STARLITE HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00403  1993-03-03    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-24 89,092,468 0 17.7960 500,633,288 2025-06-30
2 2025-12-23 89,092,468 22,000 17.7960 500,633,288 2025-06-30
3 2025-12-22 89,070,468 12,000 17.7916 500,633,288 2025-06-30
4 2025-12-19 89,058,468 0 17.7892 500,633,288 2025-06-30
5 2025-12-18 89,058,468 98,000 17.7892 500,633,288 2025-06-30
6 2025-12-17 88,960,468 -10,000 17.7696 500,633,288 2025-06-30
7 2025-12-16 88,970,468 158,000 17.7716 500,633,288 2025-06-30
8 2025-12-15 88,812,468 0 17.7400 500,633,288 2025-06-30
9 2025-12-12 88,812,468 0 17.7400 500,633,288 2025-06-30
10 2025-12-11 88,812,468 -2,000 17.7400 500,633,288 2025-06-30
11 2025-12-10 88,814,468 52,000 17.7404 500,633,288 2025-06-30
12 2025-12-09 88,762,468 78,000 17.7300 500,633,288 2025-06-30
13 2025-12-08 88,684,468 -2,000 17.7145 500,633,288 2025-06-30
14 2025-12-05 88,686,468 38,000 17.7149 500,633,288 2025-06-30
15 2025-12-04 88,648,468 2,000 17.7073 500,633,288 2025-06-30
16 2025-12-03 88,646,468 134,000 17.7069 500,633,288 2025-06-30
17 2025-12-02 88,512,468 -2,000 17.6801 500,633,288 2025-06-30
18 2025-12-01 88,514,468 -2,000 17.6805 500,633,288 2025-06-30
19 2025-11-28 88,516,468 2,000 17.6809 500,633,288 2025-06-30
20 2025-11-27 88,514,468 0 17.6805 500,633,288 2025-06-30
21 2025-11-26 88,514,468 -2,000 17.6805 500,633,288 2025-06-30
22 2025-11-25 88,516,468 -2,000 17.6809 500,633,288 2025-06-30
23 2025-11-24 88,518,468 2,000 17.6813 500,633,288 2025-06-30
24 2025-11-21 88,516,468 2,000 17.6809 500,633,288 2025-06-30
25 2025-11-20 88,514,468 2,000 17.6805 500,633,288 2025-06-30
26 2025-11-19 88,512,468 -42,000 17.6801 500,633,288 2025-06-30
27 2025-11-18 88,554,468 -2,000 17.6885 500,633,288 2025-06-30
28 2025-11-17 88,556,468 10,000 17.6889 500,633,288 2025-06-30
29 2025-11-14 88,546,468 -254,000 17.6869 500,633,288 2025-06-30
30 2025-11-13 88,800,468 0 17.7376 500,633,288 2025-06-30
31 2025-11-12 88,800,468 350,426 17.7376 500,633,288 2025-06-30
32 2025-11-11 88,450,042 0 17.6676 500,633,288 2025-06-30
33 2025-11-10 88,450,042 0 17.6676 500,633,288 2025-06-30
34 2025-11-07 88,450,042 4,000 17.6676 500,633,288 2025-06-30
35 2025-11-06 88,446,042 -2,000 17.6668 500,633,288 2025-06-30
36 2025-11-05 88,448,042 4,000 17.6672 500,633,288 2025-06-30
37 2025-11-04 88,444,042 -4,000 17.6664 500,633,288 2025-06-30
38 2025-11-03 88,448,042 10,000 17.6672 500,633,288 2025-06-30
39 2025-10-31 88,438,042 0 17.6652 500,633,288 2025-06-30
40 2025-10-30 88,438,042 2,000 17.6652 500,633,288 2025-06-30
41 2025-10-28 88,436,042 -12,000 17.6648 500,633,288 2025-06-30
42 2025-10-27 88,448,042 0 17.6672 500,633,288 2025-06-30
43 2025-10-24 88,448,042 0 17.6672 500,633,288 2025-06-30
44 2025-10-23 88,448,042 2,000 17.6672 500,633,288 2025-06-30
45 2025-10-22 88,446,042 4,000 17.6668 500,633,288 2025-06-30
46 2025-10-21 88,442,042 -12,000 17.6660 500,633,288 2025-06-30
47 2025-10-20 88,454,042 -6,000 17.6684 500,633,288 2025-06-30
48 2025-10-17 88,460,042 -2,000 17.6696 500,633,288 2025-06-30
49 2025-10-16 88,462,042 20,000 17.6700 500,633,288 2025-06-30
50 2025-10-15 88,442,042 -212,000 17.6660 500,633,288 2025-06-30
51 2025-10-14 88,654,042 -8,000 17.7084 500,633,288 2025-06-30
52 2025-10-13 88,662,042 -340,000 17.7100 500,633,288 2025-06-30
53 2025-10-10 89,002,042 -50,000 17.7779 500,633,288 2025-06-30
54 2025-10-09 89,052,042 2,000 17.7879 500,633,288 2025-06-30
55 2025-10-08 89,050,042 -82,000 17.7875 500,633,288 2025-06-30
56 2025-10-06 89,132,042 30,000 17.8039 500,633,288 2025-06-30
57 2025-10-03 89,102,042 58,000 17.7979 500,633,288 2025-06-30
58 2025-10-02 89,044,042 -2,000 17.7863 500,633,288 2025-06-30
59 2025-09-30 89,046,042 -102,000 17.7867 500,633,288 2025-06-30
60 2025-09-29 89,148,042 2,000 17.8071 500,633,288 2025-06-30
61 2025-09-26 89,146,042 -38,000 17.8067 500,633,288 2025-06-30
62 2025-09-25 89,184,042 6,000 17.8142 500,633,288 2025-06-30
63 2025-09-24 89,178,042 0 17.8130 500,633,288 2025-06-30
64 2025-09-23 89,178,042 0 17.8130 500,633,288 2025-06-30
65 2025-09-22 89,178,042 -6,000 17.8130 500,633,288 2025-06-30
66 2025-09-19 89,184,042 -14,000 17.8142 500,633,288 2025-06-30
67 2025-09-18 89,198,042 0 17.8170 500,633,288 2025-06-30
68 2025-09-17 89,198,042 -16,000 17.8170 500,633,288 2025-06-30
69 2025-09-16 89,214,042 -230,000 17.8202 500,633,288 2025-06-30
70 2025-09-15 89,444,042 -456,000 17.8662 500,633,288 2025-06-30
71 2025-09-12 89,900,042 -62,000 17.9573 500,633,288 2025-06-30
72 2025-09-11 89,962,042 -4,000 17.9696 500,633,288 2025-06-30
73 2025-09-10 89,966,042 -4,000 17.9704 500,633,288 2025-06-30
74 2025-09-09 89,970,042 0 17.9712 500,633,288 2025-06-30
75 2025-09-08 89,970,042 -4,000 17.9712 500,633,288 2025-06-30
76 2025-09-05 89,974,042 0 17.9720 500,633,288 2025-06-30
77 2025-09-04 89,974,042 0 17.9720 500,633,288 2025-06-30
78 2025-09-03 89,974,042 -14,000 17.9720 500,633,288 2025-06-30
79 2025-09-02 89,988,042 0 17.9748 500,633,288 2025-06-30
80 2025-09-01 89,988,042 0 17.9748 500,633,288 2025-06-30
81 2025-08-29 89,988,042 0 17.9748 500,633,288 2025-06-30
82 2025-08-28 89,988,042 -198,000 17.9748 500,633,288 2025-06-30
83 2025-08-27 90,186,042 280,000 18.0144 500,633,288 2025-06-30
84 2025-08-26 89,906,042 0 17.9585 500,633,288 2025-06-30
85 2025-08-25 89,906,042 100,000 17.9585 500,633,288 2025-06-30
86 2025-08-22 89,806,042 -10,000 17.9385 500,633,288 2025-06-30
87 2025-08-21 89,816,042 0 17.9405 500,633,288 2025-06-30
88 2025-08-20 89,816,042 -6,000 17.9405 500,633,288 2025-06-30
89 2025-08-19 89,822,042 0 17.9417 500,633,288 2025-06-30
90 2025-08-18 89,822,042 -2,000 17.9417 500,633,288 2025-06-30
91 2025-08-15 89,824,042 18,000 17.9421 500,633,288 2025-06-30
92 2025-08-14 89,806,042 0 17.9385 500,633,288 2025-06-30
93 2025-08-13 89,806,042 606,384 17.9385 500,633,288 2025-06-30
94 2025-08-12 89,199,658 -150,000 17.8174 500,633,288 2025-06-30
95 2025-08-11 89,349,658 10,000 17.8473 500,633,288 2025-06-30
96 2025-08-08 89,339,658 -2,000 17.8453 500,633,288 2025-06-30
97 2025-08-07 89,341,658 2,000 17.8457 500,633,288 2025-06-30
98 2025-08-06 89,339,658 -2,000 17.8453 500,633,288 2025-06-30
99 2025-08-05 89,341,658 -2,000 17.8457 500,633,288 2025-06-30
100 2025-08-04 89,343,658 -136,000 17.8461 500,633,288 2025-06-30
101 2025-08-01 89,479,658 0 17.8733 500,633,288 2025-06-30
102 2025-07-31 89,479,658 -22,000 17.8733 500,633,288 2025-06-30
103 2025-07-30 89,501,658 -10,000 17.8777 500,633,288 2025-06-30
104 2025-07-29 89,511,658 0 17.8797 500,633,288 2025-06-30
105 2025-07-28 89,511,658 10,000 17.8797 500,633,288 2025-06-30
106 2025-07-25 89,501,658 -444,000 17.8777 500,633,288 2025-06-30
107 2025-07-24 89,945,658 0 17.9664 500,633,288 2025-06-30
108 2025-07-23 89,945,658 0 17.9664 500,633,288 2025-06-30
109 2025-07-22 89,945,658 0 17.9664 500,633,288 2025-06-30
110 2025-07-21 89,945,658 -120,000 17.9664 500,633,288 2025-06-30
111 2025-07-18 90,065,658 -38,000 17.9903 500,633,288 2025-06-30
112 2025-07-17 90,103,658 0 17.9979 500,633,288 2025-06-30
113 2025-07-16 90,103,658 -74,000 17.9979 500,633,288 2025-06-30
114 2025-07-15 90,177,658 -112,000 18.0127 500,633,288 2025-06-30
115 2025-07-14 90,289,658 2,000 18.0351 500,633,288 2025-06-30
116 2025-07-11 90,287,658 62,000 18.0347 500,633,288 2025-06-30
117 2025-07-10 90,225,658 160,000 18.0223 500,633,288 2025-06-30
118 2025-07-09 90,065,658 608,000 17.9903 500,633,288 2025-06-30
119 2025-07-08 89,457,658 478,000 17.8689 500,633,288 2025-06-30
120 2025-07-07 88,979,658 14,000 17.7734 500,633,288 2025-06-30
121 2025-07-04 88,965,658 -166,000 17.7706 500,633,288 2025-06-30
122 2025-07-03 89,131,658 -90,000 17.8038 500,633,288 2025-06-30
123 2025-07-02 89,221,658 156,000 17.8218 500,633,288 2025-06-30
124 2025-06-30 89,065,658 6,000 17.7906 500,633,288 2025-06-30
125 2025-06-27 89,059,658 50,000 17.7894 500,633,288 2025-05-31
126 2025-06-26 89,009,658 -58,000 17.7794 500,633,288 2025-05-31
127 2025-06-25 89,067,658 212,000 17.7910 500,633,288 2025-05-31
128 2025-06-24 88,855,658 306,000 17.7487 500,633,288 2025-05-31
129 2025-06-23 88,549,658 708,000 17.6875 500,633,288 2025-05-31
130 2025-06-20 87,841,658 -2,508,000 17.5461 500,633,288 2025-05-31
131 2025-06-19 90,349,658 -312,000 18.0471 500,633,288 2025-05-31
132 2025-06-18 90,661,658 8,000 18.1094 500,633,288 2025-05-31
133 2025-06-17 90,653,658 -66,000 18.1078 500,633,288 2025-05-31
134 2025-06-16 90,719,658 270,000 18.1210 500,633,288 2025-05-31
135 2025-06-13 90,449,658 16,000 18.0670 500,633,288 2025-05-31
136 2025-06-12 90,433,658 2,000 18.0639 500,633,288 2025-05-31
137 2025-06-11 90,431,658 174,000 18.0635 500,633,288 2025-05-31
138 2025-06-10 90,257,658 -8,000 18.0287 500,633,288 2025-05-31
139 2025-06-09 90,265,658 -20,000 18.0303 500,633,288 2025-05-31
140 2025-06-06 90,285,658 60,000 18.0343 500,633,288 2025-05-31
141 2025-06-05 90,225,658 -2,000 18.0223 500,633,288 2025-05-31
142 2025-06-04 90,227,658 64,000 18.0227 500,633,288 2025-05-31
143 2025-06-03 90,163,658 214,000 18.0099 500,633,288 2025-05-31
144 2025-06-02 89,949,658 -4,000 17.9672 500,633,288 2025-05-31
145 2025-05-30 89,953,658 346,000 17.9680 500,633,288 2025-04-30
146 2025-05-29 89,607,658 -24,000 17.8989 500,633,288 2025-04-30
147 2025-05-28 89,631,658 16,000 17.9037 500,633,288 2025-04-30
148 2025-05-27 89,615,658 0 17.9005 500,633,288 2025-04-30
149 2025-05-26 89,615,658 -4,000 17.9005 500,633,288 2025-04-30
150 2025-05-23 89,619,658 -6,000 17.9013 500,633,288 2025-04-30
151 2025-05-22 89,625,658 418,000 17.9025 500,633,288 2025-04-30
152 2025-05-21 89,207,658 32,000 17.8190 500,633,288 2025-04-30
153 2025-05-20 89,175,658 54,000 17.8126 500,633,288 2025-04-30
154 2025-05-19 89,121,658 -8,000 17.8018 500,633,288 2025-04-30
155 2025-05-16 89,129,658 788,000 17.8034 500,633,288 2025-04-30
156 2025-05-15 88,341,658 -4,000 17.6460 500,633,288 2025-04-30
157 2025-05-14 88,345,658 52,000 17.6468 500,633,288 2025-04-30
158 2025-05-13 88,293,658 -112,000 17.6364 500,633,288 2025-04-30
159 2025-05-12 88,405,658 -314,000 17.6588 500,633,288 2025-04-30
160 2025-05-09 88,719,658 0 17.7215 500,633,288 2025-04-30
161 2025-05-08 88,719,658 -40,000 17.7215 500,633,288 2025-04-30
162 2025-05-07 88,759,658 380,000 17.7295 500,633,288 2025-04-30
163 2025-05-06 88,379,658 -30,000 17.6536 500,633,288 2025-04-30
164 2025-05-02 88,409,658 196,000 17.6596 500,633,288 2025-04-30
165 2025-04-30 88,213,658 2,000 17.6204 500,633,288 2025-04-30
166 2025-04-29 88,211,658 -3,720,000 17.6200 500,633,288 2025-03-31
167 2025-04-28 91,931,658 -3,614,000 18.3631 500,633,288 2025-03-31
168 2025-04-25 95,545,658 -1,882,000 19.0850 500,633,288 2025-03-31
169 2025-04-24 97,427,658 -2,054,000 19.4609 500,633,288 2025-03-31
170 2025-04-23 99,481,658 -2,090,000 19.8712 500,633,288 2025-03-31
171 2025-04-22 101,571,658 490,000 20.2886 500,633,288 2025-03-31
172 2025-04-17 101,081,658 156,000 20.1908 500,633,288 2025-03-31
173 2025-04-16 100,925,658 0 20.1596 500,633,288 2025-03-31
174 2025-04-15 100,925,658 -4,000 20.1596 500,633,288 2025-03-31
175 2025-04-14 100,929,658 -2,000 20.1604 500,633,288 2025-03-31
176 2025-04-11 100,931,658 -4,000 20.1608 500,633,288 2025-03-31
177 2025-04-10 100,935,658 -12,000 20.1616 500,633,288 2025-03-31
178 2025-04-09 100,947,658 -20,000 20.1640 500,633,288 2025-03-31
179 2025-04-08 100,967,658 -20,000 20.1680 500,633,288 2025-03-31
180 2025-04-07 100,987,658 -2,000 20.1720 500,633,288 2025-03-31
181 2025-04-03 100,989,658 -18,000 20.1724 500,633,288 2025-03-31
182 2025-04-02 101,007,658 0 20.1760 500,633,288 2025-03-31
183 2025-04-01 101,007,658 -6,000 20.1760 500,633,288 2025-03-31
184 2025-03-31 101,013,658 -2,000 20.1772 500,633,288 2025-03-31
185 2025-03-28 101,015,658 -114,000 20.1776 500,633,288 2025-02-28
186 2025-03-27 101,129,658 88,000 20.2003 500,633,288 2025-02-28
187 2025-03-26 101,041,658 -114,000 20.1828 500,633,288 2025-02-28
188 2025-03-25 101,155,658 0 20.2055 500,633,288 2025-02-28
189 2025-03-24 101,155,658 -20,000 20.2055 500,633,288 2025-02-28
190 2025-03-21 101,175,658 -42,000 20.2095 500,633,288 2025-02-28
191 2025-03-20 101,217,658 -2,000 20.2179 500,633,288 2025-02-28
192 2025-03-19 101,219,658 -62,000 20.2183 500,633,288 2025-02-28
193 2025-03-18 101,281,658 0 20.2307 500,633,288 2025-02-28
194 2025-03-17 101,281,658 2,000 20.2307 500,633,288 2025-02-28
195 2025-03-14 101,279,658 -22,000 20.2303 500,633,288 2025-02-28
196 2025-03-13 101,301,658 0 20.2347 500,633,288 2025-02-28
197 2025-03-12 101,301,658 0 20.2347 500,633,288 2025-02-28
198 2025-03-11 101,301,658 -556,000 20.2347 500,633,288 2025-02-28
199 2025-03-10 101,857,658 0 20.3458 500,633,288 2025-02-28
200 2025-03-07 101,857,658 0 20.3458 500,633,288 2025-02-28
201 2025-03-06 101,857,658 0 20.3458 500,633,288 2025-02-28
202 2025-03-05 101,857,658 2,000 20.3458 500,633,288 2025-02-28
203 2025-03-04 101,855,658 0 20.3454 500,633,288 2025-02-28
204 2025-03-03 101,855,658 -8,000 20.3454 500,633,288 2025-02-28
205 2025-02-28 101,863,658 2,000 20.3470 500,633,288 2025-02-28
206 2025-02-27 101,861,658 -332,000 20.3466 500,633,288 2025-01-31
207 2025-02-26 102,193,658 -14,000 20.4129 500,633,288 2025-01-31
208 2025-02-25 102,207,658 -32,000 20.4157 500,633,288 2025-01-31
209 2025-02-24 102,239,658 -42,000 20.4221 500,633,288 2025-01-31
210 2025-02-21 102,281,658 94,000 20.4305 500,633,288 2025-01-31
211 2025-02-20 102,187,658 2,000 20.4117 500,633,288 2025-01-31
212 2025-02-19 102,185,658 2,000 20.4113 500,633,288 2025-01-31
213 2025-02-18 102,183,658 4,000 20.4109 500,633,288 2025-01-31
214 2025-02-17 102,179,658 0 20.4101 500,633,288 2025-01-31
215 2025-02-14 102,179,658 0 20.4101 500,633,288 2025-01-31
216 2025-02-13 102,179,658 0 20.4101 500,633,288 2025-01-31
217 2025-02-12 102,179,658 -2,000 20.4101 500,633,288 2025-01-31
218 2025-02-11 102,181,658 -2,000 20.4105 500,633,288 2025-01-31
219 2025-02-10 102,183,658 -2,000 20.4109 500,633,288 2025-01-31
220 2025-02-07 102,185,658 2,000 20.4113 500,633,288 2025-01-31
221 2025-02-06 102,183,658 0 20.4109 500,633,288 2025-01-31
222 2025-02-05 102,183,658 2,000 20.4109 500,633,288 2025-01-31
223 2025-02-04 102,181,658 4,000 20.4105 500,633,288 2025-01-31
224 2025-02-03 102,177,658 -2,000 20.4097 500,633,288 2025-01-31
225 2025-01-28 102,179,658 0 20.4101 500,633,288 2024-12-31
226 2025-01-27 102,179,658 0 20.4101 500,633,288 2024-12-31
227 2025-01-24 102,179,658 -2,000 20.4101 500,633,288 2024-12-31
228 2025-01-23 102,181,658 2,000 20.4105 500,633,288 2024-12-31
229 2025-01-22 102,179,658 2,000 20.4101 500,633,288 2024-12-31
230 2025-01-21 102,177,658 2,000 20.4097 500,633,288 2024-12-31
231 2025-01-20 102,175,658 0 20.4093 500,633,288 2024-12-31
232 2025-01-17 102,175,658 0 20.4093 500,633,288 2024-12-31
233 2025-01-16 102,175,658 0 20.4093 500,633,288 2024-12-31
234 2025-01-15 102,175,658 0 20.4093 500,633,288 2024-12-31
235 2025-01-14 102,175,658 2,000 20.4093 500,633,288 2024-12-31
236 2025-01-13 102,173,658 0 20.4089 500,633,288 2024-12-31
237 2025-01-10 102,173,658 -2,000 20.4089 500,633,288 2024-12-31
238 2025-01-09 102,175,658 0 20.4093 500,633,288 2024-12-31
239 2025-01-08 102,175,658 -2,000 20.4093 500,633,288 2024-12-31
240 2025-01-07 102,177,658 -28,000 20.4097 500,633,288 2024-12-31
241 2025-01-06 102,205,658 -6,000 20.4153 500,633,288 2024-12-31
242 2025-01-03 102,211,658 2,000 20.4165 500,633,288 2024-12-31
243 2025-01-02 102,209,658 0 20.4161 500,633,288 2024-12-31
244 2024-12-31 102,209,658 0 20.4161 500,633,288 2024-12-31
245 2024-12-30 102,209,658 -2,000 20.4161 500,633,288 2024-11-30
246 2024-12-27 102,211,658 -54,000 20.4165 500,633,288 2024-11-30
247 2024-12-24 102,265,658 0 20.4273 500,633,288 2024-11-30
248 2024-12-23 102,265,658 -2,000 20.4273 500,633,288 2024-11-30
249 2024-12-20 102,267,658 -38,000 20.4277 500,633,288 2024-11-30
250 2024-12-19 102,305,658 112,000 20.4352 500,633,288 2024-11-30
251 2024-12-18 102,193,658 2,000 20.4129 500,633,288 2024-11-30
252 2024-12-17 102,191,658 -2,000 20.4125 500,633,288 2024-11-30
253 2024-12-16 102,193,658 4,000 20.4129 500,633,288 2024-11-30
254 2024-12-13 102,189,658 0 20.4121 500,633,288 2024-11-30
255 2024-12-12 102,189,658 -4,000 20.4121 500,633,288 2024-11-30
256 2024-12-11 102,193,658 54,000 20.4129 500,633,288 2024-11-30
257 2024-12-10 102,139,658 0 20.4021 500,633,288 2024-11-30
258 2024-12-09 102,139,658 2,000 20.4021 500,633,288 2024-11-30
259 2024-12-06 102,137,658 2,000 20.4017 500,633,288 2024-11-30
260 2024-12-05 102,135,658 2,000 20.4013 500,633,288 2024-11-30
261 2024-12-04 102,133,658 -2,000 20.4009 500,633,288 2024-11-30
262 2024-12-03 102,135,658 0 20.4013 500,633,288 2024-11-30
263 2024-12-02 102,135,658 0 20.4013 500,633,288 2024-11-30
264 2024-11-29 102,135,658 0 20.4013 500,633,288 2024-10-31
265 2024-11-28 102,135,658 0 20.4013 500,633,288 2024-10-31
266 2024-11-27 102,135,658 0 20.4013 500,633,288 2024-10-31
267 2024-11-26 102,135,658 0 20.4013 500,633,288 2024-10-31
268 2024-11-25 102,135,658 0 20.4013 500,633,288 2024-10-31
269 2024-11-22 102,135,658 0 20.4013 500,633,288 2024-10-31
270 2024-11-21 102,135,658 0 20.4013 500,633,288 2024-10-31
271 2024-11-20 102,135,658 0 20.4013 500,633,288 2024-10-31
272 2024-11-19 102,135,658 0 20.4013 500,633,288 2024-10-31
273 2024-11-18 102,135,658 0 20.4013 500,633,288 2024-10-31
274 2024-11-15 102,135,658 0 20.4013 500,633,288 2024-10-31
275 2024-11-14 102,135,658 20,000 20.4013 500,633,288 2024-10-31
276 2024-11-13 102,115,658 -2,000 20.3973 500,633,288 2024-10-31
277 2024-11-12 102,117,658 -2,000 20.3977 500,633,288 2024-10-31
278 2024-11-11 102,119,658 -2,000 20.3981 500,633,288 2024-10-31
279 2024-11-08 102,121,658 0 20.3985 500,633,288 2024-10-31
280 2024-11-07 102,121,658 0 20.3985 500,633,288 2024-10-31
281 2024-11-06 102,121,658 0 20.3985 500,633,288 2024-10-31
282 2024-11-05 102,121,658 -2,000 20.3985 500,633,288 2024-10-31
283 2024-11-04 102,123,658 0 20.3989 500,633,288 2024-10-31
284 2024-11-01 102,123,658 0 20.3989 500,633,288 2024-10-31
285 2024-10-31 102,123,658 0 20.3989 500,633,288 2024-10-31
286 2024-10-30 102,123,658 -8,000 20.3989 500,633,288 2024-09-30
287 2024-10-29 102,131,658 0 20.4005 500,633,288 2024-09-30
288 2024-10-28 102,131,658 0 20.4005 500,633,288 2024-09-30
289 2024-10-25 102,131,658 2,000 20.4005 500,633,288 2024-09-30
290 2024-10-24 102,129,658 0 20.4001 500,633,288 2024-09-30
291 2024-10-23 102,129,658 0 20.4001 500,633,288 2024-09-30
292 2024-10-22 102,129,658 0 20.4001 500,633,288 2024-09-30
293 2024-10-21 102,129,658 0 20.4001 500,633,288 2024-09-30
294 2024-10-18 102,129,658 0 20.4001 500,633,288 2024-09-30
295 2024-10-17 102,129,658 2,000 20.4001 500,633,288 2024-09-30
296 2024-10-16 102,127,658 0 20.3997 500,633,288 2024-09-30
297 2024-10-15 102,127,658 -14,000 20.3997 500,633,288 2024-09-30
298 2024-10-14 102,141,658 -162,000 20.4025 500,633,288 2024-09-30
299 2024-10-10 102,303,658 0 20.4348 500,633,288 2024-09-30
300 2024-10-09 102,303,658 94,000 20.4348 500,633,288 2024-09-30
301 2024-10-08 102,209,658 -4,000 20.4161 500,633,288 2024-09-30
302 2024-10-07 102,213,658 36,000 20.4169 500,633,288 2024-09-30
303 2024-10-04 102,177,658 116,000 20.4097 500,633,288 2024-09-30
304 2024-10-03 102,061,658 0 20.3865 500,633,288 2024-09-30
305 2024-10-02 102,061,658 -4,000 20.3865 500,633,288 2024-09-30
306 2024-09-30 102,065,658 2,000 20.3873 500,633,288 2024-09-30
307 2024-09-27 102,063,658 4,000 20.3869 500,633,288 2024-08-31
308 2024-09-26 102,059,658 0 20.3861 500,633,288 2024-08-31
309 2024-09-25 102,059,658 0 20.3861 500,633,288 2024-08-31
310 2024-09-24 102,059,658 -4,000 20.3861 500,633,288 2024-08-31
311 2024-09-23 102,063,658 -2,000 20.3869 500,633,288 2024-08-31
312 2024-09-20 102,065,658 0 20.3873 500,633,288 2024-08-31
313 2024-09-19 102,065,658 0 20.3873 500,633,288 2024-08-31
314 2024-09-17 102,065,658 0 20.3873 500,633,288 2024-08-31
315 2024-09-16 102,065,658 0 20.3873 500,633,288 2024-08-31
316 2024-09-13 102,065,658 -92,000 20.3873 500,633,288 2024-08-31
317 2024-09-12 102,157,658 4,000 20.4057 500,633,288 2024-08-31
318 2024-09-11 102,153,658 0 20.4049 500,633,288 2024-08-31
319 2024-09-10 102,153,658 0 20.4049 500,633,288 2024-08-31
320 2024-09-09 102,153,658 2,000 20.4049 500,633,288 2024-08-31
321 2024-09-05 102,151,658 2,000 20.4045 500,633,288 2024-08-31
322 2024-09-04 102,149,658 0 20.4041 500,633,288 2024-08-31
323 2024-09-03 102,149,658 0 20.4041 500,633,288 2024-08-31
324 2024-09-02 102,149,658 0 20.4041 500,633,288 2024-08-31
325 2024-08-30 102,149,658 -2,000 20.4041 500,633,288 2024-07-31
326 2024-08-29 102,151,658 98,000 20.4045 500,633,288 2024-07-31
327 2024-08-28 102,053,658 -2,000 20.3849 500,633,288 2024-07-31
328 2024-08-27 102,055,658 0 20.3853 500,633,288 2024-07-31
329 2024-08-26 102,055,658 0 20.3853 500,633,288 2024-07-31
330 2024-08-23 102,055,658 0 20.3853 500,633,288 2024-07-31
331 2024-08-22 102,055,658 0 20.3853 500,633,288 2024-07-31
332 2024-08-21 102,055,658 0 20.3853 500,633,288 2024-07-31
333 2024-08-20 102,055,658 0 20.3853 500,633,288 2024-07-31
334 2024-08-19 102,055,658 188,000 20.3853 500,633,288 2024-07-31
335 2024-08-16 101,867,658 0 20.3478 500,633,288 2024-07-31
336 2024-08-15 101,867,658 0 20.3478 500,633,288 2024-07-31
337 2024-08-14 101,867,658 0 20.3478 500,633,288 2024-07-31
338 2024-08-13 101,867,658 4,000 20.3478 500,633,288 2024-07-31
339 2024-08-12 101,863,658 0 20.3470 500,633,288 2024-07-31
340 2024-08-09 101,863,658 0 20.3470 500,633,288 2024-07-31
341 2024-08-08 101,863,658 0 20.3470 500,633,288 2024-07-31
342 2024-08-07 101,863,658 0 20.3470 500,633,288 2024-07-31
343 2024-08-06 101,863,658 0 20.3470 500,633,288 2024-07-31
344 2024-08-05 101,863,658 0 20.3470 500,633,288 2024-07-31
345 2024-08-02 101,863,658 0 20.3470 500,633,288 2024-07-31
346 2024-08-01 101,863,658 0 20.3470 500,633,288 2024-07-31
347 2024-07-31 101,863,658 10,000 20.3470 500,633,288 2024-07-31
348 2024-07-30 101,853,658 2,000 20.3450 500,633,288 2024-06-30
349 2024-07-29 101,851,658 2,000 20.3446 500,633,288 2024-06-30
350 2024-07-26 101,849,658 0 20.3442 500,633,288 2024-06-30
351 2024-07-25 101,849,658 -10,000 20.3442 500,633,288 2024-06-30
352 2024-07-24 101,859,658 2,000 20.3462 500,633,288 2024-06-30
353 2024-07-23 101,857,658 2,000 20.3458 500,633,288 2024-06-30
354 2024-07-22 101,855,658 2,000 20.3454 500,633,288 2024-06-30
355 2024-07-19 101,853,658 -2,000 20.3450 500,633,288 2024-06-30
356 2024-07-18 101,855,658 44,000 20.3454 500,633,288 2024-06-30
357 2024-07-17 101,811,658 12,000 20.3366 500,633,288 2024-06-30
358 2024-07-16 101,799,658 2,000 20.3342 500,633,288 2024-06-30
359 2024-07-15 101,797,658 50,000 20.3338 500,633,288 2024-06-30
360 2024-07-12 101,747,658 10,000 20.3238 500,633,288 2024-06-30
361 2024-07-11 101,737,658 28,000 20.3218 500,633,288 2024-06-30
362 2024-07-10 101,709,658 36,000 20.3162 500,633,288 2024-06-30
363 2024-07-09 101,673,658 0 20.3090 500,633,288 2024-06-30
364 2024-07-08 101,673,658 -2,000 20.3090 500,633,288 2024-06-30
365 2024-07-05 101,675,658 20,000 20.3094 500,633,288 2024-06-30
366 2024-07-04 101,655,658 32,000 20.3054 500,633,288 2024-06-30
367 2024-07-03 101,623,658 0 20.2990 500,633,288 2024-06-30
368 2024-07-02 101,623,658 0 20.2990 500,633,288 2024-06-30
369 2024-06-28 101,623,658 -2,000 20.2990 500,633,288 2024-05-31
370 2024-06-27 101,625,658 -68,000 20.2994 500,633,288 2024-05-31
371 2024-06-26 101,693,658 2,000 20.3130 500,633,288 2024-05-31
372 2024-06-25 101,691,658 0 20.3126 500,633,288 2024-05-31
373 2024-06-24 101,691,658 2,000 20.3126 500,633,288 2024-05-31
374 2024-06-21 101,689,658 2,000 20.3122 500,633,288 2024-05-31
375 2024-06-20 101,687,658 -4,000 20.3118 500,633,288 2024-05-31
376 2024-06-19 101,691,658 -18,000 20.3126 500,633,288 2024-05-31
377 2024-06-18 101,709,658 2,000 20.3162 500,633,288 2024-05-31
378 2024-06-17 101,707,658 0 20.3158 500,633,288 2024-05-31
379 2024-06-14 101,707,658 -176,000 20.3158 500,633,288 2024-05-31
380 2024-06-13 101,883,658 4,000 20.3510 500,633,288 2024-05-31
381 2024-06-12 101,879,658 8,000 20.3502 500,633,288 2024-05-31
382 2024-06-11 101,871,658 12,000 20.3486 500,633,288 2024-05-31
383 2024-06-07 101,859,658 0 20.3462 500,633,288 2024-05-31
384 2024-06-06 101,859,658 0 20.3462 500,633,288 2024-05-31
385 2024-06-05 101,859,658 0 20.3462 500,633,288 2024-05-31
386 2024-06-04 101,859,658 28,000 20.3462 500,633,288 2024-05-31
387 2024-06-03 101,831,658 26,000 20.3406 500,633,288 2024-05-31
388 2024-05-31 101,805,658 -2,000 20.3354 500,633,288 2024-05-31
389 2024-05-30 101,807,658 -2,000 20.3358 500,633,288 2024-04-30
390 2024-05-29 101,809,658 0 20.3362 500,633,288 2024-04-30
391 2024-05-28 101,809,658 -98,000 20.3362 500,633,288 2024-04-30
392 2024-05-27 101,907,658 8,000 20.3557 500,633,288 2024-04-30
393 2024-05-24 101,899,658 0 20.3542 500,633,288 2024-04-30
394 2024-05-23 101,899,658 2,000 20.3542 500,633,288 2024-04-30
395 2024-05-22 101,897,658 0 20.3538 500,633,288 2024-04-30
396 2024-05-21 101,897,658 24,000 20.3538 500,633,288 2024-04-30
397 2024-05-20 101,873,658 18,000 20.3490 500,633,288 2024-04-30
398 2024-05-17 101,855,658 -2,000 20.3454 500,633,288 2024-04-30
399 2024-05-16 101,857,658 -46,000 20.3458 500,633,288 2024-04-30
400 2024-05-14 101,903,658 2,000 20.3550 500,633,288 2024-04-30
401 2024-05-13 101,901,658 0 20.3546 500,633,288 2024-04-30
402 2024-05-10 101,901,658 -2,000 20.3546 500,633,288 2024-04-30
403 2024-05-09 101,903,658 2,000 20.3550 500,633,288 2024-04-30
404 2024-05-08 101,901,658 2,000 20.3546 500,633,288 2024-04-30
405 2024-05-07 101,899,658 10,000 20.3542 500,633,288 2024-04-30
406 2024-05-06 101,889,658 0 20.3522 500,633,288 2024-04-30
407 2024-05-03 101,889,658 0 20.3522 500,633,288 2024-04-30
408 2024-05-02 101,889,658 0 20.3522 500,633,288 2024-04-30
409 2024-04-30 101,889,658 0 20.3522 500,633,288 2024-04-30
410 2024-04-29 101,889,658 0 20.3522 500,633,288 2024-03-31
411 2024-04-26 101,889,658 0 20.3522 500,633,288 2024-03-31
412 2024-04-25 101,889,658 0 20.3522 500,633,288 2024-03-31
413 2024-04-24 101,889,658 -2,000 20.3522 500,633,288 2024-03-31
414 2024-04-23 101,891,658 10,000 20.3526 500,633,288 2024-03-31
415 2024-04-22 101,881,658 -4,000 20.3506 500,633,288 2024-03-31
416 2024-04-19 101,885,658 -4,000 20.3514 500,633,288 2024-03-31
417 2024-04-18 101,889,658 2,000 20.3522 500,633,288 2024-03-31
418 2024-04-17 101,887,658 0 20.3518 500,633,288 2024-03-31
419 2024-04-16 101,887,658 2,000 20.3518 500,633,288 2024-03-31
420 2024-04-15 101,885,658 0 20.3514 500,633,288 2024-03-31
421 2024-04-12 101,885,658 0 20.3514 500,633,288 2024-03-31
422 2024-04-11 101,885,658 0 20.3514 500,633,288 2024-03-31
423 2024-04-10 101,885,658 0 20.3514 500,633,288 2024-03-31
424 2024-04-09 101,885,658 4,000 20.3514 500,633,288 2024-03-31
425 2024-04-08 101,881,658 2,000 20.3506 500,633,288 2024-03-31
426 2024-04-05 101,879,658 0 20.3502 500,633,288 2024-03-31
427 2024-04-03 101,879,658 0 20.3502 500,633,288 2024-03-31
428 2024-04-02 101,879,658 -2,000 20.3502 500,633,288 2024-03-31
429 2024-03-28 101,881,658 -24,000 20.3506 500,633,288 2024-02-29
430 2024-03-27 101,905,658 0 20.3554 500,633,288 2024-02-29
431 2024-03-26 101,905,658 0 20.3554 500,633,288 2024-02-29
432 2024-03-25 101,905,658 2,000 20.3554 500,633,288 2024-02-29
433 2024-03-22 101,903,658 0 20.3550 500,633,288 2024-02-29
434 2024-03-21 101,903,658 4,000 20.3550 500,633,288 2024-02-29
435 2024-03-20 101,899,658 0 20.3542 500,633,288 2024-02-29
436 2024-03-19 101,899,658 0 20.3542 500,633,288 2024-02-29
437 2024-03-18 101,899,658 2,000 20.3542 500,633,288 2024-02-29
438 2024-03-15 101,897,658 0 20.3538 500,633,288 2024-02-29
439 2024-03-14 101,897,658 -20,000 20.3538 500,633,288 2024-02-29
440 2024-03-13 101,917,658 0 20.3577 500,633,288 2024-02-29
441 2024-03-12 101,917,658 0 20.3577 500,633,288 2024-02-29
442 2024-03-11 101,917,658 0 20.3577 500,633,288 2024-02-29
443 2024-03-08 101,917,658 0 20.3577 500,633,288 2024-02-29
444 2024-03-07 101,917,658 2,000 20.3577 500,633,288 2024-02-29
445 2024-03-06 101,915,658 -26,000 20.3573 500,633,288 2024-02-29
446 2024-03-05 101,941,658 0 20.3625 500,633,288 2024-02-29
447 2024-03-04 101,941,658 2,000 20.3625 500,633,288 2024-02-29
448 2024-03-01 101,939,658 -2,000 20.3621 500,633,288 2024-02-29
449 2024-02-29 101,941,658 10,000 20.3625 500,633,288 2024-02-29
450 2024-02-28 101,931,658 0 20.3605 500,633,288 2024-01-31
451 2024-02-27 101,931,658 0 20.3605 500,633,288 2024-01-31
452 2024-02-26 101,931,658 0 20.3605 500,633,288 2024-01-31
453 2024-02-23 101,931,658 0 20.3605 500,633,288 2024-01-31
454 2024-02-22 101,931,658 2,000 20.3605 500,633,288 2024-01-31
455 2024-02-21 101,929,658 0 20.3601 500,633,288 2024-01-31
456 2024-02-20 101,929,658 0 20.3601 500,633,288 2024-01-31
457 2024-02-19 101,929,658 2,000 20.3601 500,633,288 2024-01-31
458 2024-02-16 101,927,658 0 20.3597 500,633,288 2024-01-31
459 2024-02-15 101,927,658 -4,000 20.3597 500,633,288 2024-01-31
460 2024-02-14 101,931,658 0 20.3605 500,633,288 2024-01-31
461 2024-02-09 101,931,658 0 20.3605 500,633,288 2024-01-31
462 2024-02-08 101,931,658 0 20.3605 500,633,288 2024-01-31
463 2024-02-07 101,931,658 -16,000 20.3605 500,633,288 2024-01-31
464 2024-02-06 101,947,658 0 20.3637 500,633,288 2024-01-31
465 2024-02-05 101,947,658 0 20.3637 500,633,288 2024-01-31
466 2024-02-02 101,947,658 0 20.3637 500,633,288 2024-01-31
467 2024-02-01 101,947,658 0 20.3637 500,633,288 2024-01-31
468 2024-01-31 101,947,658 0 20.3637 500,633,288 2024-01-31
469 2024-01-30 101,947,658 0 20.3637 500,633,288 2023-12-31
470 2024-01-29 101,947,658 0 20.3637 500,633,288 2023-12-31
471 2024-01-26 101,947,658 0 20.3637 500,633,288 2023-12-31
472 2024-01-25 101,947,658 0 20.3637 500,633,288 2023-12-31
473 2024-01-24 101,947,658 0 20.3637 500,633,288 2023-12-31
474 2024-01-23 101,947,658 0 20.3637 500,633,288 2023-12-31
475 2024-01-22 101,947,658 0 20.3637 500,633,288 2023-12-31
476 2024-01-19 101,947,658 0 20.3637 500,633,288 2023-12-31
477 2024-01-18 101,947,658 0 20.3637 500,633,288 2023-12-31
478 2024-01-17 101,947,658 0 20.3637 500,633,288 2023-12-31
479 2024-01-16 101,947,658 0 20.3637 500,633,288 2023-12-31
480 2024-01-15 101,947,658 -20,000 20.3637 500,633,288 2023-12-31
481 2024-01-12 101,967,658 0 20.3677 500,633,288 2023-12-31
482 2024-01-11 101,967,658 0 20.3677 500,633,288 2023-12-31
483 2024-01-10 101,967,658 0 20.3677 500,633,288 2023-12-31
484 2024-01-09 101,967,658 8,000 20.3677 500,633,288 2023-12-31
485 2024-01-08 101,959,658 0 20.3661 500,633,288 2023-12-31
486 2024-01-05 101,959,658 -4,000 20.3661 500,633,288 2023-12-31
487 2024-01-04 101,963,658 0 20.3669 500,633,288 2023-12-31
488 2024-01-03 101,963,658 0 20.3669 500,633,288 2023-12-31
489 2024-01-02 101,963,658 0 20.3669 500,633,288 2023-12-31
490 2023-12-29 101,963,658 0 20.3669 500,633,288 2023-11-30
491 2023-12-28 101,963,658 190,000 20.3669 500,633,288 2023-11-30
492 2023-12-27 101,773,658 0 20.3290 500,633,288 2023-11-30
493 2023-12-22 101,773,658 116,000 20.3290 500,633,288 2023-11-30
494 2023-12-21 101,657,658 2,000 20.3058 500,633,288 2023-11-30
495 2023-12-20 101,655,658 4,000 20.3054 500,633,288 2023-11-30
496 2023-12-19 101,651,658 18,000 20.3046 500,633,288 2023-11-30
497 2023-12-18 101,633,658 0 20.3010 500,633,288 2023-11-30
498 2023-12-15 101,633,658 0 20.3010 500,633,288 2023-11-30
499 2023-12-14 101,633,658 0 20.3010 500,633,288 2023-11-30
500 2023-12-13 101,633,658 0 20.3010 500,633,288 2023-11-30
501 2023-12-12 101,633,658 2,000 20.3010 500,633,288 2023-11-30
502 2023-12-11 101,631,658 4,000 20.3006 500,633,288 2023-11-30
503 2023-12-08 101,627,658 -556,000 20.2998 500,633,288 2023-11-30
504 2023-12-07 102,183,658 6,000 20.4109 500,633,288 2023-11-30
505 2023-12-06 102,177,658 0 20.4097 500,633,288 2023-11-30
506 2023-12-05 102,177,658 134,000 20.4097 500,633,288 2023-11-30
507 2023-12-04 102,043,658 -8,000 20.3829 500,633,288 2023-11-30
508 2023-12-01 102,051,658 0 20.3845 500,633,288 2023-11-30
509 2023-11-30 102,051,658 -6,000 20.3845 500,633,288 2023-11-30
510 2023-11-29 102,057,658 -2,000 20.3857 500,633,288 2023-11-15
511 2023-11-28 102,059,658 -40,000 20.3861 500,633,288 2023-11-15
512 2023-11-27 102,099,658 -2,000 20.3941 500,633,288 2023-11-15
513 2023-11-24 102,101,658 0 20.3945 500,633,288 2023-11-15
514 2023-11-23 102,101,658 0 20.3945 500,633,288 2023-11-15
515 2023-11-22 102,101,658 0 20.3945 500,633,288 2023-11-15
516 2023-11-21 102,101,658 0 20.3945 500,633,288 2023-11-15
517 2023-11-20 102,101,658 0 20.3945 500,633,288 2023-11-15
518 2023-11-17 102,101,658 0 20.3945 500,633,288 2023-11-15
519 2023-11-16 102,101,658 0 20.3945 500,633,288 2023-11-15
520 2023-11-15 102,101,658 0 20.3945 500,633,288 2023-11-15
521 2023-11-14 102,101,658 0 20.1529 506,635,288 2023-10-31
522 2023-11-13 102,101,658 -14,000 20.1529 506,635,288 2023-10-31
523 2023-11-10 102,115,658 -42,000 20.1557 506,635,288 2023-10-31
524 2023-11-09 102,157,658 0 20.1639 506,635,288 2023-10-31
525 2023-11-08 102,157,658 0 20.1639 506,635,288 2023-10-31
526 2023-11-07 102,157,658 -40,000 20.1639 506,635,288 2023-10-31
527 2023-11-06 102,197,658 4,000 20.1718 506,635,288 2023-10-31
528 2023-11-03 102,193,658 0 20.1711 506,635,288 2023-10-31
529 2023-11-02 102,193,658 0 20.1711 506,635,288 2023-10-31
530 2023-11-01 102,193,658 -110,000 20.1711 506,635,288 2023-10-31
531 2023-10-31 102,303,658 98,000 20.1928 506,635,288 2023-10-31
532 2023-10-30 102,205,658 -4,000 20.1734 506,635,288 2023-10-25
533 2023-10-27 102,209,658 2,000 20.1742 506,635,288 2023-10-25
534 2023-10-26 102,207,658 32,000 20.1738 506,635,288 2023-10-25
535 2023-10-25 102,175,658 0 20.1675 506,635,288 2023-10-25
536 2023-10-24 102,175,658 0 20.1675 506,635,288 2023-10-24
537 2023-10-20 102,175,658 -4,000 20.1675 506,635,288 2023-09-30
538 2023-10-19 102,179,658 -2,000 20.1683 506,635,288 2023-09-30
539 2023-10-18 102,181,658 0 20.1687 506,635,288 2023-09-30
540 2023-10-17 102,181,658 -38,000 20.1687 506,635,288 2023-09-30
541 2023-10-16 102,219,658 -4,000 20.1762 506,635,288 2023-09-30
542 2023-10-13 102,223,658 -2,000 20.1770 506,635,288 2023-09-30
543 2023-10-12 102,225,658 -70,000 20.1774 506,635,288 2023-09-30
544 2023-10-11 102,295,658 0 20.1912 506,635,288 2023-09-30
545 2023-10-10 102,295,658 -2,000 20.1912 506,635,288 2023-09-30
546 2023-10-09 102,297,658 48,000 20.1916 506,635,288 2023-09-30
547 2023-10-06 102,249,658 0 20.1821 506,635,288 2023-09-30
548 2023-10-05 102,249,658 0 20.1821 506,635,288 2023-09-30
549 2023-10-04 102,249,658 -156,000 20.1821 506,635,288 2023-09-30
550 2023-10-03 102,405,658 0 20.2129 506,635,288 2023-09-30
551 2023-09-29 102,405,658 0 20.2129 506,635,288 2023-09-21
552 2023-09-28 102,405,658 -4,000 20.2129 506,635,288 2023-09-21
553 2023-09-27 102,409,658 0 20.2137 506,635,288 2023-09-21
554 2023-09-26 102,409,658 26,000 20.2137 506,635,288 2023-09-21
555 2023-09-25 102,383,658 -32,000 20.2086 506,635,288 2023-09-21
556 2023-09-22 102,415,658 446,000 20.2149 506,635,288 2023-09-21
557 2023-09-21 101,969,658 2,000 20.1268 506,635,288 2023-09-21
558 2023-09-20 101,967,658 2,000 20.1264 506,635,288 2023-08-31
559 2023-09-19 101,965,658 2,000 20.1260 506,635,288 2023-08-31
560 2023-09-18 101,963,658 0 20.1257 506,635,288 2023-08-31
561 2023-09-15 101,963,658 0 20.1257 506,635,288 2023-08-31
562 2023-09-14 101,963,658 0 20.1257 506,635,288 2023-08-31
563 2023-09-13 101,963,658 -40,000 20.1257 506,635,288 2023-08-31
564 2023-09-12 102,003,658 66,000 20.1335 506,635,288 2023-08-31
565 2023-09-11 101,937,658 -6,000 20.1205 506,635,288 2023-08-31
566 2023-09-07 101,943,658 -50,000 20.1217 506,635,288 2023-08-31
567 2023-09-06 101,993,658 2,000 20.1316 506,635,288 2023-08-31
568 2023-09-05 101,991,658 0 20.1312 506,635,288 2023-08-31
569 2023-09-04 101,991,658 324,000 20.1312 506,635,288 2023-08-31
570 2023-08-31 101,667,658 -2,000 20.0672 506,635,288 2023-08-31
571 2023-08-30 101,669,658 2,000 20.0676 506,635,288 2023-08-15
572 2023-08-29 101,667,658 44,000 20.0672 506,635,288 2023-08-15
573 2023-08-28 101,623,658 6,000 20.0585 506,635,288 2023-08-15
574 2023-08-25 101,617,658 16,000 20.0574 506,635,288 2023-08-15
575 2023-08-24 101,601,658 28,000 20.0542 506,635,288 2023-08-15
576 2023-08-23 101,573,658 34,000 20.0487 506,635,288 2023-08-15
577 2023-08-22 101,539,658 -2,000 20.0420 506,635,288 2023-08-15
578 2023-08-21 101,541,658 2,000 20.0424 506,635,288 2023-08-15
579 2023-08-18 101,539,658 48,000 20.0420 506,635,288 2023-08-15
580 2023-08-17 101,491,658 62,000 20.0325 506,635,288 2023-08-15
581 2023-08-16 101,429,658 -4,000 20.0203 506,635,288 2023-08-15
582 2023-08-15 101,433,658 -4,000 20.0210 506,635,288 2023-08-15
583 2023-08-14 101,437,658 0 20.0218 506,635,288 2023-08-02
584 2023-08-11 101,437,658 0 20.0218 506,635,288 2023-08-02
585 2023-08-10 101,437,658 310,000 20.0218 506,635,288 2023-08-02
586 2023-08-09 101,127,658 310,000 19.9606 506,635,288 2023-08-02
587 2023-08-08 100,817,658 2,000 19.8995 506,635,288 2023-08-02
588 2023-08-07 100,815,658 0 19.8991 506,635,288 2023-08-02
589 2023-08-04 100,815,658 554,000 19.8991 506,635,288 2023-08-02
590 2023-08-03 100,261,658 322,000 19.7897 506,635,288 2023-08-02
591 2023-08-02 99,939,658 -20,000 19.7262 506,635,288 2023-08-02
592 2023-08-01 99,959,658 12,000 19.7301 506,635,288 2023-07-31
593 2023-07-31 99,947,658 -6,000 19.7277 506,635,288 2023-07-31
594 2023-07-28 99,953,658 -4,000 19.7289 506,635,288 2023-07-28
595 2023-07-27 99,957,658 -2,000 19.7297 506,635,288 2023-07-24
596 2023-07-26 99,959,658 2,000 19.7301 506,635,288 2023-07-24
597 2023-07-25 99,957,658 0 19.7297 506,635,288 2023-07-24
598 2023-07-24 99,957,658 6,000 19.7297 506,635,288 2023-07-24
599 2023-07-21 99,951,658 0 19.7285 506,635,288 2023-06-30
600 2023-07-20 99,951,658 0 19.7285 506,635,288 2023-06-30
601 2023-07-19 99,951,658 0 19.7285 506,635,288 2023-06-30
602 2023-07-18 99,951,658 -6,000 19.7285 506,635,288 2023-06-30
603 2023-07-14 99,957,658 -6,000 19.7297 506,635,288 2023-06-30
604 2023-07-13 99,963,658 54,000 19.7309 506,635,288 2023-06-30
605 2023-07-12 99,909,658 -2,000 19.7202 506,635,288 2023-06-30
606 2023-07-11 99,911,658 48,000 19.7206 506,635,288 2023-06-30
607 2023-07-10 99,863,658 -178,000 19.7112 506,635,288 2023-06-30
608 2023-07-07 100,041,658 2,000 19.7463 506,635,288 2023-06-30
609 2023-07-06 100,039,658 2,000 19.7459 506,635,288 2023-06-30
610 2023-07-05 100,037,658 -102,000 19.7455 506,635,288 2023-06-30
611 2023-07-04 100,139,658 -40,000 19.7656 506,635,288 2023-06-30
612 2023-07-03 100,179,658 254,000 19.7735 506,635,288 2023-06-30
613 2023-06-30 99,925,658 -100,000 19.7234 506,635,288 2023-06-30
614 2023-06-29 100,025,658 -32,000 19.7431 506,635,288 2023-05-31
615 2023-06-28 100,057,658 0 19.7494 506,635,288 2023-05-31
616 2023-06-27 100,057,658 0 19.7494 506,635,288 2023-05-31
617 2023-06-26 100,057,658 0 19.7494 506,635,288 2023-05-31
618 2023-06-23 100,057,658 0 19.7494 506,635,288 2023-05-31
619 2023-06-21 100,057,658 0 19.7494 506,635,288 2023-05-31
620 2023-06-20 100,057,658 0 19.7494 506,635,288 2023-05-31
621 2023-06-19 100,057,658 0 19.7494 506,635,288 2023-05-31
622 2023-06-16 100,057,658 0 19.7494 506,635,288 2023-05-31
623 2023-06-15 100,057,658 0 19.7494 506,635,288 2023-05-31
624 2023-06-14 100,057,658 0 19.7494 506,635,288 2023-05-31
625 2023-06-13 100,057,658 -2,000 19.7494 506,635,288 2023-05-31
626 2023-06-12 100,059,658 0 19.7498 506,635,288 2023-05-31
627 2023-06-09 100,059,658 0 19.7498 506,635,288 2023-05-31
628 2023-06-08 100,059,658 -2,000 19.7498 506,635,288 2023-05-31
629 2023-06-07 100,061,658 -2,000 19.7502 506,635,288 2023-05-31
630 2023-06-06 100,063,658 0 19.7506 506,635,288 2023-05-31
631 2023-06-05 100,063,658 82,000 19.7506 506,635,288 2023-05-31
632 2023-06-02 99,981,658 0 19.7344 506,635,288 2023-05-31
633 2023-06-01 99,981,658 0 19.7344 506,635,288 2023-05-31
634 2023-05-31 99,981,658 -202,000 19.7344 506,635,288 2023-05-31
635 2023-05-30 100,183,658 -44,000 19.7743 506,635,288 2023-04-30
636 2023-05-29 100,227,658 0 19.7830 506,635,288 2023-04-30
637 2023-05-25 100,227,658 2,000 19.7830 506,635,288 2023-04-30
638 2023-05-24 100,225,658 2,000 19.7826 506,635,288 2023-04-30
639 2023-05-23 100,223,658 0 19.7822 506,635,288 2023-04-30
640 2023-05-22 100,223,658 0 19.7822 506,635,288 2023-04-30
641 2023-05-19 100,223,658 0 19.7822 506,635,288 2023-04-30
642 2023-05-18 100,223,658 2,000 19.7822 506,635,288 2023-04-30
643 2023-05-17 100,221,658 0 19.7818 506,635,288 2023-04-30
644 2023-05-16 100,221,658 0 19.7818 506,635,288 2023-04-30
645 2023-05-15 100,221,658 0 19.7818 506,635,288 2023-04-30
646 2023-05-12 100,221,658 0 19.7818 506,635,288 2023-04-30
647 2023-05-11 100,221,658 -100,000 19.7818 506,635,288 2023-04-30
648 2023-05-10 100,321,658 -498,000 19.8016 506,635,288 2023-04-30
649 2023-05-09 100,819,658 836,000 19.8998 506,635,288 2023-04-30
650 2023-05-08 99,983,658 0 19.7348 506,635,288 2023-04-30
651 2023-05-05 99,983,658 -20,000 19.7348 506,635,288 2023-04-30
652 2023-05-04 100,003,658 0 19.7388 506,635,288 2023-04-30
653 2023-05-03 100,003,658 -32,000 19.7388 506,635,288 2023-04-30
654 2023-05-02 100,035,658 0 19.7451 506,635,288 2023-04-30
655 2023-04-28 100,035,658 122,000 19.7451 506,635,288 2023-03-31
656 2023-04-27 99,913,658 0 19.7210 506,635,288 2023-03-31
657 2023-04-26 99,913,658 0 19.7210 506,635,288 2023-03-31
658 2023-04-25 99,913,658 -2,000 19.7210 506,635,288 2023-03-31
659 2023-04-24 99,915,658 -2,000 19.7214 506,635,288 2023-03-31
660 2023-04-21 99,917,658 -2,000 19.7218 506,635,288 2023-03-31
661 2023-04-20 99,919,658 -2,000 19.7222 506,635,288 2023-03-31
662 2023-04-19 99,921,658 -4,000 19.7226 506,635,288 2023-03-31
663 2023-04-18 99,925,658 24,000 19.7234 506,635,288 2023-03-31
664 2023-04-17 99,901,658 -2,000 19.7187 506,635,288 2023-03-31
665 2023-04-14 99,903,658 -2,000 19.7190 506,635,288 2023-03-31
666 2023-04-13 99,905,658 0 19.7194 506,635,288 2023-03-31
667 2023-04-12 99,905,658 -2,000 19.7194 506,635,288 2023-03-31
668 2023-04-11 99,907,658 0 19.7198 506,635,288 2023-03-31
669 2023-04-06 99,907,658 0 19.7198 506,635,288 2023-03-31
670 2023-04-04 99,907,658 0 19.7198 506,635,288 2023-03-31
671 2023-04-03 99,907,658 -2,000 19.7198 506,635,288 2023-03-31
672 2023-03-31 99,909,658 0 19.7202 506,635,288 2023-03-31
673 2023-03-30 99,909,658 -102,000 19.7202 506,635,288 2023-03-30
674 2023-03-29 100,011,658 0 19.6242 509,635,288 2023-03-16
675 2023-03-28 100,011,658 0 19.6242 509,635,288 2023-03-16
676 2023-03-27 100,011,658 0 19.6242 509,635,288 2023-03-16
677 2023-03-24 100,011,658 -2,000 19.6242 509,635,288 2023-03-16
678 2023-03-23 100,013,658 0 19.6246 509,635,288 2023-03-16
679 2023-03-22 100,013,658 36,000 19.6246 509,635,288 2023-03-16
680 2023-03-21 99,977,658 0 19.6175 509,635,288 2023-03-16
681 2023-03-20 99,977,658 -14,000 19.6175 509,635,288 2023-03-16
682 2023-03-17 99,991,658 2,000 19.6202 509,635,288 2023-03-16
683 2023-03-16 99,989,658 0 19.6198 509,635,288 2023-03-16
684 2023-03-15 99,989,658 0 19.6198 509,635,288 2023-03-09
685 2023-03-14 99,989,658 0 19.6198 509,635,288 2023-03-09
686 2023-03-13 99,989,658 -202,000 19.6198 509,635,288 2023-03-09
687 2023-03-10 100,191,658 40,000 19.6595 509,635,288 2023-03-09
688 2023-03-09 100,151,658 142,000 19.6516 509,635,288 2023-03-09
689 2023-03-08 100,009,658 -398,000 19.6238 509,635,288 2023-02-28
690 2023-03-07 100,407,658 0 19.7019 509,635,288 2023-02-28
691 2023-03-06 100,407,658 0 19.7019 509,635,288 2023-02-28
692 2023-03-03 100,407,658 -194,000 19.7019 509,635,288 2023-02-28
693 2023-03-02 100,601,658 -2,000 19.7399 509,635,288 2023-02-28
694 2023-03-01 100,603,658 0 19.7403 509,635,288 2023-02-28
695 2023-02-28 100,603,658 0 19.7403 509,635,288 2023-02-28
696 2023-02-27 100,603,658 0 19.7403 509,635,288 2023-02-21
697 2023-02-24 100,603,658 0 19.7403 509,635,288 2023-02-21
698 2023-02-23 100,603,658 0 19.7403 509,635,288 2023-02-21
699 2023-02-22 100,603,658 52,000 19.7403 509,635,288 2023-02-21
700 2023-02-21 100,551,658 10,000 19.7301 509,635,288 2023-02-21
701 2023-02-20 100,541,658 2,000 19.7282 509,635,288 2023-01-31
702 2023-02-17 100,539,658 -2,000 19.7278 509,635,288 2023-01-31
703 2023-02-16 100,541,658 2,000 19.7282 509,635,288 2023-01-31
704 2023-02-15 100,539,658 0 19.7278 509,635,288 2023-01-31
705 2023-02-14 100,539,658 0 19.7278 509,635,288 2023-01-31
706 2023-02-13 100,539,658 100,000 19.7278 509,635,288 2023-01-31
707 2023-02-10 100,439,658 0 19.7081 509,635,288 2023-01-31
708 2023-02-09 100,439,658 -14,000 19.7081 509,635,288 2023-01-31
709 2023-02-08 100,453,658 0 19.7109 509,635,288 2023-01-31
710 2023-02-07 100,453,658 0 19.7109 509,635,288 2023-01-31
711 2023-02-06 100,453,658 0 19.7109 509,635,288 2023-01-31
712 2023-02-03 100,453,658 2,000 19.7109 509,635,288 2023-01-31
713 2023-02-02 100,451,658 0 19.7105 509,635,288 2023-01-31
714 2023-02-01 100,451,658 0 19.7105 509,635,288 2023-01-31
715 2023-01-31 100,451,658 0 19.7105 509,635,288 2023-01-31
716 2023-01-30 100,451,658 0 19.7105 509,635,288 2022-12-31
717 2023-01-27 100,451,658 0 19.7105 509,635,288 2022-12-31
718 2023-01-26 100,451,658 0 19.7105 509,635,288 2022-12-31
719 2023-01-20 100,451,658 0 19.7105 509,635,288 2022-12-31
720 2023-01-19 100,451,658 0 19.7105 509,635,288 2022-12-31
721 2023-01-18 100,451,658 -2,000 19.7105 509,635,288 2022-12-31
722 2023-01-17 100,453,658 -2,000 19.7109 509,635,288 2022-12-31
723 2023-01-16 100,455,658 0 19.7113 509,635,288 2022-12-31
724 2023-01-13 100,455,658 0 19.7113 509,635,288 2022-12-31
725 2023-01-12 100,455,658 2,000 19.7113 509,635,288 2022-12-31
726 2023-01-11 100,453,658 0 19.7109 509,635,288 2022-12-31
727 2023-01-10 100,453,658 -20,000 19.7109 509,635,288 2022-12-31
728 2023-01-09 100,473,658 -2,000 19.7148 509,635,288 2022-12-31
729 2023-01-06 100,475,658 -142,000 19.7152 509,635,288 2022-12-31
730 2023-01-05 100,617,658 -2,000 19.7431 509,635,288 2022-12-31
731 2023-01-04 100,619,658 -22,000 19.7435 509,635,288 2022-12-31
732 2023-01-03 100,641,658 0 19.7478 509,635,288 2022-12-31
733 2022-12-30 100,641,658 -378,000 19.7478 509,635,288 2022-12-20
734 2022-12-29 101,019,658 -14,000 19.8220 509,635,288 2022-12-20
735 2022-12-28 101,033,658 4,000 19.8247 509,635,288 2022-12-20
736 2022-12-23 101,029,658 -12,000 19.8239 509,635,288 2022-12-20
737 2022-12-22 101,041,658 -10,000 19.8263 509,635,288 2022-12-20
738 2022-12-21 101,051,658 -6,000 19.8282 509,635,288 2022-12-20
739 2022-12-20 101,057,658 -10,000 19.8294 509,635,288 2022-12-20
740 2022-12-19 101,067,658 42,000 19.6387 514,635,288 2022-11-30
741 2022-12-16 101,025,658 4,000 19.6305 514,635,288 2022-11-30
742 2022-12-15 101,021,658 -844,000 19.6298 514,635,288 2022-11-30
743 2022-12-14 101,865,658 40,000 19.7938 514,635,288 2022-11-30
744 2022-12-13 101,825,658 12,000 19.7860 514,635,288 2022-11-30
745 2022-12-12 101,813,658 -22,000 19.7837 514,635,288 2022-11-30
746 2022-12-09 101,835,658 8,000 19.7879 514,635,288 2022-11-30
747 2022-12-08 101,827,658 22,000 19.7864 514,635,288 2022-11-30
748 2022-12-07 101,805,658 -8,000 19.7821 514,635,288 2022-11-30
749 2022-12-06 101,813,658 48,000 19.7837 514,635,288 2022-11-30
750 2022-12-05 101,765,658 -12,000 19.7743 514,635,288 2022-11-30
751 2022-12-02 101,777,658 -124,000 19.7767 514,635,288 2022-11-30
752 2022-12-01 101,901,658 -188,000 19.8008 514,635,288 2022-11-30
753 2022-11-30 102,089,658 -6,000 19.8373 514,635,288 2022-11-30
754 2022-11-29 102,095,658 -4,000 19.8384 514,635,288 2022-10-31
755 2022-11-28 102,099,658 6,000 19.8392 514,635,288 2022-10-31
756 2022-11-25 102,093,658 -142,000 19.8381 514,635,288 2022-10-31
757 2022-11-24 102,235,658 0 19.8657 514,635,288 2022-10-31
758 2022-11-23 102,235,658 0 19.8657 514,635,288 2022-10-31
759 2022-11-22 102,235,658 0 19.8657 514,635,288 2022-10-31
760 2022-11-21 102,235,658 0 19.8657 514,635,288 2022-10-31
761 2022-11-18 102,235,658 0 19.8657 514,635,288 2022-10-31
762 2022-11-17 102,235,658 0 19.8657 514,635,288 2022-10-31
763 2022-11-16 102,235,658 -14,000 19.8657 514,635,288 2022-10-31
764 2022-11-15 102,249,658 -2,000 19.8684 514,635,288 2022-10-31
765 2022-11-14 102,251,658 48,000 19.8688 514,635,288 2022-10-31
766 2022-11-11 102,203,658 -198,000 19.8594 514,635,288 2022-10-31
767 2022-11-10 102,401,658 8,000 19.8979 514,635,288 2022-10-31
768 2022-11-09 102,393,658 0 19.8964 514,635,288 2022-10-31
769 2022-11-08 102,393,658 -2,000 19.8964 514,635,288 2022-10-31
770 2022-11-07 102,395,658 -2,000 19.8967 514,635,288 2022-10-31
771 2022-11-04 102,397,658 -36,000 19.8971 514,635,288 2022-10-31
772 2022-11-03 102,433,658 -10,000 19.9041 514,635,288 2022-10-31
773 2022-11-02 102,443,658 -2,000 19.9061 514,635,288 2022-10-31
774 2022-11-01 102,445,658 -4,000 19.9065 514,635,288 2022-10-31
775 2022-10-31 102,449,658 -2,000 19.9072 514,635,288 2022-10-31
776 2022-10-28 102,451,658 0 19.9076 514,635,288 2022-10-27
777 2022-10-27 102,451,658 -194,000 19.9076 514,635,288 2022-10-27
778 2022-10-26 102,645,658 94,000 19.9453 514,635,288 2022-10-25
779 2022-10-25 102,551,658 0 19.9271 514,635,288 2022-10-25
780 2022-10-24 102,551,658 64,000 19.9271 514,635,288 2022-09-30
781 2022-10-21 102,487,658 0 19.9146 514,635,288 2022-09-30
782 2022-10-20 102,487,658 2,000 19.9146 514,635,288 2022-09-30
783 2022-10-19 102,485,658 0 19.9142 514,635,288 2022-09-30
784 2022-10-18 102,485,658 0 19.9142 514,635,288 2022-09-30
785 2022-10-17 102,485,658 -14,000 19.9142 514,635,288 2022-09-30
786 2022-10-14 102,499,658 22,000 19.9170 514,635,288 2022-09-30
787 2022-10-13 102,477,658 -104,000 19.9127 514,635,288 2022-09-30
788 2022-10-12 102,581,658 -116,000 19.9329 514,635,288 2022-09-30
789 2022-10-11 102,697,658 0 19.9554 514,635,288 2022-09-30
790 2022-10-10 102,697,658 0 19.9554 514,635,288 2022-09-30
791 2022-10-07 102,697,658 -4,000 19.9554 514,635,288 2022-09-30
792 2022-10-06 102,701,658 -14,000 19.9562 514,635,288 2022-09-30
793 2022-10-05 102,715,658 -4,000 19.9589 514,635,288 2022-09-30
794 2022-10-03 102,719,658 -8,000 19.9597 514,635,288 2022-09-30
795 2022-09-30 102,727,658 -16,000 19.9613 514,635,288 2022-09-30
796 2022-09-29 102,743,658 -16,000 19.9644 514,635,288 2022-09-22
797 2022-09-28 102,759,658 -78,000 19.9675 514,635,288 2022-09-22
798 2022-09-27 102,837,658 -4,000 19.9826 514,635,288 2022-09-22
799 2022-09-26 102,841,658 38,000 19.9834 514,635,288 2022-09-22
800 2022-09-23 102,803,658 0 19.9760 514,635,288 2022-09-22
801 2022-09-22 102,803,658 -102,000 19.9760 514,635,288 2022-09-22
802 2022-09-21 102,905,658 4,000 19.9958 514,635,288 2022-09-16
803 2022-09-20 102,901,658 -134,000 19.9951 514,635,288 2022-09-16
804 2022-09-19 103,035,658 202,000 20.0211 514,635,288 2022-09-16
805 2022-09-16 102,833,658 -20,000 19.9819 514,635,288 2022-09-16
806 2022-09-15 102,853,658 -16,000 19.9857 514,635,288 2022-09-02
807 2022-09-14 102,869,658 36,000 19.9888 514,635,288 2022-09-02
808 2022-09-13 102,833,658 -10,000 19.9819 514,635,288 2022-09-02
809 2022-09-09 102,843,658 -12,000 19.9838 514,635,288 2022-09-02
810 2022-09-08 102,855,658 6,000 19.9861 514,635,288 2022-09-02
811 2022-09-07 102,849,658 0 19.9850 514,635,288 2022-09-02
812 2022-09-06 102,849,658 54,000 19.9850 514,635,288 2022-09-02
813 2022-09-05 102,795,658 -66,000 19.9745 514,635,288 2022-09-02
814 2022-09-02 102,861,658 -8,000 19.9873 514,635,288 2022-09-02
815 2022-09-01 102,869,658 -4,000 19.9888 514,635,288 2022-08-31
816 2022-08-31 102,873,658 -26,000 19.9896 514,635,288 2022-08-31
817 2022-08-30 102,899,658 26,000 19.9947 514,635,288 2022-07-31
818 2022-08-29 102,873,658 -2,000 19.9896 514,635,288 2022-07-31
819 2022-08-26 102,875,658 40,000 19.9900 514,635,288 2022-07-31
820 2022-08-25 102,835,658 -6,000 19.9822 514,635,288 2022-07-31
821 2022-08-24 102,841,658 -22,000 19.9834 514,635,288 2022-07-31
822 2022-08-23 102,863,658 0 19.9877 514,635,288 2022-07-31
823 2022-08-22 102,863,658 0 19.9877 514,635,288 2022-07-31
824 2022-08-19 102,863,658 -50,000 19.9877 514,635,288 2022-07-31
825 2022-08-18 102,913,658 -28,000 19.9974 514,635,288 2022-07-31
826 2022-08-17 102,941,658 -20,000 20.0028 514,635,288 2022-07-31
827 2022-08-16 102,961,658 -16,000 20.0067 514,635,288 2022-07-31
828 2022-08-15 102,977,658 0 20.0098 514,635,288 2022-07-31
829 2022-08-12 102,977,658 -16,000 20.0098 514,635,288 2022-07-31
830 2022-08-11 102,993,658 -10,000 20.0129 514,635,288 2022-07-31
831 2022-08-10 103,003,658 -40,000 20.0149 514,635,288 2022-07-31
832 2022-08-09 103,043,658 -18,000 20.0227 514,635,288 2022-07-31
833 2022-08-08 103,061,658 2,000 20.0262 514,635,288 2022-07-31
834 2022-08-05 103,059,658 56,000 20.0258 514,635,288 2022-07-31
835 2022-08-04 103,003,658 0 20.0149 514,635,288 2022-07-31
836 2022-08-03 103,003,658 146,000 20.0149 514,635,288 2022-07-31
837 2022-08-02 102,857,658 4,000 19.9865 514,635,288 2022-07-31
838 2022-08-01 102,853,658 -56,000 19.9857 514,635,288 2022-07-31
839 2022-07-29 102,909,658 16,000 19.9966 514,635,288 2022-06-30
840 2022-07-28 102,893,658 0 19.9935 514,635,288 2022-06-30
841 2022-07-27 102,893,658 -2,000 19.9935 514,635,288 2022-06-30
842 2022-07-26 102,895,658 -204,000 19.9939 514,635,288 2022-06-30
843 2022-07-25 103,099,658 8,000 20.0335 514,635,288 2022-06-30
844 2022-07-22 103,091,658 0 20.0320 514,635,288 2022-06-30
845 2022-07-21 103,091,658 0 20.0320 514,635,288 2022-06-30
846 2022-07-20 103,091,658 -4,000 20.0320 514,635,288 2022-06-30
847 2022-07-19 103,095,658 48,000 20.0328 514,635,288 2022-06-30
848 2022-07-18 103,047,658 66,000 20.0234 514,635,288 2022-06-30
849 2022-07-15 102,981,658 -22,000 20.0106 514,635,288 2022-06-30
850 2022-07-14 103,003,658 -4,000 20.0149 514,635,288 2022-06-30
851 2022-07-13 103,007,658 -6,000 20.0157 514,635,288 2022-06-30
852 2022-07-12 103,013,658 -402,000 20.0168 514,635,288 2022-06-30
853 2022-07-11 103,415,658 -168,000 20.0949 514,635,288 2022-06-30
854 2022-07-08 103,583,658 -6,000 20.1276 514,635,288 2022-06-30
855 2022-07-07 103,589,658 -152,000 20.1288 514,635,288 2022-06-30
856 2022-07-06 103,741,658 -218,000 20.1583 514,635,288 2022-06-30
857 2022-07-05 103,959,658 -526,000 20.2006 514,635,288 2022-06-30
858 2022-07-04 104,485,658 -418,000 20.3029 514,635,288 2022-06-30
859 2022-06-30 104,903,658 262,000 20.3841 514,635,288 2022-06-30
860 2022-06-29 104,641,658 138,000 20.3332 514,635,288 2022-06-10
861 2022-06-28 104,503,658 260,000 20.3064 514,635,288 2022-06-10
862 2022-06-27 104,243,658 160,000 20.2558 514,635,288 2022-06-10
863 2022-06-24 104,083,658 1,176,000 20.2247 514,635,288 2022-06-10
864 2022-06-23 102,907,658 98,000 19.9962 514,635,288 2022-06-10
865 2022-06-22 102,809,658 -4,000 19.9772 514,635,288 2022-06-10
866 2022-06-21 102,813,658 -2,000 19.9780 514,635,288 2022-06-10
867 2022-06-20 102,815,658 -108,000 19.9784 514,635,288 2022-06-10
868 2022-06-17 102,923,658 -4,000 19.9993 514,635,288 2022-06-10
869 2022-06-16 102,927,658 326,000 20.0001 514,635,288 2022-06-10
870 2022-06-15 102,601,658 96,000 19.9368 514,635,288 2022-06-10
871 2022-06-14 102,505,658 2,000 19.9181 514,635,288 2022-06-10
872 2022-06-13 102,503,658 -146,000 19.9177 514,635,288 2022-06-10
873 2022-06-10 102,649,658 -174,000 19.9461 514,635,288 2022-06-10
874 2022-06-09 102,823,658 -2,000 19.8258 518,635,288 2022-05-31
875 2022-06-08 102,825,658 -2,000 19.8262 518,635,288 2022-05-31
876 2022-06-07 102,827,658 274,000 19.8266 518,635,288 2022-05-31
877 2022-06-06 102,553,658 0 19.7738 518,635,288 2022-05-31
878 2022-06-02 102,553,658 10,000 19.7738 518,635,288 2022-05-31
879 2022-06-01 102,543,658 -48,000 19.7718 518,635,288 2022-05-31
880 2022-05-31 102,591,658 2,000 19.7811 518,635,288 2022-05-31
881 2022-05-30 102,589,658 4,000 19.7807 518,635,288 2022-04-30
882 2022-05-27 102,585,658 100,000 19.7799 518,635,288 2022-04-30
883 2022-05-26 102,485,658 0 19.7606 518,635,288 2022-04-30
884 2022-05-25 102,485,658 0 19.7606 518,635,288 2022-04-30
885 2022-05-24 102,485,658 0 19.7606 518,635,288 2022-04-30
886 2022-05-23 102,485,658 0 19.7606 518,635,288 2022-04-30
887 2022-05-20 102,485,658 0 19.7606 518,635,288 2022-04-30
888 2022-05-19 102,485,658 10,000 19.7606 518,635,288 2022-04-30
889 2022-05-18 102,475,658 50,000 19.7587 518,635,288 2022-04-30
890 2022-05-17 102,425,658 16,000 19.7491 518,635,288 2022-04-30
891 2022-05-16 102,409,658 200,000 19.7460 518,635,288 2022-04-30
892 2022-05-13 102,209,658 0 19.7074 518,635,288 2022-04-30
893 2022-05-12 102,209,658 2,000 19.7074 518,635,288 2022-04-30
894 2022-05-11 102,207,658 0 19.7070 518,635,288 2022-04-30
895 2022-05-10 102,207,658 298,000 19.7070 518,635,288 2022-04-30
896 2022-05-06 101,909,658 50,000 19.6496 518,635,288 2022-04-30
897 2022-05-05 101,859,658 0 19.6399 518,635,288 2022-04-30
898 2022-05-04 101,859,658 2,000 19.6399 518,635,288 2022-04-30
899 2022-05-03 101,857,658 0 19.6396 518,635,288 2022-04-30
900 2022-04-29 101,857,658 -34,000 19.6396 518,635,288 2022-04-27
901 2022-04-28 101,891,658 0 19.6461 518,635,288 2022-04-27
902 2022-04-27 101,891,658 2,000 19.6461 518,635,288 2022-04-27
903 2022-04-26 101,889,658 0 19.6457 518,635,288 2022-04-22
904 2022-04-25 101,889,658 132,000 19.6457 518,635,288 2022-04-22
905 2022-04-22 101,757,658 0 19.6203 518,635,288 2022-04-22
906 2022-04-21 101,757,658 0 19.6203 518,635,288 2022-04-14
907 2022-04-20 101,757,658 0 19.6203 518,635,288 2022-04-14
908 2022-04-19 101,757,658 0 19.6203 518,635,288 2022-04-14
909 2022-04-14 101,757,658 -2,000 19.6203 518,635,288 2022-04-14
910 2022-04-13 101,759,658 -248,000 19.6207 518,635,288 2022-04-08
911 2022-04-12 102,007,658 100,000 19.6685 518,635,288 2022-04-08
912 2022-04-11 101,907,658 0 19.6492 518,635,288 2022-04-08
913 2022-04-08 101,907,658 298,000 19.6492 518,635,288 2022-04-08
914 2022-04-07 101,609,658 0 19.5917 518,635,288 2022-03-31
915 2022-04-06 101,609,658 -502,000 19.5917 518,635,288 2022-03-31
916 2022-04-04 102,111,658 2,000 19.6885 518,635,288 2022-03-31
917 2022-04-01 102,109,658 -110,000 19.6881 518,635,288 2022-03-31
918 2022-03-31 102,219,658 252,000 19.7094 518,635,288 2022-03-31
919 2022-03-30 101,967,658 -42,000 19.6608 518,635,288 2022-03-30
920 2022-03-29 102,009,658 -14,000 19.4811 523,635,288 2022-03-10
921 2022-03-28 102,023,658 160,000 19.4837 523,635,288 2022-03-10
922 2022-03-25 101,863,658 0 19.4532 523,635,288 2022-03-10
923 2022-03-24 101,863,658 158,000 19.4532 523,635,288 2022-03-10
924 2022-03-23 101,705,658 -150,000 19.4230 523,635,288 2022-03-10
925 2022-03-22 101,855,658 0 19.4516 523,635,288 2022-03-10
926 2022-03-21 101,855,658 -46,000 19.4516 523,635,288 2022-03-10
927 2022-03-18 101,901,658 -14,000 19.4604 523,635,288 2022-03-10
928 2022-03-17 101,915,658 50,000 19.4631 523,635,288 2022-03-10
929 2022-03-16 101,865,658 -36,000 19.4536 523,635,288 2022-03-10
930 2022-03-15 101,901,658 -2,000 19.4604 523,635,288 2022-03-10
931 2022-03-14 101,903,658 -20,000 19.4608 523,635,288 2022-03-10
932 2022-03-11 101,923,658 0 19.4646 523,635,288 2022-03-10
933 2022-03-10 101,923,658 -2,000 19.4646 523,635,288 2022-03-10
934 2022-03-09 101,925,658 4,000 19.4650 523,635,288 2022-03-04
935 2022-03-08 101,921,658 2,000 19.4642 523,635,288 2022-03-04
936 2022-03-07 101,919,658 2,000 19.4639 523,635,288 2022-03-04
937 2022-03-04 101,917,658 2,000 19.4635 523,635,288 2022-03-04
938 2022-03-03 101,915,658 0 19.4631 523,635,288 2022-02-28
939 2022-03-02 101,915,658 2,000 19.4631 523,635,288 2022-02-28
940 2022-03-01 101,913,658 2,000 19.4627 523,635,288 2022-02-28
941 2022-02-28 101,911,658 -786,000 19.4623 523,635,288 2022-02-28
942 2022-02-25 102,697,658 32,000 19.6124 523,635,288 2022-02-22
943 2022-02-24 102,665,658 400,000 19.6063 523,635,288 2022-02-22
944 2022-02-23 102,265,658 6,000 19.5299 523,635,288 2022-02-22
945 2022-02-22 102,259,658 -236,000 19.5288 523,635,288 2022-02-22
946 2022-02-21 102,495,658 44,000 19.5739 523,635,288 2022-02-10
947 2022-02-18 102,451,658 -340,000 19.5655 523,635,288 2022-02-10
948 2022-02-17 102,791,658 84,000 19.6304 523,635,288 2022-02-10
949 2022-02-16 102,707,658 86,000 19.6143 523,635,288 2022-02-10
950 2022-02-15 102,621,658 298,000 19.5979 523,635,288 2022-02-10
951 2022-02-14 102,323,658 64,000 19.5410 523,635,288 2022-02-10
952 2022-02-11 102,259,658 -12,000 19.5288 523,635,288 2022-02-10
953 2022-02-10 102,271,658 -398,000 19.5311 523,635,288 2022-02-10
954 2022-02-09 102,669,658 -94,000 19.6071 523,635,288 2022-02-08
955 2022-02-08 102,763,658 6,000 19.6250 523,635,288 2022-02-08
956 2022-02-07 102,757,658 -1,896,000 19.5678 525,135,288 2022-02-04
957 2022-02-04 104,653,658 -2,092,000 19.9289 525,135,288 2022-02-04
958 2022-01-31 106,745,658 0 20.3273 525,135,288 2022-01-31
959 2022-01-28 106,745,658 96,000 20.3273 525,135,288 2022-01-28
960 2022-01-27 106,649,658 -670,000 20.3090 525,135,288 2022-01-21
961 2022-01-26 107,319,658 -36,000 20.4366 525,135,288 2022-01-21
962 2022-01-25 107,355,658 54,000 20.4434 525,135,288 2022-01-21
963 2022-01-24 107,301,658 -274,000 20.4331 525,135,288 2022-01-21
964 2022-01-21 107,575,658 -156,000 20.4853 525,135,288 2022-01-21
965 2022-01-20 107,731,658 -246,000 20.5150 525,135,288 2022-01-14
966 2022-01-19 107,977,658 -122,000 20.5619 525,135,288 2022-01-14
967 2022-01-18 108,099,658 -168,000 20.5851 525,135,288 2022-01-14
968 2022-01-17 108,267,658 -420,000 20.6171 525,135,288 2022-01-14
969 2022-01-14 108,687,658 -220,000 20.6971 525,135,288 2022-01-14
970 2022-01-13 108,907,658 14,000 20.7390 525,135,288 2022-01-07
971 2022-01-12 108,893,658 -194,000 20.7363 525,135,288 2022-01-07
972 2022-01-11 109,087,658 66,000 20.7732 525,135,288 2022-01-07
973 2022-01-10 109,021,658 188,000 20.7607 525,135,288 2022-01-07
974 2022-01-07 108,833,658 88,000 20.7249 525,135,288 2022-01-07
975 2022-01-06 108,745,658 124,000 20.7081 525,135,288 2021-12-31
976 2022-01-05 108,621,658 -318,000 20.6845 525,135,288 2021-12-31
977 2022-01-04 108,939,658 -1,488,000 20.7451 525,135,288 2021-12-31
978 2022-01-03 110,427,658 -14,000 21.0284 525,135,288 2021-12-31
979 2021-12-31 110,441,658 0 21.0311 525,135,288 2021-12-31
980 2021-12-30 110,441,658 50,000 21.0311 525,135,288 2021-11-30
981 2021-12-29 110,391,658 -328,000 21.0216 525,135,288 2021-11-30
982 2021-12-28 110,719,658 -44,000 21.0840 525,135,288 2021-11-30
983 2021-12-24 110,763,658 0 21.0924 525,135,288 2021-11-30
984 2021-12-23 110,763,658 -106,000 21.0924 525,135,288 2021-11-30
985 2021-12-22 110,869,658 -22,000 21.1126 525,135,288 2021-11-30
986 2021-12-21 110,891,658 -182,000 21.1168 525,135,288 2021-11-30
987 2021-12-20 111,073,658 -340,000 21.1514 525,135,288 2021-11-30
988 2021-12-17 111,413,658 156,000 21.2162 525,135,288 2021-11-30
989 2021-12-16 111,257,658 138,000 21.1865 525,135,288 2021-11-30
990 2021-12-15 111,119,658 724,000 21.1602 525,135,288 2021-11-30
991 2021-12-14 110,395,658 -100,000 21.0223 525,135,288 2021-11-30
992 2021-12-13 110,495,658 38,000 21.0414 525,135,288 2021-11-30
993 2021-12-10 110,457,658 10,000 21.0341 525,135,288 2021-11-30
994 2021-12-09 110,447,658 508,000 21.0322 525,135,288 2021-11-30
995 2021-12-08 109,939,658 -80,000 20.9355 525,135,288 2021-11-30
996 2021-12-07 110,019,658 -446,000 20.9507 525,135,288 2021-11-30
997 2021-12-06 110,465,658 -1,086,000 21.0357 525,135,288 2021-11-30
998 2021-12-03 111,551,658 922,000 21.2425 525,135,288 2021-11-30
999 2021-12-02 110,629,658 758,000 21.0669 525,135,288 2021-11-30
1000 2021-12-01 109,871,658 -22,000 20.9225 525,135,288 2021-11-30
1001 2021-11-30 109,893,658 -552,000 20.9267 525,135,288 2021-11-30
1002 2021-11-29 110,445,658 482,000 21.0318 525,135,288 2021-10-31
1003 2021-11-26 109,963,658 -944,000 20.9401 525,135,288 2021-10-31
1004 2021-11-25 110,907,658 278,000 21.1198 525,135,288 2021-10-31
1005 2021-11-24 110,629,658 -94,000 21.0669 525,135,288 2021-10-31
1006 2021-11-23 110,723,658 -8,342,000 21.0848 525,135,288 2021-10-31
1007 2021-11-22 119,065,658 578,000 22.6733 525,135,288 2021-10-31
1008 2021-11-19 118,487,658 6,000 22.5633 525,135,288 2021-10-31
1009 2021-11-18 118,481,658 -376,000 22.5621 525,135,288 2021-10-31
1010 2021-11-17 118,857,658 -408,000 22.6337 525,135,288 2021-10-31
1011 2021-11-16 119,265,658 -284,000 22.7114 525,135,288 2021-10-31
1012 2021-11-15 119,549,658 0 22.7655 525,135,288 2021-10-31
1013 2021-11-12 119,549,658 390,000 22.7655 525,135,288 2021-10-31
1014 2021-11-11 119,159,658 6,000 22.6912 525,135,288 2021-10-31
1015 2021-11-10 119,153,658 768,000 22.6901 525,135,288 2021-10-31
1016 2021-11-09 118,385,658 4,000 22.5438 525,135,288 2021-10-31
1017 2021-11-08 118,381,658 -16,000 22.5431 525,135,288 2021-10-31
1018 2021-11-05 118,397,658 -78,000 22.5461 525,135,288 2021-10-31
1019 2021-11-04 118,475,658 -100,000 22.5610 525,135,288 2021-10-31
1020 2021-11-03 118,575,658 6,000 22.5800 525,135,288 2021-10-31
1021 2021-11-02 118,569,658 182,000 22.5789 525,135,288 2021-10-31
1022 2021-11-01 118,387,658 8,000 22.5442 525,135,288 2021-10-31
1023 2021-10-29 118,379,658 0 22.5427 525,135,288 2021-09-30
1024 2021-10-28 118,379,658 36,000 22.5427 525,135,288 2021-09-30
1025 2021-10-27 118,343,658 32,000 22.5358 525,135,288 2021-09-30
1026 2021-10-26 118,311,658 0 22.5297 525,135,288 2021-09-30
1027 2021-10-25 118,311,658 -244,000 22.5297 525,135,288 2021-09-30
1028 2021-10-22 118,555,658 -60,000 22.5762 525,135,288 2021-09-30
1029 2021-10-21 118,615,658 6,000 22.5876 525,135,288 2021-09-30
1030 2021-10-20 118,609,658 436,000 22.5865 525,135,288 2021-09-30
1031 2021-10-19 118,173,658 38,000 22.5035 525,135,288 2021-09-30
1032 2021-10-18 118,135,658 2,000 22.4962 525,135,288 2021-09-30
1033 2021-10-15 118,133,658 -572,000 22.4959 525,135,288 2021-09-30
1034 2021-10-12 118,705,658 -3,660,000 22.6048 525,135,288 2021-09-30
1035 2021-10-11 122,365,658 -164,000 23.3017 525,135,288 2021-09-30
1036 2021-10-08 122,529,658 -1,170,000 23.3330 525,135,288 2021-09-30
1037 2021-10-07 123,699,658 -174,000 23.5558 525,135,288 2021-09-30
1038 2021-10-06 123,873,658 -878,000 23.5889 525,135,288 2021-09-30
1039 2021-10-05 124,751,658 0 23.7561 525,135,288 2021-09-30
1040 2021-10-04 124,751,658 -294,000 23.7561 525,135,288 2021-09-30
1041 2021-09-30 125,045,658 -606,000 23.8121 525,135,288 2021-09-30
1042 2021-09-29 125,651,658 -328,000 23.9275 525,135,288 2021-08-31
1043 2021-09-28 125,979,658 114,000 23.9899 525,135,288 2021-08-31
1044 2021-09-27 125,865,658 222,000 23.9682 525,135,288 2021-08-31
1045 2021-09-24 125,643,658 102,000 23.9260 525,135,288 2021-08-31
1046 2021-09-23 125,541,658 -198,000 23.9065 525,135,288 2021-08-31
1047 2021-09-21 125,739,658 -96,000 23.9442 525,135,288 2021-08-31
1048 2021-09-20 125,835,658 -80,000 23.9625 525,135,288 2021-08-31
1049 2021-09-17 125,915,658 -158,000 23.9778 525,135,288 2021-08-31
1050 2021-09-16 126,073,658 -1,174,000 24.0078 525,135,288 2021-08-31
1051 2021-09-15 127,247,658 -300,000 24.2314 525,135,288 2021-08-31
1052 2021-09-14 127,547,658 -270,000 24.2885 525,135,288 2021-08-31
1053 2021-09-13 127,817,658 -332,000 24.3399 525,135,288 2021-08-31
1054 2021-09-10 128,149,658 -626,000 24.4032 525,135,288 2021-08-31
1055 2021-09-09 128,775,658 54,000 24.5224 525,135,288 2021-08-31
1056 2021-09-08 128,721,658 2,000 24.5121 525,135,288 2021-08-31
1057 2021-09-07 128,719,658 -702,000 24.5117 525,135,288 2021-08-31
1058 2021-09-06 129,421,658 122,000 24.6454 525,135,288 2021-08-31
1059 2021-09-03 129,299,658 -478,000 24.6222 525,135,288 2021-08-31
1060 2021-09-02 129,777,658 2,000 24.7132 525,135,288 2021-08-31
1061 2021-09-01 129,775,658 0 24.7128 525,135,288 2021-08-31
1062 2021-08-31 129,775,658 -198,000 24.7128 525,135,288 2021-08-31
1063 2021-08-30 129,973,658 0 24.7505 525,135,288 2021-07-31
1064 2021-08-27 129,973,658 -2,000 24.7505 525,135,288 2021-07-31
1065 2021-08-26 129,975,658 -32,000 24.7509 525,135,288 2021-07-31
1066 2021-08-25 130,007,658 -40,000 24.7570 525,135,288 2021-07-31
1067 2021-08-24 130,047,658 0 24.7646 525,135,288 2021-07-31
1068 2021-08-23 130,047,658 -46,000 24.7646 525,135,288 2021-07-31
1069 2021-08-20 130,093,658 2,000 24.7734 525,135,288 2021-07-31
1070 2021-08-19 130,091,658 4,000 24.7730 525,135,288 2021-07-31
1071 2021-08-18 130,087,658 -2,000 24.7722 525,135,288 2021-07-31
1072 2021-08-17 130,089,658 52,000 24.7726 525,135,288 2021-07-31
1073 2021-08-16 130,037,658 -158,000 24.7627 525,135,288 2021-07-31
1074 2021-08-13 130,195,658 4,000 24.7928 525,135,288 2021-07-31
1075 2021-08-12 130,191,658 -78,000 24.7920 525,135,288 2021-07-31
1076 2021-08-11 130,269,658 136,000 24.8069 525,135,288 2021-07-31
1077 2021-08-10 130,133,658 -38,000 24.7810 525,135,288 2021-07-31
1078 2021-08-09 130,171,658 2,000 24.7882 525,135,288 2021-07-31
1079 2021-08-06 130,169,658 2,000 24.7878 525,135,288 2021-07-31
1080 2021-08-05 130,167,658 -100,000 24.7875 525,135,288 2021-07-31
1081 2021-08-04 130,267,658 0 24.8065 525,135,288 2021-07-31
1082 2021-08-03 130,267,658 4,000 24.8065 525,135,288 2021-07-31
1083 2021-08-02 130,263,658 4,000 24.8057 525,135,288 2021-07-31
1084 2021-07-30 130,259,658 -94,000 24.8050 525,135,288 2021-06-30
1085 2021-07-29 130,353,658 -90,000 24.8229 525,135,288 2021-06-30
1086 2021-07-28 130,443,658 -2,000 24.8400 525,135,288 2021-06-30
1087 2021-07-27 130,445,658 0 24.8404 525,135,288 2021-06-30
1088 2021-07-26 130,445,658 -10,000 24.8404 525,135,288 2021-06-30
1089 2021-07-23 130,455,658 -300,000 24.8423 525,135,288 2021-06-30
1090 2021-07-22 130,755,658 30,000 24.8994 525,135,288 2021-06-30
1091 2021-07-21 130,725,658 -10,000 24.8937 525,135,288 2021-06-30
1092 2021-07-20 130,735,658 398,000 24.8956 525,135,288 2021-06-30
1093 2021-07-19 130,337,658 0 24.8198 525,135,288 2021-06-30
1094 2021-07-16 130,337,658 -260,000 24.8198 525,135,288 2021-06-30
1095 2021-07-15 130,597,658 4,000 24.8693 525,135,288 2021-06-30
1096 2021-07-14 130,593,658 -24,000 24.8686 525,135,288 2021-06-30
1097 2021-07-13 130,617,658 198,000 24.8731 525,135,288 2021-06-30
1098 2021-07-12 130,419,658 196,000 24.8354 525,135,288 2021-06-30
1099 2021-07-09 130,223,658 -46,000 24.7981 525,135,288 2021-06-30
1100 2021-07-08 130,269,658 -32,000 24.8069 525,135,288 2021-06-30
1101 2021-07-07 130,301,658 16,000 24.8130 525,135,288 2021-06-30
1102 2021-07-06 130,285,658 118,000 24.8099 525,135,288 2021-06-30
1103 2021-07-05 130,167,658 48,000 24.7875 525,135,288 2021-06-30
1104 2021-07-02 130,119,658 -282,000 24.7783 525,135,288 2021-06-30
1105 2021-06-30 130,401,658 -254,000 24.8320 525,135,288 2021-06-30
1106 2021-06-29 130,655,658 22,000 24.8804 525,135,288 2021-05-31
1107 2021-06-28 130,633,658 10,000 24.8762 525,135,288 2021-05-31
1108 2021-06-25 130,623,658 -244,000 24.8743 525,135,288 2021-05-31
1109 2021-06-24 130,867,658 8,000 24.9208 525,135,288 2021-05-31
1110 2021-06-23 130,859,658 2,000 24.9192 525,135,288 2021-05-31
1111 2021-06-22 130,857,658 -264,000 24.9188 525,135,288 2021-05-31
1112 2021-06-21 131,121,658 132,000 24.9691 525,135,288 2021-05-31
1113 2021-06-18 130,989,658 -388,000 24.9440 525,135,288 2021-05-31
1114 2021-06-17 131,377,658 -290,000 25.0179 525,135,288 2021-05-31
1115 2021-06-16 131,667,658 28,000 25.0731 525,135,288 2021-05-31
1116 2021-06-15 131,639,658 6,000 25.0678 525,135,288 2021-05-31
1117 2021-06-11 131,633,658 -1,968,000 25.0666 525,135,288 2021-05-31
1118 2021-06-10 133,601,658 -114,000 25.4414 525,135,288 2021-05-31
1119 2021-06-09 133,715,658 -10,000 25.4631 525,135,288 2021-05-31
1120 2021-06-08 133,725,658 18,000 25.4650 525,135,288 2021-05-31
1121 2021-06-07 133,707,658 206,000 25.4616 525,135,288 2021-05-31
1122 2021-06-04 133,501,658 -400,000 25.4223 525,135,288 2021-05-31
1123 2021-06-03 133,901,658 -124,000 25.4985 525,135,288 2021-05-31
1124 2021-06-02 134,025,658 -200,000 25.5221 525,135,288 2021-05-31
1125 2021-06-01 134,225,658 -30,000 25.5602 525,135,288 2021-05-31
1126 2021-05-31 134,255,658 78,000 25.5659 525,135,288 2021-05-31
1127 2021-05-28 134,177,658 42,000 25.5511 525,135,288 2021-04-30
1128 2021-05-27 134,135,658 -36,000 25.5431 525,135,288 2021-04-30
1129 2021-05-26 134,171,658 -4,000 25.5499 525,135,288 2021-04-30
1130 2021-05-25 134,175,658 0 25.5507 525,135,288 2021-04-30
1131 2021-05-24 134,175,658 -320,000 25.5507 525,135,288 2021-04-30
1132 2021-05-21 134,495,658 -82,000 25.6116 525,135,288 2021-04-30
1133 2021-05-20 134,577,658 2,000 25.6272 525,135,288 2021-04-30
1134 2021-05-18 134,575,658 -2,000 25.6269 525,135,288 2021-04-30
1135 2021-05-17 134,577,658 2,000 25.6272 525,135,288 2021-04-30
1136 2021-05-14 134,575,658 -12,000 25.6269 525,135,288 2021-04-30
1137 2021-05-13 134,587,658 -222,000 25.6291 525,135,288 2021-04-30
1138 2021-05-12 134,809,658 -4,000 25.6714 525,135,288 2021-04-30
1139 2021-05-11 134,813,658 0 25.6722 525,135,288 2021-04-30
1140 2021-05-10 134,813,658 -4,000 25.6722 525,135,288 2021-04-30
1141 2021-05-07 134,817,658 0 25.6729 525,135,288 2021-04-30
1142 2021-05-06 134,817,658 0 25.6729 525,135,288 2021-04-30
1143 2021-05-05 134,817,658 0 25.6729 525,135,288 2021-04-30
1144 2021-05-04 134,817,658 4,000 25.6729 525,135,288 2021-04-30
1145 2021-05-03 134,813,658 86,000 25.6722 525,135,288 2021-04-30
1146 2021-04-30 134,727,658 -52,000 25.6558 525,135,288 2021-04-30
1147 2021-04-29 134,779,658 -820,000 25.6657 525,135,288 2021-03-31
1148 2021-04-28 135,599,658 30,000 25.8219 525,135,288 2021-03-31
1149 2021-04-27 135,569,658 482,000 25.8161 525,135,288 2021-03-31
1150 2021-04-26 135,087,658 -2,000 25.7244 525,135,288 2021-03-31
1151 2021-04-23 135,089,658 12,000 25.7247 525,135,288 2021-03-31
1152 2021-04-22 135,077,658 2,000 25.7224 525,135,288 2021-03-31
1153 2021-04-21 135,075,658 0 25.7221 525,135,288 2021-03-31
1154 2021-04-20 135,075,658 -4,000 25.7221 525,135,288 2021-03-31
1155 2021-04-19 135,079,658 -4,000 25.7228 525,135,288 2021-03-31
1156 2021-04-16 135,083,658 -24,000 25.7236 525,135,288 2021-03-31
1157 2021-04-15 135,107,658 -2,000 25.7282 525,135,288 2021-03-31
1158 2021-04-14 135,109,658 4,000 25.7285 525,135,288 2021-03-31
1159 2021-04-13 135,105,658 128,000 25.7278 525,135,288 2021-03-31
1160 2021-04-12 134,977,658 52,000 25.7034 525,135,288 2021-03-31
1161 2021-04-09 134,925,658 70,000 25.6935 525,135,288 2021-03-31
1162 2021-04-08 134,855,658 -1,050,000 25.6802 525,135,288 2021-03-31
1163 2021-04-07 135,905,658 22,000 25.8801 525,135,288 2021-03-31
1164 2021-04-01 135,883,658 0 25.8759 525,135,288 2021-03-31
1165 2021-03-31 135,883,658 0 25.8759 525,135,288 2021-03-31
1166 2021-03-30 135,883,658 0 25.8759 525,135,288 2021-02-28
1167 2021-03-29 135,883,658 0 25.8759 525,135,288 2021-02-28
1168 2021-03-26 135,883,658 -10,000 25.8759 525,135,288 2021-02-28
1169 2021-03-25 135,893,658 -2,000 25.8778 525,135,288 2021-02-28
1170 2021-03-24 135,895,658 10,000 25.8782 525,135,288 2021-02-28
1171 2021-03-23 135,885,658 -4,000 25.8763 525,135,288 2021-02-28
1172 2021-03-22 135,889,658 -98,000 25.8771 525,135,288 2021-02-28
1173 2021-03-19 135,987,658 -14,000 25.8957 525,135,288 2021-02-28
1174 2021-03-18 136,001,658 -6,000 25.8984 525,135,288 2021-02-28
1175 2021-03-17 136,007,658 -4,000 25.8995 525,135,288 2021-02-28
1176 2021-03-16 136,011,658 400,000 25.9003 525,135,288 2021-02-28
1177 2021-03-15 135,611,658 -94,000 25.8241 525,135,288 2021-02-28
1178 2021-03-12 135,705,658 -264,000 25.8420 525,135,288 2021-02-28
1179 2021-03-11 135,969,658 -434,000 25.8923 525,135,288 2021-02-28
1180 2021-03-10 136,403,658 88,000 25.9750 525,135,288 2021-02-28
1181 2021-03-09 136,315,658 -116,000 25.9582 525,135,288 2021-02-28
1182 2021-03-08 136,431,658 144,000 25.9803 525,135,288 2021-02-28
1183 2021-03-05 136,287,658 0 25.9529 525,135,288 2021-02-28
1184 2021-03-04 136,287,658 822,000 25.9529 525,135,288 2021-02-28
1185 2021-03-03 135,465,658 232,000 25.7963 525,135,288 2021-02-28
1186 2021-03-02 135,233,658 202,000 25.7522 525,135,288 2021-02-28
1187 2021-03-01 135,031,658 -3,810,000 25.7137 525,135,288 2021-02-28
1188 2021-02-26 138,841,658 -682,000 26.4392 525,135,288 2021-01-31
1189 2021-02-25 139,523,658 -32,000 26.5691 525,135,288 2021-01-31
1190 2021-02-24 139,555,658 4,000 26.5752 525,135,288 2021-01-31
1191 2021-02-23 139,551,658 -126,000 26.5744 525,135,288 2021-01-31
1192 2021-02-22 139,677,658 -16,000 26.5984 525,135,288 2021-01-31
1193 2021-02-19 139,693,658 -24,000 26.6015 525,135,288 2021-01-31
1194 2021-02-18 139,717,658 382,000 26.6060 525,135,288 2021-01-31
1195 2021-02-17 139,335,658 362,000 26.5333 525,135,288 2021-01-31
1196 2021-02-16 138,973,658 412,000 26.4644 525,135,288 2021-01-31
1197 2021-02-11 138,561,658 0 26.3859 525,135,288 2021-01-31
1198 2021-02-10 138,561,658 -48,000 26.3859 525,135,288 2021-01-31
1199 2021-02-09 138,609,658 -208,000 26.3950 525,135,288 2021-01-31
1200 2021-02-08 138,817,658 -34,000 26.4346 525,135,288 2021-01-31
1201 2021-02-05 138,851,658 514,000 26.4411 525,135,288 2021-01-31
1202 2021-02-04 138,337,658 -288,000 26.3432 525,135,288 2021-01-31
1203 2021-02-03 138,625,658 278,000 26.3981 525,135,288 2021-01-31
1204 2021-02-02 138,347,658 -102,000 26.3451 525,135,288 2021-01-31
1205 2021-02-01 138,449,658 56,000 26.3646 525,135,288 2021-01-31
1206 2021-01-29 138,393,658 158,000 26.3539 525,135,288 2020-12-31
1207 2021-01-28 138,235,658 94,000 26.3238 525,135,288 2020-12-31
1208 2021-01-27 138,141,658 -4,000 26.3059 525,135,288 2020-12-31
1209 2021-01-26 138,145,658 50,000 26.3067 525,135,288 2020-12-31
1210 2021-01-25 138,095,658 -218,000 26.2972 525,135,288 2020-12-31
1211 2021-01-22 138,313,658 2,000 26.3387 525,135,288 2020-12-31
1212 2021-01-21 138,311,658 62,000 26.3383 525,135,288 2020-12-31
1213 2021-01-20 138,249,658 30,000 26.3265 525,135,288 2020-12-31
1214 2021-01-19 138,219,658 118,000 26.3208 525,135,288 2020-12-31
1215 2021-01-18 138,101,658 -4,000 26.2983 525,135,288 2020-12-31
1216 2021-01-15 138,105,658 -34,000 26.2991 525,135,288 2020-12-31
1217 2021-01-14 138,139,658 116,000 26.3055 525,135,288 2020-12-31
1218 2021-01-13 138,023,658 8,000 26.2834 525,135,288 2020-12-31
1219 2021-01-12 138,015,658 -142,000 26.2819 525,135,288 2020-12-31
1220 2021-01-11 138,157,658 218,000 26.3090 525,135,288 2020-12-31
1221 2021-01-08 137,939,658 -2,000 26.2675 525,135,288 2020-12-31
1222 2021-01-07 137,941,658 394,000 26.2678 525,135,288 2020-12-31
1223 2021-01-06 137,547,658 -2,000 26.1928 525,135,288 2020-12-31
1224 2021-01-05 137,549,658 764,000 26.1932 525,135,288 2020-12-31
1225 2021-01-04 136,785,658 2,000 26.0477 525,135,288 2020-12-31
1226 2020-12-31 136,783,658 0 26.0473 525,135,288 2020-12-31
1227 2020-12-30 136,783,658 0 26.0473 525,135,288 2020-11-30
1228 2020-12-29 136,783,658 154,000 26.0473 525,135,288 2020-11-30
1229 2020-12-28 136,629,658 750,000 26.0180 525,135,288 2020-11-30
1230 2020-12-24 135,879,658 0 25.8752 525,135,288 2020-11-30
1231 2020-12-23 135,879,658 0 25.8752 525,135,288 2020-11-30
1232 2020-12-22 135,879,658 0 25.8752 525,135,288 2020-11-30
1233 2020-12-21 135,879,658 272,000 25.8752 525,135,288 2020-11-30
1234 2020-12-18 135,607,658 0 25.8234 525,135,288 2020-11-30
1235 2020-12-17 135,607,658 0 25.8234 525,135,288 2020-11-30
1236 2020-12-16 135,607,658 274,000 25.8234 525,135,288 2020-11-30
1237 2020-12-15 135,333,658 0 25.7712 525,135,288 2020-11-30
1238 2020-12-14 135,333,658 0 25.7712 525,135,288 2020-11-30
1239 2020-12-11 135,333,658 44,000 25.7712 525,135,288 2020-11-30
1240 2020-12-10 135,289,658 88,000 25.7628 525,135,288 2020-11-30
1241 2020-12-09 135,201,658 0 25.7461 525,135,288 2020-11-30
1242 2020-12-08 135,201,658 0 25.7461 525,135,288 2020-11-30
1243 2020-12-07 135,201,658 -162,000 25.7461 525,135,288 2020-11-30
1244 2020-12-04 135,363,658 32,000 25.7769 525,135,288 2020-11-30
1245 2020-12-03 135,331,658 -1,612,000 25.7708 525,135,288 2020-11-30
1246 2020-12-02 136,943,658 224,000 26.0778 525,135,288 2020-11-30
1247 2020-12-01 136,719,658 6,000 26.0351 525,135,288 2020-11-30
1248 2020-11-30 136,713,658 0 26.0340 525,135,288 2020-11-30
1249 2020-11-27 136,713,658 22,000 26.0340 525,135,288 2020-10-31
1250 2020-11-26 136,691,658 -1,858,000 26.0298 525,135,288 2020-10-31
1251 2020-11-25 138,549,658 -1,070,000 26.3836 525,135,288 2020-10-31
1252 2020-11-24 139,619,658 476,000 26.5874 525,135,288 2020-10-31
1253 2020-11-23 139,143,658 38,000 26.4967 525,135,288 2020-10-31
1254 2020-11-20 139,105,658 38,000 26.4895 525,135,288 2020-10-31
1255 2020-11-19 139,067,658 0 26.4823 525,135,288 2020-10-31
1256 2020-11-18 139,067,658 -4,000 26.4823 525,135,288 2020-10-31
1257 2020-11-17 139,071,658 300,000 26.4830 525,135,288 2020-10-31
1258 2020-11-16 138,771,658 0 26.4259 525,135,288 2020-10-31
1259 2020-11-13 138,771,658 -1,002,000 26.4259 525,135,288 2020-10-31
1260 2020-11-12 139,773,658 2,000 26.6167 525,135,288 2020-10-31
1261 2020-11-11 139,771,658 0 26.6163 525,135,288 2020-10-31
1262 2020-11-10 139,771,658 4,000 26.6163 525,135,288 2020-10-31
1263 2020-11-09 139,767,658 -10,000 26.6156 525,135,288 2020-10-31
1264 2020-11-06 139,777,658 0 26.6175 525,135,288 2020-10-31
1265 2020-11-05 139,777,658 0 26.6175 525,135,288 2020-10-31
1266 2020-11-04 139,777,658 2,000 26.6175 525,135,288 2020-10-31
1267 2020-11-03 139,775,658 -34,000 26.6171 525,135,288 2020-10-31
1268 2020-11-02 139,809,658 -4,000 26.6236 525,135,288 2020-10-31
1269 2020-10-30 139,813,658 4,000 26.6243 525,135,288 2020-09-30
1270 2020-10-29 139,809,658 -2,000 26.6236 525,135,288 2020-09-30
1271 2020-10-28 139,811,658 0 26.6239 525,135,288 2020-09-30
1272 2020-10-27 139,811,658 -2,000 26.6239 525,135,288 2020-09-30
1273 2020-10-23 139,813,658 4,000 26.6243 525,135,288 2020-09-30
1274 2020-10-22 139,809,658 0 26.6236 525,135,288 2020-09-30
1275 2020-10-21 139,809,658 -2,000 26.6236 525,135,288 2020-09-30
1276 2020-10-20 139,811,658 8,000 26.6239 525,135,288 2020-09-30
1277 2020-10-19 139,803,658 2,000 26.6224 525,135,288 2020-09-30
1278 2020-10-16 139,801,658 32,000 26.6220 525,135,288 2020-09-30
1279 2020-10-15 139,769,658 270,000 26.6159 525,135,288 2020-09-30
1280 2020-10-14 139,499,658 -84,000 26.5645 525,135,288 2020-09-30
1281 2020-10-12 139,583,658 42,000 26.5805 525,135,288 2020-09-30
1282 2020-10-09 139,541,658 0 26.5725 525,135,288 2020-09-30
1283 2020-10-08 139,541,658 -158,000 26.5725 525,135,288 2020-09-30
1284 2020-10-07 139,699,658 -24,000 26.6026 525,135,288 2020-09-30
1285 2020-10-06 139,723,658 0 26.6072 525,135,288 2020-09-30
1286 2020-10-05 139,723,658 -54,000 26.6072 525,135,288 2020-09-30
1287 2020-09-30 139,777,658 -4,000 26.6175 525,135,288 2020-09-30
1288 2020-09-29 139,781,658 60,000 26.6182 525,135,288 2020-08-31
1289 2020-09-28 139,721,658 0 26.6068 525,135,288 2020-08-31
1290 2020-09-25 139,721,658 0 26.6068 525,135,288 2020-08-31
1291 2020-09-24 139,721,658 0 26.6068 525,135,288 2020-08-31
1292 2020-09-23 139,721,658 0 26.6068 525,135,288 2020-08-31
1293 2020-09-22 139,721,658 0 26.6068 525,135,288 2020-08-31
1294 2020-09-21 139,721,658 20,000 26.6068 525,135,288 2020-08-31
1295 2020-09-18 139,701,658 0 26.6030 525,135,288 2020-08-31
1296 2020-09-17 139,701,658 -30,000 26.6030 525,135,288 2020-08-31
1297 2020-09-16 139,731,658 152,000 26.6087 525,135,288 2020-08-31
1298 2020-09-15 139,579,658 -12,000 26.5798 525,135,288 2020-08-31
1299 2020-09-14 139,591,658 -2,000 26.5820 525,135,288 2020-08-31
1300 2020-09-11 139,593,658 4,000 26.5824 525,135,288 2020-08-31
1301 2020-09-10 139,589,658 0 26.5817 525,135,288 2020-08-31
1302 2020-09-09 139,589,658 2,000 26.5817 525,135,288 2020-08-31
1303 2020-09-08 139,587,658 -4,000 26.5813 525,135,288 2020-08-31
1304 2020-09-07 139,591,658 8,000 26.5820 525,135,288 2020-08-31
1305 2020-09-04 139,583,658 -34,000 26.5805 525,135,288 2020-08-31
1306 2020-09-03 139,617,658 96,000 26.5870 525,135,288 2020-08-31
1307 2020-09-02 139,521,658 -18,000 26.5687 525,135,288 2020-08-31
1308 2020-09-01 139,539,658 114,000 26.5721 525,135,288 2020-08-31
1309 2020-08-31 139,425,658 208,000 26.5504 525,135,288 2020-08-31
1310 2020-08-28 139,217,658 672,000 26.5108 525,135,288 2020-07-31
1311 2020-08-27 138,545,658 1,216,000 26.3829 525,135,288 2020-07-31
1312 2020-08-26 137,329,658 86,000 26.1513 525,135,288 2020-07-31
1313 2020-08-25 137,243,658 4,000 26.1349 525,135,288 2020-07-31
1314 2020-08-24 137,239,658 32,000 26.1342 525,135,288 2020-07-31
1315 2020-08-21 137,207,658 238,000 26.1281 525,135,288 2020-07-31
1316 2020-08-20 136,969,658 -2,000 26.0827 525,135,288 2020-07-31
1317 2020-08-19 136,971,658 2,000 26.0831 525,135,288 2020-07-31
1318 2020-08-18 136,969,658 44,000 26.0827 525,135,288 2020-07-31
1319 2020-08-17 136,925,658 430,000 26.0744 525,135,288 2020-07-31
1320 2020-08-14 136,495,658 -2,000 25.9925 525,135,288 2020-07-31
1321 2020-08-13 136,497,658 -1,580,000 25.9929 525,135,288 2020-07-31
1322 2020-08-12 138,077,658 272,000 26.2937 525,135,288 2020-07-31
1323 2020-08-11 137,805,658 304,000 26.2419 525,135,288 2020-07-31
1324 2020-08-10 137,501,658 -156,000 26.1840 525,135,288 2020-07-31
1325 2020-08-07 137,657,658 -46,000 26.2138 525,135,288 2020-07-31
1326 2020-08-06 137,703,658 300,000 26.2225 525,135,288 2020-07-31
1327 2020-08-05 137,403,658 472,000 26.1654 525,135,288 2020-07-31
1328 2020-08-04 136,931,658 24,000 26.0755 525,135,288 2020-07-31
1329 2020-08-03 136,907,658 144,000 26.0709 525,135,288 2020-07-31
1330 2020-07-31 136,763,658 104,000 26.0435 525,135,288 2020-07-31
1331 2020-07-30 136,659,658 52,000 26.0237 525,135,288 2020-06-30
1332 2020-07-29 136,607,658 202,000 26.0138 525,135,288 2020-06-30
1333 2020-07-28 136,405,658 -56,000 25.9753 525,135,288 2020-06-30
1334 2020-07-27 136,461,658 776,000 25.9860 525,135,288 2020-06-30
1335 2020-07-24 135,685,658 24,000 25.8382 525,135,288 2020-06-30
1336 2020-07-23 135,661,658 2,000 25.8337 525,135,288 2020-06-30
1337 2020-07-22 135,659,658 2,000 25.8333 525,135,288 2020-06-30
1338 2020-07-21 135,657,658 20,000 25.8329 525,135,288 2020-06-30
1339 2020-07-20 135,637,658 2,000 25.8291 525,135,288 2020-06-30
1340 2020-07-17 135,635,658 186,000 25.8287 525,135,288 2020-06-30
1341 2020-07-16 135,449,658 138,000 25.7933 525,135,288 2020-06-30
1342 2020-07-15 135,311,658 -104,000 25.7670 525,135,288 2020-06-30
1343 2020-07-14 135,415,658 172,000 25.7868 525,135,288 2020-06-30
1344 2020-07-13 135,243,658 0 25.7541 525,135,288 2020-06-30
1345 2020-07-10 135,243,658 20,000 25.7541 525,135,288 2020-06-30
1346 2020-07-09 135,223,658 650,000 25.7503 525,135,288 2020-06-30
1347 2020-07-08 134,573,658 206,000 25.6265 525,135,288 2020-06-30
1348 2020-07-07 134,367,658 -354,000 25.5872 525,135,288 2020-06-30
1349 2020-07-06 134,721,658 -270,000 25.6547 525,135,288 2020-06-30
1350 2020-07-03 134,991,658 376,000 25.7061 525,135,288 2020-06-30
1351 2020-07-02 134,615,658 130,000 25.6345 525,135,288 2020-06-30
1352 2020-06-30 134,485,658 36,000 25.6097 525,135,288 2020-06-30
1353 2020-06-29 134,449,658 -160,000 25.6029 525,135,288 2020-05-31
1354 2020-06-26 134,609,658 -78,000 25.6333 525,135,288 2020-05-31
1355 2020-06-24 134,687,658 -98,000 25.6482 525,135,288 2020-05-31
1356 2020-06-23 134,785,658 40,000 25.6668 525,135,288 2020-05-31
1357 2020-06-22 134,745,658 0 25.6592 525,135,288 2020-05-31
1358 2020-06-19 134,745,658 -50,000 25.6592 525,135,288 2020-05-31
1359 2020-06-18 134,795,658 2,000 25.6687 525,135,288 2020-05-31
1360 2020-06-17 134,793,658 2,000 25.6684 525,135,288 2020-05-31
1361 2020-06-16 134,791,658 0 25.6680 525,135,288 2020-05-31
1362 2020-06-15 134,791,658 4,000 25.6680 525,135,288 2020-05-31
1363 2020-06-12 134,787,658 6,000 25.6672 525,135,288 2020-05-31
1364 2020-06-11 134,781,658 -28,000 25.6661 525,135,288 2020-05-31
1365 2020-06-10 134,809,658 8,000 25.6714 525,135,288 2020-05-31
1366 2020-06-09 134,801,658 206,000 25.6699 525,135,288 2020-05-31
1367 2020-06-08 134,595,658 -24,000 25.6307 525,135,288 2020-05-31
1368 2020-06-05 134,619,658 -228,000 25.6352 525,135,288 2020-05-31
1369 2020-06-04 134,847,658 -30,000 25.6787 525,135,288 2020-05-31
1370 2020-06-03 134,877,658 6,000 25.6844 525,135,288 2020-05-31
1371 2020-06-02 134,871,658 88,000 25.6832 525,135,288 2020-05-31
1372 2020-06-01 134,783,658 8,000 25.6665 525,135,288 2020-05-31
1373 2020-05-29 134,775,658 44,000 25.6649 525,135,288 2020-04-30
1374 2020-05-28 134,731,658 892,000 25.6566 525,135,288 2020-04-30
1375 2020-05-27 133,839,658 -12,000 25.4867 525,135,288 2020-04-30
1376 2020-05-26 133,851,658 304,000 25.4890 525,135,288 2020-04-30
1377 2020-05-25 133,547,658 -44,000 25.4311 525,135,288 2020-04-30
1378 2020-05-22 133,591,658 4,000 25.4395 525,135,288 2020-04-30
1379 2020-05-21 133,587,658 -4,000 25.4387 525,135,288 2020-04-30
1380 2020-05-20 133,591,658 -2,000 25.4395 525,135,288 2020-04-30
1381 2020-05-19 133,593,658 6,000 25.4399 525,135,288 2020-04-30
1382 2020-05-18 133,587,658 -66,000 25.4387 525,135,288 2020-04-30
1383 2020-05-15 133,653,658 -122,000 25.4513 525,135,288 2020-04-30
1384 2020-05-14 133,775,658 -26,000 25.4745 525,135,288 2020-04-30
1385 2020-05-13 133,801,658 396,000 25.4795 525,135,288 2020-04-30
1386 2020-05-12 133,405,658 -30,000 25.4041 525,135,288 2020-04-30
1387 2020-05-11 133,435,658 78,000 25.4098 525,135,288 2020-04-30
1388 2020-05-08 133,357,658 -6,000 25.3949 525,135,288 2020-04-30
1389 2020-05-07 133,363,658 6,000 25.3961 525,135,288 2020-04-30
1390 2020-05-06 133,357,658 -6,000 25.3949 525,135,288 2020-04-30
1391 2020-05-05 133,363,658 -388,000 25.3961 525,135,288 2020-04-30
1392 2020-05-04 133,751,658 20,000 25.4699 525,135,288 2020-04-30
1393 2020-04-29 133,731,658 10,000 25.4661 525,135,288 2020-03-31
1394 2020-04-28 133,721,658 14,000 25.4642 525,135,288 2020-03-31
1395 2020-04-27 133,707,658 -54,000 25.4616 525,135,288 2020-03-31
1396 2020-04-24 133,761,658 -708,000 25.4718 525,135,288 2020-03-31
1397 2020-04-23 134,469,658 86,000 25.6067 525,135,288 2020-03-31
1398 2020-04-22 134,383,658 -168,000 25.5903 525,135,288 2020-03-31
1399 2020-04-21 134,551,658 -48,000 25.6223 525,135,288 2020-03-31
1400 2020-04-20 134,599,658 -10,000 25.6314 525,135,288 2020-03-31
1401 2020-04-17 134,609,658 -80,000 25.6333 525,135,288 2020-03-31
1402 2020-04-16 134,689,658 -16,000 25.6486 525,135,288 2020-03-31
1403 2020-04-15 134,705,658 34,000 25.6516 525,135,288 2020-03-31
1404 2020-04-14 134,671,658 -298,000 25.6451 525,135,288 2020-03-31
1405 2020-04-09 134,969,658 -24,000 25.7019 525,135,288 2020-03-31
1406 2020-04-08 134,993,658 0 25.7065 525,135,288 2020-03-31
1407 2020-04-07 134,993,658 30,000 25.7065 525,135,288 2020-03-31
1408 2020-04-06 134,963,658 -38,000 25.7007 525,135,288 2020-03-31
1409 2020-04-03 135,001,658 -76,000 25.7080 525,135,288 2020-03-31
1410 2020-04-02 135,077,658 406,000 25.7224 525,135,288 2020-03-31
1411 2020-04-01 134,671,658 -30,000 25.6451 525,135,288 2020-03-31
1412 2020-03-31 134,701,658 112,000 25.6508 525,135,288 2020-03-31
1413 2020-03-30 134,589,658 36,000 25.6295 525,135,288 2020-02-29
1414 2020-03-27 134,553,658 322,000 25.6227 525,135,288 2020-02-29
1415 2020-03-26 134,231,658 -40,000 25.5613 525,135,288 2020-02-29
1416 2020-03-25 134,271,658 -2,000 25.5690 525,135,288 2020-02-29
1417 2020-03-24 134,273,658 -394,000 25.5693 525,135,288 2020-02-29
1418 2020-03-23 134,667,658 -308,000 25.6444 525,135,288 2020-02-29
1419 2020-03-20 134,975,658 78,000 25.7030 525,135,288 2020-02-29
1420 2020-03-19 134,897,658 -34,000 25.6882 525,135,288 2020-02-29
1421 2020-03-18 134,931,658 -402,000 25.6946 525,135,288 2020-02-29
1422 2020-03-17 135,333,658 -40,000 25.7712 525,135,288 2020-02-29
1423 2020-03-16 135,373,658 20,000 25.7788 525,135,288 2020-02-29
1424 2020-03-13 135,353,658 -220,000 25.7750 525,135,288 2020-02-29
1425 2020-03-12 135,573,658 -2,156,000 25.8169 525,135,288 2020-02-29
1426 2020-03-11 137,729,658 874,000 26.2275 525,135,288 2020-02-29
1427 2020-03-10 136,855,658 -590,000 26.0610 525,135,288 2020-02-29
1428 2020-03-09 137,445,658 -152,000 26.1734 525,135,288 2020-02-29
1429 2020-03-06 137,597,658 -10,000 26.2023 525,135,288 2020-02-29
1430 2020-03-05 137,607,658 -558,000 26.2042 525,135,288 2020-02-29
1431 2020-03-04 138,165,658 -342,000 26.3105 525,135,288 2020-02-29
1432 2020-03-03 138,507,658 8,000 26.3756 525,135,288 2020-02-29
1433 2020-03-02 138,499,658 246,000 26.3741 525,135,288 2020-02-29
1434 2020-02-28 138,253,658 1,120,000 26.3272 525,135,288 2020-01-31
1435 2020-02-27 137,133,658 -322,000 26.1140 525,135,288 2020-01-31
1436 2020-02-26 137,455,658 2,956,000 26.1753 525,135,288 2020-01-31
1437 2020-02-25 134,499,658 -1,086,000 25.6124 525,135,288 2020-01-31
1438 2020-02-24 135,585,658 -112,000 25.8192 525,135,288 2020-01-31
1439 2020-02-21 135,697,658 1,144,000 25.8405 525,135,288 2020-01-31
1440 2020-02-20 134,553,658 116,000 25.6227 525,135,288 2020-01-31
1441 2020-02-19 134,437,658 -1,138,000 25.6006 525,135,288 2020-01-31
1442 2020-02-18 135,575,658 12,987,729 25.8173 525,135,288 2020-01-31
1443 2020-02-17 122,587,929 20,532,000 23.3441 525,135,288 2020-01-31
1444 2020-02-14 102,055,929 8,000 19.4342 525,135,288 2020-01-31
1445 2020-02-13 102,047,929 194,000 19.4327 525,135,288 2020-01-31
1446 2020-02-12 101,853,929 -4,000 19.3958 525,135,288 2020-01-31
1447 2020-02-11 101,857,929 714,000 19.3965 525,135,288 2020-01-31
1448 2020-02-10 101,143,929 300,000 19.2605 525,135,288 2020-01-31
1449 2020-02-07 100,843,929 0 19.2034 525,135,288 2020-01-31
1450 2020-02-06 100,843,929 0 19.2034 525,135,288 2020-01-31
1451 2020-02-05 100,843,929 2,000 19.2034 525,135,288 2020-01-31
1452 2020-02-04 100,841,929 6,000 19.2030 525,135,288 2020-01-31
1453 2020-02-03 100,835,929 0 19.2019 525,135,288 2020-01-31
1454 2020-01-31 100,835,929 0 19.2019 525,135,288 2020-01-31
1455 2020-01-30 100,835,929 2,000 19.2019 525,135,288 2019-12-31
1456 2020-01-29 100,833,929 554,000 19.2015 525,135,288 2019-12-31
1457 2020-01-24 100,279,929 0 19.0960 525,135,288 2019-12-31
1458 2020-01-23 100,279,929 0 19.0960 525,135,288 2019-12-31
1459 2020-01-22 100,279,929 0 19.0960 525,135,288 2019-12-31
1460 2020-01-21 100,279,929 0 19.0960 525,135,288 2019-12-31
1461 2020-01-20 100,279,929 14,000 19.0960 525,135,288 2019-12-31
1462 2020-01-17 100,265,929 -48,000 19.0934 525,135,288 2019-12-31
1463 2020-01-16 100,313,929 4,000 19.1025 525,135,288 2019-12-31
1464 2020-01-15 100,309,929 -32,000 19.1017 525,135,288 2019-12-31
1465 2020-01-14 100,341,929 -2,000 19.1078 525,135,288 2019-12-31
1466 2020-01-13 100,343,929 0 19.1082 525,135,288 2019-12-31
1467 2020-01-10 100,343,929 -6,000 19.1082 525,135,288 2019-12-31
1468 2020-01-09 100,349,929 -100,000 19.1093 525,135,288 2019-12-31
1469 2020-01-08 100,449,929 0 19.1284 525,135,288 2019-12-31
1470 2020-01-07 100,449,929 4,000 19.1284 525,135,288 2019-12-31
1471 2020-01-06 100,445,929 0 19.1276 525,135,288 2019-12-31
1472 2020-01-03 100,445,929 1,300,000 19.1276 525,135,288 2019-12-31
1473 2020-01-02 99,145,929 0 18.8801 525,135,288 2019-12-31
1474 2019-12-31 99,145,929 0 18.8801 525,135,288 2019-12-31
1475 2019-12-30 99,145,929 -2,000 18.8801 525,135,288 2019-11-30
1476 2019-12-27 99,147,929 6,000 18.8805 525,135,288 2019-11-30
1477 2019-12-24 99,141,929 0 18.8793 525,135,288 2019-11-30
1478 2019-12-23 99,141,929 194,000 18.8793 525,135,288 2019-11-30
1479 2019-12-20 98,947,929 6,000 18.8424 525,135,288 2019-11-30
1480 2019-12-19 98,941,929 202,000 18.8412 525,135,288 2019-11-30
1481 2019-12-18 98,739,929 0 18.8028 525,135,288 2019-11-30
1482 2019-12-17 98,739,929 -34,000 18.8028 525,135,288 2019-11-30
1483 2019-12-16 98,773,929 -56,000 18.8092 525,135,288 2019-11-30
1484 2019-12-13 98,829,929 1,100,000 18.8199 525,135,288 2019-11-30
1485 2019-12-12 97,729,929 0 18.6104 525,135,288 2019-11-30
1486 2019-12-11 97,729,929 -300,000 18.6104 525,135,288 2019-11-30
1487 2019-12-10 98,029,929 -10,000 18.6676 525,135,288 2019-11-30
1488 2019-12-09 98,039,929 216,000 18.6695 525,135,288 2019-11-30
1489 2019-12-06 97,823,929 298,000 18.6283 525,135,288 2019-11-30
1490 2019-12-05 97,525,929 308,000 18.5716 525,135,288 2019-11-30
1491 2019-12-04 97,217,929 0 18.5129 525,135,288 2019-11-30
1492 2019-12-03 97,217,929 304,000 18.5129 525,135,288 2019-11-30
1493 2019-12-02 96,913,929 0 18.4550 525,135,288 2019-11-30
1494 2019-11-29 96,913,929 300,000 18.4550 525,135,288 2019-10-31
1495 2019-11-28 96,613,929 4,000 18.3979 525,135,288 2019-10-31
1496 2019-11-27 96,609,929 4,000 18.3972 525,135,288 2019-10-31
1497 2019-11-26 96,605,929 0 18.3964 525,135,288 2019-10-31
1498 2019-11-25 96,605,929 -304,800 18.3964 525,135,288 2019-10-31
1499 2019-11-22 96,910,729 32,000 18.4544 525,135,288 2019-10-31
1500 2019-11-21 96,878,729 0 18.4483 525,135,288 2019-10-31
1501 2019-11-20 96,878,729 4,000 18.4483 525,135,288 2019-10-31
1502 2019-11-19 96,874,729 4,000 18.4476 525,135,288 2019-10-31
1503 2019-11-18 96,870,729 162,000 18.4468 525,135,288 2019-10-31
1504 2019-11-15 96,708,729 80,000 18.4160 525,135,288 2019-10-31
1505 2019-11-14 96,628,729 -62,000 18.4007 525,135,288 2019-10-31
1506 2019-11-13 96,690,729 -220,000 18.4125 525,135,288 2019-10-31
1507 2019-11-12 96,910,729 -12,000 18.4544 525,135,288 2019-10-31
1508 2019-11-11 96,922,729 0 18.4567 525,135,288 2019-10-31
1509 2019-11-08 96,922,729 0 18.4567 525,135,288 2019-10-31
1510 2019-11-07 96,922,729 0 18.4567 525,135,288 2019-10-31
1511 2019-11-06 96,922,729 0 18.4567 525,135,288 2019-10-31
1512 2019-11-05 96,922,729 0 18.4567 525,135,288 2019-10-31
1513 2019-11-04 96,922,729 0 18.4567 525,135,288 2019-10-31
1514 2019-11-01 96,922,729 0 18.4567 525,135,288 2019-10-31
1515 2019-10-31 96,922,729 0 18.4567 525,135,288 2019-10-31
1516 2019-10-30 96,922,729 0 18.4567 525,135,288 2019-09-30
1517 2019-10-29 96,922,729 200,000 18.4567 525,135,288 2019-09-30
1518 2019-10-28 96,722,729 6,000 18.4186 525,135,288 2019-09-30
1519 2019-10-25 96,716,729 0 18.4175 525,135,288 2019-09-30
1520 2019-10-24 96,716,729 0 18.4175 525,135,288 2019-09-30
1521 2019-10-23 96,716,729 0 18.4175 525,135,288 2019-09-30
1522 2019-10-22 96,716,729 500,000 18.4175 525,135,288 2019-09-30
1523 2019-10-21 96,216,729 0 18.3223 525,135,288 2019-09-30
1524 2019-10-18 96,216,729 0 18.3223 525,135,288 2019-09-30
1525 2019-10-17 96,216,729 -176,000 18.3223 525,135,288 2019-09-30
1526 2019-10-16 96,392,729 0 18.3558 525,135,288 2019-09-30
1527 2019-10-15 96,392,729 0 18.3558 525,135,288 2019-09-30
1528 2019-10-14 96,392,729 -48,000 18.3558 525,135,288 2019-09-30
1529 2019-10-11 96,440,729 500,000 18.3649 525,135,288 2019-09-30
1530 2019-10-10 95,940,729 0 18.2697 525,135,288 2019-09-30
1531 2019-10-09 95,940,729 820,000 18.2697 525,135,288 2019-09-30
1532 2019-10-08 95,120,729 52,000 18.1136 525,135,288 2019-09-30
1533 2019-10-04 95,068,729 2,000 18.1037 525,135,288 2019-09-30
1534 2019-10-03 95,066,729 0 18.1033 525,135,288 2019-09-30
1535 2019-10-02 95,066,729 0 18.1033 525,135,288 2019-09-30
1536 2019-09-30 95,066,729 -10,000 18.1033 525,135,288 2019-09-30
1537 2019-09-27 95,076,729 -250,000 18.1052 525,135,288 2019-08-31
1538 2019-09-26 95,326,729 80,000 18.1528 525,135,288 2019-08-31
1539 2019-09-25 95,246,729 -2,000 18.1376 525,135,288 2019-08-31
1540 2019-09-24 95,248,729 0 18.1379 525,135,288 2019-08-31
1541 2019-09-23 95,248,729 -168,000 18.1379 525,135,288 2019-08-31
1542 2019-09-20 95,416,729 0 18.1699 525,135,288 2019-08-31
1543 2019-09-19 95,416,729 0 18.1699 525,135,288 2019-08-31
1544 2019-09-18 95,416,729 0 18.1699 525,135,288 2019-08-31
1545 2019-09-17 95,416,729 0 18.1699 525,135,288 2019-08-31
1546 2019-09-16 95,416,729 0 18.1699 525,135,288 2019-08-31
1547 2019-09-13 95,416,729 0 18.1699 525,135,288 2019-08-31
1548 2019-09-12 95,416,729 0 18.1699 525,135,288 2019-08-31
1549 2019-09-11 95,416,729 2,000 18.1699 525,135,288 2019-08-31
1550 2019-09-10 95,414,729 598,000 18.1696 525,135,288 2019-08-31
1551 2019-09-09 94,816,729 -20,000 18.0557 525,135,288 2019-08-31
1552 2019-09-06 94,836,729 0 18.0595 525,135,288 2019-08-31
1553 2019-09-05 94,836,729 60,000 18.0595 525,135,288 2019-08-31
1554 2019-09-04 94,776,729 408,000 18.0481 525,135,288 2019-08-31
1555 2019-09-03 94,368,729 800,000 17.9704 525,135,288 2019-08-31
1556 2019-09-02 93,568,729 2,000 17.8180 525,135,288 2019-08-31
1557 2019-08-30 93,566,729 248,000 17.8176 525,135,288 2019-07-31
1558 2019-08-29 93,318,729 4,000 17.7704 525,135,288 2019-07-31
1559 2019-08-28 93,314,729 8,000 17.7697 525,135,288 2019-07-31
1560 2019-08-27 93,306,729 10,000 17.7681 525,135,288 2019-07-31
1561 2019-08-26 93,296,729 30,000 17.7662 525,135,288 2019-07-31
1562 2019-08-23 93,266,729 0 17.7605 525,135,288 2019-07-31
1563 2019-08-22 93,266,729 0 17.7605 525,135,288 2019-07-31
1564 2019-08-21 93,266,729 0 17.7605 525,135,288 2019-07-31
1565 2019-08-20 93,266,729 0 17.7605 525,135,288 2019-07-31
1566 2019-08-19 93,266,729 0 17.7605 525,135,288 2019-07-31
1567 2019-08-16 93,266,729 2,000 17.7605 525,135,288 2019-07-31
1568 2019-08-15 93,264,729 536,000 17.7601 525,135,288 2019-07-31
1569 2019-08-14 92,728,729 370,000 17.6581 525,135,288 2019-07-31
1570 2019-08-13 92,358,729 88,000 17.5876 525,135,288 2019-07-31
1571 2019-08-12 92,270,729 -26,000 17.5708 525,135,288 2019-07-31
1572 2019-08-09 92,296,729 0 17.5758 525,135,288 2019-07-31
1573 2019-08-08 92,296,729 194,000 17.5758 525,135,288 2019-07-31
1574 2019-08-07 92,102,729 214,000 17.5389 525,135,288 2019-07-31
1575 2019-08-06 91,888,729 0 17.4981 525,135,288 2019-07-31
1576 2019-08-05 91,888,729 0 17.4981 525,135,288 2019-07-31
1577 2019-08-02 91,888,729 -26,000 17.4981 525,135,288 2019-07-31
1578 2019-08-01 91,914,729 0 17.5031 525,135,288 2019-07-31
1579 2019-07-31 91,914,729 0 17.5031 525,135,288 2019-07-31
1580 2019-07-30 91,914,729 0 17.5031 525,135,288 2019-06-30
1581 2019-07-29 91,914,729 0 17.5031 525,135,288 2019-06-30
1582 2019-07-26 91,914,729 0 17.5031 525,135,288 2019-06-30
1583 2019-07-25 91,914,729 0 17.5031 525,135,288 2019-06-30
1584 2019-07-24 91,914,729 -50,000 17.5031 525,135,288 2019-06-30
1585 2019-07-23 91,964,729 0 17.5126 525,135,288 2019-06-30
1586 2019-07-22 91,964,729 0 17.5126 525,135,288 2019-06-30
1587 2019-07-19 91,964,729 0 17.5126 525,135,288 2019-06-30
1588 2019-07-18 91,964,729 0 17.5126 525,135,288 2019-06-30
1589 2019-07-17 91,964,729 0 17.5126 525,135,288 2019-06-30
1590 2019-07-16 91,964,729 0 17.5126 525,135,288 2019-06-30
1591 2019-07-15 91,964,729 0 17.5126 525,135,288 2019-06-30
1592 2019-07-12 91,964,729 0 17.5126 525,135,288 2019-06-30
1593 2019-07-11 91,964,729 400,000 17.5126 525,135,288 2019-06-30
1594 2019-07-10 91,564,729 0 17.4364 525,135,288 2019-06-30
1595 2019-07-09 91,564,729 0 17.4364 525,135,288 2019-06-30
1596 2019-07-08 91,564,729 2,000 17.4364 525,135,288 2019-06-30
1597 2019-07-05 91,562,729 0 17.4360 525,135,288 2019-06-30
1598 2019-07-04 91,562,729 24,000 17.4360 525,135,288 2019-06-30
1599 2019-07-03 91,538,729 0 17.4315 525,135,288 2019-06-30
1600 2019-07-02 91,538,729 0 17.4315 525,135,288 2019-06-30
1601 2019-06-28 91,538,729 0 17.4315 525,135,288 2019-05-31
1602 2019-06-27 91,538,729 -4,000 17.4315 525,135,288 2019-05-31
1603 2019-06-26 91,542,729 0 17.4322 525,135,288 2019-05-31
1604 2019-06-25 91,542,729 0 17.4322 525,135,288 2019-05-31
1605 2019-06-24 91,542,729 0 17.4322 525,135,288 2019-05-31
1606 2019-06-21 91,542,729 0 17.4322 525,135,288 2019-05-31
1607 2019-06-20 91,542,729 0 17.4322 525,135,288 2019-05-31
1608 2019-06-19 91,542,729 0 17.4322 525,135,288 2019-05-31
1609 2019-06-18 91,542,729 360,000 17.4322 525,135,288 2019-05-31
1610 2019-06-17 91,182,729 -72,000 17.3637 525,135,288 2019-05-31
1611 2019-06-14 91,254,729 0 17.3774 525,135,288 2019-05-31
1612 2019-06-13 91,254,729 0 17.3774 525,135,288 2019-05-31
1613 2019-06-12 91,254,729 0 17.3774 525,135,288 2019-05-31
1614 2019-06-11 91,254,729 0 17.3774 525,135,288 2019-05-31
1615 2019-06-10 91,254,729 0 17.3774 525,135,288 2019-05-31
1616 2019-06-06 91,254,729 2,000 17.3774 525,135,288 2019-05-31
1617 2019-06-05 91,252,729 0 17.3770 525,135,288 2019-05-31
1618 2019-06-04 91,252,729 0 17.3770 525,135,288 2019-05-31
1619 2019-06-03 91,252,729 562,000 17.3770 525,135,288 2019-05-31
1620 2019-05-31 90,690,729 -30,000 17.2700 525,135,288 2019-05-31
1621 2019-05-30 90,720,729 0 17.2757 525,135,288 2019-04-30
1622 2019-05-29 90,720,729 0 17.2757 525,135,288 2019-04-30
1623 2019-05-28 90,720,729 202,000 17.2757 525,135,288 2019-04-30
1624 2019-05-27 90,518,729 0 17.2372 525,135,288 2019-04-30
1625 2019-05-24 90,518,729 -34,000 17.2372 525,135,288 2019-04-30
1626 2019-05-23 90,552,729 0 17.2437 525,135,288 2019-04-30
1627 2019-05-22 90,552,729 0 17.2437 525,135,288 2019-04-30
1628 2019-05-21 90,552,729 204,000 17.2437 525,135,288 2019-04-30
1629 2019-05-20 90,348,729 -4,000 17.2048 525,135,288 2019-04-30
1630 2019-05-17 90,352,729 100,000 17.2056 525,135,288 2019-04-30
1631 2019-05-16 90,252,729 6,000 17.1866 525,135,288 2019-04-30
1632 2019-05-15 90,246,729 52,000 17.1854 525,135,288 2019-04-30
1633 2019-05-14 90,194,729 378,000 17.1755 525,135,288 2019-04-30
1634 2019-05-10 89,816,729 516,000 17.1035 525,135,288 2019-04-30
1635 2019-05-09 89,300,729 4,000 17.0053 525,135,288 2019-04-30
1636 2019-05-08 89,296,729 -94,000 17.0045 525,135,288 2019-04-30
1637 2019-05-07 89,390,729 4,000 17.0224 525,135,288 2019-04-30
1638 2019-05-06 89,386,729 -22,000 17.0217 525,135,288 2019-04-30
1639 2019-05-03 89,408,729 26,000 17.0258 525,135,288 2019-04-30
1640 2019-05-02 89,382,729 0 17.0209 525,135,288 2019-04-30
1641 2019-04-30 89,382,729 0 17.0209 525,135,288 2019-04-30
1642 2019-04-29 89,382,729 882,000 17.0209 525,135,288 2019-03-31
1643 2019-04-26 88,500,729 2,000 16.8529 525,135,288 2019-03-31
1644 2019-04-25 88,498,729 2,000 16.8526 525,135,288 2019-03-31
1645 2019-04-24 88,496,729 62,000 16.8522 525,135,288 2019-03-31
1646 2019-04-23 88,434,729 -158,000 16.8404 525,135,288 2019-03-31
1647 2019-04-18 88,592,729 -460,000 16.8705 525,135,288 2019-03-31
1648 2019-04-17 89,052,729 88,000 16.9581 525,135,288 2019-03-31
1649 2019-04-16 88,964,729 0 16.9413 525,135,288 2019-03-31
1650 2019-04-15 88,964,729 0 16.9413 525,135,288 2019-03-31
1651 2019-04-12 88,964,729 100,000 16.9413 525,135,288 2019-03-31
1652 2019-04-11 88,864,729 0 16.9223 525,135,288 2019-03-31
1653 2019-04-10 88,864,729 6,000 16.9223 525,135,288 2019-03-31
1654 2019-04-09 88,858,729 -96,000 16.9211 525,135,288 2019-03-31
1655 2019-04-08 88,954,729 0 16.9394 525,135,288 2019-03-31
1656 2019-04-04 88,954,729 20,000 16.9394 525,135,288 2019-03-31
1657 2019-04-03 88,934,729 496,000 16.9356 525,135,288 2019-03-31
1658 2019-04-02 88,438,729 274,000 16.8411 525,135,288 2019-03-31
1659 2019-04-01 88,164,729 70,000 16.7890 525,135,288 2019-03-31
1660 2019-03-29 88,094,729 6,000 16.7756 525,135,288 2019-02-28
1661 2019-03-28 88,088,729 2,000 16.7745 525,135,288 2019-02-28
1662 2019-03-27 88,086,729 6,000 16.7741 525,135,288 2019-02-28
1663 2019-03-26 88,080,729 4,000 16.7730 525,135,288 2019-02-28
1664 2019-03-25 88,076,729 6,000 16.7722 525,135,288 2019-02-28
1665 2019-03-22 88,070,729 0 16.7711 525,135,288 2019-02-28
1666 2019-03-21 88,070,729 0 16.7711 525,135,288 2019-02-28
1667 2019-03-20 88,070,729 14,000 16.7711 525,135,288 2019-02-28
1668 2019-03-19 88,056,729 2,000 16.7684 525,135,288 2019-02-28
1669 2019-03-18 88,054,729 0 16.7680 525,135,288 2019-02-28
1670 2019-03-15 88,054,729 -60,000 16.7680 525,135,288 2019-02-28
1671 2019-03-14 88,114,729 2,000 16.7794 525,135,288 2019-02-28
1672 2019-03-13 88,112,729 -60,000 16.7791 525,135,288 2019-02-28
1673 2019-03-12 88,172,729 -10,000 16.7905 525,135,288 2019-02-28
1674 2019-03-11 88,182,729 -298,000 16.7924 525,135,288 2019-02-28
1675 2019-03-08 88,480,729 -70,000 16.8491 525,135,288 2019-02-28
1676 2019-03-07 88,550,729 0 16.8625 525,135,288 2019-02-28
1677 2019-03-06 88,550,729 76,000 16.8625 525,135,288 2019-02-28
1678 2019-03-05 88,474,729 68,000 16.8480 525,135,288 2019-02-28
1679 2019-03-04 88,406,729 0 16.8350 525,135,288 2019-02-28
1680 2019-03-01 88,406,729 -292,000 16.8350 525,135,288 2019-02-28
1681 2019-02-28 88,698,729 0 16.8906 525,135,288 2019-02-28
1682 2019-02-27 88,698,729 58,000 16.8906 525,135,288 2019-01-31
1683 2019-02-26 88,640,729 52,000 16.8796 525,135,288 2019-01-31
1684 2019-02-25 88,588,729 74,000 16.8697 525,135,288 2019-01-31
1685 2019-02-22 88,514,729 6,000 16.8556 525,135,288 2019-01-31
1686 2019-02-21 88,508,729 8,000 16.8545 525,135,288 2019-01-31
1687 2019-02-20 88,500,729 28,000 16.8529 525,135,288 2019-01-31
1688 2019-02-19 88,472,729 4,000 16.8476 525,135,288 2019-01-31
1689 2019-02-18 88,468,729 306,000 16.8468 525,135,288 2019-01-31
1690 2019-02-15 88,162,729 2,000 16.7886 525,135,288 2019-01-31
1691 2019-02-14 88,160,729 2,000 16.7882 525,135,288 2019-01-31
1692 2019-02-13 88,158,729 2,000 16.7878 525,135,288 2019-01-31
1693 2019-02-12 88,156,729 -388,000 16.7874 525,135,288 2019-01-31
1694 2019-02-11 88,544,729 -102,000 16.8613 525,135,288 2019-01-31
1695 2019-02-08 88,646,729 18,000 16.8807 525,135,288 2019-01-31
1696 2019-02-04 88,628,729 0 16.8773 525,135,288 2019-01-31
1697 2019-02-01 88,628,729 108,000 16.8773 525,135,288 2019-01-31
1698 2019-01-31 88,520,729 -316,000 16.8567 525,135,288 2019-01-31
1699 2019-01-30 88,836,729 40,000 16.9169 525,135,288 2018-12-31
1700 2019-01-29 88,796,729 0 16.9093 525,135,288 2018-12-31
1701 2019-01-28 88,796,729 4,000 16.9093 525,135,288 2018-12-31
1702 2019-01-25 88,792,729 0 16.9085 525,135,288 2018-12-31
1703 2019-01-24 88,792,729 -142,000 16.9085 525,135,288 2018-12-31
1704 2019-01-23 88,934,729 298,000 16.9356 525,135,288 2018-12-31
1705 2019-01-22 88,636,729 118,000 16.8788 525,135,288 2018-12-31
1706 2019-01-21 88,518,729 22,000 16.8564 525,135,288 2018-12-31
1707 2019-01-18 88,496,729 -100,000 16.8522 525,135,288 2018-12-31
1708 2019-01-17 88,596,729 -6,000 16.8712 525,135,288 2018-12-31
1709 2019-01-16 88,602,729 0 16.8724 525,135,288 2018-12-31
1710 2019-01-15 88,602,729 -282,000 16.8724 525,135,288 2018-12-31
1711 2019-01-14 88,884,729 0 16.9261 525,135,288 2018-12-31
1712 2019-01-11 88,884,729 -26,000 16.9261 525,135,288 2018-12-31
1713 2019-01-10 88,910,729 0 16.9310 525,135,288 2018-12-31
1714 2019-01-09 88,910,729 320,000 16.9310 525,135,288 2018-12-31
1715 2019-01-08 88,590,729 120,000 16.8701 525,135,288 2018-12-31
1716 2019-01-07 88,470,729 2,000 16.8472 525,135,288 2018-12-31
1717 2019-01-04 88,468,729 0 16.8468 525,135,288 2018-12-31
1718 2019-01-03 88,468,729 0 16.8468 525,135,288 2018-12-31
1719 2019-01-02 88,468,729 0 16.8468 525,135,288 2018-12-31
1720 2018-12-31 88,468,729 0 16.8468 525,135,288 2018-12-31
1721 2018-12-28 88,468,729 2,000 16.8468 525,135,288 2018-11-30
1722 2018-12-27 88,466,729 0 16.8465 525,135,288 2018-11-30
1723 2018-12-24 88,466,729 0 16.8465 525,135,288 2018-11-30
1724 2018-12-21 88,466,729 -16,000 16.8465 525,135,288 2018-11-30
1725 2018-12-20 88,482,729 0 16.8495 525,135,288 2018-11-30
1726 2018-12-19 88,482,729 302,000 16.8495 525,135,288 2018-11-30
1727 2018-12-18 88,180,729 2,000 16.7920 525,135,288 2018-11-30
1728 2018-12-17 88,178,729 -2,000 16.7916 525,135,288 2018-11-30
1729 2018-12-14 88,180,729 18,000 16.7920 525,135,288 2018-11-30
1730 2018-12-13 88,162,729 2,000 16.7886 525,135,288 2018-11-30
1731 2018-12-12 88,160,729 0 16.7882 525,135,288 2018-11-30
1732 2018-12-11 88,160,729 0 16.7882 525,135,288 2018-11-30
1733 2018-12-10 88,160,729 0 16.7882 525,135,288 2018-11-30
1734 2018-12-07 88,160,729 0 16.7882 525,135,288 2018-11-30
1735 2018-12-06 88,160,729 2,000 16.7882 525,135,288 2018-11-30
1736 2018-12-05 88,158,729 0 16.7878 525,135,288 2018-11-30
1737 2018-12-04 88,158,729 0 16.7878 525,135,288 2018-11-30
1738 2018-12-03 88,158,729 -96,000 16.7878 525,135,288 2018-11-30
1739 2018-11-30 88,254,729 98,000 16.8061 525,135,288 2018-11-30
1740 2018-11-29 88,156,729 76,000 16.7874 525,135,288 2018-10-31
1741 2018-11-28 88,080,729 0 16.7730 525,135,288 2018-10-31
1742 2018-11-27 88,080,729 2,000 16.7730 525,135,288 2018-10-31
1743 2018-11-26 88,078,729 64,000 16.7726 525,135,288 2018-10-31
1744 2018-11-23 88,014,729 52,000 16.7604 525,135,288 2018-10-31
1745 2018-11-22 87,962,729 -822,000 16.7505 525,135,288 2018-10-31
1746 2018-11-21 88,784,729 -498,000 16.9070 525,135,288 2018-10-31
1747 2018-11-20 89,282,729 -398,000 17.0019 525,135,288 2018-10-31
1748 2018-11-19 89,680,729 1,382,000 17.0776 525,135,288 2018-10-31
1749 2018-11-16 88,298,729 0 16.8145 525,135,288 2018-10-31
1750 2018-11-15 88,298,729 -2,000 16.8145 525,135,288 2018-10-31
1751 2018-11-14 88,300,729 -2,000 16.8149 525,135,288 2018-10-31
1752 2018-11-13 88,302,729 0 16.8152 525,135,288 2018-10-31
1753 2018-11-12 88,302,729 52,000 16.8152 525,135,288 2018-10-31
1754 2018-11-09 88,250,729 -68,000 16.8053 525,135,288 2018-10-31
1755 2018-11-08 88,318,729 0 16.8183 525,135,288 2018-10-31
1756 2018-11-07 88,318,729 0 16.8183 525,135,288 2018-10-31
1757 2018-11-06 88,318,729 0 16.8183 525,135,288 2018-10-31
1758 2018-11-05 88,318,729 -512,000 16.8183 525,135,288 2018-10-31
1759 2018-11-02 88,830,729 0 16.9158 525,135,288 2018-10-31
1760 2018-11-01 88,830,729 0 16.9158 525,135,288 2018-10-31
1761 2018-10-31 88,830,729 2,000 16.9158 525,135,288 2018-10-31
1762 2018-10-30 88,828,729 0 16.9154 525,135,288 2018-09-30
1763 2018-10-29 88,828,729 0 16.9154 525,135,288 2018-09-30
1764 2018-10-26 88,828,729 0 16.9154 525,135,288 2018-09-30
1765 2018-10-25 88,828,729 0 16.9154 525,135,288 2018-09-30
1766 2018-10-24 88,828,729 0 16.9154 525,135,288 2018-09-30
1767 2018-10-23 88,828,729 0 16.9154 525,135,288 2018-09-30
1768 2018-10-22 88,828,729 0 16.9154 525,135,288 2018-09-30
1769 2018-10-19 88,828,729 0 16.9154 525,135,288 2018-09-30
1770 2018-10-18 88,828,729 0 16.9154 525,135,288 2018-09-30
1771 2018-10-16 88,828,729 0 16.9154 525,135,288 2018-09-30
1772 2018-10-15 88,828,729 0 16.9154 525,135,288 2018-09-30
1773 2018-10-12 88,828,729 0 16.9154 525,135,288 2018-09-30
1774 2018-10-11 88,828,729 -4,000 16.9154 525,135,288 2018-09-30
1775 2018-10-10 88,832,729 -96,000 16.9162 525,135,288 2018-09-30
1776 2018-10-09 88,928,729 -4,000 16.9344 525,135,288 2018-09-30
1777 2018-10-08 88,932,729 -2,000 16.9352 525,135,288 2018-09-30
1778 2018-10-05 88,934,729 0 16.9356 525,135,288 2018-09-30
1779 2018-10-04 88,934,729 -50,000 16.9356 525,135,288 2018-09-30
1780 2018-10-03 88,984,729 34,000 16.9451 525,135,288 2018-09-30
1781 2018-10-02 88,950,729 26,000 16.9386 525,135,288 2018-09-30
1782 2018-09-28 88,924,729 -6,000 16.9337 525,135,288 2018-08-31
1783 2018-09-27 88,930,729 -6,000 16.9348 525,135,288 2018-08-31
1784 2018-09-26 88,936,729 -6,000 16.9360 525,135,288 2018-08-31
1785 2018-09-24 88,942,729 24,000 16.9371 525,135,288 2018-08-31
1786 2018-09-21 88,918,729 0 16.9325 525,135,288 2018-08-31
1787 2018-09-20 88,918,729 100,000 16.9325 525,135,288 2018-08-31
1788 2018-09-19 88,818,729 2,000 16.9135 525,135,288 2018-08-31
1789 2018-09-18 88,816,729 0 16.9131 525,135,288 2018-08-31
1790 2018-09-17 88,816,729 -294,000 16.9131 525,135,288 2018-08-31
1791 2018-09-14 89,110,729 -82,000 16.9691 525,135,288 2018-08-31
1792 2018-09-13 89,192,729 34,000 16.9847 525,135,288 2018-08-31
1793 2018-09-12 89,158,729 10,000 16.9782 525,135,288 2018-08-31
1794 2018-09-11 89,148,729 -2,000 16.9763 525,135,288 2018-08-31
1795 2018-09-10 89,150,729 -2,000 16.9767 525,135,288 2018-08-31
1796 2018-09-07 89,152,729 -2,000 16.9771 525,135,288 2018-08-31
1797 2018-09-06 89,154,729 0 16.9775 525,135,288 2018-08-31
1798 2018-09-05 89,154,729 -12,000 16.9775 525,135,288 2018-08-31
1799 2018-09-04 89,166,729 -12,000 16.9798 525,135,288 2018-08-31
1800 2018-09-03 89,178,729 -40,000 16.9820 525,135,288 2018-08-31
1801 2018-08-31 89,218,729 516,000 16.9897 525,135,288 2018-08-31
1802 2018-08-30 88,702,729 0 16.8914 525,135,288 2018-07-31
1803 2018-08-29 88,702,729 2,000 16.8914 525,135,288 2018-07-31
1804 2018-08-28 88,700,729 -4,000 16.8910 525,135,288 2018-07-31
1805 2018-08-27 88,704,729 22,000 16.8918 525,135,288 2018-07-31
1806 2018-08-24 88,682,729 160,000 16.8876 525,135,288 2018-07-31
1807 2018-08-23 88,522,729 -42,000 16.8571 525,135,288 2018-07-31
1808 2018-08-22 88,564,729 2,000 16.8651 525,135,288 2018-07-31
1809 2018-08-21 88,562,729 46,000 16.8647 525,135,288 2018-07-31
1810 2018-08-20 88,516,729 0 16.8560 525,135,288 2018-07-31
1811 2018-08-17 88,516,729 72,000 16.8560 525,135,288 2018-07-31
1812 2018-08-16 88,444,729 0 16.8423 525,135,288 2018-07-31
1813 2018-08-15 88,444,729 100,000 16.8423 525,135,288 2018-07-31
1814 2018-08-14 88,344,729 100,000 16.8232 525,135,288 2018-07-31
1815 2018-08-13 88,244,729 -12,000 16.8042 525,135,288 2018-07-31
1816 2018-08-10 88,256,729 0 16.8065 525,135,288 2018-07-31
1817 2018-08-09 88,256,729 -2,000 16.8065 525,135,288 2018-07-31
1818 2018-08-08 88,258,729 -40,000 16.8069 525,135,288 2018-07-31
1819 2018-08-07 88,298,729 0 16.8145 525,135,288 2018-07-31
1820 2018-08-06 88,298,729 -20,000 16.8145 525,135,288 2018-07-31
1821 2018-08-03 88,318,729 0 16.8183 525,135,288 2018-07-31
1822 2018-08-02 88,318,729 -2,000 16.8183 525,135,288 2018-07-31
1823 2018-08-01 88,320,729 0 16.8187 525,135,288 2018-07-31
1824 2018-07-31 88,320,729 0 16.8187 525,135,288 2018-07-31
1825 2018-07-30 88,320,729 0 16.8187 525,135,288 2018-06-30
1826 2018-07-27 88,320,729 0 16.8187 525,135,288 2018-06-30
1827 2018-07-26 88,320,729 2,000 16.8187 525,135,288 2018-06-30
1828 2018-07-25 88,318,729 100,000 16.8183 525,135,288 2018-06-30
1829 2018-07-24 88,218,729 0 16.7992 525,135,288 2018-06-30
1830 2018-07-23 88,218,729 0 16.7992 525,135,288 2018-06-30
1831 2018-07-20 88,218,729 102,000 16.7992 525,135,288 2018-06-30
1832 2018-07-19 88,116,729 838,000 16.7798 525,135,288 2018-06-30
1833 2018-07-18 87,278,729 2,000 16.6202 525,135,288 2018-06-30
1834 2018-07-17 87,276,729 -40,000 16.6199 525,135,288 2018-06-30
1835 2018-07-16 87,316,729 0 16.6275 525,135,288 2018-06-30
1836 2018-07-13 87,316,729 -10,000 16.6275 525,135,288 2018-06-30
1837 2018-07-12 87,326,729 100,000 16.6294 525,135,288 2018-06-30
1838 2018-07-11 87,226,729 -2,000 16.6103 525,135,288 2018-06-30
1839 2018-07-10 87,228,729 50,000 16.6107 525,135,288 2018-06-30
1840 2018-07-09 87,178,729 -68,000 16.6012 525,135,288 2018-06-30
1841 2018-07-06 87,246,729 14,000 16.6141 525,135,288 2018-06-30
1842 2018-07-05 87,232,729 -58,000 16.6115 525,135,288 2018-06-30
1843 2018-07-04 87,290,729 0 16.6225 525,135,288 2018-06-30
1844 2018-07-03 87,290,729 32,000 16.6225 525,135,288 2018-06-30
1845 2018-06-29 87,258,729 -116,000 16.6164 525,135,288 2018-05-31
1846 2018-06-28 87,374,729 0 16.6385 525,135,288 2018-05-31
1847 2018-06-27 87,374,729 0 16.6385 525,135,288 2018-05-31
1848 2018-06-26 87,374,729 -4,000 16.6385 525,135,288 2018-05-31
1849 2018-06-25 87,378,729 -50,000 16.6393 525,135,288 2018-05-31
1850 2018-06-22 87,428,729 -32,000 16.6488 525,135,288 2018-05-31
1851 2018-06-21 87,460,729 156,000 16.6549 525,135,288 2018-05-31
1852 2018-06-20 87,304,729 88,000 16.6252 525,135,288 2018-05-31
1853 2018-06-19 87,216,729 150,000 16.6084 525,135,288 2018-05-31
1854 2018-06-15 87,066,729 222,000 16.5799 525,135,288 2018-05-31
1855 2018-06-14 86,844,729 100,000 16.5376 525,135,288 2018-05-31
1856 2018-06-13 86,744,729 150,000 16.5185 525,135,288 2018-05-31
1857 2018-06-12 86,594,729 100,000 16.4900 525,135,288 2018-05-31
1858 2018-06-11 86,494,729 82,000 16.4709 525,135,288 2018-05-31
1859 2018-06-08 86,412,729 60,000 16.4553 525,135,288 2018-05-31
1860 2018-06-07 86,352,729 -30,000 16.4439 525,135,288 2018-05-31
1861 2018-06-06 86,382,729 0 16.4496 525,135,288 2018-05-31
1862 2018-06-05 86,382,729 0 16.4496 525,135,288 2018-05-31
1863 2018-06-04 86,382,729 0 16.4496 525,135,288 2018-05-31
1864 2018-06-01 86,382,729 60,000 16.4496 525,135,288 2018-05-31
1865 2018-05-31 86,322,729 0 16.4382 525,135,288 2018-05-31
1866 2018-05-30 86,322,729 -2,000 16.4382 525,135,288 2018-04-30
1867 2018-05-29 86,324,729 0 16.4386 525,135,288 2018-04-30
1868 2018-05-28 86,324,729 -70,000 16.4386 525,135,288 2018-04-30
1869 2018-05-25 86,394,729 4,000 16.4519 525,135,288 2018-04-30
1870 2018-05-24 86,390,729 80,000 16.4511 525,135,288 2018-04-30
1871 2018-05-23 86,310,729 146,000 16.4359 525,135,288 2018-04-30
1872 2018-05-21 86,164,729 122,000 16.4081 525,135,288 2018-04-30
1873 2018-05-18 86,042,729 0 16.3849 525,135,288 2018-04-30
1874 2018-05-17 86,042,729 50,000 16.3849 525,135,288 2018-04-30
1875 2018-05-16 85,992,729 0 16.3753 525,135,288 2018-04-30
1876 2018-05-15 85,992,729 20,000 16.3753 525,135,288 2018-04-30
1877 2018-05-14 85,972,729 98,000 16.3715 525,135,288 2018-04-30
1878 2018-05-11 85,874,729 0 16.3529 525,135,288 2018-04-30
1879 2018-05-10 85,874,729 68,000 16.3529 525,135,288 2018-04-30
1880 2018-05-09 85,806,729 0 16.3399 525,135,288 2018-04-30
1881 2018-05-08 85,806,729 442,000 16.3399 525,135,288 2018-04-30
1882 2018-05-07 85,364,729 0 16.2558 525,135,288 2018-04-30
1883 2018-05-04 85,364,729 0 16.2558 525,135,288 2018-04-30
1884 2018-05-03 85,364,729 0 16.2558 525,135,288 2018-04-30
1885 2018-05-02 85,364,729 198,000 16.2558 525,135,288 2018-04-30
1886 2018-04-30 85,166,729 104,000 16.2181 525,135,288 2018-04-30
1887 2018-04-27 85,062,729 -384,000 16.1983 525,135,288 2018-03-31
1888 2018-04-26 85,446,729 0 16.2714 525,135,288 2018-03-31
1889 2018-04-25 85,446,729 100,000 16.2714 525,135,288 2018-03-31
1890 2018-04-24 85,346,729 0 16.2523 525,135,288 2018-03-31
1891 2018-04-23 85,346,729 0 16.2523 525,135,288 2018-03-31
1892 2018-04-20 85,346,729 0 16.2523 525,135,288 2018-03-31
1893 2018-04-19 85,346,729 358,000 16.2523 525,135,288 2018-03-31
1894 2018-04-18 84,988,729 -98,000 16.1842 525,135,288 2018-03-31
1895 2018-04-17 85,086,729 0 16.2028 525,135,288 2018-03-31
1896 2018-04-16 85,086,729 336,000 16.2028 525,135,288 2018-03-31
1897 2018-04-13 84,750,729 216,000 16.1388 525,135,288 2018-03-31
1898 2018-04-12 84,534,729 0 16.0977 525,135,288 2018-03-31
1899 2018-04-11 84,534,729 -2,000 16.0977 525,135,288 2018-03-31
1900 2018-04-10 84,536,729 0 16.0981 525,135,288 2018-03-31
1901 2018-04-09 84,536,729 184,000 16.0981 525,135,288 2018-03-31
1902 2018-04-06 84,352,729 0 16.0630 525,135,288 2018-03-31
1903 2018-04-04 84,352,729 0 16.0630 525,135,288 2018-03-31
1904 2018-04-03 84,352,729 0 16.0630 525,135,288 2018-03-31
1905 2018-03-29 84,352,729 0 16.0630 525,135,288 2018-02-28
1906 2018-03-28 84,352,729 42,000 16.0630 525,135,288 2018-02-28
1907 2018-03-27 84,310,729 -502,000 16.0550 525,135,288 2018-02-28
1908 2018-03-26 84,812,729 0 16.1506 525,135,288 2018-02-28
1909 2018-03-23 84,812,729 100,000 16.1506 525,135,288 2018-02-28
1910 2018-03-22 84,712,729 0 16.1316 525,135,288 2018-02-28
1911 2018-03-21 84,712,729 98,000 16.1316 525,135,288 2018-02-28
1912 2018-03-20 84,614,729 84,000 16.1129 525,135,288 2018-02-28
1913 2018-03-19 84,530,729 0 16.0969 525,135,288 2018-02-28
1914 2018-03-16 84,530,729 200,000 16.0969 525,135,288 2018-02-28
1915 2018-03-15 84,330,729 24,000 16.0589 525,135,288 2018-02-28
1916 2018-03-14 84,306,729 52,000 16.0543 525,135,288 2018-02-28
1917 2018-03-13 84,254,729 22,000 16.0444 525,135,288 2018-02-28
1918 2018-03-12 84,232,729 60,000 16.0402 525,135,288 2018-02-28
1919 2018-03-09 84,172,729 722,000 16.0288 525,135,288 2018-02-28
1920 2018-03-08 83,450,729 30,000 15.8913 525,135,288 2018-02-28
1921 2018-03-07 83,420,729 50,000 15.8856 525,135,288 2018-02-28
1922 2018-03-06 83,370,729 0 15.8760 525,135,288 2018-02-28
1923 2018-03-05 83,370,729 2,000 15.8760 525,135,288 2018-02-28
1924 2018-03-02 83,368,729 2,000 15.8757 525,135,288 2018-02-28
1925 2018-03-01 83,366,729 52,000 15.8753 525,135,288 2018-02-28
1926 2018-02-28 83,314,729 -10,000 15.8654 525,135,288 2018-02-28
1927 2018-02-27 83,324,729 -8,000 15.8673 525,135,288 2018-01-31
1928 2018-02-26 83,332,729 0 15.8688 525,135,288 2018-01-31
1929 2018-02-23 83,332,729 0 15.8688 525,135,288 2018-01-31
1930 2018-02-22 83,332,729 0 15.8688 525,135,288 2018-01-31
1931 2018-02-21 83,332,729 14,000 15.8688 525,135,288 2018-01-31
1932 2018-02-20 83,318,729 0 15.8661 525,135,288 2018-01-31
1933 2018-02-15 83,318,729 0 15.8661 525,135,288 2018-01-31
1934 2018-02-14 83,318,729 0 15.8661 525,135,288 2018-01-31
1935 2018-02-13 83,318,729 184,000 15.8661 525,135,288 2018-01-31
1936 2018-02-12 83,134,729 0 15.8311 525,135,288 2018-01-31
1937 2018-02-09 83,134,729 -6,000 15.8311 525,135,288 2018-01-31
1938 2018-02-08 83,140,729 18,000 15.8322 525,135,288 2018-01-31
1939 2018-02-07 83,122,729 280,000 15.8288 525,135,288 2018-01-31
1940 2018-02-06 82,842,729 0 15.7755 525,135,288 2018-01-31
1941 2018-02-05 82,842,729 0 15.7755 525,135,288 2018-01-31
1942 2018-02-02 82,842,729 84,000 15.7755 525,135,288 2018-01-31
1943 2018-02-01 82,758,729 0 15.7595 525,135,288 2018-01-31
1944 2018-01-31 82,758,729 0 15.7595 525,135,288 2018-01-31
1945 2018-01-30 82,758,729 0 15.7595 525,135,288 2017-12-31
1946 2018-01-29 82,758,729 -50,000 15.7595 525,135,288 2017-12-31
1947 2018-01-26 82,808,729 34,000 15.7690 525,135,288 2017-12-31
1948 2018-01-25 82,774,729 -2,000 15.7626 525,135,288 2017-12-31
1949 2018-01-24 82,776,729 0 15.7629 525,135,288 2017-12-31
1950 2018-01-23 82,776,729 240,000 15.7629 525,135,288 2017-12-31
1951 2018-01-22 82,536,729 62,000 15.7172 525,135,288 2017-12-31
1952 2018-01-19 82,474,729 0 15.7054 525,135,288 2017-12-31
1953 2018-01-18 82,474,729 -20,000 15.7054 525,135,288 2017-12-31
1954 2018-01-17 82,494,729 0 15.7092 525,135,288 2017-12-31
1955 2018-01-16 82,494,729 -102,000 15.7092 525,135,288 2017-12-31
1956 2018-01-15 82,596,729 4,000 15.7287 525,135,288 2017-12-31
1957 2018-01-12 82,592,729 4,000 15.7279 525,135,288 2017-12-31
1958 2018-01-11 82,588,729 0 15.7271 525,135,288 2017-12-31
1959 2018-01-10 82,588,729 -6,000 15.7271 525,135,288 2017-12-31
1960 2018-01-09 82,594,729 0 15.7283 525,135,288 2017-12-31
1961 2018-01-08 82,594,729 0 15.7283 525,135,288 2017-12-31
1962 2018-01-05 82,594,729 0 15.7283 525,135,288 2017-12-31
1963 2018-01-04 82,594,729 0 15.7283 525,135,288 2017-12-31
1964 2018-01-03 82,594,729 160,000 15.7283 525,135,288 2017-12-31
1965 2018-01-02 82,434,729 100,000 15.6978 525,135,288 2017-12-31
1966 2017-12-29 82,334,729 130,000 15.6788 525,135,288 2017-11-30
1967 2017-12-28 82,204,729 0 15.6540 525,135,288 2017-11-30
1968 2017-12-27 82,204,729 0 15.6540 525,135,288 2017-11-30
1969 2017-12-22 82,204,729 0 15.6540 525,135,288 2017-11-30
1970 2017-12-21 82,204,729 0 15.6540 525,135,288 2017-11-30
1971 2017-12-20 82,204,729 -150,000 15.6540 525,135,288 2017-11-30
1972 2017-12-19 82,354,729 0 15.6826 525,135,288 2017-11-30
1973 2017-12-18 82,354,729 0 15.6826 525,135,288 2017-11-30
1974 2017-12-15 82,354,729 0 15.6826 525,135,288 2017-11-30
1975 2017-12-14 82,354,729 0 15.6826 525,135,288 2017-11-30
1976 2017-12-13 82,354,729 120,000 15.6826 525,135,288 2017-11-30
1977 2017-12-12 82,234,729 0 15.6597 525,135,288 2017-11-30
1978 2017-12-11 82,234,729 0 15.6597 525,135,288 2017-11-30
1979 2017-12-08 82,234,729 -4,000 15.6597 525,135,288 2017-11-30
1980 2017-12-07 82,238,729 0 15.6605 525,135,288 2017-11-30
1981 2017-12-06 82,238,729 0 15.6605 525,135,288 2017-11-30
1982 2017-12-05 82,238,729 34,000 15.6605 525,135,288 2017-11-30
1983 2017-12-04 82,204,729 -202,000 15.6540 525,135,288 2017-11-30
1984 2017-12-01 82,406,729 -302,000 15.6925 525,135,288 2017-11-30
1985 2017-11-30 82,708,729 -44,000 15.7500 525,135,288 2017-11-30
1986 2017-11-29 82,752,729 -146,000 15.7584 525,135,288 2017-10-31
1987 2017-11-28 82,898,729 -124,000 15.7862 525,135,288 2017-10-31
1988 2017-11-27 83,022,729 0 15.8098 525,135,288 2017-10-31
1989 2017-11-24 83,022,729 -10,000 15.8098 525,135,288 2017-10-31
1990 2017-11-23 83,032,729 -48,000 15.8117 525,135,288 2017-10-31
1991 2017-11-22 83,080,729 0 15.8208 525,135,288 2017-10-31
1992 2017-11-21 83,080,729 -6,000 15.8208 525,135,288 2017-10-31
1993 2017-11-20 83,086,729 -38,000 15.8220 525,135,288 2017-10-31
1994 2017-11-17 83,124,729 0 15.8292 525,135,288 2017-10-31
1995 2017-11-16 83,124,729 0 15.8292 525,135,288 2017-10-31
1996 2017-11-15 83,124,729 -50,000 15.8292 525,135,288 2017-10-31
1997 2017-11-14 83,174,729 -100,000 15.8387 525,135,288 2017-10-31
1998 2017-11-13 83,274,729 -40,000 15.8578 525,135,288 2017-10-31
1999 2017-11-10 83,314,729 -246,000 15.8654 525,135,288 2017-10-31
2000 2017-11-09 83,560,729 0 15.9122 525,135,288 2017-10-31
2001 2017-11-08 83,560,729 -30,000 15.9122 525,135,288 2017-10-31
2002 2017-11-07 83,590,729 -94,000 15.9179 525,135,288 2017-10-31
2003 2017-11-06 83,684,729 -8,000 15.9358 525,135,288 2017-10-31
2004 2017-11-03 83,692,729 0 15.9374 525,135,288 2017-10-31
2005 2017-11-02 83,692,729 -32,000 15.9374 525,135,288 2017-10-31
2006 2017-11-01 83,724,729 -2,000 15.9435 525,135,288 2017-10-31
2007 2017-10-31 83,726,729 -264,000 15.9438 525,135,288 2017-10-31
2008 2017-10-30 83,990,729 0 15.9941 525,135,288 2017-09-30
2009 2017-10-27 83,990,729 0 15.9941 525,135,288 2017-09-30
2010 2017-10-26 83,990,729 -32,000 15.9941 525,135,288 2017-09-30
2011 2017-10-25 84,022,729 -62,000 16.0002 525,135,288 2017-09-30
2012 2017-10-24 84,084,729 -78,000 16.0120 525,135,288 2017-09-30
2013 2017-10-23 84,162,729 -194,000 16.0269 525,135,288 2017-09-30
2014 2017-10-20 84,356,729 -250,000 16.0638 525,135,288 2017-09-30
2015 2017-10-19 84,606,729 0 16.1114 525,135,288 2017-09-30
2016 2017-10-18 84,606,729 -10,000 16.1114 525,135,288 2017-09-30
2017 2017-10-17 84,616,729 -130,000 16.1133 525,135,288 2017-09-30
2018 2017-10-16 84,746,729 -58,000 16.1381 525,135,288 2017-09-30
2019 2017-10-13 84,804,729 0 16.1491 525,135,288 2017-09-30
2020 2017-10-12 84,804,729 -4,000 16.1491 525,135,288 2017-09-30
2021 2017-10-11 84,808,729 -2,000 16.1499 525,135,288 2017-09-30
2022 2017-10-10 84,810,729 100,000 16.1503 525,135,288 2017-09-30
2023 2017-10-09 84,710,729 0 16.1312 525,135,288 2017-09-30
2024 2017-10-06 84,710,729 -492,000 16.1312 525,135,288 2017-09-30
2025 2017-10-04 85,202,729 0 16.2249 525,135,288 2017-09-30
2026 2017-10-03 85,202,729 66,000 16.2249 525,135,288 2017-09-30
2027 2017-09-29 85,136,729 242,000 16.2123 525,135,288 2017-08-31
2028 2017-09-28 84,894,729 184,000 16.1663 525,135,288 2017-08-31
2029 2017-09-27 84,710,729 4,000 16.1312 525,135,288 2017-08-31
2030 2017-09-26 84,706,729 0 16.1305 525,135,288 2017-08-31
2031 2017-09-25 84,706,729 0 16.1305 525,135,288 2017-08-31
2032 2017-09-22 84,706,729 -132,000 16.1305 525,135,288 2017-08-31
2033 2017-09-21 84,838,729 -30,000 16.1556 525,135,288 2017-08-31
2034 2017-09-20 84,868,729 -106,831 16.1613 525,135,288 2017-08-31
2035 2017-09-19 84,975,560 604,000 16.1817 525,135,288 2017-08-31
2036 2017-09-18 84,371,560 0 16.0666 525,135,288 2017-08-31
2037 2017-09-15 84,371,560 0 16.0666 525,135,288 2017-08-31
2038 2017-09-14 84,371,560 20,000 16.0666 525,135,288 2017-08-31
2039 2017-09-13 84,351,560 22,000 16.0628 525,135,288 2017-08-31
2040 2017-09-12 84,329,560 0 16.0586 525,135,288 2017-08-31
2041 2017-09-11 84,329,560 0 16.0586 525,135,288 2017-08-31
2042 2017-09-08 84,329,560 72,000 16.0586 525,135,288 2017-08-31
2043 2017-09-07 84,257,560 0 16.0449 525,135,288 2017-08-31
2044 2017-09-06 84,257,560 22,000 16.0449 525,135,288 2017-08-31
2045 2017-09-05 84,235,560 0 16.0407 525,135,288 2017-08-31
2046 2017-09-04 84,235,560 0 16.0407 525,135,288 2017-08-31
2047 2017-09-01 84,235,560 -36,000 16.0407 525,135,288 2017-08-31
2048 2017-08-31 84,271,560 0 16.0476 525,135,288 2017-08-31
2049 2017-08-30 84,271,560 0 16.0476 525,135,288 2017-07-31
2050 2017-08-29 84,271,560 60,000 16.0476 525,135,288 2017-07-31
2051 2017-08-28 84,211,560 -60,000 16.0362 525,135,288 2017-07-31
2052 2017-08-25 84,271,560 -44,000 16.0476 525,135,288 2017-07-31
2053 2017-08-24 84,315,560 214,000 16.0560 525,135,288 2017-07-31
2054 2017-08-23 84,101,560 0 16.0152 525,135,288 2017-07-31
2055 2017-08-22 84,101,560 6,000 16.0152 525,135,288 2017-07-31
2056 2017-08-21 84,095,560 0 16.0141 525,135,288 2017-07-31
2057 2017-08-18 84,095,560 -100,000 16.0141 525,135,288 2017-07-31
2058 2017-08-17 84,195,560 -50,000 16.0331 525,135,288 2017-07-31
2059 2017-08-16 84,245,560 -62,000 16.0426 525,135,288 2017-07-31
2060 2017-08-15 84,307,560 221,980 16.0544 525,135,288 2017-07-31
2061 2017-08-14 84,085,580 312,000 16.0122 525,135,288 2017-07-31
2062 2017-08-11 83,773,580 30,000 15.9528 525,135,288 2017-07-31
2063 2017-08-10 83,743,580 150,000 15.9470 525,135,288 2017-07-31
2064 2017-08-09 83,593,580 448,000 15.9185 525,135,288 2017-07-31
2065 2017-08-08 83,145,580 8,000 15.8332 525,135,288 2017-07-31
2066 2017-08-07 83,137,580 302,000 15.8316 525,135,288 2017-07-31
2067 2017-08-04 82,835,580 -252,000 15.7741 525,135,288 2017-07-31
2068 2017-08-03 83,087,580 2,000 15.8221 525,135,288 2017-07-31
2069 2017-08-02 83,085,580 0 15.8217 525,135,288 2017-07-31
2070 2017-08-01 83,085,580 -10,000 15.8217 525,135,288 2017-07-31
2071 2017-07-31 83,095,580 0 15.8237 525,135,288 2017-07-31
2072 2017-07-28 83,095,580 90,000 15.8237 525,135,288 2017-06-30
2073 2017-07-27 83,005,580 -100,000 15.8065 525,135,288 2017-06-30
2074 2017-07-26 83,105,580 112,000 15.8256 525,135,288 2017-06-30
2075 2017-07-25 82,993,580 -100,000 15.8042 525,135,288 2017-06-30
2076 2017-07-24 83,093,580 50,000 15.8233 525,135,288 2017-06-30
2077 2017-07-21 83,043,580 -184,000 15.8137 525,135,288 2017-06-30
2078 2017-07-20 83,227,580 -6,000 15.8488 525,135,288 2017-06-30
2079 2017-07-19 83,233,580 40,000 15.8499 525,135,288 2017-06-30
2080 2017-07-18 83,193,580 20,000 15.8423 525,135,288 2017-06-30
2081 2017-07-17 83,173,580 20,000 15.8385 525,135,288 2017-06-30
2082 2017-07-14 83,153,580 220,000 15.8347 525,135,288 2017-06-30
2083 2017-07-13 82,933,580 748,000 15.7928 525,135,288 2017-06-30
2084 2017-07-12 82,185,580 0 15.6504 525,135,288 2017-06-30
2085 2017-07-11 82,185,580 0 15.6504 525,135,288 2017-06-30
2086 2017-07-10 82,185,580 0 15.6504 525,135,288 2017-06-30
2087 2017-07-07 82,185,580 0 15.6504 525,135,288 2017-06-30
2088 2017-07-06 82,185,580 526,000 15.6504 525,135,288 2017-06-30
2089 2017-07-05 81,659,580 164,000 15.5502 525,135,288 2017-06-30
2090 2017-07-04 81,495,580 1,008,000 15.5190 525,135,288 2017-06-30
2091 2017-07-03 80,487,580 90,000 15.3270 525,135,288 2017-06-30
2092 2017-06-30 80,397,580 52,000 15.3099 525,135,288 2017-06-30
2093 2017-06-29 80,345,580 294,000 15.3000 525,135,288 2017-05-31
2094 2017-06-28 80,051,580 26,000 15.2440 525,135,288 2017-05-31
2095 2017-06-27 80,025,580 316,000 15.2390 525,135,288 2017-05-31
2096 2017-06-26 79,709,580 58,000 15.1789 525,135,288 2017-05-31
2097 2017-06-23 79,651,580 -120,000 15.1678 525,135,288 2017-05-31
2098 2017-06-22 79,771,580 608,000 15.1907 525,135,288 2017-05-31
2099 2017-06-21 79,163,580 154,000 15.0749 525,135,288 2017-05-31
2100 2017-06-20 79,009,580 -14,000 15.0456 525,135,288 2017-05-31
2101 2017-06-19 79,023,580 0 15.0482 525,135,288 2017-05-31
2102 2017-06-16 79,023,580 0 15.0482 525,135,288 2017-05-31
2103 2017-06-15 79,023,580 2,000 15.0482 525,135,288 2017-05-31
2104 2017-06-14 79,021,580 -42,000 15.0479 525,135,288 2017-05-31
2105 2017-06-13 79,063,580 564,000 15.0558 525,135,288 2017-05-31
2106 2017-06-12 78,499,580 -114,000 14.9484 525,135,288 2017-05-31
2107 2017-06-09 78,613,580 -354,000 14.9702 525,135,288 2017-05-31
2108 2017-06-08 78,967,580 -40,000 15.0376 525,135,288 2017-05-31
2109 2017-06-07 79,007,580 -42,000 15.0452 525,135,288 2017-05-31
2110 2017-06-06 79,049,580 -116,000 15.0532 525,135,288 2017-05-31
2111 2017-06-05 79,165,580 0 15.0753 525,135,288 2017-05-31
2112 2017-06-02 79,165,580 0 15.0753 525,135,288 2017-05-31
2113 2017-06-01 79,165,580 2,000 15.0753 525,135,288 2017-05-31
2114 2017-05-31 79,163,580 0 15.0749 525,135,288 2017-05-31
2115 2017-05-29 79,163,580 -150,000 15.0749 525,135,288 2017-04-30
2116 2017-05-26 79,313,580 2,000 15.1035 525,135,288 2017-04-30
2117 2017-05-25 79,311,580 -36,000 15.1031 525,135,288 2017-04-30
2118 2017-05-24 79,347,580 384,000 15.1099 525,135,288 2017-04-30
2119 2017-05-23 78,963,580 34,000 15.0368 525,135,288 2017-04-30
2120 2017-05-22 78,929,580 -30,000 15.0303 525,135,288 2017-04-30
2121 2017-05-19 78,959,580 6,000 15.0360 525,135,288 2017-04-30
2122 2017-05-18 78,953,580 -490,000 15.0349 525,135,288 2017-04-30
2123 2017-05-17 79,443,580 272,000 15.1282 525,135,288 2017-04-30
2124 2017-05-16 79,171,580 -130,000 15.0764 525,135,288 2017-04-30
2125 2017-05-15 79,301,580 -6,000 15.1012 525,135,288 2017-04-30
2126 2017-05-12 79,307,580 40,000 15.1023 525,135,288 2017-04-30
2127 2017-05-11 79,267,580 -108,000 15.0947 525,135,288 2017-04-30
2128 2017-05-10 79,375,580 -44,000 15.1153 525,135,288 2017-04-30
2129 2017-05-09 79,419,580 0 15.1236 525,135,288 2017-04-30
2130 2017-05-08 79,419,580 -180,000 15.1236 525,135,288 2017-04-30
2131 2017-05-05 79,599,580 -32,000 15.1579 525,135,288 2017-04-30
2132 2017-05-04 79,631,580 -4,000 15.1640 525,135,288 2017-04-30
2133 2017-05-02 79,635,580 0 15.1648 525,135,288 2017-04-30
2134 2017-04-28 79,635,580 0 15.1648 525,135,288 2017-03-31
2135 2017-04-27 79,635,580 -30,000 15.1648 525,135,288 2017-03-31
2136 2017-04-26 79,665,580 0 15.1705 525,135,288 2017-03-31
2137 2017-04-25 79,665,580 -52,000 15.1705 525,135,288 2017-03-31
2138 2017-04-24 79,717,580 0 15.1804 525,135,288 2017-03-31
2139 2017-04-21 79,717,580 0 15.1804 525,135,288 2017-03-31
2140 2017-04-20 79,717,580 -2,000 15.1804 525,135,288 2017-03-31
2141 2017-04-19 79,719,580 -112,000 15.1808 525,135,288 2017-03-31
2142 2017-04-18 79,831,580 -150,000 15.2021 525,135,288 2017-03-31
2143 2017-04-13 79,981,580 100,000 15.2307 525,135,288 2017-03-31
2144 2017-04-12 79,881,580 -18,000 15.2116 525,135,288 2017-03-31
2145 2017-04-11 79,899,580 -4,000 15.2150 525,135,288 2017-03-31
2146 2017-04-10 79,903,580 0 15.2158 525,135,288 2017-03-31
2147 2017-04-07 79,903,580 112,000 15.2158 525,135,288 2017-03-31
2148 2017-04-06 79,791,580 0 15.1945 525,135,288 2017-03-31
2149 2017-04-05 79,791,580 202,000 15.1945 525,135,288 2017-03-31
2150 2017-04-03 79,589,580 -78,000 15.1560 525,135,288 2017-03-31
2151 2017-03-31 79,667,580 -60,000 15.1709 525,135,288 2017-03-31
2152 2017-03-30 79,727,580 142,000 15.1823 525,135,288 2017-02-28
2153 2017-03-29 79,585,580 68,000 15.1553 525,135,288 2017-02-28
2154 2017-03-28 79,517,580 -62,000 15.1423 525,135,288 2017-02-28
2155 2017-03-27 79,579,580 238,000 15.1541 525,135,288 2017-02-28
2156 2017-03-24 79,341,580 -60,000 15.1088 525,135,288 2017-02-28
2157 2017-03-23 79,401,580 -4,000 15.1202 525,135,288 2017-02-28
2158 2017-03-22 79,405,580 2,000 15.1210 525,135,288 2017-02-28
2159 2017-03-21 79,403,580 -80,000 15.1206 525,135,288 2017-02-28
2160 2017-03-20 79,483,580 184,000 15.1358 525,135,288 2017-02-28
2161 2017-03-17 79,299,580 -42,000 15.1008 525,135,288 2017-02-28
2162 2017-03-16 79,341,580 298,000 15.1088 525,135,288 2017-02-28
2163 2017-03-15 79,043,580 30,000 15.0520 525,135,288 2017-02-28
2164 2017-03-14 79,013,580 -76,000 15.0463 525,135,288 2017-02-28
2165 2017-03-13 79,089,580 90,000 15.0608 525,135,288 2017-02-28
2166 2017-03-10 78,999,580 100,000 15.0437 525,135,288 2017-02-28
2167 2017-03-09 78,899,580 74,000 15.0246 525,135,288 2017-02-28
2168 2017-03-08 78,825,580 -2,000 15.0105 525,135,288 2017-02-28
2169 2017-03-07 78,827,580 0 15.0109 525,135,288 2017-02-28
2170 2017-03-06 78,827,580 92,000 15.0109 525,135,288 2017-02-28
2171 2017-03-03 78,735,580 -200,000 14.9934 525,135,288 2017-02-28
2172 2017-03-02 78,935,580 -3,000,000 15.0315 525,135,288 2017-02-28
2173 2017-03-01 81,935,580 -1,498,000 15.6028 525,135,288 2017-02-28
2174 2017-02-28 83,433,580 -1,166,000 15.8880 525,135,288 2017-02-28
2175 2017-02-27 84,599,580 -200,000 16.1101 525,135,288 2017-01-31
2176 2017-02-24 84,799,580 -90,000 16.1481 525,135,288 2017-01-31
2177 2017-02-23 84,889,580 -744,000 16.1653 525,135,288 2017-01-31
2178 2017-02-22 85,633,580 -190,000 16.3070 525,135,288 2017-01-31
2179 2017-02-21 85,823,580 2,000 16.3431 525,135,288 2017-01-31
2180 2017-02-20 85,821,580 -408,000 16.3428 525,135,288 2017-01-31
2181 2017-02-17 86,229,580 -1,860,000 16.4205 525,135,288 2017-01-31
2182 2017-02-16 88,089,580 0 16.7746 525,135,288 2017-01-31
2183 2017-02-15 88,089,580 -100,000 16.7746 525,135,288 2017-01-31
2184 2017-02-14 88,189,580 238,000 16.7937 525,135,288 2017-01-31
2185 2017-02-13 87,951,580 264,000 16.7484 525,135,288 2017-01-31
2186 2017-02-10 87,687,580 392,000 16.6981 525,135,288 2017-01-31
2187 2017-02-09 87,295,580 100,000 16.6234 525,135,288 2017-01-31
2188 2017-02-08 87,195,580 -140,000 16.6044 525,135,288 2017-01-31
2189 2017-02-07 87,335,580 -170,000 16.6311 525,135,288 2017-01-31
2190 2017-02-06 87,505,580 -60,000 16.6634 525,135,288 2017-01-31
2191 2017-02-03 87,565,580 -28,000 16.6749 525,135,288 2017-01-31
2192 2017-02-02 87,593,580 72,000 16.6802 525,135,288 2017-01-31
2193 2017-02-01 87,521,580 148,000 16.6665 525,135,288 2017-01-31
2194 2017-01-27 87,373,580 0 16.6383 525,135,288 2016-12-31
2195 2017-01-26 87,373,580 0 16.6383 525,135,288 2016-12-31
2196 2017-01-25 87,373,580 -10,000 16.6383 525,135,288 2016-12-31
2197 2017-01-24 87,383,580 -28,000 16.6402 525,135,288 2016-12-31
2198 2017-01-23 87,411,580 -328,000 16.6455 525,135,288 2016-12-31
2199 2017-01-20 87,739,580 16,000 16.7080 525,135,288 2016-12-31
2200 2017-01-19 87,723,580 146,000 16.7049 525,135,288 2016-12-31
2201 2017-01-18 87,577,580 60,000 16.6771 525,135,288 2016-12-31
2202 2017-01-17 87,517,580 -1,588,000 16.6657 525,135,288 2016-12-31
2203 2017-01-16 89,105,580 -324,000 16.9681 525,135,288 2016-12-31
2204 2017-01-13 89,429,580 1,656,000 17.0298 525,135,288 2016-12-31
2205 2017-01-12 87,773,580 0 16.7145 525,135,288 2016-12-31
2206 2017-01-11 87,773,580 -16,000 16.7145 525,135,288 2016-12-31
2207 2017-01-10 87,789,580 -122,000 16.7175 525,135,288 2016-12-31
2208 2017-01-09 87,911,580 -2,632,000 16.7407 525,135,288 2016-12-31
2209 2017-01-06 90,543,580 28,000 17.2420 525,135,288 2016-12-31
2210 2017-01-05 90,515,580 -32,000 17.2366 525,135,288 2016-12-31
2211 2017-01-04 90,547,580 610,000 17.2427 525,135,288 2016-12-31
2212 2017-01-03 89,937,580 220,000 17.1266 525,135,288 2016-12-31
2213 2016-12-30 89,717,580 148,000 17.0847 525,135,288 2016-11-30
2214 2016-12-29 89,569,580 1,762,000 17.0565 525,135,288 2016-11-30
2215 2016-12-28 87,807,580 384,000 16.7209 525,135,288 2016-11-30
2216 2016-12-23 87,423,580 276,000 16.6478 525,135,288 2016-11-30
2217 2016-12-22 87,147,580 2,000 16.5953 525,135,288 2016-11-30
2218 2016-12-21 87,145,580 -6,000 16.5949 525,135,288 2016-11-30
2219 2016-12-20 87,151,580 -80,000 16.5960 525,135,288 2016-11-30
2220 2016-12-19 87,231,580 -74,000 16.6113 525,135,288 2016-11-30
2221 2016-12-16 87,305,580 -50,000 16.6254 525,135,288 2016-11-30
2222 2016-12-15 87,355,580 0 16.6349 525,135,288 2016-11-30
2223 2016-12-14 87,355,580 54,000 16.6349 525,135,288 2016-11-30
2224 2016-12-13 87,301,580 -32,000 16.6246 525,135,288 2016-11-30
2225 2016-12-12 87,333,580 -40,000 16.6307 525,135,288 2016-11-30
2226 2016-12-09 87,373,580 112,000 16.6383 525,135,288 2016-11-30
2227 2016-12-08 87,261,580 -14,000 16.6170 525,135,288 2016-11-30
2228 2016-12-07 87,275,580 -402,000 16.6196 525,135,288 2016-11-30
2229 2016-12-06 87,677,580 -136,000 16.6962 525,135,288 2016-11-30
2230 2016-12-05 87,813,580 -112,000 16.7221 525,135,288 2016-11-30
2231 2016-12-02 87,925,580 3,236,000 16.7434 525,135,288 2016-11-30
2232 2016-12-01 84,689,580 -2,372,000 16.1272 525,135,288 2016-11-30
2233 2016-11-30 87,061,580 -64,000 16.5789 525,135,288 2016-11-30
2234 2016-11-29 87,125,580 -1,866,000 16.5911 525,135,288 2016-10-31
2235 2016-11-28 88,991,580 1,360,000 16.9464 525,135,288 2016-10-31
2236 2016-11-25 87,631,580 2,996,000 16.6874 525,135,288 2016-10-31
2237 2016-11-24 84,635,580 -118,000 16.1169 525,135,288 2016-10-31
2238 2016-11-23 84,753,580 16,000 16.1394 525,135,288 2016-10-31
2239 2016-11-22 84,737,580 140,000 16.1363 525,135,288 2016-10-31
2240 2016-11-21 84,597,580 18,000 16.1097 525,135,288 2016-10-31
2241 2016-11-18 84,579,580 252,000 16.1062 525,135,288 2016-10-31
2242 2016-11-17 84,327,580 158,000 16.0583 525,135,288 2016-10-31
2243 2016-11-16 84,169,580 126,000 16.0282 525,135,288 2016-10-31
2244 2016-11-15 84,043,580 2,564,000 16.0042 525,135,288 2016-10-31
2245 2016-11-14 81,479,580 -298,000 15.5159 525,135,288 2016-10-31
2246 2016-11-11 81,777,580 -60,000 15.5727 525,135,288 2016-10-31
2247 2016-11-10 81,837,580 -430,000 15.5841 525,135,288 2016-10-31
2248 2016-11-09 82,267,580 2,000 15.6660 525,135,288 2016-10-31
2249 2016-11-08 82,265,580 238,000 15.6656 525,135,288 2016-10-31
2250 2016-11-07 82,027,580 34,000 15.6203 525,135,288 2016-10-31
2251 2016-11-04 81,993,580 -76,000 15.6138 525,135,288 2016-10-31
2252 2016-11-03 82,069,580 42,000 15.6283 525,135,288 2016-10-31
2253 2016-11-02 82,027,580 -148,000 15.6203 525,135,288 2016-10-31
2254 2016-11-01 82,175,580 -60,000 15.6485 525,135,288 2016-10-31
2255 2016-10-31 82,235,580 184,000 15.6599 525,135,288 2016-10-31
2256 2016-10-28 82,051,580 -22,000 15.6248 525,135,288 2016-09-30
2257 2016-10-27 82,073,580 294,000 15.6290 525,135,288 2016-09-30
2258 2016-10-26 81,779,580 18,000 15.5730 525,135,288 2016-09-30
2259 2016-10-25 81,761,580 22,000 15.5696 525,135,288 2016-09-30
2260 2016-10-24 81,739,580 32,000 15.5654 525,135,288 2016-09-30
2261 2016-10-21 81,707,580 0 15.5593 525,135,288 2016-09-30
2262 2016-10-20 81,707,580 -168,000 15.5593 525,135,288 2016-09-30
2263 2016-10-19 81,875,580 -18,000 15.5913 525,135,288 2016-09-30
2264 2016-10-18 81,893,580 10,000 15.5948 525,135,288 2016-09-30
2265 2016-10-17 81,883,580 -8,000 15.5929 525,135,288 2016-09-30
2266 2016-10-14 81,891,580 -12,000 15.5944 525,135,288 2016-09-30
2267 2016-10-13 81,903,580 -38,000 15.5967 525,135,288 2016-09-30
2268 2016-10-12 81,941,580 14,000 15.6039 525,135,288 2016-09-30
2269 2016-10-11 81,927,580 -118,000 15.6012 525,135,288 2016-09-30
2270 2016-10-07 82,045,580 -146,000 15.6237 525,135,288 2016-09-30
2271 2016-10-06 82,191,580 8,000 15.6515 525,135,288 2016-09-30
2272 2016-10-05 82,183,580 -370,000 15.6500 525,135,288 2016-09-30
2273 2016-10-04 82,553,580 20,000 15.7204 525,135,288 2016-09-30
2274 2016-10-03 82,533,580 -108,000 15.7166 525,135,288 2016-09-30
2275 2016-09-30 82,641,580 46,000 15.7372 525,135,288 2016-09-30
2276 2016-09-29 82,595,580 -242,000 15.7284 525,135,288 2016-08-31
2277 2016-09-28 82,837,580 56,000 15.7745 525,135,288 2016-08-31
2278 2016-09-27 82,781,580 68,000 15.7639 525,135,288 2016-08-31
2279 2016-09-26 82,713,580 -476,000 15.7509 525,135,288 2016-08-31
2280 2016-09-23 83,189,580 -296,000 15.8416 525,135,288 2016-08-31
2281 2016-09-22 83,485,580 -438,000 15.8979 525,135,288 2016-08-31
2282 2016-09-21 83,923,580 -186,000 15.9813 525,135,288 2016-08-31
2283 2016-09-20 84,109,580 -586,000 16.0167 525,135,288 2016-08-31
2284 2016-09-19 84,695,580 -222,000 16.1283 525,135,288 2016-08-31
2285 2016-09-15 84,917,580 -30,000 16.1706 525,135,288 2016-08-31
2286 2016-09-14 84,947,580 -418,000 16.1763 525,135,288 2016-08-31
2287 2016-09-13 85,365,580 -416,000 16.2559 525,135,288 2016-08-31
2288 2016-09-12 85,781,580 -48,000 16.3351 525,135,288 2016-08-31
2289 2016-09-09 85,829,580 68,000 16.3443 525,135,288 2016-08-31
2290 2016-09-08 85,761,580 -510,000 16.3313 525,135,288 2016-08-31
2291 2016-09-07 86,271,580 44,000 16.4284 525,135,288 2016-08-31
2292 2016-09-06 86,227,580 0 16.4201 525,135,288 2016-08-31
2293 2016-09-05 86,227,580 142,000 16.4201 525,135,288 2016-08-31
2294 2016-09-02 86,085,580 40,000 16.3930 525,135,288 2016-08-31
2295 2016-09-01 86,045,580 92,000 16.3854 525,135,288 2016-08-31
2296 2016-08-31 85,953,580 46,000 16.3679 525,135,288 2016-08-31
2297 2016-08-30 85,907,580 -20,000 16.3591 525,135,288 2016-07-31
2298 2016-08-29 85,927,580 2,000 16.3629 525,135,288 2016-07-31
2299 2016-08-26 85,925,580 -92,000 16.3626 525,135,288 2016-07-31
2300 2016-08-25 86,017,580 8,000 16.3801 525,135,288 2016-07-31
2301 2016-08-24 86,009,580 0 16.3786 525,135,288 2016-07-31
2302 2016-08-23 86,009,580 -84,000 16.3786 525,135,288 2016-07-31
2303 2016-08-22 86,093,580 -80,000 16.3946 525,135,288 2016-07-31
2304 2016-08-19 86,173,580 152,000 16.4098 525,135,288 2016-07-31
2305 2016-08-18 86,021,580 -10,000 16.3808 525,135,288 2016-07-31
2306 2016-08-17 86,031,580 -14,000 16.3827 525,135,288 2016-07-31
2307 2016-08-16 86,045,580 0 16.3854 525,135,288 2016-07-31
2308 2016-08-15 86,045,580 80,000 16.3854 525,135,288 2016-07-31
2309 2016-08-12 85,965,580 -32,000 16.3702 525,135,288 2016-07-31
2310 2016-08-11 85,997,580 -152,000 16.3763 525,135,288 2016-07-31
2311 2016-08-10 86,149,580 42,000 16.4052 525,135,288 2016-07-31
2312 2016-08-09 86,107,580 -254,000 16.3972 525,135,288 2016-07-31
2313 2016-08-08 86,361,580 -88,000 16.4456 525,135,288 2016-07-31
2314 2016-08-05 86,449,580 -224,000 16.4623 525,135,288 2016-07-31
2315 2016-08-04 86,673,580 -86,000 16.5050 525,135,288 2016-07-31
2316 2016-08-03 86,759,580 -16,000 16.5214 525,135,288 2016-07-31
2317 2016-08-02 86,775,580 0 16.5244 525,135,288 2016-07-31
2318 2016-08-01 86,775,580 -46,000 16.5244 525,135,288 2016-07-31
2319 2016-07-29 86,821,580 100,000 16.5332 525,135,288 2016-06-30
2320 2016-07-28 86,721,580 -64,000 16.5141 525,135,288 2016-06-30
2321 2016-07-27 86,785,580 -110,000 16.5263 525,135,288 2016-06-30
2322 2016-07-26 86,895,580 -78,000 16.5473 525,135,288 2016-06-30
2323 2016-07-25 86,973,580 96,000 16.5621 525,135,288 2016-06-30
2324 2016-07-22 86,877,580 134,000 16.5438 525,135,288 2016-06-30
2325 2016-07-21 86,743,580 70,000 16.5183 525,135,288 2016-06-30
2326 2016-07-20 86,673,580 64,000 16.5050 525,135,288 2016-06-30
2327 2016-07-19 86,609,580 -194,000 16.4928 525,135,288 2016-06-30
2328 2016-07-18 86,803,580 0 16.5298 525,135,288 2016-06-30
2329 2016-07-15 86,803,580 246,000 16.5298 525,135,288 2016-06-30
2330 2016-07-14 86,557,580 -62,000 16.4829 525,135,288 2016-06-30
2331 2016-07-13 86,619,580 -212,000 16.4947 525,135,288 2016-06-30
2332 2016-07-12 86,831,580 -90,000 16.5351 525,135,288 2016-06-30
2333 2016-07-11 86,921,580 -34,000 16.5522 525,135,288 2016-06-30
2334 2016-07-08 86,955,580 -126,000 16.5587 525,135,288 2016-06-30
2335 2016-07-07 87,081,580 -52,000 16.5827 525,135,288 2016-06-30
2336 2016-07-06 87,133,580 -106,000 16.5926 525,135,288 2016-06-30
2337 2016-07-05 87,239,580 54,000 16.6128 525,135,288 2016-06-30
2338 2016-07-04 87,185,580 -263,980 16.6025 525,135,288 2016-06-30
2339 2016-06-30 87,449,560 -30,000 16.6528 525,135,288 2016-06-30
2340 2016-06-29 87,479,560 -16,000 16.6585 525,135,288 2016-05-31
2341 2016-06-28 87,495,560 334,000 16.6615 525,135,288 2016-05-31
2342 2016-06-27 87,161,560 102,000 16.5979 525,135,288 2016-05-31
2343 2016-06-24 87,059,560 258,000 16.5785 525,135,288 2016-05-31
2344 2016-06-23 86,801,560 524,000 16.5294 525,135,288 2016-05-31
2345 2016-06-22 86,277,560 150,000 16.4296 525,135,288 2016-05-31
2346 2016-06-21 86,127,560 848,000 16.4010 525,135,288 2016-05-31
2347 2016-06-20 85,279,560 438,000 16.2395 525,135,288 2016-05-31
2348 2016-06-17 84,841,560 1,670,000 16.1561 525,135,288 2016-05-31
2349 2016-06-16 83,171,560 18,000 15.8381 525,135,288 2016-05-31
2350 2016-06-15 83,153,560 -1,284,000 15.8347 525,135,288 2016-05-31
2351 2016-06-14 84,437,560 -80,000 16.0792 525,135,288 2016-05-31
2352 2016-06-13 84,517,560 -494,000 16.0944 525,135,288 2016-05-31
2353 2016-06-10 85,011,560 -308,000 16.1885 525,135,288 2016-05-31
2354 2016-06-08 85,319,560 -28,000 16.2472 525,135,288 2016-05-31
2355 2016-06-07 85,347,560 46,000 16.2525 525,135,288 2016-05-31
2356 2016-06-06 85,301,560 152,000 16.2437 525,135,288 2016-05-31
2357 2016-06-03 85,149,560 -10,000 16.2148 525,135,288 2016-05-31
2358 2016-06-02 85,159,560 -54,000 16.2167 525,135,288 2016-05-31
2359 2016-06-01 85,213,560 4,000 16.2270 525,135,288 2016-05-31
2360 2016-05-31 85,209,560 70,000 16.2262 525,135,288 2016-05-31
2361 2016-05-30 85,139,560 90,000 16.2129 525,135,288 2016-04-30
2362 2016-05-27 85,049,560 -26,000 16.1957 525,135,288 2016-04-30
2363 2016-05-26 85,075,560 44,000 16.2007 525,135,288 2016-04-30
2364 2016-05-25 85,031,560 -248,000 16.1923 525,135,288 2016-04-30
2365 2016-05-24 85,279,560 54,000 16.2395 525,135,288 2016-04-30
2366 2016-05-23 85,225,560 68,000 16.2293 525,135,288 2016-04-30
2367 2016-05-20 85,157,560 800,000 16.2163 525,135,288 2016-04-30
2368 2016-05-19 84,357,560 164,000 16.0640 525,135,288 2016-04-30
2369 2016-05-18 84,193,560 -2,000 16.0327 525,135,288 2016-04-30
2370 2016-05-17 84,195,560 0 16.0331 525,135,288 2016-04-30
2371 2016-05-16 84,195,560 -30,000 16.0331 525,135,288 2016-04-30
2372 2016-05-13 84,225,560 -134,000 16.0388 525,135,288 2016-04-30
2373 2016-05-12 84,359,560 148,000 16.0643 525,135,288 2016-04-30
2374 2016-05-11 84,211,560 64,000 16.0362 525,135,288 2016-04-30
2375 2016-05-10 84,147,560 516,000 16.0240 525,135,288 2016-04-30
2376 2016-05-09 83,631,560 -254,000 15.9257 525,135,288 2016-04-30
2377 2016-05-06 83,885,560 48,000 15.9741 525,135,288 2016-04-30
2378 2016-05-05 83,837,560 -248,000 15.9649 525,135,288 2016-04-30
2379 2016-05-04 84,085,560 76,000 16.0122 525,135,288 2016-04-30
2380 2016-05-03 84,009,560 -38,000 15.9977 525,135,288 2016-04-30
2381 2016-04-29 84,047,560 16,000 16.0049 525,135,288 2016-03-31
2382 2016-04-28 84,031,560 54,000 16.0019 525,135,288 2016-03-31
2383 2016-04-27 83,977,560 -88,000 15.9916 525,135,288 2016-03-31
2384 2016-04-26 84,065,560 8,000 16.0084 525,135,288 2016-03-31
2385 2016-04-25 84,057,560 -16,000 16.0068 525,135,288 2016-03-31
2386 2016-04-22 84,073,560 28,000 16.0099 525,135,288 2016-03-31
2387 2016-04-21 84,045,560 2,000 16.0046 525,135,288 2016-03-31
2388 2016-04-20 84,043,560 2,000 16.0042 525,135,288 2016-03-31
2389 2016-04-19 84,041,560 1,375,174 16.0038 525,135,288 2016-03-31
2390 2016-04-18 82,666,386 -32,000 15.7419 525,135,288 2016-03-31
2391 2016-04-15 82,698,386 34,000 15.7480 525,135,288 2016-03-31
2392 2016-04-14 82,664,386 6,000 15.7415 525,135,288 2016-03-31
2393 2016-04-13 82,658,386 -40,000 15.7404 525,135,288 2016-03-31
2394 2016-04-12 82,698,386 -66,000 15.7480 525,135,288 2016-03-31
2395 2016-04-11 82,764,386 36,000 15.7606 525,135,288 2016-03-31
2396 2016-04-08 82,728,386 -110,000 15.7537 525,135,288 2016-03-31
2397 2016-04-07 82,838,386 -186,000 15.7747 525,135,288 2016-03-31
2398 2016-04-06 83,024,386 40,000 15.8101 525,135,288 2016-03-31
2399 2016-04-05 82,984,386 -260,000 15.8025 525,135,288 2016-03-31
2400 2016-04-01 83,244,386 4,000 15.8520 525,135,288 2016-03-31
2401 2016-03-31 83,240,386 8,000 15.8512 525,135,288 2016-03-31
2402 2016-03-30 83,232,386 -2,000 15.8497 525,135,288 2016-02-29
2403 2016-03-29 83,234,386 -30,000 15.8501 525,135,288 2016-02-29
2404 2016-03-24 83,264,386 -30,000 15.8558 525,135,288 2016-02-29
2405 2016-03-23 83,294,386 -2,907,200 15.8615 525,135,288 2016-02-29
2406 2016-03-22 86,201,586 2,000 16.4151 525,135,288 2016-02-29
2407 2016-03-21 86,199,586 26,000 16.4147 525,135,288 2016-02-29
2408 2016-03-18 86,173,586 780,000 16.4098 525,135,288 2016-02-29
2409 2016-03-17 85,393,586 0 16.2613 525,135,288 2016-02-29
2410 2016-03-16 85,393,586 58,000 16.2613 525,135,288 2016-02-29
2411 2016-03-15 85,335,586 -252,000 16.2502 525,135,288 2016-02-29
2412 2016-03-14 85,587,586 1,172,000 16.2982 525,135,288 2016-02-29
2413 2016-03-11 84,415,586 -252,000 16.0750 525,135,288 2016-02-29
2414 2016-03-10 84,667,586 -156,000 16.1230 525,135,288 2016-02-29
2415 2016-03-09 84,823,586 -222,000 16.1527 525,135,288 2016-02-29
2416 2016-03-08 85,045,586 20,000 16.1950 525,135,288 2016-02-29
2417 2016-03-07 85,025,586 -2,042,000 16.1912 525,135,288 2016-02-29
2418 2016-03-04 87,067,586 26,000 16.5800 525,135,288 2016-02-29
2419 2016-03-03 87,041,586 -44,000 16.5751 525,135,288 2016-02-29
2420 2016-03-02 87,085,586 -308,000 16.5835 525,135,288 2016-02-29
2421 2016-03-01 87,393,586 68,000 16.6421 525,135,288 2016-02-29
2422 2016-02-29 87,325,586 26,000 16.6292 525,135,288 2016-02-29
2423 2016-02-26 87,299,586 -4,000 16.6242 525,135,288 2016-01-31
2424 2016-02-25 87,303,586 -522,000 16.6250 525,135,288 2016-01-31
2425 2016-02-24 87,825,586 -206,000 16.7244 525,135,288 2016-01-31
2426 2016-02-23 88,031,586 -100,000 16.7636 525,135,288 2016-01-31
2427 2016-02-22 88,131,586 -104,000 16.7826 525,135,288 2016-01-31
2428 2016-02-19 88,235,586 -8,000 16.8024 525,135,288 2016-01-31
2429 2016-02-18 88,243,586 -4,000 16.8040 525,135,288 2016-01-31
2430 2016-02-17 88,247,586 12,000 16.8047 525,135,288 2016-01-31
2431 2016-02-16 88,235,586 -20,000 16.8024 525,135,288 2016-01-31
2432 2016-02-15 88,255,586 -82,000 16.8063 525,135,288 2016-01-31
2433 2016-02-12 88,337,586 82,000 16.8219 525,135,288 2016-01-31
2434 2016-02-11 88,255,586 9,988 16.8063 525,135,288 2016-01-31
2435 2016-02-05 88,245,598 28,000 16.8044 525,135,288 2016-01-31
2436 2016-02-04 88,217,598 14,000 16.7990 525,135,288 2016-01-31
2437 2016-02-03 88,203,598 8,000 16.7964 525,135,288 2016-01-31
2438 2016-02-02 88,195,598 6,000 16.7948 525,135,288 2016-01-31
2439 2016-02-01 88,189,598 16,000 16.7937 525,135,288 2016-01-31
2440 2016-01-29 88,173,598 202,000 16.7906 525,135,288 2015-12-31
2441 2016-01-28 87,971,598 -132,000 16.7522 525,135,288 2015-12-31
2442 2016-01-27 88,103,598 -22,000 16.7773 525,135,288 2015-12-31
2443 2016-01-26 88,125,598 756,000 16.7815 525,135,288 2015-12-31
2444 2016-01-25 87,369,598 -368,000 16.6375 525,135,288 2015-12-31
2445 2016-01-22 87,737,598 218,000 16.7076 525,135,288 2015-12-31
2446 2016-01-21 87,519,598 -26,000 16.6661 525,135,288 2015-12-31
2447 2016-01-20 87,545,598 300,000 16.6711 525,135,288 2015-12-31
2448 2016-01-19 87,245,598 98,000 16.6139 525,135,288 2015-12-31
2449 2016-01-18 87,147,598 140,000 16.5953 525,135,288 2015-12-31
2450 2016-01-15 87,007,598 -106,000 16.5686 525,135,288 2015-12-31
2451 2016-01-14 87,113,598 0 16.5888 525,135,288 2015-12-31
2452 2016-01-13 87,113,598 -136,000 16.5888 525,135,288 2015-12-31
2453 2016-01-12 87,249,598 122,000 16.6147 525,135,288 2015-12-31
2454 2016-01-11 87,127,598 178,000 16.5915 525,135,288 2015-12-31
2455 2016-01-08 86,949,598 -406,000 16.5576 525,135,288 2015-12-31
2456 2016-01-07 87,355,598 194,000 16.6349 525,135,288 2015-12-31
2457 2016-01-06 87,161,598 -184,000 16.5979 525,135,288 2015-12-31
2458 2016-01-05 87,345,598 -86,000 16.6330 525,135,288 2015-12-31
2459 2016-01-04 87,431,598 -42,000 16.6493 525,135,288 2015-12-31
2460 2015-12-31 87,473,598 0 16.6573 525,135,288 2015-12-31
2461 2015-12-30 87,473,598 0 16.6573 525,135,288 2015-11-30
2462 2015-12-29 87,473,598 -132,000 16.6573 525,135,288 2015-11-30
2463 2015-12-28 87,605,598 -18,000 16.6825 525,135,288 2015-11-30
2464 2015-12-24 87,623,598 0 16.6859 525,135,288 2015-11-30
2465 2015-12-23 87,623,598 4,000 16.6859 525,135,288 2015-11-30
2466 2015-12-22 87,619,598 0 16.6851 525,135,288 2015-11-30
2467 2015-12-21 87,619,598 60,000 16.6851 525,135,288 2015-11-30
2468 2015-12-18 87,559,598 -22,000 16.6737 525,135,288 2015-11-30
2469 2015-12-17 87,581,598 -36,000 16.6779 525,135,288 2015-11-30
2470 2015-12-16 87,617,598 58,000 16.6848 525,135,288 2015-11-30
2471 2015-12-15 87,559,598 -94,000 16.6737 525,135,288 2015-11-30
2472 2015-12-14 87,653,598 -26,000 16.6916 525,135,288 2015-11-30
2473 2015-12-11 87,679,598 -2,000 16.6966 525,135,288 2015-11-30
2474 2015-12-10 87,681,598 -216,000 16.6970 525,135,288 2015-11-30
2475 2015-12-09 87,897,598 36,000 16.7381 525,135,288 2015-11-30
2476 2015-12-08 87,861,598 224,000 16.7312 525,135,288 2015-11-30
2477 2015-12-07 87,637,598 362,000 16.6886 525,135,288 2015-11-30
2478 2015-12-04 87,275,598 56,000 16.6196 525,135,288 2015-11-30
2479 2015-12-03 87,219,598 -124,000 16.6090 525,135,288 2015-11-30
2480 2015-12-02 87,343,598 332,000 16.6326 525,135,288 2015-11-30
2481 2015-12-01 87,011,598 282,000 16.5694 525,135,288 2015-11-30
2482 2015-11-30 86,729,598 -436,000 16.5157 525,135,288 2015-11-30
2483 2015-11-27 87,165,598 -100,000 16.5987 525,135,288 2015-10-31
2484 2015-11-26 87,265,598 628,000 16.6177 525,135,288 2015-10-31
2485 2015-11-25 86,637,598 -1,394,000 16.4981 525,135,288 2015-10-31
2486 2015-11-24 88,031,598 -128,000 16.7636 525,135,288 2015-10-31
2487 2015-11-23 88,159,598 -362,000 16.7880 525,135,288 2015-10-31
2488 2015-11-20 88,521,598 -10,000 16.8569 525,135,288 2015-10-31
2489 2015-11-19 88,531,598 -4,000 16.8588 525,135,288 2015-10-31
2490 2015-11-18 88,535,598 -344,000 16.8596 525,135,288 2015-10-31
2491 2015-11-17 88,879,598 -68,000 16.9251 525,135,288 2015-10-31
2492 2015-11-16 88,947,598 -680,000 16.9380 525,135,288 2015-10-31
2493 2015-11-13 89,627,598 76,000 17.0675 525,135,288 2015-10-31
2494 2015-11-12 89,551,598 -68,000 17.0531 525,135,288 2015-10-31
2495 2015-11-11 89,619,598 -264,000 17.0660 525,135,288 2015-10-31
2496 2015-11-10 89,883,598 36,000 17.1163 525,135,288 2015-10-31
2497 2015-11-09 89,847,598 -12,000 17.1094 525,135,288 2015-10-31
2498 2015-11-06 89,859,598 -70,000 17.1117 525,135,288 2015-10-31
2499 2015-11-05 89,929,598 -168,000 17.1250 525,135,288 2015-10-31
2500 2015-11-04 90,097,598 -64,000 17.1570 525,135,288 2015-10-31
2501 2015-11-03 90,161,598 80,000 17.1692 525,135,288 2015-10-31
2502 2015-11-02 90,081,598 466,000 17.1540 525,135,288 2015-10-31
2503 2015-10-30 89,615,598 40,000 17.0652 525,135,288 2015-09-30
2504 2015-10-29 89,575,598 -1,302,000 17.0576 525,135,288 2015-09-30
2505 2015-10-28 90,877,598 14,000 17.3056 525,135,288 2015-09-30
2506 2015-10-27 90,863,598 -40,000 17.3029 525,135,288 2015-09-30
2507 2015-10-26 90,903,598 -228,000 17.3105 525,135,288 2015-09-30
2508 2015-10-23 91,131,598 -268,000 17.3539 525,135,288 2015-09-30
2509 2015-10-22 91,399,598 424,000 17.4050 525,135,288 2015-09-30
2510 2015-10-20 90,975,598 310,000 17.3242 525,135,288 2015-09-30
2511 2015-10-19 90,665,598 -152,000 17.2652 525,135,288 2015-09-30
2512 2015-10-16 90,817,598 14,000 17.2941 525,135,288 2015-09-30
2513 2015-10-15 90,803,598 -18,000 17.2915 525,135,288 2015-09-30
2514 2015-10-14 90,821,598 -162,000 17.2949 525,135,288 2015-09-30
2515 2015-10-13 90,983,598 -18,000 17.3257 525,135,288 2015-09-30
2516 2015-10-12 91,001,598 196,000 17.3292 525,135,288 2015-09-30
2517 2015-10-09 90,805,598 -196,000 17.2918 525,135,288 2015-09-30
2518 2015-10-08 91,001,598 538,000 17.3292 525,135,288 2015-09-30
2519 2015-10-07 90,463,598 -18,000 17.2267 525,135,288 2015-09-30
2520 2015-10-06 90,481,598 -300,000 17.2302 525,135,288 2015-09-30
2521 2015-10-05 90,781,598 24,000 17.2873 525,135,288 2015-09-30
2522 2015-10-02 90,757,598 -78,000 17.2827 525,135,288 2015-09-30
2523 2015-09-30 90,835,598 -224,000 17.2976 525,135,288 2015-09-30
2524 2015-09-29 91,059,598 -112,000 17.3402 525,135,288 2015-08-31
2525 2015-09-25 91,171,598 220,000 17.3615 525,135,288 2015-08-31
2526 2015-09-24 90,951,598 490,000 17.3197 525,135,288 2015-08-31
2527 2015-09-23 90,461,598 14,000 17.2263 525,135,288 2015-08-31
2528 2015-09-22 90,447,598 894,000 17.2237 525,135,288 2015-08-31
2529 2015-09-21 89,553,598 262,000 17.0534 525,135,288 2015-08-31
2530 2015-09-18 89,291,598 -36,000 17.0035 525,135,288 2015-08-31
2531 2015-09-17 89,327,598 -100,000 17.0104 525,135,288 2015-08-31
2532 2015-09-16 89,427,598 -64,000 17.0294 525,135,288 2015-08-31
2533 2015-09-15 89,491,598 34,000 17.0416 525,135,288 2015-08-31
2534 2015-09-14 89,457,598 -156,000 17.0352 525,135,288 2015-08-31
2535 2015-09-11 89,613,598 -56,000 17.0649 525,135,288 2015-08-31
2536 2015-09-10 89,669,598 -62,000 17.0755 525,135,288 2015-08-31
2537 2015-09-09 89,731,598 14,000 17.0873 525,135,288 2015-08-31
2538 2015-09-08 89,717,598 20,000 17.0847 525,135,288 2015-08-31
2539 2015-09-07 89,697,598 -20,000 17.0809 525,135,288 2015-08-31
2540 2015-09-04 89,717,598 6,000 17.0847 525,135,288 2015-08-31
2541 2015-09-02 89,711,598 2,000 17.0835 525,135,288 2015-08-31
2542 2015-09-01 89,709,598 40,000 17.0831 525,135,288 2015-08-31
2543 2015-08-31 89,669,598 -6,000 17.0755 525,135,288 2015-08-31
2544 2015-08-28 89,675,598 4,000 17.0767 525,135,288 2015-07-31
2545 2015-08-27 89,671,598 18,000 17.0759 525,135,288 2015-07-31
2546 2015-08-26 89,653,598 -530,000 17.0725 525,135,288 2015-07-31
2547 2015-08-25 90,183,598 610,000 17.1734 525,135,288 2015-07-31
2548 2015-08-24 89,573,598 486,000 17.0572 525,135,288 2015-07-31
2549 2015-08-21 89,087,598 54,000 16.9647 525,135,288 2015-07-31
2550 2015-08-20 89,033,598 -114,000 16.9544 525,135,288 2015-07-31
2551 2015-08-19 89,147,598 0 16.9761 525,135,288 2015-07-31
2552 2015-08-18 89,147,598 -12,000 16.9761 525,135,288 2015-07-31
2553 2015-08-17 89,159,598 106,000 16.9784 525,135,288 2015-07-31
2554 2015-08-14 89,053,598 82,000 16.9582 525,135,288 2015-07-31
2555 2015-08-13 88,971,598 234,000 16.9426 525,135,288 2015-07-31
2556 2015-08-12 88,737,598 -100,000 16.8980 525,135,288 2015-07-31
2557 2015-08-11 88,837,598 172,000 16.9171 525,135,288 2015-07-31
2558 2015-08-10 88,665,598 188,000 16.8843 525,135,288 2015-07-31
2559 2015-08-07 88,477,598 240,000 16.8485 525,135,288 2015-07-31
2560 2015-08-06 88,237,598 -48,000 16.8028 525,135,288 2015-07-31
2561 2015-08-05 88,285,598 188,000 16.8120 525,135,288 2015-07-31
2562 2015-08-04 88,097,598 -176,000 16.7762 525,135,288 2015-07-31
2563 2015-08-03 88,273,598 122,000 16.8097 525,135,288 2015-07-31
2564 2015-07-31 88,151,598 -556,000 16.7865 525,135,288 2015-07-31
2565 2015-07-30 88,707,598 -68,000 16.8923 525,135,288 2015-06-30
2566 2015-07-29 88,775,598 336,000 16.9053 525,135,288 2015-06-30
2567 2015-07-28 88,439,598 -3,352,000 16.8413 525,135,288 2015-06-30
2568 2015-07-27 91,791,598 -252,000 17.4796 525,135,288 2015-06-30
2569 2015-07-24 92,043,598 -200,000 17.5276 525,135,288 2015-06-30
2570 2015-07-23 92,243,598 -1,396,000 17.5657 525,135,288 2015-06-30
2571 2015-07-22 93,639,598 128,000 17.8315 525,135,288 2015-06-30
2572 2015-07-21 93,511,598 198,000 17.8071 525,135,288 2015-06-30
2573 2015-07-20 93,313,598 -56,000 17.7694 525,135,288 2015-06-30
2574 2015-07-17 93,369,598 -214,000 17.7801 525,135,288 2015-06-30
2575 2015-07-16 93,583,598 1,118,000 17.8209 525,135,288 2015-06-30
2576 2015-07-15 92,465,598 94,000 17.6080 525,135,288 2015-06-30
2577 2015-07-14 92,371,598 -1,288,000 17.5901 525,135,288 2015-06-30
2578 2015-07-13 93,659,598 -518,000 17.8353 525,135,288 2015-06-30
2579 2015-07-10 94,177,598 2,314,000 17.9340 525,135,288 2015-06-30
2580 2015-07-09 91,863,598 -300,000 17.4933 525,135,288 2015-06-30
2581 2015-07-08 92,163,598 276,000 17.5504 525,135,288 2015-06-30
2582 2015-07-07 91,887,598 -338,000 17.4979 525,135,288 2015-06-30
2583 2015-07-06 92,225,598 4,000 17.5623 525,135,288 2015-06-30
2584 2015-07-03 92,221,598 -682,000 17.5615 525,135,288 2015-06-30
2585 2015-07-02 92,903,598 738,000 17.6914 525,135,288 2015-06-30
2586 2015-06-30 92,165,598 690,000 17.5508 525,135,288 2015-06-30
2587 2015-06-29 91,475,598 -454,000 17.4194 525,135,288 2015-05-31
2588 2015-06-26 91,929,598 64,000 17.5059 525,135,288 2015-05-31
2589 2015-06-25 91,865,598 118,000 17.4937 525,135,288 2015-05-31
2590 2015-06-24 91,747,598 1,354,000 17.4712 525,135,288 2015-05-31
2591 2015-06-23 90,393,598 -578,000 17.2134 525,135,288 2015-05-31
2592 2015-06-22 90,971,598 222,000 17.3235 525,135,288 2015-05-31
2593 2015-06-19 90,749,598 492,000 17.2812 525,135,288 2015-05-31
2594 2015-06-18 90,257,598 44,000 17.1875 525,135,288 2015-05-31
2595 2015-06-17 90,213,598 126,000 17.1791 525,135,288 2015-05-31
2596 2015-06-16 90,087,598 92,000 17.1551 525,135,288 2015-05-31
2597 2015-06-15 89,995,598 356,000 17.1376 525,135,288 2015-05-31
2598 2015-06-12 89,639,598 -1,320,000 17.0698 525,135,288 2015-05-31
2599 2015-06-11 90,959,598 1,102,000 17.3212 525,135,288 2015-05-31
2600 2015-06-10 89,857,598 -338,000 17.1113 525,135,288 2015-05-31
2601 2015-06-09 90,195,598 -752,000 17.1757 525,135,288 2015-05-31
2602 2015-06-08 90,947,598 -1,392,000 17.3189 525,135,288 2015-05-31
2603 2015-06-05 92,339,598 -782,671 17.5840 525,135,288 2015-05-31
2604 2015-06-04 93,122,269 1,358,000 17.7330 525,135,288 2015-05-31
2605 2015-06-03 91,764,269 908,000 17.4744 525,135,288 2015-05-31
2606 2015-06-02 90,856,269 583,000 17.3015 525,135,288 2015-05-31
2607 2015-06-01 90,273,269 1,212,000 17.1905 525,135,288 2015-05-31
2608 2015-05-29 89,061,269 -994,000 16.9597 525,135,288 2015-04-30
2609 2015-05-28 90,055,269 -24,000 17.1490 525,135,288 2015-04-30
2610 2015-05-27 90,079,269 -1,720,000 17.1535 525,135,288 2015-04-30
2611 2015-05-26 91,799,269 -312,000 17.4811 525,135,288 2015-04-30
2612 2015-05-22 92,111,269 -314,000 17.5405 525,135,288 2015-04-30
2613 2015-05-21 92,425,269 -124,000 17.6003 525,135,288 2015-04-30
2614 2015-05-20 92,549,269 -4,000 17.6239 525,135,288 2015-04-30
2615 2015-05-19 92,553,269 64,000 17.6247 525,135,288 2015-04-30
2616 2015-05-18 92,489,269 616,000 17.6125 525,135,288 2015-04-30
2617 2015-05-15 91,873,269 -91,200 17.4952 525,135,288 2015-04-30
2618 2015-05-14 91,964,469 -254,000 17.5125 525,135,288 2015-04-30
2619 2015-05-13 92,218,469 470,000 17.5609 525,135,288 2015-04-30
2620 2015-05-12 91,748,469 -70,000 17.4714 525,135,288 2015-04-30
2621 2015-05-11 91,818,469 20,000 17.4847 525,135,288 2015-04-30
2622 2015-05-08 91,798,469 -98,838 17.4809 525,135,288 2015-04-30
2623 2015-05-07 91,897,307 436,000 17.4997 525,135,288 2015-04-30
2624 2015-05-06 91,461,307 412,000 17.4167 525,135,288 2015-04-30
2625 2015-05-05 91,049,307 -78,000 17.3383 525,135,288 2015-04-30
2626 2015-05-04 91,127,307 -362,000 17.3531 525,135,288 2015-04-30
2627 2015-04-30 91,489,307 961,615 17.4220 525,135,288 2015-04-30
2628 2015-04-29 90,527,692 448,000 17.2389 525,135,288 2015-03-31
2629 2015-04-28 90,079,692 1,270,000 17.1536 525,135,288 2015-03-31
2630 2015-04-27 88,809,692 1,752,000 16.9118 525,135,288 2015-03-31
2631 2015-04-24 87,057,692 460,000 16.5781 525,135,288 2015-03-31
2632 2015-04-23 86,597,692 -174,000 16.4905 525,135,288 2015-03-31
2633 2015-04-22 86,771,692 154,000 16.5237 525,135,288 2015-03-31
2634 2015-04-21 86,617,692 750,000 16.4944 525,135,288 2015-03-31
2635 2015-04-20 85,867,692 308,000 16.3515 525,135,288 2015-03-31
2636 2015-04-17 85,559,692 586,000 16.2929 525,135,288 2015-03-31
2637 2015-04-16 84,973,692 -354,000 16.1813 525,135,288 2015-03-31
2638 2015-04-15 85,327,692 -1,448,000 16.2487 525,135,288 2015-03-31
2639 2015-04-14 86,775,692 -600,000 16.5244 525,135,288 2015-03-31
2640 2015-04-13 87,375,692 190,000 16.6387 525,135,288 2015-03-31
2641 2015-04-10 87,185,692 26,000 16.6025 525,135,288 2015-03-31
2642 2015-04-09 87,159,692 -188,000 16.5976 525,135,288 2015-03-31
2643 2015-04-08 87,347,692 104,000 16.6334 525,135,288 2015-03-31
2644 2015-04-02 87,243,692 150,000 16.6136 525,135,288 2015-03-31
2645 2015-04-01 87,093,692 78,000 16.5850 525,135,288 2015-03-31
2646 2015-03-31 87,015,692 408,000 16.5701 525,135,288 2015-03-31
2647 2015-03-30 86,607,692 80,000 16.4925 525,135,288 2015-02-28
2648 2015-03-27 86,527,692 -60,000 16.4772 525,135,288 2015-02-28
2649 2015-03-26 86,587,692 1,758,000 16.4886 525,135,288 2015-02-28
2650 2015-03-25 84,829,692 702,000 16.1539 525,135,288 2015-02-28
2651 2015-03-24 84,127,692 -150,000 16.0202 525,135,288 2015-02-28
2652 2015-03-23 84,277,692 1,314,000 16.0488 525,135,288 2015-02-28
2653 2015-03-20 82,963,692 76,000 15.7985 525,135,288 2015-02-28
2654 2015-03-19 82,887,692 576,000 15.7841 525,135,288 2015-02-28
2655 2015-03-18 82,311,692 322,000 15.6744 525,135,288 2015-02-28
2656 2015-03-17 81,989,692 142,000 15.6131 525,135,288 2015-02-28
2657 2015-03-16 81,847,692 346,000 15.5860 525,135,288 2015-02-28
2658 2015-03-13 81,501,692 82,000 15.5201 525,135,288 2015-02-28
2659 2015-03-12 81,419,692 298,000 15.5045 525,135,288 2015-02-28
2660 2015-03-11 81,121,692 -12,000 15.4478 525,135,288 2015-02-28
2661 2015-03-10 81,133,692 24,000 15.4501 525,135,288 2015-02-28
2662 2015-03-09 81,109,692 112,000 15.4455 525,135,288 2015-02-28
2663 2015-03-06 80,997,692 8,000 15.4242 525,135,288 2015-02-28
2664 2015-03-05 80,989,692 121,665 15.4226 525,135,288 2015-02-28
2665 2015-03-04 80,868,027 204,000 15.3995 525,135,288 2015-02-28
2666 2015-03-03 80,664,027 -42,000 15.3606 525,135,288 2015-02-28
2667 2015-03-02 80,706,027 108,000 15.3686 525,135,288 2015-02-28
2668 2015-02-27 80,598,027 106,000 15.3481 525,135,288 2015-01-31
2669 2015-02-26 80,492,027 40,000 15.3279 525,135,288 2015-01-31
2670 2015-02-25 80,452,027 1,334,000 15.3202 525,135,288 2015-01-31
2671 2015-02-24 79,118,027 -494,000 15.0662 525,135,288 2015-01-31
2672 2015-02-23 79,612,027 -284,000 15.1603 525,135,288 2015-01-31
2673 2015-02-18 79,896,027 0 15.2144 525,135,288 2015-01-31
2674 2015-02-17 79,896,027 216,000 15.2144 525,135,288 2015-01-31
2675 2015-02-16 79,680,027 348,000 15.1732 525,135,288 2015-01-31
2676 2015-02-13 79,332,027 -26,000 15.1070 525,135,288 2015-01-31
2677 2015-02-12 79,358,027 70,000 15.1119 525,135,288 2015-01-31
2678 2015-02-11 79,288,027 -144,000 15.0986 525,135,288 2015-01-31
2679 2015-02-10 79,432,027 -14,000 15.1260 525,135,288 2015-01-31
2680 2015-02-09 79,446,027 -112,000 15.1287 525,135,288 2015-01-31
2681 2015-02-06 79,558,027 -104,000 15.1500 525,135,288 2015-01-31
2682 2015-02-05 79,662,027 -420,000 15.1698 525,135,288 2015-01-31
2683 2015-02-04 80,082,027 -80,000 15.2498 525,135,288 2015-01-31
2684 2015-02-03 80,162,027 -46,000 15.2650 525,135,288 2015-01-31
2685 2015-02-02 80,208,027 154,000 15.2738 525,135,288 2015-01-31
2686 2015-01-30 80,054,027 14,000 15.2445 525,135,288 2014-12-31
2687 2015-01-29 80,040,027 -82,000 15.2418 525,135,288 2014-12-31
2688 2015-01-28 80,122,027 116,000 15.2574 525,135,288 2014-12-31
2689 2015-01-27 80,006,027 -368,000 15.2353 525,135,288 2014-12-31
2690 2015-01-26 80,374,027 56,000 15.3054 525,135,288 2014-12-31
2691 2015-01-23 80,318,027 -202,000 15.2947 525,135,288 2014-12-31
2692 2015-01-22 80,520,027 -40,000 15.3332 525,135,288 2014-12-31
2693 2015-01-21 80,560,027 48,000 15.3408 525,135,288 2014-12-31
2694 2015-01-20 80,512,027 -8,000 15.3317 525,135,288 2014-12-31
2695 2015-01-19 80,520,027 -18,000 15.3332 525,135,288 2014-12-31
2696 2015-01-16 80,538,027 38,000 15.3366 525,135,288 2014-12-31
2697 2015-01-15 80,500,027 -272,000 15.3294 525,135,288 2014-12-31
2698 2015-01-14 80,772,027 114,000 15.3812 525,135,288 2014-12-31
2699 2015-01-13 80,658,027 14,000 15.3595 525,135,288 2014-12-31
2700 2015-01-12 80,644,027 -218,000 15.3568 525,135,288 2014-12-31
2701 2015-01-09 80,862,027 -136,000 15.3983 525,135,288 2014-12-31
2702 2015-01-08 80,998,027 48,000 15.4242 525,135,288 2014-12-31
2703 2015-01-07 80,950,027 -320,000 15.4151 525,135,288 2014-12-31
2704 2015-01-06 81,270,027 -248,000 15.4760 525,135,288 2014-12-31
2705 2015-01-05 81,518,027 -360,000 15.5232 525,135,288 2014-12-31
2706 2015-01-02 81,878,027 -220,000 15.5918 525,135,288 2014-12-31
2707 2014-12-31 82,098,027 0 15.6337 525,135,288 2014-12-31
2708 2014-12-30 82,098,027 52,000 15.6337 525,135,288 2014-11-30
2709 2014-12-29 82,046,027 -26,000 15.6238 525,135,288 2014-11-30
2710 2014-12-24 82,072,027 0 15.6287 525,135,288 2014-11-30
2711 2014-12-23 82,072,027 1,746,000 15.6287 525,135,288 2014-11-30
2712 2014-12-22 80,326,027 -124,000 15.2963 525,135,288 2014-11-30
2713 2014-12-19 80,450,027 -276,000 15.3199 525,135,288 2014-11-30
2714 2014-12-18 80,726,027 180,000 15.3724 525,135,288 2014-11-30
2715 2014-12-17 80,546,027 52,000 15.3381 525,135,288 2014-11-30
2716 2014-12-16 80,494,027 6,000 15.3282 525,135,288 2014-11-30
2717 2014-12-15 80,488,027 70,000 15.3271 525,135,288 2014-11-30
2718 2014-12-12 80,418,027 -204,000 15.3138 525,135,288 2014-11-30
2719 2014-12-11 80,622,027 200,000 15.3526 525,135,288 2014-11-30
2720 2014-12-10 80,422,027 54,000 15.3145 525,135,288 2014-11-30
2721 2014-12-09 80,368,027 -308,000 15.3043 525,135,288 2014-11-30
2722 2014-12-08 80,676,027 38,000 15.3629 525,135,288 2014-11-30
2723 2014-12-05 80,638,027 120,000 15.3557 525,135,288 2014-11-30
2724 2014-12-04 80,518,027 46,000 15.3328 525,135,288 2014-11-30
2725 2014-12-03 80,472,027 74,000 15.3241 525,135,288 2014-11-30
2726 2014-12-02 80,398,027 52,000 15.3100 525,135,288 2014-11-30
2727 2014-12-01 80,346,027 848,000 15.3001 525,135,288 2014-11-30
2728 2014-11-28 79,498,027 -20,000 15.1386 525,135,288 2014-10-31
2729 2014-11-27 79,518,027 128,000 15.1424 525,135,288 2014-10-31
2730 2014-11-26 79,390,027 -374,000 15.1180 525,135,288 2014-10-31
2731 2014-11-25 79,764,027 1,028,000 15.1892 525,135,288 2014-10-31
2732 2014-11-24 78,736,027 1,004,000 14.9935 525,135,288 2014-10-31
2733 2014-11-21 77,732,027 -655,018 14.8023 525,135,288 2014-10-31
2734 2014-11-20 78,387,045 -1,548,000 14.9270 525,135,288 2014-10-31
2735 2014-11-19 79,935,045 854,000 15.2218 525,135,288 2014-10-31
2736 2014-11-18 79,081,045 -1,846,000 15.0592 525,135,288 2014-10-31
2737 2014-11-17 80,927,045 -180,000 15.4107 525,135,288 2014-10-31
2738 2014-11-14 81,107,045 -216,000 15.4450 525,135,288 2014-10-31
2739 2014-11-13 81,323,045 -6,000 15.4861 525,135,288 2014-10-31
2740 2014-11-12 81,329,045 848,000 15.4873 525,135,288 2014-10-31
2741 2014-11-11 80,481,045 2,000 15.3258 525,135,288 2014-10-31
2742 2014-11-10 80,479,045 22,000 15.3254 525,135,288 2014-10-31
2743 2014-11-07 80,457,045 -76,000 15.3212 525,135,288 2014-10-31
2744 2014-11-06 80,533,045 98,000 15.3357 525,135,288 2014-10-31
2745 2014-11-05 80,435,045 -22,000 15.3170 525,135,288 2014-10-31
2746 2014-11-04 80,457,045 -30,000 15.3212 525,135,288 2014-10-31
2747 2014-11-03 80,487,045 74,000 15.3269 525,135,288 2014-10-31
2748 2014-10-31 80,413,045 -60,000 15.3128 525,135,288 2014-10-31
2749 2014-10-30 80,473,045 -2,000 15.3243 525,135,288 2014-09-30
2750 2014-10-29 80,475,045 -64,000 15.3246 525,135,288 2014-09-30
2751 2014-10-28 80,539,045 -70,000 15.3368 525,135,288 2014-09-30
2752 2014-10-27 80,609,045 -186,000 15.3501 525,135,288 2014-09-30
2753 2014-10-24 80,795,045 -152,000 15.3856 525,135,288 2014-09-30
2754 2014-10-23 80,947,045 -178,000 15.4145 525,135,288 2014-09-30
2755 2014-10-22 81,125,045 -16,000 15.4484 525,135,288 2014-09-30
2756 2014-10-21 81,141,045 732,000 15.4515 525,135,288 2014-09-30
2757 2014-10-20 80,409,045 572,000 15.3121 525,135,288 2014-09-30
2758 2014-10-17 79,837,045 622,000 15.2031 525,135,288 2014-09-30
2759 2014-10-16 79,215,045 1,374,000 15.0847 525,135,288 2014-09-30
2760 2014-10-15 77,841,045 1,166,000 14.8230 525,135,288 2014-09-30
2761 2014-10-14 76,675,045 1,430,000 14.6010 525,135,288 2014-09-30
2762 2014-10-13 75,245,045 -1,508,000 14.3287 525,135,288 2014-09-30
2763 2014-10-10 76,753,045 -186,000 14.6159 525,135,288 2014-09-30
2764 2014-10-09 76,939,045 -4,878,000 14.6513 525,135,288 2014-09-30
2765 2014-10-08 81,817,045 1,084,000 15.5802 525,135,288 2014-09-30
2766 2014-10-07 80,733,045 608,000 15.3738 525,135,288 2014-09-30
2767 2014-10-06 80,125,045 810,000 15.2580 525,135,288 2014-09-30
2768 2014-10-03 79,315,045 2,076,000 15.1037 525,135,288 2014-09-30
2769 2014-09-30 77,239,045 -578,000 14.7084 525,135,288 2014-09-30
2770 2014-09-29 77,817,045 682,000 14.8185 525,135,288 2014-08-31
2771 2014-09-26 77,135,045 4,396,000 14.6886 525,135,288 2014-08-31
2772 2014-09-25 72,739,045 -2,368,000 13.8515 525,135,288 2014-08-31
2773 2014-09-24 75,107,045 -54,000 14.3024 525,135,288 2014-08-31
2774 2014-09-23 75,161,045 -14,222,000 14.3127 525,135,288 2014-08-31
2775 2014-09-22 89,383,045 -6,000 17.0210 525,135,288 2014-08-31
2776 2014-09-19 89,389,045 -332,000 17.0221 525,135,288 2014-08-31
2777 2014-09-18 89,721,045 6,000 17.0853 525,135,288 2014-08-31
2778 2014-09-17 89,715,045 198,000 17.0842 525,135,288 2014-08-31
2779 2014-09-16 89,517,045 0 17.0465 525,135,288 2014-08-31
2780 2014-09-15 89,517,045 0 17.0465 525,135,288 2014-08-31
2781 2014-09-12 89,517,045 0 17.0465 525,135,288 2014-08-31
2782 2014-09-11 89,517,045 0 17.0465 525,135,288 2014-08-31
2783 2014-09-10 89,517,045 -6,000 17.0465 525,135,288 2014-08-31
2784 2014-09-08 89,523,045 -42,000 17.0476 525,135,288 2014-08-31
2785 2014-09-05 89,565,045 262,000 17.0556 525,135,288 2014-08-31
2786 2014-09-04 89,303,045 0 17.0057 525,135,288 2014-08-31
2787 2014-09-03 89,303,045 -2,000 17.0057 525,135,288 2014-08-31
2788 2014-09-02 89,305,045 2,000 17.0061 525,135,288 2014-08-31
2789 2014-09-01 89,303,045 -24,000 17.0057 525,135,288 2014-08-31
2790 2014-08-29 89,327,045 -48,000 17.0103 525,135,288 2014-07-31
2791 2014-08-28 89,375,045 -84,000 17.0194 525,135,288 2014-07-31
2792 2014-08-27 89,459,045 -142,000 17.0354 525,135,288 2014-07-31
2793 2014-08-26 89,601,045 40,000 17.0625 525,135,288 2014-07-31
2794 2014-08-25 89,561,045 2,568,000 17.0549 525,135,288 2014-07-31
2795 2014-08-22 86,993,045 6,000 16.5658 525,135,288 2014-07-31
2796 2014-08-21 86,987,045 14,000 16.5647 525,135,288 2014-07-31
2797 2014-08-20 86,973,045 0 16.5620 525,135,288 2014-07-31
2798 2014-08-19 86,973,045 40,000 16.5620 525,135,288 2014-07-31
2799 2014-08-18 86,933,045 -22,000 16.5544 525,135,288 2014-07-31
2800 2014-08-15 86,955,045 110,000 16.5586 525,135,288 2014-07-31
2801 2014-08-14 86,845,045 -4,000 16.5377 525,135,288 2014-07-31
2802 2014-08-13 86,849,045 -262,000 16.5384 525,135,288 2014-07-31
2803 2014-08-12 87,111,045 -30,000 16.5883 525,135,288 2014-07-31
2804 2014-08-11 87,141,045 -74,000 16.5940 525,135,288 2014-07-31
2805 2014-08-08 87,215,045 -124,000 16.6081 525,135,288 2014-07-31
2806 2014-08-07 87,339,045 0 16.6317 525,135,288 2014-07-31
2807 2014-08-06 87,339,045 0 16.6317 525,135,288 2014-07-31
2808 2014-08-05 87,339,045 -38,000 16.6317 525,135,288 2014-07-31
2809 2014-08-04 87,377,045 -42,000 16.6390 525,135,288 2014-07-31
2810 2014-08-01 87,419,045 14,000 16.6470 525,135,288 2014-07-31
2811 2014-07-31 87,405,045 47,600 16.6443 525,135,288 2014-07-31
2812 2014-07-30 87,357,445 32,000 16.6352 525,135,288 2014-06-30
2813 2014-07-29 87,325,445 0 16.6291 525,135,288 2014-06-30
2814 2014-07-28 87,325,445 -288,000 16.6291 525,135,288 2014-06-30
2815 2014-07-25 87,613,445 22,000 16.6840 525,135,288 2014-06-30
2816 2014-07-24 87,591,445 4,000 16.6798 525,135,288 2014-06-30
2817 2014-07-23 87,587,445 -410,000 16.6790 525,135,288 2014-06-30
2818 2014-07-22 87,997,445 14,000 16.7571 525,135,288 2014-06-30
2819 2014-07-21 87,983,445 -178,000 16.7544 525,135,288 2014-06-30
2820 2014-07-18 88,161,445 0 16.7883 525,135,288 2014-06-30
2821 2014-07-17 88,161,445 6,000 16.7883 525,135,288 2014-06-30
2822 2014-07-16 88,155,445 0 16.7872 525,135,288 2014-06-30
2823 2014-07-15 88,155,445 -6,000 16.7872 525,135,288 2014-06-30
2824 2014-07-14 88,161,445 0 16.7883 525,135,288 2014-06-30
2825 2014-07-11 88,161,445 2,000 16.7883 525,135,288 2014-06-30
2826 2014-07-10 88,159,445 4,000 16.7879 525,135,288 2014-06-30
2827 2014-07-09 88,155,445 -4,000 16.7872 525,135,288 2014-06-30
2828 2014-07-08 88,159,445 -180,000 16.7879 525,135,288 2014-06-30
2829 2014-07-07 88,339,445 1,444,000 16.8222 525,135,288 2014-06-30
2830 2014-07-04 86,895,445 12,000 16.5472 525,135,288 2014-06-30
2831 2014-07-03 86,883,445 -14,000 16.5450 525,135,288 2014-06-30
2832 2014-07-02 86,897,445 -2,000 16.5476 525,135,288 2014-06-30
2833 2014-06-30 86,899,445 -32,000 16.5480 525,135,288 2014-06-30
2834 2014-06-27 86,931,445 232,000 16.5541 525,135,288 2014-05-31
2835 2014-06-26 86,699,445 110,000 16.5099 525,135,288 2014-05-31
2836 2014-06-25 86,589,445 4,000 16.4890 525,135,288 2014-05-31
2837 2014-06-24 86,585,445 -302,000 16.4882 525,135,288 2014-05-31
2838 2014-06-23 86,887,445 2,000 16.5457 525,135,288 2014-05-31
2839 2014-06-20 86,885,445 20,000 16.5453 525,135,288 2014-05-31
2840 2014-06-19 86,865,445 0 16.5415 525,135,288 2014-05-31
2841 2014-06-18 86,865,445 4,000 16.5415 525,135,288 2014-05-31
2842 2014-06-17 86,861,445 -382,000 16.5408 525,135,288 2014-05-31
2843 2014-06-16 87,243,445 1,522,000 16.6135 525,135,288 2014-05-31
2844 2014-06-13 85,721,445 290,000 16.3237 525,135,288 2014-05-31
2845 2014-06-12 85,431,445 -318,000 16.2685 525,135,288 2014-05-31
2846 2014-06-11 85,749,445 50,000 16.3290 525,135,288 2014-05-31
2847 2014-06-10 85,699,445 2,000 16.3195 525,135,288 2014-05-31
2848 2014-06-09 85,697,445 -518,000 16.3191 525,135,288 2014-05-31
2849 2014-06-06 86,215,445 70,000 16.4178 525,135,288 2014-05-31
2850 2014-06-05 86,145,445 72,000 16.4044 525,135,288 2014-05-31
2851 2014-06-04 86,073,445 34,000 16.3907 525,135,288 2014-05-31
2852 2014-06-03 86,039,445 70,000 16.3842 525,135,288 2014-05-31
2853 2014-05-30 85,969,445 -126,000 16.3709 525,135,288 2014-04-30
2854 2014-05-29 86,095,445 -74,000 16.3949 525,135,288 2014-04-30
2855 2014-05-28 86,169,445 2,000 16.4090 525,135,288 2014-04-30
2856 2014-05-27 86,167,445 -12,000 16.4086 525,135,288 2014-04-30
2857 2014-05-26 86,179,445 1,090,000 16.4109 525,135,288 2014-04-30
2858 2014-05-23 85,089,445 -86,000 16.2033 525,135,288 2014-04-30
2859 2014-05-22 85,175,445 4,000 16.2197 525,135,288 2014-04-30
2860 2014-05-21 85,171,445 2,000 16.2190 525,135,288 2014-04-30
2861 2014-05-20 85,169,445 2,000 16.2186 525,135,288 2014-04-30
2862 2014-05-19 85,167,445 16,000 16.2182 525,135,288 2014-04-30
2863 2014-05-16 85,151,445 56,000 16.2151 525,135,288 2014-04-30
2864 2014-05-15 85,095,445 2,000 16.2045 525,135,288 2014-04-30
2865 2014-05-14 85,093,445 476,000 16.2041 525,135,288 2014-04-30
2866 2014-05-13 84,617,445 546,000 16.1135 525,135,288 2014-04-30
2867 2014-05-12 84,071,445 -208,000 16.0095 525,135,288 2014-04-30
2868 2014-05-10 84,279,445 0 16.0491 525,135,288 2014-04-30
2869 2014-05-09 84,279,445 0 16.0491 525,135,288 2014-04-30
2870 2014-05-08 84,279,445 34,000 16.0491 525,135,288 2014-04-30
2871 2014-05-07 84,245,445 2,000 16.0426 525,135,288 2014-04-30
2872 2014-05-05 84,243,445 0 16.0422 525,135,288 2014-04-30
2873 2014-05-02 84,243,445 34,000 16.0422 525,135,288 2014-04-30
2874 2014-04-30 84,209,445 -14,000 16.0358 525,135,288 2014-04-30
2875 2014-04-29 84,223,445 430,000 16.0384 525,135,288 2014-03-31
2876 2014-04-28 83,793,445 104,000 15.9565 525,135,288 2014-03-31
2877 2014-04-25 83,689,445 102,000 15.9367 525,135,288 2014-03-31
2878 2014-04-24 83,587,445 314,000 15.9173 525,135,288 2014-03-31
2879 2014-04-23 83,273,445 0 15.8575 525,135,288 2014-03-31
2880 2014-04-22 83,273,445 -8,000 15.8575 525,135,288 2014-03-31
2881 2014-04-17 83,281,445 0 15.8590 525,135,288 2014-03-31
2882 2014-04-16 83,281,445 160,000 15.8590 525,135,288 2014-03-31
2883 2014-04-15 83,121,445 324,000 15.8286 525,135,288 2014-03-31
2884 2014-04-14 82,797,445 -66,000 15.7669 525,135,288 2014-03-31
2885 2014-04-11 82,863,445 -2,000 15.7794 525,135,288 2014-03-31
2886 2014-04-10 82,865,445 152,000 15.7798 525,135,288 2014-03-31
2887 2014-04-09 82,713,445 638,000 15.7509 525,135,288 2014-03-31
2888 2014-04-08 82,075,445 172,000 15.6294 525,135,288 2014-03-31
2889 2014-04-07 81,903,445 68,000 15.5966 525,135,288 2014-03-31
2890 2014-04-04 81,835,445 0 15.5837 525,135,288 2014-03-31
2891 2014-04-03 81,835,445 -2,000 15.5837 525,135,288 2014-03-31
2892 2014-04-02 81,837,445 16,000 15.5841 525,135,288 2014-03-31
2893 2014-04-01 81,821,445 -16,000 15.5810 525,135,288 2014-03-31
2894 2014-03-31 81,837,445 90,000 15.5841 525,135,288 2014-03-31
2895 2014-03-28 81,747,445 26,000 15.5669 525,135,288 2014-02-28
2896 2014-03-27 81,721,445 62,000 15.5620 525,135,288 2014-02-28
2897 2014-03-26 81,659,445 6,000 15.5502 525,135,288 2014-02-28
2898 2014-03-25 81,653,445 -2,000 15.5490 525,135,288 2014-02-28
2899 2014-03-24 81,655,445 10,000 15.5494 525,135,288 2014-02-28
2900 2014-03-21 81,645,445 -6,000 15.5475 525,135,288 2014-02-28
2901 2014-03-20 81,651,445 0 15.5486 525,135,288 2014-02-28
2902 2014-03-19 81,651,445 196,000 15.5486 525,135,288 2014-02-28
2903 2014-03-18 81,455,445 -412,000 15.5113 525,135,288 2014-02-28
2904 2014-03-17 81,867,445 -126,000 15.5898 525,135,288 2014-02-28
2905 2014-03-14 81,993,445 -138,000 15.6138 525,135,288 2014-02-28
2906 2014-03-13 82,131,445 -144,000 15.6401 525,135,288 2014-02-28
2907 2014-03-12 82,275,445 -22,000 15.6675 525,135,288 2014-02-28
2908 2014-03-11 82,297,445 10,000 15.6717 525,135,288 2014-02-28
2909 2014-03-10 82,287,445 14,000 15.6698 525,135,288 2014-02-28
2910 2014-03-07 82,273,445 78,000 15.6671 525,135,288 2014-02-28
2911 2014-03-06 82,195,445 8,000 15.6522 525,135,288 2014-02-28
2912 2014-03-05 82,187,445 -120,000 15.6507 525,135,288 2014-02-28
2913 2014-03-04 82,307,445 44,000 15.6736 525,135,288 2014-02-28
2914 2014-03-03 82,263,445 -294,000 15.6652 525,135,288 2014-02-28
2915 2014-02-28 82,557,445 2,000 15.7212 525,135,288 2014-02-28
2916 2014-02-27 82,555,445 22,000 15.7208 525,135,288 2014-01-31
2917 2014-02-26 82,533,445 232,000 15.7166 525,135,288 2014-01-31
2918 2014-02-25 82,301,445 0 15.6724 525,135,288 2014-01-31
2919 2014-02-24 82,301,445 -2,000 15.6724 525,135,288 2014-01-31
2920 2014-02-21 82,303,445 6,000 15.6728 525,135,288 2014-01-31
2921 2014-02-20 82,297,445 0 15.6717 525,135,288 2014-01-31
2922 2014-02-19 82,297,445 -136,000 15.6717 525,135,288 2014-01-31
2923 2014-02-18 82,433,445 12,000 15.6976 525,135,288 2014-01-31
2924 2014-02-17 82,421,445 26,000 15.6953 525,135,288 2014-01-31
2925 2014-02-14 82,395,445 138,000 15.6903 525,135,288 2014-01-31
2926 2014-02-13 82,257,445 2,000 15.6640 525,135,288 2014-01-31
2927 2014-02-12 82,255,445 6,000 15.6637 525,135,288 2014-01-31
2928 2014-02-11 82,249,445 -178,000 15.6625 525,135,288 2014-01-31
2929 2014-02-10 82,427,445 -46,000 15.6964 525,135,288 2014-01-31
2930 2014-02-07 82,473,445 2,000 15.7052 525,135,288 2014-01-31
2931 2014-02-06 82,471,445 28,000 15.7048 525,135,288 2014-01-31
2932 2014-02-05 82,443,445 -222,000 15.6995 525,135,288 2014-01-31
2933 2014-02-04 82,665,445 -12,000 15.7417 525,135,288 2014-01-31
2934 2014-01-30 82,677,445 42,000 15.7440 525,135,288 2013-12-31
2935 2014-01-29 82,635,445 -2,000 15.7360 525,135,288 2013-12-31
2936 2014-01-28 82,637,445 0 15.7364 525,135,288 2013-12-31
2937 2014-01-27 82,637,445 -14,000 15.7364 525,135,288 2013-12-31
2938 2014-01-24 82,651,445 10,000 15.7391 525,135,288 2013-12-31
2939 2014-01-23 82,641,445 -102,000 15.7372 525,135,288 2013-12-31
2940 2014-01-22 82,743,445 -12,000 15.7566 525,135,288 2013-12-31
2941 2014-01-21 82,755,445 4,000 15.7589 525,135,288 2013-12-31
2942 2014-01-20 82,751,445 -370,000 15.7581 525,135,288 2013-12-31
2943 2014-01-17 83,121,445 -4,000 15.8286 525,135,288 2013-12-31
2944 2014-01-16 83,125,445 40,000 15.8293 525,135,288 2013-12-31
2945 2014-01-15 83,085,445 74,000 15.8217 525,135,288 2013-12-31
2946 2014-01-14 83,011,445 -110,000 15.8076 525,135,288 2013-12-31
2947 2014-01-13 83,121,445 -86,000 15.8286 525,135,288 2013-12-31
2948 2014-01-10 83,207,445 -212,000 15.8450 525,135,288 2013-12-31
2949 2014-01-09 83,419,445 8,000 15.8853 525,135,288 2013-12-31
2950 2014-01-08 83,411,445 46,000 15.8838 525,135,288 2013-12-31
2951 2014-01-07 83,365,445 -82,000 15.8750 525,135,288 2013-12-31
2952 2014-01-06 83,447,445 -2,000 15.8907 525,135,288 2013-12-31
2953 2014-01-03 83,449,445 -98,000 15.8910 525,135,288 2013-12-31
2954 2014-01-02 83,547,445 -114,000 15.9097 525,135,288 2013-12-31
2955 2013-12-31 83,661,445 0 15.9314 525,135,288 2013-12-31
2956 2013-12-30 83,661,445 -196,000 15.9314 525,135,288 2013-11-30
2957 2013-12-27 83,857,445 206,000 15.9687 525,135,288 2013-11-30
2958 2013-12-24 83,651,445 0 15.9295 525,135,288 2013-11-30
2959 2013-12-23 83,651,445 40,000 15.9295 525,135,288 2013-11-30
2960 2013-12-20 83,611,445 2,000 15.9219 525,135,288 2013-11-30
2961 2013-12-19 83,609,445 -270,000 15.9215 525,135,288 2013-11-30
2962 2013-12-18 83,879,445 -26,000 15.9729 525,135,288 2013-11-30
2963 2013-12-17 83,905,445 52,000 15.9779 525,135,288 2013-11-30
2964 2013-12-16 83,853,445 -44,000 15.9680 525,135,288 2013-11-30
2965 2013-12-13 83,897,445 168,000 15.9763 525,135,288 2013-11-30
2966 2013-12-12 83,729,445 -2,000 15.9444 525,135,288 2013-11-30
2967 2013-12-11 83,731,445 78,000 15.9447 525,135,288 2013-11-30
2968 2013-12-10 83,653,445 2,000 15.9299 525,135,288 2013-11-30
2969 2013-12-09 83,651,445 -420,000 15.9295 525,135,288 2013-11-30
2970 2013-12-06 84,071,445 58,000 16.0095 525,135,288 2013-11-30
2971 2013-12-05 84,013,445 4,000 15.9984 525,135,288 2013-11-30
2972 2013-12-04 84,009,445 -228,000 15.9977 525,135,288 2013-11-30
2973 2013-12-03 84,237,445 -76,000 16.0411 525,135,288 2013-11-30
2974 2013-12-02 84,313,445 -62,000 16.0556 525,135,288 2013-11-30
2975 2013-11-29 84,375,445 968,000 16.0674 525,135,288 2013-10-31
2976 2013-11-28 83,407,445 0 15.8830 525,135,288 2013-10-31
2977 2013-11-27 83,407,445 -156,000 15.8830 525,135,288 2013-10-31
2978 2013-11-26 83,563,445 16,000 15.9127 525,135,288 2013-10-31
2979 2013-11-25 83,547,445 -2,000 15.9097 525,135,288 2013-10-31
2980 2013-11-22 83,549,445 -346,000 15.9101 525,135,288 2013-10-31
2981 2013-11-21 83,895,445 104,000 15.9760 525,135,288 2013-10-31
2982 2013-11-20 83,791,445 6,000 15.9562 525,135,288 2013-10-31
2983 2013-11-19 83,785,445 20,000 15.9550 525,135,288 2013-10-31
2984 2013-11-18 83,765,445 -116,000 15.9512 525,135,288 2013-10-31
2985 2013-11-15 83,881,445 10,000 15.9733 525,135,288 2013-10-31
2986 2013-11-14 83,871,445 -182,000 15.9714 525,135,288 2013-10-31
2987 2013-11-13 84,053,445 -88,000 16.0061 525,135,288 2013-10-31
2988 2013-11-12 84,141,445 10,000 16.0228 525,135,288 2013-10-31
2989 2013-11-11 84,131,445 -314,000 16.0209 525,135,288 2013-10-31
2990 2013-11-08 84,445,445 130,000 16.0807 525,135,288 2013-10-31
2991 2013-11-07 84,315,445 16,000 16.0559 525,135,288 2013-10-31
2992 2013-11-06 84,299,445 4,000 16.0529 525,135,288 2013-10-31
2993 2013-11-05 84,295,445 48,000 16.0521 525,135,288 2013-10-31
2994 2013-11-04 84,247,445 -10,000 16.0430 525,135,288 2013-10-31
2995 2013-11-01 84,257,445 0 16.0449 525,135,288 2013-10-31
2996 2013-10-31 84,257,445 8,000 16.0449 525,135,288 2013-10-31
2997 2013-10-30 84,249,445 6,000 16.0434 525,135,288 2013-09-30
2998 2013-10-29 84,243,445 -2,000 16.0422 525,135,288 2013-09-30
2999 2013-10-28 84,245,445 434,000 16.0426 525,135,288 2013-09-30
3000 2013-10-25 83,811,445 336,000 15.9600 525,135,288 2013-09-30
3001 2013-10-24 83,475,445 26,000 15.8960 525,135,288 2013-09-30
3002 2013-10-23 83,449,445 0 15.8910 525,135,288 2013-09-30
3003 2013-10-22 83,449,445 -16,000 15.8910 525,135,288 2013-09-30
3004 2013-10-21 83,465,445 4,000 15.8941 525,135,288 2013-09-30
3005 2013-10-18 83,461,445 436,000 15.8933 525,135,288 2013-09-30
3006 2013-10-17 83,025,445 -9,633 15.8103 525,135,288 2013-09-30
3007 2013-10-16 83,035,078 4,000 15.8121 525,135,288 2013-09-30
3008 2013-10-15 83,031,078 0 15.8114 525,135,288 2013-09-30
3009 2013-10-11 83,031,078 18,000 15.8114 525,135,288 2013-09-30
3010 2013-10-10 83,013,078 -8,000 15.8079 525,135,288 2013-09-30
3011 2013-10-09 83,021,078 6,000 15.8095 525,135,288 2013-09-30
3012 2013-10-08 83,015,078 -84,000 15.8083 525,135,288 2013-09-30
3013 2013-10-07 83,099,078 84,000 15.8243 525,135,288 2013-09-30
3014 2013-10-04 83,015,078 294,000 15.8083 525,135,288 2013-09-30
3015 2013-10-03 82,721,078 -20,000 15.7523 525,135,288 2013-09-30
3016 2013-10-02 82,741,078 -36,000 15.7561 525,135,288 2013-09-30
3017 2013-09-30 82,777,078 102,000 15.7630 525,135,288 2013-09-30
3018 2013-09-27 82,675,078 2,000 15.7436 525,135,288 2013-08-31
3019 2013-09-26 82,673,078 -130,000 15.7432 525,135,288 2013-08-31
3020 2013-09-25 82,803,078 2,000 15.7680 525,135,288 2013-08-31
3021 2013-09-24 82,801,078 -234,000 15.7676 525,135,288 2013-08-31
3022 2013-09-23 83,035,078 24,000 15.8121 525,135,288 2013-08-31
3023 2013-09-19 83,011,078 62,000 15.8076 525,135,288 2013-08-31
3024 2013-09-18 82,949,078 4,000 15.7958 525,135,288 2013-08-31
3025 2013-09-17 82,945,078 -4,000 15.7950 525,135,288 2013-08-31
3026 2013-09-16 82,949,078 -62,000 15.7958 525,135,288 2013-08-31
3027 2013-09-13 83,011,078 2,000 15.8076 525,135,288 2013-08-31
3028 2013-09-12 83,009,078 18,000 15.8072 525,135,288 2013-08-31
3029 2013-09-11 82,991,078 -124,000 15.8038 525,135,288 2013-08-31
3030 2013-09-10 83,115,078 12,000 15.8274 525,135,288 2013-08-31
3031 2013-09-09 83,103,078 2,000 15.8251 525,135,288 2013-08-31
3032 2013-09-06 83,101,078 -202,000 15.8247 525,135,288 2013-08-31
3033 2013-09-05 83,303,078 2,000 15.8632 525,135,288 2013-08-31
3034 2013-09-04 83,301,078 -14,000 15.8628 525,135,288 2013-08-31
3035 2013-09-03 83,315,078 4,000 15.8655 525,135,288 2013-08-31
3036 2013-09-02 83,311,078 -152,000 15.8647 525,135,288 2013-08-31
3037 2013-08-30 83,463,078 -56,000 15.8936 525,135,288 2013-07-31
3038 2013-08-29 83,519,078 22,000 15.9043 525,135,288 2013-07-31
3039 2013-08-28 83,497,078 -6,000 15.9001 525,135,288 2013-07-31
3040 2013-08-27 83,503,078 2,000 15.9013 525,135,288 2013-07-31
3041 2013-08-26 83,501,078 2,000 15.9009 525,135,288 2013-07-31
3042 2013-08-23 83,499,078 -6,000 15.9005 525,135,288 2013-07-31
3043 2013-08-22 83,505,078 32,000 15.9016 525,135,288 2013-07-31
3044 2013-08-21 83,473,078 -4,000 15.8955 525,135,288 2013-07-31
3045 2013-08-20 83,477,078 4,000 15.8963 525,135,288 2013-07-31
3046 2013-08-19 83,473,078 14,000 15.8955 525,135,288 2013-07-31
3047 2013-08-16 83,459,078 68,000 15.8929 525,135,288 2013-07-31
3048 2013-08-15 83,391,078 -814,000 15.8799 525,135,288 2013-07-31
3049 2013-08-14 84,205,078 0 16.0349 525,135,288 2013-07-31
3050 2013-08-13 84,205,078 46,000 16.0349 525,135,288 2013-07-31
3051 2013-08-12 84,159,078 -74,000 16.0262 525,135,288 2013-07-31
3052 2013-08-09 84,233,078 -402,000 16.0403 525,135,288 2013-07-31
3053 2013-08-08 84,635,078 -406,000 16.1168 525,135,288 2013-07-31
3054 2013-08-07 85,041,078 4,000 16.1941 525,135,288 2013-07-31
3055 2013-08-06 85,037,078 -24,000 16.1934 525,135,288 2013-07-31
3056 2013-08-05 85,061,078 -128,000 16.1979 525,135,288 2013-07-31
3057 2013-08-02 85,189,078 2,000 16.2223 525,135,288 2013-07-31
3058 2013-08-01 85,187,078 -1,010,000 16.2219 525,135,288 2013-07-31
3059 2013-07-31 86,197,078 -2,000 16.4143 525,135,288 2013-07-31
3060 2013-07-30 86,199,078 -2,000 16.4146 525,135,288 2013-06-30
3061 2013-07-29 86,201,078 -98,000 16.4150 525,135,288 2013-06-30
3062 2013-07-26 86,299,078 0 16.4337 525,135,288 2013-06-30
3063 2013-07-25 86,299,078 56,000 16.4337 525,135,288 2013-06-30
3064 2013-07-24 86,243,078 260,000 16.4230 525,135,288 2013-06-30
3065 2013-07-23 85,983,078 248,000 16.3735 525,135,288 2013-06-30
3066 2013-07-22 85,735,078 32,000 16.3263 525,135,288 2013-06-30
3067 2013-07-19 85,703,078 256,000 16.3202 525,135,288 2013-06-30
3068 2013-07-18 85,447,078 44,000 16.2714 525,135,288 2013-06-30
3069 2013-07-17 85,403,078 2,000 16.2631 525,135,288 2013-06-30
3070 2013-07-16 85,401,078 4,000 16.2627 525,135,288 2013-06-30
3071 2013-07-15 85,397,078 -342,000 16.2619 525,135,288 2013-06-30
3072 2013-07-12 85,739,078 60,000 16.3270 525,135,288 2013-06-30
3073 2013-07-11 85,679,078 0 16.3156 525,135,288 2013-06-30
3074 2013-07-10 85,679,078 -42,000 16.3156 525,135,288 2013-06-30
3075 2013-07-09 85,721,078 0 16.3236 525,135,288 2013-06-30
3076 2013-07-08 85,721,078 0 16.3236 525,135,288 2013-06-30
3077 2013-07-05 85,721,078 2,000 16.3236 525,135,288 2013-06-30
3078 2013-07-04 85,719,078 120,000 16.3232 525,135,288 2013-06-30
3079 2013-07-03 85,599,078 -268,000 16.3004 525,135,288 2013-06-30
3080 2013-07-02 85,867,078 -752,000 16.3514 525,135,288 2013-06-30
3081 2013-06-28 86,619,078 -2,000 16.4946 525,135,288 2013-05-31
3082 2013-06-27 86,621,078 34,000 16.4950 525,135,288 2013-05-31
3083 2013-06-26 86,587,078 -22,000 16.4885 525,135,288 2013-05-31
3084 2013-06-25 86,609,078 26,000 16.4927 525,135,288 2013-05-31
3085 2013-06-24 86,583,078 -188,000 16.4878 525,135,288 2013-05-31
3086 2013-06-21 86,771,078 -78,000 16.5236 525,135,288 2013-05-31
3087 2013-06-20 86,849,078 10,000 16.5384 525,135,288 2013-05-31
3088 2013-06-19 86,839,078 -12,000 16.5365 525,135,288 2013-05-31
3089 2013-06-18 86,851,078 2,000 16.5388 525,135,288 2013-05-31
3090 2013-06-17 86,849,078 0 16.5384 525,135,288 2013-05-31
3091 2013-06-14 86,849,078 0 16.5384 525,135,288 2013-05-31
3092 2013-06-13 86,849,078 -100,000 16.5384 525,135,288 2013-05-31
3093 2013-06-11 86,949,078 0 16.5575 525,135,288 2013-05-31
3094 2013-06-10 86,949,078 -2,000 16.5575 525,135,288 2013-05-31
3095 2013-06-07 86,951,078 -108,000 16.5578 525,135,288 2013-05-31
3096 2013-06-06 87,059,078 0 16.5784 525,135,288 2013-05-31
3097 2013-06-05 87,059,078 0 16.5784 525,135,288 2013-05-31
3098 2013-06-04 87,059,078 0 16.5784 525,135,288 2013-05-31
3099 2013-06-03 87,059,078 0 16.5784 525,135,288 2013-05-31
3100 2013-05-31 87,059,078 0 16.5784 525,135,288 2013-05-31
3101 2013-05-30 87,059,078 0 16.5784 525,135,288 2013-04-30
3102 2013-05-29 87,059,078 0 16.5784 525,135,288 2013-04-30
3103 2013-05-28 87,059,078 0 16.5784 525,135,288 2013-04-30
3104 2013-05-27 87,059,078 4,000 16.5784 525,135,288 2013-04-30
3105 2013-05-24 87,055,078 0 16.5776 525,135,288 2013-04-30
3106 2013-05-23 87,055,078 0 16.5776 525,135,288 2013-04-30
3107 2013-05-22 87,055,078 -200,000 16.5776 525,135,288 2013-04-30
3108 2013-05-21 87,255,078 0 16.6157 525,135,288 2013-04-30
3109 2013-05-20 87,255,078 180,000 16.6157 525,135,288 2013-04-30
3110 2013-05-16 87,075,078 26,000 16.5815 525,135,288 2013-04-30
3111 2013-05-15 87,049,078 0 16.5765 525,135,288 2013-04-30
3112 2013-05-14 87,049,078 296,000 16.5765 525,135,288 2013-04-30
3113 2013-05-13 86,753,078 0 16.5201 525,135,288 2013-04-30
3114 2013-05-10 86,753,078 0 16.5201 525,135,288 2013-04-30
3115 2013-05-09 86,753,078 -2,000 16.5201 525,135,288 2013-04-30
3116 2013-05-08 86,755,078 8,000 16.5205 525,135,288 2013-04-30
3117 2013-05-07 86,747,078 -8,000 16.5190 525,135,288 2013-04-30
3118 2013-05-06 86,755,078 -20,000 16.5205 525,135,288 2013-04-30
3119 2013-05-03 86,775,078 -106,000 16.5243 525,135,288 2013-04-30
3120 2013-05-02 86,881,078 -2,000 16.5445 525,135,288 2013-04-30
3121 2013-04-30 86,883,078 -302,000 16.5449 525,135,288 2013-04-30
3122 2013-04-29 87,185,078 4,000 16.6024 525,135,288 2013-03-31
3123 2013-04-26 87,181,078 -42,000 16.6016 525,135,288 2013-03-31
3124 2013-04-25 87,223,078 -98,000 16.6096 525,135,288 2013-03-31
3125 2013-04-24 87,321,078 -88,000 16.6283 525,135,288 2013-03-31
3126 2013-04-23 87,409,078 -50,000 16.6451 525,135,288 2013-03-31
3127 2013-04-22 87,459,078 2,000 16.6546 525,135,288 2013-03-31
3128 2013-04-19 87,457,078 -38,000 16.6542 525,135,288 2013-03-31
3129 2013-04-18 87,495,078 0 16.6614 525,135,288 2013-03-31
3130 2013-04-17 87,495,078 -2,000 16.6614 525,135,288 2013-03-31
3131 2013-04-16 87,497,078 2,000 16.6618 525,135,288 2013-03-31
3132 2013-04-15 87,495,078 2,000 16.6614 525,135,288 2013-03-31
3133 2013-04-12 87,493,078 0 16.6611 525,135,288 2013-03-31
3134 2013-04-11 87,493,078 44,000 16.6611 525,135,288 2013-03-31
3135 2013-04-10 87,449,078 -468,000 16.6527 525,135,288 2013-03-31
3136 2013-04-09 87,917,078 554,000 16.7418 525,135,288 2013-03-31
3137 2013-04-08 87,363,078 -74,000 16.6363 525,135,288 2013-03-31
3138 2013-04-05 87,437,078 2,000 16.6504 525,135,288 2013-03-31
3139 2013-04-03 87,435,078 10,000 16.6500 525,135,288 2013-03-31
3140 2013-04-02 87,425,078 0 16.6481 525,135,288 2013-03-31
3141 2013-03-28 87,425,078 0 16.6481 525,135,288 2013-02-28
3142 2013-03-27 87,425,078 0 16.6481 525,135,288 2013-02-28
3143 2013-03-26 87,425,078 -182,000 16.6481 525,135,288 2013-02-28
3144 2013-03-25 87,607,078 90,000 16.6828 525,135,288 2013-02-28
3145 2013-03-22 87,517,078 16,000 16.6656 525,135,288 2013-02-28
3146 2013-03-21 87,501,078 30,000 16.6626 525,135,288 2013-02-28
3147 2013-03-20 87,471,078 -18,000 16.6569 525,135,288 2013-02-28
3148 2013-03-19 87,489,078 24,000 16.6603 525,135,288 2013-02-28
3149 2013-03-18 87,465,078 0 16.6557 525,135,288 2013-02-28
3150 2013-03-15 87,465,078 30,000 16.6557 525,135,288 2013-02-28
3151 2013-03-14 87,435,078 12,000 16.6500 525,135,288 2013-02-28
3152 2013-03-13 87,423,078 2,000 16.6477 525,135,288 2013-02-28
3153 2013-03-12 87,421,078 8,000 16.6473 525,135,288 2013-02-28
3154 2013-03-11 87,413,078 4,000 16.6458 525,135,288 2013-02-28
3155 2013-03-08 87,409,078 24,000 16.6451 525,135,288 2013-02-28
3156 2013-03-07 87,385,078 2,000 16.6405 525,135,288 2013-02-28
3157 2013-03-06 87,383,078 12,000 16.6401 525,135,288 2013-02-28
3158 2013-03-05 87,371,078 0 16.6378 525,135,288 2013-02-28
3159 2013-03-04 87,371,078 -128,000 16.6378 525,135,288 2013-02-28
3160 2013-03-01 87,499,078 -4,000 16.6622 525,135,288 2013-02-28
3161 2013-02-28 87,503,078 -18,000 16.6630 525,135,288 2013-02-28
3162 2013-02-27 87,521,078 -24,000 16.6664 525,135,288 2013-01-31
3163 2013-02-26 87,545,078 0 16.6710 525,135,288 2013-01-31
3164 2013-02-25 87,545,078 38,000 16.6710 525,135,288 2013-01-31
3165 2013-02-22 87,507,078 98,000 16.6637 525,135,288 2013-01-31
3166 2013-02-21 87,409,078 -28,000 16.6451 525,135,288 2013-01-31
3167 2013-02-20 87,437,078 -90,000 16.6504 525,135,288 2013-01-31
3168 2013-02-19 87,527,078 0 16.6675 525,135,288 2013-01-31
3169 2013-02-18 87,527,078 -52,000 16.6675 525,135,288 2013-01-31
3170 2013-02-15 87,579,078 2,000 16.6774 525,135,288 2013-01-31
3171 2013-02-14 87,577,078 0 16.6771 525,135,288 2013-01-31
3172 2013-02-08 87,577,078 -4,000 16.6771 525,135,288 2013-01-31
3173 2013-02-07 87,581,078 10,000 16.6778 525,135,288 2013-01-31
3174 2013-02-06 87,571,078 -36,000 16.6759 525,135,288 2013-01-31
3175 2013-02-05 87,607,078 110,000 16.6828 525,135,288 2013-01-31
3176 2013-02-04 87,497,078 220,000 16.6618 525,135,288 2013-01-31
3177 2013-02-01 87,277,078 10,000 16.6199 525,135,288 2013-01-31
3178 2013-01-31 87,267,078 20,000 16.6180 525,135,288 2013-01-31
3179 2013-01-30 87,247,078 2,000 16.6142 525,135,288 2012-12-31
3180 2013-01-29 87,245,078 108,000 16.6138 525,135,288 2012-12-31
3181 2013-01-28 87,137,078 122,000 16.5933 525,135,288 2012-12-31
3182 2013-01-25 87,015,078 -2,000 16.5700 525,135,288 2012-12-31
3183 2013-01-24 87,017,078 -416,000 16.5704 525,135,288 2012-12-31
3184 2013-01-23 87,433,078 0 16.6496 525,135,288 2012-12-31
3185 2013-01-22 87,433,078 20,000 16.6496 525,135,288 2012-12-31
3186 2013-01-21 87,413,078 -130,000 16.6458 525,135,288 2012-12-31
3187 2013-01-18 87,543,078 -2,000 16.6706 525,135,288 2012-12-31
3188 2013-01-17 87,545,078 -156,000 16.6710 525,135,288 2012-12-31
3189 2013-01-16 87,701,078 -560,000 16.7007 525,135,288 2012-12-31
3190 2013-01-15 88,261,078 1,766,000 16.8073 525,135,288 2012-12-31
3191 2013-01-14 86,495,078 -10,000 16.4710 525,135,288 2012-12-31
3192 2013-01-11 86,505,078 348,000 16.4729 525,135,288 2012-12-31
3193 2013-01-10 86,157,078 -122,000 16.4066 525,135,288 2012-12-31
3194 2013-01-09 86,279,078 12,000 16.4299 525,135,288 2012-12-31
3195 2013-01-08 86,267,078 290,000 16.4276 525,135,288 2012-12-31
3196 2013-01-07 85,977,078 -252,000 16.3724 525,135,288 2012-12-31
3197 2013-01-04 86,229,078 -64,000 16.4204 525,135,288 2012-12-31
3198 2013-01-03 86,293,078 0 16.4325 525,135,288 2012-12-31
3199 2013-01-02 86,293,078 -32,000 16.4325 525,135,288 2012-12-31
3200 2012-12-31 86,325,078 0 16.4386 525,135,288 2012-12-31
3201 2012-12-28 86,325,078 4,000 16.4386 525,135,288 2012-11-30
3202 2012-12-27 86,321,078 0 16.4379 525,135,288 2012-11-30
3203 2012-12-24 86,321,078 0 16.4379 525,135,288 2012-11-30
3204 2012-12-21 86,321,078 -84,000 16.4379 525,135,288 2012-11-30
3205 2012-12-20 86,405,078 4,000 16.4539 525,135,288 2012-11-30
3206 2012-12-19 86,401,078 2,000 16.4531 525,135,288 2012-11-30
3207 2012-12-18 86,399,078 4,000 16.4527 525,135,288 2012-11-30
3208 2012-12-17 86,395,078 2,000 16.4520 525,135,288 2012-11-30
3209 2012-12-14 86,393,078 -80,000 16.4516 525,135,288 2012-11-30
3210 2012-12-13 86,473,078 2,000 16.4668 525,135,288 2012-11-30
3211 2012-12-12 86,471,078 8,000 16.4664 525,135,288 2012-11-30
3212 2012-12-11 86,463,078 80,000 16.4649 525,135,288 2012-11-30
3213 2012-12-10 86,383,078 0 16.4497 525,135,288 2012-11-30
3214 2012-12-07 86,383,078 0 16.4497 525,135,288 2012-11-30
3215 2012-12-06 86,383,078 4,000 16.4497 525,135,288 2012-11-30
3216 2012-12-05 86,379,078 0 16.4489 525,135,288 2012-11-30
3217 2012-12-04 86,379,078 -4,000 16.4489 525,135,288 2012-11-30
3218 2012-12-03 86,383,078 2,000 16.4497 525,135,288 2012-11-30
3219 2012-11-30 86,381,078 -2,000 16.4493 525,135,288 2012-11-30
3220 2012-11-29 86,383,078 2,000 16.4497 525,135,288 2012-10-31
3221 2012-11-28 86,381,078 0 16.4493 525,135,288 2012-10-31
3222 2012-11-27 86,381,078 0 16.4493 525,135,288 2012-10-31
3223 2012-11-26 86,381,078 2,000 16.4493 525,135,288 2012-10-31
3224 2012-11-23 86,379,078 30,000 16.4489 525,135,288 2012-10-31
3225 2012-11-22 86,349,078 0 16.4432 525,135,288 2012-10-31
3226 2012-11-21 86,349,078 18,000 16.4432 525,135,288 2012-10-31
3227 2012-11-20 86,331,078 426,000 16.4398 525,135,288 2012-10-31
3228 2012-11-19 85,905,078 -10,000 16.3587 525,135,288 2012-10-31
3229 2012-11-16 85,915,078 4,000 16.3606 525,135,288 2012-10-31
3230 2012-11-15 85,911,078 2,000 16.3598 525,135,288 2012-10-31
3231 2012-11-14 85,909,078 4,000 16.3594 525,135,288 2012-10-31
3232 2012-11-13 85,905,078 20,000 16.3587 525,135,288 2012-10-31
3233 2012-11-12 85,885,078 -6,000 16.3548 525,135,288 2012-10-31
3234 2012-11-09 85,891,078 -2,000 16.3560 525,135,288 2012-10-31
3235 2012-11-08 85,893,078 -2,000 16.3564 525,135,288 2012-10-31
3236 2012-11-07 85,895,078 -10,000 16.3568 525,135,288 2012-10-31
3237 2012-11-06 85,905,078 0 16.3587 525,135,288 2012-10-31
3238 2012-11-05 85,905,078 44,000 16.3587 525,135,288 2012-10-31
3239 2012-11-02 85,861,078 20,000 16.3503 525,135,288 2012-10-31
3240 2012-11-01 85,841,078 6,000 16.3465 525,135,288 2012-10-31
3241 2012-10-31 85,835,078 -252,000 16.3453 525,135,288 2012-10-31
3242 2012-10-30 86,087,078 172,000 16.3933 525,135,288 2012-09-30
3243 2012-10-29 85,915,078 -212,000 16.3606 525,135,288 2012-09-30
3244 2012-10-26 86,127,078 12,000 16.4009 525,135,288 2012-09-30
3245 2012-10-25 86,115,078 4,000 16.3986 525,135,288 2012-09-30
3246 2012-10-24 86,111,078 -36,000 16.3979 525,135,288 2012-09-30
3247 2012-10-22 86,147,078 -98,000 16.4047 525,135,288 2012-09-30
3248 2012-10-19 86,245,078 18,000 16.4234 525,135,288 2012-09-30
3249 2012-10-18 86,227,078 -8,000 16.4200 525,135,288 2012-09-30
3250 2012-10-17 86,235,078 -20,000 16.4215 525,135,288 2012-09-30
3251 2012-10-16 86,255,078 -162,000 16.4253 525,135,288 2012-09-30
3252 2012-10-15 86,417,078 0 16.4562 525,135,288 2012-09-30
3253 2012-10-12 86,417,078 2,000 16.4562 525,135,288 2012-09-30
3254 2012-10-11 86,415,078 2,000 16.4558 525,135,288 2012-09-30
3255 2012-10-10 86,413,078 -112,000 16.4554 525,135,288 2012-09-30
3256 2012-10-09 86,525,078 306,000 16.4767 525,135,288 2012-09-30
3257 2012-10-08 86,219,078 0 16.4185 525,135,288 2012-09-30
3258 2012-10-05 86,219,078 0 16.4185 525,135,288 2012-09-30
3259 2012-10-04 86,219,078 0 16.4185 525,135,288 2012-09-30
3260 2012-10-03 86,219,078 0 16.4185 525,135,288 2012-09-30
3261 2012-09-28 86,219,078 0 16.4185 525,135,288 2012-08-31
3262 2012-09-27 86,219,078 0 16.4185 525,135,288 2012-08-31
3263 2012-09-26 86,219,078 0 16.4185 525,135,288 2012-08-31
3264 2012-09-25 86,219,078 0 16.4185 525,135,288 2012-08-31
3265 2012-09-24 86,219,078 0 16.4185 525,135,288 2012-08-31
3266 2012-09-21 86,219,078 0 16.4185 525,135,288 2012-08-31
3267 2012-09-20 86,219,078 -3,986,000 16.4185 525,135,288 2012-08-31
3268 2012-09-19 90,205,078 0 17.1775 525,135,288 2012-08-31
3269 2012-09-18 90,205,078 -44,000 17.1775 525,135,288 2012-08-31
3270 2012-09-17 90,249,078 -52,000 17.1859 525,135,288 2012-08-31
3271 2012-09-14 90,301,078 0 17.1958 525,135,288 2012-08-31
3272 2012-09-13 90,301,078 0 17.1958 525,135,288 2012-08-31
3273 2012-09-12 90,301,078 0 17.1958 525,135,288 2012-08-31
3274 2012-09-11 90,301,078 -20,000 17.1958 525,135,288 2012-08-31
3275 2012-09-10 90,321,078 0 17.1996 525,135,288 2012-08-31
3276 2012-09-07 90,321,078 0 17.1996 525,135,288 2012-08-31
3277 2012-09-06 90,321,078 -98,000 17.1996 525,135,288 2012-08-31
3278 2012-09-05 90,419,078 0 17.2182 525,135,288 2012-08-31
3279 2012-09-04 90,419,078 4,000 17.2182 525,135,288 2012-08-31
3280 2012-09-03 90,415,078 -76,000 17.2175 525,135,288 2012-08-31
3281 2012-08-31 90,491,078 438,000 17.2320 525,135,288 2012-08-31
3282 2012-08-30 90,053,078 0 17.1485 525,135,288 2012-07-31
3283 2012-08-29 90,053,078 0 17.1485 525,135,288 2012-07-31
3284 2012-08-28 90,053,078 0 17.1485 525,135,288 2012-07-31
3285 2012-08-27 90,053,078 0 17.1485 525,135,288 2012-07-31
3286 2012-08-24 90,053,078 36,000 17.1485 525,135,288 2012-07-31
3287 2012-08-23 90,017,078 12,000 17.1417 525,135,288 2012-07-31
3288 2012-08-22 90,005,078 -12,000 17.1394 525,135,288 2012-07-31
3289 2012-08-21 90,017,078 -484,000 17.1417 525,135,288 2012-07-31
3290 2012-08-20 90,501,078 4,000 17.2339 525,135,288 2012-07-31
3291 2012-08-17 90,497,078 0 17.2331 525,135,288 2012-07-31
3292 2012-08-16 90,497,078 -22,000 17.2331 525,135,288 2012-07-31
3293 2012-08-15 90,519,078 20,000 17.2373 525,135,288 2012-07-31
3294 2012-08-14 90,499,078 -344,000 17.2335 525,135,288 2012-07-31
3295 2012-08-13 90,843,078 -148,000 17.2990 525,135,288 2012-07-31
3296 2012-08-10 90,991,078 -296,000 17.3272 525,135,288 2012-07-31
3297 2012-08-09 91,287,078 -2,000 17.3835 525,135,288 2012-07-31
3298 2012-08-08 91,289,078 -68,000 17.3839 525,135,288 2012-07-31
3299 2012-08-07 91,357,078 -446,000 17.3969 525,135,288 2012-07-31
3300 2012-08-06 91,803,078 0 17.4818 525,135,288 2012-07-31
3301 2012-08-03 91,803,078 0 17.4818 525,135,288 2012-07-31
3302 2012-08-02 91,803,078 88,000 17.4818 525,135,288 2012-07-31
3303 2012-08-01 91,715,078 -188,000 17.4650 525,135,288 2012-07-31
3304 2012-07-31 91,903,078 10,000 17.5008 525,135,288 2012-07-31
3305 2012-07-30 91,893,078 16,000 17.4989 525,135,288 2012-06-30
3306 2012-07-27 91,877,078 -106,000 17.4959 525,135,288 2012-06-30
3307 2012-07-26 91,983,078 0 17.5161 525,135,288 2012-06-30
3308 2012-07-25 91,983,078 -242,000 17.5161 525,135,288 2012-06-30
3309 2012-07-24 92,225,078 2,000 17.5622 525,135,288 2012-06-30
3310 2012-07-23 92,223,078 -102,000 17.5618 525,135,288 2012-06-30
3311 2012-07-20 92,325,078 -100,000 17.5812 525,135,288 2012-06-30
3312 2012-07-19 92,425,078 2,000 17.6002 525,135,288 2012-06-30
3313 2012-07-18 92,423,078 -186,000 17.5999 525,135,288 2012-06-30
3314 2012-07-17 92,609,078 52,000 17.6353 525,135,288 2012-06-30
3315 2012-07-16 92,557,078 0 17.6254 525,135,288 2012-06-30
3316 2012-07-13 92,557,078 0 17.6254 525,135,288 2012-06-30
3317 2012-07-12 92,557,078 0 17.6254 525,135,288 2012-06-30
3318 2012-07-11 92,557,078 -2,000 17.6254 525,135,288 2012-06-30
3319 2012-07-10 92,559,078 4,000 17.6258 525,135,288 2012-06-30
3320 2012-07-09 92,555,078 0 17.6250 525,135,288 2012-06-30
3321 2012-07-06 92,555,078 0 17.6250 525,135,288 2012-06-30
3322 2012-07-05 92,555,078 -4,000 17.6250 525,135,288 2012-06-30
3323 2012-07-04 92,559,078 4,000 17.6258 525,135,288 2012-06-30
3324 2012-07-03 92,555,078 -2,000 17.6250 525,135,288 2012-06-30
3325 2012-06-29 92,557,078 0 17.6254 525,135,288 2012-05-31
3326 2012-06-28 92,557,078 0 17.6254 525,135,288 2012-05-31
3327 2012-06-27 92,557,078 0 17.6254 525,135,288 2012-05-31
3328 2012-06-26 92,557,078 0 17.6254 525,135,288 2012-05-31
3329 2012-06-25 92,557,078 0 17.6254 525,135,288 2012-05-31
3330 2012-06-22 92,557,078 0 17.6254 525,135,288 2012-05-31
3331 2012-06-21 92,557,078 0 17.6254 525,135,288 2012-05-31
3332 2012-06-20 92,557,078 0 17.6254 525,135,288 2012-05-31
3333 2012-06-19 92,557,078 0 17.6254 525,135,288 2012-05-31
3334 2012-06-18 92,557,078 -460,000 17.6254 525,135,288 2012-05-31
3335 2012-06-15 93,017,078 0 17.7130 525,135,288 2012-05-31
3336 2012-06-14 93,017,078 0 17.7130 525,135,288 2012-05-31
3337 2012-06-13 93,017,078 0 17.7130 525,135,288 2012-05-31
3338 2012-06-12 93,017,078 0 17.7130 525,135,288 2012-05-31
3339 2012-06-11 93,017,078 0 17.7130 525,135,288 2012-05-31
3340 2012-06-08 93,017,078 0 17.7130 525,135,288 2012-05-31
3341 2012-06-07 93,017,078 0 17.7130 525,135,288 2012-05-31
3342 2012-06-06 93,017,078 0 17.7130 525,135,288 2012-05-31
3343 2012-06-05 93,017,078 0 17.7130 525,135,288 2012-05-31
3344 2012-06-04 93,017,078 0 17.7130 525,135,288 2012-05-31
3345 2012-06-01 93,017,078 -216,000 17.7130 525,135,288 2012-05-31
3346 2012-05-31 93,233,078 0 17.7541 525,135,288 2012-05-31
3347 2012-05-30 93,233,078 0 17.7541 525,135,288 2012-04-30
3348 2012-05-29 93,233,078 0 17.7541 525,135,288 2012-04-30
3349 2012-05-28 93,233,078 0 17.7541 525,135,288 2012-04-30
3350 2012-05-25 93,233,078 0 17.7541 525,135,288 2012-04-30
3351 2012-05-24 93,233,078 0 17.7541 525,135,288 2012-04-30
3352 2012-05-23 93,233,078 -10,000 17.7541 525,135,288 2012-04-30
3353 2012-05-22 93,243,078 94,000 17.7560 525,135,288 2012-04-30
3354 2012-05-21 93,149,078 0 17.7381 525,135,288 2012-04-30
3355 2012-05-18 93,149,078 0 17.7381 525,135,288 2012-04-30
3356 2012-05-17 93,149,078 218,000 17.7381 525,135,288 2012-04-30
3357 2012-05-16 92,931,078 0 17.6966 525,135,288 2012-04-30
3358 2012-05-15 92,931,078 0 17.6966 525,135,288 2012-04-30
3359 2012-05-14 92,931,078 0 17.6966 525,135,288 2012-04-30
3360 2012-05-11 92,931,078 0 17.6966 525,135,288 2012-04-30
3361 2012-05-10 92,931,078 0 17.6966 525,135,288 2012-04-30
3362 2012-05-09 92,931,078 0 17.6966 525,135,288 2012-04-30
3363 2012-05-08 92,931,078 0 17.6966 525,135,288 2012-04-30
3364 2012-05-07 92,931,078 0 17.6966 525,135,288 2012-04-30
3365 2012-05-04 92,931,078 100,000 17.6966 525,135,288 2012-04-30
3366 2012-05-03 92,831,078 0 17.6776 525,135,288 2012-04-30
3367 2012-05-02 92,831,078 0 17.6776 525,135,288 2012-04-30
3368 2012-04-30 92,831,078 0 17.6776 525,135,288 2012-04-30
3369 2012-04-27 92,831,078 0 17.6776 525,135,288 2012-03-31
3370 2012-04-26 92,831,078 0 17.6776 525,135,288 2012-03-31
3371 2012-04-25 92,831,078 0 17.6776 525,135,288 2012-03-31
3372 2012-04-24 92,831,078 0 17.6776 525,135,288 2012-03-31
3373 2012-04-23 92,831,078 0 17.6776 525,135,288 2012-03-31
3374 2012-04-20 92,831,078 0 17.6776 525,135,288 2012-03-31
3375 2012-04-19 92,831,078 0 17.6776 525,135,288 2012-03-31
3376 2012-04-18 92,831,078 0 17.6776 525,135,288 2012-03-31
3377 2012-04-17 92,831,078 0 17.6776 525,135,288 2012-03-31
3378 2012-04-16 92,831,078 0 17.6776 525,135,288 2012-03-31
3379 2012-04-13 92,831,078 0 17.6776 525,135,288 2012-03-31
3380 2012-04-12 92,831,078 0 17.6776 525,135,288 2012-03-31
3381 2012-04-11 92,831,078 -40,000 17.6776 525,135,288 2012-03-31
3382 2012-04-10 92,871,078 0 17.6852 525,135,288 2012-03-31
3383 2012-04-05 92,871,078 -66,000 17.6852 525,135,288 2012-03-31
3384 2012-04-03 92,937,078 318,000 17.6977 525,135,288 2012-03-31
3385 2012-04-02 92,619,078 0 17.6372 525,135,288 2012-03-31
3386 2012-03-30 92,619,078 148,000 17.6372 525,135,288 2012-02-29
3387 2012-03-29 92,471,078 0 17.6090 525,135,288 2012-02-29
3388 2012-03-28 92,471,078 0 17.6090 525,135,288 2012-02-29
3389 2012-03-27 92,471,078 0 17.6090 525,135,288 2012-02-29
3390 2012-03-26 92,471,078 -100,000 17.6090 525,135,288 2012-02-29
3391 2012-03-23 92,571,078 0 17.6280 525,135,288 2012-02-29
3392 2012-03-22 92,571,078 58,000 17.6280 525,135,288 2012-02-29
3393 2012-03-21 92,513,078 -460,000 17.6170 525,135,288 2012-02-29
3394 2012-03-20 92,973,078 0 17.7046 525,135,288 2012-02-29
3395 2012-03-19 92,973,078 0 17.7046 525,135,288 2012-02-29
3396 2012-03-16 92,973,078 0 17.7046 525,135,288 2012-02-29
3397 2012-03-15 92,973,078 320,000 17.7046 525,135,288 2012-02-29
3398 2012-03-14 92,653,078 -300,000 17.6437 525,135,288 2012-02-29
3399 2012-03-13 92,953,078 -288,000 17.7008 525,135,288 2012-02-29
3400 2012-03-12 93,241,078 -200,000 17.7556 525,135,288 2012-02-29
3401 2012-03-09 93,441,078 -62,000 17.7937 525,135,288 2012-02-29
3402 2012-03-08 93,503,078 100,000 17.8055 525,135,288 2012-02-29
3403 2012-03-07 93,403,078 -104,000 17.7865 525,135,288 2012-02-29
3404 2012-03-06 93,507,078 124,000 17.8063 525,135,288 2012-02-29
3405 2012-03-05 93,383,078 -2,000 17.7827 525,135,288 2012-02-29
3406 2012-03-02 93,385,078 -332,000 17.7831 525,135,288 2012-02-29
3407 2012-03-01 93,717,078 -148,000 17.8463 525,135,288 2012-02-29
3408 2012-02-29 93,865,078 -198,000 17.8745 525,135,288 2012-02-29
3409 2012-02-28 94,063,078 1,696,000 17.9122 525,135,288 2012-01-31
3410 2012-02-27 92,367,078 4,000 17.5892 525,135,288 2012-01-31
3411 2012-02-24 92,363,078 2,000 17.5884 525,135,288 2012-01-31
3412 2012-02-23 92,361,078 20,000 17.5881 525,135,288 2012-01-31
3413 2012-02-22 92,341,078 -72,000 17.5842 525,135,288 2012-01-31
3414 2012-02-21 92,413,078 -290,000 17.5980 525,135,288 2012-01-31
3415 2012-02-20 92,703,078 0 17.6532 525,135,288 2012-01-31
3416 2012-02-17 92,703,078 2,000 17.6532 525,135,288 2012-01-31
3417 2012-02-16 92,701,078 -260,000 17.6528 525,135,288 2012-01-31
3418 2012-02-15 92,961,078 -178,000 17.7023 525,135,288 2012-01-31
3419 2012-02-14 93,139,078 -230,000 17.7362 525,135,288 2012-01-31
3420 2012-02-13 93,369,078 0 17.7800 525,135,288 2012-01-31
3421 2012-02-10 93,369,078 -2,000 17.7800 525,135,288 2012-01-31
3422 2012-02-09 93,371,078 10,000 17.7804 525,135,288 2012-01-31
3423 2012-02-08 93,361,078 -6,000 17.7785 525,135,288 2012-01-31
3424 2012-02-07 93,367,078 192,000 17.7796 525,135,288 2012-01-31
3425 2012-02-06 93,175,078 4,000 17.7431 525,135,288 2012-01-31
3426 2012-02-03 93,171,078 -208,000 17.7423 525,135,288 2012-01-31
3427 2012-02-02 93,379,078 48,000 17.7819 525,135,288 2012-01-31
3428 2012-02-01 93,331,078 2,000 17.7728 525,135,288 2012-01-31
3429 2012-01-31 93,329,078 -34,000 17.7724 525,135,288 2012-01-31
3430 2012-01-30 93,363,078 30,000 17.7789 525,135,288 2011-12-31
3431 2012-01-27 93,333,078 -2,000 17.7731 525,135,288 2011-12-31
3432 2012-01-26 93,335,078 -2,000 17.7735 525,135,288 2011-12-31
3433 2012-01-20 93,337,078 -2,000 17.7739 525,135,288 2011-12-31
3434 2012-01-19 93,339,078 0 17.7743 525,135,288 2011-12-31
3435 2012-01-18 93,339,078 0 17.7743 525,135,288 2011-12-31
3436 2012-01-17 93,339,078 -2,000 17.7743 525,135,288 2011-12-31
3437 2012-01-16 93,341,078 -1,000,000 17.7747 525,135,288 2011-12-31
3438 2012-01-13 94,341,078 0 17.9651 525,135,288 2011-12-31
3439 2012-01-12 94,341,078 -2,000 17.9651 525,135,288 2011-12-31
3440 2012-01-11 94,343,078 0 17.9655 525,135,288 2011-12-31
3441 2012-01-10 94,343,078 0 17.9655 525,135,288 2011-12-31
3442 2012-01-09 94,343,078 0 17.9655 525,135,288 2011-12-31
3443 2012-01-06 94,343,078 0 17.9655 525,135,288 2011-12-31
3444 2012-01-05 94,343,078 0 17.9655 525,135,288 2011-12-31
3445 2012-01-04 94,343,078 0 17.9655 525,135,288 2011-12-31
3446 2012-01-03 94,343,078 0 17.9655 525,135,288 2011-12-31
3447 2011-12-30 94,343,078 0 17.9655 525,135,288 2011-11-30
3448 2011-12-29 94,343,078 2,000 17.9655 525,135,288 2011-11-30
3449 2011-12-28 94,341,078 0 17.9651 525,135,288 2011-11-30
3450 2011-12-23 94,341,078 2,000 17.9651 525,135,288 2011-11-30
3451 2011-12-22 94,339,078 0 17.9647 525,135,288 2011-11-30
3452 2011-12-21 94,339,078 -80,000 17.9647 525,135,288 2011-11-30
3453 2011-12-20 94,419,078 0 17.9800 525,135,288 2011-11-30
3454 2011-12-19 94,419,078 0 17.9800 525,135,288 2011-11-30
3455 2011-12-16 94,419,078 0 17.9800 525,135,288 2011-11-30
3456 2011-12-15 94,419,078 0 17.9800 525,135,288 2011-11-30
3457 2011-12-14 94,419,078 0 17.9800 525,135,288 2011-11-30
3458 2011-12-13 94,419,078 0 17.9800 525,135,288 2011-11-30
3459 2011-12-12 94,419,078 64,000 17.9800 525,135,288 2011-11-30
3460 2011-12-09 94,355,078 18,000 17.9678 525,135,288 2011-11-30
3461 2011-12-08 94,337,078 0 17.9643 525,135,288 2011-11-30
3462 2011-12-07 94,337,078 -30,000 17.9643 525,135,288 2011-11-30
3463 2011-12-06 94,367,078 0 17.9701 525,135,288 2011-11-30
3464 2011-12-05 94,367,078 0 17.9701 525,135,288 2011-11-30
3465 2011-12-02 94,367,078 0 17.9701 525,135,288 2011-11-30
3466 2011-12-01 94,367,078 -10,000 17.9701 525,135,288 2011-11-30
3467 2011-11-30 94,377,078 40,000 17.9720 525,135,288 2011-11-30
3468 2011-11-29 94,337,078 -2,000 17.9643 525,135,288 2011-10-31
3469 2011-11-28 94,339,078 0 17.9647 525,135,288 2011-10-31
3470 2011-11-25 94,339,078 0 17.9647 525,135,288 2011-10-31
3471 2011-11-24 94,339,078 0 17.9647 525,135,288 2011-10-31
3472 2011-11-23 94,339,078 16,000 17.9647 525,135,288 2011-10-31
3473 2011-11-22 94,323,078 0 17.9617 525,135,288 2011-10-31
3474 2011-11-21 94,323,078 -60,000 17.9617 525,135,288 2011-10-31
3475 2011-11-18 94,383,078 0 17.9731 525,135,288 2011-10-31
3476 2011-11-17 94,383,078 -2,000 17.9731 525,135,288 2011-10-31
3477 2011-11-16 94,385,078 -12,000 17.9735 525,135,288 2011-10-31
3478 2011-11-15 94,397,078 0 17.9758 525,135,288 2011-10-31
3479 2011-11-14 94,397,078 -144,000 17.9758 525,135,288 2011-10-31
3480 2011-11-11 94,541,078 0 18.0032 525,135,288 2011-10-31
3481 2011-11-10 94,541,078 -2,000 18.0032 525,135,288 2011-10-31
3482 2011-11-09 94,543,078 -2,000 18.0036 525,135,288 2011-10-31
3483 2011-11-08 94,545,078 -2,000 18.0039 525,135,288 2011-10-31
3484 2011-11-07 94,547,078 -2,000 18.0043 525,135,288 2011-10-31
3485 2011-11-04 94,549,078 -8,000 18.0047 525,135,288 2011-10-31
3486 2011-11-03 94,557,078 0 18.0062 525,135,288 2011-10-31
3487 2011-11-02 94,557,078 100,000 18.0062 525,135,288 2011-10-31
3488 2011-11-01 94,457,078 -100,000 17.9872 525,135,288 2011-10-31
3489 2011-10-31 94,557,078 0 18.0062 525,135,288 2011-10-31
3490 2011-10-28 94,557,078 0 18.0062 525,135,288 2011-09-30
3491 2011-10-27 94,557,078 148,000 18.0062 525,135,288 2011-09-30
3492 2011-10-26 94,409,078 18,000 17.9780 525,135,288 2011-09-30
3493 2011-10-25 94,391,078 0 17.9746 525,135,288 2011-09-30
3494 2011-10-24 94,391,078 -2,000 17.9746 525,135,288 2011-09-30
3495 2011-10-21 94,393,078 -2,000 17.9750 525,135,288 2011-09-30
3496 2011-10-20 94,395,078 -2,000 17.9754 525,135,288 2011-09-30
3497 2011-10-19 94,397,078 -4,000 17.9758 525,135,288 2011-09-30
3498 2011-10-18 94,401,078 0 17.9765 525,135,288 2011-09-30
3499 2011-10-17 94,401,078 -96,000 17.9765 525,135,288 2011-09-30
3500 2011-10-14 94,497,078 0 17.9948 525,135,288 2011-09-30
3501 2011-10-13 94,497,078 0 17.9948 525,135,288 2011-09-30
3502 2011-10-12 94,497,078 0 17.9948 525,135,288 2011-09-30
3503 2011-10-11 94,497,078 2,000 17.9948 525,135,288 2011-09-30
3504 2011-10-10 94,495,078 580,000 17.9944 525,135,288 2011-09-30
3505 2011-10-07 93,915,078 0 17.8840 525,135,288 2011-09-30
3506 2011-10-06 93,915,078 0 17.8840 525,135,288 2011-09-30
3507 2011-10-04 93,915,078 0 17.8840 525,135,288 2011-09-30
3508 2011-10-03 93,915,078 0 17.8840 525,135,288 2011-09-30
3509 2011-09-30 93,915,078 -304,000 17.8840 525,135,288 2011-09-30
3510 2011-09-29 94,219,078 0 17.9419 525,135,288 2011-08-31
3511 2011-09-28 94,219,078 0 17.9419 525,135,288 2011-08-31
3512 2011-09-27 94,219,078 -150,000 17.9419 525,135,288 2011-08-31
3513 2011-09-26 94,369,078 500,000 17.9704 525,135,288 2011-08-31
3514 2011-09-23 93,869,078 0 17.8752 525,135,288 2011-08-31
3515 2011-09-22 93,869,078 -110,000 17.8752 525,135,288 2011-08-31
3516 2011-09-21 93,979,078 106,000 17.8962 525,135,288 2011-08-31
3517 2011-09-20 93,873,078 -2,000 17.8760 525,135,288 2011-08-31
3518 2011-09-19 93,875,078 -2,000 17.8764 525,135,288 2011-08-31
3519 2011-09-16 93,877,078 2,000 17.8767 525,135,288 2011-08-31
3520 2011-09-15 93,875,078 -64,000 17.8764 525,135,288 2011-08-31
3521 2011-09-14 93,939,078 -2,000 17.8885 525,135,288 2011-08-31
3522 2011-09-12 93,941,078 -100,000 17.8889 525,135,288 2011-08-31
3523 2011-09-09 94,041,078 6,000 17.9080 525,135,288 2011-08-31
3524 2011-09-08 94,035,078 0 17.9068 525,135,288 2011-08-31
3525 2011-09-07 94,035,078 50,000 17.9068 525,135,288 2011-08-31
3526 2011-09-06 93,985,078 0 17.8973 525,135,288 2011-08-31
3527 2011-09-05 93,985,078 35,161 17.8973 525,135,288 2011-08-31
3528 2011-09-02 93,949,917 0 17.8906 525,135,288 2011-08-31
3529 2011-09-01 93,949,917 8,000 17.8906 525,135,288 2011-08-31
3530 2011-08-31 93,941,917 -216,000 17.8891 525,135,288 2011-08-31
3531 2011-08-30 94,157,917 0 17.9302 525,135,288 2011-07-31
3532 2011-08-29 94,157,917 -8,000 17.9302 525,135,288 2011-07-31
3533 2011-08-26 94,165,917 -104,000 17.9317 525,135,288 2011-07-31
3534 2011-08-25 94,269,917 2,000 17.9515 525,135,288 2011-07-31
3535 2011-08-24 94,267,917 26,000 17.9512 525,135,288 2011-07-31
3536 2011-08-23 94,241,917 -42,000 17.9462 525,135,288 2011-07-31
3537 2011-08-22 94,283,917 -14,000 17.9542 525,135,288 2011-07-31
3538 2011-08-19 94,297,917 8,000 17.9569 525,135,288 2011-07-31
3539 2011-08-18 94,289,917 100,000 17.9554 525,135,288 2011-07-31
3540 2011-08-17 94,189,917 -36,000 17.9363 525,135,288 2011-07-31
3541 2011-08-16 94,225,917 -4,000 17.9432 525,135,288 2011-07-31
3542 2011-08-15 94,229,917 40,000 17.9439 525,135,288 2011-07-31
3543 2011-08-12 94,189,917 124,000 17.9363 525,135,288 2011-07-31
3544 2011-08-11 94,065,917 1,694,000 17.9127 525,135,288 2011-07-31
3545 2011-08-10 92,371,917 -446,000 17.5901 525,135,288 2011-07-31
3546 2011-08-09 92,817,917 18,000 17.6750 525,135,288 2011-07-31
3547 2011-08-08 92,799,917 -18,000 17.6716 525,135,288 2011-07-31
3548 2011-08-05 92,817,917 -4,000 17.6750 525,135,288 2011-07-31
3549 2011-08-04 92,821,917 -8,000 17.6758 525,135,288 2011-07-31
3550 2011-08-03 92,829,917 -202,000 17.6773 525,135,288 2011-07-31
3551 2011-08-02 93,031,917 -426,000 17.7158 525,135,288 2011-07-31
3552 2011-08-01 93,457,917 2,000 17.7969 525,135,288 2011-07-31
3553 2011-07-29 93,455,917 8,000 17.7965 525,135,288 2011-06-30
3554 2011-07-28 93,447,917 2,000 17.7950 525,135,288 2011-06-30
3555 2011-07-27 93,445,917 30,000 17.7946 525,135,288 2011-06-30
3556 2011-07-26 93,415,917 2,000 17.7889 525,135,288 2011-06-30
3557 2011-07-25 93,413,917 -94,000 17.7885 525,135,288 2011-06-30
3558 2011-07-22 93,507,917 -6,000 17.8064 525,135,288 2011-06-30
3559 2011-07-21 93,513,917 2,000 17.8076 525,135,288 2011-06-30
3560 2011-07-20 93,511,917 -134,000 17.8072 525,135,288 2011-06-30
3561 2011-07-19 93,645,917 -154,000 17.8327 525,135,288 2011-06-30
3562 2011-07-18 93,799,917 8,000 17.8620 525,135,288 2011-06-30
3563 2011-07-15 93,791,917 4,000 17.8605 525,135,288 2011-06-30
3564 2011-07-14 93,787,917 -80,000 17.8598 525,135,288 2011-06-30
3565 2011-07-13 93,867,917 0 17.8750 525,135,288 2011-06-30
3566 2011-07-12 93,867,917 0 17.8750 525,135,288 2011-06-30
3567 2011-07-11 93,867,917 -2,000 17.8750 525,135,288 2011-06-30
3568 2011-07-08 93,869,917 -2,000 17.8754 525,135,288 2011-06-30
3569 2011-07-07 93,871,917 -54,000 17.8758 525,135,288 2011-06-30
3570 2011-07-06 93,925,917 -4,000 17.8860 525,135,288 2011-06-30
3571 2011-07-05 93,929,917 -10,000 17.8868 525,135,288 2011-06-30
3572 2011-07-04 93,939,917 -26,000 17.8887 525,135,288 2011-06-30
3573 2011-06-30 93,965,917 -46,000 17.8937 525,135,288 2011-06-30
3574 2011-06-29 94,011,917 -6,000 17.9024 525,135,288 2011-05-31
3575 2011-06-28 94,017,917 -2,000 17.9036 525,135,288 2011-05-31
3576 2011-06-27 94,019,917 82,000 17.9039 525,135,288 2011-05-31
3577 2011-06-24 93,937,917 -72,000 17.8883 525,135,288 2011-05-31
3578 2011-06-23 94,009,917 608,000 17.9020 525,135,288 2011-05-31
3579 2011-06-22 93,401,917 6,000 17.7863 525,135,288 2011-05-31
3580 2011-06-21 93,395,917 118,000 17.7851 525,135,288 2011-05-31
3581 2011-06-20 93,277,917 80,000 17.7626 525,135,288 2011-05-31
3582 2011-06-17 93,197,917 0 17.7474 525,135,288 2011-05-31
3583 2011-06-16 93,197,917 -196,000 17.7474 525,135,288 2011-05-31
3584 2011-06-15 93,393,917 -48,000 17.7847 525,135,288 2011-05-31
3585 2011-06-14 93,441,917 186,000 17.7939 525,135,288 2011-05-31
3586 2011-06-13 93,255,917 -4,000 17.7585 525,135,288 2011-05-31
3587 2011-06-10 93,259,917 0 17.7592 525,135,288 2011-05-31
3588 2011-06-09 93,259,917 -40,000 17.7592 525,135,288 2011-05-31
3589 2011-06-08 93,299,917 32,000 17.7668 525,135,288 2011-05-31
3590 2011-06-07 93,267,917 0 17.7607 525,135,288 2011-05-31
3591 2011-06-03 93,267,917 68,000 17.7607 525,135,288 2011-05-31
3592 2011-06-02 93,199,917 40,000 17.7478 525,135,288 2011-05-31
3593 2011-06-01 93,159,917 650,000 17.7402 525,135,288 2011-05-31
3594 2011-05-31 92,509,917 -2,000 17.6164 525,135,288 2011-05-31
3595 2011-05-30 92,511,917 4,000 17.6168 525,135,288 2011-04-30
3596 2011-05-27 92,507,917 -14,000 17.6160 525,135,288 2011-04-30
3597 2011-05-26 92,521,917 12,000 17.6187 525,135,288 2011-04-30
3598 2011-05-25 92,509,917 0 17.6164 525,135,288 2011-04-30
3599 2011-05-24 92,509,917 -54,000 17.6164 525,135,288 2011-04-30
3600 2011-05-23 92,563,917 -82,000 17.6267 525,135,288 2011-04-30
3601 2011-05-20 92,645,917 -180,000 17.6423 525,135,288 2011-04-30
3602 2011-05-19 92,825,917 34,000 17.6766 525,135,288 2011-04-30
3603 2011-05-18 92,791,917 -8,000 17.6701 525,135,288 2011-04-30
3604 2011-05-17 92,799,917 -2,000 17.6716 525,135,288 2011-04-30
3605 2011-05-16 92,801,917 -2,000 17.6720 525,135,288 2011-04-30
3606 2011-05-13 92,803,917 -2,000 17.6724 525,135,288 2011-04-30
3607 2011-05-12 92,805,917 40,000 17.6728 525,135,288 2011-04-30
3608 2011-05-11 92,765,917 0 17.6651 525,135,288 2011-04-30
3609 2011-05-09 92,765,917 514,000 17.6651 525,135,288 2011-04-30
3610 2011-05-06 92,251,917 200,000 17.5673 525,135,288 2011-04-30
3611 2011-05-05 92,051,917 -2,000 17.5292 525,135,288 2011-04-30
3612 2011-05-04 92,053,917 58,000 17.5296 525,135,288 2011-04-30
3613 2011-05-03 91,995,917 -70,000 17.5185 525,135,288 2011-04-30
3614 2011-04-29 92,065,917 52,000 17.5318 525,135,288 2011-03-31
3615 2011-04-28 92,013,917 -30,000 17.5219 525,135,288 2011-03-31
3616 2011-04-27 92,043,917 4,000 17.5277 525,135,288 2011-03-31
3617 2011-04-26 92,039,917 -88,000 17.5269 525,135,288 2011-03-31
3618 2011-04-21 92,127,917 0 17.5437 525,135,288 2011-03-31
3619 2011-04-20 92,127,917 -202,000 17.5437 525,135,288 2011-03-31
3620 2011-04-19 92,329,917 -16,000 17.5821 525,135,288 2011-03-31
3621 2011-04-18 92,345,917 -54,000 17.5852 525,135,288 2011-03-31
3622 2011-04-15 92,399,917 3,688,082 17.5954 525,135,288 2011-03-31
3623 2011-04-14 88,711,835 -20,000 16.8931 525,135,288 2011-03-31
3624 2011-04-13 88,731,835 -26,000 16.8969 525,135,288 2011-03-31
3625 2011-04-12 88,757,835 80,000 16.9019 525,135,288 2011-03-31
3626 2011-04-11 88,677,835 -14,000 16.8867 525,135,288 2011-03-31
3627 2011-04-08 88,691,835 -96,000 16.8893 525,135,288 2011-03-31
3628 2011-04-07 88,787,835 -1,248,000 16.9076 525,135,288 2011-03-31
3629 2011-04-06 90,035,835 238,000 17.1453 525,135,288 2011-03-31
3630 2011-04-04 89,797,835 -40,000 17.0999 525,135,288 2011-03-31
3631 2011-04-01 89,837,835 -12,000 17.1076 525,135,288 2011-03-31
3632 2011-03-31 89,849,835 -102,000 17.1098 525,135,288 2011-03-31
3633 2011-03-30 89,951,835 -32,000 17.1293 525,135,288 2011-02-28
3634 2011-03-29 89,983,835 -2,000 17.1354 525,135,288 2011-02-28
3635 2011-03-28 89,985,835 152,000 17.1357 525,135,288 2011-02-28
3636 2011-03-25 89,833,835 -152,000 17.1068 525,135,288 2011-02-28
3637 2011-03-24 89,985,835 40,000 17.1357 525,135,288 2011-02-28
3638 2011-03-23 89,945,835 246,000 17.1281 525,135,288 2011-02-28
3639 2011-03-22 89,699,835 29,200 17.0813 525,135,288 2011-02-28
3640 2011-03-21 89,670,635 138,000 17.0757 525,135,288 2011-02-28
3641 2011-03-18 89,532,635 -126,000 17.0494 525,135,288 2011-02-28
3642 2011-03-17 89,658,635 -1,604,000 17.0734 525,135,288 2011-02-28
3643 2011-03-16 91,262,635 -94,000 17.3789 525,135,288 2011-02-28
3644 2011-03-15 91,356,635 -2,000 17.3968 525,135,288 2011-02-28
3645 2011-03-14 91,358,635 -192,000 17.3972 525,135,288 2011-02-28
3646 2011-03-11 91,550,635 -151,522 17.4337 525,135,288 2011-02-28
3647 2011-03-10 91,702,157 54,000 17.4626 525,135,288 2011-02-28
3648 2011-03-09 91,648,157 -184,000 17.4523 525,135,288 2011-02-28
3649 2011-03-08 91,832,157 -100,000 17.4873 525,135,288 2011-02-28
3650 2011-03-07 91,932,157 -30,000 17.5064 525,135,288 2011-02-28
3651 2011-03-04 91,962,157 6,000 17.5121 525,135,288 2011-02-28
3652 2011-03-03 91,956,157 0 17.5109 525,135,288 2011-02-28
3653 2011-03-02 91,956,157 38,000 17.5109 525,135,288 2011-02-28
3654 2011-03-01 91,918,157 -46,000 17.5037 525,135,288 2011-02-28
3655 2011-02-28 91,964,157 -184,000 17.5125 525,135,288 2011-02-28
3656 2011-02-25 92,148,157 -2,000 17.5475 525,135,288 2011-02-09
3657 2011-02-24 92,150,157 -58,000 17.5479 525,135,288 2011-02-09
3658 2011-02-23 92,208,157 0 17.5589 525,135,288 2011-02-09
3659 2011-02-22 92,208,157 -8,000 17.5589 525,135,288 2011-02-09
3660 2011-02-21 92,216,157 0 17.5605 525,135,288 2011-02-09
3661 2011-02-18 92,216,157 1,000,000 17.5605 525,135,288 2011-02-09
3662 2011-02-17 91,216,157 -124,000 17.3700 525,135,288 2011-02-09
3663 2011-02-16 91,340,157 -64,000 17.3936 525,135,288 2011-02-09
3664 2011-02-15 91,404,157 -154,000 17.4058 525,135,288 2011-02-09
3665 2011-02-14 91,558,157 -116,000 17.4352 525,135,288 2011-02-09
3666 2011-02-11 91,674,157 -694,000 17.4572 525,135,288 2011-02-09
3667 2011-02-10 92,368,157 214,000 17.5894 525,135,288 2011-02-09
3668 2011-02-09 92,154,157 16,000 17.5487 525,135,288 2011-02-09
3669 2011-02-08 92,138,157 -1,514,000 17.5844 523,975,288 2011-01-31
3670 2011-02-07 93,652,157 26,000 17.8734 523,975,288 2011-01-31
3671 2011-02-02 93,626,157 0 17.8684 523,975,288 2011-01-31
3672 2011-02-01 93,626,157 6,000 17.8684 523,975,288 2011-01-31
3673 2011-01-31 93,620,157 0 17.8673 523,975,288 2011-01-31
3674 2011-01-28 93,620,157 34,000 17.8673 523,975,288 2010-12-31
3675 2011-01-27 93,586,157 2,000 17.8608 523,975,288 2010-12-31
3676 2011-01-26 93,584,157 2,000 17.8604 523,975,288 2010-12-31
3677 2011-01-25 93,582,157 -304,000 17.8600 523,975,288 2010-12-31
3678 2011-01-24 93,886,157 0 17.9181 523,975,288 2010-12-31
3679 2011-01-21 93,886,157 482,000 17.9181 523,975,288 2010-12-31
3680 2011-01-20 93,404,157 180,000 17.8261 523,975,288 2010-12-31
3681 2011-01-19 93,224,157 -100,000 17.7917 523,975,288 2010-12-31
3682 2011-01-18 93,324,157 -40,000 17.8108 523,975,288 2010-12-31
3683 2011-01-17 93,364,157 -20,000 17.8184 523,975,288 2010-12-31
3684 2011-01-14 93,384,157 -2,000 17.8222 523,975,288 2010-12-31
3685 2011-01-13 93,386,157 204,000 17.8226 523,975,288 2010-12-31
3686 2011-01-12 93,182,157 196,000 17.7837 523,975,288 2010-12-31
3687 2011-01-11 92,986,157 246,000 17.7463 523,975,288 2010-12-31
3688 2011-01-10 92,740,157 -2,000 17.6993 523,975,288 2010-12-31
3689 2011-01-07 92,742,157 120,000 17.6997 523,975,288 2010-12-31
3690 2011-01-06 92,622,157 274,000 17.6768 523,975,288 2010-12-31
3691 2011-01-05 92,348,157 -60,000 17.6245 523,975,288 2010-12-31
3692 2011-01-04 92,408,157 62,000 17.6360 523,975,288 2010-12-31
3693 2011-01-03 92,346,157 82,000 17.6241 523,975,288 2010-12-31
3694 2010-12-31 92,264,157 0 17.6085 523,975,288 2010-12-31
3695 2010-12-30 92,264,157 0 17.6085 523,975,288 2010-11-30
3696 2010-12-29 92,264,157 228,000 17.6085 523,975,288 2010-11-30
3697 2010-12-28 92,036,157 -300,000 17.5650 523,975,288 2010-11-30
3698 2010-12-24 92,336,157 0 17.6222 523,975,288 2010-11-30
3699 2010-12-23 92,336,157 -580,000 17.6222 523,975,288 2010-11-30
3700 2010-12-22 92,916,157 792,000 17.7329 523,975,288 2010-11-30
3701 2010-12-21 92,124,157 260,000 17.5818 523,975,288 2010-11-30
3702 2010-12-20 91,864,157 100,000 17.5322 523,975,288 2010-11-30
3703 2010-12-17 91,764,157 156,733 17.5131 523,975,288 2010-11-30
3704 2010-12-16 91,607,424 54,000 17.4832 523,975,288 2010-11-30
3705 2010-12-15 91,553,424 -116,000 17.4729 523,975,288 2010-11-30
3706 2010-12-14 91,669,424 100,000 17.4950 523,975,288 2010-11-30
3707 2010-12-13 91,569,424 260,000 17.4759 523,975,288 2010-11-30
3708 2010-12-10 91,309,424 150,000 17.4263 523,975,288 2010-11-30
3709 2010-12-09 91,159,424 -36,000 17.3977 523,975,288 2010-11-30
3710 2010-12-08 91,195,424 -158,000 17.4045 523,975,288 2010-11-30
3711 2010-12-07 91,353,424 100,000 17.4347 523,975,288 2010-11-30
3712 2010-12-06 91,253,424 -64,000 17.4156 523,975,288 2010-11-30
3713 2010-12-03 91,317,424 -2,000 17.4278 523,975,288 2010-11-30
3714 2010-12-02 91,319,424 -4,000 17.4282 523,975,288 2010-11-30
3715 2010-12-01 91,323,424 -60,000 17.4290 523,975,288 2010-11-30
3716 2010-11-30 91,383,424 332,000 17.4404 523,975,288 2010-11-30
3717 2010-11-29 91,051,424 -354,000 17.3770 523,975,288 2010-10-31
3718 2010-11-26 91,405,424 -210,000 17.4446 523,975,288 2010-10-31
3719 2010-11-25 91,615,424 4,000 17.4847 523,975,288 2010-10-31
3720 2010-11-24 91,611,424 0 17.4839 523,975,288 2010-10-31
3721 2010-11-23 91,611,424 -30,000 17.4839 523,975,288 2010-10-31
3722 2010-11-22 91,641,424 -100,000 17.4896 523,975,288 2010-10-31
3723 2010-11-19 91,741,424 0 17.5087 523,975,288 2010-10-31
3724 2010-11-18 91,741,424 -64,000 17.5087 523,975,288 2010-10-31
3725 2010-11-17 91,805,424 96,000 17.5209 523,975,288 2010-10-31
3726 2010-11-16 91,709,424 0 17.5026 523,975,288 2010-10-31
3727 2010-11-15 91,709,424 160,000 17.5026 523,975,288 2010-10-31
3728 2010-11-12 91,549,424 -40,000 17.4721 523,975,288 2010-10-31
3729 2010-11-11 91,589,424 -348,000 17.4797 523,975,288 2010-10-31
3730 2010-11-10 91,937,424 0 17.5461 523,975,288 2010-10-31
3731 2010-11-09 91,937,424 0 17.5461 523,975,288 2010-10-31
3732 2010-11-08 91,937,424 120,000 17.5461 523,975,288 2010-10-31
3733 2010-11-05 91,817,424 -108,000 17.5232 523,975,288 2010-10-31
3734 2010-11-04 91,925,424 0 17.5438 523,975,288 2010-10-31
3735 2010-11-03 91,925,424 -110,000 17.5438 523,975,288 2010-10-31
3736 2010-11-02 92,035,424 2,000 17.5648 523,975,288 2010-10-31
3737 2010-11-01 92,033,424 2,000 17.5645 523,975,288 2010-10-31
3738 2010-10-29 92,031,424 0 17.5641 523,975,288 2010-09-30
3739 2010-10-28 92,031,424 -168,000 17.5641 523,975,288 2010-09-30
3740 2010-10-27 92,199,424 -20,000 17.5961 523,975,288 2010-09-30
3741 2010-10-26 92,219,424 -72,000 17.6000 523,975,288 2010-09-30
3742 2010-10-25 92,291,424 480,000 17.6137 523,975,288 2010-09-30
3743 2010-10-22 91,811,424 0 17.5221 523,975,288 2010-09-30
3744 2010-10-21 91,811,424 0 17.5221 523,975,288 2010-09-30
3745 2010-10-20 91,811,424 0 17.5221 523,975,288 2010-09-30
3746 2010-10-19 91,811,424 440,000 17.5221 523,975,288 2010-09-30
3747 2010-10-18 91,371,424 580,000 17.4381 523,975,288 2010-09-30
3748 2010-10-15 90,791,424 18,000 17.3274 523,975,288 2010-09-30
3749 2010-10-14 90,773,424 42,000 17.3240 523,975,288 2010-09-30
3750 2010-10-13 90,731,424 96,000 17.3160 523,975,288 2010-09-30
3751 2010-10-12 90,635,424 40,000 17.2977 523,975,288 2010-09-30
3752 2010-10-11 90,595,424 62,000 17.2900 523,975,288 2010-09-30
3753 2010-10-08 90,533,424 218,000 17.2782 523,975,288 2010-09-30
3754 2010-10-07 90,315,424 150,000 17.2366 523,975,288 2010-09-30
3755 2010-10-06 90,165,424 342,000 17.2080 523,975,288 2010-09-30
3756 2010-10-05 89,823,424 164,000 17.1427 523,975,288 2010-09-30
3757 2010-10-04 89,659,424 668,000 17.1114 523,975,288 2010-09-30
3758 2010-09-30 88,991,424 734,000 16.9839 523,975,288 2010-09-30
3759 2010-09-29 88,257,424 534,000 16.8438 523,975,288 2010-08-31
3760 2010-09-28 87,723,424 128,000 16.7419 523,975,288 2010-08-31
3761 2010-09-27 87,595,424 -96,000 16.7175 523,975,288 2010-08-31
3762 2010-09-24 87,691,424 -236,000 16.7358 523,975,288 2010-08-31
3763 2010-09-22 87,927,424 426,000 16.7808 523,975,288 2010-08-31
3764 2010-09-21 87,501,424 810,000 16.6995 523,975,288 2010-08-31
3765 2010-09-20 86,691,424 332,000 16.5449 523,975,288 2010-08-31
3766 2010-09-17 86,359,424 424,000 16.4816 523,975,288 2010-08-31
3767 2010-09-16 85,935,424 184,000 16.4007 523,975,288 2010-08-31
3768 2010-09-15 85,751,424 189,000 16.3655 523,975,288 2010-08-31
3769 2010-09-14 85,562,424 138,000 16.3295 523,975,288 2010-08-31
3770 2010-09-13 85,424,424 -1,172,000 16.3031 523,975,288 2010-08-31
3771 2010-09-10 86,596,424 0 16.5268 523,975,288 2010-08-31
3772 2010-09-09 86,596,424 -456,000 16.5268 523,975,288 2010-08-31
3773 2010-09-08 87,052,424 -108,000 16.6138 523,975,288 2010-08-31
3774 2010-09-07 87,160,424 16,000 16.6345 523,975,288 2010-08-31
3775 2010-09-06 87,144,424 102,000 16.6314 523,975,288 2010-08-31
3776 2010-09-03 87,042,424 258,000 16.6119 523,975,288 2010-08-31
3777 2010-09-02 86,784,424 0 16.5627 523,975,288 2010-08-31
3778 2010-09-01 86,784,424 0 16.5627 523,975,288 2010-08-31
3779 2010-08-31 86,784,424 34,000 16.5627 523,975,288 2010-08-31
3780 2010-08-30 86,750,424 2,000 16.5562 523,975,288 2010-07-31
3781 2010-08-27 86,748,424 2,000 16.5558 523,975,288 2010-07-31
3782 2010-08-26 86,746,424 0 16.5554 523,975,288 2010-07-31
3783 2010-08-25 86,746,424 -276,000 16.5554 523,975,288 2010-07-31
3784 2010-08-24 87,022,424 -250,000 16.6081 523,975,288 2010-07-31
3785 2010-08-23 87,272,424 2,000 16.6558 523,975,288 2010-07-31
3786 2010-08-20 87,270,424 -476,000 16.6554 523,975,288 2010-07-31
3787 2010-08-19 87,746,424 -442,000 16.7463 523,975,288 2010-07-31
3788 2010-08-18 88,188,424 2,000 16.8306 523,975,288 2010-07-31
3789 2010-08-17 88,186,424 -50,000 16.8303 523,975,288 2010-07-31
3790 2010-08-16 88,236,424 -2,000 16.8398 523,975,288 2010-07-31
3791 2010-08-13 88,238,424 150,000 16.8402 523,975,288 2010-07-31
3792 2010-08-12 88,088,424 32,000 16.8116 523,975,288 2010-07-31
3793 2010-08-11 88,056,424 20,000 16.8055 523,975,288 2010-07-31
3794 2010-08-10 88,036,424 -32,000 16.8016 523,975,288 2010-07-31
3795 2010-08-09 88,068,424 -2,000 16.8077 523,975,288 2010-07-31
3796 2010-08-06 88,070,424 -18,000 16.8081 523,975,288 2010-07-31
3797 2010-08-05 88,088,424 -100,000 16.8116 523,975,288 2010-07-31
3798 2010-08-04 88,188,424 -108,000 16.8306 523,975,288 2010-07-31
3799 2010-08-03 88,296,424 -90,000 16.8513 523,975,288 2010-07-31
3800 2010-08-02 88,386,424 -148,000 16.8684 523,975,288 2010-07-31
3801 2010-07-30 88,534,424 24,000 16.8967 523,975,288 2010-06-30
3802 2010-07-29 88,510,424 24,000 16.8921 523,975,288 2010-06-30
3803 2010-07-28 88,486,424 392,000 16.8875 523,975,288 2010-06-30
3804 2010-07-27 88,094,424 -22,000 16.8127 523,975,288 2010-06-30
3805 2010-07-26 88,116,424 -366,000 16.8169 523,975,288 2010-06-30
3806 2010-07-23 88,482,424 -66,000 16.8868 523,975,288 2010-06-30
3807 2010-07-22 88,548,424 400,000 16.8994 523,975,288 2010-06-30
3808 2010-07-21 88,148,424 196,000 16.8230 523,975,288 2010-06-30
3809 2010-07-20 87,952,424 -2,112,000 16.7856 523,975,288 2010-06-30
3810 2010-07-19 90,064,424 0 17.1887 523,975,288 2010-06-30
3811 2010-07-16 90,064,424 -36,000 17.1887 523,975,288 2010-06-30
3812 2010-07-15 90,100,424 0 17.1955 523,975,288 2010-06-30
3813 2010-07-14 90,100,424 -8,000 17.1955 523,975,288 2010-06-30
3814 2010-07-13 90,108,424 0 17.1971 523,975,288 2010-06-30
3815 2010-07-12 90,108,424 0 17.1971 523,975,288 2010-06-30
3816 2010-07-09 90,108,424 -4,000 17.1971 523,975,288 2010-06-30
3817 2010-07-08 90,112,424 -2,000 17.1978 523,975,288 2010-06-30
3818 2010-07-07 90,114,424 6,000 17.1982 523,975,288 2010-06-30
3819 2010-07-06 90,108,424 240,000 17.1971 523,975,288 2010-06-30
3820 2010-07-05 89,868,424 140,000 17.1513 523,975,288 2010-06-30
3821 2010-07-02 89,728,424 -2,000 17.1246 523,975,288 2010-06-30
3822 2010-06-30 89,730,424 172,000 17.1249 523,975,288 2010-06-30
3823 2010-06-29 89,558,424 130,000 17.0921 523,975,288 2010-05-31
3824 2010-06-28 89,428,424 2,000 17.0673 523,975,288 2010-05-31
3825 2010-06-25 89,426,424 100,000 17.0669 523,975,288 2010-05-31
3826 2010-06-24 89,326,424 0 17.0478 523,975,288 2010-05-31
3827 2010-06-23 89,326,424 0 17.0478 523,975,288 2010-05-31
3828 2010-06-22 89,326,424 302,000 17.0478 523,975,288 2010-05-31
3829 2010-06-21 89,024,424 120,000 16.9902 523,975,288 2010-05-31
3830 2010-06-18 88,904,424 0 16.9673 523,975,288 2010-05-31
3831 2010-06-17 88,904,424 100,000 16.9673 523,975,288 2010-05-31
3832 2010-06-15 88,804,424 -8,000 16.9482 523,975,288 2010-05-31
3833 2010-06-14 88,812,424 102,000 16.9497 523,975,288 2010-05-31
3834 2010-06-11 88,710,424 176,000 16.9303 523,975,288 2010-05-31
3835 2010-06-10 88,534,424 0 16.8967 523,975,288 2010-05-31
3836 2010-06-09 88,534,424 198,000 16.8967 523,975,288 2010-05-31
3837 2010-06-08 88,336,424 26,000 16.8589 523,975,288 2010-05-31
3838 2010-06-07 88,310,424 0 16.8539 523,975,288 2010-05-31
3839 2010-06-04 88,310,424 -24,000 16.8539 523,975,288 2010-05-31
3840 2010-06-03 88,334,424 0 16.8585 523,975,288 2010-05-31
3841 2010-06-02 88,334,424 0 16.8585 523,975,288 2010-05-31
3842 2010-06-01 88,334,424 -70,000 16.8585 523,975,288 2010-05-31
3843 2010-05-31 88,404,424 0 16.8719 523,975,288 2010-05-31
3844 2010-05-28 88,404,424 272,000 16.8719 523,975,288 2010-04-30
3845 2010-05-27 88,132,424 200,000 16.8200 523,975,288 2010-04-30
3846 2010-05-26 87,932,424 180,000 16.7818 523,975,288 2010-04-30
3847 2010-05-25 87,752,424 -2,412,000 16.7474 523,975,288 2010-04-30
3848 2010-05-24 90,164,424 -106,000 17.2078 523,975,288 2010-04-30
3849 2010-05-20 90,270,424 -12,000 17.2280 523,975,288 2010-04-30
3850 2010-05-19 90,282,424 120,000 17.2303 523,975,288 2010-04-30
3851 2010-05-18 90,162,424 544,000 17.2074 523,975,288 2010-04-30
3852 2010-05-17 89,618,424 3,018,000 17.1036 523,975,288 2010-04-30
3853 2010-05-14 86,600,424 138,000 16.5276 523,975,288 2010-04-30
3854 2010-05-13 86,462,424 22,000 16.5012 523,975,288 2010-04-30
3855 2010-05-12 86,440,424 62,000 16.4970 523,975,288 2010-04-30
3856 2010-05-11 86,378,424 84,000 16.4852 523,975,288 2010-04-30
3857 2010-05-10 86,294,424 16,000 16.4692 523,975,288 2010-04-30
3858 2010-05-07 86,278,424 -162,000 16.4661 523,975,288 2010-04-30
3859 2010-05-06 86,440,424 140,000 16.4970 523,975,288 2010-04-30
3860 2010-05-05 86,300,424 -2,000 16.4703 523,975,288 2010-04-30
3861 2010-05-04 86,302,424 1,674,000 16.4707 523,975,288 2010-04-30
3862 2010-05-03 84,628,424 236,000 16.1512 523,975,288 2010-04-30
3863 2010-04-30 84,392,424 106,000 16.1062 523,975,288 2010-04-30
3864 2010-04-29 84,286,424 282,000 16.0860 523,975,288 2010-03-31
3865 2010-04-28 84,004,424 88,000 16.0321 523,975,288 2010-03-31
3866 2010-04-27 83,916,424 472,000 16.0153 523,975,288 2010-03-31
3867 2010-04-26 83,444,424 -2,000 15.9253 523,975,288 2010-03-31
3868 2010-04-23 83,446,424 350,000 15.9256 523,975,288 2010-03-31
3869 2010-04-22 83,096,424 150,000 15.8588 523,975,288 2010-03-31
3870 2010-04-21 82,946,424 496,000 15.8302 523,975,288 2010-03-31
3871 2010-04-20 82,450,424 40,000 15.7356 523,975,288 2010-03-31
3872 2010-04-19 82,410,424 540,000 15.7279 523,975,288 2010-03-31
3873 2010-04-16 81,870,424 390,000 15.6249 523,975,288 2010-03-31
3874 2010-04-15 81,480,424 1,200,000 15.5504 523,975,288 2010-03-31
3875 2010-04-14 80,280,424 -150,000 15.3214 523,975,288 2010-03-31
3876 2010-04-13 80,430,424 1,092,000 15.3500 523,975,288 2010-03-31
3877 2010-04-12 79,338,424 -150,000 15.1416 523,975,288 2010-03-31
3878 2010-04-09 79,488,424 194,000 15.1703 523,975,288 2010-03-31
3879 2010-04-08 79,294,424 -80,000 15.1332 523,975,288 2010-03-31
3880 2010-04-07 79,374,424 -110,800 15.1485 523,975,288 2010-03-31
3881 2010-04-01 79,485,224 190,000 15.1697 523,975,288 2010-03-31
3882 2010-03-31 79,295,224 -82,000 15.1334 523,975,288 2010-03-31
3883 2010-03-30 79,377,224 212,000 15.1844 522,755,288 2010-02-28
3884 2010-03-29 79,165,224 -180,000 15.1438 522,755,288 2010-02-28
3885 2010-03-26 79,345,224 0 15.1783 522,755,288 2010-02-28
3886 2010-03-25 79,345,224 64,000 15.1783 522,755,288 2010-02-28
3887 2010-03-24 79,281,224 168,000 15.1660 522,755,288 2010-02-28
3888 2010-03-23 79,113,224 488,323 15.1339 522,755,288 2010-02-28
3889 2010-03-22 78,624,901 -180,000 15.0405 522,755,288 2010-02-28
3890 2010-03-19 78,804,901 60,000 15.0749 522,755,288 2010-02-28
3891 2010-03-18 78,744,901 -194,000 15.0634 522,755,288 2010-02-28
3892 2010-03-17 78,938,901 -282,000 15.1005 522,755,288 2010-02-28
3893 2010-03-16 79,220,901 530,000 15.1545 522,755,288 2010-02-28
3894 2010-03-15 78,690,901 -14,000 15.0531 522,755,288 2010-02-28
3895 2010-03-12 78,704,901 -256,000 15.0558 522,755,288 2010-02-28
3896 2010-03-11 78,960,901 -572,000 15.1048 522,755,288 2010-02-28
3897 2010-03-10 79,532,901 -338,000 15.2142 522,755,288 2010-02-28
3898 2010-03-09 79,870,901 24,000 15.2788 522,755,288 2010-02-28
3899 2010-03-08 79,846,901 -82,000 15.2742 522,755,288 2010-02-28
3900 2010-03-05 79,928,901 118,000 15.2899 522,755,288 2010-02-28
3901 2010-03-04 79,810,901 -2,000 15.2674 522,755,288 2010-02-28
3902 2010-03-03 79,812,901 -162,000 15.2677 522,755,288 2010-02-28
3903 2010-03-02 79,974,901 44,000 15.2987 522,755,288 2010-02-28
3904 2010-03-01 79,930,901 -36,000 15.2903 522,755,288 2010-02-28
3905 2010-02-26 79,966,901 -88,000 15.3158 522,121,288 2010-01-31
3906 2010-02-25 80,054,901 -462,000 15.3326 522,121,288 2010-01-31
3907 2010-02-24 80,516,901 -102,000 15.4211 522,121,288 2010-01-31
3908 2010-02-23 80,618,901 -10,000 15.4406 522,121,288 2010-01-31
3909 2010-02-22 80,628,901 0 15.4426 522,121,288 2010-01-31
3910 2010-02-19 80,628,901 -1,342,000 15.4426 522,121,288 2010-01-31
3911 2010-02-18 81,970,901 56,000 15.6996 522,121,288 2010-01-31
3912 2010-02-17 81,914,901 682,000 15.6889 522,121,288 2010-01-31
3913 2010-02-12 81,232,901 70,000 15.5582 522,121,288 2010-01-31
3914 2010-02-11 81,162,901 16,000 15.5448 522,121,288 2010-01-31
3915 2010-02-10 81,146,901 -308,000 15.5418 522,121,288 2010-01-31
3916 2010-02-09 81,454,901 -384,000 15.6008 522,121,288 2010-01-31
3917 2010-02-08 81,838,901 300,000 15.6743 522,121,288 2010-01-31
3918 2010-02-05 81,538,901 -194,000 15.6169 522,121,288 2010-01-31
3919 2010-02-04 81,732,901 -140,000 15.6540 522,121,288 2010-01-31
3920 2010-02-03 81,872,901 -64,000 15.6808 522,121,288 2010-01-31
3921 2010-02-02 81,936,901 -148,000 15.6931 522,121,288 2010-01-31
3922 2010-02-01 82,084,901 -180,000 15.7214 522,121,288 2010-01-31
3923 2010-01-29 82,264,901 228,000 15.7559 522,121,288 2009-12-31
3924 2010-01-28 82,036,901 2,000 15.7122 522,121,288 2009-12-31
3925 2010-01-27 82,034,901 -128,000 15.7118 522,121,288 2009-12-31
3926 2010-01-26 82,162,901 870,000 15.7364 522,121,288 2009-12-31
3927 2010-01-25 81,292,901 756,000 15.5697 522,121,288 2009-12-31
3928 2010-01-22 80,536,901 1,084,000 15.4249 522,121,288 2009-12-31
3929 2010-01-21 79,452,901 3,810,000 15.2173 522,121,288 2009-12-31
3930 2010-01-20 75,642,901 898,000 14.4876 522,121,288 2009-12-31
3931 2010-01-19 74,744,901 1,120,000 14.3156 522,121,288 2009-12-31
3932 2010-01-18 73,624,901 102,000 14.1011 522,121,288 2009-12-31
3933 2010-01-15 73,522,901 1,156,000 14.0816 522,121,288 2009-12-31
3934 2010-01-14 72,366,901 772,000 13.8602 522,121,288 2009-12-31
3935 2010-01-13 71,594,901 -44,000 13.7123 522,121,288 2009-12-31
3936 2010-01-12 71,638,901 152,000 13.7207 522,121,288 2009-12-31
3937 2010-01-11 71,486,901 46,000 13.6916 522,121,288 2009-12-31
3938 2010-01-08 71,440,901 234,000 13.6828 522,121,288 2009-12-31
3939 2010-01-07 71,206,901 184,000 13.6380 522,121,288 2009-12-31
3940 2010-01-06 71,022,901 152,000 13.6028 522,121,288 2009-12-31
3941 2010-01-05 70,870,901 522,000 13.5736 522,121,288 2009-12-31
3942 2010-01-04 70,348,901 282,000 13.4737 522,121,288 2009-12-31
3943 2009-12-31 70,066,901 0 13.4197 522,121,288 2009-12-31
3944 2009-12-30 70,066,901 412,000 13.4197 522,121,288 2009-11-30
3945 2009-12-29 69,654,901 -230,000 13.3408 522,121,288 2009-11-30
3946 2009-12-28 69,884,901 136,000 13.3848 522,121,288 2009-11-30
3947 2009-12-24 69,748,901 0 13.3588 522,121,288 2009-11-30
3948 2009-12-23 69,748,901 2,000 13.3588 522,121,288 2009-11-30
3949 2009-12-22 69,746,901 546,000 13.3584 522,121,288 2009-11-30
3950 2009-12-21 69,200,901 530,000 13.2538 522,121,288 2009-11-30
3951 2009-12-18 68,670,901 2,539,497 13.1523 522,121,288 2009-11-30
3952 2009-12-17 66,131,404 601,600 12.6659 522,121,288 2009-11-30
3953 2009-12-16 65,529,804 -306,000 12.5507 522,121,288 2009-11-30
3954 2009-12-15 65,835,804 1,072,000 12.6093 522,121,288 2009-11-30
3955 2009-12-14 64,763,804 1,274,000 12.4040 522,121,288 2009-11-30
3956 2009-12-11 63,489,804 664,000 12.1600 522,121,288 2009-11-30
3957 2009-12-10 62,825,804 664,400 12.0328 522,121,288 2009-11-30
3958 2009-12-09 62,161,404 400,000 11.9055 522,121,288 2009-11-30
3959 2009-12-08 61,761,404 -450,000 11.8289 522,121,288 2009-11-30
3960 2009-12-07 62,211,404 334,000 11.9151 522,121,288 2009-11-30
3961 2009-12-04 61,877,404 -240,000 11.8512 522,121,288 2009-11-30
3962 2009-12-03 62,117,404 164,000 11.8971 522,121,288 2009-11-30
3963 2009-12-02 61,953,404 -142,000 11.8657 522,121,288 2009-11-30
3964 2009-12-01 62,095,404 204,000 11.8929 522,121,288 2009-11-30
3965 2009-11-30 61,891,404 1,048,000 11.8538 522,121,288 2009-11-30
3966 2009-11-27 60,843,404 720,000 11.6531 522,121,288 2009-10-31
3967 2009-11-26 60,123,404 454,000 11.5152 522,121,288 2009-10-31
3968 2009-11-25 59,669,404 -76,000 11.4283 522,121,288 2009-10-31
3969 2009-11-24 59,745,404 -493,435 11.4428 522,121,288 2009-10-31
3970 2009-11-23 60,238,839 -892,000 11.5373 522,121,288 2009-10-31
3971 2009-11-20 61,130,839 94,000 11.7082 522,121,288 2009-10-31
3972 2009-11-19 61,036,839 100,000 11.6902 522,121,288 2009-10-31
3973 2009-11-18 60,936,839 60,000 11.6710 522,121,288 2009-10-31
3974 2009-11-17 60,876,839 282,000 11.6595 522,121,288 2009-10-31
3975 2009-11-16 60,594,839 56,000 11.6055 522,121,288 2009-10-31
3976 2009-11-13 60,538,839 246,000 11.5948 522,121,288 2009-10-31
3977 2009-11-12 60,292,839 216,000 11.5477 522,121,288 2009-10-31
3978 2009-11-11 60,076,839 20,000 11.5063 522,121,288 2009-10-31
3979 2009-11-10 60,056,839 168,000 11.5025 522,121,288 2009-10-31
3980 2009-11-09 59,888,839 636,000 11.4703 522,121,288 2009-10-31
3981 2009-11-06 59,252,839 96,000 11.3485 522,121,288 2009-10-31
3982 2009-11-05 59,156,839 552,000 11.3301 522,121,288 2009-10-31
3983 2009-11-04 58,604,839 82,000 11.2244 522,121,288 2009-10-31
3984 2009-11-03 58,522,839 18,000 11.2087 522,121,288 2009-10-31
3985 2009-11-02 58,504,839 0 11.2052 522,121,288 2009-10-31
3986 2009-10-30 58,504,839 -20,000 11.2052 522,121,288 2009-09-30
3987 2009-10-29 58,524,839 50,000 11.2091 522,121,288 2009-09-30
3988 2009-10-28 58,474,839 166,000 11.1995 522,121,288 2009-09-30
3989 2009-10-27 58,308,839 -324,000 11.1677 522,121,288 2009-09-30
3990 2009-10-23 58,632,839 -722,000 11.2297 522,121,288 2009-09-30
3991 2009-10-22 59,354,839 -576,000 11.3680 522,121,288 2009-09-30
3992 2009-10-21 59,930,839 -96,000 11.4783 522,121,288 2009-09-30
3993 2009-10-20 60,026,839 -110,000 11.4967 522,121,288 2009-09-30
3994 2009-10-19 60,136,839 -28,000 11.5178 522,121,288 2009-09-30
3995 2009-10-16 60,164,839 82,000 11.5232 522,121,288 2009-09-30
3996 2009-10-15 60,082,839 -26,000 11.5074 522,121,288 2009-09-30
3997 2009-10-14 60,108,839 60,000 11.5124 522,121,288 2009-09-30
3998 2009-10-13 60,048,839 -4,000 11.5009 522,121,288 2009-09-30
3999 2009-10-12 60,052,839 18,000 11.5017 522,121,288 2009-09-30
4000 2009-10-09 60,034,839 4,000 11.4983 522,121,288 2009-09-30
4001 2009-10-08 60,030,839 4,000 11.4975 522,121,288 2009-09-30
4002 2009-10-07 60,026,839 -46,000 11.4967 522,121,288 2009-09-30
4003 2009-10-06 60,072,839 26,000 11.5055 522,121,288 2009-09-30
4004 2009-10-05 60,046,839 -78,000 11.5006 522,121,288 2009-09-30
4005 2009-10-02 60,124,839 -140,000 11.5155 522,121,288 2009-09-30
4006 2009-09-30 60,264,839 2,117,918 11.5423 522,121,288 2009-09-30
4007 2009-09-29 58,146,921 508,000 11.1367 522,121,288 2009-08-31
4008 2009-09-28 57,638,921 58,000 11.0394 522,121,288 2009-08-31
4009 2009-09-25 57,580,921 -270,000 11.0283 522,121,288 2009-08-31
4010 2009-09-24 57,850,921 -395,519 11.0800 522,121,288 2009-08-31
4011 2009-09-23 58,246,440 52,000 11.1557 522,121,288 2009-08-31
4012 2009-09-22 58,194,440 -210,000 11.1458 522,121,288 2009-08-31
4013 2009-09-21 58,404,440 -190,000 11.1860 522,121,288 2009-08-31
4014 2009-09-18 58,594,440 -38,000 11.2224 522,121,288 2009-08-31
4015 2009-09-17 58,632,440 -2,000 11.2297 522,121,288 2009-08-31
4016 2009-09-16 58,634,440 -90,000 11.2300 522,121,288 2009-08-31
4017 2009-09-15 58,724,440 -34,000 11.2473 522,121,288 2009-08-31
4018 2009-09-14 58,758,440 12,000 11.2538 522,121,288 2009-08-31
4019 2009-09-11 58,746,440 -300,000 11.2515 522,121,288 2009-08-31
4020 2009-09-10 59,046,440 -294,000 11.3090 522,121,288 2009-08-31
4021 2009-09-09 59,340,440 -126,000 11.3653 522,121,288 2009-08-31
4022 2009-09-08 59,466,440 94,000 11.3894 522,121,288 2009-08-31
4023 2009-09-07 59,372,440 -50,000 11.3714 522,121,288 2009-08-31
4024 2009-09-04 59,422,440 -94,000 11.3810 522,121,288 2009-08-31
4025 2009-09-03 59,516,440 68,000 11.3990 522,121,288 2009-08-31
4026 2009-09-02 59,448,440 58,000 11.3859 522,121,288 2009-08-31
4027 2009-09-01 59,390,440 100,000 11.3748 522,121,288 2009-08-31
4028 2009-08-31 59,290,440 1,568,000 11.3557 522,121,288 2009-08-31
4029 2009-08-28 57,722,440 82,000 11.0554 522,121,288 2009-08-20
4030 2009-08-27 57,640,440 -521,910 11.0397 522,121,288 2009-08-20
4031 2009-08-26 58,162,350 -186,000 11.1396 522,121,288 2009-08-20
4032 2009-08-25 58,348,350 -269,490 11.1752 522,121,288 2009-08-20
4033 2009-08-24 58,617,840 -458,600 11.2269 522,121,288 2009-08-20
4034 2009-08-21 59,076,440 118,000 11.3147 522,121,288 2009-08-20
4035 2009-08-20 58,958,440 -126,000 11.2921 522,121,288 2009-08-20
4036 2009-08-19 59,084,440 168,000 11.4426 516,355,186 2009-07-31
4037 2009-08-18 58,916,440 778,000 11.4101 516,355,186 2009-07-31
4038 2009-08-17 58,138,440 -372,000 11.2594 516,355,186 2009-07-31
4039 2009-08-14 58,510,440 114,000 11.3314 516,355,186 2009-07-31
4040 2009-08-13 58,396,440 -448,000 11.3094 516,355,186 2009-07-31
4041 2009-08-12 58,844,440 -24,000 11.3961 516,355,186 2009-07-31
4042 2009-08-11 58,868,440 64,000 11.4008 516,355,186 2009-07-31
4043 2009-08-10 58,804,440 -34,000 11.3884 516,355,186 2009-07-31
4044 2009-08-07 58,838,440 -94,000 11.3950 516,355,186 2009-07-31
4045 2009-08-06 58,932,440 -32,000 11.4132 516,355,186 2009-07-31
4046 2009-08-05 58,964,440 -20,000 11.4194 516,355,186 2009-07-31
4047 2009-08-04 58,984,440 1,606,000 11.4232 516,355,186 2009-07-31
4048 2009-08-03 57,378,440 2,704,000 11.1122 516,355,186 2009-07-31
4049 2009-07-31 54,674,440 -196,000 10.5885 516,355,186 2009-07-31
4050 2009-07-30 54,870,440 728,000 10.6265 516,355,186 2009-06-30
4051 2009-07-29 54,142,440 -662,000 10.4855 516,355,186 2009-06-30
4052 2009-07-28 54,804,440 378,000 10.6137 516,355,186 2009-06-30
4053 2009-07-27 54,426,440 548,000 10.5405 516,355,186 2009-06-30
4054 2009-07-24 53,878,440 -330,000 10.4344 516,355,186 2009-06-30
4055 2009-07-23 54,208,440 -466,000 10.4983 516,355,186 2009-06-30
4056 2009-07-22 54,674,440 562,000 10.5885 516,355,186 2009-06-30
4057 2009-07-21 54,112,440 220,000 10.4797 516,355,186 2009-06-30
4058 2009-07-20 53,892,440 990,000 10.4371 516,355,186 2009-06-30
4059 2009-07-17 52,902,440 14,000 10.2454 516,355,186 2009-06-30
4060 2009-07-16 52,888,440 30,000 10.2426 516,355,186 2009-06-30
4061 2009-07-15 52,858,440 76,000 10.2368 516,355,186 2009-06-30
4062 2009-07-14 52,782,440 100,000 10.2221 516,355,186 2009-06-30
4063 2009-07-13 52,682,440 -236,000 10.2028 516,355,186 2009-06-30
4064 2009-07-10 52,918,440 0 10.2485 516,355,186 2009-06-30
4065 2009-07-09 52,918,440 0 10.2485 516,355,186 2009-06-30
4066 2009-07-08 52,918,440 8,000 10.2485 516,355,186 2009-06-30
4067 2009-07-07 52,910,440 -190,000 10.2469 516,355,186 2009-06-30
4068 2009-07-06 53,100,440 0 10.2837 516,355,186 2009-06-30
4069 2009-07-03 53,100,440 0 10.2837 516,355,186 2009-06-30
4070 2009-07-02 53,100,440 -100,000 10.2837 516,355,186 2009-06-30
4071 2009-06-30 53,200,440 0 10.3031 516,355,186 2009-06-30
4072 2009-06-29 53,200,440 -776,000 10.3031 516,355,186 2009-05-31
4073 2009-06-26 53,976,440 98,000 10.4534 516,355,186 2009-05-31
4074 2009-06-25 53,878,440 -32,000 10.4344 516,355,186 2009-05-31
4075 2009-06-24 53,910,440 -250,000 10.4406 516,355,186 2009-05-31
4076 2009-06-23 54,160,440 0 10.4890 516,355,186 2009-05-31
4077 2009-06-22 54,160,440 -2,000 10.4890 516,355,186 2009-05-31
4078 2009-06-19 54,162,440 0 10.4894 516,355,186 2009-05-31
4079 2009-06-18 54,162,440 72,000 10.4894 516,355,186 2009-05-31
4080 2009-06-17 54,090,440 -20,000 10.4754 516,355,186 2009-05-31
4081 2009-06-16 54,110,440 100,000 10.4793 516,355,186 2009-05-31
4082 2009-06-15 54,010,440 2,084,800 10.4599 516,355,186 2009-05-31
4083 2009-06-12 51,925,640 0 10.0562 516,355,186 2009-05-31
4084 2009-06-11 51,925,640 644,000 10.0562 516,355,186 2009-05-31
4085 2009-06-10 51,281,640 200,000 9.9315 516,355,186 2009-05-31
4086 2009-06-09 51,081,640 88,000 9.8927 516,355,186 2009-05-31
4087 2009-06-08 50,993,640 2,000 9.8757 516,355,186 2009-05-31
4088 2009-06-05 50,991,640 0 9.8753 516,355,186 2009-05-31
4089 2009-06-04 50,991,640 120,000 9.8753 516,355,186 2009-05-31
4090 2009-06-03 50,871,640 100,000 9.8521 516,355,186 2009-05-31
4091 2009-06-02 50,771,640 0 9.8327 516,355,186 2009-05-31
4092 2009-06-01 50,771,640 40,000 9.8327 516,355,186 2009-05-31
4093 2009-05-29 50,731,640 -60,000 9.8250 516,355,186 2009-04-30
4094 2009-05-27 50,791,640 -120,000 9.8366 516,355,186 2009-04-30
4095 2009-05-26 50,911,640 -48,000 9.8598 516,355,186 2009-04-30
4096 2009-05-25 50,959,640 -86,000 9.8691 516,355,186 2009-04-30
4097 2009-05-22 51,045,640 162,000 9.8858 516,355,186 2009-04-30
4098 2009-05-21 50,883,640 -104,000 9.8544 516,355,186 2009-04-30
4099 2009-05-20 50,987,640 332,000 9.8745 516,355,186 2009-04-30
4100 2009-05-19 50,655,640 0 9.8102 516,355,186 2009-04-30
4101 2009-05-18 50,655,640 30,000 9.8102 516,355,186 2009-04-30
4102 2009-05-15 50,625,640 0 9.8044 516,355,186 2009-04-30
4103 2009-05-14 50,625,640 290,000 9.8044 516,355,186 2009-04-30
4104 2009-05-13 50,335,640 52,000 9.7483 516,355,186 2009-04-30
4105 2009-05-12 50,283,640 0 9.7382 516,355,186 2009-04-30
4106 2009-05-11 50,283,640 -86,000 9.7382 516,355,186 2009-04-30
4107 2009-05-08 50,369,640 150,000 9.7548 516,355,186 2009-04-30
4108 2009-05-07 50,219,640 50,000 9.7258 516,355,186 2009-04-30
4109 2009-05-06 50,169,640 -208,000 9.7161 516,355,186 2009-04-30
4110 2009-05-05 50,377,640 92,000 9.7564 516,355,186 2009-04-30
4111 2009-05-04 50,285,640 0 9.7386 516,355,186 2009-04-30
4112 2009-04-30 50,285,640 68,000 9.7386 516,355,186 2009-04-30
4113 2009-04-29 50,217,640 -2,000 9.7254 516,355,186 2009-03-31
4114 2009-04-28 50,219,640 0 9.7258 516,355,186 2009-03-31
4115 2009-04-27 50,219,640 0 9.7258 516,355,186 2009-03-31
4116 2009-04-24 50,219,640 0 9.7258 516,355,186 2009-03-31
4117 2009-04-23 50,219,640 0 9.7258 516,355,186 2009-03-31
4118 2009-04-22 50,219,640 0 9.7258 516,355,186 2009-03-31
4119 2009-04-21 50,219,640 80,000 9.7258 516,355,186 2009-03-31
4120 2009-04-20 50,139,640 28,000 9.7103 516,355,186 2009-03-31
4121 2009-04-17 50,111,640 -28,000 9.7049 516,355,186 2009-03-31
4122 2009-04-16 50,139,640 22,000 9.7103 516,355,186 2009-03-31
4123 2009-04-15 50,117,640 0 9.7060 516,355,186 2009-03-31
4124 2009-04-14 50,117,640 -51,068 9.7060 516,355,186 2009-03-31
4125 2009-04-09 50,168,708 0 9.7159 516,355,186 2009-03-31
4126 2009-04-08 50,168,708 0 9.7159 516,355,186 2009-03-31
4127 2009-04-07 50,168,708 -168,000 9.7159 516,355,186 2009-03-31
4128 2009-04-06 50,336,708 -50,000 9.7485 516,355,186 2009-03-31
4129 2009-04-03 50,386,708 82,000 9.7581 516,355,186 2009-03-31
4130 2009-04-02 50,304,708 0 9.7423 516,355,186 2009-03-31
4131 2009-04-01 50,304,708 0 9.7423 516,355,186 2009-03-31
4132 2009-03-31 50,304,708 2,000 9.7423 516,355,186 2009-03-31
4133 2009-03-30 50,302,708 20,000 9.7419 516,355,186 2009-02-28
4134 2009-03-27 50,282,708 0 9.7380 516,355,186 2009-02-28
4135 2009-03-26 50,282,708 120,000 9.7380 516,355,186 2009-02-28
4136 2009-03-25 50,162,708 0 9.7148 516,355,186 2009-02-28
4137 2009-03-24 50,162,708 0 9.7148 516,355,186 2009-02-28
4138 2009-03-23 50,162,708 -2,000 9.7148 516,355,186 2009-02-28
4139 2009-03-20 50,164,708 -6,000 9.7152 516,355,186 2009-02-28
4140 2009-03-19 50,170,708 136,000 9.7163 516,355,186 2009-02-28
4141 2009-03-18 50,034,708 20,000 9.6900 516,355,186 2009-02-28
4142 2009-03-17 50,014,708 0 9.6861 516,355,186 2009-02-28
4143 2009-03-16 50,014,708 0 9.6861 516,355,186 2009-02-28
4144 2009-03-13 50,014,708 0 9.6861 516,355,186 2009-02-28
4145 2009-03-12 50,014,708 0 9.6861 516,355,186 2009-02-28
4146 2009-03-11 50,014,708 -22,000 9.6861 516,355,186 2009-02-28
4147 2009-03-10 50,036,708 -2,000 9.6904 516,355,186 2009-02-28
4148 2009-03-09 50,038,708 2,000 9.6908 516,355,186 2009-02-28
4149 2009-03-06 50,036,708 6,000 9.6904 516,355,186 2009-02-28
4150 2009-03-05 50,030,708 -2,000 9.6892 516,355,186 2009-02-28
4151 2009-03-04 50,032,708 -4,000 9.6896 516,355,186 2009-02-28
4152 2009-03-03 50,036,708 -4,000 9.6904 516,355,186 2009-02-28
4153 2009-03-02 50,040,708 0 9.6911 516,355,186 2009-02-28
4154 2009-02-27 50,040,708 -2,000 9.6911 516,355,186 2009-01-31
4155 2009-02-26 50,042,708 -4,000 9.6915 516,355,186 2009-01-31
4156 2009-02-25 50,046,708 -102,000 9.6923 516,355,186 2009-01-31
4157 2009-02-24 50,148,708 0 9.7121 516,355,186 2009-01-31
4158 2009-02-23 50,148,708 0 9.7121 516,355,186 2009-01-31
4159 2009-02-20 50,148,708 0 9.7121 516,355,186 2009-01-31
4160 2009-02-19 50,148,708 -30,000 9.7121 516,355,186 2009-01-31
4161 2009-02-18 50,178,708 0 9.7179 516,355,186 2009-01-31
4162 2009-02-17 50,178,708 -16,000 9.7179 516,355,186 2009-01-31
4163 2009-02-16 50,194,708 -82,000 9.7210 516,355,186 2009-01-31
4164 2009-02-13 50,276,708 -14,000 9.7368 516,355,186 2009-01-31
4165 2009-02-12 50,290,708 4,000 9.7396 516,355,186 2009-01-31
4166 2009-02-11 50,286,708 16,000 9.7388 516,355,186 2009-01-31
4167 2009-02-10 50,270,708 26,000 9.7357 516,355,186 2009-01-31
4168 2009-02-09 50,244,708 124,000 9.7306 516,355,186 2009-01-31
4169 2009-02-06 50,120,708 0 9.7066 516,355,186 2009-01-31
4170 2009-02-05 50,120,708 -2,000 9.7066 516,355,186 2009-01-31
4171 2009-02-04 50,122,708 -4,000 9.7070 516,355,186 2009-01-31
4172 2009-02-03 50,126,708 2,000 9.7078 516,355,186 2009-01-31
4173 2009-02-02 50,124,708 -2,000 9.7074 516,355,186 2009-01-31
4174 2009-01-30 50,126,708 -136,000 9.7078 516,355,186 2008-12-31
4175 2009-01-29 50,262,708 -70,000 9.7341 516,355,186 2008-12-31
4176 2009-01-23 50,332,708 -4,000 9.7477 516,355,186 2008-12-31
4177 2009-01-22 50,336,708 50,000 9.7485 516,355,186 2008-12-31
4178 2009-01-21 50,286,708 140,000 9.7388 516,355,186 2008-12-31
4179 2009-01-20 50,146,708 130,000 9.7117 516,355,186 2008-12-31
4180 2009-01-19 50,016,708 -8,000 9.6865 516,355,186 2008-12-31
4181 2009-01-16 50,024,708 100,000 9.6880 516,355,186 2008-12-31
4182 2009-01-15 49,924,708 -2,000 9.6687 516,355,186 2008-12-31
4183 2009-01-14 49,926,708 350,000 9.6691 516,355,186 2008-12-31
4184 2009-01-13 49,576,708 0 9.6013 516,355,186 2008-12-31
4185 2009-01-12 49,576,708 194,000 9.6013 516,355,186 2008-12-31
4186 2009-01-09 49,382,708 100,000 9.5637 516,355,186 2008-12-31
4187 2009-01-08 49,282,708 522,000 9.5443 516,355,186 2008-12-31
4188 2009-01-07 48,760,708 0 9.4432 516,355,186 2008-12-31
4189 2009-01-06 48,760,708 296,000 9.4432 516,355,186 2008-12-31
4190 2009-01-05 48,464,708 242,000 9.3859 516,355,186 2008-12-31
4191 2009-01-02 48,222,708 2,000 9.3391 516,355,186 2008-12-31
4192 2008-12-30 48,220,708 644,000 9.3387 516,355,186 2008-11-30
4193 2008-12-29 47,576,708 30,000 9.2139 516,355,186 2008-11-30
4194 2008-12-23 47,546,708 70,000 9.2081 516,355,186 2008-11-30
4195 2008-12-22 47,476,708 -100,000 9.1946 516,355,186 2008-11-30
4196 2008-12-19 47,576,708 0 9.2139 516,355,186 2008-11-30
4197 2008-12-18 47,576,708 -2,000 9.2139 516,355,186 2008-11-30
4198 2008-12-17 47,578,708 -2,000 9.2143 516,355,186 2008-11-30
4199 2008-12-16 47,580,708 390,000 9.2147 516,355,186 2008-11-30
4200 2008-12-15 47,190,708 554,000 9.1392 516,355,186 2008-11-30
4201 2008-12-12 46,636,708 0 9.0319 516,355,186 2008-11-30
4202 2008-12-11 46,636,708 0 9.0319 516,355,186 2008-11-30
4203 2008-12-10 46,636,708 0 9.0319 516,355,186 2008-11-30
4204 2008-12-09 46,636,708 0 9.0319 516,355,186 2008-11-30
4205 2008-12-08 46,636,708 0 9.0319 516,355,186 2008-11-30
4206 2008-12-05 46,636,708 0 9.0319 516,355,186 2008-11-30
4207 2008-12-04 46,636,708 0 9.0319 516,355,186 2008-11-30
4208 2008-12-03 46,636,708 0 9.0319 516,355,186 2008-11-30
4209 2008-12-02 46,636,708 0 9.0319 516,355,186 2008-11-30
4210 2008-12-01 46,636,708 0 9.0319 516,355,186 2008-11-30
4211 2008-11-28 46,636,708 0 9.0319 516,355,186 2008-10-31
4212 2008-11-27 46,636,708 -400,000 9.0319 516,355,186 2008-10-31
4213 2008-11-26 47,036,708 0 9.1094 516,355,186 2008-10-31
4214 2008-11-25 47,036,708 -4,000 9.1094 516,355,186 2008-10-31
4215 2008-11-24 47,040,708 80,000 9.1101 516,355,186 2008-10-31
4216 2008-11-21 46,960,708 0 9.0947 516,355,186 2008-10-31
4217 2008-11-20 46,960,708 96,000 9.0947 516,355,186 2008-10-31
4218 2008-11-19 46,864,708 0 9.0761 516,355,186 2008-10-31
4219 2008-11-18 46,864,708 0 9.0761 516,355,186 2008-10-31
4220 2008-11-17 46,864,708 0 9.0761 516,355,186 2008-10-31
4221 2008-11-14 46,864,708 0 9.0761 516,355,186 2008-10-31
4222 2008-11-13 46,864,708 0 9.0761 516,355,186 2008-10-31
4223 2008-11-12 46,864,708 80,000 9.0761 516,355,186 2008-10-31
4224 2008-11-11 46,784,708 0 9.0606 516,355,186 2008-10-31
4225 2008-11-10 46,784,708 -120,000 9.0606 516,355,186 2008-10-31
4226 2008-11-07 46,904,708 0 9.0838 516,355,186 2008-10-31
4227 2008-11-06 46,904,708 50,000 9.0838 516,355,186 2008-10-31
4228 2008-11-05 46,854,708 0 9.0741 516,355,186 2008-10-31
4229 2008-11-04 46,854,708 0 9.0741 516,355,186 2008-10-31
4230 2008-11-03 46,854,708 -178,000 9.0741 516,355,186 2008-10-31
4231 2008-10-31 47,032,708 50,000 9.1086 516,355,186 2008-10-31
4232 2008-10-30 46,982,708 0 9.0989 516,355,186 2008-09-30
4233 2008-10-29 46,982,708 100,000 9.0989 516,355,186 2008-09-30
4234 2008-10-28 46,882,708 0 9.0795 516,355,186 2008-09-30
4235 2008-10-27 46,882,708 0 9.0795 516,355,186 2008-09-30
4236 2008-10-24 46,882,708 0 9.0795 516,355,186 2008-09-30
4237 2008-10-23 46,882,708 0 9.0795 516,355,186 2008-09-30
4238 2008-10-22 46,882,708 0 9.0795 516,355,186 2008-09-30
4239 2008-10-21 46,882,708 0 9.0795 516,355,186 2008-09-30
4240 2008-10-20 46,882,708 -16,000 9.0795 516,355,186 2008-09-30
4241 2008-10-17 46,898,708 0 9.0826 516,355,186 2008-09-30
4242 2008-10-16 46,898,708 500,000 9.0826 516,355,186 2008-09-30
4243 2008-10-15 46,398,708 -20,000 8.9858 516,355,186 2008-09-30
4244 2008-10-14 46,418,708 -500,000 8.9897 516,355,186 2008-09-30
4245 2008-10-13 46,918,708 0 9.0865 516,355,186 2008-09-30
4246 2008-10-10 46,918,708 -2,000 9.0865 516,355,186 2008-09-30
4247 2008-10-09 46,920,708 0 9.0869 516,355,186 2008-09-30
4248 2008-10-08 46,920,708 0 9.0869 516,355,186 2008-09-30
4249 2008-10-06 46,920,708 -2,000 9.0869 516,355,186 2008-09-30
4250 2008-10-03 46,922,708 0 9.0873 516,355,186 2008-09-30
4251 2008-10-02 46,922,708 19,267 9.0873 516,355,186 2008-09-30
4252 2008-09-30 46,903,441 0 9.0836 516,355,186 2008-09-30
4253 2008-09-29 46,903,441 0 9.0836 516,355,186 2008-08-31
4254 2008-09-26 46,903,441 0 9.0836 516,355,186 2008-08-31
4255 2008-09-25 46,903,441 -102,000 9.0836 516,355,186 2008-08-31
4256 2008-09-24 47,005,441 0 9.1033 516,355,186 2008-08-31
4257 2008-09-23 47,005,441 -2,759,200 9.1033 516,355,186 2008-08-31
4258 2008-09-22 49,764,641 50,000 9.6377 516,355,186 2008-08-31
4259 2008-09-19 49,714,641 8,000 9.6280 516,355,186 2008-08-31
4260 2008-09-18 49,706,641 0 9.6264 516,355,186 2008-08-31
4261 2008-09-17 49,706,641 0 9.6264 516,355,186 2008-08-31
4262 2008-09-16 49,706,641 0 9.6264 516,355,186 2008-08-31
4263 2008-09-12 49,706,641 0 9.6264 516,355,186 2008-08-31
4264 2008-09-11 49,706,641 164,000 9.6264 516,355,186 2008-08-31
4265 2008-09-10 49,542,641 0 9.5947 516,355,186 2008-08-31
4266 2008-09-09 49,542,641 0 9.5947 516,355,186 2008-08-31
4267 2008-09-08 49,542,641 0 9.5947 516,355,186 2008-08-31
4268 2008-09-05 49,542,641 0 9.5947 516,355,186 2008-08-31
4269 2008-09-04 49,542,641 0 9.5947 516,355,186 2008-08-31
4270 2008-09-03 49,542,641 0 9.5947 516,355,186 2008-08-31
4271 2008-09-02 49,542,641 2,000 9.5947 516,355,186 2008-08-31
4272 2008-09-01 49,540,641 -92,000 9.5943 516,355,186 2008-08-31
4273 2008-08-29 49,632,641 0 9.6121 516,355,186 2008-07-31
4274 2008-08-28 49,632,641 322,000 9.6121 516,355,186 2008-07-31
4275 2008-08-27 49,310,641 -50,000 9.5498 516,355,186 2008-07-31
4276 2008-08-26 49,360,641 -60,000 9.5594 516,355,186 2008-07-31
4277 2008-08-25 49,420,641 0 9.5711 516,355,186 2008-07-31
4278 2008-08-21 49,420,641 70,000 9.5711 516,355,186 2008-07-31
4279 2008-08-20 49,350,641 0 9.5575 516,355,186 2008-07-31
4280 2008-08-19 49,350,641 0 9.5575 516,355,186 2008-07-31
4281 2008-08-18 49,350,641 0 9.5575 516,355,186 2008-07-31
4282 2008-08-15 49,350,641 0 9.5575 516,355,186 2008-07-31
4283 2008-08-14 49,350,641 0 9.5575 516,355,186 2008-07-31
4284 2008-08-13 49,350,641 0 9.5575 516,355,186 2008-07-31
4285 2008-08-12 49,350,641 780,000 9.5575 516,355,186 2008-07-31
4286 2008-08-11 48,570,641 -32,000 9.4064 516,355,186 2008-07-31
4287 2008-08-08 48,602,641 0 9.4126 516,355,186 2008-07-31
4288 2008-08-07 48,602,641 -50,000 9.4126 516,355,186 2008-07-31
4289 2008-08-05 48,652,641 0 9.4223 516,355,186 2008-07-31
4290 2008-08-04 48,652,641 0 9.4223 516,355,186 2008-07-31
4291 2008-08-01 48,652,641 50,000 9.4223 516,355,186 2008-07-31
4292 2008-07-31 48,602,641 -10,000 9.4126 516,355,186 2008-07-31
4293 2008-07-30 48,612,641 86,000 9.4146 516,355,186 2008-06-30
4294 2008-07-29 48,526,641 200,000 9.3979 516,355,186 2008-06-30
4295 2008-07-28 48,326,641 0 9.3592 516,355,186 2008-06-30
4296 2008-07-25 48,326,641 0 9.3592 516,355,186 2008-06-30
4297 2008-07-24 48,326,641 20,000 9.3592 516,355,186 2008-06-30
4298 2008-07-23 48,306,641 -14,000 9.3553 516,355,186 2008-06-30
4299 2008-07-22 48,320,641 -40,000 9.3580 516,355,186 2008-06-30
4300 2008-07-21 48,360,641 0 9.3658 516,355,186 2008-06-30
4301 2008-07-18 48,360,641 0 9.3658 516,355,186 2008-06-30
4302 2008-07-17 48,360,641 0 9.3658 516,355,186 2008-06-30
4303 2008-07-16 48,360,641 0 9.3658 516,355,186 2008-06-30
4304 2008-07-15 48,360,641 -4,000 9.3658 516,355,186 2008-06-30
4305 2008-07-14 48,364,641 0 9.3665 516,355,186 2008-06-30
4306 2008-07-11 48,364,641 0 9.3665 516,355,186 2008-06-30
4307 2008-07-10 48,364,641 0 9.3665 516,355,186 2008-06-30
4308 2008-07-09 48,364,641 0 9.3665 516,355,186 2008-06-30
4309 2008-07-08 48,364,641 0 9.3665 516,355,186 2008-06-30
4310 2008-07-07 48,364,641 0 9.3665 516,355,186 2008-06-30
4311 2008-07-04 48,364,641 0 9.3665 516,355,186 2008-06-30
4312 2008-07-03 48,364,641 2,825,200 9.3665 516,355,186 2008-06-30
4313 2008-07-02 45,539,441 0 8.8194 516,355,186 2008-06-30
4314 2008-06-30 45,539,441 0 8.8194 516,355,186 2008-06-30
4315 2008-06-27 45,539,441 0 8.8194 516,355,186 2008-06-18
4316 2008-06-26 45,539,441 -53,906 8.8194 516,355,186 2008-06-18
4317 2008-06-25 45,593,347 -6,000 8.8298 516,355,186 2008-06-18
4318 2008-06-24 45,599,347 0 8.8310 516,355,186 2008-06-18
4319 2008-06-23 45,599,347 -256,000 8.8310 516,355,186 2008-06-18
4320 2008-06-20 45,855,347 30,000 8.8806 516,355,186 2008-06-18
4321 2008-06-19 45,825,347 -38,000 8.8748 516,355,186 2008-06-18
4322 2008-06-18 45,863,347 6,282,347 8.8821 516,355,186 2008-06-18
4323 2008-06-17 39,581,000 0 9.1986 430,295,989 2008-05-31
4324 2008-06-16 39,581,000 38,000 9.1986 430,295,989 2008-05-31
4325 2008-06-13 39,543,000 0 9.1897 430,295,989 2008-05-31
4326 2008-06-12 39,543,000 4,000 9.1897 430,295,989 2008-05-31
4327 2008-06-11 39,539,000 100,000 9.1888 430,295,989 2008-05-31
4328 2008-06-10 39,439,000 82,000 9.1656 430,295,989 2008-05-31
4329 2008-06-06 39,357,000 -52,000 9.1465 430,295,989 2008-05-31
4330 2008-06-05 39,409,000 100,000 9.1586 430,295,989 2008-05-31
4331 2008-06-04 39,309,000 204,000 9.1353 430,295,989 2008-05-31
4332 2008-06-03 39,105,000 0 9.0879 430,295,989 2008-05-31
4333 2008-06-02 39,105,000 22,000 9.0879 430,295,989 2008-05-31
4334 2008-05-30 39,083,000 0 9.0828 430,295,989 2008-03-31
4335 2008-05-29 39,083,000 4,000 9.0828 430,295,989 2008-03-31
4336 2008-05-28 39,079,000 -2,000 9.0819 430,295,989 2008-03-31
4337 2008-05-27 39,081,000 0 9.0824 430,295,989 2008-03-31
4338 2008-05-26 39,081,000 0 9.0824 430,295,989 2008-03-31
4339 2008-05-23 39,081,000 0 9.0824 430,295,989 2008-03-31
4340 2008-05-22 39,081,000 -140,000 9.0824 430,295,989 2008-03-31
4341 2008-05-21 39,221,000 0 9.1149 430,295,989 2008-03-31
4342 2008-05-20 39,221,000 -234,000 9.1149 430,295,989 2008-03-31
4343 2008-05-19 39,455,000 -25,103 9.1693 430,295,989 2008-03-31
4344 2008-05-16 39,480,103 -6,000 9.1751 430,295,989 2008-03-31
4345 2008-05-15 39,486,103 -34,000 9.1765 430,295,989 2008-03-31
4346 2008-05-14 39,520,103 -56,000 9.1844 430,295,989 2008-03-31
4347 2008-05-13 39,576,103 0 9.1974 430,295,989 2008-03-31
4348 2008-05-09 39,576,103 -74,000 9.1974 430,295,989 2008-03-31
4349 2008-05-08 39,650,103 -12,000 9.2146 430,295,989 2008-03-31
4350 2008-05-07 39,662,103 -10,000 9.2174 430,295,989 2008-03-31
4351 2008-05-06 39,672,103 100,000 9.2197 430,295,989 2008-03-31
4352 2008-05-05 39,572,103 0 9.1965 430,295,989 2008-03-31
4353 2008-05-02 39,572,103 0 9.1965 430,295,989 2008-03-31
4354 2008-04-30 39,572,103 250,000 9.1965 430,295,989 2008-03-31
4355 2008-04-29 39,322,103 -180,000 9.1384 430,295,989 2008-03-31
4356 2008-04-28 39,502,103 0 9.1802 430,295,989 2008-03-31
4357 2008-04-25 39,502,103 0 9.1802 430,295,989 2008-03-31
4358 2008-04-24 39,502,103 0 9.1802 430,295,989 2008-03-31
4359 2008-04-23 39,502,103 0 9.1802 430,295,989 2008-03-31
4360 2008-04-22 39,502,103 0 9.1802 430,295,989 2008-03-31
4361 2008-04-21 39,502,103 100,000 9.1802 430,295,989 2008-03-31
4362 2008-04-18 39,402,103 264,000 9.1570 430,295,989 2008-03-31
4363 2008-04-17 39,138,103 100,000 9.0956 430,295,989 2008-03-31
4364 2008-04-16 39,038,103 318,000 9.0724 430,295,989 2008-03-31
4365 2008-04-15 38,720,103 0 8.9985 430,295,989 2008-03-31
4366 2008-04-14 38,720,103 -32,000 8.9985 430,295,989 2008-03-31
4367 2008-04-11 38,752,103 0 9.0059 430,295,989 2008-03-31
4368 2008-04-10 38,752,103 0 9.0059 430,295,989 2008-03-31
4369 2008-04-09 38,752,103 -22,000 9.0059 430,295,989 2008-03-31
4370 2008-04-08 38,774,103 -490,000 9.0110 430,295,989 2008-03-31
4371 2008-04-07 39,264,103 0 9.1249 430,295,989 2008-03-31
4372 2008-04-03 39,264,103 0 9.1249 430,295,989 2008-03-31
4373 2008-04-02 39,264,103 -30,000 9.1249 430,295,989 2008-03-31
4374 2008-04-01 39,294,103 0 9.1319 430,295,989 2008-03-31
4375 2008-03-31 39,294,103 -10,000 9.1319 430,295,989 2008-03-31
4376 2008-03-28 39,304,103 0 9.1516 429,475,989 2008-02-29
4377 2008-03-27 39,304,103 0 9.1516 429,475,989 2008-02-29
4378 2008-03-26 39,304,103 20,000 9.1516 429,475,989 2008-02-29
4379 2008-03-25 39,284,103 0 9.1470 429,475,989 2008-02-29
4380 2008-03-20 39,284,103 0 9.1470 429,475,989 2008-02-29
4381 2008-03-19 39,284,103 -60,000 9.1470 429,475,989 2008-02-29
4382 2008-03-18 39,344,103 0 9.1610 429,475,989 2008-02-29
4383 2008-03-17 39,344,103 0 9.1610 429,475,989 2008-02-29
4384 2008-03-14 39,344,103 60,000 9.1610 429,475,989 2008-02-29
4385 2008-03-13 39,284,103 152,000 9.1470 429,475,989 2008-02-29
4386 2008-03-12 39,132,103 -60,000 9.1116 429,475,989 2008-02-29
4387 2008-03-11 39,192,103 140,000 9.1256 429,475,989 2008-02-29
4388 2008-03-10 39,052,103 36,000 9.0930 429,475,989 2008-02-29
4389 2008-03-07 39,016,103 1,000,000 9.0846 429,475,989 2008-02-29
4390 2008-03-06 38,016,103 0 8.8517 429,475,989 2008-02-29
4391 2008-03-05 38,016,103 0 8.8517 429,475,989 2008-02-29
4392 2008-03-04 38,016,103 0 8.8517 429,475,989 2008-02-29
4393 2008-03-03 38,016,103 50,000 8.8517 429,475,989 2008-02-29
4394 2008-02-29 37,966,103 -80,000 8.8401 429,475,989 2008-02-29
4395 2008-02-28 38,046,103 -8,000 8.8587 429,475,989 2008-01-31
4396 2008-02-27 38,054,103 -6,000 8.8606 429,475,989 2008-01-31
4397 2008-02-26 38,060,103 -20,000 8.8620 429,475,989 2008-01-31
4398 2008-02-25 38,080,103 -88,000 8.8666 429,475,989 2008-01-31
4399 2008-02-22 38,168,103 0 8.8871 429,475,989 2008-01-31
4400 2008-02-21 38,168,103 -40,000 8.8871 429,475,989 2008-01-31
4401 2008-02-20 38,208,103 -6,000 8.8964 429,475,989 2008-01-31
4402 2008-02-19 38,214,103 0 8.8978 429,475,989 2008-01-31
4403 2008-02-18 38,214,103 -66,000 8.8978 429,475,989 2008-01-31
4404 2008-02-15 38,280,103 2,000 8.9132 429,475,989 2008-01-31
4405 2008-02-14 38,278,103 28,000 8.9127 429,475,989 2008-01-31
4406 2008-02-13 38,250,103 0 8.9062 429,475,989 2008-01-31
4407 2008-02-12 38,250,103 -488,000 8.9062 429,475,989 2008-01-31
4408 2008-02-11 38,738,103 0 9.0199 429,475,989 2008-01-31
4409 2008-02-06 38,738,103 0 9.0199 429,475,989 2008-01-31
4410 2008-02-05 38,738,103 0 9.0199 429,475,989 2008-01-31
4411 2008-02-04 38,738,103 -40,000 9.0199 429,475,989 2008-01-31
4412 2008-02-01 38,778,103 -240,000 9.0292 429,475,989 2008-01-31
4413 2008-01-31 39,018,103 0 9.0850 429,475,989 2008-01-31
4414 2008-01-30 39,018,103 -286,000 9.0850 429,475,989 2007-12-31
4415 2008-01-29 39,304,103 -12,000 9.1516 429,475,989 2007-12-31
4416 2008-01-28 39,316,103 0 9.1544 429,475,989 2007-12-31
4417 2008-01-25 39,316,103 -2,000 9.1544 429,475,989 2007-12-31
4418 2008-01-24 39,318,103 0 9.1549 429,475,989 2007-12-31
4419 2008-01-23 39,318,103 30,000 9.1549 429,475,989 2007-12-31
4420 2008-01-22 39,288,103 0 9.1479 429,475,989 2007-12-31
4421 2008-01-21 39,288,103 -10,000 9.1479 429,475,989 2007-12-31
4422 2008-01-18 39,298,103 182,000 9.1502 429,475,989 2007-12-31
4423 2008-01-17 39,116,103 0 9.1079 429,475,989 2007-12-31
4424 2008-01-16 39,116,103 0 9.1079 429,475,989 2007-12-31
4425 2008-01-15 39,116,103 0 9.1079 429,475,989 2007-12-31
4426 2008-01-14 39,116,103 -540,000 9.1079 429,475,989 2007-12-31
4427 2008-01-11 39,656,103 20,000 9.2336 429,475,989 2007-12-31
4428 2008-01-10 39,636,103 -662,000 9.2289 429,475,989 2007-12-31
4429 2008-01-09 40,298,103 -900,000 9.3831 429,475,989 2007-12-31
4430 2008-01-08 41,198,103 0 9.5926 429,475,989 2007-12-31
4431 2008-01-07 41,198,103 0 9.5926 429,475,989 2007-12-31
4432 2008-01-04 41,198,103 -120,000 9.5926 429,475,989 2007-12-31
4433 2008-01-03 41,318,103 0 9.6206 429,475,989 2007-12-31
4434 2008-01-02 41,318,103 0 9.6206 429,475,989 2007-12-31
4435 2007-12-31 41,318,103 0 9.6206 429,475,989 2007-12-31
4436 2007-12-28 41,318,103 -38,000 9.6206 429,475,989 2007-11-30
4437 2007-12-27 41,356,103 -10,000 9.6294 429,475,989 2007-11-30
4438 2007-12-24 41,366,103 0 9.6318 429,475,989 2007-11-30
4439 2007-12-21 41,366,103 0 9.6318 429,475,989 2007-11-30
4440 2007-12-20 41,366,103 6,000 9.6318 429,475,989 2007-11-30
4441 2007-12-19 41,360,103 -10,000 9.6304 429,475,989 2007-11-30
4442 2007-12-18 41,370,103 0 9.6327 429,475,989 2007-11-30
4443 2007-12-17 41,370,103 -26,000 9.6327 429,475,989 2007-11-30
4444 2007-12-14 41,396,103 0 9.6387 429,475,989 2007-11-30
4445 2007-12-13 41,396,103 0 9.6387 429,475,989 2007-11-30
4446 2007-12-12 41,396,103 40,000 9.6387 429,475,989 2007-11-30
4447 2007-12-11 41,356,103 694,000 9.6294 429,475,989 2007-11-30
4448 2007-12-10 40,662,103 -30,000 9.4678 429,475,989 2007-11-30
4449 2007-12-07 40,692,103 344,000 9.4748 429,475,989 2007-11-30
4450 2007-12-06 40,348,103 -40,000 9.3947 429,475,989 2007-11-30
4451 2007-12-05 40,388,103 -62,000 9.4040 429,475,989 2007-11-30
4452 2007-12-04 40,450,103 -34,000 9.4185 429,475,989 2007-11-30
4453 2007-12-03 40,484,103 -762,000 9.4264 429,475,989 2007-11-30
4454 2007-11-30 41,246,103 0 9.6038 429,475,989 2007-11-30
4455 2007-11-29 41,246,103 0 9.6038 429,475,989 2007-10-31
4456 2007-11-28 41,246,103 -50,000 9.6038 429,475,989 2007-10-31
4457 2007-11-27 41,296,103 -236,000 9.6155 429,475,989 2007-10-31
4458 2007-11-26 41,532,103 0 9.6704 429,475,989 2007-10-31
4459 2007-11-23 41,532,103 -4,000 9.6704 429,475,989 2007-10-31
4460 2007-11-22 41,536,103 -80,000 9.6713 429,475,989 2007-10-31
4461 2007-11-21 41,616,103 -350,000 9.6900 429,475,989 2007-10-31
4462 2007-11-20 41,966,103 0 9.7715 429,475,989 2007-10-31
4463 2007-11-19 41,966,103 -30,000 9.7715 429,475,989 2007-10-31
4464 2007-11-16 41,996,103 0 9.7785 429,475,989 2007-10-31
4465 2007-11-15 41,996,103 -62,000 9.7785 429,475,989 2007-10-31
4466 2007-11-14 42,058,103 -116,000 9.7929 429,475,989 2007-10-31
4467 2007-11-13 42,174,103 -54,000 9.8199 429,475,989 2007-10-31
4468 2007-11-12 42,228,103 -90,000 9.8325 429,475,989 2007-10-31
4469 2007-11-09 42,318,103 -82,000 9.8534 429,475,989 2007-10-31
4470 2007-11-08 42,400,103 0 9.8725 429,475,989 2007-10-31
4471 2007-11-07 42,400,103 -596,000 9.8725 429,475,989 2007-10-31
4472 2007-11-06 42,996,103 -20,000 10.0113 429,475,989 2007-10-31
4473 2007-11-05 43,016,103 -68,000 10.0160 429,475,989 2007-10-31
4474 2007-11-02 43,084,103 -180,000 10.0318 429,475,989 2007-10-31
4475 2007-11-01 43,264,103 -122,000 10.0737 429,475,989 2007-10-31
4476 2007-10-31 43,386,103 14,000 10.1021 429,475,989 2007-10-31
4477 2007-10-30 43,372,103 410,000 10.0988 429,475,989 2007-09-30
4478 2007-10-29 42,962,103 382,000 10.0034 429,475,989 2007-09-30
4479 2007-10-26 42,580,103 400,000 9.9144 429,475,989 2007-09-30
4480 2007-10-25 42,180,103 -70,000 9.8213 429,475,989 2007-09-30
4481 2007-10-24 42,250,103 -120,000 9.8376 429,475,989 2007-09-30
4482 2007-10-23 42,370,103 -194,000 9.8655 429,475,989 2007-09-30
4483 2007-10-22 42,564,103 -212,000 9.9107 429,475,989 2007-09-30
4484 2007-10-18 42,776,103 -310,000 9.9601 429,475,989 2007-09-30
4485 2007-10-17 43,086,103 0 10.0322 429,475,989 2007-09-30
4486 2007-10-16 43,086,103 16,000 10.0322 429,475,989 2007-09-30
4487 2007-10-15 43,070,103 -320,000 10.0285 429,475,989 2007-09-30
4488 2007-10-12 43,390,103 -20,000 10.1030 429,475,989 2007-09-30
4489 2007-10-11 43,410,103 210,000 10.1077 429,475,989 2007-09-30
4490 2007-10-10 43,200,103 184,000 10.0588 429,475,989 2007-09-30
4491 2007-10-09 43,016,103 0 10.0160 429,475,989 2007-09-30
4492 2007-10-08 43,016,103 16,000 10.0160 429,475,989 2007-09-30
4493 2007-10-05 43,000,103 -60,000 10.0122 429,475,989 2007-09-30
4494 2007-10-04 43,060,103 -630,000 10.0262 429,475,989 2007-09-30
4495 2007-10-03 43,690,103 -500,000 10.1729 429,475,989 2007-09-30
4496 2007-10-02 44,190,103 -214,000 10.2893 429,475,989 2007-09-30
4497 2007-09-28 44,404,103 -124,000 10.3391 429,475,989 2007-08-31
4498 2007-09-27 44,528,103 -100,000 10.3680 429,475,989 2007-08-31
4499 2007-09-25 44,628,103 -10,000 10.3913 429,475,989 2007-08-31
4500 2007-09-24 44,638,103 0 10.3936 429,475,989 2007-08-31
4501 2007-09-21 44,638,103 186,000 10.3936 429,475,989 2007-08-31
4502 2007-09-20 44,452,103 70,000 10.3503 429,475,989 2007-08-31
4503 2007-09-19 44,382,103 -30,000 10.3340 429,475,989 2007-08-31
4504 2007-09-18 44,412,103 942,000 10.3410 429,475,989 2007-08-31
4505 2007-09-17 43,470,103 240,000 10.1217 429,475,989 2007-08-31
4506 2007-09-14 43,230,103 172,000 10.0658 429,475,989 2007-08-31
4507 2007-09-13 43,058,103 -374,000 10.0257 429,475,989 2007-08-31
4508 2007-09-12 43,432,103 0 10.1128 429,475,989 2007-08-31
4509 2007-09-11 43,432,103 400,000 10.1128 429,475,989 2007-08-31
4510 2007-09-10 43,032,103 160,000 10.0197 429,475,989 2007-08-31
4511 2007-09-07 42,872,103 12,000 9.9824 429,475,989 2007-08-31
4512 2007-09-06 42,860,103 -196,000 9.9796 429,475,989 2007-08-31
4513 2007-09-05 43,056,103 -20,000 10.0253 429,475,989 2007-08-31
4514 2007-09-04 43,076,103 -20,000 10.0299 429,475,989 2007-08-31
4515 2007-09-03 43,096,103 -32,000 10.0346 429,475,989 2007-08-31
4516 2007-08-31 43,128,103 -810,000 10.0420 429,475,989 2007-08-31
4517 2007-08-30 43,938,103 84,000 10.2306 429,475,989 2007-07-31
4518 2007-08-29 43,854,103 -218,000 10.2111 429,475,989 2007-07-31
4519 2007-08-28 44,072,103 70,000 10.2618 429,475,989 2007-07-31
4520 2007-08-27 44,002,103 116,000 10.2455 429,475,989 2007-07-31
4521 2007-08-24 43,886,103 -40,000 10.2185 429,475,989 2007-07-31
4522 2007-08-23 43,926,103 90,000 10.2278 429,475,989 2007-07-31
4523 2007-08-22 43,836,103 1,978,000 10.2069 429,475,989 2007-07-31
4524 2007-08-21 41,858,103 -20,000 9.7463 429,475,989 2007-07-31
4525 2007-08-20 41,878,103 106,000 9.7510 429,475,989 2007-07-31
4526 2007-08-17 41,772,103 0 9.7263 429,475,989 2007-07-31
4527 2007-08-16 41,772,103 144,000 9.7263 429,475,989 2007-07-31
4528 2007-08-15 41,628,103 250,000 9.6928 429,475,989 2007-07-31
4529 2007-08-14 41,378,103 0 9.6346 429,475,989 2007-07-31
4530 2007-08-13 41,378,103 -6,000 9.6346 429,475,989 2007-07-31
4531 2007-08-10 41,384,103 -204,000 9.6360 429,475,989 2007-07-31
4532 2007-08-09 41,588,103 4,084,000 9.6835 429,475,989 2007-07-31
4533 2007-08-08 37,504,103 -280,000 8.7325 429,475,989 2007-07-31
4534 2007-08-07 37,784,103 0 8.7977 429,475,989 2007-07-31
4535 2007-08-06 37,784,103 -870,000 8.7977 429,475,989 2007-07-31
4536 2007-08-03 38,654,103 -896,000 9.0003 429,475,989 2007-07-31
4537 2007-08-02 39,550,103 -128,000 9.2089 429,475,989 2007-07-31
4538 2007-08-01 39,678,103 -670,000 9.2387 429,475,989 2007-07-31
4539 2007-07-31 40,348,103 -258,000 9.3947 429,475,989 2007-07-31
4540 2007-07-30 40,606,103 -546,000 9.4548 429,475,989 2007-06-30
4541 2007-07-27 41,152,103 -364,000 9.5819 429,475,989 2007-06-30
4542 2007-07-26 41,516,103 -1,118,000 9.6667 429,475,989 2007-06-30
4543 2007-07-25 42,634,103 -306,000 9.9270 429,475,989 2007-06-30
4544 2007-07-24 42,940,103 -264,000 9.9983 429,475,989 2007-06-30
4545 2007-07-23 43,204,103 1,224,000 10.0597 429,475,989 2007-06-30
4546 2007-07-20 41,980,103 -798,000 9.7747 429,475,989 2007-06-30
4547 2007-07-19 42,778,103 180,000 9.9605 429,475,989 2007-06-30
4548 2007-07-18 42,598,103 -220,000 9.9186 429,475,989 2007-06-30
4549 2007-07-17 42,818,103 -120,000 9.9698 429,475,989 2007-06-30
4550 2007-07-16 42,938,103 -182,000 9.9978 429,475,989 2007-06-30
4551 2007-07-13 43,120,103 -368,000 10.0402 429,475,989 2007-06-30
4552 2007-07-12 43,488,103 -606,000 10.1259 429,475,989 2007-06-30
4553 2007-07-11 44,094,103 124,000 10.2670 429,475,989 2007-06-30
4554 2007-07-10 43,970,103 -464,000 10.2381 429,475,989 2007-06-30
4555 2007-07-09 44,434,103 -350,000 10.3461 429,475,989 2007-06-30
4556 2007-07-06 44,784,103 -814,000 10.4276 429,475,989 2007-06-30
4557 2007-07-05 45,598,103 0 10.6171 429,475,989 2007-06-30
4558 2007-07-04 45,598,103 -162,000 10.6171 429,475,989 2007-06-30
4559 2007-07-03 45,760,103 -50,000 10.6549 429,475,989 2007-06-30
4560 2007-06-29 45,810,103 -898,000 10.6665 429,475,989 2007-05-31
4561 2007-06-28 46,708,103 -162,000 10.8756 429,475,989 2007-05-31
4562 2007-06-27 46,870,103 -50,000 10.9133 429,475,989 2007-05-31
4563 2007-06-26 46,920,103 10.9250 429,475,989 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top