	289,384,089	0	15.4653	1,871,188,679	2010-07-31
3786	2010-08-19	289,384,089	0	15.4653	1,871,188,679	2010-07-31
3787	2010-08-18	289,384,089	0	15.4653	1,871,188,679	2010-07-31
3788	2010-08-17	289,384,089	0	15.4653	1,871,188,679	2010-07-31
3789	2010-08-16	289,384,089	0	15.4653	1,871,188,679	2010-07-31
3790	2010-08-13	289,384,089	0	15.4653	1,871,188,679	2010-07-31
3791	2010-08-12	289,384,089	0	15.4653	1,871,188,679	2010-07-31
3792	2010-08-11	289,384,089	0	15.4653	1,871,188,679	2010-07-31
3793	2010-08-10	289,384,089	33,333	15.4653	1,871,188,679	2010-07-31
3794	2010-08-09	289,350,756	0	15.4635	1,871,188,679	2010-07-31
3795	2010-08-06	289,350,756	0	15.4635	1,871,188,679	2010-07-31
3796	2010-08-05	289,350,756	0	15.4635	1,871,188,679	2010-07-31
3797	2010-08-04	289,350,756	0	15.4635	1,871,188,679	2010-07-31
3798	2010-08-03	289,350,756	0	15.4635	1,871,188,679	2010-07-31
3799	2010-08-02	289,350,756	9,166	15.4635	1,871,188,679	2010-07-31
3800	2010-07-30	289,341,590	0	15.4630	1,871,188,679	2010-06-30
3801	2010-07-29	289,341,590	0	15.4630	1,871,188,679	2010-06-30
3802	2010-07-28	289,341,590	0	15.4630	1,871,188,679	2010-06-30
3803	2010-07-27	289,341,590	0	15.4630	1,871,188,679	2010-06-30
3804	2010-07-26	289,341,590	0	15.4630	1,871,188,679	2010-06-30
3805	2010-07-23	289,341,590	0	15.4630	1,871,188,679	2010-06-30
3806	2010-07-22	289,341,590	0	15.4630	1,871,188,679	2010-06-30
3807	2010-07-21	289,341,590	0	15.4630	1,871,188,679	2010-06-30
3808	2010-07-20	289,341,590	-39,374	15.4630	1,871,188,679	2010-06-30
3809	2010-07-19	289,380,964	66,667	15.4651	1,871,188,679	2010-06-30
3810	2010-07-16	289,314,297	0	15.4615	1,871,188,679	2010-06-30
3811	2010-07-15	289,314,297	0	15.4615	1,871,188,679	2010-06-30
3812	2010-07-14	289,314,297	0	15.4615	1,871,188,679	2010-06-30
3813	2010-07-13	289,314,297	0	15.4615	1,871,188,679	2010-06-30
3814	2010-07-12	289,314,297	0	15.4615	1,871,188,679	2010-06-30
3815	2010-07-09	289,314,297	0	15.4615	1,871,188,679	2010-06-30
3816	2010-07-08	289,314,297	-745	15.4615	1,871,188,679	2010-06-30
3817	2010-07-07	289,315,042	-561	15.4616	1,871,188,679	2010-06-30
3818	2010-07-06	289,315,603	0	15.4616	1,871,188,679	2010-06-30
3819	2010-07-05	289,315,603	0	15.4616	1,871,188,679	2010-06-30
3820	2010-07-02	289,315,603	0	15.4616	1,871,188,679	2010-06-30
3821	2010-06-30	289,315,603	0	15.4616	1,871,188,679	2010-06-30
3822	2010-06-29	289,315,603	0	15.4616	1,871,188,679	2010-05-31
3823	2010-06-28	289,315,603	0	15.4616	1,871,188,679	2010-05-31
3824	2010-06-25	289,315,603	0	15.4616	1,871,188,679	2010-05-31
3825	2010-06-24	289,315,603	0	15.4616	1,871,188,679	2010-05-31
3826	2010-06-23	289,315,603	13,125	15.4616	1,871,188,679	2010-05-31
3827	2010-06-22	289,302,478	0	15.4609	1,871,188,679	2010-05-31
3828	2010-06-21	289,302,478	0	15.4609	1,871,188,679	2010-05-31
3829	2010-06-18	289,302,478	-333	15.4609	1,871,188,679	2010-05-31
3830	2010-06-17	289,302,811	0	15.4609	1,871,188,679	2010-05-31
3831	2010-06-15	289,302,811	0	15.4609	1,871,188,679	2010-05-31
3832	2010-06-14	289,302,811	0	15.4609	1,871,188,679	2010-05-31
3833	2010-06-11	289,302,811	0	15.4609	1,871,188,679	2010-05-31
3834	2010-06-10	289,302,811	0	15.4609	1,871,188,679	2010-05-31
3835	2010-06-09	289,302,811	-1,666	15.4609	1,871,188,679	2010-05-31
3836	2010-06-08	289,304,477	0	15.4610	1,871,188,679	2010-05-31
3837	2010-06-07	289,304,477	0	15.4610	1,871,188,679	2010-05-31
3838	2010-06-04	289,304,477	0	15.4610	1,871,188,679	2010-05-31
3839	2010-06-03	289,304,477	0	15.4610	1,871,188,679	2010-05-31
3840	2010-06-02	289,304,477	0	15.4610	1,871,188,679	2010-05-31
3841	2010-06-01	289,304,477	0	15.4610	1,871,188,679	2010-05-31
3842	2010-05-31	289,304,477	0	15.4610	1,871,188,679	2010-05-31
3843	2010-05-28	289,304,477	0	15.4610	1,871,188,679	2010-04-30
3844	2010-05-27	289,304,477	0	15.4610	1,871,188,679	2010-04-30
3845	2010-05-26	289,304,477	0	15.4610	1,871,188,679	2010-04-30
3846	2010-05-25	289,304,477	0	15.4610	1,871,188,679	2010-04-30
3847	2010-05-24	289,304,477	0	15.4610	1,871,188,679	2010-04-30
3848	2010-05-20	289,304,477	0	15.4610	1,871,188,679	2010-04-30
3849	2010-05-19	289,304,477	0	15.4610	1,871,188,679	2010-04-30
3850	2010-05-18	289,304,477	0	15.4610	1,871,188,679	2010-04-30
3851	2010-05-17	289,304,477	0	15.4610	1,871,188,679	2010-04-30
3852	2010-05-14	289,304,477	0	15.4610	1,871,188,679	2010-04-30
3853	2010-05-13	289,304,477	-1,749	15.4610	1,871,188,679	2010-04-30
3854	2010-05-12	289,306,226	-4,844	15.4611	1,871,188,679	2010-04-30
3855	2010-05-11	289,311,070	0	15.4614	1,871,188,679	2010-04-30
3856	2010-05-10	289,311,070	0	15.4614	1,871,188,679	2010-04-30
3857	2010-05-07	289,311,070	0	15.4614	1,871,188,679	2010-04-30
3858	2010-05-06	289,311,070	0	15.4614	1,871,188,679	2010-04-30
3859	2010-05-05	289,311,070	0	15.4614	1,871,188,679	2010-04-30
3860	2010-05-04	289,311,070	0	15.4614	1,871,188,679	2010-04-30
3861	2010-05-03	289,311,070	-3,000	15.4614	1,871,188,679	2010-04-30
3862	2010-04-30	289,314,070	0	15.4615	1,871,188,679	2010-04-30
3863	2010-04-29	289,314,070	0	15.4615	1,871,188,679	2010-03-31
3864	2010-04-28	289,314,070	0	15.4615	1,871,188,679	2010-03-31
3865	2010-04-27	289,314,070	0	15.4615	1,871,188,679	2010-03-31
3866	2010-04-26	289,314,070	0	15.4615	1,871,188,679	2010-03-31
3867	2010-04-23	289,314,070	0	15.4615	1,871,188,679	2010-03-31
3868	2010-04-22	289,314,070	0	15.4615	1,871,188,679	2010-03-31
3869	2010-04-21	289,314,070	0	15.4615	1,871,188,679	2010-03-31
3870	2010-04-20	289,314,070	-8,377	15.4615	1,871,188,679	2010-03-31
3871	2010-04-19	289,322,447	0	15.4620	1,871,188,679	2010-03-31
3872	2010-04-16	289,322,447	0	15.4620	1,871,188,679	2010-03-31
3873	2010-04-15	289,322,447	0	15.4620	1,871,188,679	2010-03-31
3874	2010-04-14	289,322,447	0	15.4620	1,871,188,679	2010-03-31
3875	2010-04-13	289,322,447	0	15.4620	1,871,188,679	2010-03-31
3876	2010-04-12	289,322,447	0	15.4620	1,871,188,679	2010-03-31
3877	2010-04-09	289,322,447	0	15.4620	1,871,188,679	2010-03-31
3878	2010-04-08	289,322,447	0	15.4620	1,871,188,679	2010-03-31
3879	2010-04-07	289,322,447	-221	15.4620	1,871,188,679	2010-03-31
3880	2010-04-01	289,322,668	0	15.4620	1,871,188,679	2010-03-31
3881	2010-03-31	289,322,668	-4,000	15.4620	1,871,188,679	2010-03-31
3882	2010-03-30	289,326,668	0	15.4622	1,871,188,679	2010-02-28
3883	2010-03-29	289,326,668	0	15.4622	1,871,188,679	2010-02-28
3884	2010-03-26	289,326,668	0	15.4622	1,871,188,679	2010-02-28
3885	2010-03-25	289,326,668	0	15.4622	1,871,188,679	2010-02-28
3886	2010-03-24	289,326,668	0	15.4622	1,871,188,679	2010-02-28
3887	2010-03-23	289,326,668	0	15.4622	1,871,188,679	2010-02-28
3888	2010-03-22	289,326,668	0	15.4622	1,871,188,679	2010-02-28
3889	2010-03-19	289,326,668	-80	15.4622	1,871,188,679	2010-02-28
3890	2010-03-18	289,326,748	-1,398	15.4622	1,871,188,679	2010-02-28
3891	2010-03-17	289,328,146	0	15.4623	1,871,188,679	2010-02-28
3892	2010-03-16	289,328,146	0	15.4623	1,871,188,679	2010-02-28
3893	2010-03-15	289,328,146	-1,666	15.4623	1,871,188,679	2010-02-28
3894	2010-03-12	289,329,812	0	15.4624	1,871,188,679	2010-02-28
3895	2010-03-11	289,329,812	110	15.4624	1,871,188,679	2010-02-28
3896	2010-03-10	289,329,702	0	15.4623	1,871,188,679	2010-02-28
3897	2010-03-09	289,329,702	0	15.4623	1,871,188,679	2010-02-28
3898	2010-03-08	289,329,702	0	15.4623	1,871,188,679	2010-02-28
3899	2010-03-05	289,329,702	0	15.4623	1,871,188,679	2010-02-28
3900	2010-03-04	289,329,702	0	15.4623	1,871,188,679	2010-02-28
3901	2010-03-03	289,329,702	0	15.4623	1,871,188,679	2010-02-28
3902	2010-03-02	289,329,702	0	15.4623	1,871,188,679	2010-02-28
3903	2010-03-01	289,329,702	0	15.4623	1,871,188,679	2010-02-28
3904	2010-02-26	289,329,702	0	15.4623	1,871,188,679	2010-01-31
3905	2010-02-25	289,329,702	0	15.4623	1,871,188,679	2010-01-31
3906	2010-02-24	289,329,702	0	15.4623	1,871,188,679	2010-01-31
3907	2010-02-23	289,329,702	0	15.4623	1,871,188,679	2010-01-31
3908	2010-02-22	289,329,702	-16,666	15.4623	1,871,188,679	2010-01-31
3909	2010-02-19	289,346,368	0	15.4632	1,871,188,679	2010-01-31
3910	2010-02-18	289,346,368	0	15.4632	1,871,188,679	2010-01-31
3911	2010-02-17	289,346,368	0	15.4632	1,871,188,679	2010-01-31
3912	2010-02-12	289,346,368	44	15.4632	1,871,188,679	2010-01-31
3913	2010-02-11	289,346,324	0	15.4632	1,871,188,679	2010-01-31
3914	2010-02-10	289,346,324	-26,666	15.4632	1,871,188,679	2010-01-31
3915	2010-02-09	289,372,990	0	15.4647	1,871,188,679	2010-01-31
3916	2010-02-08	289,372,990	57,228	15.4647	1,871,188,679	2010-01-31
3917	2010-02-05	289,315,762	0	15.4616	1,871,188,679	2010-01-31
3918	2010-02-04	289,315,762	0	15.4616	1,871,188,679	2010-01-31
3919	2010-02-03	289,315,762	0	15.4616	1,871,188,679	2010-01-31
3920	2010-02-02	289,315,762	0	15.4616	1,871,188,679	2010-01-31
3921	2010-02-01	289,315,762	0	15.4616	1,871,188,679	2010-01-31
3922	2010-01-29	289,315,762	0	15.4616	1,871,188,679	2009-12-31
3923	2010-01-28	289,315,762	0	15.4616	1,871,188,679	2009-12-31
3924	2010-01-27	289,315,762	0	15.4616	1,871,188,679	2009-12-31
3925	2010-01-26	289,315,762	0	15.4616	1,871,188,679	2009-12-31
3926	2010-01-25	289,315,762	1,167	15.4616	1,871,188,679	2009-12-31
3927	2010-01-22	289,314,595	0	15.4615	1,871,188,679	2009-12-31
3928	2010-01-21	289,314,595	0	15.4615	1,871,188,679	2009-12-31
3929	2010-01-20	289,314,595	0	15.4615	1,871,188,679	2009-12-31
3930	2010-01-19	289,314,595	0	15.4615	1,871,188,679	2009-12-31
3931	2010-01-18	289,314,595	0	15.4615	1,871,188,679	2009-12-31
3932	2010-01-15	289,314,595	0	15.4615	1,871,188,679	2009-12-31
3933	2010-01-14	289,314,595	0	15.4615	1,871,188,679	2009-12-31
3934	2010-01-13	289,314,595	0	15.4615	1,871,188,679	2009-12-31
3935	2010-01-12	289,314,595	0	15.4615	1,871,188,679	2009-12-31
3936	2010-01-11	289,314,595	0	15.4615	1,871,188,679	2009-12-31
3937	2010-01-08	289,314,595	0	15.4615	1,871,188,679	2009-12-31
3938	2010-01-07	289,314,595	0	15.4615	1,871,188,679	2009-12-31
3939	2010-01-06	289,314,595	0	15.4615	1,871,188,679	2009-12-31
3940	2010-01-05	289,314,595	-34,371	15.4615	1,871,188,679	2009-12-31
3941	2010-01-04	289,348,966	0	15.4634	1,871,188,679	2009-12-31
3942	2009-12-31	289,348,966	0	15.4634	1,871,188,679	2009-12-31
3943	2009-12-30	289,348,966	-58,686	15.4634	1,871,188,679	2009-11-30
3944	2009-12-29	289,407,652	0	15.4665	1,871,188,679	2009-11-30
3945	2009-12-28	289,407,652	9	15.4665	1,871,188,679	2009-11-30
3946	2009-12-24	289,407,643	0	15.4665	1,871,188,679	2009-11-30
3947	2009-12-23	289,407,643	0	15.4665	1,871,188,679	2009-11-30
3948	2009-12-22	289,407,643	0	15.4665	1,871,188,679	2009-11-30
3949	2009-12-21	289,407,643	0	15.4665	1,871,188,679	2009-11-30
3950	2009-12-18	289,407,643	0	15.4665	1,871,188,679	2009-11-30
3951	2009-12-17	289,407,643	0	15.4665	1,871,188,679	2009-11-30
3952	2009-12-16	289,407,643	0	15.4665	1,871,188,679	2009-11-30
3953	2009-12-15	289,407,643	0	15.4665	1,871,188,679	2009-11-30
3954	2009-12-14	289,407,643	-68,776	15.4665	1,871,188,679	2009-11-30
3955	2009-12-11	289,476,419	-26,233	15.4702	1,871,188,679	2009-11-30
3956	2009-12-10	289,502,652	0	15.4716	1,871,188,679	2009-11-30
3957	2009-12-09	289,502,652	-2,600	15.4716	1,871,188,679	2009-11-30
3958	2009-12-08	289,505,252	0	15.4717	1,871,188,679	2009-11-30
3959	2009-12-07	289,505,252	0	15.4717	1,871,188,679	2009-11-30
3960	2009-12-04	289,505,252	0	15.4717	1,871,188,679	2009-11-30
3961	2009-12-03	289,505,252	0	15.4717	1,871,188,679	2009-11-30
3962	2009-12-02	289,505,252	0	15.4717	1,871,188,679	2009-11-30
3963	2009-12-01	289,505,252	0	15.4717	1,871,188,679	2009-11-30
3964	2009-11-30	289,505,252	-6,666	15.4717	1,871,188,679	2009-11-30
3965	2009-11-27	289,511,918	-2,635	15.4721	1,871,188,679	2009-10-31
3966	2009-11-26	289,514,553	0	15.4722	1,871,188,679	2009-10-31
3967	2009-11-25	289,514,553	0	15.4722	1,871,188,679	2009-10-31
3968	2009-11-24	289,514,553	0	15.4722	1,871,188,679	2009-10-31
3969	2009-11-23	289,514,553	0	15.4722	1,871,188,679	2009-10-31
3970	2009-11-20	289,514,553	0	15.4722	1,871,188,679	2009-10-31
3971	2009-11-19	289,514,553	0	15.4722	1,871,188,679	2009-10-31
3972	2009-11-18	289,514,553	-1,666	15.4722	1,871,188,679	2009-10-31
3973	2009-11-17	289,516,219	0	15.4723	1,871,188,679	2009-10-31
3974	2009-11-16	289,516,219	0	15.4723	1,871,188,679	2009-10-31
3975	2009-11-13	289,516,219	0	15.4723	1,871,188,679	2009-10-31
3976	2009-11-12	289,516,219	-40,929	15.4723	1,871,188,679	2009-10-31
3977	2009-11-11	289,557,148	0	15.4745	1,871,188,679	2009-10-31
3978	2009-11-10	289,557,148	0	15.4745	1,871,188,679	2009-10-31
3979	2009-11-09	289,557,148	0	15.4745	1,871,188,679	2009-10-31
3980	2009-11-06	289,557,148	0	15.4745	1,871,188,679	2009-10-31
3981	2009-11-05	289,557,148	0	15.4745	1,871,188,679	2009-10-31
3982	2009-11-04	289,557,148	0	15.4745	1,871,188,679	2009-10-31
3983	2009-11-03	289,557,148	0	15.4745	1,871,188,679	2009-10-31
3984	2009-11-02	289,557,148	0	15.4745	1,871,188,679	2009-10-31
3985	2009-10-30	289,557,148	0	15.4745	1,871,188,679	2009-09-30
3986	2009-10-29	289,557,148	0	15.4745	1,871,188,679	2009-09-30
3987	2009-10-28	289,557,148	0	15.4745	1,871,188,679	2009-09-30
3988	2009-10-27	289,557,148	0	15.4745	1,871,188,679	2009-09-30
3989	2009-10-23	289,557,148	0	15.4745	1,871,188,679	2009-09-30
3990	2009-10-22	289,557,148	0	15.4745	1,871,188,679	2009-09-30
3991	2009-10-21	289,557,148	0	15.4745	1,871,188,679	2009-09-30
3992	2009-10-20	289,557,148	0	15.4745	1,871,188,679	2009-09-30
3993	2009-10-19	289,557,148	0	15.4745	1,871,188,679	2009-09-30
3994	2009-10-16	289,557,148	0	15.4745	1,871,188,679	2009-09-30
3995	2009-10-15	289,557,148	0	15.4745	1,871,188,679	2009-09-30
3996	2009-10-14	289,557,148	0	15.4745	1,871,188,679	2009-09-30
3997	2009-10-13	289,557,148	-34,510	15.4745	1,871,188,679	2009-09-30
3998	2009-10-12	289,591,658	0	15.4763	1,871,188,679	2009-09-30
3999	2009-10-09	289,591,658	0	15.4763	1,871,188,679	2009-09-30
4000	2009-10-08	289,591,658	0	15.4763	1,871,188,679	2009-09-30
4001	2009-10-07	289,591,658	0	15.4763	1,871,188,679	2009-09-30
4002	2009-10-06	289,591,658	89	15.4763	1,871,188,679	2009-09-30
4003	2009-10-05	289,591,569	0	15.4763	1,871,188,679	2009-09-30
4004	2009-10-02	289,591,569	0	15.4763	1,871,188,679	2009-09-30
4005	2009-09-30	289,591,569	-2,500	15.4763	1,871,188,679	2009-09-30
4006	2009-09-29	289,594,069	0	15.4765	1,871,188,679	2009-08-31
4007	2009-09-28	289,594,069	0	15.4765	1,871,188,679	2009-08-31
4008	2009-09-25	289,594,069	0	15.4765	1,871,188,679	2009-08-31
4009	2009-09-24	289,594,069	13,333	15.4765	1,871,188,679	2009-08-31
4010	2009-09-23	289,580,736	0	15.4758	1,871,188,679	2009-08-31
4011	2009-09-22	289,580,736	0	15.4758	1,871,188,679	2009-08-31
4012	2009-09-21	289,580,736	0	15.4758	1,871,188,679	2009-08-31
4013	2009-09-18	289,580,736	0	15.4758	1,871,188,679	2009-08-31
4014	2009-09-17	289,580,736	0	15.4758	1,871,188,679	2009-08-31
4015	2009-09-16	289,580,736	0	15.4758	1,871,188,679	2009-08-31
4016	2009-09-15	289,580,736	0	15.4758	1,871,188,679	2009-08-31
4017	2009-09-14	289,580,736	0	15.4758	1,871,188,679	2009-08-31
4018	2009-09-11	289,580,736	0	15.4758	1,871,188,679	2009-08-31
4019	2009-09-10	289,580,736	0	15.4758	1,871,188,679	2009-08-31
4020	2009-09-09	289,580,736	0	15.4758	1,871,188,679	2009-08-31
4021	2009-09-08	289,580,736	0	15.4758	1,871,188,679	2009-08-31
4022	2009-09-07	289,580,736	0	15.4758	1,871,188,679	2009-08-31
4023	2009-09-04	289,580,736	-400,000	15.4758	1,871,188,679	2009-08-31
4024	2009-09-03	289,980,736	0	15.4971	1,871,188,679	2009-08-31
4025	2009-09-02	289,980,736	0	15.4971	1,871,188,679	2009-08-31
4026	2009-09-01	289,980,736	0	15.4971	1,871,188,679	2009-08-31
4027	2009-08-31	289,980,736	0	15.4971	1,871,188,679	2009-08-31
4028	2009-08-28	289,980,736	0	15.4971	1,871,188,679	2009-07-31
4029	2009-08-27	289,980,736	0	15.4971	1,871,188,679	2009-07-31
4030	2009-08-26	289,980,736	0	15.4971	1,871,188,679	2009-07-31
4031	2009-08-25	289,980,736	0	15.4971	1,871,188,679	2009-07-31
4032	2009-08-24	289,980,736	-1,666	15.4971	1,871,188,679	2009-07-31
4033	2009-08-21	289,982,402	0	15.4972	1,871,188,679	2009-07-31
4034	2009-08-20	289,982,402	0	15.4972	1,871,188,679	2009-07-31
4035	2009-08-19	289,982,402	0	15.4972	1,871,188,679	2009-07-31
4036	2009-08-18	289,982,402	0	15.4972	1,871,188,679	2009-07-31
4037	2009-08-17	289,982,402	0	15.4972	1,871,188,679	2009-07-31
4038	2009-08-14	289,982,402	0	15.4972	1,871,188,679	2009-07-31
4039	2009-08-13	289,982,402	0	15.4972	1,871,188,679	2009-07-31
4040	2009-08-12	289,982,402	0	15.4972	1,871,188,679	2009-07-31
4041	2009-08-11	289,982,402	0	15.4972	1,871,188,679	2009-07-31
4042	2009-08-10	289,982,402	0	15.4972	1,871,188,679	2009-07-31
4043	2009-08-07	289,982,402	0	15.4972	1,871,188,679	2009-07-31
4044	2009-08-06	289,982,402	0	15.4972	1,871,188,679	2009-07-31
4045	2009-08-05	289,982,402	-13,124	15.4972	1,871,188,679	2009-07-31
4046	2009-08-04	289,995,526	0	15.4979	1,871,188,679	2009-07-31
4047	2009-08-03	289,995,526	0	15.4979	1,871,188,679	2009-07-31
4048	2009-07-31	289,995,526	-78,747	15.4979	1,871,188,679	2009-07-31
4049	2009-07-30	290,074,273	0	15.5021	1,871,188,679	2009-06-30
4050	2009-07-29	290,074,273	0	15.5021	1,871,188,679	2009-06-30
4051	2009-07-28	290,074,273	0	15.5021	1,871,188,679	2009-06-30
4052	2009-07-27	290,074,273	0	15.5021	1,871,188,679	2009-06-30
4053	2009-07-24	290,074,273	0	15.5021	1,871,188,679	2009-06-30
4054	2009-07-23	290,074,273	-10,500	15.5021	1,871,188,679	2009-06-30
4055	2009-07-22	290,084,773	0	15.5027	1,871,188,679	2009-06-30
4056	2009-07-21	290,084,773	0	15.5027	1,871,188,679	2009-06-30
4057	2009-07-20	290,084,773	-13,333	15.5027	1,871,188,679	2009-06-30
4058	2009-07-17	290,098,106	-3,333	15.5034	1,871,188,679	2009-06-30
4059	2009-07-16	290,101,439	0	15.5036	1,871,188,679	2009-06-30
4060	2009-07-15	290,101,439	0	15.5036	1,871,188,679	2009-06-30
4061	2009-07-14	290,101,439	0	15.5036	1,871,188,679	2009-06-30
4062	2009-07-13	290,101,439	0	15.5036	1,871,188,679	2009-06-30
4063	2009-07-10	290,101,439	0	15.5036	1,871,188,679	2009-06-30
4064	2009-07-09	290,101,439	-11,666	15.5036	1,871,188,679	2009-06-30
4065	2009-07-08	290,113,105	0	15.5042	1,871,188,679	2009-06-30
4066	2009-07-07	290,113,105	-1,749	15.5042	1,871,188,679	2009-06-30
4067	2009-07-06	290,114,854	0	15.5043	1,871,188,679	2009-06-30
4068	2009-07-03	290,114,854	0	15.5043	1,871,188,679	2009-06-30
4069	2009-07-02	290,114,854	-4,166	15.5043	1,871,188,679	2009-06-30
4070	2009-06-30	290,119,020	0	15.5045	1,871,188,679	2009-06-30
4071	2009-06-29	290,119,020	0	15.5045	1,871,188,679	2009-05-31
4072	2009-06-26	290,119,020	0	15.5045	1,871,188,679	2009-05-31
4073	2009-06-25	290,119,020	0	15.5045	1,871,188,679	2009-05-31
4074	2009-06-24	290,119,020	0	15.5045	1,871,188,679	2009-05-31
4075	2009-06-23	290,119,020	0	15.5045	1,871,188,679	2009-05-31
4076	2009-06-22	290,119,020	0	15.5045	1,871,188,679	2009-05-31
4077	2009-06-19	290,119,020	-4,498	15.5045	1,871,188,679	2009-05-31
4078	2009-06-18	290,123,518	0	15.5048	1,871,188,679	2009-05-31
4079	2009-06-17	290,123,518	664	15.5048	1,871,188,679	2009-05-31
4080	2009-06-16	290,122,854	0	15.5047	1,871,188,679	2009-05-31
4081	2009-06-15	290,122,854	639,056	15.5047	1,871,188,679	2009-05-31
4082	2009-06-12	289,483,798	0	15.4706	1,871,188,679	2009-05-31
4083	2009-06-11	289,483,798	0	15.4706	1,871,188,679	2009-05-31
4084	2009-06-10	289,483,798	0	15.4706	1,871,188,679	2009-05-31
4085	2009-06-09	289,483,798	0	15.4706	1,871,188,679	2009-05-31
4086	2009-06-08	289,483,798	0	15.4706	1,871,188,679	2009-05-31
4087	2009-06-05	289,483,798	0	15.4706	1,871,188,679	2009-05-31
4088	2009-06-04	289,483,798	0	15.4706	1,871,188,679	2009-05-31
4089	2009-06-03	289,483,798	0	15.4706	1,871,188,679	2009-05-31
4090	2009-06-02	289,483,798	0	15.4706	1,871,188,679	2009-05-31
4091	2009-06-01	289,483,798	0	15.4706	1,871,188,679	2009-05-31
4092	2009-05-29	289,483,798	0	15.4706	1,871,188,679	2009-04-30
4093	2009-05-27	289,483,798	0	15.4706	1,871,188,679	2009-04-30
4094	2009-05-26	289,483,798	0	15.4706	1,871,188,679	2009-04-30
4095	2009-05-25	289,483,798	0	15.4706	1,871,188,679	2009-04-30
4096	2009-05-22	289,483,798	0	15.4706	1,871,188,679	2009-04-30
4097	2009-05-21	289,483,798	0	15.4706	1,871,188,679	2009-04-30
4098	2009-05-20	289,483,798	0	15.4706	1,871,188,679	2009-04-30
4099	2009-05-19	289,483,798	0	15.4706	1,871,188,679	2009-04-30
4100	2009-05-18	289,483,798	0	15.4706	1,871,188,679	2009-04-30
4101	2009-05-15	289,483,798	0	15.4706	1,871,188,679	2009-04-30
4102	2009-05-14	289,483,798	0	15.4706	1,871,188,679	2009-04-30
4103	2009-05-13	289,483,798	0	15.4706	1,871,188,679	2009-04-30
4104	2009-05-12	289,483,798	-444	15.4706	1,871,188,679	2009-04-30
4105	2009-05-11	289,484,242	0	15.4706	1,871,188,679	2009-04-30
4106	2009-05-08	289,484,242	0	15.4706	1,871,188,679	2009-04-30
4107	2009-05-07	289,484,242	0	15.4706	1,871,188,679	2009-04-30
4108	2009-05-06	289,484,242	0	15.4706	1,871,188,679	2009-04-30
4109	2009-05-05	289,484,242	0	15.4706	1,871,188,679	2009-04-30
4110	2009-05-04	289,484,242	0	15.4706	1,871,188,679	2009-04-30
4111	2009-04-30	289,484,242	0	15.4706	1,871,188,679	2009-04-30
4112	2009-04-29	289,484,242	-1,721	15.4706	1,871,188,679	2009-03-31
4113	2009-04-28	289,485,963	0	15.4707	1,871,188,679	2009-03-31
4114	2009-04-27	289,485,963	0	15.4707	1,871,188,679	2009-03-31
4115	2009-04-24	289,485,963	-14,746	15.4707	1,871,188,679	2009-03-31
4116	2009-04-23	289,500,709	0	15.4715	1,871,188,679	2009-03-31
4117	2009-04-22	289,500,709	-1,224	15.4715	1,871,188,679	2009-03-31
4118	2009-04-21	289,501,933	0	15.4716	1,871,188,679	2009-03-31
4119	2009-04-20	289,501,933	-46,866	15.4716	1,871,188,679	2009-03-31
4120	2009-04-17	289,548,799	0	15.4741	1,871,188,679	2009-03-31
4121	2009-04-16	289,548,799	0	15.4741	1,871,188,679	2009-03-31
4122	2009-04-15	289,548,799	0	15.4741	1,871,188,679	2009-03-31
4123	2009-04-14	289,548,799	0	15.4741	1,871,188,679	2009-03-31
4124	2009-04-09	289,548,799	0	15.4741	1,871,188,679	2009-03-31
4125	2009-04-08	289,548,799	0	15.4741	1,871,188,679	2009-03-31
4126	2009-04-07	289,548,799	-5,000	15.4741	1,871,188,679	2009-03-31
4127	2009-04-06	289,553,799	0	15.4743	1,871,188,679	2009-03-31
4128	2009-04-03	289,553,799	0	15.4743	1,871,188,679	2009-03-31
4129	2009-04-02	289,553,799	0	15.4743	1,871,188,679	2009-03-31
4130	2009-04-01	289,553,799	0	15.4743	1,871,188,679	2009-03-31
4131	2009-03-31	289,553,799	-21	15.4743	1,871,188,679	2009-03-31
4132	2009-03-30	289,553,820	0	15.4743	1,871,188,679	2009-02-28
4133	2009-03-27	289,553,820	0	15.4743	1,871,188,679	2009-02-28
4134	2009-03-26	289,553,820	0	15.4743	1,871,188,679	2009-02-28
4135	2009-03-25	289,553,820	0	15.4743	1,871,188,679	2009-02-28
4136	2009-03-24	289,553,820	0	15.4743	1,871,188,679	2009-02-28
4137	2009-03-23	289,553,820	0	15.4743	1,871,188,679	2009-02-28
4138	2009-03-20	289,553,820	0	15.4743	1,871,188,679	2009-02-28
4139	2009-03-19	289,553,820	-50,000	15.4743	1,871,188,679	2009-02-28
4140	2009-03-18	289,603,820	0	15.4770	1,871,188,679	2009-02-28
4141	2009-03-17	289,603,820	0	15.4770	1,871,188,679	2009-02-28
4142	2009-03-16	289,603,820	-698	15.4770	1,871,188,679	2009-02-28
4143	2009-03-13	289,604,518	0	15.4770	1,871,188,679	2009-02-28
4144	2009-03-12	289,604,518	0	15.4770	1,871,188,679	2009-02-28
4145	2009-03-11	289,604,518	0	15.4770	1,871,188,679	2009-02-28
4146	2009-03-10	289,604,518	0	15.4770	1,871,188,679	2009-02-28
4147	2009-03-09	289,604,518	0	15.4770	1,871,188,679	2009-02-28
4148	2009-03-06	289,604,518	0	15.4770	1,871,188,679	2009-02-28
4149	2009-03-05	289,604,518	0	15.4770	1,871,188,679	2009-02-28
4150	2009-03-04	289,604,518	0	15.4770	1,871,188,679	2009-02-28
4151	2009-03-03	289,604,518	0	15.4770	1,871,188,679	2009-02-28
4152	2009-03-02	289,604,518	0	15.4770	1,871,188,679	2009-02-28
4153	2009-02-27	289,604,518	0	15.4770	1,871,188,679	2009-01-31
4154	2009-02-26	289,604,518	0	15.4770	1,871,188,679	2009-01-31
4155	2009-02-25	289,604,518	-191,150	15.4770	1,871,188,679	2009-01-31
4156	2009-02-24	289,795,668	0	15.4872	1,871,188,679	2009-01-31
4157	2009-02-23	289,795,668	0	15.4872	1,871,188,679	2009-01-31
4158	2009-02-20	289,795,668	0	15.4872	1,871,188,679	2009-01-31
4159	2009-02-19	289,795,668	0	15.4872	1,871,188,679	2009-01-31
4160	2009-02-18	289,795,668	0	15.4872	1,871,188,679	2009-01-31
4161	2009-02-17	289,795,668	0	15.4872	1,871,188,679	2009-01-31
4162	2009-02-16	289,795,668	0	15.4872	1,871,188,679	2009-01-31
4163	2009-02-13	289,795,668	-3,528	15.4872	1,871,188,679	2009-01-31
4164	2009-02-12	289,799,196	0	15.4874	1,871,188,679	2009-01-31
4165	2009-02-11	289,799,196	0	15.4874	1,871,188,679	2009-01-31
4166	2009-02-10	289,799,196	0	15.4874	1,871,188,679	2009-01-31
4167	2009-02-09	289,799,196	-4,666	15.4874	1,871,188,679	2009-01-31
4168	2009-02-06	289,803,862	20,538	15.4877	1,871,188,679	2009-01-31
4169	2009-02-05	289,783,324	0	15.4866	1,871,188,679	2009-01-31
4170	2009-02-04	289,783,324	-5,058	15.4866	1,871,188,679	2009-01-31
4171	2009-02-03	289,788,382	0	15.4869	1,871,188,679	2009-01-31
4172	2009-02-02	289,788,382	-1,000	15.4869	1,871,188,679	2009-01-31
4173	2009-01-30	289,789,382	0	15.4869	1,871,188,679	2008-12-31
4174	2009-01-29	289,789,382	-28,333	15.4869	1,871,188,679	2008-12-31
4175	2009-01-23	289,817,715	0	15.4884	1,871,188,679	2008-12-31
4176	2009-01-22	289,817,715	-7,291	15.4884	1,871,188,679	2008-12-31
4177	2009-01-21	289,825,006	0	15.4888	1,871,188,679	2008-12-31
4178	2009-01-20	289,825,006	0	15.4888	1,871,188,679	2008-12-31
4179	2009-01-19	289,825,006	0	15.4888	1,871,188,679	2008-12-31
4180	2009-01-16	289,825,006	0	15.4888	1,871,188,679	2008-12-31
4181	2009-01-15	289,825,006	0	15.4888	1,871,188,679	2008-12-31
4182	2009-01-14	289,825,006	0	15.4888	1,871,188,679	2008-12-31
4183	2009-01-13	289,825,006	0	15.4888	1,871,188,679	2008-12-31
4184	2009-01-12	289,825,006	-5,233	15.4888	1,871,188,679	2008-12-31
4185	2009-01-09	289,830,239	0	15.4891	1,871,188,679	2008-12-31
4186	2009-01-08	289,830,239	-845	15.4891	1,871,188,679	2008-12-31
4187	2009-01-07	289,831,084	0	15.4891	1,871,188,679	2008-12-31
4188	2009-01-06	289,831,084	0	15.4891	1,871,188,679	2008-12-31
4189	2009-01-05	289,831,084	0	15.4891	1,871,188,679	2008-12-31
4190	2009-01-02	289,831,084	-2,204	15.4891	1,871,188,679	2008-12-31
4191	2008-12-30	289,833,288	0	15.4893	1,871,188,679	2008-11-30
4192	2008-12-29	289,833,288	0	15.4893	1,871,188,679	2008-11-30
4193	2008-12-23	289,833,288	65,514	15.4893	1,871,188,679	2008-11-30
4194	2008-12-22	289,767,774	0	15.4858	1,871,188,679	2008-11-30
4195	2008-12-19	289,767,774	0	15.4858	1,871,188,679	2008-11-30
4196	2008-12-18	289,767,774	0	15.4858	1,871,188,679	2008-11-30
4197	2008-12-17	289,767,774	13,124	15.4858	1,871,188,679	2008-11-30
4198	2008-12-16	289,754,650	0	15.4851	1,871,188,679	2008-11-30
4199	2008-12-15	289,754,650	0	15.4851	1,871,188,679	2008-11-30
4200	2008-12-12	289,754,650	0	15.4851	1,871,188,679	2008-11-30
4201	2008-12-11	289,754,650	0	15.4851	1,871,188,679	2008-11-30
4202	2008-12-10	289,754,650	-21,000	15.4851	1,871,188,679	2008-11-30
4203	2008-12-09	289,775,650	0	15.4862	1,871,188,679	2008-11-30
4204	2008-12-08	289,775,650	-40,040	15.4862	1,871,188,679	2008-11-30
4205	2008-12-05	289,815,690	0	15.4883	1,871,188,679	2008-11-30
4206	2008-12-04	289,815,690	0	15.4883	1,871,188,679	2008-11-30
4207	2008-12-03	289,815,690	0	15.4883	1,871,188,679	2008-11-30
4208	2008-12-02	289,815,690	0	15.4883	1,871,188,679	2008-11-30
4209	2008-12-01	289,815,690	0	15.4883	1,871,188,679	2008-11-30
4210	2008-11-28	289,815,690	0	15.4883	1,871,188,679	2008-10-31
4211	2008-11-27	289,815,690	0	15.4883	1,871,188,679	2008-10-31
4212	2008-11-26	289,815,690	0	15.4883	1,871,188,679	2008-10-31
4213	2008-11-25	289,815,690	21,000	15.4883	1,871,188,679	2008-10-31
4214	2008-11-24	289,794,690	0	15.4872	1,871,188,679	2008-10-31
4215	2008-11-21	289,794,690	0	15.4872	1,871,188,679	2008-10-31
4216	2008-11-20	289,794,690	0	15.4872	1,871,188,679	2008-10-31
4217	2008-11-19	289,794,690	-6,667	15.4872	1,871,188,679	2008-10-31
4218	2008-11-18	289,801,357	0	15.4876	1,871,188,679	2008-10-31
4219	2008-11-17	289,801,357	0	15.4876	1,871,188,679	2008-10-31
4220	2008-11-14	289,801,357	0	15.4876	1,871,188,679	2008-10-31
4221	2008-11-13	289,801,357	0	15.4876	1,871,188,679	2008-10-31
4222	2008-11-12	289,801,357	140	15.4876	1,871,188,679	2008-10-31
4223	2008-11-11	289,801,217	0	15.4875	1,871,188,679	2008-10-31
4224	2008-11-10	289,801,217	0	15.4875	1,871,188,679	2008-10-31
4225	2008-11-07	289,801,217	0	15.4875	1,871,188,679	2008-10-31
4226	2008-11-06	289,801,217	0	15.4875	1,871,188,679	2008-10-31
4227	2008-11-05	289,801,217	-11,333	15.4875	1,871,188,679	2008-10-31
4228	2008-11-04	289,812,550	3,498	15.4882	1,871,188,679	2008-10-31
4229	2008-11-03	289,809,052	0	15.4880	1,871,188,679	2008-10-31
4230	2008-10-31	289,809,052	0	15.4880	1,871,188,679	2008-10-31
4231	2008-10-30	289,809,052	0	15.4880	1,871,188,679	2008-09-30
4232	2008-10-29	289,809,052	0	15.4880	1,871,188,679	2008-09-30
4233	2008-10-28	289,809,052	0	15.4880	1,871,188,679	2008-09-30
4234	2008-10-27	289,809,052	0	15.4880	1,871,188,679	2008-09-30
4235	2008-10-24	289,809,052	0	15.4880	1,871,188,679	2008-09-30
4236	2008-10-23	289,809,052	-22,916	15.4880	1,871,188,679	2008-09-30
4237	2008-10-22	289,831,968	0	15.4892	1,871,188,679	2008-09-30
4238	2008-10-21	289,831,968	0	15.4892	1,871,188,679	2008-09-30
4239	2008-10-20	289,831,968	0	15.4892	1,871,188,679	2008-09-30
4240	2008-10-17	289,831,968	0	15.4892	1,871,188,679	2008-09-30
4241	2008-10-16	289,831,968	0	15.4892	1,871,188,679	2008-09-30
4242	2008-10-15	289,831,968	0	15.4892	1,871,188,679	2008-09-30
4243	2008-10-14	289,831,968	0	15.4892	1,871,188,679	2008-09-30
4244	2008-10-13	289,831,968	0	15.4892	1,871,188,679	2008-09-30
4245	2008-10-10	289,831,968	0	15.4892	1,871,188,679	2008-09-30
4246	2008-10-09	289,831,968	0	15.4892	1,871,188,679	2008-09-30
4247	2008-10-08	289,831,968	0	15.4892	1,871,188,679	2008-09-30
4248	2008-10-06	289,831,968	0	15.4892	1,871,188,679	2008-09-30
4249	2008-10-03	289,831,968	0	15.4892	1,871,188,679	2008-09-30
4250	2008-10-02	289,831,968	0	15.4892	1,871,188,679	2008-09-30
4251	2008-09-30	289,831,968	0	15.4892	1,871,188,679	2008-09-30
4252	2008-09-29	289,831,968	0	15.4892	1,871,188,679	2008-08-31
4253	2008-09-26	289,831,968	-3,333	15.4892	1,871,188,679	2008-08-31
4254	2008-09-25	289,835,301	36,721,667	15.4894	1,871,188,679	2008-08-31
4255	2008-09-24	253,113,634	0	13.5269	1,871,188,679	2008-08-31
4256	2008-09-23	253,113,634	0	13.5269	1,871,188,679	2008-08-31
4257	2008-09-22	253,113,634	-50,000	13.5269	1,871,188,679	2008-08-31
4258	2008-09-19	253,163,634	0	13.5296	1,871,188,679	2008-08-31
4259	2008-09-18	253,163,634	-666	13.5296	1,871,188,679	2008-08-31
4260	2008-09-17	253,164,300	0	13.5296	1,871,188,679	2008-08-31
4261	2008-09-16	253,164,300	-1,306,852	13.5296	1,871,188,679	2008-08-31
4262	2008-09-12	254,471,152	0	13.5994	1,871,188,679	2008-08-31
4263	2008-09-11	254,471,152	0	13.5994	1,871,188,679	2008-08-31
4264	2008-09-10	254,471,152	0	13.5994	1,871,188,679	2008-08-31
4265	2008-09-09	254,471,152	0	13.5994	1,871,188,679	2008-08-31
4266	2008-09-08	254,471,152	0	13.5994	1,871,188,679	2008-08-31
4267	2008-09-05	254,471,152	0	13.5994	1,871,188,679	2008-08-31
4268	2008-09-04	254,471,152	-3,333	13.5994	1,871,188,679	2008-08-31
4269	2008-09-03	254,474,485	0	13.5996	1,871,188,679	2008-08-31
4270	2008-09-02	254,474,485	2,625	13.5996	1,871,188,679	2008-08-31
4271	2008-09-01	254,471,860	0	13.5995	1,871,188,679	2008-08-31
4272	2008-08-29	254,471,860	0	13.5995	1,871,188,679	2008-07-31
4273	2008-08-28	254,471,860	0	13.5995	1,871,188,679	2008-07-31
4274	2008-08-27	254,471,860	66,666	13.5995	1,871,188,679	2008-07-31
4275	2008-08-26	254,405,194	0	13.5959	1,871,188,679	2008-07-31
4276	2008-08-25	254,405,194	0	13.5959	1,871,188,679	2008-07-31
4277	2008-08-21	254,405,194	0	13.5959	1,871,188,679	2008-07-31
4278	2008-08-20	254,405,194	0	13.5959	1,871,188,679	2008-07-31
4279	2008-08-19	254,405,194	0	13.5959	1,871,188,679	2008-07-31
4280	2008-08-18	254,405,194	0	13.5959	1,871,188,679	2008-07-31
4281	2008-08-15	254,405,194	0	13.5959	1,871,188,679	2008-07-31
4282	2008-08-14	254,405,194	0	13.5959	1,871,188,679	2008-07-31
4283	2008-08-13	254,405,194	0	13.5959	1,871,188,679	2008-07-31
4284	2008-08-12	254,405,194	0	13.5959	1,871,188,679	2008-07-31
4285	2008-08-11	254,405,194	-1,333	13.5959	1,871,188,679	2008-07-31
4286	2008-08-08	254,406,527	0	13.5960	1,871,188,679	2008-07-31
4287	2008-08-07	254,406,527	0	13.5960	1,871,188,679	2008-07-31
4288	2008-08-05	254,406,527	0	13.5960	1,871,188,679	2008-07-31
4289	2008-08-04	254,406,527	0	13.5960	1,871,188,679	2008-07-31
4290	2008-08-01	254,406,527	0	13.5960	1,871,188,679	2008-07-31
4291	2008-07-31	254,406,527	0	13.5960	1,871,188,679	2008-07-31
4292	2008-07-30	254,406,527	0	13.5960	1,871,188,679	2008-06-30
4293	2008-07-29	254,406,527	0	13.5960	1,871,188,679	2008-06-30
4294	2008-07-28	254,406,527	0	13.5960	1,871,188,679	2008-06-30
4295	2008-07-25	254,406,527	0	13.5960	1,871,188,679	2008-06-30
4296	2008-07-24	254,406,527	0	13.5960	1,871,188,679	2008-06-30
4297	2008-07-23	254,406,527	0	13.5960	1,871,188,679	2008-06-30
4298	2008-07-22	254,406,527	-12,221	13.5960	1,871,188,679	2008-06-30
4299	2008-07-21	254,418,748	0	13.5966	1,871,188,679	2008-06-30
4300	2008-07-18	254,418,748	0	13.5966	1,871,188,679	2008-06-30
4301	2008-07-17	254,418,748	0	13.5966	1,871,188,679	2008-06-30
4302	2008-07-16	254,418,748	-8,333	13.5966	1,871,188,679	2008-06-30
4303	2008-07-15	254,427,081	0	13.5971	1,871,188,679	2008-06-30
4304	2008-07-14	254,427,081	-24,999	13.5971	1,871,188,679	2008-06-30
4305	2008-07-11	254,452,080	-8,894	13.5984	1,871,188,679	2008-06-30
4306	2008-07-10	254,460,974	0	13.5989	1,871,188,679	2008-06-30
4307	2008-07-09	254,460,974	0	13.5989	1,871,188,679	2008-06-30
4308	2008-07-08	254,460,974	-8,333	13.5989	1,871,188,679	2008-06-30
4309	2008-07-07	254,469,307	0	13.5993	1,871,188,679	2008-06-30
4310	2008-07-04	254,469,307	0	13.5993	1,871,188,679	2008-06-30
4311	2008-07-03	254,469,307	-3,333	13.5993	1,871,188,679	2008-06-30
4312	2008-07-02	254,472,640	0	13.5995	1,871,188,679	2008-06-30
4313	2008-06-30	254,472,640	0	13.5995	1,871,188,679	2008-06-30
4314	2008-06-27	254,472,640	-13,124	13.5995	1,871,188,679	2008-05-31
4315	2008-06-26	254,485,764	0	13.6002	1,871,188,679	2008-05-31
4316	2008-06-25	254,485,764	0	13.6002	1,871,188,679	2008-05-31
4317	2008-06-24	254,485,764	-10,000	13.6002	1,871,188,679	2008-05-31
4318	2008-06-23	254,495,764	0	13.6008	1,871,188,679	2008-05-31
4319	2008-06-20	254,495,764	0	13.6008	1,871,188,679	2008-05-31
4320	2008-06-19	254,495,764	0	13.6008	1,871,188,679	2008-05-31
4321	2008-06-18	254,495,764	0	13.6008	1,871,188,679	2008-05-31
4322	2008-06-17	254,495,764	0	13.6008	1,871,188,679	2008-05-31
4323	2008-06-16	254,495,764	0	13.6008	1,871,188,679	2008-05-31
4324	2008-06-13	254,495,764	0	13.6008	1,871,188,679	2008-05-31
4325	2008-06-12	254,495,764	0	13.6008	1,871,188,679	2008-05-31
4326	2008-06-11	254,495,764	0	13.6008	1,871,188,679	2008-05-31
4327	2008-06-10	254,495,764	0	13.6008	1,871,188,679	2008-05-31
4328	2008-06-06	254,495,764	0	13.6008	1,871,188,679	2008-05-31
4329	2008-06-05	254,495,764	0	13.6008	1,871,188,679	2008-05-31
4330	2008-06-04	254,495,764	-2,333	13.6008	1,871,188,679	2008-05-31
4331	2008-06-03	254,498,097	0	13.6009	1,871,188,679	2008-05-31
4332	2008-06-02	254,498,097	0	13.6009	1,871,188,679	2008-05-31
4333	2008-05-30	254,498,097	0	13.6009	1,871,188,679	2008-04-30
4334	2008-05-29	254,498,097	0	13.6009	1,871,188,679	2008-04-30
4335	2008-05-28	254,498,097	0	13.6009	1,871,188,679	2008-04-30
4336	2008-05-27	254,498,097	0	13.6009	1,871,188,679	2008-04-30
4337	2008-05-26	254,498,097	0	13.6009	1,871,188,679	2008-04-30
4338	2008-05-23	254,498,097	0	13.6009	1,871,188,679	2008-04-30
4339	2008-05-22	254,498,097	0	13.6009	1,871,188,679	2008-04-30
4340	2008-05-21	254,498,097	-1,666	13.6009	1,871,188,679	2008-04-30
4341	2008-05-20	254,499,763	0	13.6010	1,871,188,679	2008-04-30
4342	2008-05-19	254,499,763	0	13.6010	1,871,188,679	2008-04-30
4343	2008-05-16	254,499,763	0	13.6010	1,871,188,679	2008-04-30
4344	2008-05-15	254,499,763	0	13.6010	1,871,188,679	2008-04-30
4345	2008-05-14	254,499,763	0	13.6010	1,871,188,679	2008-04-30
4346	2008-05-13	254,499,763	0	13.6010	1,871,188,679	2008-04-30
4347	2008-05-09	254,499,763	0	13.6010	1,871,188,679	2008-04-30
4348	2008-05-08	254,499,763	0	13.6010	1,871,188,679	2008-04-30
4349	2008-05-07	254,499,763	0	13.6010	1,871,188,679	2008-04-30
4350	2008-05-06	254,499,763	0	13.6010	1,871,188,679	2008-04-30
4351	2008-05-05	254,499,763	0	13.6010	1,871,188,679	2008-04-30
4352	2008-05-02	254,499,763	0	13.6010	1,871,188,679	2008-04-30
4353	2008-04-30	254,499,763	-18,334	13.6010	1,871,188,679	2008-04-30
4354	2008-04-29	254,518,097	0	13.6019	1,871,188,679	2008-03-31
4355	2008-04-28	254,518,097	0	13.6019	1,871,188,679	2008-03-31
4356	2008-04-25	254,518,097	0	13.6019	1,871,188,679	2008-03-31
4357	2008-04-24	254,518,097	0	13.6019	1,871,188,679	2008-03-31
4358	2008-04-23	254,518,097	0	13.6019	1,871,188,679	2008-03-31
4359	2008-04-22	254,518,097	-110,000	13.6019	1,871,188,679	2008-03-31
4360	2008-04-21	254,628,097	0	13.6078	1,871,188,679	2008-03-31
4361	2008-04-18	254,628,097	0	13.6078	1,871,188,679	2008-03-31
4362	2008-04-17	254,628,097	0	13.6078	1,871,188,679	2008-03-31
4363	2008-04-16	254,628,097	0	13.6078	1,871,188,679	2008-03-31
4364	2008-04-15	254,628,097	0	13.6078	1,871,188,679	2008-03-31
4365	2008-04-14	254,628,097	0	13.6078	1,871,188,679	2008-03-31
4366	2008-04-11	254,628,097	0	13.6078	1,871,188,679	2008-03-31
4367	2008-04-10	254,628,097	-5,000,107	13.6078	1,871,188,679	2008-03-31
4368	2008-04-09	259,628,204	0	13.8750	1,871,188,679	2008-03-31
4369	2008-04-08	259,628,204	0	13.8750	1,871,188,679	2008-03-31
4370	2008-04-07	259,628,204	0	13.8750	1,871,188,679	2008-03-31
4371	2008-04-03	259,628,204	0	13.8750	1,871,188,679	2008-03-31
4372	2008-04-02	259,628,204	0	13.8750	1,871,188,679	2008-03-31
4373	2008-04-01	259,628,204	0	13.8750	1,871,188,679	2008-03-31
4374	2008-03-31	259,628,204	0	13.8750	1,871,188,679	2008-03-31
4375	2008-03-28	259,628,204	0	13.8750	1,871,188,679	2008-01-31
4376	2008-03-27	259,628,204	0	13.8750	1,871,188,679	2008-01-31
4377	2008-03-26	259,628,204	0	13.8750	1,871,188,679	2008-01-31
4378	2008-03-25	259,628,204	0	13.8750	1,871,188,679	2008-01-31
4379	2008-03-20	259,628,204	0	13.8750	1,871,188,679	2008-01-31
4380	2008-03-19	259,628,204	-44	13.8750	1,871,188,679	2008-01-31
4381	2008-03-18	259,628,248	0	13.8750	1,871,188,679	2008-01-31
4382	2008-03-17	259,628,248	0	13.8750	1,871,188,679	2008-01-31
4383	2008-03-14	259,628,248	-978	13.8750	1,871,188,679	2008-01-31
4384	2008-03-13	259,629,226	0	13.8751	1,871,188,679	2008-01-31
4385	2008-03-12	259,629,226	0	13.8751	1,871,188,679	2008-01-31
4386	2008-03-11	259,629,226	0	13.8751	1,871,188,679	2008-01-31
4387	2008-03-10	259,629,226	0	13.8751	1,871,188,679	2008-01-31
4388	2008-03-07	259,629,226	0	13.8751	1,871,188,679	2008-01-31
4389	2008-03-06	259,629,226	0	13.8751	1,871,188,679	2008-01-31
4390	2008-03-05	259,629,226	0	13.8751	1,871,188,679	2008-01-31
4391	2008-03-04	259,629,226	6,667	13.8751	1,871,188,679	2008-01-31
4392	2008-03-03	259,622,559	0	13.8747	1,871,188,679	2008-01-31
4393	2008-02-29	259,622,559	0	13.8747	1,871,188,679	2008-01-31
4394	2008-02-28	259,622,559	0	13.8747	1,871,188,679	2008-01-31
4395	2008-02-27	259,622,559	0	13.8747	1,871,188,679	2008-01-31
4396	2008-02-26	259,622,559	0	13.8747	1,871,188,679	2008-01-31
4397	2008-02-25	259,622,559	0	13.8747	1,871,188,679	2008-01-31
4398	2008-02-22	259,622,559	0	13.8747	1,871,188,679	2008-01-31
4399	2008-02-21	259,622,559	0	13.8747	1,871,188,679	2008-01-31
4400	2008-02-20	259,622,559	0	13.8747	1,871,188,679	2008-01-31
4401	2008-02-19	259,622,559	0	13.8747	1,871,188,679	2008-01-31
4402	2008-02-18	259,622,559	-50,958	13.8747	1,871,188,679	2008-01-31
4403	2008-02-15	259,673,517	0	13.8775	1,871,188,679	2008-01-31
4404	2008-02-14	259,673,517	0	13.8775	1,871,188,679	2008-01-31
4405	2008-02-13	259,673,517	0	13.8775	1,871,188,679	2008-01-31
4406	2008-02-12	259,673,517	0	13.8775	1,871,188,679	2008-01-31
4407	2008-02-11	259,673,517	0	13.8775	1,871,188,679	2008-01-31
4408	2008-02-06	259,673,517	0	13.8775	1,871,188,679	2008-01-31
4409	2008-02-05	259,673,517	-3,124	13.8775	1,871,188,679	2008-01-31
4410	2008-02-04	259,676,641	-10,000	13.8776	1,871,188,679	2008-01-31
4411	2008-02-01	259,686,641	0	13.8782	1,871,188,679	2008-01-31
4412	2008-01-31	259,686,641	0	13.8782	1,871,188,679	2008-01-31
4413	2008-01-30	259,686,641	0	13.8782	1,871,188,679	2007-12-31
4414	2008-01-29	259,686,641	0	13.8782	1,871,188,679	2007-12-31
4415	2008-01-28	259,686,641	0	13.8782	1,871,188,679	2007-12-31
4416	2008-01-25	259,686,641	0	13.8782	1,871,188,679	2007-12-31
4417	2008-01-24	259,686,641	0	13.8782	1,871,188,679	2007-12-31
4418	2008-01-23	259,686,641	0	13.8782	1,871,188,679	2007-12-31
4419	2008-01-22	259,686,641	0	13.8782	1,871,188,679	2007-12-31
4420	2008-01-21	259,686,641	0	13.8782	1,871,188,679	2007-12-31
4421	2008-01-18	259,686,641	0	13.8782	1,871,188,679	2007-12-31
4422	2008-01-17	259,686,641	0	13.8782	1,871,188,679	2007-12-31
4423	2008-01-16	259,686,641	0	13.8782	1,871,188,679	2007-12-31
4424	2008-01-15	259,686,641	0	13.8782	1,871,188,679	2007-12-31
4425	2008-01-14	259,686,641	0	13.8782	1,871,188,679	2007-12-31
4426	2008-01-11	259,686,641	-8,333	13.8782	1,871,188,679	2007-12-31
4427	2008-01-10	259,694,974	0	13.8786	1,871,188,679	2007-12-31
4428	2008-01-09	259,694,974	0	13.8786	1,871,188,679	2007-12-31
4429	2008-01-08	259,694,974	0	13.8786	1,871,188,679	2007-12-31
4430	2008-01-07	259,694,974	0	13.8786	1,871,188,679	2007-12-31
4431	2008-01-04	259,694,974	0	13.8786	1,871,188,679	2007-12-31
4432	2008-01-03	259,694,974	0	13.8786	1,871,188,679	2007-12-31
4433	2008-01-02	259,694,974	0	13.8786	1,871,188,679	2007-12-31
4434	2007-12-31	259,694,974	0	13.8786	1,871,188,679	2007-12-31
4435	2007-12-28	259,694,974	0	13.8786	1,871,188,679	2007-11-30
4436	2007-12-27	259,694,974	0	13.8786	1,871,188,679	2007-11-30
4437	2007-12-24	259,694,974	0	13.8786	1,871,188,679	2007-11-30
4438	2007-12-21	259,694,974	-3,000	13.8786	1,871,188,679	2007-11-30
4439	2007-12-20	259,697,974	0	13.8788	1,871,188,679	2007-11-30
4440	2007-12-19	259,697,974	-3,333	13.8788	1,871,188,679	2007-11-30
4441	2007-12-18	259,701,307	-20,667	13.8789	1,871,188,679	2007-11-30
4442	2007-12-17	259,721,974	0	13.8801	1,871,188,679	2007-11-30
4443	2007-12-14	259,721,974	0	13.8801	1,871,188,679	2007-11-30
4444	2007-12-13	259,721,974	-17,189	13.8801	1,871,188,679	2007-11-30
4445	2007-12-12	259,739,163	-8,388	13.8810	1,871,188,679	2007-11-30
4446	2007-12-11	259,747,551	-50,874	13.8814	1,871,188,679	2007-11-30
4447	2007-12-10	259,798,425	0	13.8841	1,871,188,679	2007-11-30
4448	2007-12-07	259,798,425	0	13.8841	1,871,188,679	2007-11-30
4449	2007-12-06	259,798,425	-3,333	13.8841	1,871,188,679	2007-11-30
4450	2007-12-05	259,801,758	-400	13.8843	1,871,188,679	2007-11-30
4451	2007-12-04	259,802,158	0	13.8843	1,871,188,679	2007-11-30
4452	2007-12-03	259,802,158	0	13.8843	1,871,188,679	2007-11-30
4453	2007-11-30	259,802,158	0	13.8843	1,871,188,679	2007-11-30
4454	2007-11-29	259,802,158	0	13.8843	1,871,188,679	2007-10-31
4455	2007-11-28	259,802,158	-13,833	13.8843	1,871,188,679	2007-10-31
4456	2007-11-27	259,815,991	-354	13.8851	1,871,188,679	2007-10-31
4457	2007-11-26	259,816,345	0	13.8851	1,871,188,679	2007-10-31
4458	2007-11-23	259,816,345	0	13.8851	1,871,188,679	2007-10-31
4459	2007-11-22	259,816,345	0	13.8851	1,871,188,679	2007-10-31
4460	2007-11-21	259,816,345	-16,666	13.8851	1,871,188,679	2007-10-31
4461	2007-11-20	259,833,011	0	13.8860	1,871,188,679	2007-10-31
4462	2007-11-19	259,833,011	0	13.8860	1,871,188,679	2007-10-31
4463	2007-11-16	259,833,011	0	13.8860	1,871,188,679	2007-10-31
4464	2007-11-15	259,833,011	0	13.8860	1,871,188,679	2007-10-31
4465	2007-11-14	259,833,011	-14,166	13.8860	1,871,188,679	2007-10-31
4466	2007-11-13	259,847,177	0	13.8867	1,871,188,679	2007-10-31
4467	2007-11-12	259,847,177	0	13.8867	1,871,188,679	2007-10-31
4468	2007-11-09	259,847,177	0	13.8867	1,871,188,679	2007-10-31
4469	2007-11-08	259,847,177	0	13.8867	1,871,188,679	2007-10-31
4470	2007-11-07	259,847,177	-288	13.8867	1,871,188,679	2007-10-31
4471	2007-11-06	259,847,465	-644	13.8868	1,871,188,679	2007-10-31
4472	2007-11-05	259,848,109	-8,333	13.8868	1,871,188,679	2007-10-31
4473	2007-11-02	259,856,442	0	13.8872	1,871,188,679	2007-10-31
4474	2007-11-01	259,856,442	-2,997	13.8872	1,871,188,679	2007-10-31
4475	2007-10-31	259,859,439	0	13.8874	1,871,188,679	2007-10-31
4476	2007-10-30	259,859,439	0	13.8874	1,871,188,679	2007-09-30
4477	2007-10-29	259,859,439	-1,666	13.8874	1,871,188,679	2007-09-30
4478	2007-10-26	259,861,105	5,000	13.8875	1,871,188,679	2007-09-30
4479	2007-10-25	259,856,105	0	13.8872	1,871,188,679	2007-09-30
4480	2007-10-24	259,856,105	0	13.8872	1,871,188,679	2007-09-30
4481	2007-10-23	259,856,105	0	13.8872	1,871,188,679	2007-09-30
4482	2007-10-22	259,856,105	-5,000	13.8872	1,871,188,679	2007-09-30
4483	2007-10-18	259,861,105	-34,371	13.8875	1,871,188,679	2007-09-30
4484	2007-10-17	259,895,476	-10,000	13.8893	1,871,188,679	2007-09-30
4485	2007-10-16	259,905,476	0	13.8899	1,871,188,679	2007-09-30
4486	2007-10-15	259,905,476	-5,000	13.8899	1,871,188,679	2007-09-30
4487	2007-10-12	259,910,476	-978	13.8901	1,871,188,679	2007-09-30
4488	2007-10-11	259,911,454	-5,000	13.8902	1,871,188,679	2007-09-30
4489	2007-10-10	259,916,454	0	13.8904	1,871,188,679	2007-09-30
4490	2007-10-09	259,916,454	-106,666	13.8904	1,871,188,679	2007-09-30
4491	2007-10-08	260,023,120	0	13.8961	1,871,188,679	2007-09-30
4492	2007-10-05	260,023,120	0	13.8961	1,871,188,679	2007-09-30
4493	2007-10-04	260,023,120	-16,666	13.8961	1,871,188,679	2007-09-30
4494	2007-10-03	260,039,786	0	13.8970	1,871,188,679	2007-09-30
4495	2007-10-02	260,039,786	0	13.8970	1,871,188,679	2007-09-30
4496	2007-09-28	260,039,786	0	13.8970	1,871,188,679	2007-08-31
4497	2007-09-27	260,039,786	0	13.8970	1,871,188,679	2007-08-31
4498	2007-09-25	260,039,786	-3,333	13.8970	1,871,188,679	2007-08-31
4499	2007-09-24	260,043,119	0	13.8972	1,871,188,679	2007-08-31
4500	2007-09-21	260,043,119	0	13.8972	1,871,188,679	2007-08-31
4501	2007-09-20	260,043,119	0	13.8972	1,871,188,679	2007-08-31
4502	2007-09-19	260,043,119	0	13.8972	1,871,188,679	2007-08-31
4503	2007-09-18	260,043,119	0	13.8972	1,871,188,679	2007-08-31
4504	2007-09-17	260,043,119	0	13.8972	1,871,188,679	2007-08-31
4505	2007-09-14	260,043,119	0	13.8972	1,871,188,679	2007-08-31
4506	2007-09-13	260,043,119	0	13.8972	1,871,188,679	2007-08-31
4507	2007-09-12	260,043,119	0	13.8972	1,871,188,679	2007-08-31
4508	2007-09-11	260,043,119	0	13.8972	1,871,188,679	2007-08-31
4509	2007-09-10	260,043,119	0	13.8972	1,871,188,679	2007-08-31
4510	2007-09-07	260,043,119	0	13.8972	1,871,188,679	2007-08-31
4511	2007-09-06	260,043,119	-16,299	13.8972	1,871,188,679	2007-08-31
4512	2007-09-05	260,059,418	0	13.8981	1,871,188,679	2007-08-31
4513	2007-09-04	260,059,418	-5,000	13.8981	1,871,188,679	2007-08-31
4514	2007-09-03	260,064,418	0	13.8984	1,871,188,679	2007-08-31
4515	2007-08-31	260,064,418	0	13.8984	1,871,188,679	2007-08-31
4516	2007-08-30	260,064,418	121,500	13.8984	1,871,188,679	2007-07-31
4517	2007-08-29	259,942,918	0	13.8919	1,871,188,679	2007-07-31
4518	2007-08-28	259,942,918	-2,292	13.8919	1,871,188,679	2007-07-31
4519	2007-08-27	259,945,210	0	13.8920	1,871,188,679	2007-07-31
4520	2007-08-24	259,945,210	-2,274	13.8920	1,871,188,679	2007-07-31
4521	2007-08-23	259,947,484	-124,666	13.8921	1,871,188,679	2007-07-31
4522	2007-08-22	260,072,150	0	13.8988	1,871,188,679	2007-07-31
4523	2007-08-21	260,072,150	0	13.8988	1,871,188,679	2007-07-31
4524	2007-08-20	260,072,150	0	13.8988	1,871,188,679	2007-07-31
4525	2007-08-17	260,072,150	0	13.8988	1,871,188,679	2007-07-31
4526	2007-08-16	260,072,150	0	13.8988	1,871,188,679	2007-07-31
4527	2007-08-15	260,072,150	-500,000	13.8988	1,871,188,679	2007-07-31
4528	2007-08-14	260,572,150	0	13.9255	1,871,188,679	2007-07-31
4529	2007-08-13	260,572,150	0	13.9255	1,871,188,679	2007-07-31
4530	2007-08-10	260,572,150	6,353,773	13.9255	1,871,188,679	2007-07-31
4531	2007-08-09	254,218,377	0	13.5859	1,871,188,679	2007-07-31
4532	2007-08-08	254,218,377	0	13.5859	1,871,188,679	2007-07-31
4533	2007-08-07	254,218,377	0	13.5859	1,871,188,679	2007-07-31
4534	2007-08-06	254,218,377	0	13.5859	1,871,188,679	2007-07-31
4535	2007-08-03	254,218,377	0	13.5859	1,871,188,679	2007-07-31
4536	2007-08-02	254,218,377	0	13.5859	1,871,188,679	2007-07-31
4537	2007-08-01	254,218,377	0	13.5859	1,871,188,679	2007-07-31
4538	2007-07-31	254,218,377	0	13.5859	1,871,188,679	2007-07-31
4539	2007-07-30	254,218,377	0	13.5859	1,871,188,679	2007-06-30
4540	2007-07-27	254,218,377	0	13.5859	1,871,188,679	2007-06-30
4541	2007-07-26	254,218,377	0	13.5859	1,871,188,679	2007-06-30
4542	2007-07-25	254,218,377	0	13.5859	1,871,188,679	2007-06-30
4543	2007-07-24	254,218,377	0	13.5859	1,871,188,679	2007-06-30
4544	2007-07-23	254,218,377	-50,000	13.5859	1,871,188,679	2007-06-30
4545	2007-07-20	254,268,377	0	13.5886	1,871,188,679	2007-06-30
4546	2007-07-19	254,268,377	0	13.5886	1,871,188,679	2007-06-30
4547	2007-07-18	254,268,377	0	13.5886	1,871,188,679	2007-06-30
4548	2007-07-17	254,268,377	174,999	13.5886	1,871,188,679	2007-06-30
4549	2007-07-16	254,093,378	0	13.5792	1,871,188,679	2007-06-30
4550	2007-07-13	254,093,378	0	13.5792	1,871,188,679	2007-06-30
4551	2007-07-12	254,093,378	-200	13.5792	1,871,188,679	2007-06-30
4552	2007-07-11	254,093,578	0	13.5793	1,871,188,679	2007-06-30
4553	2007-07-10	254,093,578	0	13.5793	1,871,188,679	2007-06-30
4554	2007-07-09	254,093,578	0	13.5793	1,871,188,679	2007-06-30
4555	2007-07-06	254,093,578	-14,061	13.5793	1,871,188,679	2007-06-30
4556	2007-07-05	254,107,639	0	13.5800	1,871,188,679	2007-06-30
4557	2007-07-04	254,107,639	0	13.5800	1,871,188,679	2007-06-30
4558	2007-07-03	254,107,639	0	13.5800	1,871,188,679	2007-06-30
4559	2007-06-29	254,107,639	0	13.5800	1,871,188,679	2007-05-31
4560	2007-06-28	254,107,639	-524	13.5800	1,871,188,679	2007-05-31
4561	2007-06-27	254,108,163	0	13.5800	1,871,188,679	2007-05-31
4562	2007-06-26	254,108,163		13.5800	1,871,188,679	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---