SOUTHEAST ASIA PROPERTIES & FINANCE LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00252      
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-28 19,576,740 0 8.6846 225,420,034 2025-06-30
2 2025-08-27 19,576,740 0 8.6846 225,420,034 2025-06-30
3 2025-08-26 19,576,740 0 8.6846 225,420,034 2025-06-30
4 2025-08-25 19,576,740 0 8.6846 225,420,034 2025-06-30
5 2025-08-22 19,576,740 0 8.6846 225,420,034 2025-06-30
6 2025-08-21 19,576,740 0 8.6846 225,420,034 2025-06-30
7 2025-08-20 19,576,740 0 8.6846 225,420,034 2025-06-30
8 2025-08-19 19,576,740 0 8.6846 225,420,034 2025-06-30
9 2025-08-18 19,576,740 0 8.6846 225,420,034 2025-06-30
10 2025-08-15 19,576,740 0 8.6846 225,420,034 2025-06-30
11 2025-08-14 19,576,740 0 8.6846 225,420,034 2025-06-30
12 2025-08-13 19,576,740 0 8.6846 225,420,034 2025-06-30
13 2025-08-12 19,576,740 0 8.6846 225,420,034 2025-06-30
14 2025-08-11 19,576,740 0 8.6846 225,420,034 2025-06-30
15 2025-08-08 19,576,740 0 8.6846 225,420,034 2025-06-30
16 2025-08-07 19,576,740 0 8.6846 225,420,034 2025-06-30
17 2025-08-06 19,576,740 0 8.6846 225,420,034 2025-06-30
18 2025-08-05 19,576,740 0 8.6846 225,420,034 2025-06-30
19 2025-08-04 19,576,740 0 8.6846 225,420,034 2025-06-30
20 2025-08-01 19,576,740 0 8.6846 225,420,034 2025-06-30
21 2025-07-31 19,576,740 0 8.6846 225,420,034 2025-06-30
22 2025-07-30 19,576,740 0 8.6846 225,420,034 2025-06-30
23 2025-07-29 19,576,740 0 8.6846 225,420,034 2025-06-30
24 2025-07-28 19,576,740 0 8.6846 225,420,034 2025-06-30
25 2025-07-25 19,576,740 0 8.6846 225,420,034 2025-06-30
26 2025-07-24 19,576,740 0 8.6846 225,420,034 2025-06-30
27 2025-07-23 19,576,740 0 8.6846 225,420,034 2025-06-30
28 2025-07-22 19,576,740 0 8.6846 225,420,034 2025-06-30
29 2025-07-21 19,576,740 0 8.6846 225,420,034 2025-06-30
30 2025-07-18 19,576,740 0 8.6846 225,420,034 2025-06-30
31 2025-07-17 19,576,740 0 8.6846 225,420,034 2025-06-30
32 2025-07-16 19,576,740 0 8.6846 225,420,034 2025-06-30
33 2025-07-15 19,576,740 0 8.6846 225,420,034 2025-06-30
34 2025-07-14 19,576,740 0 8.6846 225,420,034 2025-06-30
35 2025-07-11 19,576,740 0 8.6846 225,420,034 2025-06-30
36 2025-07-10 19,576,740 0 8.6846 225,420,034 2025-06-30
37 2025-07-09 19,576,740 0 8.6846 225,420,034 2025-06-30
38 2025-07-08 19,576,740 2,415 8.6846 225,420,034 2025-06-30
39 2025-07-07 19,574,325 0 8.6835 225,420,034 2025-06-30
40 2025-07-04 19,574,325 0 8.6835 225,420,034 2025-06-30
41 2025-07-03 19,574,325 0 8.6835 225,420,034 2025-06-30
42 2025-07-02 19,574,325 0 8.6835 225,420,034 2025-06-30
43 2025-06-30 19,574,325 0 8.6835 225,420,034 2025-06-30
44 2025-06-27 19,574,325 0 8.6835 225,420,034 2025-05-31
45 2025-06-26 19,574,325 0 8.6835 225,420,034 2025-05-31
46 2025-06-25 19,574,325 0 8.6835 225,420,034 2025-05-31
47 2025-06-24 19,574,325 0 8.6835 225,420,034 2025-05-31
48 2025-06-23 19,574,325 0 8.6835 225,420,034 2025-05-31
49 2025-06-20 19,574,325 0 8.6835 225,420,034 2025-05-31
50 2025-06-19 19,574,325 0 8.6835 225,420,034 2025-05-31
51 2025-06-18 19,574,325 0 8.6835 225,420,034 2025-05-31
52 2025-06-17 19,574,325 0 8.6835 225,420,034 2025-05-31
53 2025-06-16 19,574,325 0 8.6835 225,420,034 2025-05-31
54 2025-06-13 19,574,325 0 8.6835 225,420,034 2025-05-31
55 2025-06-12 19,574,325 0 8.6835 225,420,034 2025-05-31
56 2025-06-11 19,574,325 0 8.6835 225,420,034 2025-05-31
57 2025-06-10 19,574,325 0 8.6835 225,420,034 2025-05-31
58 2025-06-09 19,574,325 0 8.6835 225,420,034 2025-05-31
59 2025-06-06 19,574,325 0 8.6835 225,420,034 2025-05-31
60 2025-06-05 19,574,325 0 8.6835 225,420,034 2025-05-31
61 2025-06-04 19,574,325 0 8.6835 225,420,034 2025-05-31
62 2025-06-03 19,574,325 0 8.6835 225,420,034 2025-05-31
63 2025-06-02 19,574,325 0 8.6835 225,420,034 2025-05-31
64 2025-05-30 19,574,325 0 8.6835 225,420,034 2025-04-30
65 2025-05-29 19,574,325 0 8.6835 225,420,034 2025-04-30
66 2025-05-28 19,574,325 0 8.6835 225,420,034 2025-04-30
67 2025-05-27 19,574,325 0 8.6835 225,420,034 2025-04-30
68 2025-05-26 19,574,325 0 8.6835 225,420,034 2025-04-30
69 2025-05-23 19,574,325 0 8.6835 225,420,034 2025-04-30
70 2025-05-22 19,574,325 0 8.6835 225,420,034 2025-04-30
71 2025-05-21 19,574,325 0 8.6835 225,420,034 2025-04-30
72 2025-05-20 19,574,325 0 8.6835 225,420,034 2025-04-30
73 2025-05-19 19,574,325 0 8.6835 225,420,034 2025-04-30
74 2025-05-16 19,574,325 0 8.6835 225,420,034 2025-04-30
75 2025-05-15 19,574,325 0 8.6835 225,420,034 2025-04-30
76 2025-05-14 19,574,325 0 8.6835 225,420,034 2025-04-30
77 2025-05-13 19,574,325 0 8.6835 225,420,034 2025-04-30
78 2025-05-12 19,574,325 0 8.6835 225,420,034 2025-04-30
79 2025-05-09 19,574,325 0 8.6835 225,420,034 2025-04-30
80 2025-05-08 19,574,325 0 8.6835 225,420,034 2025-04-30
81 2025-05-07 19,574,325 0 8.6835 225,420,034 2025-04-30
82 2025-05-06 19,574,325 25,170 8.6835 225,420,034 2025-04-30
83 2025-05-02 19,549,155 0 8.6723 225,420,034 2025-04-30
84 2025-04-30 19,549,155 0 8.6723 225,420,034 2025-04-30
85 2025-04-29 19,549,155 0 8.6723 225,420,034 2025-03-31
86 2025-04-28 19,549,155 0 8.6723 225,420,034 2025-03-31
87 2025-04-25 19,549,155 0 8.6723 225,420,034 2025-03-31
88 2025-04-24 19,549,155 0 8.6723 225,420,034 2025-03-31
89 2025-04-23 19,549,155 0 8.6723 225,420,034 2025-03-31
90 2025-04-22 19,549,155 0 8.6723 225,420,034 2025-03-31
91 2025-04-17 19,549,155 0 8.6723 225,420,034 2025-03-31
92 2025-04-16 19,549,155 0 8.6723 225,420,034 2025-03-31
93 2025-04-15 19,549,155 0 8.6723 225,420,034 2025-03-31
94 2025-04-14 19,549,155 0 8.6723 225,420,034 2025-03-31
95 2025-04-11 19,549,155 0 8.6723 225,420,034 2025-03-31
96 2025-04-10 19,549,155 0 8.6723 225,420,034 2025-03-31
97 2025-04-09 19,549,155 0 8.6723 225,420,034 2025-03-31
98 2025-04-08 19,549,155 0 8.6723 225,420,034 2025-03-31
99 2025-04-07 19,549,155 0 8.6723 225,420,034 2025-03-31
100 2025-04-03 19,549,155 0 8.6723 225,420,034 2025-03-31
101 2025-04-02 19,549,155 0 8.6723 225,420,034 2025-03-31
102 2025-04-01 19,549,155 0 8.6723 225,420,034 2025-03-31
103 2025-03-31 19,549,155 0 8.6723 225,420,034 2025-03-31
104 2025-03-28 19,549,155 0 8.6723 225,420,034 2025-02-28
105 2025-03-27 19,549,155 0 8.6723 225,420,034 2025-02-28
106 2025-03-26 19,549,155 0 8.6723 225,420,034 2025-02-28
107 2025-03-25 19,549,155 0 8.6723 225,420,034 2025-02-28
108 2025-03-24 19,549,155 0 8.6723 225,420,034 2025-02-28
109 2025-03-21 19,549,155 0 8.6723 225,420,034 2025-02-28
110 2025-03-20 19,549,155 0 8.6723 225,420,034 2025-02-28
111 2025-03-19 19,549,155 0 8.6723 225,420,034 2025-02-28
112 2025-03-18 19,549,155 0 8.6723 225,420,034 2025-02-28
113 2025-03-17 19,549,155 0 8.6723 225,420,034 2025-02-28
114 2025-03-14 19,549,155 0 8.6723 225,420,034 2025-02-28
115 2025-03-13 19,549,155 0 8.6723 225,420,034 2025-02-28
116 2025-03-12 19,549,155 0 8.6723 225,420,034 2025-02-28
117 2025-03-11 19,549,155 0 8.6723 225,420,034 2025-02-28
118 2025-03-10 19,549,155 0 8.6723 225,420,034 2025-02-28
119 2025-03-07 19,549,155 0 8.6723 225,420,034 2025-02-28
120 2025-03-06 19,549,155 0 8.6723 225,420,034 2025-02-28
121 2025-03-05 19,549,155 0 8.6723 225,420,034 2025-02-28
122 2025-03-04 19,549,155 0 8.6723 225,420,034 2025-02-28
123 2025-03-03 19,549,155 -8,000 8.6723 225,420,034 2025-02-28
124 2025-02-28 19,557,155 0 8.6759 225,420,034 2025-02-28
125 2025-02-27 19,557,155 0 8.6759 225,420,034 2025-01-31
126 2025-02-26 19,557,155 0 8.6759 225,420,034 2025-01-31
127 2025-02-25 19,557,155 0 8.6759 225,420,034 2025-01-31
128 2025-02-24 19,557,155 0 8.6759 225,420,034 2025-01-31
129 2025-02-21 19,557,155 -12,000 8.6759 225,420,034 2025-01-31
130 2025-02-20 19,569,155 0 8.6812 225,420,034 2025-01-31
131 2025-02-19 19,569,155 0 8.6812 225,420,034 2025-01-31
132 2025-02-18 19,569,155 0 8.6812 225,420,034 2025-01-31
133 2025-02-17 19,569,155 0 8.6812 225,420,034 2025-01-31
134 2025-02-14 19,569,155 0 8.6812 225,420,034 2025-01-31
135 2025-02-13 19,569,155 0 8.6812 225,420,034 2025-01-31
136 2025-02-12 19,569,155 0 8.6812 225,420,034 2025-01-31
137 2025-02-11 19,569,155 0 8.6812 225,420,034 2025-01-31
138 2025-02-10 19,569,155 0 8.6812 225,420,034 2025-01-31
139 2025-02-07 19,569,155 0 8.6812 225,420,034 2025-01-31
140 2025-02-06 19,569,155 0 8.6812 225,420,034 2025-01-31
141 2025-02-05 19,569,155 0 8.6812 225,420,034 2025-01-31
142 2025-02-04 19,569,155 0 8.6812 225,420,034 2025-01-31
143 2025-02-03 19,569,155 181,500 8.6812 225,420,034 2025-01-31
144 2025-01-28 19,387,655 0 8.6007 225,420,034 2024-12-31
145 2025-01-27 19,387,655 0 8.6007 225,420,034 2024-12-31
146 2025-01-24 19,387,655 0 8.6007 225,420,034 2024-12-31
147 2025-01-23 19,387,655 0 8.6007 225,420,034 2024-12-31
148 2025-01-22 19,387,655 0 8.6007 225,420,034 2024-12-31
149 2025-01-21 19,387,655 0 8.6007 225,420,034 2024-12-31
150 2025-01-20 19,387,655 0 8.6007 225,420,034 2024-12-31
151 2025-01-17 19,387,655 0 8.6007 225,420,034 2024-12-31
152 2025-01-16 19,387,655 0 8.6007 225,420,034 2024-12-31
153 2025-01-15 19,387,655 0 8.6007 225,420,034 2024-12-31
154 2025-01-14 19,387,655 0 8.6007 225,420,034 2024-12-31
155 2025-01-13 19,387,655 0 8.6007 225,420,034 2024-12-31
156 2025-01-10 19,387,655 0 8.6007 225,420,034 2024-12-31
157 2025-01-09 19,387,655 0 8.6007 225,420,034 2024-12-31
158 2025-01-08 19,387,655 0 8.6007 225,420,034 2024-12-31
159 2025-01-07 19,387,655 0 8.6007 225,420,034 2024-12-31
160 2025-01-06 19,387,655 0 8.6007 225,420,034 2024-12-31
161 2025-01-03 19,387,655 0 8.6007 225,420,034 2024-12-31
162 2025-01-02 19,387,655 0 8.6007 225,420,034 2024-12-31
163 2024-12-31 19,387,655 0 8.6007 225,420,034 2024-12-31
164 2024-12-30 19,387,655 0 8.6007 225,420,034 2024-11-30
165 2024-12-27 19,387,655 0 8.6007 225,420,034 2024-11-30
166 2024-12-24 19,387,655 0 8.6007 225,420,034 2024-11-30
167 2024-12-23 19,387,655 0 8.6007 225,420,034 2024-11-30
168 2024-12-20 19,387,655 0 8.6007 225,420,034 2024-11-30
169 2024-12-19 19,387,655 0 8.6007 225,420,034 2024-11-30
170 2024-12-18 19,387,655 0 8.6007 225,420,034 2024-11-30
171 2024-12-17 19,387,655 0 8.6007 225,420,034 2024-11-30
172 2024-12-16 19,387,655 0 8.6007 225,420,034 2024-11-30
173 2024-12-13 19,387,655 0 8.6007 225,420,034 2024-11-30
174 2024-12-12 19,387,655 0 8.6007 225,420,034 2024-11-30
175 2024-12-11 19,387,655 0 8.6007 225,420,034 2024-11-30
176 2024-12-10 19,387,655 0 8.6007 225,420,034 2024-11-30
177 2024-12-09 19,387,655 0 8.6007 225,420,034 2024-11-30
178 2024-12-06 19,387,655 0 8.6007 225,420,034 2024-11-30
179 2024-12-05 19,387,655 0 8.6007 225,420,034 2024-11-30
180 2024-12-04 19,387,655 0 8.6007 225,420,034 2024-11-30
181 2024-12-03 19,387,655 0 8.6007 225,420,034 2024-11-30
182 2024-12-02 19,387,655 0 8.6007 225,420,034 2024-11-30
183 2024-11-29 19,387,655 0 8.6007 225,420,034 2024-10-31
184 2024-11-28 19,387,655 0 8.6007 225,420,034 2024-10-31
185 2024-11-27 19,387,655 0 8.6007 225,420,034 2024-10-31
186 2024-11-26 19,387,655 0 8.6007 225,420,034 2024-10-31
187 2024-11-25 19,387,655 0 8.6007 225,420,034 2024-10-31
188 2024-11-22 19,387,655 0 8.6007 225,420,034 2024-10-31
189 2024-11-21 19,387,655 0 8.6007 225,420,034 2024-10-31
190 2024-11-20 19,387,655 0 8.6007 225,420,034 2024-10-31
191 2024-11-19 19,387,655 0 8.6007 225,420,034 2024-10-31
192 2024-11-18 19,387,655 0 8.6007 225,420,034 2024-10-31
193 2024-11-15 19,387,655 0 8.6007 225,420,034 2024-10-31
194 2024-11-14 19,387,655 0 8.6007 225,420,034 2024-10-31
195 2024-11-13 19,387,655 0 8.6007 225,420,034 2024-10-31
196 2024-11-12 19,387,655 0 8.6007 225,420,034 2024-10-31
197 2024-11-11 19,387,655 0 8.6007 225,420,034 2024-10-31
198 2024-11-08 19,387,655 0 8.6007 225,420,034 2024-10-31
199 2024-11-07 19,387,655 0 8.6007 225,420,034 2024-10-31
200 2024-11-06 19,387,655 0 8.6007 225,420,034 2024-10-31
201 2024-11-05 19,387,655 0 8.6007 225,420,034 2024-10-31
202 2024-11-04 19,387,655 -10,000 8.6007 225,420,034 2024-10-31
203 2024-11-01 19,397,655 12,078 8.6051 225,420,034 2024-10-31
204 2024-10-31 19,385,577 0 8.5998 225,420,034 2024-10-31
205 2024-10-30 19,385,577 0 8.5998 225,420,034 2024-09-30
206 2024-10-29 19,385,577 0 8.5998 225,420,034 2024-09-30
207 2024-10-28 19,385,577 0 8.5998 225,420,034 2024-09-30
208 2024-10-25 19,385,577 0 8.5998 225,420,034 2024-09-30
209 2024-10-24 19,385,577 0 8.5998 225,420,034 2024-09-30
210 2024-10-23 19,385,577 0 8.5998 225,420,034 2024-09-30
211 2024-10-22 19,385,577 0 8.5998 225,420,034 2024-09-30
212 2024-10-21 19,385,577 0 8.5998 225,420,034 2024-09-30
213 2024-10-18 19,385,577 0 8.5998 225,420,034 2024-09-30
214 2024-10-17 19,385,577 0 8.5998 225,420,034 2024-09-30
215 2024-10-16 19,385,577 0 8.5998 225,420,034 2024-09-30
216 2024-10-15 19,385,577 0 8.5998 225,420,034 2024-09-30
217 2024-10-14 19,385,577 0 8.5998 225,420,034 2024-09-30
218 2024-10-10 19,385,577 0 8.5998 225,420,034 2024-09-30
219 2024-10-09 19,385,577 0 8.5998 225,420,034 2024-09-30
220 2024-10-08 19,385,577 0 8.5998 225,420,034 2024-09-30
221 2024-10-07 19,385,577 0 8.5998 225,420,034 2024-09-30
222 2024-10-04 19,385,577 0 8.5998 225,420,034 2024-09-30
223 2024-10-03 19,385,577 0 8.5998 225,420,034 2024-09-30
224 2024-10-02 19,385,577 0 8.5998 225,420,034 2024-09-30
225 2024-09-30 19,385,577 0 8.5998 225,420,034 2024-09-30
226 2024-09-27 19,385,577 0 8.5998 225,420,034 2024-08-31
227 2024-09-26 19,385,577 0 8.5998 225,420,034 2024-08-31
228 2024-09-25 19,385,577 0 8.5998 225,420,034 2024-08-31
229 2024-09-24 19,385,577 0 8.5998 225,420,034 2024-08-31
230 2024-09-23 19,385,577 0 8.5998 225,420,034 2024-08-31
231 2024-09-20 19,385,577 0 8.5998 225,420,034 2024-08-31
232 2024-09-19 19,385,577 0 8.5998 225,420,034 2024-08-31
233 2024-09-17 19,385,577 0 8.5998 225,420,034 2024-08-31
234 2024-09-16 19,385,577 0 8.5998 225,420,034 2024-08-31
235 2024-09-13 19,385,577 0 8.5998 225,420,034 2024-08-31
236 2024-09-12 19,385,577 0 8.5998 225,420,034 2024-08-31
237 2024-09-11 19,385,577 0 8.5998 225,420,034 2024-08-31
238 2024-09-10 19,385,577 0 8.5998 225,420,034 2024-08-31
239 2024-09-09 19,385,577 0 8.5998 225,420,034 2024-08-31
240 2024-09-05 19,385,577 0 8.5998 225,420,034 2024-08-31
241 2024-09-04 19,385,577 -2,000 8.5998 225,420,034 2024-08-31
242 2024-09-03 19,387,577 0 8.6006 225,420,034 2024-08-31
243 2024-09-02 19,387,577 0 8.6006 225,420,034 2024-08-31
244 2024-08-30 19,387,577 0 8.6006 225,420,034 2024-07-31
245 2024-08-29 19,387,577 10,000 8.6006 225,420,034 2024-07-31
246 2024-08-28 19,377,577 0 8.5962 225,420,034 2024-07-31
247 2024-08-27 19,377,577 20,000 8.5962 225,420,034 2024-07-31
248 2024-08-26 19,357,577 -46,000 8.5873 225,420,034 2024-07-31
249 2024-08-23 19,403,577 6,000 8.6077 225,420,034 2024-07-31
250 2024-08-22 19,397,577 52,000 8.6051 225,420,034 2024-07-31
251 2024-08-21 19,345,577 52,000 8.5820 225,420,034 2024-07-31
252 2024-08-20 19,293,577 8,000 8.5589 225,420,034 2024-07-31
253 2024-08-19 19,285,577 0 8.5554 225,420,034 2024-07-31
254 2024-08-16 19,285,577 92,000 8.5554 225,420,034 2024-07-31
255 2024-08-15 19,193,577 0 8.5146 225,420,034 2024-07-31
256 2024-08-14 19,193,577 0 8.5146 225,420,034 2024-07-31
257 2024-08-13 19,193,577 0 8.5146 225,420,034 2024-07-31
258 2024-08-12 19,193,577 0 8.5146 225,420,034 2024-07-31
259 2024-08-09 19,193,577 0 8.5146 225,420,034 2024-07-31
260 2024-08-08 19,193,577 0 8.5146 225,420,034 2024-07-31
261 2024-08-07 19,193,577 0 8.5146 225,420,034 2024-07-31
262 2024-08-06 19,193,577 0 8.5146 225,420,034 2024-07-31
263 2024-08-05 19,193,577 0 8.5146 225,420,034 2024-07-31
264 2024-08-02 19,193,577 0 8.5146 225,420,034 2024-07-31
265 2024-08-01 19,193,577 0 8.5146 225,420,034 2024-07-31
266 2024-07-31 19,193,577 0 8.5146 225,420,034 2024-07-31
267 2024-07-30 19,193,577 0 8.5146 225,420,034 2024-06-30
268 2024-07-29 19,193,577 0 8.5146 225,420,034 2024-06-30
269 2024-07-26 19,193,577 0 8.5146 225,420,034 2024-06-30
270 2024-07-25 19,193,577 0 8.5146 225,420,034 2024-06-30
271 2024-07-24 19,193,577 0 8.5146 225,420,034 2024-06-30
272 2024-07-23 19,193,577 0 8.5146 225,420,034 2024-06-30
273 2024-07-22 19,193,577 0 8.5146 225,420,034 2024-06-30
274 2024-07-19 19,193,577 0 8.5146 225,420,034 2024-06-30
275 2024-07-18 19,193,577 0 8.5146 225,420,034 2024-06-30
276 2024-07-17 19,193,577 0 8.5146 225,420,034 2024-06-30
277 2024-07-16 19,193,577 0 8.5146 225,420,034 2024-06-30
278 2024-07-15 19,193,577 0 8.5146 225,420,034 2024-06-30
279 2024-07-12 19,193,577 0 8.5146 225,420,034 2024-06-30
280 2024-07-11 19,193,577 0 8.5146 225,420,034 2024-06-30
281 2024-07-10 19,193,577 0 8.5146 225,420,034 2024-06-30
282 2024-07-09 19,193,577 0 8.5146 225,420,034 2024-06-30
283 2024-07-08 19,193,577 0 8.5146 225,420,034 2024-06-30
284 2024-07-05 19,193,577 0 8.5146 225,420,034 2024-06-30
285 2024-07-04 19,193,577 0 8.5146 225,420,034 2024-06-30
286 2024-07-03 19,193,577 0 8.5146 225,420,034 2024-06-30
287 2024-07-02 19,193,577 0 8.5146 225,420,034 2024-06-30
288 2024-06-28 19,193,577 0 8.5146 225,420,034 2024-05-31
289 2024-06-27 19,193,577 0 8.5146 225,420,034 2024-05-31
290 2024-06-26 19,193,577 0 8.5146 225,420,034 2024-05-31
291 2024-06-25 19,193,577 0 8.5146 225,420,034 2024-05-31
292 2024-06-24 19,193,577 0 8.5146 225,420,034 2024-05-31
293 2024-06-21 19,193,577 -2,000 8.5146 225,420,034 2024-05-31
294 2024-06-20 19,195,577 0 8.5155 225,420,034 2024-05-31
295 2024-06-19 19,195,577 0 8.5155 225,420,034 2024-05-31
296 2024-06-18 19,195,577 0 8.5155 225,420,034 2024-05-31
297 2024-06-17 19,195,577 0 8.5155 225,420,034 2024-05-31
298 2024-06-14 19,195,577 0 8.5155 225,420,034 2024-05-31
299 2024-06-13 19,195,577 0 8.5155 225,420,034 2024-05-31
300 2024-06-12 19,195,577 0 8.5155 225,420,034 2024-05-31
301 2024-06-11 19,195,577 0 8.5155 225,420,034 2024-05-31
302 2024-06-07 19,195,577 4,000 8.5155 225,420,034 2024-05-31
303 2024-06-06 19,191,577 0 8.5137 225,420,034 2024-05-31
304 2024-06-05 19,191,577 0 8.5137 225,420,034 2024-05-31
305 2024-06-04 19,191,577 0 8.5137 225,420,034 2024-05-31
306 2024-06-03 19,191,577 0 8.5137 225,420,034 2024-05-31
307 2024-05-31 19,191,577 0 8.5137 225,420,034 2024-05-31
308 2024-05-30 19,191,577 0 8.5137 225,420,034 2024-04-30
309 2024-05-29 19,191,577 0 8.5137 225,420,034 2024-04-30
310 2024-05-28 19,191,577 0 8.5137 225,420,034 2024-04-30
311 2024-05-27 19,191,577 0 8.5137 225,420,034 2024-04-30
312 2024-05-24 19,191,577 0 8.5137 225,420,034 2024-04-30
313 2024-05-23 19,191,577 0 8.5137 225,420,034 2024-04-30
314 2024-05-22 19,191,577 0 8.5137 225,420,034 2024-04-30
315 2024-05-21 19,191,577 0 8.5137 225,420,034 2024-04-30
316 2024-05-20 19,191,577 0 8.5137 225,420,034 2024-04-30
317 2024-05-17 19,191,577 0 8.5137 225,420,034 2024-04-30
318 2024-05-16 19,191,577 0 8.5137 225,420,034 2024-04-30
319 2024-05-14 19,191,577 0 8.5137 225,420,034 2024-04-30
320 2024-05-13 19,191,577 0 8.5137 225,420,034 2024-04-30
321 2024-05-10 19,191,577 0 8.5137 225,420,034 2024-04-30
322 2024-05-09 19,191,577 0 8.5137 225,420,034 2024-04-30
323 2024-05-08 19,191,577 0 8.5137 225,420,034 2024-04-30
324 2024-05-07 19,191,577 0 8.5137 225,420,034 2024-04-30
325 2024-05-06 19,191,577 0 8.5137 225,420,034 2024-04-30
326 2024-05-03 19,191,577 0 8.5137 225,420,034 2024-04-30
327 2024-05-02 19,191,577 0 8.5137 225,420,034 2024-04-30
328 2024-04-30 19,191,577 0 8.5137 225,420,034 2024-04-30
329 2024-04-29 19,191,577 0 8.5137 225,420,034 2024-03-31
330 2024-04-26 19,191,577 0 8.5137 225,420,034 2024-03-31
331 2024-04-25 19,191,577 0 8.5137 225,420,034 2024-03-31
332 2024-04-24 19,191,577 0 8.5137 225,420,034 2024-03-31
333 2024-04-23 19,191,577 0 8.5137 225,420,034 2024-03-31
334 2024-04-22 19,191,577 0 8.5137 225,420,034 2024-03-31
335 2024-04-19 19,191,577 0 8.5137 225,420,034 2024-03-31
336 2024-04-18 19,191,577 0 8.5137 225,420,034 2024-03-31
337 2024-04-17 19,191,577 0 8.5137 225,420,034 2024-03-31
338 2024-04-16 19,191,577 0 8.5137 225,420,034 2024-03-31
339 2024-04-15 19,191,577 0 8.5137 225,420,034 2024-03-31
340 2024-04-12 19,191,577 0 8.5137 225,420,034 2024-03-31
341 2024-04-11 19,191,577 -6,000 8.5137 225,420,034 2024-03-31
342 2024-04-10 19,197,577 0 8.5164 225,420,034 2024-03-31
343 2024-04-09 19,197,577 0 8.5164 225,420,034 2024-03-31
344 2024-04-08 19,197,577 0 8.5164 225,420,034 2024-03-31
345 2024-04-05 19,197,577 0 8.5164 225,420,034 2024-03-31
346 2024-04-03 19,197,577 0 8.5164 225,420,034 2024-03-31
347 2024-04-02 19,197,577 0 8.5164 225,420,034 2024-03-31
348 2024-03-28 19,197,577 0 8.5164 225,420,034 2024-02-29
349 2024-03-27 19,197,577 0 8.5164 225,420,034 2024-02-29
350 2024-03-26 19,197,577 0 8.5164 225,420,034 2024-02-29
351 2024-03-25 19,197,577 0 8.5164 225,420,034 2024-02-29
352 2024-03-22 19,197,577 0 8.5164 225,420,034 2024-02-29
353 2024-03-21 19,197,577 0 8.5164 225,420,034 2024-02-29
354 2024-03-20 19,197,577 0 8.5164 225,420,034 2024-02-29
355 2024-03-19 19,197,577 0 8.5164 225,420,034 2024-02-29
356 2024-03-18 19,197,577 0 8.5164 225,420,034 2024-02-29
357 2024-03-15 19,197,577 0 8.5164 225,420,034 2024-02-29
358 2024-03-14 19,197,577 0 8.5164 225,420,034 2024-02-29
359 2024-03-13 19,197,577 0 8.5164 225,420,034 2024-02-29
360 2024-03-12 19,197,577 0 8.5164 225,420,034 2024-02-29
361 2024-03-11 19,197,577 0 8.5164 225,420,034 2024-02-29
362 2024-03-08 19,197,577 0 8.5164 225,420,034 2024-02-29
363 2024-03-07 19,197,577 0 8.5164 225,420,034 2024-02-29
364 2024-03-06 19,197,577 0 8.5164 225,420,034 2024-02-29
365 2024-03-05 19,197,577 0 8.5164 225,420,034 2024-02-29
366 2024-03-04 19,197,577 0 8.5164 225,420,034 2024-02-29
367 2024-03-01 19,197,577 0 8.5164 225,420,034 2024-02-29
368 2024-02-29 19,197,577 0 8.5164 225,420,034 2024-02-29
369 2024-02-28 19,197,577 0 8.5164 225,420,034 2024-01-31
370 2024-02-27 19,197,577 0 8.5164 225,420,034 2024-01-31
371 2024-02-26 19,197,577 0 8.5164 225,420,034 2024-01-31
372 2024-02-23 19,197,577 0 8.5164 225,420,034 2024-01-31
373 2024-02-22 19,197,577 0 8.5164 225,420,034 2024-01-31
374 2024-02-21 19,197,577 0 8.5164 225,420,034 2024-01-31
375 2024-02-20 19,197,577 0 8.5164 225,420,034 2024-01-31
376 2024-02-19 19,197,577 0 8.5164 225,420,034 2024-01-31
377 2024-02-16 19,197,577 0 8.5164 225,420,034 2024-01-31
378 2024-02-15 19,197,577 0 8.5164 225,420,034 2024-01-31
379 2024-02-14 19,197,577 0 8.5164 225,420,034 2024-01-31
380 2024-02-09 19,197,577 0 8.5164 225,420,034 2024-01-31
381 2024-02-08 19,197,577 0 8.5164 225,420,034 2024-01-31
382 2024-02-07 19,197,577 0 8.5164 225,420,034 2024-01-31
383 2024-02-06 19,197,577 0 8.5164 225,420,034 2024-01-31
384 2024-02-05 19,197,577 0 8.5164 225,420,034 2024-01-31
385 2024-02-02 19,197,577 0 8.5164 225,420,034 2024-01-31
386 2024-02-01 19,197,577 0 8.5164 225,420,034 2024-01-31
387 2024-01-31 19,197,577 0 8.5164 225,420,034 2024-01-31
388 2024-01-30 19,197,577 0 8.5164 225,420,034 2023-12-31
389 2024-01-29 19,197,577 0 8.5164 225,420,034 2023-12-31
390 2024-01-26 19,197,577 0 8.5164 225,420,034 2023-12-31
391 2024-01-25 19,197,577 0 8.5164 225,420,034 2023-12-31
392 2024-01-24 19,197,577 0 8.5164 225,420,034 2023-12-31
393 2024-01-23 19,197,577 0 8.5164 225,420,034 2023-12-31
394 2024-01-22 19,197,577 0 8.5164 225,420,034 2023-12-31
395 2024-01-19 19,197,577 0 8.5164 225,420,034 2023-12-31
396 2024-01-18 19,197,577 0 8.5164 225,420,034 2023-12-31
397 2024-01-17 19,197,577 0 8.5164 225,420,034 2023-12-31
398 2024-01-16 19,197,577 0 8.5164 225,420,034 2023-12-31
399 2024-01-15 19,197,577 0 8.5164 225,420,034 2023-12-31
400 2024-01-12 19,197,577 0 8.5164 225,420,034 2023-12-31
401 2024-01-11 19,197,577 0 8.5164 225,420,034 2023-12-31
402 2024-01-10 19,197,577 0 8.5164 225,420,034 2023-12-31
403 2024-01-09 19,197,577 0 8.5164 225,420,034 2023-12-31
404 2024-01-08 19,197,577 0 8.5164 225,420,034 2023-12-31
405 2024-01-05 19,197,577 0 8.5164 225,420,034 2023-12-31
406 2024-01-04 19,197,577 0 8.5164 225,420,034 2023-12-31
407 2024-01-03 19,197,577 0 8.5164 225,420,034 2023-12-31
408 2024-01-02 19,197,577 0 8.5164 225,420,034 2023-12-31
409 2023-12-29 19,197,577 0 8.5164 225,420,034 2023-11-30
410 2023-12-28 19,197,577 0 8.5164 225,420,034 2023-11-30
411 2023-12-27 19,197,577 0 8.5164 225,420,034 2023-11-30
412 2023-12-22 19,197,577 0 8.5164 225,420,034 2023-11-30
413 2023-12-21 19,197,577 0 8.5164 225,420,034 2023-11-30
414 2023-12-20 19,197,577 0 8.5164 225,420,034 2023-11-30
415 2023-12-19 19,197,577 0 8.5164 225,420,034 2023-11-30
416 2023-12-18 19,197,577 0 8.5164 225,420,034 2023-11-30
417 2023-12-15 19,197,577 0 8.5164 225,420,034 2023-11-30
418 2023-12-14 19,197,577 0 8.5164 225,420,034 2023-11-30
419 2023-12-13 19,197,577 0 8.5164 225,420,034 2023-11-30
420 2023-12-12 19,197,577 0 8.5164 225,420,034 2023-11-30
421 2023-12-11 19,197,577 0 8.5164 225,420,034 2023-11-30
422 2023-12-08 19,197,577 0 8.5164 225,420,034 2023-11-30
423 2023-12-07 19,197,577 0 8.5164 225,420,034 2023-11-30
424 2023-12-06 19,197,577 0 8.5164 225,420,034 2023-11-30
425 2023-12-05 19,197,577 0 8.5164 225,420,034 2023-11-30
426 2023-12-04 19,197,577 0 8.5164 225,420,034 2023-11-30
427 2023-12-01 19,197,577 0 8.5164 225,420,034 2023-11-30
428 2023-11-30 19,197,577 0 8.5164 225,420,034 2023-11-30
429 2023-11-29 19,197,577 0 8.5164 225,420,034 2023-10-31
430 2023-11-28 19,197,577 0 8.5164 225,420,034 2023-10-31
431 2023-11-27 19,197,577 0 8.5164 225,420,034 2023-10-31
432 2023-11-24 19,197,577 0 8.5164 225,420,034 2023-10-31
433 2023-11-23 19,197,577 0 8.5164 225,420,034 2023-10-31
434 2023-11-22 19,197,577 0 8.5164 225,420,034 2023-10-31
435 2023-11-21 19,197,577 0 8.5164 225,420,034 2023-10-31
436 2023-11-20 19,197,577 0 8.5164 225,420,034 2023-10-31
437 2023-11-17 19,197,577 0 8.5164 225,420,034 2023-10-31
438 2023-11-16 19,197,577 0 8.5164 225,420,034 2023-10-31
439 2023-11-15 19,197,577 0 8.5164 225,420,034 2023-10-31
440 2023-11-14 19,197,577 0 8.5164 225,420,034 2023-10-31
441 2023-11-13 19,197,577 0 8.5164 225,420,034 2023-10-31
442 2023-11-10 19,197,577 0 8.5164 225,420,034 2023-10-31
443 2023-11-09 19,197,577 0 8.5164 225,420,034 2023-10-31
444 2023-11-08 19,197,577 0 8.5164 225,420,034 2023-10-31
445 2023-11-07 19,197,577 0 8.5164 225,420,034 2023-10-31
446 2023-11-06 19,197,577 0 8.5164 225,420,034 2023-10-31
447 2023-11-03 19,197,577 0 8.5164 225,420,034 2023-10-31
448 2023-11-02 19,197,577 0 8.5164 225,420,034 2023-10-31
449 2023-11-01 19,197,577 0 8.5164 225,420,034 2023-10-31
450 2023-10-31 19,197,577 0 8.5164 225,420,034 2023-10-31
451 2023-10-30 19,197,577 0 8.5164 225,420,034 2023-09-30
452 2023-10-27 19,197,577 0 8.5164 225,420,034 2023-09-30
453 2023-10-26 19,197,577 0 8.5164 225,420,034 2023-09-30
454 2023-10-25 19,197,577 0 8.5164 225,420,034 2023-09-30
455 2023-10-24 19,197,577 0 8.5164 225,420,034 2023-09-30
456 2023-10-20 19,197,577 0 8.5164 225,420,034 2023-09-30
457 2023-10-19 19,197,577 0 8.5164 225,420,034 2023-09-30
458 2023-10-18 19,197,577 0 8.5164 225,420,034 2023-09-30
459 2023-10-17 19,197,577 0 8.5164 225,420,034 2023-09-30
460 2023-10-16 19,197,577 0 8.5164 225,420,034 2023-09-30
461 2023-10-13 19,197,577 0 8.5164 225,420,034 2023-09-30
462 2023-10-12 19,197,577 0 8.5164 225,420,034 2023-09-30
463 2023-10-11 19,197,577 0 8.5164 225,420,034 2023-09-30
464 2023-10-10 19,197,577 0 8.5164 225,420,034 2023-09-30
465 2023-10-09 19,197,577 0 8.5164 225,420,034 2023-09-30
466 2023-10-06 19,197,577 0 8.5164 225,420,034 2023-09-30
467 2023-10-05 19,197,577 0 8.5164 225,420,034 2023-09-30
468 2023-10-04 19,197,577 0 8.5164 225,420,034 2023-09-30
469 2023-10-03 19,197,577 0 8.5164 225,420,034 2023-09-30
470 2023-09-29 19,197,577 0 8.5164 225,420,034 2023-08-31
471 2023-09-28 19,197,577 0 8.5164 225,420,034 2023-08-31
472 2023-09-27 19,197,577 0 8.5164 225,420,034 2023-08-31
473 2023-09-26 19,197,577 0 8.5164 225,420,034 2023-08-31
474 2023-09-25 19,197,577 0 8.5164 225,420,034 2023-08-31
475 2023-09-22 19,197,577 0 8.5164 225,420,034 2023-08-31
476 2023-09-21 19,197,577 0 8.5164 225,420,034 2023-08-31
477 2023-09-20 19,197,577 0 8.5164 225,420,034 2023-08-31
478 2023-09-19 19,197,577 0 8.5164 225,420,034 2023-08-31
479 2023-09-18 19,197,577 0 8.5164 225,420,034 2023-08-31
480 2023-09-15 19,197,577 0 8.5164 225,420,034 2023-08-31
481 2023-09-14 19,197,577 0 8.5164 225,420,034 2023-08-31
482 2023-09-13 19,197,577 0 8.5164 225,420,034 2023-08-31
483 2023-09-12 19,197,577 0 8.5164 225,420,034 2023-08-31
484 2023-09-11 19,197,577 0 8.5164 225,420,034 2023-08-31
485 2023-09-07 19,197,577 0 8.5164 225,420,034 2023-08-31
486 2023-09-06 19,197,577 0 8.5164 225,420,034 2023-08-31
487 2023-09-05 19,197,577 0 8.5164 225,420,034 2023-08-31
488 2023-09-04 19,197,577 0 8.5164 225,420,034 2023-08-31
489 2023-08-31 19,197,577 0 8.5164 225,420,034 2023-08-31
490 2023-08-30 19,197,577 0 8.5164 225,420,034 2023-07-31
491 2023-08-29 19,197,577 0 8.5164 225,420,034 2023-07-31
492 2023-08-28 19,197,577 0 8.5164 225,420,034 2023-07-31
493 2023-08-25 19,197,577 0 8.5164 225,420,034 2023-07-31
494 2023-08-24 19,197,577 0 8.5164 225,420,034 2023-07-31
495 2023-08-23 19,197,577 0 8.5164 225,420,034 2023-07-31
496 2023-08-22 19,197,577 0 8.5164 225,420,034 2023-07-31
497 2023-08-21 19,197,577 0 8.5164 225,420,034 2023-07-31
498 2023-08-18 19,197,577 0 8.5164 225,420,034 2023-07-31
499 2023-08-17 19,197,577 0 8.5164 225,420,034 2023-07-31
500 2023-08-16 19,197,577 0 8.5164 225,420,034 2023-07-31
501 2023-08-15 19,197,577 0 8.5164 225,420,034 2023-07-31
502 2023-08-14 19,197,577 0 8.5164 225,420,034 2023-07-31
503 2023-08-11 19,197,577 0 8.5164 225,420,034 2023-07-31
504 2023-08-10 19,197,577 0 8.5164 225,420,034 2023-07-31
505 2023-08-09 19,197,577 -18,000 8.5164 225,420,034 2023-07-31
506 2023-08-08 19,215,577 0 8.5243 225,420,034 2023-07-31
507 2023-08-07 19,215,577 0 8.5243 225,420,034 2023-07-31
508 2023-08-04 19,215,577 0 8.5243 225,420,034 2023-07-31
509 2023-08-03 19,215,577 0 8.5243 225,420,034 2023-07-31
510 2023-08-02 19,215,577 0 8.5243 225,420,034 2023-07-31
511 2023-08-01 19,215,577 0 8.5243 225,420,034 2023-07-31
512 2023-07-31 19,215,577 0 8.5243 225,420,034 2023-07-31
513 2023-07-28 19,215,577 0 8.5243 225,420,034 2023-06-30
514 2023-07-27 19,215,577 0 8.5243 225,420,034 2023-06-30
515 2023-07-26 19,215,577 0 8.5243 225,420,034 2023-06-30
516 2023-07-25 19,215,577 0 8.5243 225,420,034 2023-06-30
517 2023-07-24 19,215,577 0 8.5243 225,420,034 2023-06-30
518 2023-07-21 19,215,577 0 8.5243 225,420,034 2023-06-30
519 2023-07-20 19,215,577 0 8.5243 225,420,034 2023-06-30
520 2023-07-19 19,215,577 0 8.5243 225,420,034 2023-06-30
521 2023-07-18 19,215,577 0 8.5243 225,420,034 2023-06-30
522 2023-07-14 19,215,577 0 8.5243 225,420,034 2023-06-30
523 2023-07-13 19,215,577 0 8.5243 225,420,034 2023-06-30
524 2023-07-12 19,215,577 0 8.5243 225,420,034 2023-06-30
525 2023-07-11 19,215,577 0 8.5243 225,420,034 2023-06-30
526 2023-07-10 19,215,577 0 8.5243 225,420,034 2023-06-30
527 2023-07-07 19,215,577 0 8.5243 225,420,034 2023-06-30
528 2023-07-06 19,215,577 0 8.5243 225,420,034 2023-06-30
529 2023-07-05 19,215,577 0 8.5243 225,420,034 2023-06-30
530 2023-07-04 19,215,577 0 8.5243 225,420,034 2023-06-30
531 2023-07-03 19,215,577 0 8.5243 225,420,034 2023-06-30
532 2023-06-30 19,215,577 0 8.5243 225,420,034 2023-06-30
533 2023-06-29 19,215,577 0 8.5243 225,420,034 2023-05-31
534 2023-06-28 19,215,577 0 8.5243 225,420,034 2023-05-31
535 2023-06-27 19,215,577 0 8.5243 225,420,034 2023-05-31
536 2023-06-26 19,215,577 0 8.5243 225,420,034 2023-05-31
537 2023-06-23 19,215,577 0 8.5243 225,420,034 2023-05-31
538 2023-06-21 19,215,577 0 8.5243 225,420,034 2023-05-31
539 2023-06-20 19,215,577 0 8.5243 225,420,034 2023-05-31
540 2023-06-19 19,215,577 0 8.5243 225,420,034 2023-05-31
541 2023-06-16 19,215,577 0 8.5243 225,420,034 2023-05-31
542 2023-06-15 19,215,577 0 8.5243 225,420,034 2023-05-31
543 2023-06-14 19,215,577 0 8.5243 225,420,034 2023-05-31
544 2023-06-13 19,215,577 0 8.5243 225,420,034 2023-05-31
545 2023-06-12 19,215,577 0 8.5243 225,420,034 2023-05-31
546 2023-06-09 19,215,577 0 8.5243 225,420,034 2023-05-31
547 2023-06-08 19,215,577 0 8.5243 225,420,034 2023-05-31
548 2023-06-07 19,215,577 0 8.5243 225,420,034 2023-05-31
549 2023-06-06 19,215,577 0 8.5243 225,420,034 2023-05-31
550 2023-06-05 19,215,577 0 8.5243 225,420,034 2023-05-31
551 2023-06-02 19,215,577 0 8.5243 225,420,034 2023-05-31
552 2023-06-01 19,215,577 0 8.5243 225,420,034 2023-05-31
553 2023-05-31 19,215,577 0 8.5243 225,420,034 2023-05-31
554 2023-05-30 19,215,577 0 8.5243 225,420,034 2023-04-30
555 2023-05-29 19,215,577 0 8.5243 225,420,034 2023-04-30
556 2023-05-25 19,215,577 0 8.5243 225,420,034 2023-04-30
557 2023-05-24 19,215,577 0 8.5243 225,420,034 2023-04-30
558 2023-05-23 19,215,577 0 8.5243 225,420,034 2023-04-30
559 2023-05-22 19,215,577 0 8.5243 225,420,034 2023-04-30
560 2023-05-19 19,215,577 0 8.5243 225,420,034 2023-04-30
561 2023-05-18 19,215,577 0 8.5243 225,420,034 2023-04-30
562 2023-05-17 19,215,577 0 8.5243 225,420,034 2023-04-30
563 2023-05-16 19,215,577 0 8.5243 225,420,034 2023-04-30
564 2023-05-15 19,215,577 0 8.5243 225,420,034 2023-04-30
565 2023-05-12 19,215,577 0 8.5243 225,420,034 2023-04-30
566 2023-05-11 19,215,577 0 8.5243 225,420,034 2023-04-30
567 2023-05-10 19,215,577 0 8.5243 225,420,034 2023-04-30
568 2023-05-09 19,215,577 0 8.5243 225,420,034 2023-04-30
569 2023-05-08 19,215,577 0 8.5243 225,420,034 2023-04-30
570 2023-05-05 19,215,577 0 8.5243 225,420,034 2023-04-30
571 2023-05-04 19,215,577 0 8.5243 225,420,034 2023-04-30
572 2023-05-03 19,215,577 0 8.5243 225,420,034 2023-04-30
573 2023-05-02 19,215,577 0 8.5243 225,420,034 2023-04-30
574 2023-04-28 19,215,577 0 8.5243 225,420,034 2023-03-31
575 2023-04-27 19,215,577 -10,000 8.5243 225,420,034 2023-03-31
576 2023-04-26 19,225,577 0 8.5288 225,420,034 2023-03-31
577 2023-04-25 19,225,577 0 8.5288 225,420,034 2023-03-31
578 2023-04-24 19,225,577 0 8.5288 225,420,034 2023-03-31
579 2023-04-21 19,225,577 0 8.5288 225,420,034 2023-03-31
580 2023-04-20 19,225,577 0 8.5288 225,420,034 2023-03-31
581 2023-04-19 19,225,577 0 8.5288 225,420,034 2023-03-31
582 2023-04-18 19,225,577 0 8.5288 225,420,034 2023-03-31
583 2023-04-17 19,225,577 0 8.5288 225,420,034 2023-03-31
584 2023-04-14 19,225,577 0 8.5288 225,420,034 2023-03-31
585 2023-04-13 19,225,577 0 8.5288 225,420,034 2023-03-31
586 2023-04-12 19,225,577 0 8.5288 225,420,034 2023-03-31
587 2023-04-11 19,225,577 0 8.5288 225,420,034 2023-03-31
588 2023-04-06 19,225,577 0 8.5288 225,420,034 2023-03-31
589 2023-04-04 19,225,577 0 8.5288 225,420,034 2023-03-31
590 2023-04-03 19,225,577 0 8.5288 225,420,034 2023-03-31
591 2023-03-31 19,225,577 0 8.5288 225,420,034 2023-03-31
592 2023-03-30 19,225,577 0 8.5288 225,420,034 2023-02-28
593 2023-03-29 19,225,577 0 8.5288 225,420,034 2023-02-28
594 2023-03-28 19,225,577 0 8.5288 225,420,034 2023-02-28
595 2023-03-27 19,225,577 0 8.5288 225,420,034 2023-02-28
596 2023-03-24 19,225,577 0 8.5288 225,420,034 2023-02-28
597 2023-03-23 19,225,577 0 8.5288 225,420,034 2023-02-28
598 2023-03-22 19,225,577 0 8.5288 225,420,034 2023-02-28
599 2023-03-21 19,225,577 0 8.5288 225,420,034 2023-02-28
600 2023-03-20 19,225,577 0 8.5288 225,420,034 2023-02-28
601 2023-03-17 19,225,577 0 8.5288 225,420,034 2023-02-28
602 2023-03-16 19,225,577 0 8.5288 225,420,034 2023-02-28
603 2023-03-15 19,225,577 0 8.5288 225,420,034 2023-02-28
604 2023-03-14 19,225,577 0 8.5288 225,420,034 2023-02-28
605 2023-03-13 19,225,577 0 8.5288 225,420,034 2023-02-28
606 2023-03-10 19,225,577 0 8.5288 225,420,034 2023-02-28
607 2023-03-09 19,225,577 0 8.5288 225,420,034 2023-02-28
608 2023-03-08 19,225,577 0 8.5288 225,420,034 2023-02-28
609 2023-03-07 19,225,577 0 8.5288 225,420,034 2023-02-28
610 2023-03-06 19,225,577 20,000 8.5288 225,420,034 2023-02-28
611 2023-03-03 19,205,577 0 8.5199 225,420,034 2023-02-28
612 2023-03-02 19,205,577 0 8.5199 225,420,034 2023-02-28
613 2023-03-01 19,205,577 0 8.5199 225,420,034 2023-02-28
614 2023-02-28 19,205,577 0 8.5199 225,420,034 2023-02-28
615 2023-02-27 19,205,577 0 8.5199 225,420,034 2023-01-31
616 2023-02-24 19,205,577 0 8.5199 225,420,034 2023-01-31
617 2023-02-23 19,205,577 0 8.5199 225,420,034 2023-01-31
618 2023-02-22 19,205,577 0 8.5199 225,420,034 2023-01-31
619 2023-02-21 19,205,577 0 8.5199 225,420,034 2023-01-31
620 2023-02-20 19,205,577 0 8.5199 225,420,034 2023-01-31
621 2023-02-17 19,205,577 0 8.5199 225,420,034 2023-01-31
622 2023-02-16 19,205,577 0 8.5199 225,420,034 2023-01-31
623 2023-02-15 19,205,577 0 8.5199 225,420,034 2023-01-31
624 2023-02-14 19,205,577 0 8.5199 225,420,034 2023-01-31
625 2023-02-13 19,205,577 0 8.5199 225,420,034 2023-01-31
626 2023-02-10 19,205,577 0 8.5199 225,420,034 2023-01-31
627 2023-02-09 19,205,577 0 8.5199 225,420,034 2023-01-31
628 2023-02-08 19,205,577 0 8.5199 225,420,034 2023-01-31
629 2023-02-07 19,205,577 2,000 8.5199 225,420,034 2023-01-31
630 2023-02-06 19,203,577 0 8.5190 225,420,034 2023-01-31
631 2023-02-03 19,203,577 0 8.5190 225,420,034 2023-01-31
632 2023-02-02 19,203,577 0 8.5190 225,420,034 2023-01-31
633 2023-02-01 19,203,577 0 8.5190 225,420,034 2023-01-31
634 2023-01-31 19,203,577 0 8.5190 225,420,034 2023-01-31
635 2023-01-30 19,203,577 0 8.5190 225,420,034 2022-12-31
636 2023-01-27 19,203,577 0 8.5190 225,420,034 2022-12-31
637 2023-01-26 19,203,577 0 8.5190 225,420,034 2022-12-31
638 2023-01-20 19,203,577 0 8.5190 225,420,034 2022-12-31
639 2023-01-19 19,203,577 0 8.5190 225,420,034 2022-12-31
640 2023-01-18 19,203,577 0 8.5190 225,420,034 2022-12-31
641 2023-01-17 19,203,577 0 8.5190 225,420,034 2022-12-31
642 2023-01-16 19,203,577 0 8.5190 225,420,034 2022-12-31
643 2023-01-13 19,203,577 0 8.5190 225,420,034 2022-12-31
644 2023-01-12 19,203,577 0 8.5190 225,420,034 2022-12-31
645 2023-01-11 19,203,577 0 8.5190 225,420,034 2022-12-31
646 2023-01-10 19,203,577 0 8.5190 225,420,034 2022-12-31
647 2023-01-09 19,203,577 0 8.5190 225,420,034 2022-12-31
648 2023-01-06 19,203,577 0 8.5190 225,420,034 2022-12-31
649 2023-01-05 19,203,577 0 8.5190 225,420,034 2022-12-31
650 2023-01-04 19,203,577 0 8.5190 225,420,034 2022-12-31
651 2023-01-03 19,203,577 0 8.5190 225,420,034 2022-12-31
652 2022-12-30 19,203,577 0 8.5190 225,420,034 2022-11-30
653 2022-12-29 19,203,577 0 8.5190 225,420,034 2022-11-30
654 2022-12-28 19,203,577 0 8.5190 225,420,034 2022-11-30
655 2022-12-23 19,203,577 0 8.5190 225,420,034 2022-11-30
656 2022-12-22 19,203,577 0 8.5190 225,420,034 2022-11-30
657 2022-12-21 19,203,577 0 8.5190 225,420,034 2022-11-30
658 2022-12-20 19,203,577 0 8.5190 225,420,034 2022-11-30
659 2022-12-19 19,203,577 0 8.5190 225,420,034 2022-11-30
660 2022-12-16 19,203,577 0 8.5190 225,420,034 2022-11-30
661 2022-12-15 19,203,577 0 8.5190 225,420,034 2022-11-30
662 2022-12-14 19,203,577 0 8.5190 225,420,034 2022-11-30
663 2022-12-13 19,203,577 0 8.5190 225,420,034 2022-11-30
664 2022-12-12 19,203,577 0 8.5190 225,420,034 2022-11-30
665 2022-12-09 19,203,577 0 8.5190 225,420,034 2022-11-30
666 2022-12-08 19,203,577 16,000 8.5190 225,420,034 2022-11-30
667 2022-12-07 19,187,577 0 8.5119 225,420,034 2022-11-30
668 2022-12-06 19,187,577 0 8.5119 225,420,034 2022-11-30
669 2022-12-05 19,187,577 0 8.5119 225,420,034 2022-11-30
670 2022-12-02 19,187,577 0 8.5119 225,420,034 2022-11-30
671 2022-12-01 19,187,577 0 8.5119 225,420,034 2022-11-30
672 2022-11-30 19,187,577 0 8.5119 225,420,034 2022-11-30
673 2022-11-29 19,187,577 0 8.5119 225,420,034 2022-10-31
674 2022-11-28 19,187,577 0 8.5119 225,420,034 2022-10-31
675 2022-11-25 19,187,577 0 8.5119 225,420,034 2022-10-31
676 2022-11-24 19,187,577 0 8.5119 225,420,034 2022-10-31
677 2022-11-23 19,187,577 0 8.5119 225,420,034 2022-10-31
678 2022-11-22 19,187,577 0 8.5119 225,420,034 2022-10-31
679 2022-11-21 19,187,577 2,000 8.5119 225,420,034 2022-10-31
680 2022-11-18 19,185,577 0 8.5110 225,420,034 2022-10-31
681 2022-11-17 19,185,577 0 8.5110 225,420,034 2022-10-31
682 2022-11-16 19,185,577 0 8.5110 225,420,034 2022-10-31
683 2022-11-15 19,185,577 0 8.5110 225,420,034 2022-10-31
684 2022-11-14 19,185,577 0 8.5110 225,420,034 2022-10-31
685 2022-11-11 19,185,577 0 8.5110 225,420,034 2022-10-31
686 2022-11-10 19,185,577 0 8.5110 225,420,034 2022-10-31
687 2022-11-09 19,185,577 0 8.5110 225,420,034 2022-10-31
688 2022-11-08 19,185,577 0 8.5110 225,420,034 2022-10-31
689 2022-11-07 19,185,577 0 8.5110 225,420,034 2022-10-31
690 2022-11-04 19,185,577 0 8.5110 225,420,034 2022-10-31
691 2022-11-03 19,185,577 0 8.5110 225,420,034 2022-10-31
692 2022-11-02 19,185,577 0 8.5110 225,420,034 2022-10-31
693 2022-11-01 19,185,577 0 8.5110 225,420,034 2022-10-31
694 2022-10-31 19,185,577 0 8.5110 225,420,034 2022-10-31
695 2022-10-28 19,185,577 0 8.5110 225,420,034 2022-09-30
696 2022-10-27 19,185,577 0 8.5110 225,420,034 2022-09-30
697 2022-10-26 19,185,577 0 8.5110 225,420,034 2022-09-30
698 2022-10-25 19,185,577 0 8.5110 225,420,034 2022-09-30
699 2022-10-24 19,185,577 0 8.5110 225,420,034 2022-09-30
700 2022-10-21 19,185,577 0 8.5110 225,420,034 2022-09-30
701 2022-10-20 19,185,577 0 8.5110 225,420,034 2022-09-30
702 2022-10-19 19,185,577 0 8.5110 225,420,034 2022-09-30
703 2022-10-18 19,185,577 0 8.5110 225,420,034 2022-09-30
704 2022-10-17 19,185,577 0 8.5110 225,420,034 2022-09-30
705 2022-10-14 19,185,577 0 8.5110 225,420,034 2022-09-30
706 2022-10-13 19,185,577 0 8.5110 225,420,034 2022-09-30
707 2022-10-12 19,185,577 0 8.5110 225,420,034 2022-09-30
708 2022-10-11 19,185,577 0 8.5110 225,420,034 2022-09-30
709 2022-10-10 19,185,577 0 8.5110 225,420,034 2022-09-30
710 2022-10-07 19,185,577 0 8.5110 225,420,034 2022-09-30
711 2022-10-06 19,185,577 0 8.5110 225,420,034 2022-09-30
712 2022-10-05 19,185,577 0 8.5110 225,420,034 2022-09-30
713 2022-10-03 19,185,577 0 8.5110 225,420,034 2022-09-30
714 2022-09-30 19,185,577 0 8.5110 225,420,034 2022-09-30
715 2022-09-29 19,185,577 0 8.5110 225,420,034 2022-08-31
716 2022-09-28 19,185,577 0 8.5110 225,420,034 2022-08-31
717 2022-09-27 19,185,577 0 8.5110 225,420,034 2022-08-31
718 2022-09-26 19,185,577 0 8.5110 225,420,034 2022-08-31
719 2022-09-23 19,185,577 0 8.5110 225,420,034 2022-08-31
720 2022-09-22 19,185,577 0 8.5110 225,420,034 2022-08-31
721 2022-09-21 19,185,577 0 8.5110 225,420,034 2022-08-31
722 2022-09-20 19,185,577 0 8.5110 225,420,034 2022-08-31
723 2022-09-19 19,185,577 0 8.5110 225,420,034 2022-08-31
724 2022-09-16 19,185,577 0 8.5110 225,420,034 2022-08-31
725 2022-09-15 19,185,577 0 8.5110 225,420,034 2022-08-31
726 2022-09-14 19,185,577 20,472 8.5110 225,420,034 2022-08-31
727 2022-09-13 19,165,105 0 8.5020 225,420,034 2022-08-31
728 2022-09-09 19,165,105 0 8.5020 225,420,034 2022-08-31
729 2022-09-08 19,165,105 0 8.5020 225,420,034 2022-08-31
730 2022-09-07 19,165,105 0 8.5020 225,420,034 2022-08-31
731 2022-09-06 19,165,105 0 8.5020 225,420,034 2022-08-31
732 2022-09-05 19,165,105 0 8.5020 225,420,034 2022-08-31
733 2022-09-02 19,165,105 2,000 8.5020 225,420,034 2022-08-31
734 2022-09-01 19,163,105 -29,169 8.5011 225,420,034 2022-08-31
735 2022-08-31 19,192,274 0 8.5140 225,420,034 2022-08-31
736 2022-08-30 19,192,274 0 8.5140 225,420,034 2022-07-31
737 2022-08-29 19,192,274 0 8.5140 225,420,034 2022-07-31
738 2022-08-26 19,192,274 0 8.5140 225,420,034 2022-07-31
739 2022-08-25 19,192,274 0 8.5140 225,420,034 2022-07-31
740 2022-08-24 19,192,274 0 8.5140 225,420,034 2022-07-31
741 2022-08-23 19,192,274 0 8.5140 225,420,034 2022-07-31
742 2022-08-22 19,192,274 0 8.5140 225,420,034 2022-07-31
743 2022-08-19 19,192,274 0 8.5140 225,420,034 2022-07-31
744 2022-08-18 19,192,274 0 8.5140 225,420,034 2022-07-31
745 2022-08-17 19,192,274 0 8.5140 225,420,034 2022-07-31
746 2022-08-16 19,192,274 0 8.5140 225,420,034 2022-07-31
747 2022-08-15 19,192,274 0 8.5140 225,420,034 2022-07-31
748 2022-08-12 19,192,274 0 8.5140 225,420,034 2022-07-31
749 2022-08-11 19,192,274 0 8.5140 225,420,034 2022-07-31
750 2022-08-10 19,192,274 0 8.5140 225,420,034 2022-07-31
751 2022-08-09 19,192,274 0 8.5140 225,420,034 2022-07-31
752 2022-08-08 19,192,274 0 8.5140 225,420,034 2022-07-31
753 2022-08-05 19,192,274 0 8.5140 225,420,034 2022-07-31
754 2022-08-04 19,192,274 0 8.5140 225,420,034 2022-07-31
755 2022-08-03 19,192,274 0 8.5140 225,420,034 2022-07-31
756 2022-08-02 19,192,274 0 8.5140 225,420,034 2022-07-31
757 2022-08-01 19,192,274 0 8.5140 225,420,034 2022-07-31
758 2022-07-29 19,192,274 0 8.5140 225,420,034 2022-06-30
759 2022-07-28 19,192,274 0 8.5140 225,420,034 2022-06-30
760 2022-07-27 19,192,274 0 8.5140 225,420,034 2022-06-30
761 2022-07-26 19,192,274 0 8.5140 225,420,034 2022-06-30
762 2022-07-25 19,192,274 0 8.5140 225,420,034 2022-06-30
763 2022-07-22 19,192,274 0 8.5140 225,420,034 2022-06-30
764 2022-07-21 19,192,274 0 8.5140 225,420,034 2022-06-30
765 2022-07-20 19,192,274 0 8.5140 225,420,034 2022-06-30
766 2022-07-19 19,192,274 0 8.5140 225,420,034 2022-06-30
767 2022-07-18 19,192,274 0 8.5140 225,420,034 2022-06-30
768 2022-07-15 19,192,274 0 8.5140 225,420,034 2022-06-30
769 2022-07-14 19,192,274 0 8.5140 225,420,034 2022-06-30
770 2022-07-13 19,192,274 0 8.5140 225,420,034 2022-06-30
771 2022-07-12 19,192,274 0 8.5140 225,420,034 2022-06-30
772 2022-07-11 19,192,274 0 8.5140 225,420,034 2022-06-30
773 2022-07-08 19,192,274 0 8.5140 225,420,034 2022-06-30
774 2022-07-07 19,192,274 0 8.5140 225,420,034 2022-06-30
775 2022-07-06 19,192,274 0 8.5140 225,420,034 2022-06-30
776 2022-07-05 19,192,274 0 8.5140 225,420,034 2022-06-30
777 2022-07-04 19,192,274 0 8.5140 225,420,034 2022-06-30
778 2022-06-30 19,192,274 0 8.5140 225,420,034 2022-06-30
779 2022-06-29 19,192,274 0 8.5140 225,420,034 2022-05-31
780 2022-06-28 19,192,274 0 8.5140 225,420,034 2022-05-31
781 2022-06-27 19,192,274 0 8.5140 225,420,034 2022-05-31
782 2022-06-24 19,192,274 0 8.5140 225,420,034 2022-05-31
783 2022-06-23 19,192,274 0 8.5140 225,420,034 2022-05-31
784 2022-06-22 19,192,274 0 8.5140 225,420,034 2022-05-31
785 2022-06-21 19,192,274 0 8.5140 225,420,034 2022-05-31
786 2022-06-20 19,192,274 0 8.5140 225,420,034 2022-05-31
787 2022-06-17 19,192,274 0 8.5140 225,420,034 2022-05-31
788 2022-06-16 19,192,274 0 8.5140 225,420,034 2022-05-31
789 2022-06-15 19,192,274 0 8.5140 225,420,034 2022-05-31
790 2022-06-14 19,192,274 0 8.5140 225,420,034 2022-05-31
791 2022-06-13 19,192,274 0 8.5140 225,420,034 2022-05-31
792 2022-06-10 19,192,274 0 8.5140 225,420,034 2022-05-31
793 2022-06-09 19,192,274 0 8.5140 225,420,034 2022-05-31
794 2022-06-08 19,192,274 0 8.5140 225,420,034 2022-05-31
795 2022-06-07 19,192,274 0 8.5140 225,420,034 2022-05-31
796 2022-06-06 19,192,274 0 8.5140 225,420,034 2022-05-31
797 2022-06-02 19,192,274 0 8.5140 225,420,034 2022-05-31
798 2022-06-01 19,192,274 1,205 8.5140 225,420,034 2022-05-31
799 2022-05-31 19,191,069 0 8.5135 225,420,034 2022-05-31
800 2022-05-30 19,191,069 0 8.5135 225,420,034 2022-04-30
801 2022-05-27 19,191,069 0 8.5135 225,420,034 2022-04-30
802 2022-05-26 19,191,069 0 8.5135 225,420,034 2022-04-30
803 2022-05-25 19,191,069 0 8.5135 225,420,034 2022-04-30
804 2022-05-24 19,191,069 0 8.5135 225,420,034 2022-04-30
805 2022-05-23 19,191,069 2,000 8.5135 225,420,034 2022-04-30
806 2022-05-20 19,189,069 0 8.5126 225,420,034 2022-04-30
807 2022-05-19 19,189,069 0 8.5126 225,420,034 2022-04-30
808 2022-05-18 19,189,069 0 8.5126 225,420,034 2022-04-30
809 2022-05-17 19,189,069 0 8.5126 225,420,034 2022-04-30
810 2022-05-16 19,189,069 0 8.5126 225,420,034 2022-04-30
811 2022-05-13 19,189,069 0 8.5126 225,420,034 2022-04-30
812 2022-05-12 19,189,069 0 8.5126 225,420,034 2022-04-30
813 2022-05-11 19,189,069 0 8.5126 225,420,034 2022-04-30
814 2022-05-10 19,189,069 0 8.5126 225,420,034 2022-04-30
815 2022-05-06 19,189,069 0 8.5126 225,420,034 2022-04-30
816 2022-05-05 19,189,069 0 8.5126 225,420,034 2022-04-30
817 2022-05-04 19,189,069 0 8.5126 225,420,034 2022-04-30
818 2022-05-03 19,189,069 0 8.5126 225,420,034 2022-04-30
819 2022-04-29 19,189,069 0 8.5126 225,420,034 2022-03-31
820 2022-04-28 19,189,069 0 8.5126 225,420,034 2022-03-31
821 2022-04-27 19,189,069 -174,000 8.5126 225,420,034 2022-03-31
822 2022-04-26 19,363,069 0 8.5898 225,420,034 2022-03-31
823 2022-04-25 19,363,069 0 8.5898 225,420,034 2022-03-31
824 2022-04-22 19,363,069 0 8.5898 225,420,034 2022-03-31
825 2022-04-21 19,363,069 0 8.5898 225,420,034 2022-03-31
826 2022-04-20 19,363,069 0 8.5898 225,420,034 2022-03-31
827 2022-04-19 19,363,069 0 8.5898 225,420,034 2022-03-31
828 2022-04-14 19,363,069 0 8.5898 225,420,034 2022-03-31
829 2022-04-13 19,363,069 0 8.5898 225,420,034 2022-03-31
830 2022-04-12 19,363,069 0 8.5898 225,420,034 2022-03-31
831 2022-04-11 19,363,069 0 8.5898 225,420,034 2022-03-31
832 2022-04-08 19,363,069 0 8.5898 225,420,034 2022-03-31
833 2022-04-07 19,363,069 0 8.5898 225,420,034 2022-03-31
834 2022-04-06 19,363,069 0 8.5898 225,420,034 2022-03-31
835 2022-04-04 19,363,069 0 8.5898 225,420,034 2022-03-31
836 2022-04-01 19,363,069 0 8.5898 225,420,034 2022-03-31
837 2022-03-31 19,363,069 0 8.5898 225,420,034 2022-03-31
838 2022-03-30 19,363,069 0 8.5898 225,420,034 2022-02-28
839 2022-03-29 19,363,069 0 8.5898 225,420,034 2022-02-28
840 2022-03-28 19,363,069 0 8.5898 225,420,034 2022-02-28
841 2022-03-25 19,363,069 0 8.5898 225,420,034 2022-02-28
842 2022-03-24 19,363,069 0 8.5898 225,420,034 2022-02-28
843 2022-03-23 19,363,069 0 8.5898 225,420,034 2022-02-28
844 2022-03-22 19,363,069 0 8.5898 225,420,034 2022-02-28
845 2022-03-21 19,363,069 0 8.5898 225,420,034 2022-02-28
846 2022-03-18 19,363,069 0 8.5898 225,420,034 2022-02-28
847 2022-03-17 19,363,069 0 8.5898 225,420,034 2022-02-28
848 2022-03-16 19,363,069 0 8.5898 225,420,034 2022-02-28
849 2022-03-15 19,363,069 0 8.5898 225,420,034 2022-02-28
850 2022-03-14 19,363,069 0 8.5898 225,420,034 2022-02-28
851 2022-03-11 19,363,069 0 8.5898 225,420,034 2022-02-28
852 2022-03-10 19,363,069 0 8.5898 225,420,034 2022-02-28
853 2022-03-09 19,363,069 0 8.5898 225,420,034 2022-02-28
854 2022-03-08 19,363,069 0 8.5898 225,420,034 2022-02-28
855 2022-03-07 19,363,069 0 8.5898 225,420,034 2022-02-28
856 2022-03-04 19,363,069 0 8.5898 225,420,034 2022-02-28
857 2022-03-03 19,363,069 0 8.5898 225,420,034 2022-02-28
858 2022-03-02 19,363,069 0 8.5898 225,420,034 2022-02-28
859 2022-03-01 19,363,069 0 8.5898 225,420,034 2022-02-28
860 2022-02-28 19,363,069 0 8.5898 225,420,034 2022-02-28
861 2022-02-25 19,363,069 0 8.5898 225,420,034 2022-01-31
862 2022-02-24 19,363,069 0 8.5898 225,420,034 2022-01-31
863 2022-02-23 19,363,069 0 8.5898 225,420,034 2022-01-31
864 2022-02-22 19,363,069 0 8.5898 225,420,034 2022-01-31
865 2022-02-21 19,363,069 0 8.5898 225,420,034 2022-01-31
866 2022-02-18 19,363,069 0 8.5898 225,420,034 2022-01-31
867 2022-02-17 19,363,069 0 8.5898 225,420,034 2022-01-31
868 2022-02-16 19,363,069 0 8.5898 225,420,034 2022-01-31
869 2022-02-15 19,363,069 0 8.5898 225,420,034 2022-01-31
870 2022-02-14 19,363,069 0 8.5898 225,420,034 2022-01-31
871 2022-02-11 19,363,069 0 8.5898 225,420,034 2022-01-31
872 2022-02-10 19,363,069 0 8.5898 225,420,034 2022-01-31
873 2022-02-09 19,363,069 0 8.5898 225,420,034 2022-01-31
874 2022-02-08 19,363,069 0 8.5898 225,420,034 2022-01-31
875 2022-02-07 19,363,069 0 8.5898 225,420,034 2022-01-31
876 2022-02-04 19,363,069 0 8.5898 225,420,034 2022-01-31
877 2022-01-31 19,363,069 0 8.5898 225,420,034 2022-01-31
878 2022-01-28 19,363,069 0 8.5898 225,420,034 2021-12-31
879 2022-01-27 19,363,069 0 8.5898 225,420,034 2021-12-31
880 2022-01-26 19,363,069 0 8.5898 225,420,034 2021-12-31
881 2022-01-25 19,363,069 0 8.5898 225,420,034 2021-12-31
882 2022-01-24 19,363,069 0 8.5898 225,420,034 2021-12-31
883 2022-01-21 19,363,069 0 8.5898 225,420,034 2021-12-31
884 2022-01-20 19,363,069 0 8.5898 225,420,034 2021-12-31
885 2022-01-19 19,363,069 0 8.5898 225,420,034 2021-12-31
886 2022-01-18 19,363,069 0 8.5898 225,420,034 2021-12-31
887 2022-01-17 19,363,069 0 8.5898 225,420,034 2021-12-31
888 2022-01-14 19,363,069 0 8.5898 225,420,034 2021-12-31
889 2022-01-13 19,363,069 0 8.5898 225,420,034 2021-12-31
890 2022-01-12 19,363,069 0 8.5898 225,420,034 2021-12-31
891 2022-01-11 19,363,069 0 8.5898 225,420,034 2021-12-31
892 2022-01-10 19,363,069 0 8.5898 225,420,034 2021-12-31
893 2022-01-07 19,363,069 0 8.5898 225,420,034 2021-12-31
894 2022-01-06 19,363,069 0 8.5898 225,420,034 2021-12-31
895 2022-01-05 19,363,069 0 8.5898 225,420,034 2021-12-31
896 2022-01-04 19,363,069 0 8.5898 225,420,034 2021-12-31
897 2022-01-03 19,363,069 0 8.5898 225,420,034 2021-12-31
898 2021-12-31 19,363,069 0 8.5898 225,420,034 2021-12-31
899 2021-12-30 19,363,069 0 8.5898 225,420,034 2021-11-30
900 2021-12-29 19,363,069 0 8.5898 225,420,034 2021-11-30
901 2021-12-28 19,363,069 0 8.5898 225,420,034 2021-11-30
902 2021-12-24 19,363,069 0 8.5898 225,420,034 2021-11-30
903 2021-12-23 19,363,069 0 8.5898 225,420,034 2021-11-30
904 2021-12-22 19,363,069 0 8.5898 225,420,034 2021-11-30
905 2021-12-21 19,363,069 0 8.5898 225,420,034 2021-11-30
906 2021-12-20 19,363,069 0 8.5898 225,420,034 2021-11-30
907 2021-12-17 19,363,069 0 8.5898 225,420,034 2021-11-30
908 2021-12-16 19,363,069 0 8.5898 225,420,034 2021-11-30
909 2021-12-15 19,363,069 0 8.5898 225,420,034 2021-11-30
910 2021-12-14 19,363,069 0 8.5898 225,420,034 2021-11-30
911 2021-12-13 19,363,069 0 8.5898 225,420,034 2021-11-30
912 2021-12-10 19,363,069 0 8.5898 225,420,034 2021-11-30
913 2021-12-09 19,363,069 0 8.5898 225,420,034 2021-11-30
914 2021-12-08 19,363,069 0 8.5898 225,420,034 2021-11-30
915 2021-12-07 19,363,069 -2,000 8.5898 225,420,034 2021-11-30
916 2021-12-06 19,365,069 0 8.5907 225,420,034 2021-11-30
917 2021-12-03 19,365,069 0 8.5907 225,420,034 2021-11-30
918 2021-12-02 19,365,069 0 8.5907 225,420,034 2021-11-30
919 2021-12-01 19,365,069 0 8.5907 225,420,034 2021-11-30
920 2021-11-30 19,365,069 0 8.5907 225,420,034 2021-11-30
921 2021-11-29 19,365,069 0 8.5907 225,420,034 2021-10-31
922 2021-11-26 19,365,069 0 8.5907 225,420,034 2021-10-31
923 2021-11-25 19,365,069 0 8.5907 225,420,034 2021-10-31
924 2021-11-24 19,365,069 2,000 8.5907 225,420,034 2021-10-31
925 2021-11-23 19,363,069 0 8.5898 225,420,034 2021-10-31
926 2021-11-22 19,363,069 0 8.5898 225,420,034 2021-10-31
927 2021-11-19 19,363,069 0 8.5898 225,420,034 2021-10-31
928 2021-11-18 19,363,069 0 8.5898 225,420,034 2021-10-31
929 2021-11-17 19,363,069 0 8.5898 225,420,034 2021-10-31
930 2021-11-16 19,363,069 0 8.5898 225,420,034 2021-10-31
931 2021-11-15 19,363,069 0 8.5898 225,420,034 2021-10-31
932 2021-11-12 19,363,069 0 8.5898 225,420,034 2021-10-31
933 2021-11-11 19,363,069 0 8.5898 225,420,034 2021-10-31
934 2021-11-10 19,363,069 0 8.5898 225,420,034 2021-10-31
935 2021-11-09 19,363,069 0 8.5898 225,420,034 2021-10-31
936 2021-11-08 19,363,069 0 8.5898 225,420,034 2021-10-31
937 2021-11-05 19,363,069 0 8.5898 225,420,034 2021-10-31
938 2021-11-04 19,363,069 0 8.5898 225,420,034 2021-10-31
939 2021-11-03 19,363,069 0 8.5898 225,420,034 2021-10-31
940 2021-11-02 19,363,069 0 8.5898 225,420,034 2021-10-31
941 2021-11-01 19,363,069 0 8.5898 225,420,034 2021-10-31
942 2021-10-29 19,363,069 0 8.5898 225,420,034 2021-09-30
943 2021-10-28 19,363,069 0 8.5898 225,420,034 2021-09-30
944 2021-10-27 19,363,069 0 8.5898 225,420,034 2021-09-30
945 2021-10-26 19,363,069 0 8.5898 225,420,034 2021-09-30
946 2021-10-25 19,363,069 0 8.5898 225,420,034 2021-09-30
947 2021-10-22 19,363,069 0 8.5898 225,420,034 2021-09-30
948 2021-10-21 19,363,069 0 8.5898 225,420,034 2021-09-30
949 2021-10-20 19,363,069 0 8.5898 225,420,034 2021-09-30
950 2021-10-19 19,363,069 0 8.5898 225,420,034 2021-09-30
951 2021-10-18 19,363,069 0 8.5898 225,420,034 2021-09-30
952 2021-10-15 19,363,069 0 8.5898 225,420,034 2021-09-30
953 2021-10-12 19,363,069 0 8.5898 225,420,034 2021-09-30
954 2021-10-11 19,363,069 0 8.5898 225,420,034 2021-09-30
955 2021-10-08 19,363,069 0 8.5898 225,420,034 2021-09-30
956 2021-10-07 19,363,069 0 8.5898 225,420,034 2021-09-30
957 2021-10-06 19,363,069 0 8.5898 225,420,034 2021-09-30
958 2021-10-05 19,363,069 0 8.5898 225,420,034 2021-09-30
959 2021-10-04 19,363,069 0 8.5898 225,420,034 2021-09-30
960 2021-09-30 19,363,069 0 8.5898 225,420,034 2021-09-30
961 2021-09-29 19,363,069 0 8.5898 225,420,034 2021-08-31
962 2021-09-28 19,363,069 0 8.5898 225,420,034 2021-08-31
963 2021-09-27 19,363,069 0 8.5898 225,420,034 2021-08-31
964 2021-09-24 19,363,069 0 8.5898 225,420,034 2021-08-31
965 2021-09-23 19,363,069 0 8.5898 225,420,034 2021-08-31
966 2021-09-21 19,363,069 0 8.5898 225,420,034 2021-08-31
967 2021-09-20 19,363,069 0 8.5898 225,420,034 2021-08-31
968 2021-09-17 19,363,069 0 8.5898 225,420,034 2021-08-31
969 2021-09-16 19,363,069 0 8.5898 225,420,034 2021-08-31
970 2021-09-15 19,363,069 0 8.5898 225,420,034 2021-08-31
971 2021-09-14 19,363,069 0 8.5898 225,420,034 2021-08-31
972 2021-09-13 19,363,069 0 8.5898 225,420,034 2021-08-31
973 2021-09-10 19,363,069 0 8.5898 225,420,034 2021-08-31
974 2021-09-09 19,363,069 0 8.5898 225,420,034 2021-08-31
975 2021-09-08 19,363,069 0 8.5898 225,420,034 2021-08-31
976 2021-09-07 19,363,069 0 8.5898 225,420,034 2021-08-31
977 2021-09-06 19,363,069 0 8.5898 225,420,034 2021-08-31
978 2021-09-03 19,363,069 0 8.5898 225,420,034 2021-08-31
979 2021-09-02 19,363,069 0 8.5898 225,420,034 2021-08-31
980 2021-09-01 19,363,069 0 8.5898 225,420,034 2021-08-31
981 2021-08-31 19,363,069 0 8.5898 225,420,034 2021-08-31
982 2021-08-30 19,363,069 0 8.5898 225,420,034 2021-07-31
983 2021-08-27 19,363,069 0 8.5898 225,420,034 2021-07-31
984 2021-08-26 19,363,069 0 8.5898 225,420,034 2021-07-31
985 2021-08-25 19,363,069 0 8.5898 225,420,034 2021-07-31
986 2021-08-24 19,363,069 0 8.5898 225,420,034 2021-07-31
987 2021-08-23 19,363,069 0 8.5898 225,420,034 2021-07-31
988 2021-08-20 19,363,069 0 8.5898 225,420,034 2021-07-31
989 2021-08-19 19,363,069 0 8.5898 225,420,034 2021-07-31
990 2021-08-18 19,363,069 0 8.5898 225,420,034 2021-07-31
991 2021-08-17 19,363,069 0 8.5898 225,420,034 2021-07-31
992 2021-08-16 19,363,069 0 8.5898 225,420,034 2021-07-31
993 2021-08-13 19,363,069 0 8.5898 225,420,034 2021-07-31
994 2021-08-12 19,363,069 0 8.5898 225,420,034 2021-07-31
995 2021-08-11 19,363,069 0 8.5898 225,420,034 2021-07-31
996 2021-08-10 19,363,069 0 8.5898 225,420,034 2021-07-31
997 2021-08-09 19,363,069 0 8.5898 225,420,034 2021-07-31
998 2021-08-06 19,363,069 0 8.5898 225,420,034 2021-07-31
999 2021-08-05 19,363,069 0 8.5898 225,420,034 2021-07-31
1000 2021-08-04 19,363,069 0 8.5898 225,420,034 2021-07-31
1001 2021-08-03 19,363,069 0 8.5898 225,420,034 2021-07-31
1002 2021-08-02 19,363,069 0 8.5898 225,420,034 2021-07-31
1003 2021-07-30 19,363,069 0 8.5898 225,420,034 2021-06-30
1004 2021-07-29 19,363,069 0 8.5898 225,420,034 2021-06-30
1005 2021-07-28 19,363,069 0 8.5898 225,420,034 2021-06-30
1006 2021-07-27 19,363,069 0 8.5898 225,420,034 2021-06-30
1007 2021-07-26 19,363,069 0 8.5898 225,420,034 2021-06-30
1008 2021-07-23 19,363,069 0 8.5898 225,420,034 2021-06-30
1009 2021-07-22 19,363,069 0 8.5898 225,420,034 2021-06-30
1010 2021-07-21 19,363,069 0 8.5898 225,420,034 2021-06-30
1011 2021-07-20 19,363,069 0 8.5898 225,420,034 2021-06-30
1012 2021-07-19 19,363,069 0 8.5898 225,420,034 2021-06-30
1013 2021-07-16 19,363,069 0 8.5898 225,420,034 2021-06-30
1014 2021-07-15 19,363,069 0 8.5898 225,420,034 2021-06-30
1015 2021-07-14 19,363,069 0 8.5898 225,420,034 2021-06-30
1016 2021-07-13 19,363,069 0 8.5898 225,420,034 2021-06-30
1017 2021-07-12 19,363,069 0 8.5898 225,420,034 2021-06-30
1018 2021-07-09 19,363,069 0 8.5898 225,420,034 2021-06-30
1019 2021-07-08 19,363,069 0 8.5898 225,420,034 2021-06-30
1020 2021-07-07 19,363,069 0 8.5898 225,420,034 2021-06-30
1021 2021-07-06 19,363,069 0 8.5898 225,420,034 2021-06-30
1022 2021-07-05 19,363,069 0 8.5898 225,420,034 2021-06-30
1023 2021-07-02 19,363,069 0 8.5898 225,420,034 2021-06-30
1024 2021-06-30 19,363,069 0 8.5898 225,420,034 2021-06-30
1025 2021-06-29 19,363,069 0 8.5898 225,420,034 2021-05-31
1026 2021-06-28 19,363,069 0 8.5898 225,420,034 2021-05-31
1027 2021-06-25 19,363,069 0 8.5898 225,420,034 2021-05-31
1028 2021-06-24 19,363,069 0 8.5898 225,420,034 2021-05-31
1029 2021-06-23 19,363,069 0 8.5898 225,420,034 2021-05-31
1030 2021-06-22 19,363,069 0 8.5898 225,420,034 2021-05-31
1031 2021-06-21 19,363,069 0 8.5898 225,420,034 2021-05-31
1032 2021-06-18 19,363,069 0 8.5898 225,420,034 2021-05-31
1033 2021-06-17 19,363,069 0 8.5898 225,420,034 2021-05-31
1034 2021-06-16 19,363,069 0 8.5898 225,420,034 2021-05-31
1035 2021-06-15 19,363,069 0 8.5898 225,420,034 2021-05-31
1036 2021-06-11 19,363,069 0 8.5898 225,420,034 2021-05-31
1037 2021-06-10 19,363,069 0 8.5898 225,420,034 2021-05-31
1038 2021-06-09 19,363,069 0 8.5898 225,420,034 2021-05-31
1039 2021-06-08 19,363,069 0 8.5898 225,420,034 2021-05-31
1040 2021-06-07 19,363,069 0 8.5898 225,420,034 2021-05-31
1041 2021-06-04 19,363,069 36,300 8.5898 225,420,034 2021-05-31
1042 2021-06-03 19,326,769 0 8.5737 225,420,034 2021-05-31
1043 2021-06-02 19,326,769 0 8.5737 225,420,034 2021-05-31
1044 2021-06-01 19,326,769 0 8.5737 225,420,034 2021-05-31
1045 2021-05-31 19,326,769 0 8.5737 225,420,034 2021-05-31
1046 2021-05-28 19,326,769 0 8.5737 225,420,034 2021-04-30
1047 2021-05-27 19,326,769 0 8.5737 225,420,034 2021-04-30
1048 2021-05-26 19,326,769 0 8.5737 225,420,034 2021-04-30
1049 2021-05-25 19,326,769 0 8.5737 225,420,034 2021-04-30
1050 2021-05-24 19,326,769 0 8.5737 225,420,034 2021-04-30
1051 2021-05-21 19,326,769 0 8.5737 225,420,034 2021-04-30
1052 2021-05-20 19,326,769 0 8.5737 225,420,034 2021-04-30
1053 2021-05-18 19,326,769 0 8.5737 225,420,034 2021-04-30
1054 2021-05-17 19,326,769 0 8.5737 225,420,034 2021-04-30
1055 2021-05-14 19,326,769 0 8.5737 225,420,034 2021-04-30
1056 2021-05-13 19,326,769 0 8.5737 225,420,034 2021-04-30
1057 2021-05-12 19,326,769 0 8.5737 225,420,034 2021-04-30
1058 2021-05-11 19,326,769 0 8.5737 225,420,034 2021-04-30
1059 2021-05-10 19,326,769 0 8.5737 225,420,034 2021-04-30
1060 2021-05-07 19,326,769 0 8.5737 225,420,034 2021-04-30
1061 2021-05-06 19,326,769 0 8.5737 225,420,034 2021-04-30
1062 2021-05-05 19,326,769 0 8.5737 225,420,034 2021-04-30
1063 2021-05-04 19,326,769 0 8.5737 225,420,034 2021-04-30
1064 2021-05-03 19,326,769 0 8.5737 225,420,034 2021-04-30
1065 2021-04-30 19,326,769 0 8.5737 225,420,034 2021-04-30
1066 2021-04-29 19,326,769 0 8.5737 225,420,034 2021-03-31
1067 2021-04-28 19,326,769 0 8.5737 225,420,034 2021-03-31
1068 2021-04-27 19,326,769 0 8.5737 225,420,034 2021-03-31
1069 2021-04-26 19,326,769 0 8.5737 225,420,034 2021-03-31
1070 2021-04-23 19,326,769 0 8.5737 225,420,034 2021-03-31
1071 2021-04-22 19,326,769 0 8.5737 225,420,034 2021-03-31
1072 2021-04-21 19,326,769 0 8.5737 225,420,034 2021-03-31
1073 2021-04-20 19,326,769 0 8.5737 225,420,034 2021-03-31
1074 2021-04-19 19,326,769 -2,000 8.5737 225,420,034 2021-03-31
1075 2021-04-16 19,328,769 0 8.5746 225,420,034 2021-03-31
1076 2021-04-15 19,328,769 0 8.5746 225,420,034 2021-03-31
1077 2021-04-14 19,328,769 0 8.5746 225,420,034 2021-03-31
1078 2021-04-13 19,328,769 0 8.5746 225,420,034 2021-03-31
1079 2021-04-12 19,328,769 0 8.5746 225,420,034 2021-03-31
1080 2021-04-09 19,328,769 0 8.5746 225,420,034 2021-03-31
1081 2021-04-08 19,328,769 0 8.5746 225,420,034 2021-03-31
1082 2021-04-07 19,328,769 0 8.5746 225,420,034 2021-03-31
1083 2021-04-01 19,328,769 0 8.5746 225,420,034 2021-03-31
1084 2021-03-31 19,328,769 0 8.5746 225,420,034 2021-03-31
1085 2021-03-30 19,328,769 0 8.5746 225,420,034 2021-02-28
1086 2021-03-29 19,328,769 0 8.5746 225,420,034 2021-02-28
1087 2021-03-26 19,328,769 0 8.5746 225,420,034 2021-02-28
1088 2021-03-25 19,328,769 0 8.5746 225,420,034 2021-02-28
1089 2021-03-24 19,328,769 0 8.5746 225,420,034 2021-02-28
1090 2021-03-23 19,328,769 0 8.5746 225,420,034 2021-02-28
1091 2021-03-22 19,328,769 0 8.5746 225,420,034 2021-02-28
1092 2021-03-19 19,328,769 0 8.5746 225,420,034 2021-02-28
1093 2021-03-18 19,328,769 0 8.5746 225,420,034 2021-02-28
1094 2021-03-17 19,328,769 0 8.5746 225,420,034 2021-02-28
1095 2021-03-16 19,328,769 0 8.5746 225,420,034 2021-02-28
1096 2021-03-15 19,328,769 0 8.5746 225,420,034 2021-02-28
1097 2021-03-12 19,328,769 0 8.5746 225,420,034 2021-02-28
1098 2021-03-11 19,328,769 0 8.5746 225,420,034 2021-02-28
1099 2021-03-10 19,328,769 0 8.5746 225,420,034 2021-02-28
1100 2021-03-09 19,328,769 0 8.5746 225,420,034 2021-02-28
1101 2021-03-08 19,328,769 0 8.5746 225,420,034 2021-02-28
1102 2021-03-05 19,328,769 0 8.5746 225,420,034 2021-02-28
1103 2021-03-04 19,328,769 0 8.5746 225,420,034 2021-02-28
1104 2021-03-03 19,328,769 0 8.5746 225,420,034 2021-02-28
1105 2021-03-02 19,328,769 0 8.5746 225,420,034 2021-02-28
1106 2021-03-01 19,328,769 0 8.5746 225,420,034 2021-02-28
1107 2021-02-26 19,328,769 0 8.5746 225,420,034 2021-01-31
1108 2021-02-25 19,328,769 0 8.5746 225,420,034 2021-01-31
1109 2021-02-24 19,328,769 0 8.5746 225,420,034 2021-01-31
1110 2021-02-23 19,328,769 0 8.5746 225,420,034 2021-01-31
1111 2021-02-22 19,328,769 0 8.5746 225,420,034 2021-01-31
1112 2021-02-19 19,328,769 0 8.5746 225,420,034 2021-01-31
1113 2021-02-18 19,328,769 0 8.5746 225,420,034 2021-01-31
1114 2021-02-17 19,328,769 0 8.5746 225,420,034 2021-01-31
1115 2021-02-16 19,328,769 0 8.5746 225,420,034 2021-01-31
1116 2021-02-11 19,328,769 0 8.5746 225,420,034 2021-01-31
1117 2021-02-10 19,328,769 0 8.5746 225,420,034 2021-01-31
1118 2021-02-09 19,328,769 0 8.5746 225,420,034 2021-01-31
1119 2021-02-08 19,328,769 0 8.5746 225,420,034 2021-01-31
1120 2021-02-05 19,328,769 0 8.5746 225,420,034 2021-01-31
1121 2021-02-04 19,328,769 0 8.5746 225,420,034 2021-01-31
1122 2021-02-03 19,328,769 0 8.5746 225,420,034 2021-01-31
1123 2021-02-02 19,328,769 0 8.5746 225,420,034 2021-01-31
1124 2021-02-01 19,328,769 0 8.5746 225,420,034 2021-01-31
1125 2021-01-29 19,328,769 0 8.5746 225,420,034 2020-12-31
1126 2021-01-28 19,328,769 0 8.5746 225,420,034 2020-12-31
1127 2021-01-27 19,328,769 0 8.5746 225,420,034 2020-12-31
1128 2021-01-26 19,328,769 0 8.5746 225,420,034 2020-12-31
1129 2021-01-25 19,328,769 0 8.5746 225,420,034 2020-12-31
1130 2021-01-22 19,328,769 0 8.5746 225,420,034 2020-12-31
1131 2021-01-21 19,328,769 0 8.5746 225,420,034 2020-12-31
1132 2021-01-20 19,328,769 0 8.5746 225,420,034 2020-12-31
1133 2021-01-19 19,328,769 0 8.5746 225,420,034 2020-12-31
1134 2021-01-18 19,328,769 0 8.5746 225,420,034 2020-12-31
1135 2021-01-15 19,328,769 0 8.5746 225,420,034 2020-12-31
1136 2021-01-14 19,328,769 0 8.5746 225,420,034 2020-12-31
1137 2021-01-13 19,328,769 0 8.5746 225,420,034 2020-12-31
1138 2021-01-12 19,328,769 0 8.5746 225,420,034 2020-12-31
1139 2021-01-11 19,328,769 0 8.5746 225,420,034 2020-12-31
1140 2021-01-08 19,328,769 0 8.5746 225,420,034 2020-12-31
1141 2021-01-07 19,328,769 0 8.5746 225,420,034 2020-12-31
1142 2021-01-06 19,328,769 0 8.5746 225,420,034 2020-12-31
1143 2021-01-05 19,328,769 0 8.5746 225,420,034 2020-12-31
1144 2021-01-04 19,328,769 0 8.5746 225,420,034 2020-12-31
1145 2020-12-31 19,328,769 0 8.5746 225,420,034 2020-12-31
1146 2020-12-30 19,328,769 0 8.5746 225,420,034 2020-11-30
1147 2020-12-29 19,328,769 0 8.5746 225,420,034 2020-11-30
1148 2020-12-28 19,328,769 0 8.5746 225,420,034 2020-11-30
1149 2020-12-24 19,328,769 0 8.5746 225,420,034 2020-11-30
1150 2020-12-23 19,328,769 0 8.5746 225,420,034 2020-11-30
1151 2020-12-22 19,328,769 0 8.5746 225,420,034 2020-11-30
1152 2020-12-21 19,328,769 0 8.5746 225,420,034 2020-11-30
1153 2020-12-18 19,328,769 0 8.5746 225,420,034 2020-11-30
1154 2020-12-17 19,328,769 0 8.5746 225,420,034 2020-11-30
1155 2020-12-16 19,328,769 0 8.5746 225,420,034 2020-11-30
1156 2020-12-15 19,328,769 0 8.5746 225,420,034 2020-11-30
1157 2020-12-14 19,328,769 0 8.5746 225,420,034 2020-11-30
1158 2020-12-11 19,328,769 0 8.5746 225,420,034 2020-11-30
1159 2020-12-10 19,328,769 -36,300 8.5746 225,420,034 2020-11-30
1160 2020-12-09 19,365,069 0 8.5907 225,420,034 2020-11-30
1161 2020-12-08 19,365,069 0 8.5907 225,420,034 2020-11-30
1162 2020-12-07 19,365,069 0 8.5907 225,420,034 2020-11-30
1163 2020-12-04 19,365,069 0 8.5907 225,420,034 2020-11-30
1164 2020-12-03 19,365,069 0 8.5907 225,420,034 2020-11-30
1165 2020-12-02 19,365,069 0 8.5907 225,420,034 2020-11-30
1166 2020-12-01 19,365,069 0 8.5907 225,420,034 2020-11-30
1167 2020-11-30 19,365,069 0 8.5907 225,420,034 2020-11-30
1168 2020-11-27 19,365,069 0 8.5907 225,420,034 2020-10-31
1169 2020-11-26 19,365,069 0 8.5907 225,420,034 2020-10-31
1170 2020-11-25 19,365,069 0 8.5907 225,420,034 2020-10-31
1171 2020-11-24 19,365,069 0 8.5907 225,420,034 2020-10-31
1172 2020-11-23 19,365,069 0 8.5907 225,420,034 2020-10-31
1173 2020-11-20 19,365,069 0 8.5907 225,420,034 2020-10-31
1174 2020-11-19 19,365,069 0 8.5907 225,420,034 2020-10-31
1175 2020-11-18 19,365,069 0 8.5907 225,420,034 2020-10-31
1176 2020-11-17 19,365,069 0 8.5907 225,420,034 2020-10-31
1177 2020-11-16 19,365,069 0 8.5907 225,420,034 2020-10-31
1178 2020-11-13 19,365,069 0 8.5907 225,420,034 2020-10-31
1179 2020-11-12 19,365,069 0 8.5907 225,420,034 2020-10-31
1180 2020-11-11 19,365,069 0 8.5907 225,420,034 2020-10-31
1181 2020-11-10 19,365,069 0 8.5907 225,420,034 2020-10-31
1182 2020-11-09 19,365,069 0 8.5907 225,420,034 2020-10-31
1183 2020-11-06 19,365,069 0 8.5907 225,420,034 2020-10-31
1184 2020-11-05 19,365,069 0 8.5907 225,420,034 2020-10-31
1185 2020-11-04 19,365,069 0 8.5907 225,420,034 2020-10-31
1186 2020-11-03 19,365,069 0 8.5907 225,420,034 2020-10-31
1187 2020-11-02 19,365,069 0 8.5907 225,420,034 2020-10-31
1188 2020-10-30 19,365,069 0 8.5907 225,420,034 2020-09-30
1189 2020-10-29 19,365,069 0 8.5907 225,420,034 2020-09-30
1190 2020-10-28 19,365,069 0 8.5907 225,420,034 2020-09-30
1191 2020-10-27 19,365,069 0 8.5907 225,420,034 2020-09-30
1192 2020-10-23 19,365,069 0 8.5907 225,420,034 2020-09-30
1193 2020-10-22 19,365,069 0 8.5907 225,420,034 2020-09-30
1194 2020-10-21 19,365,069 0 8.5907 225,420,034 2020-09-30
1195 2020-10-20 19,365,069 0 8.5907 225,420,034 2020-09-30
1196 2020-10-19 19,365,069 0 8.5907 225,420,034 2020-09-30
1197 2020-10-16 19,365,069 0 8.5907 225,420,034 2020-09-30
1198 2020-10-15 19,365,069 0 8.5907 225,420,034 2020-09-30
1199 2020-10-14 19,365,069 0 8.5907 225,420,034 2020-09-30
1200 2020-10-12 19,365,069 0 8.5907 225,420,034 2020-09-30
1201 2020-10-09 19,365,069 0 8.5907 225,420,034 2020-09-30
1202 2020-10-08 19,365,069 0 8.5907 225,420,034 2020-09-30
1203 2020-10-07 19,365,069 0 8.5907 225,420,034 2020-09-30
1204 2020-10-06 19,365,069 0 8.5907 225,420,034 2020-09-30
1205 2020-10-05 19,365,069 0 8.5907 225,420,034 2020-09-30
1206 2020-09-30 19,365,069 0 8.5907 225,420,034 2020-09-30
1207 2020-09-29 19,365,069 0 8.5907 225,420,034 2020-08-31
1208 2020-09-28 19,365,069 0 8.5907 225,420,034 2020-08-31
1209 2020-09-25 19,365,069 0 8.5907 225,420,034 2020-08-31
1210 2020-09-24 19,365,069 0 8.5907 225,420,034 2020-08-31
1211 2020-09-23 19,365,069 0 8.5907 225,420,034 2020-08-31
1212 2020-09-22 19,365,069 0 8.5907 225,420,034 2020-08-31
1213 2020-09-21 19,365,069 0 8.5907 225,420,034 2020-08-31
1214 2020-09-18 19,365,069 0 8.5907 225,420,034 2020-08-31
1215 2020-09-17 19,365,069 0 8.5907 225,420,034 2020-08-31
1216 2020-09-16 19,365,069 -2,000 8.5907 225,420,034 2020-08-31
1217 2020-09-15 19,367,069 0 8.5915 225,420,034 2020-08-31
1218 2020-09-14 19,367,069 0 8.5915 225,420,034 2020-08-31
1219 2020-09-11 19,367,069 0 8.5915 225,420,034 2020-08-31
1220 2020-09-10 19,367,069 0 8.5915 225,420,034 2020-08-31
1221 2020-09-09 19,367,069 174,000 8.5915 225,420,034 2020-08-31
1222 2020-09-08 19,193,069 0 8.5144 225,420,034 2020-08-31
1223 2020-09-07 19,193,069 0 8.5144 225,420,034 2020-08-31
1224 2020-09-04 19,193,069 0 8.5144 225,420,034 2020-08-31
1225 2020-09-03 19,193,069 0 8.5144 225,420,034 2020-08-31
1226 2020-09-02 19,193,069 0 8.5144 225,420,034 2020-08-31
1227 2020-09-01 19,193,069 0 8.5144 225,420,034 2020-08-31
1228 2020-08-31 19,193,069 0 8.5144 225,420,034 2020-08-31
1229 2020-08-28 19,193,069 0 8.5144 225,420,034 2020-07-31
1230 2020-08-27 19,193,069 0 8.5144 225,420,034 2020-07-31
1231 2020-08-26 19,193,069 0 8.5144 225,420,034 2020-07-31
1232 2020-08-25 19,193,069 0 8.5144 225,420,034 2020-07-31
1233 2020-08-24 19,193,069 0 8.5144 225,420,034 2020-07-31
1234 2020-08-21 19,193,069 0 8.5144 225,420,034 2020-07-31
1235 2020-08-20 19,193,069 0 8.5144 225,420,034 2020-07-31
1236 2020-08-19 19,193,069 0 8.5144 225,420,034 2020-07-31
1237 2020-08-18 19,193,069 0 8.5144 225,420,034 2020-07-31
1238 2020-08-17 19,193,069 0 8.5144 225,420,034 2020-07-31
1239 2020-08-14 19,193,069 0 8.5144 225,420,034 2020-07-31
1240 2020-08-13 19,193,069 0 8.5144 225,420,034 2020-07-31
1241 2020-08-12 19,193,069 0 8.5144 225,420,034 2020-07-31
1242 2020-08-11 19,193,069 0 8.5144 225,420,034 2020-07-31
1243 2020-08-10 19,193,069 0 8.5144 225,420,034 2020-07-31
1244 2020-08-07 19,193,069 0 8.5144 225,420,034 2020-07-31
1245 2020-08-06 19,193,069 0 8.5144 225,420,034 2020-07-31
1246 2020-08-05 19,193,069 0 8.5144 225,420,034 2020-07-31
1247 2020-08-04 19,193,069 0 8.5144 225,420,034 2020-07-31
1248 2020-08-03 19,193,069 0 8.5144 225,420,034 2020-07-31
1249 2020-07-31 19,193,069 0 8.5144 225,420,034 2020-07-31
1250 2020-07-30 19,193,069 0 8.5144 225,420,034 2020-06-30
1251 2020-07-29 19,193,069 0 8.5144 225,420,034 2020-06-30
1252 2020-07-28 19,193,069 36,300 8.5144 225,420,034 2020-06-30
1253 2020-07-27 19,156,769 0 8.4983 225,420,034 2020-06-30
1254 2020-07-24 19,156,769 0 8.4983 225,420,034 2020-06-30
1255 2020-07-23 19,156,769 0 8.4983 225,420,034 2020-06-30
1256 2020-07-22 19,156,769 0 8.4983 225,420,034 2020-06-30
1257 2020-07-21 19,156,769 -10,417 8.4983 225,420,034 2020-06-30
1258 2020-07-20 19,167,186 0 8.5029 225,420,034 2020-06-30
1259 2020-07-17 19,167,186 0 8.5029 225,420,034 2020-06-30
1260 2020-07-16 19,167,186 2,000 8.5029 225,420,034 2020-06-30
1261 2020-07-15 19,165,186 0 8.5020 225,420,034 2020-06-30
1262 2020-07-14 19,165,186 0 8.5020 225,420,034 2020-06-30
1263 2020-07-13 19,165,186 0 8.5020 225,420,034 2020-06-30
1264 2020-07-10 19,165,186 0 8.5020 225,420,034 2020-06-30
1265 2020-07-09 19,165,186 0 8.5020 225,420,034 2020-06-30
1266 2020-07-08 19,165,186 0 8.5020 225,420,034 2020-06-30
1267 2020-07-07 19,165,186 0 8.5020 225,420,034 2020-06-30
1268 2020-07-06 19,165,186 0 8.5020 225,420,034 2020-06-30
1269 2020-07-03 19,165,186 -80,000 8.5020 225,420,034 2020-06-30
1270 2020-07-02 19,245,186 0 8.5375 225,420,034 2020-06-30
1271 2020-06-30 19,245,186 0 8.5375 225,420,034 2020-06-30
1272 2020-06-29 19,245,186 0 8.5375 225,420,034 2020-05-31
1273 2020-06-26 19,245,186 0 8.5375 225,420,034 2020-05-31
1274 2020-06-24 19,245,186 0 8.5375 225,420,034 2020-05-31
1275 2020-06-23 19,245,186 0 8.5375 225,420,034 2020-05-31
1276 2020-06-22 19,245,186 0 8.5375 225,420,034 2020-05-31
1277 2020-06-19 19,245,186 0 8.5375 225,420,034 2020-05-31
1278 2020-06-18 19,245,186 0 8.5375 225,420,034 2020-05-31
1279 2020-06-17 19,245,186 0 8.5375 225,420,034 2020-05-31
1280 2020-06-16 19,245,186 0 8.5375 225,420,034 2020-05-31
1281 2020-06-15 19,245,186 0 8.5375 225,420,034 2020-05-31
1282 2020-06-12 19,245,186 0 8.5375 225,420,034 2020-05-31
1283 2020-06-11 19,245,186 0 8.5375 225,420,034 2020-05-31
1284 2020-06-10 19,245,186 0 8.5375 225,420,034 2020-05-31
1285 2020-06-09 19,245,186 0 8.5375 225,420,034 2020-05-31
1286 2020-06-08 19,245,186 0 8.5375 225,420,034 2020-05-31
1287 2020-06-05 19,245,186 0 8.5375 225,420,034 2020-05-31
1288 2020-06-04 19,245,186 0 8.5375 225,420,034 2020-05-31
1289 2020-06-03 19,245,186 0 8.5375 225,420,034 2020-05-31
1290 2020-06-02 19,245,186 0 8.5375 225,420,034 2020-05-31
1291 2020-06-01 19,245,186 0 8.5375 225,420,034 2020-05-31
1292 2020-05-29 19,245,186 0 8.5375 225,420,034 2020-04-30
1293 2020-05-28 19,245,186 0 8.5375 225,420,034 2020-04-30
1294 2020-05-27 19,245,186 0 8.5375 225,420,034 2020-04-30
1295 2020-05-26 19,245,186 0 8.5375 225,420,034 2020-04-30
1296 2020-05-25 19,245,186 0 8.5375 225,420,034 2020-04-30
1297 2020-05-22 19,245,186 0 8.5375 225,420,034 2020-04-30
1298 2020-05-21 19,245,186 0 8.5375 225,420,034 2020-04-30
1299 2020-05-20 19,245,186 0 8.5375 225,420,034 2020-04-30
1300 2020-05-19 19,245,186 0 8.5375 225,420,034 2020-04-30
1301 2020-05-18 19,245,186 0 8.5375 225,420,034 2020-04-30
1302 2020-05-15 19,245,186 0 8.5375 225,420,034 2020-04-30
1303 2020-05-14 19,245,186 0 8.5375 225,420,034 2020-04-30
1304 2020-05-13 19,245,186 0 8.5375 225,420,034 2020-04-30
1305 2020-05-12 19,245,186 0 8.5375 225,420,034 2020-04-30
1306 2020-05-11 19,245,186 0 8.5375 225,420,034 2020-04-30
1307 2020-05-08 19,245,186 0 8.5375 225,420,034 2020-04-30
1308 2020-05-07 19,245,186 0 8.5375 225,420,034 2020-04-30
1309 2020-05-06 19,245,186 0 8.5375 225,420,034 2020-04-30
1310 2020-05-05 19,245,186 0 8.5375 225,420,034 2020-04-30
1311 2020-05-04 19,245,186 0 8.5375 225,420,034 2020-04-30
1312 2020-04-29 19,245,186 0 8.5375 225,420,034 2020-03-31
1313 2020-04-28 19,245,186 0 8.5375 225,420,034 2020-03-31
1314 2020-04-27 19,245,186 0 8.5375 225,420,034 2020-03-31
1315 2020-04-24 19,245,186 -78 8.5375 225,420,034 2020-03-31
1316 2020-04-23 19,245,264 0 8.5375 225,420,034 2020-03-31
1317 2020-04-22 19,245,264 0 8.5375 225,420,034 2020-03-31
1318 2020-04-21 19,245,264 0 8.5375 225,420,034 2020-03-31
1319 2020-04-20 19,245,264 0 8.5375 225,420,034 2020-03-31
1320 2020-04-17 19,245,264 0 8.5375 225,420,034 2020-03-31
1321 2020-04-16 19,245,264 0 8.5375 225,420,034 2020-03-31
1322 2020-04-15 19,245,264 0 8.5375 225,420,034 2020-03-31
1323 2020-04-14 19,245,264 0 8.5375 225,420,034 2020-03-31
1324 2020-04-09 19,245,264 0 8.5375 225,420,034 2020-03-31
1325 2020-04-08 19,245,264 0 8.5375 225,420,034 2020-03-31
1326 2020-04-07 19,245,264 0 8.5375 225,420,034 2020-03-31
1327 2020-04-06 19,245,264 0 8.5375 225,420,034 2020-03-31
1328 2020-04-03 19,245,264 0 8.5375 225,420,034 2020-03-31
1329 2020-04-02 19,245,264 0 8.5375 225,420,034 2020-03-31
1330 2020-04-01 19,245,264 0 8.5375 225,420,034 2020-03-31
1331 2020-03-31 19,245,264 -12,000 8.5375 225,420,034 2020-03-31
1332 2020-03-30 19,257,264 0 8.5428 225,420,034 2020-02-29
1333 2020-03-27 19,257,264 0 8.5428 225,420,034 2020-02-29
1334 2020-03-26 19,257,264 0 8.5428 225,420,034 2020-02-29
1335 2020-03-25 19,257,264 0 8.5428 225,420,034 2020-02-29
1336 2020-03-24 19,257,264 -10,000 8.5428 225,420,034 2020-02-29
1337 2020-03-23 19,267,264 0 8.5473 225,420,034 2020-02-29
1338 2020-03-20 19,267,264 0 8.5473 225,420,034 2020-02-29
1339 2020-03-19 19,267,264 0 8.5473 225,420,034 2020-02-29
1340 2020-03-18 19,267,264 0 8.5473 225,420,034 2020-02-29
1341 2020-03-17 19,267,264 0 8.5473 225,420,034 2020-02-29
1342 2020-03-16 19,267,264 -10,000 8.5473 225,420,034 2020-02-29
1343 2020-03-13 19,277,264 0 8.5517 225,420,034 2020-02-29
1344 2020-03-12 19,277,264 0 8.5517 225,420,034 2020-02-29
1345 2020-03-11 19,277,264 0 8.5517 225,420,034 2020-02-29
1346 2020-03-10 19,277,264 0 8.5517 225,420,034 2020-02-29
1347 2020-03-09 19,277,264 0 8.5517 225,420,034 2020-02-29
1348 2020-03-06 19,277,264 0 8.5517 225,420,034 2020-02-29
1349 2020-03-05 19,277,264 0 8.5517 225,420,034 2020-02-29
1350 2020-03-04 19,277,264 0 8.5517 225,420,034 2020-02-29
1351 2020-03-03 19,277,264 0 8.5517 225,420,034 2020-02-29
1352 2020-03-02 19,277,264 0 8.5517 225,420,034 2020-02-29
1353 2020-02-28 19,277,264 0 8.5517 225,420,034 2020-01-31
1354 2020-02-27 19,277,264 0 8.5517 225,420,034 2020-01-31
1355 2020-02-26 19,277,264 0 8.5517 225,420,034 2020-01-31
1356 2020-02-25 19,277,264 0 8.5517 225,420,034 2020-01-31
1357 2020-02-24 19,277,264 0 8.5517 225,420,034 2020-01-31
1358 2020-02-21 19,277,264 0 8.5517 225,420,034 2020-01-31
1359 2020-02-20 19,277,264 0 8.5517 225,420,034 2020-01-31
1360 2020-02-19 19,277,264 0 8.5517 225,420,034 2020-01-31
1361 2020-02-18 19,277,264 0 8.5517 225,420,034 2020-01-31
1362 2020-02-17 19,277,264 0 8.5517 225,420,034 2020-01-31
1363 2020-02-14 19,277,264 0 8.5517 225,420,034 2020-01-31
1364 2020-02-13 19,277,264 0 8.5517 225,420,034 2020-01-31
1365 2020-02-12 19,277,264 0 8.5517 225,420,034 2020-01-31
1366 2020-02-11 19,277,264 0 8.5517 225,420,034 2020-01-31
1367 2020-02-10 19,277,264 0 8.5517 225,420,034 2020-01-31
1368 2020-02-07 19,277,264 0 8.5517 225,420,034 2020-01-31
1369 2020-02-06 19,277,264 0 8.5517 225,420,034 2020-01-31
1370 2020-02-05 19,277,264 0 8.5517 225,420,034 2020-01-31
1371 2020-02-04 19,277,264 0 8.5517 225,420,034 2020-01-31
1372 2020-02-03 19,277,264 0 8.5517 225,420,034 2020-01-31
1373 2020-01-31 19,277,264 0 8.5517 225,420,034 2020-01-31
1374 2020-01-30 19,277,264 0 8.5517 225,420,034 2019-12-31
1375 2020-01-29 19,277,264 0 8.5517 225,420,034 2019-12-31
1376 2020-01-24 19,277,264 0 8.5517 225,420,034 2019-12-31
1377 2020-01-23 19,277,264 0 8.5517 225,420,034 2019-12-31
1378 2020-01-22 19,277,264 0 8.5517 225,420,034 2019-12-31
1379 2020-01-21 19,277,264 0 8.5517 225,420,034 2019-12-31
1380 2020-01-20 19,277,264 0 8.5517 225,420,034 2019-12-31
1381 2020-01-17 19,277,264 0 8.5517 225,420,034 2019-12-31
1382 2020-01-16 19,277,264 0 8.5517 225,420,034 2019-12-31
1383 2020-01-15 19,277,264 0 8.5517 225,420,034 2019-12-31
1384 2020-01-14 19,277,264 0 8.5517 225,420,034 2019-12-31
1385 2020-01-13 19,277,264 0 8.5517 225,420,034 2019-12-31
1386 2020-01-10 19,277,264 0 8.5517 225,420,034 2019-12-31
1387 2020-01-09 19,277,264 0 8.5517 225,420,034 2019-12-31
1388 2020-01-08 19,277,264 0 8.5517 225,420,034 2019-12-31
1389 2020-01-07 19,277,264 0 8.5517 225,420,034 2019-12-31
1390 2020-01-06 19,277,264 -10,000 8.5517 225,420,034 2019-12-31
1391 2020-01-03 19,287,264 0 8.5561 225,420,034 2019-12-31
1392 2020-01-02 19,287,264 0 8.5561 225,420,034 2019-12-31
1393 2019-12-31 19,287,264 0 8.5561 225,420,034 2019-12-31
1394 2019-12-30 19,287,264 0 8.5561 225,420,034 2019-11-30
1395 2019-12-27 19,287,264 0 8.5561 225,420,034 2019-11-30
1396 2019-12-24 19,287,264 0 8.5561 225,420,034 2019-11-30
1397 2019-12-23 19,287,264 0 8.5561 225,420,034 2019-11-30
1398 2019-12-20 19,287,264 0 8.5561 225,420,034 2019-11-30
1399 2019-12-19 19,287,264 0 8.5561 225,420,034 2019-11-30
1400 2019-12-18 19,287,264 0 8.5561 225,420,034 2019-11-30
1401 2019-12-17 19,287,264 0 8.5561 225,420,034 2019-11-30
1402 2019-12-16 19,287,264 0 8.5561 225,420,034 2019-11-30
1403 2019-12-13 19,287,264 0 8.5561 225,420,034 2019-11-30
1404 2019-12-12 19,287,264 0 8.5561 225,420,034 2019-11-30
1405 2019-12-11 19,287,264 0 8.5561 225,420,034 2019-11-30
1406 2019-12-10 19,287,264 0 8.5561 225,420,034 2019-11-30
1407 2019-12-09 19,287,264 0 8.5561 225,420,034 2019-11-30
1408 2019-12-06 19,287,264 0 8.5561 225,420,034 2019-11-30
1409 2019-12-05 19,287,264 0 8.5561 225,420,034 2019-11-30
1410 2019-12-04 19,287,264 0 8.5561 225,420,034 2019-11-30
1411 2019-12-03 19,287,264 0 8.5561 225,420,034 2019-11-30
1412 2019-12-02 19,287,264 0 8.5561 225,420,034 2019-11-30
1413 2019-11-29 19,287,264 500,000 8.5561 225,420,034 2019-10-31
1414 2019-11-28 18,787,264 0 8.3343 225,420,034 2019-10-31
1415 2019-11-27 18,787,264 0 8.3343 225,420,034 2019-10-31
1416 2019-11-26 18,787,264 0 8.3343 225,420,034 2019-10-31
1417 2019-11-25 18,787,264 0 8.3343 225,420,034 2019-10-31
1418 2019-11-22 18,787,264 0 8.3343 225,420,034 2019-10-31
1419 2019-11-21 18,787,264 0 8.3343 225,420,034 2019-10-31
1420 2019-11-20 18,787,264 0 8.3343 225,420,034 2019-10-31
1421 2019-11-19 18,787,264 0 8.3343 225,420,034 2019-10-31
1422 2019-11-18 18,787,264 0 8.3343 225,420,034 2019-10-31
1423 2019-11-15 18,787,264 0 8.3343 225,420,034 2019-10-31
1424 2019-11-14 18,787,264 0 8.3343 225,420,034 2019-10-31
1425 2019-11-13 18,787,264 0 8.3343 225,420,034 2019-10-31
1426 2019-11-12 18,787,264 0 8.3343 225,420,034 2019-10-31
1427 2019-11-11 18,787,264 0 8.3343 225,420,034 2019-10-31
1428 2019-11-08 18,787,264 0 8.3343 225,420,034 2019-10-31
1429 2019-11-07 18,787,264 0 8.3343 225,420,034 2019-10-31
1430 2019-11-06 18,787,264 0 8.3343 225,420,034 2019-10-31
1431 2019-11-05 18,787,264 0 8.3343 225,420,034 2019-10-31
1432 2019-11-04 18,787,264 0 8.3343 225,420,034 2019-10-31
1433 2019-11-01 18,787,264 0 8.3343 225,420,034 2019-10-31
1434 2019-10-31 18,787,264 0 8.3343 225,420,034 2019-10-31
1435 2019-10-30 18,787,264 0 8.3343 225,420,034 2019-09-30
1436 2019-10-29 18,787,264 0 8.3343 225,420,034 2019-09-30
1437 2019-10-28 18,787,264 0 8.3343 225,420,034 2019-09-30
1438 2019-10-25 18,787,264 0 8.3343 225,420,034 2019-09-30
1439 2019-10-24 18,787,264 0 8.3343 225,420,034 2019-09-30
1440 2019-10-23 18,787,264 0 8.3343 225,420,034 2019-09-30
1441 2019-10-22 18,787,264 0 8.3343 225,420,034 2019-09-30
1442 2019-10-21 18,787,264 0 8.3343 225,420,034 2019-09-30
1443 2019-10-18 18,787,264 0 8.3343 225,420,034 2019-09-30
1444 2019-10-17 18,787,264 0 8.3343 225,420,034 2019-09-30
1445 2019-10-16 18,787,264 0 8.3343 225,420,034 2019-09-30
1446 2019-10-15 18,787,264 0 8.3343 225,420,034 2019-09-30
1447 2019-10-14 18,787,264 0 8.3343 225,420,034 2019-09-30
1448 2019-10-11 18,787,264 0 8.3343 225,420,034 2019-09-30
1449 2019-10-10 18,787,264 0 8.3343 225,420,034 2019-09-30
1450 2019-10-09 18,787,264 0 8.3343 225,420,034 2019-09-30
1451 2019-10-08 18,787,264 0 8.3343 225,420,034 2019-09-30
1452 2019-10-04 18,787,264 0 8.3343 225,420,034 2019-09-30
1453 2019-10-03 18,787,264 0 8.3343 225,420,034 2019-09-30
1454 2019-10-02 18,787,264 0 8.3343 225,420,034 2019-09-30
1455 2019-09-30 18,787,264 0 8.3343 225,420,034 2019-09-30
1456 2019-09-27 18,787,264 0 8.3343 225,420,034 2019-08-31
1457 2019-09-26 18,787,264 0 8.3343 225,420,034 2019-08-31
1458 2019-09-25 18,787,264 0 8.3343 225,420,034 2019-08-31
1459 2019-09-24 18,787,264 -8,000 8.3343 225,420,034 2019-08-31
1460 2019-09-23 18,795,264 0 8.3379 225,420,034 2019-08-31
1461 2019-09-20 18,795,264 0 8.3379 225,420,034 2019-08-31
1462 2019-09-19 18,795,264 0 8.3379 225,420,034 2019-08-31
1463 2019-09-18 18,795,264 0 8.3379 225,420,034 2019-08-31
1464 2019-09-17 18,795,264 0 8.3379 225,420,034 2019-08-31
1465 2019-09-16 18,795,264 0 8.3379 225,420,034 2019-08-31
1466 2019-09-13 18,795,264 0 8.3379 225,420,034 2019-08-31
1467 2019-09-12 18,795,264 0 8.3379 225,420,034 2019-08-31
1468 2019-09-11 18,795,264 0 8.3379 225,420,034 2019-08-31
1469 2019-09-10 18,795,264 0 8.3379 225,420,034 2019-08-31
1470 2019-09-09 18,795,264 12,078 8.3379 225,420,034 2019-08-31
1471 2019-09-06 18,783,186 0 8.3325 225,420,034 2019-08-31
1472 2019-09-05 18,783,186 0 8.3325 225,420,034 2019-08-31
1473 2019-09-04 18,783,186 0 8.3325 225,420,034 2019-08-31
1474 2019-09-03 18,783,186 0 8.3325 225,420,034 2019-08-31
1475 2019-09-02 18,783,186 0 8.3325 225,420,034 2019-08-31
1476 2019-08-30 18,783,186 0 8.3325 225,420,034 2019-07-31
1477 2019-08-29 18,783,186 0 8.3325 225,420,034 2019-07-31
1478 2019-08-28 18,783,186 0 8.3325 225,420,034 2019-07-31
1479 2019-08-27 18,783,186 0 8.3325 225,420,034 2019-07-31
1480 2019-08-26 18,783,186 241,576 8.3325 225,420,034 2019-07-31
1481 2019-08-23 18,541,610 28,000 8.2254 225,420,034 2019-07-31
1482 2019-08-22 18,513,610 0 8.2129 225,420,034 2019-07-31
1483 2019-08-21 18,513,610 0 8.2129 225,420,034 2019-07-31
1484 2019-08-20 18,513,610 0 8.2129 225,420,034 2019-07-31
1485 2019-08-19 18,513,610 0 8.2129 225,420,034 2019-07-31
1486 2019-08-16 18,513,610 0 8.2129 225,420,034 2019-07-31
1487 2019-08-15 18,513,610 0 8.2129 225,420,034 2019-07-31
1488 2019-08-14 18,513,610 0 8.2129 225,420,034 2019-07-31
1489 2019-08-13 18,513,610 0 8.2129 225,420,034 2019-07-31
1490 2019-08-12 18,513,610 0 8.2129 225,420,034 2019-07-31
1491 2019-08-09 18,513,610 0 8.2129 225,420,034 2019-07-31
1492 2019-08-08 18,513,610 0 8.2129 225,420,034 2019-07-31
1493 2019-08-07 18,513,610 0 8.2129 225,420,034 2019-07-31
1494 2019-08-06 18,513,610 0 8.2129 225,420,034 2019-07-31
1495 2019-08-05 18,513,610 0 8.2129 225,420,034 2019-07-31
1496 2019-08-02 18,513,610 0 8.2129 225,420,034 2019-07-31
1497 2019-08-01 18,513,610 0 8.2129 225,420,034 2019-07-31
1498 2019-07-31 18,513,610 0 8.2129 225,420,034 2019-07-31
1499 2019-07-30 18,513,610 0 8.2129 225,420,034 2019-06-30
1500 2019-07-29 18,513,610 2,000 8.2129 225,420,034 2019-06-30
1501 2019-07-26 18,511,610 0 8.2121 225,420,034 2019-06-30
1502 2019-07-25 18,511,610 0 8.2121 225,420,034 2019-06-30
1503 2019-07-24 18,511,610 0 8.2121 225,420,034 2019-06-30
1504 2019-07-23 18,511,610 0 8.2121 225,420,034 2019-06-30
1505 2019-07-22 18,511,610 0 8.2121 225,420,034 2019-06-30
1506 2019-07-19 18,511,610 0 8.2121 225,420,034 2019-06-30
1507 2019-07-18 18,511,610 0 8.2121 225,420,034 2019-06-30
1508 2019-07-17 18,511,610 0 8.2121 225,420,034 2019-06-30
1509 2019-07-16 18,511,610 0 8.2121 225,420,034 2019-06-30
1510 2019-07-15 18,511,610 0 8.2121 225,420,034 2019-06-30
1511 2019-07-12 18,511,610 0 8.2121 225,420,034 2019-06-30
1512 2019-07-11 18,511,610 0 8.2121 225,420,034 2019-06-30
1513 2019-07-10 18,511,610 0 8.2121 225,420,034 2019-06-30
1514 2019-07-09 18,511,610 0 8.2121 225,420,034 2019-06-30
1515 2019-07-08 18,511,610 0 8.2121 225,420,034 2019-06-30
1516 2019-07-05 18,511,610 0 8.2121 225,420,034 2019-06-30
1517 2019-07-04 18,511,610 0 8.2121 225,420,034 2019-06-30
1518 2019-07-03 18,511,610 0 8.2121 225,420,034 2019-06-30
1519 2019-07-02 18,511,610 0 8.2121 225,420,034 2019-06-30
1520 2019-06-28 18,511,610 0 8.2121 225,420,034 2019-05-31
1521 2019-06-27 18,511,610 0 8.2121 225,420,034 2019-05-31
1522 2019-06-26 18,511,610 0 8.2121 225,420,034 2019-05-31
1523 2019-06-25 18,511,610 0 8.2121 225,420,034 2019-05-31
1524 2019-06-24 18,511,610 0 8.2121 225,420,034 2019-05-31
1525 2019-06-21 18,511,610 0 8.2121 225,420,034 2019-05-31
1526 2019-06-20 18,511,610 0 8.2121 225,420,034 2019-05-31
1527 2019-06-19 18,511,610 0 8.2121 225,420,034 2019-05-31
1528 2019-06-18 18,511,610 0 8.2121 225,420,034 2019-05-31
1529 2019-06-17 18,511,610 0 8.2121 225,420,034 2019-05-31
1530 2019-06-14 18,511,610 0 8.2121 225,420,034 2019-05-31
1531 2019-06-13 18,511,610 0 8.2121 225,420,034 2019-05-31
1532 2019-06-12 18,511,610 0 8.2121 225,420,034 2019-05-31
1533 2019-06-11 18,511,610 0 8.2121 225,420,034 2019-05-31
1534 2019-06-10 18,511,610 0 8.2121 225,420,034 2019-05-31
1535 2019-06-06 18,511,610 0 8.2121 225,420,034 2019-05-31
1536 2019-06-05 18,511,610 0 8.2121 225,420,034 2019-05-31
1537 2019-06-04 18,511,610 0 8.2121 225,420,034 2019-05-31
1538 2019-06-03 18,511,610 0 8.2121 225,420,034 2019-05-31
1539 2019-05-31 18,511,610 0 8.2121 225,420,034 2019-05-31
1540 2019-05-30 18,511,610 0 8.2121 225,420,034 2019-04-30
1541 2019-05-29 18,511,610 0 8.2121 225,420,034 2019-04-30
1542 2019-05-28 18,511,610 0 8.2121 225,420,034 2019-04-30
1543 2019-05-27 18,511,610 0 8.2121 225,420,034 2019-04-30
1544 2019-05-24 18,511,610 0 8.2121 225,420,034 2019-04-30
1545 2019-05-23 18,511,610 0 8.2121 225,420,034 2019-04-30
1546 2019-05-22 18,511,610 0 8.2121 225,420,034 2019-04-30
1547 2019-05-21 18,511,610 0 8.2121 225,420,034 2019-04-30
1548 2019-05-20 18,511,610 0 8.2121 225,420,034 2019-04-30
1549 2019-05-17 18,511,610 0 8.2121 225,420,034 2019-04-30
1550 2019-05-16 18,511,610 0 8.2121 225,420,034 2019-04-30
1551 2019-05-15 18,511,610 0 8.2121 225,420,034 2019-04-30
1552 2019-05-14 18,511,610 0 8.2121 225,420,034 2019-04-30
1553 2019-05-10 18,511,610 0 8.2121 225,420,034 2019-04-30
1554 2019-05-09 18,511,610 0 8.2121 225,420,034 2019-04-30
1555 2019-05-08 18,511,610 0 8.2121 225,420,034 2019-04-30
1556 2019-05-07 18,511,610 0 8.2121 225,420,034 2019-04-30
1557 2019-05-06 18,511,610 0 8.2121 225,420,034 2019-04-30
1558 2019-05-03 18,511,610 0 8.2121 225,420,034 2019-04-30
1559 2019-05-02 18,511,610 0 8.2121 225,420,034 2019-04-30
1560 2019-04-30 18,511,610 0 8.2121 225,420,034 2019-04-30
1561 2019-04-29 18,511,610 0 8.2121 225,420,034 2019-03-31
1562 2019-04-26 18,511,610 0 8.2121 225,420,034 2019-03-31
1563 2019-04-25 18,511,610 0 8.2121 225,420,034 2019-03-31
1564 2019-04-24 18,511,610 0 8.2121 225,420,034 2019-03-31
1565 2019-04-23 18,511,610 0 8.2121 225,420,034 2019-03-31
1566 2019-04-18 18,511,610 0 8.2121 225,420,034 2019-03-31
1567 2019-04-17 18,511,610 0 8.2121 225,420,034 2019-03-31
1568 2019-04-16 18,511,610 0 8.2121 225,420,034 2019-03-31
1569 2019-04-15 18,511,610 0 8.2121 225,420,034 2019-03-31
1570 2019-04-12 18,511,610 0 8.2121 225,420,034 2019-03-31
1571 2019-04-11 18,511,610 0 8.2121 225,420,034 2019-03-31
1572 2019-04-10 18,511,610 0 8.2121 225,420,034 2019-03-31
1573 2019-04-09 18,511,610 0 8.2121 225,420,034 2019-03-31
1574 2019-04-08 18,511,610 0 8.2121 225,420,034 2019-03-31
1575 2019-04-04 18,511,610 0 8.2121 225,420,034 2019-03-31
1576 2019-04-03 18,511,610 0 8.2121 225,420,034 2019-03-31
1577 2019-04-02 18,511,610 0 8.2121 225,420,034 2019-03-31
1578 2019-04-01 18,511,610 0 8.2121 225,420,034 2019-03-31
1579 2019-03-29 18,511,610 0 8.2121 225,420,034 2019-02-28
1580 2019-03-28 18,511,610 0 8.2121 225,420,034 2019-02-28
1581 2019-03-27 18,511,610 0 8.2121 225,420,034 2019-02-28
1582 2019-03-26 18,511,610 0 8.2121 225,420,034 2019-02-28
1583 2019-03-25 18,511,610 0 8.2121 225,420,034 2019-02-28
1584 2019-03-22 18,511,610 -8,000 8.2121 225,420,034 2019-02-28
1585 2019-03-21 18,519,610 0 8.2156 225,420,034 2019-02-28
1586 2019-03-20 18,519,610 0 8.2156 225,420,034 2019-02-28
1587 2019-03-19 18,519,610 0 8.2156 225,420,034 2019-02-28
1588 2019-03-18 18,519,610 0 8.2156 225,420,034 2019-02-28
1589 2019-03-15 18,519,610 0 8.2156 225,420,034 2019-02-28
1590 2019-03-14 18,519,610 0 8.2156 225,420,034 2019-02-28
1591 2019-03-13 18,519,610 0 8.2156 225,420,034 2019-02-28
1592 2019-03-12 18,519,610 0 8.2156 225,420,034 2019-02-28
1593 2019-03-11 18,519,610 0 8.2156 225,420,034 2019-02-28
1594 2019-03-08 18,519,610 0 8.2156 225,420,034 2019-02-28
1595 2019-03-07 18,519,610 0 8.2156 225,420,034 2019-02-28
1596 2019-03-06 18,519,610 0 8.2156 225,420,034 2019-02-28
1597 2019-03-05 18,519,610 0 8.2156 225,420,034 2019-02-28
1598 2019-03-04 18,519,610 0 8.2156 225,420,034 2019-02-28
1599 2019-03-01 18,519,610 0 8.2156 225,420,034 2019-02-28
1600 2019-02-28 18,519,610 0 8.2156 225,420,034 2019-02-28
1601 2019-02-27 18,519,610 0 8.2156 225,420,034 2019-01-31
1602 2019-02-26 18,519,610 0 8.2156 225,420,034 2019-01-31
1603 2019-02-25 18,519,610 0 8.2156 225,420,034 2019-01-31
1604 2019-02-22 18,519,610 0 8.2156 225,420,034 2019-01-31
1605 2019-02-21 18,519,610 0 8.2156 225,420,034 2019-01-31
1606 2019-02-20 18,519,610 0 8.2156 225,420,034 2019-01-31
1607 2019-02-19 18,519,610 0 8.2156 225,420,034 2019-01-31
1608 2019-02-18 18,519,610 0 8.2156 225,420,034 2019-01-31
1609 2019-02-15 18,519,610 0 8.2156 225,420,034 2019-01-31
1610 2019-02-14 18,519,610 0 8.2156 225,420,034 2019-01-31
1611 2019-02-13 18,519,610 0 8.2156 225,420,034 2019-01-31
1612 2019-02-12 18,519,610 0 8.2156 225,420,034 2019-01-31
1613 2019-02-11 18,519,610 0 8.2156 225,420,034 2019-01-31
1614 2019-02-08 18,519,610 0 8.2156 225,420,034 2019-01-31
1615 2019-02-04 18,519,610 0 8.2156 225,420,034 2019-01-31
1616 2019-02-01 18,519,610 0 8.2156 225,420,034 2019-01-31
1617 2019-01-31 18,519,610 0 8.2156 225,420,034 2019-01-31
1618 2019-01-30 18,519,610 0 8.2156 225,420,034 2018-12-31
1619 2019-01-29 18,519,610 0 8.2156 225,420,034 2018-12-31
1620 2019-01-28 18,519,610 0 8.2156 225,420,034 2018-12-31
1621 2019-01-25 18,519,610 0 8.2156 225,420,034 2018-12-31
1622 2019-01-24 18,519,610 0 8.2156 225,420,034 2018-12-31
1623 2019-01-23 18,519,610 0 8.2156 225,420,034 2018-12-31
1624 2019-01-22 18,519,610 0 8.2156 225,420,034 2018-12-31
1625 2019-01-21 18,519,610 0 8.2156 225,420,034 2018-12-31
1626 2019-01-18 18,519,610 0 8.2156 225,420,034 2018-12-31
1627 2019-01-17 18,519,610 0 8.2156 225,420,034 2018-12-31
1628 2019-01-16 18,519,610 0 8.2156 225,420,034 2018-12-31
1629 2019-01-15 18,519,610 0 8.2156 225,420,034 2018-12-31
1630 2019-01-14 18,519,610 0 8.2156 225,420,034 2018-12-31
1631 2019-01-11 18,519,610 0 8.2156 225,420,034 2018-12-31
1632 2019-01-10 18,519,610 0 8.2156 225,420,034 2018-12-31
1633 2019-01-09 18,519,610 0 8.2156 225,420,034 2018-12-31
1634 2019-01-08 18,519,610 0 8.2156 225,420,034 2018-12-31
1635 2019-01-07 18,519,610 0 8.2156 225,420,034 2018-12-31
1636 2019-01-04 18,519,610 0 8.2156 225,420,034 2018-12-31
1637 2019-01-03 18,519,610 0 8.2156 225,420,034 2018-12-31
1638 2019-01-02 18,519,610 0 8.2156 225,420,034 2018-12-31
1639 2018-12-31 18,519,610 0 8.2156 225,420,034 2018-12-31
1640 2018-12-28 18,519,610 0 8.2156 225,420,034 2018-11-30
1641 2018-12-27 18,519,610 0 8.2156 225,420,034 2018-11-30
1642 2018-12-24 18,519,610 0 8.2156 225,420,034 2018-11-30
1643 2018-12-21 18,519,610 0 8.2156 225,420,034 2018-11-30
1644 2018-12-20 18,519,610 0 8.2156 225,420,034 2018-11-30
1645 2018-12-19 18,519,610 0 8.2156 225,420,034 2018-11-30
1646 2018-12-18 18,519,610 0 8.2156 225,420,034 2018-11-30
1647 2018-12-17 18,519,610 0 8.2156 225,420,034 2018-11-30
1648 2018-12-14 18,519,610 0 8.2156 225,420,034 2018-11-30
1649 2018-12-13 18,519,610 0 8.2156 225,420,034 2018-11-30
1650 2018-12-12 18,519,610 0 8.2156 225,420,034 2018-11-30
1651 2018-12-11 18,519,610 0 8.2156 225,420,034 2018-11-30
1652 2018-12-10 18,519,610 0 8.2156 225,420,034 2018-11-30
1653 2018-12-07 18,519,610 0 8.2156 225,420,034 2018-11-30
1654 2018-12-06 18,519,610 0 8.2156 225,420,034 2018-11-30
1655 2018-12-05 18,519,610 0 8.2156 225,420,034 2018-11-30
1656 2018-12-04 18,519,610 0 8.2156 225,420,034 2018-11-30
1657 2018-12-03 18,519,610 0 8.2156 225,420,034 2018-11-30
1658 2018-11-30 18,519,610 0 8.2156 225,420,034 2018-11-30
1659 2018-11-29 18,519,610 0 8.2156 225,420,034 2018-10-31
1660 2018-11-28 18,519,610 0 8.2156 225,420,034 2018-10-31
1661 2018-11-27 18,519,610 0 8.2156 225,420,034 2018-10-31
1662 2018-11-26 18,519,610 0 8.2156 225,420,034 2018-10-31
1663 2018-11-23 18,519,610 0 8.2156 225,420,034 2018-10-31
1664 2018-11-22 18,519,610 0 8.2156 225,420,034 2018-10-31
1665 2018-11-21 18,519,610 0 8.2156 225,420,034 2018-10-31
1666 2018-11-20 18,519,610 0 8.2156 225,420,034 2018-10-31
1667 2018-11-19 18,519,610 0 8.2156 225,420,034 2018-10-31
1668 2018-11-16 18,519,610 0 8.2156 225,420,034 2018-10-31
1669 2018-11-15 18,519,610 0 8.2156 225,420,034 2018-10-31
1670 2018-11-14 18,519,610 0 8.2156 225,420,034 2018-10-31
1671 2018-11-13 18,519,610 0 8.2156 225,420,034 2018-10-31
1672 2018-11-12 18,519,610 0 8.2156 225,420,034 2018-10-31
1673 2018-11-09 18,519,610 0 8.2156 225,420,034 2018-10-31
1674 2018-11-08 18,519,610 0 8.2156 225,420,034 2018-10-31
1675 2018-11-07 18,519,610 0 8.2156 225,420,034 2018-10-31
1676 2018-11-06 18,519,610 0 8.2156 225,420,034 2018-10-31
1677 2018-11-05 18,519,610 0 8.2156 225,420,034 2018-10-31
1678 2018-11-02 18,519,610 0 8.2156 225,420,034 2018-10-31
1679 2018-11-01 18,519,610 0 8.2156 225,420,034 2018-10-31
1680 2018-10-31 18,519,610 0 8.2156 225,420,034 2018-10-31
1681 2018-10-30 18,519,610 0 8.2156 225,420,034 2018-09-30
1682 2018-10-29 18,519,610 0 8.2156 225,420,034 2018-09-30
1683 2018-10-26 18,519,610 0 8.2156 225,420,034 2018-09-30
1684 2018-10-25 18,519,610 0 8.2156 225,420,034 2018-09-30
1685 2018-10-24 18,519,610 0 8.2156 225,420,034 2018-09-30
1686 2018-10-23 18,519,610 0 8.2156 225,420,034 2018-09-30
1687 2018-10-22 18,519,610 0 8.2156 225,420,034 2018-09-30
1688 2018-10-19 18,519,610 0 8.2156 225,420,034 2018-09-30
1689 2018-10-18 18,519,610 0 8.2156 225,420,034 2018-09-30
1690 2018-10-16 18,519,610 0 8.2156 225,420,034 2018-09-30
1691 2018-10-15 18,519,610 0 8.2156 225,420,034 2018-09-30
1692 2018-10-12 18,519,610 0 8.2156 225,420,034 2018-09-30
1693 2018-10-11 18,519,610 0 8.2156 225,420,034 2018-09-30
1694 2018-10-10 18,519,610 0 8.2156 225,420,034 2018-09-30
1695 2018-10-09 18,519,610 0 8.2156 225,420,034 2018-09-30
1696 2018-10-08 18,519,610 0 8.2156 225,420,034 2018-09-30
1697 2018-10-05 18,519,610 0 8.2156 225,420,034 2018-09-30
1698 2018-10-04 18,519,610 0 8.2156 225,420,034 2018-09-30
1699 2018-10-03 18,519,610 0 8.2156 225,420,034 2018-09-30
1700 2018-10-02 18,519,610 0 8.2156 225,420,034 2018-09-30
1701 2018-09-28 18,519,610 0 8.2156 225,420,034 2018-08-31
1702 2018-09-27 18,519,610 0 8.2156 225,420,034 2018-08-31
1703 2018-09-26 18,519,610 0 8.2156 225,420,034 2018-08-31
1704 2018-09-24 18,519,610 0 8.2156 225,420,034 2018-08-31
1705 2018-09-21 18,519,610 0 8.2156 225,420,034 2018-08-31
1706 2018-09-20 18,519,610 0 8.2156 225,420,034 2018-08-31
1707 2018-09-19 18,519,610 0 8.2156 225,420,034 2018-08-31
1708 2018-09-18 18,519,610 0 8.2156 225,420,034 2018-08-31
1709 2018-09-17 18,519,610 0 8.2156 225,420,034 2018-08-31
1710 2018-09-14 18,519,610 0 8.2156 225,420,034 2018-08-31
1711 2018-09-13 18,519,610 0 8.2156 225,420,034 2018-08-31
1712 2018-09-12 18,519,610 0 8.2156 225,420,034 2018-08-31
1713 2018-09-11 18,519,610 0 8.2156 225,420,034 2018-08-31
1714 2018-09-10 18,519,610 0 8.2156 225,420,034 2018-08-31
1715 2018-09-07 18,519,610 0 8.2156 225,420,034 2018-08-31
1716 2018-09-06 18,519,610 0 8.2156 225,420,034 2018-08-31
1717 2018-09-05 18,519,610 0 8.2156 225,420,034 2018-08-31
1718 2018-09-04 18,519,610 0 8.2156 225,420,034 2018-08-31
1719 2018-09-03 18,519,610 0 8.2156 225,420,034 2018-08-31
1720 2018-08-31 18,519,610 0 8.2156 225,420,034 2018-08-31
1721 2018-08-30 18,519,610 0 8.2156 225,420,034 2018-07-31
1722 2018-08-29 18,519,610 0 8.2156 225,420,034 2018-07-31
1723 2018-08-28 18,519,610 0 8.2156 225,420,034 2018-07-31
1724 2018-08-27 18,519,610 0 8.2156 225,420,034 2018-07-31
1725 2018-08-24 18,519,610 0 8.2156 225,420,034 2018-07-31
1726 2018-08-23 18,519,610 0 8.2156 225,420,034 2018-07-31
1727 2018-08-22 18,519,610 0 8.2156 225,420,034 2018-07-31
1728 2018-08-21 18,519,610 0 8.2156 225,420,034 2018-07-31
1729 2018-08-20 18,519,610 0 8.2156 225,420,034 2018-07-31
1730 2018-08-17 18,519,610 0 8.2156 225,420,034 2018-07-31
1731 2018-08-16 18,519,610 0 8.2156 225,420,034 2018-07-31
1732 2018-08-15 18,519,610 0 8.2156 225,420,034 2018-07-31
1733 2018-08-14 18,519,610 0 8.2156 225,420,034 2018-07-31
1734 2018-08-13 18,519,610 0 8.2156 225,420,034 2018-07-31
1735 2018-08-10 18,519,610 0 8.2156 225,420,034 2018-07-31
1736 2018-08-09 18,519,610 0 8.2156 225,420,034 2018-07-31
1737 2018-08-08 18,519,610 0 8.2156 225,420,034 2018-07-31
1738 2018-08-07 18,519,610 0 8.2156 225,420,034 2018-07-31
1739 2018-08-06 18,519,610 0 8.2156 225,420,034 2018-07-31
1740 2018-08-03 18,519,610 0 8.2156 225,420,034 2018-07-31
1741 2018-08-02 18,519,610 0 8.2156 225,420,034 2018-07-31
1742 2018-08-01 18,519,610 0 8.2156 225,420,034 2018-07-31
1743 2018-07-31 18,519,610 0 8.2156 225,420,034 2018-07-31
1744 2018-07-30 18,519,610 0 8.2156 225,420,034 2018-06-30
1745 2018-07-27 18,519,610 0 8.2156 225,420,034 2018-06-30
1746 2018-07-26 18,519,610 0 8.2156 225,420,034 2018-06-30
1747 2018-07-25 18,519,610 0 8.2156 225,420,034 2018-06-30
1748 2018-07-24 18,519,610 0 8.2156 225,420,034 2018-06-30
1749 2018-07-23 18,519,610 0 8.2156 225,420,034 2018-06-30
1750 2018-07-20 18,519,610 0 8.2156 225,420,034 2018-06-30
1751 2018-07-19 18,519,610 0 8.2156 225,420,034 2018-06-30
1752 2018-07-18 18,519,610 0 8.2156 225,420,034 2018-06-30
1753 2018-07-17 18,519,610 0 8.2156 225,420,034 2018-06-30
1754 2018-07-16 18,519,610 0 8.2156 225,420,034 2018-06-30
1755 2018-07-13 18,519,610 0 8.2156 225,420,034 2018-06-30
1756 2018-07-12 18,519,610 0 8.2156 225,420,034 2018-06-30
1757 2018-07-11 18,519,610 0 8.2156 225,420,034 2018-06-30
1758 2018-07-10 18,519,610 0 8.2156 225,420,034 2018-06-30
1759 2018-07-09 18,519,610 0 8.2156 225,420,034 2018-06-30
1760 2018-07-06 18,519,610 0 8.2156 225,420,034 2018-06-30
1761 2018-07-05 18,519,610 0 8.2156 225,420,034 2018-06-30
1762 2018-07-04 18,519,610 0 8.2156 225,420,034 2018-06-30
1763 2018-07-03 18,519,610 6,036 8.2156 225,420,034 2018-06-30
1764 2018-06-29 18,513,574 0 8.2129 225,420,034 2018-05-31
1765 2018-06-28 18,513,574 0 8.2129 225,420,034 2018-05-31
1766 2018-06-27 18,513,574 0 8.2129 225,420,034 2018-05-31
1767 2018-06-26 18,513,574 0 8.2129 225,420,034 2018-05-31
1768 2018-06-25 18,513,574 0 8.2129 225,420,034 2018-05-31
1769 2018-06-22 18,513,574 0 8.2129 225,420,034 2018-05-31
1770 2018-06-21 18,513,574 0 8.2129 225,420,034 2018-05-31
1771 2018-06-20 18,513,574 0 8.2129 225,420,034 2018-05-31
1772 2018-06-19 18,513,574 0 8.2129 225,420,034 2018-05-31
1773 2018-06-15 18,513,574 0 8.2129 225,420,034 2018-05-31
1774 2018-06-14 18,513,574 0 8.2129 225,420,034 2018-05-31
1775 2018-06-13 18,513,574 0 8.2129 225,420,034 2018-05-31
1776 2018-06-12 18,513,574 0 8.2129 225,420,034 2018-05-31
1777 2018-06-11 18,513,574 0 8.2129 225,420,034 2018-05-31
1778 2018-06-08 18,513,574 0 8.2129 225,420,034 2018-05-31
1779 2018-06-07 18,513,574 0 8.2129 225,420,034 2018-05-31
1780 2018-06-06 18,513,574 0 8.2129 225,420,034 2018-05-31
1781 2018-06-05 18,513,574 0 8.2129 225,420,034 2018-05-31
1782 2018-06-04 18,513,574 0 8.2129 225,420,034 2018-05-31
1783 2018-06-01 18,513,574 0 8.2129 225,420,034 2018-05-31
1784 2018-05-31 18,513,574 0 8.2129 225,420,034 2018-05-31
1785 2018-05-30 18,513,574 0 8.2129 225,420,034 2018-04-30
1786 2018-05-29 18,513,574 0 8.2129 225,420,034 2018-04-30
1787 2018-05-28 18,513,574 0 8.2129 225,420,034 2018-04-30
1788 2018-05-25 18,513,574 0 8.2129 225,420,034 2018-04-30
1789 2018-05-24 18,513,574 0 8.2129 225,420,034 2018-04-30
1790 2018-05-23 18,513,574 0 8.2129 225,420,034 2018-04-30
1791 2018-05-21 18,513,574 0 8.2129 225,420,034 2018-04-30
1792 2018-05-18 18,513,574 0 8.2129 225,420,034 2018-04-30
1793 2018-05-17 18,513,574 0 8.2129 225,420,034 2018-04-30
1794 2018-05-16 18,513,574 0 8.2129 225,420,034 2018-04-30
1795 2018-05-15 18,513,574 0 8.2129 225,420,034 2018-04-30
1796 2018-05-14 18,513,574 0 8.2129 225,420,034 2018-04-30
1797 2018-05-11 18,513,574 0 8.2129 225,420,034 2018-04-30
1798 2018-05-10 18,513,574 0 8.2129 225,420,034 2018-04-30
1799 2018-05-09 18,513,574 0 8.2129 225,420,034 2018-04-30
1800 2018-05-08 18,513,574 0 8.2129 225,420,034 2018-04-30
1801 2018-05-07 18,513,574 0 8.2129 225,420,034 2018-04-30
1802 2018-05-04 18,513,574 0 8.2129 225,420,034 2018-04-30
1803 2018-05-03 18,513,574 0 8.2129 225,420,034 2018-04-30
1804 2018-05-02 18,513,574 0 8.2129 225,420,034 2018-04-30
1805 2018-04-30 18,513,574 0 8.2129 225,420,034 2018-04-30
1806 2018-04-27 18,513,574 0 8.2129 225,420,034 2018-03-31
1807 2018-04-26 18,513,574 0 8.2129 225,420,034 2018-03-31
1808 2018-04-25 18,513,574 0 8.2129 225,420,034 2018-03-31
1809 2018-04-24 18,513,574 0 8.2129 225,420,034 2018-03-31
1810 2018-04-23 18,513,574 0 8.2129 225,420,034 2018-03-31
1811 2018-04-20 18,513,574 0 8.2129 225,420,034 2018-03-31
1812 2018-04-19 18,513,574 0 8.2129 225,420,034 2018-03-31
1813 2018-04-18 18,513,574 0 8.2129 225,420,034 2018-03-31
1814 2018-04-17 18,513,574 0 8.2129 225,420,034 2018-03-31
1815 2018-04-16 18,513,574 0 8.2129 225,420,034 2018-03-31
1816 2018-04-13 18,513,574 0 8.2129 225,420,034 2018-03-31
1817 2018-04-12 18,513,574 0 8.2129 225,420,034 2018-03-31
1818 2018-04-11 18,513,574 0 8.2129 225,420,034 2018-03-31
1819 2018-04-10 18,513,574 0 8.2129 225,420,034 2018-03-31
1820 2018-04-09 18,513,574 0 8.2129 225,420,034 2018-03-31
1821 2018-04-06 18,513,574 0 8.2129 225,420,034 2018-03-31
1822 2018-04-04 18,513,574 0 8.2129 225,420,034 2018-03-31
1823 2018-04-03 18,513,574 0 8.2129 225,420,034 2018-03-31
1824 2018-03-29 18,513,574 0 8.2129 225,420,034 2018-02-28
1825 2018-03-28 18,513,574 0 8.2129 225,420,034 2018-02-28
1826 2018-03-27 18,513,574 0 8.2129 225,420,034 2018-02-28
1827 2018-03-26 18,513,574 0 8.2129 225,420,034 2018-02-28
1828 2018-03-23 18,513,574 0 8.2129 225,420,034 2018-02-28
1829 2018-03-22 18,513,574 0 8.2129 225,420,034 2018-02-28
1830 2018-03-21 18,513,574 0 8.2129 225,420,034 2018-02-28
1831 2018-03-20 18,513,574 0 8.2129 225,420,034 2018-02-28
1832 2018-03-19 18,513,574 0 8.2129 225,420,034 2018-02-28
1833 2018-03-16 18,513,574 0 8.2129 225,420,034 2018-02-28
1834 2018-03-15 18,513,574 0 8.2129 225,420,034 2018-02-28
1835 2018-03-14 18,513,574 0 8.2129 225,420,034 2018-02-28
1836 2018-03-13 18,513,574 0 8.2129 225,420,034 2018-02-28
1837 2018-03-12 18,513,574 0 8.2129 225,420,034 2018-02-28
1838 2018-03-09 18,513,574 0 8.2129 225,420,034 2018-02-28
1839 2018-03-08 18,513,574 0 8.2129 225,420,034 2018-02-28
1840 2018-03-07 18,513,574 0 8.2129 225,420,034 2018-02-28
1841 2018-03-06 18,513,574 0 8.2129 225,420,034 2018-02-28
1842 2018-03-05 18,513,574 0 8.2129 225,420,034 2018-02-28
1843 2018-03-02 18,513,574 0 8.2129 225,420,034 2018-02-28
1844 2018-03-01 18,513,574 0 8.2129 225,420,034 2018-02-28
1845 2018-02-28 18,513,574 0 8.2129 225,420,034 2018-02-28
1846 2018-02-27 18,513,574 0 8.2129 225,420,034 2018-01-31
1847 2018-02-26 18,513,574 0 8.2129 225,420,034 2018-01-31
1848 2018-02-23 18,513,574 0 8.2129 225,420,034 2018-01-31
1849 2018-02-22 18,513,574 0 8.2129 225,420,034 2018-01-31
1850 2018-02-21 18,513,574 0 8.2129 225,420,034 2018-01-31
1851 2018-02-20 18,513,574 0 8.2129 225,420,034 2018-01-31
1852 2018-02-15 18,513,574 0 8.2129 225,420,034 2018-01-31
1853 2018-02-14 18,513,574 0 8.2129 225,420,034 2018-01-31
1854 2018-02-13 18,513,574 0 8.2129 225,420,034 2018-01-31
1855 2018-02-12 18,513,574 0 8.2129 225,420,034 2018-01-31
1856 2018-02-09 18,513,574 0 8.2129 225,420,034 2018-01-31
1857 2018-02-08 18,513,574 0 8.2129 225,420,034 2018-01-31
1858 2018-02-07 18,513,574 0 8.2129 225,420,034 2018-01-31
1859 2018-02-06 18,513,574 0 8.2129 225,420,034 2018-01-31
1860 2018-02-05 18,513,574 -1,155 8.2129 225,420,034 2018-01-31
1861 2018-02-02 18,514,729 0 8.2134 225,420,034 2018-01-31
1862 2018-02-01 18,514,729 0 8.2134 225,420,034 2018-01-31
1863 2018-01-31 18,514,729 0 8.2134 225,420,034 2018-01-31
1864 2018-01-30 18,514,729 0 8.2134 225,420,034 2017-12-31
1865 2018-01-29 18,514,729 0 8.2134 225,420,034 2017-12-31
1866 2018-01-26 18,514,729 0 8.2134 225,420,034 2017-12-31
1867 2018-01-25 18,514,729 0 8.2134 225,420,034 2017-12-31
1868 2018-01-24 18,514,729 0 8.2134 225,420,034 2017-12-31
1869 2018-01-23 18,514,729 0 8.2134 225,420,034 2017-12-31
1870 2018-01-22 18,514,729 0 8.2134 225,420,034 2017-12-31
1871 2018-01-19 18,514,729 0 8.2134 225,420,034 2017-12-31
1872 2018-01-18 18,514,729 0 8.2134 225,420,034 2017-12-31
1873 2018-01-17 18,514,729 0 8.2134 225,420,034 2017-12-31
1874 2018-01-16 18,514,729 0 8.2134 225,420,034 2017-12-31
1875 2018-01-15 18,514,729 0 8.2134 225,420,034 2017-12-31
1876 2018-01-12 18,514,729 0 8.2134 225,420,034 2017-12-31
1877 2018-01-11 18,514,729 0 8.2134 225,420,034 2017-12-31
1878 2018-01-10 18,514,729 0 8.2134 225,420,034 2017-12-31
1879 2018-01-09 18,514,729 0 8.2134 225,420,034 2017-12-31
1880 2018-01-08 18,514,729 0 8.2134 225,420,034 2017-12-31
1881 2018-01-05 18,514,729 0 8.2134 225,420,034 2017-12-31
1882 2018-01-04 18,514,729 10,000 8.2134 225,420,034 2017-12-31
1883 2018-01-03 18,504,729 0 8.2090 225,420,034 2017-12-31
1884 2018-01-02 18,504,729 0 8.2090 225,420,034 2017-12-31
1885 2017-12-29 18,504,729 0 8.2090 225,420,034 2017-11-30
1886 2017-12-28 18,504,729 0 8.2090 225,420,034 2017-11-30
1887 2017-12-27 18,504,729 0 8.2090 225,420,034 2017-11-30
1888 2017-12-22 18,504,729 0 8.2090 225,420,034 2017-11-30
1889 2017-12-21 18,504,729 0 8.2090 225,420,034 2017-11-30
1890 2017-12-20 18,504,729 0 8.2090 225,420,034 2017-11-30
1891 2017-12-19 18,504,729 0 8.2090 225,420,034 2017-11-30
1892 2017-12-18 18,504,729 0 8.2090 225,420,034 2017-11-30
1893 2017-12-15 18,504,729 0 8.2090 225,420,034 2017-11-30
1894 2017-12-14 18,504,729 0 8.2090 225,420,034 2017-11-30
1895 2017-12-13 18,504,729 0 8.2090 225,420,034 2017-11-30
1896 2017-12-12 18,504,729 0 8.2090 225,420,034 2017-11-30
1897 2017-12-11 18,504,729 0 8.2090 225,420,034 2017-11-30
1898 2017-12-08 18,504,729 0 8.2090 225,420,034 2017-11-30
1899 2017-12-07 18,504,729 -41,968 8.2090 225,420,034 2017-11-30
1900 2017-12-06 18,546,697 0 8.2276 225,420,034 2017-11-30
1901 2017-12-05 18,546,697 -10,000 8.2276 225,420,034 2017-11-30
1902 2017-12-04 18,556,697 0 8.2321 225,420,034 2017-11-30
1903 2017-12-01 18,556,697 0 8.2321 225,420,034 2017-11-30
1904 2017-11-30 18,556,697 0 8.2321 225,420,034 2017-11-30
1905 2017-11-29 18,556,697 0 8.2321 225,420,034 2017-11-03
1906 2017-11-28 18,556,697 -10,000 8.2321 225,420,034 2017-11-03
1907 2017-11-27 18,566,697 0 8.2365 225,420,034 2017-11-03
1908 2017-11-24 18,566,697 0 8.2365 225,420,034 2017-11-03
1909 2017-11-23 18,566,697 -20,000 8.2365 225,420,034 2017-11-03
1910 2017-11-22 18,586,697 0 8.2454 225,420,034 2017-11-03
1911 2017-11-21 18,586,697 0 8.2454 225,420,034 2017-11-03
1912 2017-11-20 18,586,697 0 8.2454 225,420,034 2017-11-03
1913 2017-11-17 18,586,697 0 8.2454 225,420,034 2017-11-03
1914 2017-11-16 18,586,697 0 8.2454 225,420,034 2017-11-03
1915 2017-11-15 18,586,697 0 8.2454 225,420,034 2017-11-03
1916 2017-11-14 18,586,697 0 8.2454 225,420,034 2017-11-03
1917 2017-11-13 18,586,697 0 8.2454 225,420,034 2017-11-03
1918 2017-11-10 18,586,697 0 8.2454 225,420,034 2017-11-03
1919 2017-11-09 18,586,697 0 8.2454 225,420,034 2017-11-03
1920 2017-11-08 18,586,697 0 8.2454 225,420,034 2017-11-03
1921 2017-11-07 18,586,697 0 8.2454 225,420,034 2017-11-03
1922 2017-11-06 18,586,697 0 8.2454 225,420,034 2017-11-03
1923 2017-11-03 18,586,697 724,055 8.2454 225,420,034 2017-11-03
1924 2017-11-02 17,862,642 0 8.2158 217,418,850 2017-10-31
1925 2017-11-01 17,862,642 0 8.2158 217,418,850 2017-10-31
1926 2017-10-31 17,862,642 0 8.2158 217,418,850 2017-10-31
1927 2017-10-30 17,862,642 0 8.2158 217,418,850 2017-09-30
1928 2017-10-27 17,862,642 0 8.2158 217,418,850 2017-09-30
1929 2017-10-26 17,862,642 0 8.2158 217,418,850 2017-09-30
1930 2017-10-25 17,862,642 0 8.2158 217,418,850 2017-09-30
1931 2017-10-24 17,862,642 0 8.2158 217,418,850 2017-09-30
1932 2017-10-23 17,862,642 0 8.2158 217,418,850 2017-09-30
1933 2017-10-20 17,862,642 0 8.2158 217,418,850 2017-09-30
1934 2017-10-19 17,862,642 0 8.2158 217,418,850 2017-09-30
1935 2017-10-18 17,862,642 0 8.2158 217,418,850 2017-09-30
1936 2017-10-17 17,862,642 -41,066 8.2158 217,418,850 2017-09-30
1937 2017-10-16 17,903,708 0 8.2347 217,418,850 2017-09-30
1938 2017-10-13 17,903,708 0 8.2347 217,418,850 2017-09-30
1939 2017-10-12 17,903,708 0 8.2347 217,418,850 2017-09-30
1940 2017-10-11 17,903,708 0 8.2347 217,418,850 2017-09-30
1941 2017-10-10 17,903,708 0 8.2347 217,418,850 2017-09-30
1942 2017-10-09 17,903,708 0 8.2347 217,418,850 2017-09-30
1943 2017-10-06 17,903,708 0 8.2347 217,418,850 2017-09-30
1944 2017-10-04 17,903,708 0 8.2347 217,418,850 2017-09-30
1945 2017-10-03 17,903,708 0 8.2347 217,418,850 2017-09-30
1946 2017-09-29 17,903,708 0 8.2347 217,418,850 2017-08-31
1947 2017-09-28 17,903,708 0 8.2347 217,418,850 2017-08-31
1948 2017-09-27 17,903,708 0 8.2347 217,418,850 2017-08-31
1949 2017-09-26 17,903,708 0 8.2347 217,418,850 2017-08-31
1950 2017-09-25 17,903,708 0 8.2347 217,418,850 2017-08-31
1951 2017-09-22 17,903,708 0 8.2347 217,418,850 2017-08-31
1952 2017-09-21 17,903,708 0 8.2347 217,418,850 2017-08-31
1953 2017-09-20 17,903,708 0 8.2347 217,418,850 2017-08-31
1954 2017-09-19 17,903,708 0 8.2347 217,418,850 2017-08-31
1955 2017-09-18 17,903,708 0 8.2347 217,418,850 2017-08-31
1956 2017-09-15 17,903,708 0 8.2347 217,418,850 2017-08-31
1957 2017-09-14 17,903,708 0 8.2347 217,418,850 2017-08-31
1958 2017-09-13 17,903,708 0 8.2347 217,418,850 2017-08-31
1959 2017-09-12 17,903,708 0 8.2347 217,418,850 2017-08-31
1960 2017-09-11 17,903,708 0 8.2347 217,418,850 2017-08-31
1961 2017-09-08 17,903,708 18,000 8.2347 217,418,850 2017-08-31
1962 2017-09-07 17,885,708 0 8.2264 217,418,850 2017-08-31
1963 2017-09-06 17,885,708 16,000 8.2264 217,418,850 2017-08-31
1964 2017-09-05 17,869,708 26,000 8.2190 217,418,850 2017-08-31
1965 2017-09-04 17,843,708 30,000 8.2071 217,418,850 2017-08-31
1966 2017-09-01 17,813,708 30,000 8.1933 217,418,850 2017-08-31
1967 2017-08-31 17,783,708 0 8.1795 217,418,850 2017-08-31
1968 2017-08-30 17,783,708 0 8.1795 217,418,850 2017-07-31
1969 2017-08-29 17,783,708 0 8.1795 217,418,850 2017-07-31
1970 2017-08-28 17,783,708 0 8.1795 217,418,850 2017-07-31
1971 2017-08-25 17,783,708 0 8.1795 217,418,850 2017-07-31
1972 2017-08-24 17,783,708 0 8.1795 217,418,850 2017-07-31
1973 2017-08-23 17,783,708 0 8.1795 217,418,850 2017-07-31
1974 2017-08-22 17,783,708 0 8.1795 217,418,850 2017-07-31
1975 2017-08-21 17,783,708 0 8.1795 217,418,850 2017-07-31
1976 2017-08-18 17,783,708 0 8.1795 217,418,850 2017-07-31
1977 2017-08-17 17,783,708 0 8.1795 217,418,850 2017-07-31
1978 2017-08-16 17,783,708 0 8.1795 217,418,850 2017-07-31
1979 2017-08-15 17,783,708 0 8.1795 217,418,850 2017-07-31
1980 2017-08-14 17,783,708 0 8.1795 217,418,850 2017-07-31
1981 2017-08-11 17,783,708 0 8.1795 217,418,850 2017-07-31
1982 2017-08-10 17,783,708 0 8.1795 217,418,850 2017-07-31
1983 2017-08-09 17,783,708 0 8.1795 217,418,850 2017-07-31
1984 2017-08-08 17,783,708 0 8.1795 217,418,850 2017-07-31
1985 2017-08-07 17,783,708 0 8.1795 217,418,850 2017-07-31
1986 2017-08-04 17,783,708 0 8.1795 217,418,850 2017-07-31
1987 2017-08-03 17,783,708 0 8.1795 217,418,850 2017-07-31
1988 2017-08-02 17,783,708 0 8.1795 217,418,850 2017-07-31
1989 2017-08-01 17,783,708 0 8.1795 217,418,850 2017-07-31
1990 2017-07-31 17,783,708 0 8.1795 217,418,850 2017-07-31
1991 2017-07-28 17,783,708 0 8.1795 217,418,850 2017-06-30
1992 2017-07-27 17,783,708 0 8.1795 217,418,850 2017-06-30
1993 2017-07-26 17,783,708 0 8.1795 217,418,850 2017-06-30
1994 2017-07-25 17,783,708 0 8.1795 217,418,850 2017-06-30
1995 2017-07-24 17,783,708 0 8.1795 217,418,850 2017-06-30
1996 2017-07-21 17,783,708 0 8.1795 217,418,850 2017-06-30
1997 2017-07-20 17,783,708 0 8.1795 217,418,850 2017-06-30
1998 2017-07-19 17,783,708 0 8.1795 217,418,850 2017-06-30
1999 2017-07-18 17,783,708 0 8.1795 217,418,850 2017-06-30
2000 2017-07-17 17,783,708 0 8.1795 217,418,850 2017-06-30
2001 2017-07-14 17,783,708 1,155 8.1795 217,418,850 2017-06-30
2002 2017-07-13 17,782,553 0 8.1789 217,418,850 2017-06-30
2003 2017-07-12 17,782,553 0 8.1789 217,418,850 2017-06-30
2004 2017-07-11 17,782,553 0 8.1789 217,418,850 2017-06-30
2005 2017-07-10 17,782,553 0 8.1789 217,418,850 2017-06-30
2006 2017-07-07 17,782,553 0 8.1789 217,418,850 2017-06-30
2007 2017-07-06 17,782,553 0 8.1789 217,418,850 2017-06-30
2008 2017-07-05 17,782,553 0 8.1789 217,418,850 2017-06-30
2009 2017-07-04 17,782,553 0 8.1789 217,418,850 2017-06-30
2010 2017-07-03 17,782,553 0 8.1789 217,418,850 2017-06-30
2011 2017-06-30 17,782,553 0 8.1789 217,418,850 2017-06-30
2012 2017-06-29 17,782,553 0 8.1789 217,418,850 2017-05-31
2013 2017-06-28 17,782,553 0 8.1789 217,418,850 2017-05-31
2014 2017-06-27 17,782,553 0 8.1789 217,418,850 2017-05-31
2015 2017-06-26 17,782,553 0 8.1789 217,418,850 2017-05-31
2016 2017-06-23 17,782,553 0 8.1789 217,418,850 2017-05-31
2017 2017-06-22 17,782,553 0 8.1789 217,418,850 2017-05-31
2018 2017-06-21 17,782,553 0 8.1789 217,418,850 2017-05-31
2019 2017-06-20 17,782,553 0 8.1789 217,418,850 2017-05-31
2020 2017-06-19 17,782,553 0 8.1789 217,418,850 2017-05-31
2021 2017-06-16 17,782,553 0 8.1789 217,418,850 2017-05-31
2022 2017-06-15 17,782,553 0 8.1789 217,418,850 2017-05-31
2023 2017-06-14 17,782,553 0 8.1789 217,418,850 2017-05-31
2024 2017-06-13 17,782,553 0 8.1789 217,418,850 2017-05-31
2025 2017-06-12 17,782,553 0 8.1789 217,418,850 2017-05-31
2026 2017-06-09 17,782,553 0 8.1789 217,418,850 2017-05-31
2027 2017-06-08 17,782,553 -16,200 8.1789 217,418,850 2017-05-31
2028 2017-06-07 17,798,753 0 8.1864 217,418,850 2017-05-31
2029 2017-06-06 17,798,753 -4,195 8.1864 217,418,850 2017-05-31
2030 2017-06-05 17,802,948 0 8.1883 217,418,850 2017-05-31
2031 2017-06-02 17,802,948 0 8.1883 217,418,850 2017-05-31
2032 2017-06-01 17,802,948 0 8.1883 217,418,850 2017-05-31
2033 2017-05-31 17,802,948 0 8.1883 217,418,850 2017-05-31
2034 2017-05-29 17,802,948 0 8.1883 217,418,850 2017-04-30
2035 2017-05-26 17,802,948 0 8.1883 217,418,850 2017-04-30
2036 2017-05-25 17,802,948 0 8.1883 217,418,850 2017-04-30
2037 2017-05-24 17,802,948 0 8.1883 217,418,850 2017-04-30
2038 2017-05-23 17,802,948 0 8.1883 217,418,850 2017-04-30
2039 2017-05-22 17,802,948 0 8.1883 217,418,850 2017-04-30
2040 2017-05-19 17,802,948 0 8.1883 217,418,850 2017-04-30
2041 2017-05-18 17,802,948 0 8.1883 217,418,850 2017-04-30
2042 2017-05-17 17,802,948 0 8.1883 217,418,850 2017-04-30
2043 2017-05-16 17,802,948 0 8.1883 217,418,850 2017-04-30
2044 2017-05-15 17,802,948 0 8.1883 217,418,850 2017-04-30
2045 2017-05-12 17,802,948 0 8.1883 217,418,850 2017-04-30
2046 2017-05-11 17,802,948 0 8.1883 217,418,850 2017-04-30
2047 2017-05-10 17,802,948 -6,000 8.1883 217,418,850 2017-04-30
2048 2017-05-09 17,808,948 0 8.1911 217,418,850 2017-04-30
2049 2017-05-08 17,808,948 0 8.1911 217,418,850 2017-04-30
2050 2017-05-05 17,808,948 -6,000 8.1911 217,418,850 2017-04-30
2051 2017-05-04 17,814,948 0 8.1938 217,418,850 2017-04-30
2052 2017-05-02 17,814,948 -6,000 8.1938 217,418,850 2017-04-30
2053 2017-04-28 17,820,948 0 8.1966 217,418,850 2017-03-31
2054 2017-04-27 17,820,948 0 8.1966 217,418,850 2017-03-31
2055 2017-04-26 17,820,948 -6,000 8.1966 217,418,850 2017-03-31
2056 2017-04-25 17,826,948 -12,000 8.1994 217,418,850 2017-03-31
2057 2017-04-24 17,838,948 -6,000 8.2049 217,418,850 2017-03-31
2058 2017-04-21 17,844,948 0 8.2076 217,418,850 2017-03-31
2059 2017-04-20 17,844,948 0 8.2076 217,418,850 2017-03-31
2060 2017-04-19 17,844,948 0 8.2076 217,418,850 2017-03-31
2061 2017-04-18 17,844,948 0 8.2076 217,418,850 2017-03-31
2062 2017-04-13 17,844,948 0 8.2076 217,418,850 2017-03-31
2063 2017-04-12 17,844,948 0 8.2076 217,418,850 2017-03-31
2064 2017-04-11 17,844,948 0 8.2076 217,418,850 2017-03-31
2065 2017-04-10 17,844,948 0 8.2076 217,418,850 2017-03-31
2066 2017-04-07 17,844,948 0 8.2076 217,418,850 2017-03-31
2067 2017-04-06 17,844,948 0 8.2076 217,418,850 2017-03-31
2068 2017-04-05 17,844,948 0 8.2076 217,418,850 2017-03-31
2069 2017-04-03 17,844,948 0 8.2076 217,418,850 2017-03-31
2070 2017-03-31 17,844,948 0 8.2076 217,418,850 2017-03-31
2071 2017-03-30 17,844,948 0 8.2076 217,418,850 2017-02-28
2072 2017-03-29 17,844,948 0 8.2076 217,418,850 2017-02-28
2073 2017-03-28 17,844,948 0 8.2076 217,418,850 2017-02-28
2074 2017-03-27 17,844,948 0 8.2076 217,418,850 2017-02-28
2075 2017-03-24 17,844,948 0 8.2076 217,418,850 2017-02-28
2076 2017-03-23 17,844,948 0 8.2076 217,418,850 2017-02-28
2077 2017-03-22 17,844,948 -6,000 8.2076 217,418,850 2017-02-28
2078 2017-03-21 17,850,948 0 8.2104 217,418,850 2017-02-28
2079 2017-03-20 17,850,948 0 8.2104 217,418,850 2017-02-28
2080 2017-03-17 17,850,948 0 8.2104 217,418,850 2017-02-28
2081 2017-03-16 17,850,948 0 8.2104 217,418,850 2017-02-28
2082 2017-03-15 17,850,948 0 8.2104 217,418,850 2017-02-28
2083 2017-03-14 17,850,948 0 8.2104 217,418,850 2017-02-28
2084 2017-03-13 17,850,948 0 8.2104 217,418,850 2017-02-28
2085 2017-03-10 17,850,948 0 8.2104 217,418,850 2017-02-28
2086 2017-03-09 17,850,948 0 8.2104 217,418,850 2017-02-28
2087 2017-03-08 17,850,948 0 8.2104 217,418,850 2017-02-28
2088 2017-03-07 17,850,948 0 8.2104 217,418,850 2017-02-28
2089 2017-03-06 17,850,948 0 8.2104 217,418,850 2017-02-28
2090 2017-03-03 17,850,948 0 8.2104 217,418,850 2017-02-28
2091 2017-03-02 17,850,948 0 8.2104 217,418,850 2017-02-28
2092 2017-03-01 17,850,948 0 8.2104 217,418,850 2017-02-28
2093 2017-02-28 17,850,948 0 8.2104 217,418,850 2017-02-28
2094 2017-02-27 17,850,948 0 8.2104 217,418,850 2017-01-31
2095 2017-02-24 17,850,948 0 8.2104 217,418,850 2017-01-31
2096 2017-02-23 17,850,948 -60,000 8.2104 217,418,850 2017-01-31
2097 2017-02-22 17,910,948 0 8.2380 217,418,850 2017-01-31
2098 2017-02-21 17,910,948 0 8.2380 217,418,850 2017-01-31
2099 2017-02-20 17,910,948 0 8.2380 217,418,850 2017-01-31
2100 2017-02-17 17,910,948 0 8.2380 217,418,850 2017-01-31
2101 2017-02-16 17,910,948 0 8.2380 217,418,850 2017-01-31
2102 2017-02-15 17,910,948 0 8.2380 217,418,850 2017-01-31
2103 2017-02-14 17,910,948 0 8.2380 217,418,850 2017-01-31
2104 2017-02-13 17,910,948 0 8.2380 217,418,850 2017-01-31
2105 2017-02-10 17,910,948 0 8.2380 217,418,850 2017-01-31
2106 2017-02-09 17,910,948 0 8.2380 217,418,850 2017-01-31
2107 2017-02-08 17,910,948 0 8.2380 217,418,850 2017-01-31
2108 2017-02-07 17,910,948 0 8.2380 217,418,850 2017-01-31
2109 2017-02-06 17,910,948 0 8.2380 217,418,850 2017-01-31
2110 2017-02-03 17,910,948 0 8.2380 217,418,850 2017-01-31
2111 2017-02-02 17,910,948 0 8.2380 217,418,850 2017-01-31
2112 2017-02-01 17,910,948 0 8.2380 217,418,850 2017-01-31
2113 2017-01-27 17,910,948 0 8.2380 217,418,850 2016-12-31
2114 2017-01-26 17,910,948 0 8.2380 217,418,850 2016-12-31
2115 2017-01-25 17,910,948 0 8.2380 217,418,850 2016-12-31
2116 2017-01-24 17,910,948 0 8.2380 217,418,850 2016-12-31
2117 2017-01-23 17,910,948 0 8.2380 217,418,850 2016-12-31
2118 2017-01-20 17,910,948 0 8.2380 217,418,850 2016-12-31
2119 2017-01-19 17,910,948 0 8.2380 217,418,850 2016-12-31
2120 2017-01-18 17,910,948 0 8.2380 217,418,850 2016-12-31
2121 2017-01-17 17,910,948 0 8.2380 217,418,850 2016-12-31
2122 2017-01-16 17,910,948 0 8.2380 217,418,850 2016-12-31
2123 2017-01-13 17,910,948 0 8.2380 217,418,850 2016-12-31
2124 2017-01-12 17,910,948 0 8.2380 217,418,850 2016-12-31
2125 2017-01-11 17,910,948 0 8.2380 217,418,850 2016-12-31
2126 2017-01-10 17,910,948 0 8.2380 217,418,850 2016-12-31
2127 2017-01-09 17,910,948 0 8.2380 217,418,850 2016-12-31
2128 2017-01-06 17,910,948 0 8.2380 217,418,850 2016-12-31
2129 2017-01-05 17,910,948 0 8.2380 217,418,850 2016-12-31
2130 2017-01-04 17,910,948 0 8.2380 217,418,850 2016-12-31
2131 2017-01-03 17,910,948 0 8.2380 217,418,850 2016-12-31
2132 2016-12-30 17,910,948 0 8.2380 217,418,850 2016-11-30
2133 2016-12-29 17,910,948 0 8.2380 217,418,850 2016-11-30
2134 2016-12-28 17,910,948 0 8.2380 217,418,850 2016-11-30
2135 2016-12-23 17,910,948 0 8.2380 217,418,850 2016-11-30
2136 2016-12-22 17,910,948 0 8.2380 217,418,850 2016-11-30
2137 2016-12-21 17,910,948 0 8.2380 217,418,850 2016-11-30
2138 2016-12-20 17,910,948 0 8.2380 217,418,850 2016-11-30
2139 2016-12-19 17,910,948 0 8.2380 217,418,850 2016-11-30
2140 2016-12-16 17,910,948 0 8.2380 217,418,850 2016-11-30
2141 2016-12-15 17,910,948 0 8.2380 217,418,850 2016-11-30
2142 2016-12-14 17,910,948 0 8.2380 217,418,850 2016-11-30
2143 2016-12-13 17,910,948 0 8.2380 217,418,850 2016-11-30
2144 2016-12-12 17,910,948 60,000 8.2380 217,418,850 2016-11-30
2145 2016-12-09 17,850,948 0 8.2104 217,418,850 2016-11-30
2146 2016-12-08 17,850,948 0 8.2104 217,418,850 2016-11-30
2147 2016-12-07 17,850,948 0 8.2104 217,418,850 2016-11-30
2148 2016-12-06 17,850,948 -6,000 8.2104 217,418,850 2016-11-30
2149 2016-12-05 17,856,948 0 8.2132 217,418,850 2016-11-30
2150 2016-12-02 17,856,948 0 8.2132 217,418,850 2016-11-30
2151 2016-12-01 17,856,948 0 8.2132 217,418,850 2016-11-30
2152 2016-11-30 17,856,948 0 8.2132 217,418,850 2016-11-30
2153 2016-11-29 17,856,948 0 8.2132 217,418,850 2016-10-31
2154 2016-11-28 17,856,948 0 8.2132 217,418,850 2016-10-31
2155 2016-11-25 17,856,948 0 8.2132 217,418,850 2016-10-31
2156 2016-11-24 17,856,948 0 8.2132 217,418,850 2016-10-31
2157 2016-11-23 17,856,948 -6,000 8.2132 217,418,850 2016-10-31
2158 2016-11-22 17,862,948 0 8.2159 217,418,850 2016-10-31
2159 2016-11-21 17,862,948 0 8.2159 217,418,850 2016-10-31
2160 2016-11-18 17,862,948 0 8.2159 217,418,850 2016-10-31
2161 2016-11-17 17,862,948 0 8.2159 217,418,850 2016-10-31
2162 2016-11-16 17,862,948 0 8.2159 217,418,850 2016-10-31
2163 2016-11-15 17,862,948 0 8.2159 217,418,850 2016-10-31
2164 2016-11-14 17,862,948 0 8.2159 217,418,850 2016-10-31
2165 2016-11-11 17,862,948 0 8.2159 217,418,850 2016-10-31
2166 2016-11-10 17,862,948 0 8.2159 217,418,850 2016-10-31
2167 2016-11-09 17,862,948 0 8.2159 217,418,850 2016-10-31
2168 2016-11-08 17,862,948 0 8.2159 217,418,850 2016-10-31
2169 2016-11-07 17,862,948 0 8.2159 217,418,850 2016-10-31
2170 2016-11-04 17,862,948 0 8.2159 217,418,850 2016-10-31
2171 2016-11-03 17,862,948 0 8.2159 217,418,850 2016-10-31
2172 2016-11-02 17,862,948 2,565 8.2159 217,418,850 2016-10-31
2173 2016-11-01 17,860,383 0 8.2147 217,418,850 2016-10-31
2174 2016-10-31 17,860,383 0 8.2147 217,418,850 2016-10-31
2175 2016-10-28 17,860,383 0 8.2147 217,418,850 2016-09-30
2176 2016-10-27 17,860,383 0 8.2147 217,418,850 2016-09-30
2177 2016-10-26 17,860,383 0 8.2147 217,418,850 2016-09-30
2178 2016-10-25 17,860,383 0 8.2147 217,418,850 2016-09-30
2179 2016-10-24 17,860,383 0 8.2147 217,418,850 2016-09-30
2180 2016-10-21 17,860,383 0 8.2147 217,418,850 2016-09-30
2181 2016-10-20 17,860,383 0 8.2147 217,418,850 2016-09-30
2182 2016-10-19 17,860,383 0 8.2147 217,418,850 2016-09-30
2183 2016-10-18 17,860,383 0 8.2147 217,418,850 2016-09-30
2184 2016-10-17 17,860,383 0 8.2147 217,418,850 2016-09-30
2185 2016-10-14 17,860,383 0 8.2147 217,418,850 2016-09-30
2186 2016-10-13 17,860,383 0 8.2147 217,418,850 2016-09-30
2187 2016-10-12 17,860,383 0 8.2147 217,418,850 2016-09-30
2188 2016-10-11 17,860,383 0 8.2147 217,418,850 2016-09-30
2189 2016-10-07 17,860,383 0 8.2147 217,418,850 2016-09-30
2190 2016-10-06 17,860,383 0 8.2147 217,418,850 2016-09-30
2191 2016-10-05 17,860,383 0 8.2147 217,418,850 2016-09-30
2192 2016-10-04 17,860,383 0 8.2147 217,418,850 2016-09-30
2193 2016-10-03 17,860,383 0 8.2147 217,418,850 2016-09-30
2194 2016-09-30 17,860,383 0 8.2147 217,418,850 2016-09-30
2195 2016-09-29 17,860,383 0 8.2147 217,418,850 2016-08-31
2196 2016-09-28 17,860,383 0 8.2147 217,418,850 2016-08-31
2197 2016-09-27 17,860,383 0 8.2147 217,418,850 2016-08-31
2198 2016-09-26 17,860,383 0 8.2147 217,418,850 2016-08-31
2199 2016-09-23 17,860,383 0 8.2147 217,418,850 2016-08-31
2200 2016-09-22 17,860,383 0 8.2147 217,418,850 2016-08-31
2201 2016-09-21 17,860,383 0 8.2147 217,418,850 2016-08-31
2202 2016-09-20 17,860,383 0 8.2147 217,418,850 2016-08-31
2203 2016-09-19 17,860,383 0 8.2147 217,418,850 2016-08-31
2204 2016-09-15 17,860,383 0 8.2147 217,418,850 2016-08-31
2205 2016-09-14 17,860,383 0 8.2147 217,418,850 2016-08-31
2206 2016-09-13 17,860,383 0 8.2147 217,418,850 2016-08-31
2207 2016-09-12 17,860,383 0 8.2147 217,418,850 2016-08-31
2208 2016-09-09 17,860,383 0 8.2147 217,418,850 2016-08-31
2209 2016-09-08 17,860,383 0 8.2147 217,418,850 2016-08-31
2210 2016-09-07 17,860,383 0 8.2147 217,418,850 2016-08-31
2211 2016-09-06 17,860,383 0 8.2147 217,418,850 2016-08-31
2212 2016-09-05 17,860,383 0 8.2147 217,418,850 2016-08-31
2213 2016-09-02 17,860,383 0 8.2147 217,418,850 2016-08-31
2214 2016-09-01 17,860,383 0 8.2147 217,418,850 2016-08-31
2215 2016-08-31 17,860,383 0 8.2147 217,418,850 2016-08-31
2216 2016-08-30 17,860,383 0 8.2147 217,418,850 2016-07-31
2217 2016-08-29 17,860,383 0 8.2147 217,418,850 2016-07-31
2218 2016-08-26 17,860,383 0 8.2147 217,418,850 2016-07-31
2219 2016-08-25 17,860,383 0 8.2147 217,418,850 2016-07-31
2220 2016-08-24 17,860,383 0 8.2147 217,418,850 2016-07-31
2221 2016-08-23 17,860,383 0 8.2147 217,418,850 2016-07-31
2222 2016-08-22 17,860,383 0 8.2147 217,418,850 2016-07-31
2223 2016-08-19 17,860,383 0 8.2147 217,418,850 2016-07-31
2224 2016-08-18 17,860,383 0 8.2147 217,418,850 2016-07-31
2225 2016-08-17 17,860,383 0 8.2147 217,418,850 2016-07-31
2226 2016-08-16 17,860,383 0 8.2147 217,418,850 2016-07-31
2227 2016-08-15 17,860,383 0 8.2147 217,418,850 2016-07-31
2228 2016-08-12 17,860,383 0 8.2147 217,418,850 2016-07-31
2229 2016-08-11 17,860,383 0 8.2147 217,418,850 2016-07-31
2230 2016-08-10 17,860,383 0 8.2147 217,418,850 2016-07-31
2231 2016-08-09 17,860,383 0 8.2147 217,418,850 2016-07-31
2232 2016-08-08 17,860,383 0 8.2147 217,418,850 2016-07-31
2233 2016-08-05 17,860,383 0 8.2147 217,418,850 2016-07-31
2234 2016-08-04 17,860,383 0 8.2147 217,418,850 2016-07-31
2235 2016-08-03 17,860,383 0 8.2147 217,418,850 2016-07-31
2236 2016-08-02 17,860,383 0 8.2147 217,418,850 2016-07-31
2237 2016-08-01 17,860,383 0 8.2147 217,418,850 2016-07-31
2238 2016-07-29 17,860,383 0 8.2147 217,418,850 2016-06-30
2239 2016-07-28 17,860,383 0 8.2147 217,418,850 2016-06-30
2240 2016-07-27 17,860,383 0 8.2147 217,418,850 2016-06-30
2241 2016-07-26 17,860,383 0 8.2147 217,418,850 2016-06-30
2242 2016-07-25 17,860,383 0 8.2147 217,418,850 2016-06-30
2243 2016-07-22 17,860,383 0 8.2147 217,418,850 2016-06-30
2244 2016-07-21 17,860,383 0 8.2147 217,418,850 2016-06-30
2245 2016-07-20 17,860,383 0 8.2147 217,418,850 2016-06-30
2246 2016-07-19 17,860,383 0 8.2147 217,418,850 2016-06-30
2247 2016-07-18 17,860,383 0 8.2147 217,418,850 2016-06-30
2248 2016-07-15 17,860,383 0 8.2147 217,418,850 2016-06-30
2249 2016-07-14 17,860,383 0 8.2147 217,418,850 2016-06-30
2250 2016-07-13 17,860,383 0 8.2147 217,418,850 2016-06-30
2251 2016-07-12 17,860,383 0 8.2147 217,418,850 2016-06-30
2252 2016-07-11 17,860,383 0 8.2147 217,418,850 2016-06-30
2253 2016-07-08 17,860,383 0 8.2147 217,418,850 2016-06-30
2254 2016-07-07 17,860,383 0 8.2147 217,418,850 2016-06-30
2255 2016-07-06 17,860,383 0 8.2147 217,418,850 2016-06-30
2256 2016-07-05 17,860,383 0 8.2147 217,418,850 2016-06-30
2257 2016-07-04 17,860,383 0 8.2147 217,418,850 2016-06-30
2258 2016-06-30 17,860,383 0 8.2147 217,418,850 2016-06-30
2259 2016-06-29 17,860,383 -2,000 8.2147 217,418,850 2016-05-31
2260 2016-06-28 17,862,383 -2,000 8.2157 217,418,850 2016-05-31
2261 2016-06-27 17,864,383 0 8.2166 217,418,850 2016-05-31
2262 2016-06-24 17,864,383 6,000 8.2166 217,418,850 2016-05-31
2263 2016-06-23 17,858,383 0 8.2138 217,418,850 2016-05-31
2264 2016-06-22 17,858,383 0 8.2138 217,418,850 2016-05-31
2265 2016-06-21 17,858,383 0 8.2138 217,418,850 2016-05-31
2266 2016-06-20 17,858,383 0 8.2138 217,418,850 2016-05-31
2267 2016-06-17 17,858,383 -8,000 8.2138 217,418,850 2016-05-31
2268 2016-06-16 17,866,383 0 8.2175 217,418,850 2016-05-31
2269 2016-06-15 17,866,383 0 8.2175 217,418,850 2016-05-31
2270 2016-06-14 17,866,383 0 8.2175 217,418,850 2016-05-31
2271 2016-06-13 17,866,383 0 8.2175 217,418,850 2016-05-31
2272 2016-06-10 17,866,383 0 8.2175 217,418,850 2016-05-31
2273 2016-06-08 17,866,383 0 8.2175 217,418,850 2016-05-31
2274 2016-06-07 17,866,383 0 8.2175 217,418,850 2016-05-31
2275 2016-06-06 17,866,383 0 8.2175 217,418,850 2016-05-31
2276 2016-06-03 17,866,383 0 8.2175 217,418,850 2016-05-31
2277 2016-06-02 17,866,383 0 8.2175 217,418,850 2016-05-31
2278 2016-06-01 17,866,383 0 8.2175 217,418,850 2016-05-31
2279 2016-05-31 17,866,383 0 8.2175 217,418,850 2016-05-31
2280 2016-05-30 17,866,383 0 8.2175 217,418,850 2016-04-30
2281 2016-05-27 17,866,383 0 8.2175 217,418,850 2016-04-30
2282 2016-05-26 17,866,383 0 8.2175 217,418,850 2016-04-30
2283 2016-05-25 17,866,383 0 8.2175 217,418,850 2016-04-30
2284 2016-05-24 17,866,383 0 8.2175 217,418,850 2016-04-30
2285 2016-05-23 17,866,383 0 8.2175 217,418,850 2016-04-30
2286 2016-05-20 17,866,383 0 8.2175 217,418,850 2016-04-30
2287 2016-05-19 17,866,383 0 8.2175 217,418,850 2016-04-30
2288 2016-05-18 17,866,383 0 8.2175 217,418,850 2016-04-30
2289 2016-05-17 17,866,383 0 8.2175 217,418,850 2016-04-30
2290 2016-05-16 17,866,383 0 8.2175 217,418,850 2016-04-30
2291 2016-05-13 17,866,383 0 8.2175 217,418,850 2016-04-30
2292 2016-05-12 17,866,383 0 8.2175 217,418,850 2016-04-30
2293 2016-05-11 17,866,383 0 8.2175 217,418,850 2016-04-30
2294 2016-05-10 17,866,383 0 8.2175 217,418,850 2016-04-30
2295 2016-05-09 17,866,383 0 8.2175 217,418,850 2016-04-30
2296 2016-05-06 17,866,383 0 8.2175 217,418,850 2016-04-30
2297 2016-05-05 17,866,383 0 8.2175 217,418,850 2016-04-30
2298 2016-05-04 17,866,383 0 8.2175 217,418,850 2016-04-30
2299 2016-05-03 17,866,383 0 8.2175 217,418,850 2016-04-30
2300 2016-04-29 17,866,383 0 8.2175 217,418,850 2016-03-31
2301 2016-04-28 17,866,383 0 8.2175 217,418,850 2016-03-31
2302 2016-04-27 17,866,383 0 8.2175 217,418,850 2016-03-31
2303 2016-04-26 17,866,383 0 8.2175 217,418,850 2016-03-31
2304 2016-04-25 17,866,383 0 8.2175 217,418,850 2016-03-31
2305 2016-04-22 17,866,383 0 8.2175 217,418,850 2016-03-31
2306 2016-04-21 17,866,383 0 8.2175 217,418,850 2016-03-31
2307 2016-04-20 17,866,383 0 8.2175 217,418,850 2016-03-31
2308 2016-04-19 17,866,383 132,823 8.2175 217,418,850 2016-03-31
2309 2016-04-18 17,733,560 0 8.1564 217,418,850 2016-03-31
2310 2016-04-15 17,733,560 0 8.1564 217,418,850 2016-03-31
2311 2016-04-14 17,733,560 0 8.1564 217,418,850 2016-03-31
2312 2016-04-13 17,733,560 0 8.1564 217,418,850 2016-03-31
2313 2016-04-12 17,733,560 0 8.1564 217,418,850 2016-03-31
2314 2016-04-11 17,733,560 0 8.1564 217,418,850 2016-03-31
2315 2016-04-08 17,733,560 0 8.1564 217,418,850 2016-03-31
2316 2016-04-07 17,733,560 0 8.1564 217,418,850 2016-03-31
2317 2016-04-06 17,733,560 0 8.1564 217,418,850 2016-03-31
2318 2016-04-05 17,733,560 0 8.1564 217,418,850 2016-03-31
2319 2016-04-01 17,733,560 0 8.1564 217,418,850 2016-03-31
2320 2016-03-31 17,733,560 0 8.1564 217,418,850 2016-03-31
2321 2016-03-30 17,733,560 0 8.1564 217,418,850 2016-02-29
2322 2016-03-29 17,733,560 0 8.1564 217,418,850 2016-02-29
2323 2016-03-24 17,733,560 0 8.1564 217,418,850 2016-02-29
2324 2016-03-23 17,733,560 0 8.1564 217,418,850 2016-02-29
2325 2016-03-22 17,733,560 0 8.1564 217,418,850 2016-02-29
2326 2016-03-21 17,733,560 0 8.1564 217,418,850 2016-02-29
2327 2016-03-18 17,733,560 0 8.1564 217,418,850 2016-02-29
2328 2016-03-17 17,733,560 0 8.1564 217,418,850 2016-02-29
2329 2016-03-16 17,733,560 0 8.1564 217,418,850 2016-02-29
2330 2016-03-15 17,733,560 0 8.1564 217,418,850 2016-02-29
2331 2016-03-14 17,733,560 10,000 8.1564 217,418,850 2016-02-29
2332 2016-03-11 17,723,560 0 8.1518 217,418,850 2016-02-29
2333 2016-03-10 17,723,560 0 8.1518 217,418,850 2016-02-29
2334 2016-03-09 17,723,560 0 8.1518 217,418,850 2016-02-29
2335 2016-03-08 17,723,560 0 8.1518 217,418,850 2016-02-29
2336 2016-03-07 17,723,560 0 8.1518 217,418,850 2016-02-29
2337 2016-03-04 17,723,560 0 8.1518 217,418,850 2016-02-29
2338 2016-03-03 17,723,560 0 8.1518 217,418,850 2016-02-29
2339 2016-03-02 17,723,560 0 8.1518 217,418,850 2016-02-29
2340 2016-03-01 17,723,560 0 8.1518 217,418,850 2016-02-29
2341 2016-02-29 17,723,560 0 8.1518 217,418,850 2016-02-29
2342 2016-02-26 17,723,560 0 8.1518 217,418,850 2016-01-31
2343 2016-02-25 17,723,560 0 8.1518 217,418,850 2016-01-31
2344 2016-02-24 17,723,560 0 8.1518 217,418,850 2016-01-31
2345 2016-02-23 17,723,560 0 8.1518 217,418,850 2016-01-31
2346 2016-02-22 17,723,560 0 8.1518 217,418,850 2016-01-31
2347 2016-02-19 17,723,560 12,000 8.1518 217,418,850 2016-01-31
2348 2016-02-18 17,711,560 0 8.1463 217,418,850 2016-01-31
2349 2016-02-17 17,711,560 0 8.1463 217,418,850 2016-01-31
2350 2016-02-16 17,711,560 0 8.1463 217,418,850 2016-01-31
2351 2016-02-15 17,711,560 0 8.1463 217,418,850 2016-01-31
2352 2016-02-12 17,711,560 0 8.1463 217,418,850 2016-01-31
2353 2016-02-11 17,711,560 -2 8.1463 217,418,850 2016-01-31
2354 2016-02-05 17,711,562 0 8.1463 217,418,850 2016-01-31
2355 2016-02-04 17,711,562 0 8.1463 217,418,850 2016-01-31
2356 2016-02-03 17,711,562 0 8.1463 217,418,850 2016-01-31
2357 2016-02-02 17,711,562 0 8.1463 217,418,850 2016-01-31
2358 2016-02-01 17,711,562 0 8.1463 217,418,850 2016-01-31
2359 2016-01-29 17,711,562 0 8.1463 217,418,850 2015-12-31
2360 2016-01-28 17,711,562 0 8.1463 217,418,850 2015-12-31
2361 2016-01-27 17,711,562 0 8.1463 217,418,850 2015-12-31
2362 2016-01-26 17,711,562 0 8.1463 217,418,850 2015-12-31
2363 2016-01-25 17,711,562 0 8.1463 217,418,850 2015-12-31
2364 2016-01-22 17,711,562 0 8.1463 217,418,850 2015-12-31
2365 2016-01-21 17,711,562 0 8.1463 217,418,850 2015-12-31
2366 2016-01-20 17,711,562 0 8.1463 217,418,850 2015-12-31
2367 2016-01-19 17,711,562 0 8.1463 217,418,850 2015-12-31
2368 2016-01-18 17,711,562 0 8.1463 217,418,850 2015-12-31
2369 2016-01-15 17,711,562 0 8.1463 217,418,850 2015-12-31
2370 2016-01-14 17,711,562 0 8.1463 217,418,850 2015-12-31
2371 2016-01-13 17,711,562 -6,000 8.1463 217,418,850 2015-12-31
2372 2016-01-12 17,717,562 0 8.1490 217,418,850 2015-12-31
2373 2016-01-11 17,717,562 0 8.1490 217,418,850 2015-12-31
2374 2016-01-08 17,717,562 0 8.1490 217,418,850 2015-12-31
2375 2016-01-07 17,717,562 0 8.1490 217,418,850 2015-12-31
2376 2016-01-06 17,717,562 0 8.1490 217,418,850 2015-12-31
2377 2016-01-05 17,717,562 0 8.1490 217,418,850 2015-12-31
2378 2016-01-04 17,717,562 0 8.1490 217,418,850 2015-12-31
2379 2015-12-31 17,717,562 0 8.1490 217,418,850 2015-12-31
2380 2015-12-30 17,717,562 0 8.1490 217,418,850 2015-11-30
2381 2015-12-29 17,717,562 0 8.1490 217,418,850 2015-11-30
2382 2015-12-28 17,717,562 0 8.1490 217,418,850 2015-11-30
2383 2015-12-24 17,717,562 0 8.1490 217,418,850 2015-11-30
2384 2015-12-23 17,717,562 0 8.1490 217,418,850 2015-11-30
2385 2015-12-22 17,717,562 2,000 8.1490 217,418,850 2015-11-30
2386 2015-12-21 17,715,562 0 8.1481 217,418,850 2015-11-30
2387 2015-12-18 17,715,562 0 8.1481 217,418,850 2015-11-30
2388 2015-12-17 17,715,562 0 8.1481 217,418,850 2015-11-30
2389 2015-12-16 17,715,562 0 8.1481 217,418,850 2015-11-30
2390 2015-12-15 17,715,562 0 8.1481 217,418,850 2015-11-30
2391 2015-12-14 17,715,562 0 8.1481 217,418,850 2015-11-30
2392 2015-12-11 17,715,562 0 8.1481 217,418,850 2015-11-30
2393 2015-12-10 17,715,562 0 8.1481 217,418,850 2015-11-30
2394 2015-12-09 17,715,562 0 8.1481 217,418,850 2015-11-30
2395 2015-12-08 17,715,562 0 8.1481 217,418,850 2015-11-30
2396 2015-12-07 17,715,562 0 8.1481 217,418,850 2015-11-30
2397 2015-12-04 17,715,562 0 8.1481 217,418,850 2015-11-30
2398 2015-12-03 17,715,562 0 8.1481 217,418,850 2015-11-30
2399 2015-12-02 17,715,562 0 8.1481 217,418,850 2015-11-30
2400 2015-12-01 17,715,562 0 8.1481 217,418,850 2015-11-30
2401 2015-11-30 17,715,562 0 8.1481 217,418,850 2015-11-30
2402 2015-11-27 17,715,562 0 8.1481 217,418,850 2015-10-31
2403 2015-11-26 17,715,562 0 8.1481 217,418,850 2015-10-31
2404 2015-11-25 17,715,562 0 8.1481 217,418,850 2015-10-31
2405 2015-11-24 17,715,562 0 8.1481 217,418,850 2015-10-31
2406 2015-11-23 17,715,562 0 8.1481 217,418,850 2015-10-31
2407 2015-11-20 17,715,562 0 8.1481 217,418,850 2015-10-31
2408 2015-11-19 17,715,562 0 8.1481 217,418,850 2015-10-31
2409 2015-11-18 17,715,562 0 8.1481 217,418,850 2015-10-31
2410 2015-11-17 17,715,562 0 8.1481 217,418,850 2015-10-31
2411 2015-11-16 17,715,562 0 8.1481 217,418,850 2015-10-31
2412 2015-11-13 17,715,562 0 8.1481 217,418,850 2015-10-31
2413 2015-11-12 17,715,562 0 8.1481 217,418,850 2015-10-31
2414 2015-11-11 17,715,562 0 8.1481 217,418,850 2015-10-31
2415 2015-11-10 17,715,562 0 8.1481 217,418,850 2015-10-31
2416 2015-11-09 17,715,562 0 8.1481 217,418,850 2015-10-31
2417 2015-11-06 17,715,562 0 8.1481 217,418,850 2015-10-31
2418 2015-11-05 17,715,562 0 8.1481 217,418,850 2015-10-31
2419 2015-11-04 17,715,562 0 8.1481 217,418,850 2015-10-31
2420 2015-11-03 17,715,562 0 8.1481 217,418,850 2015-10-31
2421 2015-11-02 17,715,562 0 8.1481 217,418,850 2015-10-31
2422 2015-10-30 17,715,562 0 8.1481 217,418,850 2015-09-30
2423 2015-10-29 17,715,562 0 8.1481 217,418,850 2015-09-30
2424 2015-10-28 17,715,562 0 8.1481 217,418,850 2015-09-30
2425 2015-10-27 17,715,562 0 8.1481 217,418,850 2015-09-30
2426 2015-10-26 17,715,562 0 8.1481 217,418,850 2015-09-30
2427 2015-10-23 17,715,562 0 8.1481 217,418,850 2015-09-30
2428 2015-10-22 17,715,562 0 8.1481 217,418,850 2015-09-30
2429 2015-10-20 17,715,562 0 8.1481 217,418,850 2015-09-30
2430 2015-10-19 17,715,562 0 8.1481 217,418,850 2015-09-30
2431 2015-10-16 17,715,562 0 8.1481 217,418,850 2015-09-30
2432 2015-10-15 17,715,562 0 8.1481 217,418,850 2015-09-30
2433 2015-10-14 17,715,562 0 8.1481 217,418,850 2015-09-30
2434 2015-10-13 17,715,562 0 8.1481 217,418,850 2015-09-30
2435 2015-10-12 17,715,562 0 8.1481 217,418,850 2015-09-30
2436 2015-10-09 17,715,562 0 8.1481 217,418,850 2015-09-30
2437 2015-10-08 17,715,562 0 8.1481 217,418,850 2015-09-30
2438 2015-10-07 17,715,562 0 8.1481 217,418,850 2015-09-30
2439 2015-10-06 17,715,562 0 8.1481 217,418,850 2015-09-30
2440 2015-10-05 17,715,562 0 8.1481 217,418,850 2015-09-30
2441 2015-10-02 17,715,562 0 8.1481 217,418,850 2015-09-30
2442 2015-09-30 17,715,562 0 8.1481 217,418,850 2015-09-30
2443 2015-09-29 17,715,562 0 8.1481 217,418,850 2015-08-31
2444 2015-09-25 17,715,562 0 8.1481 217,418,850 2015-08-31
2445 2015-09-24 17,715,562 0 8.1481 217,418,850 2015-08-31
2446 2015-09-23 17,715,562 0 8.1481 217,418,850 2015-08-31
2447 2015-09-22 17,715,562 0 8.1481 217,418,850 2015-08-31
2448 2015-09-21 17,715,562 0 8.1481 217,418,850 2015-08-31
2449 2015-09-18 17,715,562 0 8.1481 217,418,850 2015-08-31
2450 2015-09-17 17,715,562 0 8.1481 217,418,850 2015-08-31
2451 2015-09-16 17,715,562 0 8.1481 217,418,850 2015-08-31
2452 2015-09-15 17,715,562 0 8.1481 217,418,850 2015-08-31
2453 2015-09-14 17,715,562 0 8.1481 217,418,850 2015-08-31
2454 2015-09-11 17,715,562 0 8.1481 217,418,850 2015-08-31
2455 2015-09-10 17,715,562 0 8.1481 217,418,850 2015-08-31
2456 2015-09-09 17,715,562 0 8.1481 217,418,850 2015-08-31
2457 2015-09-08 17,715,562 0 8.1481 217,418,850 2015-08-31
2458 2015-09-07 17,715,562 0 8.1481 217,418,850 2015-08-31
2459 2015-09-04 17,715,562 0 8.1481 217,418,850 2015-08-31
2460 2015-09-02 17,715,562 0 8.1481 217,418,850 2015-08-31
2461 2015-09-01 17,715,562 0 8.1481 217,418,850 2015-08-31
2462 2015-08-31 17,715,562 0 8.1481 217,418,850 2015-08-31
2463 2015-08-28 17,715,562 0 8.1481 217,418,850 2015-07-31
2464 2015-08-27 17,715,562 0 8.1481 217,418,850 2015-07-31
2465 2015-08-26 17,715,562 -10,000 8.1481 217,418,850 2015-07-31
2466 2015-08-25 17,725,562 0 8.1527 217,418,850 2015-07-31
2467 2015-08-24 17,725,562 0 8.1527 217,418,850 2015-07-31
2468 2015-08-21 17,725,562 0 8.1527 217,418,850 2015-07-31
2469 2015-08-20 17,725,562 0 8.1527 217,418,850 2015-07-31
2470 2015-08-19 17,725,562 0 8.1527 217,418,850 2015-07-31
2471 2015-08-18 17,725,562 0 8.1527 217,418,850 2015-07-31
2472 2015-08-17 17,725,562 0 8.1527 217,418,850 2015-07-31
2473 2015-08-14 17,725,562 0 8.1527 217,418,850 2015-07-31
2474 2015-08-13 17,725,562 0 8.1527 217,418,850 2015-07-31
2475 2015-08-12 17,725,562 0 8.1527 217,418,850 2015-07-31
2476 2015-08-11 17,725,562 0 8.1527 217,418,850 2015-07-31
2477 2015-08-10 17,725,562 0 8.1527 217,418,850 2015-07-31
2478 2015-08-07 17,725,562 0 8.1527 217,418,850 2015-07-31
2479 2015-08-06 17,725,562 0 8.1527 217,418,850 2015-07-31
2480 2015-08-05 17,725,562 0 8.1527 217,418,850 2015-07-31
2481 2015-08-04 17,725,562 0 8.1527 217,418,850 2015-07-31
2482 2015-08-03 17,725,562 0 8.1527 217,418,850 2015-07-31
2483 2015-07-31 17,725,562 0 8.1527 217,418,850 2015-07-31
2484 2015-07-30 17,725,562 0 8.1527 217,418,850 2015-06-30
2485 2015-07-29 17,725,562 0 8.1527 217,418,850 2015-06-30
2486 2015-07-28 17,725,562 0 8.1527 217,418,850 2015-06-30
2487 2015-07-27 17,725,562 0 8.1527 217,418,850 2015-06-30
2488 2015-07-24 17,725,562 0 8.1527 217,418,850 2015-06-30
2489 2015-07-23 17,725,562 0 8.1527 217,418,850 2015-06-30
2490 2015-07-22 17,725,562 0 8.1527 217,418,850 2015-06-30
2491 2015-07-21 17,725,562 0 8.1527 217,418,850 2015-06-30
2492 2015-07-20 17,725,562 0 8.1527 217,418,850 2015-06-30
2493 2015-07-17 17,725,562 0 8.1527 217,418,850 2015-06-30
2494 2015-07-16 17,725,562 0 8.1527 217,418,850 2015-06-30
2495 2015-07-15 17,725,562 0 8.1527 217,418,850 2015-06-30
2496 2015-07-14 17,725,562 0 8.1527 217,418,850 2015-06-30
2497 2015-07-13 17,725,562 0 8.1527 217,418,850 2015-06-30
2498 2015-07-10 17,725,562 0 8.1527 217,418,850 2015-06-30
2499 2015-07-09 17,725,562 6,000 8.1527 217,418,850 2015-06-30
2500 2015-07-08 17,719,562 -22,000 8.1500 217,418,850 2015-06-30
2501 2015-07-07 17,741,562 0 8.1601 217,418,850 2015-06-30
2502 2015-07-06 17,741,562 0 8.1601 217,418,850 2015-06-30
2503 2015-07-03 17,741,562 -8,000 8.1601 217,418,850 2015-06-30
2504 2015-07-02 17,749,562 0 8.1638 217,418,850 2015-06-30
2505 2015-06-30 17,749,562 0 8.1638 217,418,850 2015-06-30
2506 2015-06-29 17,749,562 0 8.1638 217,418,850 2015-05-31
2507 2015-06-26 17,749,562 0 8.1638 217,418,850 2015-05-31
2508 2015-06-25 17,749,562 0 8.1638 217,418,850 2015-05-31
2509 2015-06-24 17,749,562 0 8.1638 217,418,850 2015-05-31
2510 2015-06-23 17,749,562 -10,000 8.1638 217,418,850 2015-05-31
2511 2015-06-22 17,759,562 0 8.1684 217,418,850 2015-05-31
2512 2015-06-19 17,759,562 0 8.1684 217,418,850 2015-05-31
2513 2015-06-18 17,759,562 0 8.1684 217,418,850 2015-05-31
2514 2015-06-17 17,759,562 0 8.1684 217,418,850 2015-05-31
2515 2015-06-16 17,759,562 -10,000 8.1684 217,418,850 2015-05-31
2516 2015-06-15 17,769,562 0 8.1730 217,418,850 2015-05-31
2517 2015-06-12 17,769,562 0 8.1730 217,418,850 2015-05-31
2518 2015-06-11 17,769,562 22,000 8.1730 217,418,850 2015-05-31
2519 2015-06-10 17,747,562 0 8.1628 217,418,850 2015-05-31
2520 2015-06-09 17,747,562 0 8.1628 217,418,850 2015-05-31
2521 2015-06-08 17,747,562 800 8.1628 217,418,850 2015-05-31
2522 2015-06-05 17,746,762 1,615 8.1625 217,418,850 2015-05-31
2523 2015-06-04 17,745,147 0 8.1617 217,418,850 2015-05-31
2524 2015-06-03 17,745,147 -10,000 8.1617 217,418,850 2015-05-31
2525 2015-06-02 17,755,147 0 8.1663 217,418,850 2015-05-31
2526 2015-06-01 17,755,147 0 8.1663 217,418,850 2015-05-31
2527 2015-05-29 17,755,147 0 8.1663 217,418,850 2015-04-30
2528 2015-05-28 17,755,147 12,000 8.1663 217,418,850 2015-04-30
2529 2015-05-27 17,743,147 0 8.1608 217,418,850 2015-04-30
2530 2015-05-26 17,743,147 0 8.1608 217,418,850 2015-04-30
2531 2015-05-22 17,743,147 2,000 8.1608 217,418,850 2015-04-30
2532 2015-05-21 17,741,147 1,500 8.1599 217,418,850 2015-04-30
2533 2015-05-20 17,739,647 -1,613 8.1592 217,418,850 2015-04-30
2534 2015-05-19 17,741,260 0 8.1599 217,418,850 2015-04-30
2535 2015-05-18 17,741,260 0 8.1599 217,418,850 2015-04-30
2536 2015-05-15 17,741,260 0 8.1599 217,418,850 2015-04-30
2537 2015-05-14 17,741,260 0 8.1599 217,418,850 2015-04-30
2538 2015-05-13 17,741,260 0 8.1599 217,418,850 2015-04-30
2539 2015-05-12 17,741,260 0 8.1599 217,418,850 2015-04-30
2540 2015-05-11 17,741,260 0 8.1599 217,418,850 2015-04-30
2541 2015-05-08 17,741,260 2,000 8.1599 217,418,850 2015-04-30
2542 2015-05-07 17,739,260 0 8.1590 217,418,850 2015-04-30
2543 2015-05-06 17,739,260 20,000 8.1590 217,418,850 2015-04-30
2544 2015-05-05 17,719,260 18,000 8.1498 217,418,850 2015-04-30
2545 2015-05-04 17,701,260 0 8.1415 217,418,850 2015-04-30
2546 2015-04-30 17,701,260 0 8.1415 217,418,850 2015-04-30
2547 2015-04-29 17,701,260 0 8.1415 217,418,850 2015-03-31
2548 2015-04-28 17,701,260 0 8.1415 217,418,850 2015-03-31
2549 2015-04-27 17,701,260 0 8.1415 217,418,850 2015-03-31
2550 2015-04-24 17,701,260 0 8.1415 217,418,850 2015-03-31
2551 2015-04-23 17,701,260 0 8.1415 217,418,850 2015-03-31
2552 2015-04-22 17,701,260 0 8.1415 217,418,850 2015-03-31
2553 2015-04-21 17,701,260 0 8.1415 217,418,850 2015-03-31
2554 2015-04-20 17,701,260 0 8.1415 217,418,850 2015-03-31
2555 2015-04-17 17,701,260 2,000 8.1415 217,418,850 2015-03-31
2556 2015-04-16 17,699,260 0 8.1406 217,418,850 2015-03-31
2557 2015-04-15 17,699,260 0 8.1406 217,418,850 2015-03-31
2558 2015-04-14 17,699,260 -305 8.1406 217,418,850 2015-03-31
2559 2015-04-13 17,699,565 -10,000 8.1408 217,418,850 2015-03-31
2560 2015-04-10 17,709,565 0 8.1454 217,418,850 2015-03-31
2561 2015-04-09 17,709,565 0 8.1454 217,418,850 2015-03-31
2562 2015-04-08 17,709,565 0 8.1454 217,418,850 2015-03-31
2563 2015-04-02 17,709,565 0 8.1454 217,418,850 2015-03-31
2564 2015-04-01 17,709,565 0 8.1454 217,418,850 2015-03-31
2565 2015-03-31 17,709,565 0 8.1454 217,418,850 2015-03-31
2566 2015-03-30 17,709,565 0 8.1454 217,418,850 2015-02-28
2567 2015-03-27 17,709,565 0 8.1454 217,418,850 2015-02-28
2568 2015-03-26 17,709,565 0 8.1454 217,418,850 2015-02-28
2569 2015-03-25 17,709,565 0 8.1454 217,418,850 2015-02-28
2570 2015-03-24 17,709,565 0 8.1454 217,418,850 2015-02-28
2571 2015-03-23 17,709,565 0 8.1454 217,418,850 2015-02-28
2572 2015-03-20 17,709,565 0 8.1454 217,418,850 2015-02-28
2573 2015-03-19 17,709,565 0 8.1454 217,418,850 2015-02-28
2574 2015-03-18 17,709,565 0 8.1454 217,418,850 2015-02-28
2575 2015-03-17 17,709,565 0 8.1454 217,418,850 2015-02-28
2576 2015-03-16 17,709,565 0 8.1454 217,418,850 2015-02-28
2577 2015-03-13 17,709,565 0 8.1454 217,418,850 2015-02-28
2578 2015-03-12 17,709,565 0 8.1454 217,418,850 2015-02-28
2579 2015-03-11 17,709,565 0 8.1454 217,418,850 2015-02-28
2580 2015-03-10 17,709,565 0 8.1454 217,418,850 2015-02-28
2581 2015-03-09 17,709,565 0 8.1454 217,418,850 2015-02-28
2582 2015-03-06 17,709,565 0 8.1454 217,418,850 2015-02-28
2583 2015-03-05 17,709,565 0 8.1454 217,418,850 2015-02-28
2584 2015-03-04 17,709,565 0 8.1454 217,418,850 2015-02-28
2585 2015-03-03 17,709,565 0 8.1454 217,418,850 2015-02-28
2586 2015-03-02 17,709,565 0 8.1454 217,418,850 2015-02-28
2587 2015-02-27 17,709,565 0 8.1454 217,418,850 2015-01-31
2588 2015-02-26 17,709,565 0 8.1454 217,418,850 2015-01-31
2589 2015-02-25 17,709,565 0 8.1454 217,418,850 2015-01-31
2590 2015-02-24 17,709,565 0 8.1454 217,418,850 2015-01-31
2591 2015-02-23 17,709,565 0 8.1454 217,418,850 2015-01-31
2592 2015-02-18 17,709,565 0 8.1454 217,418,850 2015-01-31
2593 2015-02-17 17,709,565 0 8.1454 217,418,850 2015-01-31
2594 2015-02-16 17,709,565 0 8.1454 217,418,850 2015-01-31
2595 2015-02-13 17,709,565 0 8.1454 217,418,850 2015-01-31
2596 2015-02-12 17,709,565 0 8.1454 217,418,850 2015-01-31
2597 2015-02-11 17,709,565 0 8.1454 217,418,850 2015-01-31
2598 2015-02-10 17,709,565 0 8.1454 217,418,850 2015-01-31
2599 2015-02-09 17,709,565 0 8.1454 217,418,850 2015-01-31
2600 2015-02-06 17,709,565 0 8.1454 217,418,850 2015-01-31
2601 2015-02-05 17,709,565 0 8.1454 217,418,850 2015-01-31
2602 2015-02-04 17,709,565 0 8.1454 217,418,850 2015-01-31
2603 2015-02-03 17,709,565 0 8.1454 217,418,850 2015-01-31
2604 2015-02-02 17,709,565 0 8.1454 217,418,850 2015-01-31
2605 2015-01-30 17,709,565 0 8.1454 217,418,850 2014-12-31
2606 2015-01-29 17,709,565 0 8.1454 217,418,850 2014-12-31
2607 2015-01-28 17,709,565 0 8.1454 217,418,850 2014-12-31
2608 2015-01-27 17,709,565 0 8.1454 217,418,850 2014-12-31
2609 2015-01-26 17,709,565 0 8.1454 217,418,850 2014-12-31
2610 2015-01-23 17,709,565 0 8.1454 217,418,850 2014-12-31
2611 2015-01-22 17,709,565 0 8.1454 217,418,850 2014-12-31
2612 2015-01-21 17,709,565 0 8.1454 217,418,850 2014-12-31
2613 2015-01-20 17,709,565 0 8.1454 217,418,850 2014-12-31
2614 2015-01-19 17,709,565 0 8.1454 217,418,850 2014-12-31
2615 2015-01-16 17,709,565 0 8.1454 217,418,850 2014-12-31
2616 2015-01-15 17,709,565 0 8.1454 217,418,850 2014-12-31
2617 2015-01-14 17,709,565 0 8.1454 217,418,850 2014-12-31
2618 2015-01-13 17,709,565 0 8.1454 217,418,850 2014-12-31
2619 2015-01-12 17,709,565 0 8.1454 217,418,850 2014-12-31
2620 2015-01-09 17,709,565 0 8.1454 217,418,850 2014-12-31
2621 2015-01-08 17,709,565 805 8.1454 217,418,850 2014-12-31
2622 2015-01-07 17,708,760 0 8.1450 217,418,850 2014-12-31
2623 2015-01-06 17,708,760 0 8.1450 217,418,850 2014-12-31
2624 2015-01-05 17,708,760 0 8.1450 217,418,850 2014-12-31
2625 2015-01-02 17,708,760 0 8.1450 217,418,850 2014-12-31
2626 2014-12-31 17,708,760 0 8.1450 217,418,850 2014-12-31
2627 2014-12-30 17,708,760 0 8.1450 217,418,850 2014-11-30
2628 2014-12-29 17,708,760 0 8.1450 217,418,850 2014-11-30
2629 2014-12-24 17,708,760 0 8.1450 217,418,850 2014-11-30
2630 2014-12-23 17,708,760 0 8.1450 217,418,850 2014-11-30
2631 2014-12-22 17,708,760 0 8.1450 217,418,850 2014-11-30
2632 2014-12-19 17,708,760 0 8.1450 217,418,850 2014-11-30
2633 2014-12-18 17,708,760 0 8.1450 217,418,850 2014-11-30
2634 2014-12-17 17,708,760 0 8.1450 217,418,850 2014-11-30
2635 2014-12-16 17,708,760 0 8.1450 217,418,850 2014-11-30
2636 2014-12-15 17,708,760 0 8.1450 217,418,850 2014-11-30
2637 2014-12-12 17,708,760 0 8.1450 217,418,850 2014-11-30
2638 2014-12-11 17,708,760 0 8.1450 217,418,850 2014-11-30
2639 2014-12-10 17,708,760 0 8.1450 217,418,850 2014-11-30
2640 2014-12-09 17,708,760 0 8.1450 217,418,850 2014-11-30
2641 2014-12-08 17,708,760 0 8.1450 217,418,850 2014-11-30
2642 2014-12-05 17,708,760 0 8.1450 217,418,850 2014-11-30
2643 2014-12-04 17,708,760 10,000 8.1450 217,418,850 2014-11-30
2644 2014-12-03 17,698,760 0 8.1404 217,418,850 2014-11-30
2645 2014-12-02 17,698,760 0 8.1404 217,418,850 2014-11-30
2646 2014-12-01 17,698,760 0 8.1404 217,418,850 2014-11-30
2647 2014-11-28 17,698,760 0 8.1404 217,418,850 2014-10-31
2648 2014-11-27 17,698,760 0 8.1404 217,418,850 2014-10-31
2649 2014-11-26 17,698,760 0 8.1404 217,418,850 2014-10-31
2650 2014-11-25 17,698,760 0 8.1404 217,418,850 2014-10-31
2651 2014-11-24 17,698,760 0 8.1404 217,418,850 2014-10-31
2652 2014-11-21 17,698,760 0 8.1404 217,418,850 2014-10-31
2653 2014-11-20 17,698,760 0 8.1404 217,418,850 2014-10-31
2654 2014-11-19 17,698,760 0 8.1404 217,418,850 2014-10-31
2655 2014-11-18 17,698,760 0 8.1404 217,418,850 2014-10-31
2656 2014-11-17 17,698,760 0 8.1404 217,418,850 2014-10-31
2657 2014-11-14 17,698,760 0 8.1404 217,418,850 2014-10-31
2658 2014-11-13 17,698,760 0 8.1404 217,418,850 2014-10-31
2659 2014-11-12 17,698,760 0 8.1404 217,418,850 2014-10-31
2660 2014-11-11 17,698,760 0 8.1404 217,418,850 2014-10-31
2661 2014-11-10 17,698,760 0 8.1404 217,418,850 2014-10-31
2662 2014-11-07 17,698,760 0 8.1404 217,418,850 2014-10-31
2663 2014-11-06 17,698,760 0 8.1404 217,418,850 2014-10-31
2664 2014-11-05 17,698,760 0 8.1404 217,418,850 2014-10-31
2665 2014-11-04 17,698,760 0 8.1404 217,418,850 2014-10-31
2666 2014-11-03 17,698,760 0 8.1404 217,418,850 2014-10-31
2667 2014-10-31 17,698,760 -36,000 8.1404 217,418,850 2014-10-31
2668 2014-10-30 17,734,760 0 8.1570 217,418,850 2014-09-30
2669 2014-10-29 17,734,760 0 8.1570 217,418,850 2014-09-30
2670 2014-10-28 17,734,760 0 8.1570 217,418,850 2014-09-30
2671 2014-10-27 17,734,760 0 8.1570 217,418,850 2014-09-30
2672 2014-10-24 17,734,760 0 8.1570 217,418,850 2014-09-30
2673 2014-10-23 17,734,760 0 8.1570 217,418,850 2014-09-30
2674 2014-10-22 17,734,760 0 8.1570 217,418,850 2014-09-30
2675 2014-10-21 17,734,760 0 8.1570 217,418,850 2014-09-30
2676 2014-10-20 17,734,760 0 8.1570 217,418,850 2014-09-30
2677 2014-10-17 17,734,760 0 8.1570 217,418,850 2014-09-30
2678 2014-10-16 17,734,760 0 8.1570 217,418,850 2014-09-30
2679 2014-10-15 17,734,760 0 8.1570 217,418,850 2014-09-30
2680 2014-10-14 17,734,760 0 8.1570 217,418,850 2014-09-30
2681 2014-10-13 17,734,760 0 8.1570 217,418,850 2014-09-30
2682 2014-10-10 17,734,760 0 8.1570 217,418,850 2014-09-30
2683 2014-10-09 17,734,760 0 8.1570 217,418,850 2014-09-30
2684 2014-10-08 17,734,760 0 8.1570 217,418,850 2014-09-30
2685 2014-10-07 17,734,760 0 8.1570 217,418,850 2014-09-30
2686 2014-10-06 17,734,760 0 8.1570 217,418,850 2014-09-30
2687 2014-10-03 17,734,760 0 8.1570 217,418,850 2014-09-30
2688 2014-09-30 17,734,760 0 8.1570 217,418,850 2014-09-30
2689 2014-09-29 17,734,760 0 8.1570 217,418,850 2014-08-31
2690 2014-09-26 17,734,760 0 8.1570 217,418,850 2014-08-31
2691 2014-09-25 17,734,760 2,000 8.1570 217,418,850 2014-08-31
2692 2014-09-24 17,732,760 0 8.1560 217,418,850 2014-08-31
2693 2014-09-23 17,732,760 0 8.1560 217,418,850 2014-08-31
2694 2014-09-22 17,732,760 0 8.1560 217,418,850 2014-08-31
2695 2014-09-19 17,732,760 0 8.1560 217,418,850 2014-08-31
2696 2014-09-18 17,732,760 0 8.1560 217,418,850 2014-08-31
2697 2014-09-17 17,732,760 0 8.1560 217,418,850 2014-08-31
2698 2014-09-16 17,732,760 0 8.1560 217,418,850 2014-08-31
2699 2014-09-15 17,732,760 0 8.1560 217,418,850 2014-08-31
2700 2014-09-12 17,732,760 0 8.1560 217,418,850 2014-08-31
2701 2014-09-11 17,732,760 0 8.1560 217,418,850 2014-08-31
2702 2014-09-10 17,732,760 0 8.1560 217,418,850 2014-08-31
2703 2014-09-08 17,732,760 -154,710 8.1560 217,418,850 2014-08-31
2704 2014-09-05 17,887,470 0 8.2272 217,418,850 2014-08-31
2705 2014-09-04 17,887,470 0 8.2272 217,418,850 2014-08-31
2706 2014-09-03 17,887,470 0 8.2272 217,418,850 2014-08-31
2707 2014-09-02 17,887,470 0 8.2272 217,418,850 2014-08-31
2708 2014-09-01 17,887,470 0 8.2272 217,418,850 2014-08-31
2709 2014-08-29 17,887,470 0 8.2272 217,418,850 2014-07-31
2710 2014-08-28 17,887,470 0 8.2272 217,418,850 2014-07-31
2711 2014-08-27 17,887,470 0 8.2272 217,418,850 2014-07-31
2712 2014-08-26 17,887,470 0 8.2272 217,418,850 2014-07-31
2713 2014-08-25 17,887,470 0 8.2272 217,418,850 2014-07-31
2714 2014-08-22 17,887,470 0 8.2272 217,418,850 2014-07-31
2715 2014-08-21 17,887,470 0 8.2272 217,418,850 2014-07-31
2716 2014-08-20 17,887,470 0 8.2272 217,418,850 2014-07-31
2717 2014-08-19 17,887,470 0 8.2272 217,418,850 2014-07-31
2718 2014-08-18 17,887,470 2,000 8.2272 217,418,850 2014-07-31
2719 2014-08-15 17,885,470 36,000 8.2263 217,418,850 2014-07-31
2720 2014-08-14 17,849,470 0 8.2097 217,418,850 2014-07-31
2721 2014-08-13 17,849,470 0 8.2097 217,418,850 2014-07-31
2722 2014-08-12 17,849,470 0 8.2097 217,418,850 2014-07-31
2723 2014-08-11 17,849,470 0 8.2097 217,418,850 2014-07-31
2724 2014-08-08 17,849,470 0 8.2097 217,418,850 2014-07-31
2725 2014-08-07 17,849,470 0 8.2097 217,418,850 2014-07-31
2726 2014-08-06 17,849,470 0 8.2097 217,418,850 2014-07-31
2727 2014-08-05 17,849,470 0 8.2097 217,418,850 2014-07-31
2728 2014-08-04 17,849,470 -200 8.2097 217,418,850 2014-07-31
2729 2014-08-01 17,849,670 0 8.2098 217,418,850 2014-07-31
2730 2014-07-31 17,849,670 0 8.2098 217,418,850 2014-07-31
2731 2014-07-30 17,849,670 0 8.2098 217,418,850 2014-06-30
2732 2014-07-29 17,849,670 0 8.2098 217,418,850 2014-06-30
2733 2014-07-28 17,849,670 0 8.2098 217,418,850 2014-06-30
2734 2014-07-25 17,849,670 0 8.2098 217,418,850 2014-06-30
2735 2014-07-24 17,849,670 0 8.2098 217,418,850 2014-06-30
2736 2014-07-23 17,849,670 0 8.2098 217,418,850 2014-06-30
2737 2014-07-22 17,849,670 0 8.2098 217,418,850 2014-06-30
2738 2014-07-21 17,849,670 0 8.2098 217,418,850 2014-06-30
2739 2014-07-18 17,849,670 0 8.2098 217,418,850 2014-06-30
2740 2014-07-17 17,849,670 0 8.2098 217,418,850 2014-06-30
2741 2014-07-16 17,849,670 0 8.2098 217,418,850 2014-06-30
2742 2014-07-15 17,849,670 0 8.2098 217,418,850 2014-06-30
2743 2014-07-14 17,849,670 0 8.2098 217,418,850 2014-06-30
2744 2014-07-11 17,849,670 0 8.2098 217,418,850 2014-06-30
2745 2014-07-10 17,849,670 0 8.2098 217,418,850 2014-06-30
2746 2014-07-09 17,849,670 0 8.2098 217,418,850 2014-06-30
2747 2014-07-08 17,849,670 0 8.2098 217,418,850 2014-06-30
2748 2014-07-07 17,849,670 0 8.2098 217,418,850 2014-06-30
2749 2014-07-04 17,849,670 0 8.2098 217,418,850 2014-06-30
2750 2014-07-03 17,849,670 0 8.2098 217,418,850 2014-06-30
2751 2014-07-02 17,849,670 0 8.2098 217,418,850 2014-06-30
2752 2014-06-30 17,849,670 0 8.2098 217,418,850 2014-06-30
2753 2014-06-27 17,849,670 -4,000 8.2098 217,418,850 2014-05-31
2754 2014-06-26 17,853,670 0 8.2116 217,418,850 2014-05-31
2755 2014-06-25 17,853,670 0 8.2116 217,418,850 2014-05-31
2756 2014-06-24 17,853,670 0 8.2116 217,418,850 2014-05-31
2757 2014-06-23 17,853,670 0 8.2116 217,418,850 2014-05-31
2758 2014-06-20 17,853,670 0 8.2116 217,418,850 2014-05-31
2759 2014-06-19 17,853,670 0 8.2116 217,418,850 2014-05-31
2760 2014-06-18 17,853,670 0 8.2116 217,418,850 2014-05-31
2761 2014-06-17 17,853,670 0 8.2116 217,418,850 2014-05-31
2762 2014-06-16 17,853,670 0 8.2116 217,418,850 2014-05-31
2763 2014-06-13 17,853,670 -2,000 8.2116 217,418,850 2014-05-31
2764 2014-06-12 17,855,670 0 8.2126 217,418,850 2014-05-31
2765 2014-06-11 17,855,670 -18,117 8.2126 217,418,850 2014-05-31
2766 2014-06-10 17,873,787 0 8.2209 217,418,850 2014-05-31
2767 2014-06-09 17,873,787 17,613 8.2209 217,418,850 2014-05-31
2768 2014-06-06 17,856,174 2,000 8.2128 217,418,850 2014-05-31
2769 2014-06-05 17,854,174 0 8.2119 217,418,850 2014-05-31
2770 2014-06-04 17,854,174 0 8.2119 217,418,850 2014-05-31
2771 2014-06-03 17,854,174 0 8.2119 217,418,850 2014-05-31
2772 2014-05-30 17,854,174 0 8.2119 217,418,850 2014-04-30
2773 2014-05-29 17,854,174 0 8.2119 217,418,850 2014-04-30
2774 2014-05-28 17,854,174 0 8.2119 217,418,850 2014-04-30
2775 2014-05-27 17,854,174 0 8.2119 217,418,850 2014-04-30
2776 2014-05-26 17,854,174 0 8.2119 217,418,850 2014-04-30
2777 2014-05-23 17,854,174 0 8.2119 217,418,850 2014-04-30
2778 2014-05-22 17,854,174 0 8.2119 217,418,850 2014-04-30
2779 2014-05-21 17,854,174 0 8.2119 217,418,850 2014-04-30
2780 2014-05-20 17,854,174 0 8.2119 217,418,850 2014-04-30
2781 2014-05-19 17,854,174 0 8.2119 217,418,850 2014-04-30
2782 2014-05-16 17,854,174 0 8.2119 217,418,850 2014-04-30
2783 2014-05-15 17,854,174 0 8.2119 217,418,850 2014-04-30
2784 2014-05-14 17,854,174 0 8.2119 217,418,850 2014-04-30
2785 2014-05-13 17,854,174 0 8.2119 217,418,850 2014-04-30
2786 2014-05-12 17,854,174 0 8.2119 217,418,850 2014-04-30
2787 2014-05-10 17,854,174 0 8.2119 217,418,850 2014-04-30
2788 2014-05-09 17,854,174 0 8.2119 217,418,850 2014-04-30
2789 2014-05-08 17,854,174 0 8.2119 217,418,850 2014-04-30
2790 2014-05-07 17,854,174 0 8.2119 217,418,850 2014-04-30
2791 2014-05-05 17,854,174 0 8.2119 217,418,850 2014-04-30
2792 2014-05-02 17,854,174 0 8.2119 217,418,850 2014-04-30
2793 2014-04-30 17,854,174 0 8.2119 217,418,850 2014-04-30
2794 2014-04-29 17,854,174 0 8.2119 217,418,850 2014-03-31
2795 2014-04-28 17,854,174 0 8.2119 217,418,850 2014-03-31
2796 2014-04-25 17,854,174 0 8.2119 217,418,850 2014-03-31
2797 2014-04-24 17,854,174 0 8.2119 217,418,850 2014-03-31
2798 2014-04-23 17,854,174 0 8.2119 217,418,850 2014-03-31
2799 2014-04-22 17,854,174 0 8.2119 217,418,850 2014-03-31
2800 2014-04-17 17,854,174 0 8.2119 217,418,850 2014-03-31
2801 2014-04-16 17,854,174 0 8.2119 217,418,850 2014-03-31
2802 2014-04-15 17,854,174 0 8.2119 217,418,850 2014-03-31
2803 2014-04-14 17,854,174 0 8.2119 217,418,850 2014-03-31
2804 2014-04-11 17,854,174 0 8.2119 217,418,850 2014-03-31
2805 2014-04-10 17,854,174 0 8.2119 217,418,850 2014-03-31
2806 2014-04-09 17,854,174 0 8.2119 217,418,850 2014-03-31
2807 2014-04-08 17,854,174 0 8.2119 217,418,850 2014-03-31
2808 2014-04-07 17,854,174 0 8.2119 217,418,850 2014-03-31
2809 2014-04-04 17,854,174 0 8.2119 217,418,850 2014-03-31
2810 2014-04-03 17,854,174 0 8.2119 217,418,850 2014-03-31
2811 2014-04-02 17,854,174 0 8.2119 217,418,850 2014-03-31
2812 2014-04-01 17,854,174 -5,000 8.2119 217,418,850 2014-03-31
2813 2014-03-31 17,859,174 0 8.2142 217,418,850 2014-03-31
2814 2014-03-28 17,859,174 0 8.2142 217,418,850 2014-02-28
2815 2014-03-27 17,859,174 0 8.2142 217,418,850 2014-02-28
2816 2014-03-26 17,859,174 0 8.2142 217,418,850 2014-02-28
2817 2014-03-25 17,859,174 0 8.2142 217,418,850 2014-02-28
2818 2014-03-24 17,859,174 0 8.2142 217,418,850 2014-02-28
2819 2014-03-21 17,859,174 0 8.2142 217,418,850 2014-02-28
2820 2014-03-20 17,859,174 -2,000 8.2142 217,418,850 2014-02-28
2821 2014-03-19 17,861,174 0 8.2151 217,418,850 2014-02-28
2822 2014-03-18 17,861,174 0 8.2151 217,418,850 2014-02-28
2823 2014-03-17 17,861,174 0 8.2151 217,418,850 2014-02-28
2824 2014-03-14 17,861,174 0 8.2151 217,418,850 2014-02-28
2825 2014-03-13 17,861,174 0 8.2151 217,418,850 2014-02-28
2826 2014-03-12 17,861,174 0 8.2151 217,418,850 2014-02-28
2827 2014-03-11 17,861,174 0 8.2151 217,418,850 2014-02-28
2828 2014-03-10 17,861,174 0 8.2151 217,418,850 2014-02-28
2829 2014-03-07 17,861,174 0 8.2151 217,418,850 2014-02-28
2830 2014-03-06 17,861,174 0 8.2151 217,418,850 2014-02-28
2831 2014-03-05 17,861,174 0 8.2151 217,418,850 2014-02-28
2832 2014-03-04 17,861,174 0 8.2151 217,418,850 2014-02-28
2833 2014-03-03 17,861,174 0 8.2151 217,418,850 2014-02-28
2834 2014-02-28 17,861,174 0 8.2151 217,418,850 2014-02-28
2835 2014-02-27 17,861,174 0 8.2151 217,418,850 2014-01-31
2836 2014-02-26 17,861,174 0 8.2151 217,418,850 2014-01-31
2837 2014-02-25 17,861,174 0 8.2151 217,418,850 2014-01-31
2838 2014-02-24 17,861,174 0 8.2151 217,418,850 2014-01-31
2839 2014-02-21 17,861,174 0 8.2151 217,418,850 2014-01-31
2840 2014-02-20 17,861,174 0 8.2151 217,418,850 2014-01-31
2841 2014-02-19 17,861,174 0 8.2151 217,418,850 2014-01-31
2842 2014-02-18 17,861,174 0 8.2151 217,418,850 2014-01-31
2843 2014-02-17 17,861,174 0 8.2151 217,418,850 2014-01-31
2844 2014-02-14 17,861,174 0 8.2151 217,418,850 2014-01-31
2845 2014-02-13 17,861,174 0 8.2151 217,418,850 2014-01-31
2846 2014-02-12 17,861,174 0 8.2151 217,418,850 2014-01-31
2847 2014-02-11 17,861,174 0 8.2151 217,418,850 2014-01-31
2848 2014-02-10 17,861,174 0 8.2151 217,418,850 2014-01-31
2849 2014-02-07 17,861,174 0 8.2151 217,418,850 2014-01-31
2850 2014-02-06 17,861,174 0 8.2151 217,418,850 2014-01-31
2851 2014-02-05 17,861,174 0 8.2151 217,418,850 2014-01-31
2852 2014-02-04 17,861,174 0 8.2151 217,418,850 2014-01-31
2853 2014-01-30 17,861,174 0 8.2151 217,418,850 2013-12-31
2854 2014-01-29 17,861,174 0 8.2151 217,418,850 2013-12-31
2855 2014-01-28 17,861,174 0 8.2151 217,418,850 2013-12-31
2856 2014-01-27 17,861,174 0 8.2151 217,418,850 2013-12-31
2857 2014-01-24 17,861,174 0 8.2151 217,418,850 2013-12-31
2858 2014-01-23 17,861,174 0 8.2151 217,418,850 2013-12-31
2859 2014-01-22 17,861,174 0 8.2151 217,418,850 2013-12-31
2860 2014-01-21 17,861,174 0 8.2151 217,418,850 2013-12-31
2861 2014-01-20 17,861,174 0 8.2151 217,418,850 2013-12-31
2862 2014-01-17 17,861,174 0 8.2151 217,418,850 2013-12-31
2863 2014-01-16 17,861,174 0 8.2151 217,418,850 2013-12-31
2864 2014-01-15 17,861,174 0 8.2151 217,418,850 2013-12-31
2865 2014-01-14 17,861,174 0 8.2151 217,418,850 2013-12-31
2866 2014-01-13 17,861,174 0 8.2151 217,418,850 2013-12-31
2867 2014-01-10 17,861,174 0 8.2151 217,418,850 2013-12-31
2868 2014-01-09 17,861,174 0 8.2151 217,418,850 2013-12-31
2869 2014-01-08 17,861,174 0 8.2151 217,418,850 2013-12-31
2870 2014-01-07 17,861,174 0 8.2151 217,418,850 2013-12-31
2871 2014-01-06 17,861,174 0 8.2151 217,418,850 2013-12-31
2872 2014-01-03 17,861,174 0 8.2151 217,418,850 2013-12-31
2873 2014-01-02 17,861,174 0 8.2151 217,418,850 2013-12-31
2874 2013-12-31 17,861,174 0 8.2151 217,418,850 2013-12-31
2875 2013-12-30 17,861,174 0 8.2151 217,418,850 2013-11-30
2876 2013-12-27 17,861,174 0 8.2151 217,418,850 2013-11-30
2877 2013-12-24 17,861,174 0 8.2151 217,418,850 2013-11-30
2878 2013-12-23 17,861,174 0 8.2151 217,418,850 2013-11-30
2879 2013-12-20 17,861,174 0 8.2151 217,418,850 2013-11-30
2880 2013-12-19 17,861,174 0 8.2151 217,418,850 2013-11-30
2881 2013-12-18 17,861,174 0 8.2151 217,418,850 2013-11-30
2882 2013-12-17 17,861,174 0 8.2151 217,418,850 2013-11-30
2883 2013-12-16 17,861,174 0 8.2151 217,418,850 2013-11-30
2884 2013-12-13 17,861,174 0 8.2151 217,418,850 2013-11-30
2885 2013-12-12 17,861,174 0 8.2151 217,418,850 2013-11-30
2886 2013-12-11 17,861,174 0 8.2151 217,418,850 2013-11-30
2887 2013-12-10 17,861,174 0 8.2151 217,418,850 2013-11-30
2888 2013-12-09 17,861,174 0 8.2151 217,418,850 2013-11-30
2889 2013-12-06 17,861,174 0 8.2151 217,418,850 2013-11-30
2890 2013-12-05 17,861,174 0 8.2151 217,418,850 2013-11-30
2891 2013-12-04 17,861,174 0 8.2151 217,418,850 2013-11-30
2892 2013-12-03 17,861,174 0 8.2151 217,418,850 2013-11-30
2893 2013-12-02 17,861,174 0 8.2151 217,418,850 2013-11-30
2894 2013-11-29 17,861,174 0 8.2151 217,418,850 2013-10-31
2895 2013-11-28 17,861,174 0 8.2151 217,418,850 2013-10-31
2896 2013-11-27 17,861,174 0 8.2151 217,418,850 2013-10-31
2897 2013-11-26 17,861,174 0 8.2151 217,418,850 2013-10-31
2898 2013-11-25 17,861,174 0 8.2151 217,418,850 2013-10-31
2899 2013-11-22 17,861,174 0 8.2151 217,418,850 2013-10-31
2900 2013-11-21 17,861,174 0 8.2151 217,418,850 2013-10-31
2901 2013-11-20 17,861,174 0 8.2151 217,418,850 2013-10-31
2902 2013-11-19 17,861,174 0 8.2151 217,418,850 2013-10-31
2903 2013-11-18 17,861,174 0 8.2151 217,418,850 2013-10-31
2904 2013-11-15 17,861,174 0 8.2151 217,418,850 2013-10-31
2905 2013-11-14 17,861,174 0 8.2151 217,418,850 2013-10-31
2906 2013-11-13 17,861,174 0 8.2151 217,418,850 2013-10-31
2907 2013-11-12 17,861,174 0 8.2151 217,418,850 2013-10-31
2908 2013-11-11 17,861,174 0 8.2151 217,418,850 2013-10-31
2909 2013-11-08 17,861,174 0 8.2151 217,418,850 2013-10-31
2910 2013-11-07 17,861,174 0 8.2151 217,418,850 2013-10-31
2911 2013-11-06 17,861,174 0 8.2151 217,418,850 2013-10-31
2912 2013-11-05 17,861,174 0 8.2151 217,418,850 2013-10-31
2913 2013-11-04 17,861,174 0 8.2151 217,418,850 2013-10-31
2914 2013-11-01 17,861,174 0 8.2151 217,418,850 2013-10-31
2915 2013-10-31 17,861,174 0 8.2151 217,418,850 2013-10-31
2916 2013-10-30 17,861,174 0 8.2151 217,418,850 2013-09-30
2917 2013-10-29 17,861,174 0 8.2151 217,418,850 2013-09-30
2918 2013-10-28 17,861,174 0 8.2151 217,418,850 2013-09-30
2919 2013-10-25 17,861,174 0 8.2151 217,418,850 2013-09-30
2920 2013-10-24 17,861,174 0 8.2151 217,418,850 2013-09-30
2921 2013-10-23 17,861,174 0 8.2151 217,418,850 2013-09-30
2922 2013-10-22 17,861,174 0 8.2151 217,418,850 2013-09-30
2923 2013-10-21 17,861,174 0 8.2151 217,418,850 2013-09-30
2924 2013-10-18 17,861,174 0 8.2151 217,418,850 2013-09-30
2925 2013-10-17 17,861,174 0 8.2151 217,418,850 2013-09-30
2926 2013-10-16 17,861,174 0 8.2151 217,418,850 2013-09-30
2927 2013-10-15 17,861,174 0 8.2151 217,418,850 2013-09-30
2928 2013-10-11 17,861,174 0 8.2151 217,418,850 2013-09-30
2929 2013-10-10 17,861,174 0 8.2151 217,418,850 2013-09-30
2930 2013-10-09 17,861,174 0 8.2151 217,418,850 2013-09-30
2931 2013-10-08 17,861,174 0 8.2151 217,418,850 2013-09-30
2932 2013-10-07 17,861,174 0 8.2151 217,418,850 2013-09-30
2933 2013-10-04 17,861,174 0 8.2151 217,418,850 2013-09-30
2934 2013-10-03 17,861,174 0 8.2151 217,418,850 2013-09-30
2935 2013-10-02 17,861,174 0 8.2151 217,418,850 2013-09-30
2936 2013-09-30 17,861,174 0 8.2151 217,418,850 2013-09-30
2937 2013-09-27 17,861,174 4,000 8.2151 217,418,850 2013-08-31
2938 2013-09-26 17,857,174 0 8.2133 217,418,850 2013-08-31
2939 2013-09-25 17,857,174 0 8.2133 217,418,850 2013-08-31
2940 2013-09-24 17,857,174 0 8.2133 217,418,850 2013-08-31
2941 2013-09-23 17,857,174 0 8.2133 217,418,850 2013-08-31
2942 2013-09-19 17,857,174 0 8.2133 217,418,850 2013-08-31
2943 2013-09-18 17,857,174 0 8.2133 217,418,850 2013-08-31
2944 2013-09-17 17,857,174 0 8.2133 217,418,850 2013-08-31
2945 2013-09-16 17,857,174 0 8.2133 217,418,850 2013-08-31
2946 2013-09-13 17,857,174 0 8.2133 217,418,850 2013-08-31
2947 2013-09-12 17,857,174 0 8.2133 217,418,850 2013-08-31
2948 2013-09-11 17,857,174 0 8.2133 217,418,850 2013-08-31
2949 2013-09-10 17,857,174 0 8.2133 217,418,850 2013-08-31
2950 2013-09-09 17,857,174 0 8.2133 217,418,850 2013-08-31
2951 2013-09-06 17,857,174 0 8.2133 217,418,850 2013-08-31
2952 2013-09-05 17,857,174 0 8.2133 217,418,850 2013-08-31
2953 2013-09-04 17,857,174 0 8.2133 217,418,850 2013-08-31
2954 2013-09-03 17,857,174 0 8.2133 217,418,850 2013-08-31
2955 2013-09-02 17,857,174 0 8.2133 217,418,850 2013-08-31
2956 2013-08-30 17,857,174 0 8.2133 217,418,850 2013-07-31
2957 2013-08-29 17,857,174 0 8.2133 217,418,850 2013-07-31
2958 2013-08-28 17,857,174 0 8.2133 217,418,850 2013-07-31
2959 2013-08-27 17,857,174 0 8.2133 217,418,850 2013-07-31
2960 2013-08-26 17,857,174 0 8.2133 217,418,850 2013-07-31
2961 2013-08-23 17,857,174 0 8.2133 217,418,850 2013-07-31
2962 2013-08-22 17,857,174 0 8.2133 217,418,850 2013-07-31
2963 2013-08-21 17,857,174 0 8.2133 217,418,850 2013-07-31
2964 2013-08-20 17,857,174 0 8.2133 217,418,850 2013-07-31
2965 2013-08-19 17,857,174 0 8.2133 217,418,850 2013-07-31
2966 2013-08-16 17,857,174 0 8.2133 217,418,850 2013-07-31
2967 2013-08-15 17,857,174 0 8.2133 217,418,850 2013-07-31
2968 2013-08-14 17,857,174 0 8.2133 217,418,850 2013-07-31
2969 2013-08-13 17,857,174 0 8.2133 217,418,850 2013-07-31
2970 2013-08-12 17,857,174 0 8.2133 217,418,850 2013-07-31
2971 2013-08-09 17,857,174 0 8.2133 217,418,850 2013-07-31
2972 2013-08-08 17,857,174 0 8.2133 217,418,850 2013-07-31
2973 2013-08-07 17,857,174 0 8.2133 217,418,850 2013-07-31
2974 2013-08-06 17,857,174 0 8.2133 217,418,850 2013-07-31
2975 2013-08-05 17,857,174 0 8.2133 217,418,850 2013-07-31
2976 2013-08-02 17,857,174 0 8.2133 217,418,850 2013-07-31
2977 2013-08-01 17,857,174 0 8.2133 217,418,850 2013-07-31
2978 2013-07-31 17,857,174 0 8.2133 217,418,850 2013-07-31
2979 2013-07-30 17,857,174 0 8.2133 217,418,850 2013-06-30
2980 2013-07-29 17,857,174 0 8.2133 217,418,850 2013-06-30
2981 2013-07-26 17,857,174 0 8.2133 217,418,850 2013-06-30
2982 2013-07-25 17,857,174 0 8.2133 217,418,850 2013-06-30
2983 2013-07-24 17,857,174 0 8.2133 217,418,850 2013-06-30
2984 2013-07-23 17,857,174 0 8.2133 217,418,850 2013-06-30
2985 2013-07-22 17,857,174 0 8.2133 217,418,850 2013-06-30
2986 2013-07-19 17,857,174 0 8.2133 217,418,850 2013-06-30
2987 2013-07-18 17,857,174 0 8.2133 217,418,850 2013-06-30
2988 2013-07-17 17,857,174 0 8.2133 217,418,850 2013-06-30
2989 2013-07-16 17,857,174 0 8.2133 217,418,850 2013-06-30
2990 2013-07-15 17,857,174 0 8.2133 217,418,850 2013-06-30
2991 2013-07-12 17,857,174 0 8.2133 217,418,850 2013-06-30
2992 2013-07-11 17,857,174 0 8.2133 217,418,850 2013-06-30
2993 2013-07-10 17,857,174 0 8.2133 217,418,850 2013-06-30
2994 2013-07-09 17,857,174 0 8.2133 217,418,850 2013-06-30
2995 2013-07-08 17,857,174 0 8.2133 217,418,850 2013-06-30
2996 2013-07-05 17,857,174 0 8.2133 217,418,850 2013-06-30
2997 2013-07-04 17,857,174 0 8.2133 217,418,850 2013-06-30
2998 2013-07-03 17,857,174 0 8.2133 217,418,850 2013-06-30
2999 2013-07-02 17,857,174 0 8.2133 217,418,850 2013-06-30
3000 2013-06-28 17,857,174 0 8.2133 217,418,850 2013-05-31
3001 2013-06-27 17,857,174 0 8.2133 217,418,850 2013-05-31
3002 2013-06-26 17,857,174 0 8.2133 217,418,850 2013-05-31
3003 2013-06-25 17,857,174 0 8.2133 217,418,850 2013-05-31
3004 2013-06-24 17,857,174 0 8.2133 217,418,850 2013-05-31
3005 2013-06-21 17,857,174 0 8.2133 217,418,850 2013-05-31
3006 2013-06-20 17,857,174 0 8.2133 217,418,850 2013-05-31
3007 2013-06-19 17,857,174 0 8.2133 217,418,850 2013-05-31
3008 2013-06-18 17,857,174 0 8.2133 217,418,850 2013-05-31
3009 2013-06-17 17,857,174 0 8.2133 217,418,850 2013-05-31
3010 2013-06-14 17,857,174 0 8.2133 217,418,850 2013-05-31
3011 2013-06-13 17,857,174 0 8.2133 217,418,850 2013-05-31
3012 2013-06-11 17,857,174 0 8.2133 217,418,850 2013-05-31
3013 2013-06-10 17,857,174 0 8.2133 217,418,850 2013-05-31
3014 2013-06-07 17,857,174 0 8.2133 217,418,850 2013-05-31
3015 2013-06-06 17,857,174 0 8.2133 217,418,850 2013-05-31
3016 2013-06-05 17,857,174 0 8.2133 217,418,850 2013-05-31
3017 2013-06-04 17,857,174 0 8.2133 217,418,850 2013-05-31
3018 2013-06-03 17,857,174 0 8.2133 217,418,850 2013-05-31
3019 2013-05-31 17,857,174 0 8.2133 217,418,850 2013-05-31
3020 2013-05-30 17,857,174 0 8.2133 217,418,850 2013-04-30
3021 2013-05-29 17,857,174 0 8.2133 217,418,850 2013-04-30
3022 2013-05-28 17,857,174 0 8.2133 217,418,850 2013-04-30
3023 2013-05-27 17,857,174 0 8.2133 217,418,850 2013-04-30
3024 2013-05-24 17,857,174 0 8.2133 217,418,850 2013-04-30
3025 2013-05-23 17,857,174 0 8.2133 217,418,850 2013-04-30
3026 2013-05-22 17,857,174 0 8.2133 217,418,850 2013-04-30
3027 2013-05-21 17,857,174 0 8.2133 217,418,850 2013-04-30
3028 2013-05-20 17,857,174 0 8.2133 217,418,850 2013-04-30
3029 2013-05-16 17,857,174 0 8.2133 217,418,850 2013-04-30
3030 2013-05-15 17,857,174 0 8.2133 217,418,850 2013-04-30
3031 2013-05-14 17,857,174 0 8.2133 217,418,850 2013-04-30
3032 2013-05-13 17,857,174 0 8.2133 217,418,850 2013-04-30
3033 2013-05-10 17,857,174 0 8.2133 217,418,850 2013-04-30
3034 2013-05-09 17,857,174 0 8.2133 217,418,850 2013-04-30
3035 2013-05-08 17,857,174 0 8.2133 217,418,850 2013-04-30
3036 2013-05-07 17,857,174 -10,000 8.2133 217,418,850 2013-04-30
3037 2013-05-06 17,867,174 0 8.2179 217,418,850 2013-04-30
3038 2013-05-03 17,867,174 0 8.2179 217,418,850 2013-04-30
3039 2013-05-02 17,867,174 0 8.2179 217,418,850 2013-04-30
3040 2013-04-30 17,867,174 0 8.2179 217,418,850 2013-04-30
3041 2013-04-29 17,867,174 0 8.2179 217,418,850 2013-03-31
3042 2013-04-26 17,867,174 0 8.2179 217,418,850 2013-03-31
3043 2013-04-25 17,867,174 0 8.2179 217,418,850 2013-03-31
3044 2013-04-24 17,867,174 0 8.2179 217,418,850 2013-03-31
3045 2013-04-23 17,867,174 0 8.2179 217,418,850 2013-03-31
3046 2013-04-22 17,867,174 0 8.2179 217,418,850 2013-03-31
3047 2013-04-19 17,867,174 0 8.2179 217,418,850 2013-03-31
3048 2013-04-18 17,867,174 0 8.2179 217,418,850 2013-03-31
3049 2013-04-17 17,867,174 0 8.2179 217,418,850 2013-03-31
3050 2013-04-16 17,867,174 0 8.2179 217,418,850 2013-03-31
3051 2013-04-15 17,867,174 0 8.2179 217,418,850 2013-03-31
3052 2013-04-12 17,867,174 0 8.2179 217,418,850 2013-03-31
3053 2013-04-11 17,867,174 0 8.2179 217,418,850 2013-03-31
3054 2013-04-10 17,867,174 0 8.2179 217,418,850 2013-03-31
3055 2013-04-09 17,867,174 -6,000 8.2179 217,418,850 2013-03-31
3056 2013-04-08 17,873,174 0 8.2206 217,418,850 2013-03-31
3057 2013-04-05 17,873,174 -2,000 8.2206 217,418,850 2013-03-31
3058 2013-04-03 17,875,174 0 8.2215 217,418,850 2013-03-31
3059 2013-04-02 17,875,174 0 8.2215 217,418,850 2013-03-31
3060 2013-03-28 17,875,174 0 8.2215 217,418,850 2013-02-28
3061 2013-03-27 17,875,174 0 8.2215 217,418,850 2013-02-28
3062 2013-03-26 17,875,174 0 8.2215 217,418,850 2013-02-28
3063 2013-03-25 17,875,174 0 8.2215 217,418,850 2013-02-28
3064 2013-03-22 17,875,174 0 8.2215 217,418,850 2013-02-28
3065 2013-03-21 17,875,174 0 8.2215 217,418,850 2013-02-28
3066 2013-03-20 17,875,174 0 8.2215 217,418,850 2013-02-28
3067 2013-03-19 17,875,174 0 8.2215 217,418,850 2013-02-28
3068 2013-03-18 17,875,174 0 8.2215 217,418,850 2013-02-28
3069 2013-03-15 17,875,174 -2,000 8.2215 217,418,850 2013-02-28
3070 2013-03-14 17,877,174 0 8.2225 217,418,850 2013-02-28
3071 2013-03-13 17,877,174 0 8.2225 217,418,850 2013-02-28
3072 2013-03-12 17,877,174 0 8.2225 217,418,850 2013-02-28
3073 2013-03-11 17,877,174 0 8.2225 217,418,850 2013-02-28
3074 2013-03-08 17,877,174 0 8.2225 217,418,850 2013-02-28
3075 2013-03-07 17,877,174 0 8.2225 217,418,850 2013-02-28
3076 2013-03-06 17,877,174 0 8.2225 217,418,850 2013-02-28
3077 2013-03-05 17,877,174 0 8.2225 217,418,850 2013-02-28
3078 2013-03-04 17,877,174 0 8.2225 217,418,850 2013-02-28
3079 2013-03-01 17,877,174 0 8.2225 217,418,850 2013-02-28
3080 2013-02-28 17,877,174 0 8.2225 217,418,850 2013-02-28
3081 2013-02-27 17,877,174 0 8.2225 217,418,850 2013-01-31
3082 2013-02-26 17,877,174 0 8.2225 217,418,850 2013-01-31
3083 2013-02-25 17,877,174 0 8.2225 217,418,850 2013-01-31
3084 2013-02-22 17,877,174 0 8.2225 217,418,850 2013-01-31
3085 2013-02-21 17,877,174 0 8.2225 217,418,850 2013-01-31
3086 2013-02-20 17,877,174 0 8.2225 217,418,850 2013-01-31
3087 2013-02-19 17,877,174 0 8.2225 217,418,850 2013-01-31
3088 2013-02-18 17,877,174 0 8.2225 217,418,850 2013-01-31
3089 2013-02-15 17,877,174 0 8.2225 217,418,850 2013-01-31
3090 2013-02-14 17,877,174 0 8.2225 217,418,850 2013-01-31
3091 2013-02-08 17,877,174 0 8.2225 217,418,850 2013-01-31
3092 2013-02-07 17,877,174 0 8.2225 217,418,850 2013-01-31
3093 2013-02-06 17,877,174 26,000 8.2225 217,418,850 2013-01-31
3094 2013-02-05 17,851,174 0 8.2105 217,418,850 2013-01-31
3095 2013-02-04 17,851,174 0 8.2105 217,418,850 2013-01-31
3096 2013-02-01 17,851,174 10,000 8.2105 217,418,850 2013-01-31
3097 2013-01-31 17,841,174 162,109 8.2059 217,418,850 2013-01-31
3098 2013-01-30 17,679,065 0 8.1313 217,418,850 2012-12-31
3099 2013-01-29 17,679,065 50,000 8.1313 217,418,850 2012-12-31
3100 2013-01-28 17,629,065 4,000 8.1083 217,418,850 2012-12-31
3101 2013-01-25 17,625,065 0 8.1065 217,418,850 2012-12-31
3102 2013-01-24 17,625,065 0 8.1065 217,418,850 2012-12-31
3103 2013-01-23 17,625,065 76,000 8.1065 217,418,850 2012-12-31
3104 2013-01-22 17,549,065 14,000 8.0715 217,418,850 2012-12-31
3105 2013-01-21 17,535,065 0 8.0651 217,418,850 2012-12-31
3106 2013-01-18 17,535,065 -16,000 8.0651 217,418,850 2012-12-31
3107 2013-01-17 17,551,065 0 8.0725 217,418,850 2012-12-31
3108 2013-01-16 17,551,065 0 8.0725 217,418,850 2012-12-31
3109 2013-01-15 17,551,065 0 8.0725 217,418,850 2012-12-31
3110 2013-01-14 17,551,065 0 8.0725 217,418,850 2012-12-31
3111 2013-01-11 17,551,065 0 8.0725 217,418,850 2012-12-31
3112 2013-01-10 17,551,065 250,000 8.0725 217,418,850 2012-12-31
3113 2013-01-09 17,301,065 300,000 7.9575 217,418,850 2012-12-31
3114 2013-01-08 17,001,065 0 7.8195 217,418,850 2012-12-31
3115 2013-01-07 17,001,065 0 7.8195 217,418,850 2012-12-31
3116 2013-01-04 17,001,065 0 7.8195 217,418,850 2012-12-31
3117 2013-01-03 17,001,065 0 7.8195 217,418,850 2012-12-31
3118 2013-01-02 17,001,065 0 7.8195 217,418,850 2012-12-31
3119 2012-12-31 17,001,065 0 7.8195 217,418,850 2012-12-31
3120 2012-12-28 17,001,065 -1,426 7.8195 217,418,850 2012-11-30
3121 2012-12-27 17,002,491 0 7.8202 217,418,850 2012-11-30
3122 2012-12-24 17,002,491 0 7.8202 217,418,850 2012-11-30
3123 2012-12-21 17,002,491 0 7.8202 217,418,850 2012-11-30
3124 2012-12-20 17,002,491 0 7.8202 217,418,850 2012-11-30
3125 2012-12-19 17,002,491 0 7.8202 217,418,850 2012-11-30
3126 2012-12-18 17,002,491 0 7.8202 217,418,850 2012-11-30
3127 2012-12-17 17,002,491 0 7.8202 217,418,850 2012-11-30
3128 2012-12-14 17,002,491 0 7.8202 217,418,850 2012-11-30
3129 2012-12-13 17,002,491 0 7.8202 217,418,850 2012-11-30
3130 2012-12-12 17,002,491 0 7.8202 217,418,850 2012-11-30
3131 2012-12-11 17,002,491 -10,000 7.8202 217,418,850 2012-11-30
3132 2012-12-10 17,012,491 0 7.8248 217,418,850 2012-11-30
3133 2012-12-07 17,012,491 0 7.8248 217,418,850 2012-11-30
3134 2012-12-06 17,012,491 0 7.8248 217,418,850 2012-11-30
3135 2012-12-05 17,012,491 -574 7.8248 217,418,850 2012-11-30
3136 2012-12-04 17,013,065 -2,000 7.8250 217,418,850 2012-11-30
3137 2012-12-03 17,015,065 0 7.8259 217,418,850 2012-11-30
3138 2012-11-30 17,015,065 0 7.8259 217,418,850 2012-11-30
3139 2012-11-29 17,015,065 0 7.8259 217,418,850 2012-10-31
3140 2012-11-28 17,015,065 0 7.8259 217,418,850 2012-10-31
3141 2012-11-27 17,015,065 0 7.8259 217,418,850 2012-10-31
3142 2012-11-26 17,015,065 -995 7.8259 217,418,850 2012-10-31
3143 2012-11-23 17,016,060 0 7.8264 217,418,850 2012-10-31
3144 2012-11-22 17,016,060 0 7.8264 217,418,850 2012-10-31
3145 2012-11-21 17,016,060 0 7.8264 217,418,850 2012-10-31
3146 2012-11-20 17,016,060 0 7.8264 217,418,850 2012-10-31
3147 2012-11-19 17,016,060 0 7.8264 217,418,850 2012-10-31
3148 2012-11-16 17,016,060 0 7.8264 217,418,850 2012-10-31
3149 2012-11-15 17,016,060 26,000 7.8264 217,418,850 2012-10-31
3150 2012-11-14 16,990,060 0 7.8144 217,418,850 2012-10-31
3151 2012-11-13 16,990,060 0 7.8144 217,418,850 2012-10-31
3152 2012-11-12 16,990,060 0 7.8144 217,418,850 2012-10-31
3153 2012-11-09 16,990,060 0 7.8144 217,418,850 2012-10-31
3154 2012-11-08 16,990,060 0 7.8144 217,418,850 2012-10-31
3155 2012-11-07 16,990,060 0 7.8144 217,418,850 2012-10-31
3156 2012-11-06 16,990,060 0 7.8144 217,418,850 2012-10-31
3157 2012-11-05 16,990,060 0 7.8144 217,418,850 2012-10-31
3158 2012-11-02 16,990,060 0 7.8144 217,418,850 2012-10-31
3159 2012-11-01 16,990,060 995 7.8144 217,418,850 2012-10-31
3160 2012-10-31 16,989,065 0 7.8140 217,418,850 2012-10-31
3161 2012-10-30 16,989,065 0 7.8140 217,418,850 2012-09-30
3162 2012-10-29 16,989,065 0 7.8140 217,418,850 2012-09-30
3163 2012-10-26 16,989,065 0 7.8140 217,418,850 2012-09-30
3164 2012-10-25 16,989,065 0 7.8140 217,418,850 2012-09-30
3165 2012-10-24 16,989,065 0 7.8140 217,418,850 2012-09-30
3166 2012-10-22 16,989,065 0 7.8140 217,418,850 2012-09-30
3167 2012-10-19 16,989,065 0 7.8140 217,418,850 2012-09-30
3168 2012-10-18 16,989,065 0 7.8140 217,418,850 2012-09-30
3169 2012-10-17 16,989,065 0 7.8140 217,418,850 2012-09-30
3170 2012-10-16 16,989,065 0 7.8140 217,418,850 2012-09-30
3171 2012-10-15 16,989,065 0 7.8140 217,418,850 2012-09-30
3172 2012-10-12 16,989,065 0 7.8140 217,418,850 2012-09-30
3173 2012-10-11 16,989,065 0 7.8140 217,418,850 2012-09-30
3174 2012-10-10 16,989,065 0 7.8140 217,418,850 2012-09-30
3175 2012-10-09 16,989,065 0 7.8140 217,418,850 2012-09-30
3176 2012-10-08 16,989,065 0 7.8140 217,418,850 2012-09-30
3177 2012-10-05 16,989,065 0 7.8140 217,418,850 2012-09-30
3178 2012-10-04 16,989,065 0 7.8140 217,418,850 2012-09-30
3179 2012-10-03 16,989,065 -4,000 7.8140 217,418,850 2012-09-30
3180 2012-09-28 16,993,065 4,000 7.8158 217,418,850 2012-08-31
3181 2012-09-27 16,989,065 0 7.8140 217,418,850 2012-08-31
3182 2012-09-26 16,989,065 0 7.8140 217,418,850 2012-08-31
3183 2012-09-25 16,989,065 120,787 7.8140 217,418,850 2012-08-31
3184 2012-09-24 16,868,278 0 7.7584 217,418,850 2012-08-31
3185 2012-09-21 16,868,278 -3,971,000 7.7584 217,418,850 2012-08-31
3186 2012-09-20 20,839,278 0 9.5849 217,418,850 2012-08-31
3187 2012-09-19 20,839,278 -54,000 9.5849 217,418,850 2012-08-31
3188 2012-09-18 20,893,278 0 9.6097 217,418,850 2012-08-31
3189 2012-09-17 20,893,278 0 9.6097 217,418,850 2012-08-31
3190 2012-09-14 20,893,278 0 9.6097 217,418,850 2012-08-31
3191 2012-09-13 20,893,278 0 9.6097 217,418,850 2012-08-31
3192 2012-09-12 20,893,278 0 9.6097 217,418,850 2012-08-31
3193 2012-09-11 20,893,278 0 9.6097 217,418,850 2012-08-31
3194 2012-09-10 20,893,278 0 9.6097 217,418,850 2012-08-31
3195 2012-09-07 20,893,278 0 9.6097 217,418,850 2012-08-31
3196 2012-09-06 20,893,278 0 9.6097 217,418,850 2012-08-31
3197 2012-09-05 20,893,278 0 9.6097 217,418,850 2012-08-31
3198 2012-09-04 20,893,278 0 9.6097 217,418,850 2012-08-31
3199 2012-09-03 20,893,278 0 9.6097 217,418,850 2012-08-31
3200 2012-08-31 20,893,278 0 9.6097 217,418,850 2012-08-31
3201 2012-08-30 20,893,278 0 9.6097 217,418,850 2012-07-31
3202 2012-08-29 20,893,278 0 9.6097 217,418,850 2012-07-31
3203 2012-08-28 20,893,278 0 9.6097 217,418,850 2012-07-31
3204 2012-08-27 20,893,278 0 9.6097 217,418,850 2012-07-31
3205 2012-08-24 20,893,278 0 9.6097 217,418,850 2012-07-31
3206 2012-08-23 20,893,278 0 9.6097 217,418,850 2012-07-31
3207 2012-08-22 20,893,278 0 9.6097 217,418,850 2012-07-31
3208 2012-08-21 20,893,278 0 9.6097 217,418,850 2012-07-31
3209 2012-08-20 20,893,278 -32,000 9.6097 217,418,850 2012-07-31
3210 2012-08-17 20,925,278 0 9.6244 217,418,850 2012-07-31
3211 2012-08-16 20,925,278 -28,000 9.6244 217,418,850 2012-07-31
3212 2012-08-15 20,953,278 0 9.6373 217,418,850 2012-07-31
3213 2012-08-14 20,953,278 0 9.6373 217,418,850 2012-07-31
3214 2012-08-13 20,953,278 0 9.6373 217,418,850 2012-07-31
3215 2012-08-10 20,953,278 -4,499,558 9.6373 217,418,850 2012-07-31
3216 2012-08-09 25,452,836 0 11.7068 217,418,850 2012-07-31
3217 2012-08-08 25,452,836 0 11.7068 217,418,850 2012-07-31
3218 2012-08-07 25,452,836 0 11.7068 217,418,850 2012-07-31
3219 2012-08-06 25,452,836 0 11.7068 217,418,850 2012-07-31
3220 2012-08-03 25,452,836 0 11.7068 217,418,850 2012-07-31
3221 2012-08-02 25,452,836 0 11.7068 217,418,850 2012-07-31
3222 2012-08-01 25,452,836 0 11.7068 217,418,850 2012-07-31
3223 2012-07-31 25,452,836 0 11.7068 217,418,850 2012-07-31
3224 2012-07-30 25,452,836 0 11.7068 217,418,850 2012-06-30
3225 2012-07-27 25,452,836 -3,019,705 11.7068 217,418,850 2012-06-30
3226 2012-07-26 28,472,541 0 13.0957 217,418,850 2012-06-30
3227 2012-07-25 28,472,541 0 13.0957 217,418,850 2012-06-30
3228 2012-07-24 28,472,541 0 13.0957 217,418,850 2012-06-30
3229 2012-07-23 28,472,541 0 13.0957 217,418,850 2012-06-30
3230 2012-07-20 28,472,541 0 13.0957 217,418,850 2012-06-30
3231 2012-07-19 28,472,541 0 13.0957 217,418,850 2012-06-30
3232 2012-07-18 28,472,541 0 13.0957 217,418,850 2012-06-30
3233 2012-07-17 28,472,541 0 13.0957 217,418,850 2012-06-30
3234 2012-07-16 28,472,541 0 13.0957 217,418,850 2012-06-30
3235 2012-07-13 28,472,541 0 13.0957 217,418,850 2012-06-30
3236 2012-07-12 28,472,541 0 13.0957 217,418,850 2012-06-30
3237 2012-07-11 28,472,541 -22,000 13.0957 217,418,850 2012-06-30
3238 2012-07-10 28,494,541 -22,000 13.1058 217,418,850 2012-06-30
3239 2012-07-09 28,516,541 0 13.1159 217,418,850 2012-06-30
3240 2012-07-06 28,516,541 -2,000 13.1159 217,418,850 2012-06-30
3241 2012-07-05 28,518,541 0 13.1169 217,418,850 2012-06-30
3242 2012-07-04 28,518,541 0 13.1169 217,418,850 2012-06-30
3243 2012-07-03 28,518,541 0 13.1169 217,418,850 2012-06-30
3244 2012-06-29 28,518,541 0 13.1169 217,418,850 2012-05-31
3245 2012-06-28 28,518,541 -2,387,000 13.1169 217,418,850 2012-05-31
3246 2012-06-27 30,905,541 0 14.2147 217,418,850 2012-05-31
3247 2012-06-26 30,905,541 0 14.2147 217,418,850 2012-05-31
3248 2012-06-25 30,905,541 0 14.2147 217,418,850 2012-05-31
3249 2012-06-22 30,905,541 0 14.2147 217,418,850 2012-05-31
3250 2012-06-21 30,905,541 0 14.2147 217,418,850 2012-05-31
3251 2012-06-20 30,905,541 0 14.2147 217,418,850 2012-05-31
3252 2012-06-19 30,905,541 0 14.2147 217,418,850 2012-05-31
3253 2012-06-18 30,905,541 0 14.2147 217,418,850 2012-05-31
3254 2012-06-15 30,905,541 0 14.2147 217,418,850 2012-05-31
3255 2012-06-14 30,905,541 0 14.2147 217,418,850 2012-05-31
3256 2012-06-13 30,905,541 0 14.2147 217,418,850 2012-05-31
3257 2012-06-12 30,905,541 0 14.2147 217,418,850 2012-05-31
3258 2012-06-11 30,905,541 0 14.2147 217,418,850 2012-05-31
3259 2012-06-08 30,905,541 0 14.2147 217,418,850 2012-05-31
3260 2012-06-07 30,905,541 0 14.2147 217,418,850 2012-05-31
3261 2012-06-06 30,905,541 0 14.2147 217,418,850 2012-05-31
3262 2012-06-05 30,905,541 0 14.2147 217,418,850 2012-05-31
3263 2012-06-04 30,905,541 0 14.2147 217,418,850 2012-05-31
3264 2012-06-01 30,905,541 0 14.2147 217,418,850 2012-05-31
3265 2012-05-31 30,905,541 0 14.2147 217,418,850 2012-05-31
3266 2012-05-30 30,905,541 0 14.2147 217,418,850 2012-04-30
3267 2012-05-29 30,905,541 0 14.2147 217,418,850 2012-04-30
3268 2012-05-28 30,905,541 0 14.2147 217,418,850 2012-04-30
3269 2012-05-25 30,905,541 0 14.2147 217,418,850 2012-04-30
3270 2012-05-24 30,905,541 0 14.2147 217,418,850 2012-04-30
3271 2012-05-23 30,905,541 0 14.2147 217,418,850 2012-04-30
3272 2012-05-22 30,905,541 0 14.2147 217,418,850 2012-04-30
3273 2012-05-21 30,905,541 0 14.2147 217,418,850 2012-04-30
3274 2012-05-18 30,905,541 0 14.2147 217,418,850 2012-04-30
3275 2012-05-17 30,905,541 0 14.2147 217,418,850 2012-04-30
3276 2012-05-16 30,905,541 0 14.2147 217,418,850 2012-04-30
3277 2012-05-15 30,905,541 0 14.2147 217,418,850 2012-04-30
3278 2012-05-14 30,905,541 0 14.2147 217,418,850 2012-04-30
3279 2012-05-11 30,905,541 0 14.2147 217,418,850 2012-04-30
3280 2012-05-10 30,905,541 0 14.2147 217,418,850 2012-04-30
3281 2012-05-09 30,905,541 0 14.2147 217,418,850 2012-04-30
3282 2012-05-08 30,905,541 0 14.2147 217,418,850 2012-04-30
3283 2012-05-07 30,905,541 0 14.2147 217,418,850 2012-04-30
3284 2012-05-04 30,905,541 0 14.2147 217,418,850 2012-04-30
3285 2012-05-03 30,905,541 0 14.2147 217,418,850 2012-04-30
3286 2012-05-02 30,905,541 0 14.2147 217,418,850 2012-04-30
3287 2012-04-30 30,905,541 0 14.2147 217,418,850 2012-04-30
3288 2012-04-27 30,905,541 0 14.2147 217,418,850 2012-03-31
3289 2012-04-26 30,905,541 0 14.2147 217,418,850 2012-03-31
3290 2012-04-25 30,905,541 0 14.2147 217,418,850 2012-03-31
3291 2012-04-24 30,905,541 0 14.2147 217,418,850 2012-03-31
3292 2012-04-23 30,905,541 0 14.2147 217,418,850 2012-03-31
3293 2012-04-20 30,905,541 0 14.2147 217,418,850 2012-03-31
3294 2012-04-19 30,905,541 0 14.2147 217,418,850 2012-03-31
3295 2012-04-18 30,905,541 0 14.2147 217,418,850 2012-03-31
3296 2012-04-17 30,905,541 0 14.2147 217,418,850 2012-03-31
3297 2012-04-16 30,905,541 0 14.2147 217,418,850 2012-03-31
3298 2012-04-13 30,905,541 0 14.2147 217,418,850 2012-03-31
3299 2012-04-12 30,905,541 0 14.2147 217,418,850 2012-03-31
3300 2012-04-11 30,905,541 0 14.2147 217,418,850 2012-03-31
3301 2012-04-10 30,905,541 0 14.2147 217,418,850 2012-03-31
3302 2012-04-05 30,905,541 0 14.2147 217,418,850 2012-03-31
3303 2012-04-03 30,905,541 0 14.2147 217,418,850 2012-03-31
3304 2012-04-02 30,905,541 0 14.2147 217,418,850 2012-03-31
3305 2012-03-30 30,905,541 0 14.2147 217,418,850 2012-02-29
3306 2012-03-29 30,905,541 0 14.2147 217,418,850 2012-02-29
3307 2012-03-28 30,905,541 0 14.2147 217,418,850 2012-02-29
3308 2012-03-27 30,905,541 0 14.2147 217,418,850 2012-02-29
3309 2012-03-26 30,905,541 0 14.2147 217,418,850 2012-02-29
3310 2012-03-23 30,905,541 0 14.2147 217,418,850 2012-02-29
3311 2012-03-22 30,905,541 0 14.2147 217,418,850 2012-02-29
3312 2012-03-21 30,905,541 0 14.2147 217,418,850 2012-02-29
3313 2012-03-20 30,905,541 0 14.2147 217,418,850 2012-02-29
3314 2012-03-19 30,905,541 0 14.2147 217,418,850 2012-02-29
3315 2012-03-16 30,905,541 0 14.2147 217,418,850 2012-02-29
3316 2012-03-15 30,905,541 0 14.2147 217,418,850 2012-02-29
3317 2012-03-14 30,905,541 0 14.2147 217,418,850 2012-02-29
3318 2012-03-13 30,905,541 0 14.2147 217,418,850 2012-02-29
3319 2012-03-12 30,905,541 0 14.2147 217,418,850 2012-02-29
3320 2012-03-09 30,905,541 0 14.2147 217,418,850 2012-02-29
3321 2012-03-08 30,905,541 0 14.2147 217,418,850 2012-02-29
3322 2012-03-07 30,905,541 0 14.2147 217,418,850 2012-02-29
3323 2012-03-06 30,905,541 0 14.2147 217,418,850 2012-02-29
3324 2012-03-05 30,905,541 0 14.2147 217,418,850 2012-02-29
3325 2012-03-02 30,905,541 0 14.2147 217,418,850 2012-02-29
3326 2012-03-01 30,905,541 0 14.2147 217,418,850 2012-02-29
3327 2012-02-29 30,905,541 0 14.2147 217,418,850 2012-02-29
3328 2012-02-28 30,905,541 0 14.2147 217,418,850 2012-01-31
3329 2012-02-27 30,905,541 0 14.2147 217,418,850 2012-01-31
3330 2012-02-24 30,905,541 0 14.2147 217,418,850 2012-01-31
3331 2012-02-23 30,905,541 0 14.2147 217,418,850 2012-01-31
3332 2012-02-22 30,905,541 0 14.2147 217,418,850 2012-01-31
3333 2012-02-21 30,905,541 0 14.2147 217,418,850 2012-01-31
3334 2012-02-20 30,905,541 0 14.2147 217,418,850 2012-01-31
3335 2012-02-17 30,905,541 0 14.2147 217,418,850 2012-01-31
3336 2012-02-16 30,905,541 0 14.2147 217,418,850 2012-01-31
3337 2012-02-15 30,905,541 0 14.2147 217,418,850 2012-01-31
3338 2012-02-14 30,905,541 0 14.2147 217,418,850 2012-01-31
3339 2012-02-13 30,905,541 0 14.2147 217,418,850 2012-01-31
3340 2012-02-10 30,905,541 0 14.2147 217,418,850 2012-01-31
3341 2012-02-09 30,905,541 0 14.2147 217,418,850 2012-01-31
3342 2012-02-08 30,905,541 0 14.2147 217,418,850 2012-01-31
3343 2012-02-07 30,905,541 0 14.2147 217,418,850 2012-01-31
3344 2012-02-06 30,905,541 0 14.2147 217,418,850 2012-01-31
3345 2012-02-03 30,905,541 0 14.2147 217,418,850 2012-01-31
3346 2012-02-02 30,905,541 0 14.2147 217,418,850 2012-01-31
3347 2012-02-01 30,905,541 0 14.2147 217,418,850 2012-01-31
3348 2012-01-31 30,905,541 0 14.2147 217,418,850 2012-01-31
3349 2012-01-30 30,905,541 0 14.2147 217,418,850 2011-12-31
3350 2012-01-27 30,905,541 0 14.2147 217,418,850 2011-12-31
3351 2012-01-26 30,905,541 0 14.2147 217,418,850 2011-12-31
3352 2012-01-20 30,905,541 0 14.2147 217,418,850 2011-12-31
3353 2012-01-19 30,905,541 0 14.2147 217,418,850 2011-12-31
3354 2012-01-18 30,905,541 0 14.2147 217,418,850 2011-12-31
3355 2012-01-17 30,905,541 0 14.2147 217,418,850 2011-12-31
3356 2012-01-16 30,905,541 0 14.2147 217,418,850 2011-12-31
3357 2012-01-13 30,905,541 0 14.2147 217,418,850 2011-12-31
3358 2012-01-12 30,905,541 0 14.2147 217,418,850 2011-12-31
3359 2012-01-11 30,905,541 0 14.2147 217,418,850 2011-12-31
3360 2012-01-10 30,905,541 0 14.2147 217,418,850 2011-12-31
3361 2012-01-09 30,905,541 0 14.2147 217,418,850 2011-12-31
3362 2012-01-06 30,905,541 0 14.2147 217,418,850 2011-12-31
3363 2012-01-05 30,905,541 0 14.2147 217,418,850 2011-12-31
3364 2012-01-04 30,905,541 0 14.2147 217,418,850 2011-12-31
3365 2012-01-03 30,905,541 0 14.2147 217,418,850 2011-12-31
3366 2011-12-30 30,905,541 0 14.2147 217,418,850 2011-11-30
3367 2011-12-29 30,905,541 0 14.2147 217,418,850 2011-11-30
3368 2011-12-28 30,905,541 0 14.2147 217,418,850 2011-11-30
3369 2011-12-23 30,905,541 0 14.2147 217,418,850 2011-11-30
3370 2011-12-22 30,905,541 0 14.2147 217,418,850 2011-11-30
3371 2011-12-21 30,905,541 0 14.2147 217,418,850 2011-11-30
3372 2011-12-20 30,905,541 0 14.2147 217,418,850 2011-11-30
3373 2011-12-19 30,905,541 0 14.2147 217,418,850 2011-11-30
3374 2011-12-16 30,905,541 0 14.2147 217,418,850 2011-11-30
3375 2011-12-15 30,905,541 0 14.2147 217,418,850 2011-11-30
3376 2011-12-14 30,905,541 0 14.2147 217,418,850 2011-11-30
3377 2011-12-13 30,905,541 0 14.2147 217,418,850 2011-11-30
3378 2011-12-12 30,905,541 0 14.2147 217,418,850 2011-11-30
3379 2011-12-09 30,905,541 0 14.2147 217,418,850 2011-11-30
3380 2011-12-08 30,905,541 0 14.2147 217,418,850 2011-11-30
3381 2011-12-07 30,905,541 0 14.2147 217,418,850 2011-11-30
3382 2011-12-06 30,905,541 0 14.2147 217,418,850 2011-11-30
3383 2011-12-05 30,905,541 0 14.2147 217,418,850 2011-11-30
3384 2011-12-02 30,905,541 0 14.2147 217,418,850 2011-11-30
3385 2011-12-01 30,905,541 0 14.2147 217,418,850 2011-11-30
3386 2011-11-30 30,905,541 0 14.2147 217,418,850 2011-11-30
3387 2011-11-29 30,905,541 0 14.2147 217,418,850 2011-10-31
3388 2011-11-28 30,905,541 0 14.2147 217,418,850 2011-10-31
3389 2011-11-25 30,905,541 0 14.2147 217,418,850 2011-10-31
3390 2011-11-24 30,905,541 0 14.2147 217,418,850 2011-10-31
3391 2011-11-23 30,905,541 0 14.2147 217,418,850 2011-10-31
3392 2011-11-22 30,905,541 0 14.2147 217,418,850 2011-10-31
3393 2011-11-21 30,905,541 0 14.2147 217,418,850 2011-10-31
3394 2011-11-18 30,905,541 0 14.2147 217,418,850 2011-10-31
3395 2011-11-17 30,905,541 0 14.2147 217,418,850 2011-10-31
3396 2011-11-16 30,905,541 0 14.2147 217,418,850 2011-10-31
3397 2011-11-15 30,905,541 0 14.2147 217,418,850 2011-10-31
3398 2011-11-14 30,905,541 0 14.2147 217,418,850 2011-10-31
3399 2011-11-11 30,905,541 0 14.2147 217,418,850 2011-10-31
3400 2011-11-10 30,905,541 0 14.2147 217,418,850 2011-10-31
3401 2011-11-09 30,905,541 0 14.2147 217,418,850 2011-10-31
3402 2011-11-08 30,905,541 0 14.2147 217,418,850 2011-10-31
3403 2011-11-07 30,905,541 0 14.2147 217,418,850 2011-10-31
3404 2011-11-04 30,905,541 0 14.2147 217,418,850 2011-10-31
3405 2011-11-03 30,905,541 0 14.2147 217,418,850 2011-10-31
3406 2011-11-02 30,905,541 0 14.2147 217,418,850 2011-10-31
3407 2011-11-01 30,905,541 0 14.2147 217,418,850 2011-10-31
3408 2011-10-31 30,905,541 0 14.2147 217,418,850 2011-10-31
3409 2011-10-28 30,905,541 0 14.2147 217,418,850 2011-09-30
3410 2011-10-27 30,905,541 0 14.2147 217,418,850 2011-09-30
3411 2011-10-26 30,905,541 0 14.2147 217,418,850 2011-09-30
3412 2011-10-25 30,905,541 0 14.2147 217,418,850 2011-09-30
3413 2011-10-24 30,905,541 0 14.2147 217,418,850 2011-09-30
3414 2011-10-21 30,905,541 0 14.2147 217,418,850 2011-09-30
3415 2011-10-20 30,905,541 0 14.2147 217,418,850 2011-09-30
3416 2011-10-19 30,905,541 0 14.2147 217,418,850 2011-09-30
3417 2011-10-18 30,905,541 0 14.2147 217,418,850 2011-09-30
3418 2011-10-17 30,905,541 0 14.2147 217,418,850 2011-09-30
3419 2011-10-14 30,905,541 0 14.2147 217,418,850 2011-09-30
3420 2011-10-13 30,905,541 0 14.2147 217,418,850 2011-09-30
3421 2011-10-12 30,905,541 0 14.2147 217,418,850 2011-09-30
3422 2011-10-11 30,905,541 0 14.2147 217,418,850 2011-09-30
3423 2011-10-10 30,905,541 0 14.2147 217,418,850 2011-09-30
3424 2011-10-07 30,905,541 0 14.2147 217,418,850 2011-09-30
3425 2011-10-06 30,905,541 0 14.2147 217,418,850 2011-09-30
3426 2011-10-04 30,905,541 0 14.2147 217,418,850 2011-09-30
3427 2011-10-03 30,905,541 0 14.2147 217,418,850 2011-09-30
3428 2011-09-30 30,905,541 0 14.2147 217,418,850 2011-09-30
3429 2011-09-29 30,905,541 0 14.2147 217,418,850 2011-08-31
3430 2011-09-28 30,905,541 0 14.2147 217,418,850 2011-08-31
3431 2011-09-27 30,905,541 -20,000 14.2147 217,418,850 2011-08-31
3432 2011-09-26 30,925,541 0 14.2239 217,418,850 2011-08-31
3433 2011-09-23 30,925,541 0 14.2239 217,418,850 2011-08-31
3434 2011-09-22 30,925,541 0 14.2239 217,418,850 2011-08-31
3435 2011-09-21 30,925,541 0 14.2239 217,418,850 2011-08-31
3436 2011-09-20 30,925,541 0 14.2239 217,418,850 2011-08-31
3437 2011-09-19 30,925,541 0 14.2239 217,418,850 2011-08-31
3438 2011-09-16 30,925,541 0 14.2239 217,418,850 2011-08-31
3439 2011-09-15 30,925,541 0 14.2239 217,418,850 2011-08-31
3440 2011-09-14 30,925,541 0 14.2239 217,418,850 2011-08-31
3441 2011-09-12 30,925,541 0 14.2239 217,418,850 2011-08-31
3442 2011-09-09 30,925,541 0 14.2239 217,418,850 2011-08-31
3443 2011-09-08 30,925,541 0 14.2239 217,418,850 2011-08-31
3444 2011-09-07 30,925,541 0 14.2239 217,418,850 2011-08-31
3445 2011-09-06 30,925,541 0 14.2239 217,418,850 2011-08-31
3446 2011-09-05 30,925,541 -200 14.2239 217,418,850 2011-08-31
3447 2011-09-02 30,925,741 0 14.2240 217,418,850 2011-08-31
3448 2011-09-01 30,925,741 0 14.2240 217,418,850 2011-08-31
3449 2011-08-31 30,925,741 0 14.2240 217,418,850 2011-08-31
3450 2011-08-30 30,925,741 0 14.2240 217,418,850 2011-07-31
3451 2011-08-29 30,925,741 0 14.2240 217,418,850 2011-07-31
3452 2011-08-26 30,925,741 0 14.2240 217,418,850 2011-07-31
3453 2011-08-25 30,925,741 0 14.2240 217,418,850 2011-07-31
3454 2011-08-24 30,925,741 0 14.2240 217,418,850 2011-07-31
3455 2011-08-23 30,925,741 0 14.2240 217,418,850 2011-07-31
3456 2011-08-22 30,925,741 0 14.2240 217,418,850 2011-07-31
3457 2011-08-19 30,925,741 0 14.2240 217,418,850 2011-07-31
3458 2011-08-18 30,925,741 0 14.2240 217,418,850 2011-07-31
3459 2011-08-17 30,925,741 0 14.2240 217,418,850 2011-07-31
3460 2011-08-16 30,925,741 0 14.2240 217,418,850 2011-07-31
3461 2011-08-15 30,925,741 0 14.2240 217,418,850 2011-07-31
3462 2011-08-12 30,925,741 0 14.2240 217,418,850 2011-07-31
3463 2011-08-11 30,925,741 0 14.2240 217,418,850 2011-07-31
3464 2011-08-10 30,925,741 0 14.2240 217,418,850 2011-07-31
3465 2011-08-09 30,925,741 0 14.2240 217,418,850 2011-07-31
3466 2011-08-08 30,925,741 0 14.2240 217,418,850 2011-07-31
3467 2011-08-05 30,925,741 0 14.2240 217,418,850 2011-07-31
3468 2011-08-04 30,925,741 0 14.2240 217,418,850 2011-07-31
3469 2011-08-03 30,925,741 0 14.2240 217,418,850 2011-07-31
3470 2011-08-02 30,925,741 0 14.2240 217,418,850 2011-07-31
3471 2011-08-01 30,925,741 0 14.2240 217,418,850 2011-07-31
3472 2011-07-29 30,925,741 0 14.2240 217,418,850 2011-06-30
3473 2011-07-28 30,925,741 0 14.2240 217,418,850 2011-06-30
3474 2011-07-27 30,925,741 0 14.2240 217,418,850 2011-06-30
3475 2011-07-26 30,925,741 0 14.2240 217,418,850 2011-06-30
3476 2011-07-25 30,925,741 0 14.2240 217,418,850 2011-06-30
3477 2011-07-22 30,925,741 0 14.2240 217,418,850 2011-06-30
3478 2011-07-21 30,925,741 0 14.2240 217,418,850 2011-06-30
3479 2011-07-20 30,925,741 0 14.2240 217,418,850 2011-06-30
3480 2011-07-19 30,925,741 0 14.2240 217,418,850 2011-06-30
3481 2011-07-18 30,925,741 0 14.2240 217,418,850 2011-06-30
3482 2011-07-15 30,925,741 0 14.2240 217,418,850 2011-06-30
3483 2011-07-14 30,925,741 0 14.2240 217,418,850 2011-06-30
3484 2011-07-13 30,925,741 0 14.2240 217,418,850 2011-06-30
3485 2011-07-12 30,925,741 0 14.2240 217,418,850 2011-06-30
3486 2011-07-11 30,925,741 0 14.2240 217,418,850 2011-06-30
3487 2011-07-08 30,925,741 0 14.2240 217,418,850 2011-06-30
3488 2011-07-07 30,925,741 0 14.2240 217,418,850 2011-06-30
3489 2011-07-06 30,925,741 0 14.2240 217,418,850 2011-06-30
3490 2011-07-05 30,925,741 0 14.2240 217,418,850 2011-06-30
3491 2011-07-04 30,925,741 0 14.2240 217,418,850 2011-06-30
3492 2011-06-30 30,925,741 0 14.2240 217,418,850 2011-06-30
3493 2011-06-29 30,925,741 0 14.2240 217,418,850 2011-05-31
3494 2011-06-28 30,925,741 0 14.2240 217,418,850 2011-05-31
3495 2011-06-27 30,925,741 0 14.2240 217,418,850 2011-05-31
3496 2011-06-24 30,925,741 0 14.2240 217,418,850 2011-05-31
3497 2011-06-23 30,925,741 0 14.2240 217,418,850 2011-05-31
3498 2011-06-22 30,925,741 0 14.2240 217,418,850 2011-05-31
3499 2011-06-21 30,925,741 0 14.2240 217,418,850 2011-05-31
3500 2011-06-20 30,925,741 0 14.2240 217,418,850 2011-05-31
3501 2011-06-17 30,925,741 0 14.2240 217,418,850 2011-05-31
3502 2011-06-16 30,925,741 0 14.2240 217,418,850 2011-05-31
3503 2011-06-15 30,925,741 0 14.2240 217,418,850 2011-05-31
3504 2011-06-14 30,925,741 0 14.2240 217,418,850 2011-05-31
3505 2011-06-13 30,925,741 0 14.2240 217,418,850 2011-05-31
3506 2011-06-10 30,925,741 0 14.2240 217,418,850 2011-05-31
3507 2011-06-09 30,925,741 18,117 14.2240 217,418,850 2011-05-31
3508 2011-06-08 30,907,624 0 14.2157 217,418,850 2011-05-31
3509 2011-06-07 30,907,624 0 14.2157 217,418,850 2011-05-31
3510 2011-06-03 30,907,624 0 14.2157 217,418,850 2011-05-31
3511 2011-06-02 30,907,624 0 14.2157 217,418,850 2011-05-31
3512 2011-06-01 30,907,624 0 14.2157 217,418,850 2011-05-31
3513 2011-05-31 30,907,624 0 14.2157 217,418,850 2011-05-31
3514 2011-05-30 30,907,624 0 14.2157 217,418,850 2011-04-30
3515 2011-05-27 30,907,624 0 14.2157 217,418,850 2011-04-30
3516 2011-05-26 30,907,624 0 14.2157 217,418,850 2011-04-30
3517 2011-05-25 30,907,624 0 14.2157 217,418,850 2011-04-30
3518 2011-05-24 30,907,624 0 14.2157 217,418,850 2011-04-30
3519 2011-05-23 30,907,624 0 14.2157 217,418,850 2011-04-30
3520 2011-05-20 30,907,624 0 14.2157 217,418,850 2011-04-30
3521 2011-05-19 30,907,624 0 14.2157 217,418,850 2011-04-30
3522 2011-05-18 30,907,624 0 14.2157 217,418,850 2011-04-30
3523 2011-05-17 30,907,624 0 14.2157 217,418,850 2011-04-30
3524 2011-05-16 30,907,624 0 14.2157 217,418,850 2011-04-30
3525 2011-05-13 30,907,624 0 14.2157 217,418,850 2011-04-30
3526 2011-05-12 30,907,624 0 14.2157 217,418,850 2011-04-30
3527 2011-05-11 30,907,624 0 14.2157 217,418,850 2011-04-30
3528 2011-05-09 30,907,624 -1,205 14.2157 217,418,850 2011-04-30
3529 2011-05-06 30,908,829 0 14.2163 217,418,850 2011-04-30
3530 2011-05-05 30,908,829 0 14.2163 217,418,850 2011-04-30
3531 2011-05-04 30,908,829 0 14.2163 217,418,850 2011-04-30
3532 2011-05-03 30,908,829 0 14.2163 217,418,850 2011-04-30
3533 2011-04-29 30,908,829 0 14.2163 217,418,850 2011-03-31
3534 2011-04-28 30,908,829 0 14.2163 217,418,850 2011-03-31
3535 2011-04-27 30,908,829 0 14.2163 217,418,850 2011-03-31
3536 2011-04-26 30,908,829 0 14.2163 217,418,850 2011-03-31
3537 2011-04-21 30,908,829 0 14.2163 217,418,850 2011-03-31
3538 2011-04-20 30,908,829 0 14.2163 217,418,850 2011-03-31
3539 2011-04-19 30,908,829 0 14.2163 217,418,850 2011-03-31
3540 2011-04-18 30,908,829 0 14.2163 217,418,850 2011-03-31
3541 2011-04-15 30,908,829 0 14.2163 217,418,850 2011-03-31
3542 2011-04-14 30,908,829 0 14.2163 217,418,850 2011-03-31
3543 2011-04-13 30,908,829 0 14.2163 217,418,850 2011-03-31
3544 2011-04-12 30,908,829 0 14.2163 217,418,850 2011-03-31
3545 2011-04-11 30,908,829 0 14.2163 217,418,850 2011-03-31
3546 2011-04-08 30,908,829 0 14.2163 217,418,850 2011-03-31
3547 2011-04-07 30,908,829 0 14.2163 217,418,850 2011-03-31
3548 2011-04-06 30,908,829 0 14.2163 217,418,850 2011-03-31
3549 2011-04-04 30,908,829 0 14.2163 217,418,850 2011-03-31
3550 2011-04-01 30,908,829 0 14.2163 217,418,850 2011-03-31
3551 2011-03-31 30,908,829 0 14.2163 217,418,850 2011-03-31
3552 2011-03-30 30,908,829 0 14.2163 217,418,850 2011-02-28
3553 2011-03-29 30,908,829 0 14.2163 217,418,850 2011-02-28
3554 2011-03-28 30,908,829 0 14.2163 217,418,850 2011-02-28
3555 2011-03-25 30,908,829 0 14.2163 217,418,850 2011-02-28
3556 2011-03-24 30,908,829 0 14.2163 217,418,850 2011-02-28
3557 2011-03-23 30,908,829 0 14.2163 217,418,850 2011-02-28
3558 2011-03-22 30,908,829 0 14.2163 217,418,850 2011-02-28
3559 2011-03-21 30,908,829 0 14.2163 217,418,850 2011-02-28
3560 2011-03-18 30,908,829 0 14.2163 217,418,850 2011-02-28
3561 2011-03-17 30,908,829 0 14.2163 217,418,850 2011-02-28
3562 2011-03-16 30,908,829 0 14.2163 217,418,850 2011-02-28
3563 2011-03-15 30,908,829 0 14.2163 217,418,850 2011-02-28
3564 2011-03-14 30,908,829 0 14.2163 217,418,850 2011-02-28
3565 2011-03-11 30,908,829 0 14.2163 217,418,850 2011-02-28
3566 2011-03-10 30,908,829 0 14.2163 217,418,850 2011-02-28
3567 2011-03-09 30,908,829 0 14.2163 217,418,850 2011-02-28
3568 2011-03-08 30,908,829 0 14.2163 217,418,850 2011-02-28
3569 2011-03-07 30,908,829 0 14.2163 217,418,850 2011-02-28
3570 2011-03-04 30,908,829 0 14.2163 217,418,850 2011-02-28
3571 2011-03-03 30,908,829 0 14.2163 217,418,850 2011-02-28
3572 2011-03-02 30,908,829 0 14.2163 217,418,850 2011-02-28
3573 2011-03-01 30,908,829 -22,000 14.2163 217,418,850 2011-02-28
3574 2011-02-28 30,930,829 0 14.2264 217,418,850 2011-02-28
3575 2011-02-25 30,930,829 0 14.2264 217,418,850 2011-01-31
3576 2011-02-24 30,930,829 0 14.2264 217,418,850 2011-01-31
3577 2011-02-23 30,930,829 0 14.2264 217,418,850 2011-01-31
3578 2011-02-22 30,930,829 0 14.2264 217,418,850 2011-01-31
3579 2011-02-21 30,930,829 0 14.2264 217,418,850 2011-01-31
3580 2011-02-18 30,930,829 0 14.2264 217,418,850 2011-01-31
3581 2011-02-17 30,930,829 0 14.2264 217,418,850 2011-01-31
3582 2011-02-16 30,930,829 0 14.2264 217,418,850 2011-01-31
3583 2011-02-15 30,930,829 0 14.2264 217,418,850 2011-01-31
3584 2011-02-14 30,930,829 0 14.2264 217,418,850 2011-01-31
3585 2011-02-11 30,930,829 0 14.2264 217,418,850 2011-01-31
3586 2011-02-10 30,930,829 0 14.2264 217,418,850 2011-01-31
3587 2011-02-09 30,930,829 0 14.2264 217,418,850 2011-01-31
3588 2011-02-08 30,930,829 0 14.2264 217,418,850 2011-01-31
3589 2011-02-07 30,930,829 0 14.2264 217,418,850 2011-01-31
3590 2011-02-02 30,930,829 0 14.2264 217,418,850 2011-01-31
3591 2011-02-01 30,930,829 0 14.2264 217,418,850 2011-01-31
3592 2011-01-31 30,930,829 0 14.2264 217,418,850 2011-01-31
3593 2011-01-28 30,930,829 0 14.2264 217,418,850 2010-12-31
3594 2011-01-27 30,930,829 0 14.2264 217,418,850 2010-12-31
3595 2011-01-26 30,930,829 0 14.2264 217,418,850 2010-12-31
3596 2011-01-25 30,930,829 0 14.2264 217,418,850 2010-12-31
3597 2011-01-24 30,930,829 0 14.2264 217,418,850 2010-12-31
3598 2011-01-21 30,930,829 -2,000 14.2264 217,418,850 2010-12-31
3599 2011-01-20 30,932,829 0 14.2273 217,418,850 2010-12-31
3600 2011-01-19 30,932,829 0 14.2273 217,418,850 2010-12-31
3601 2011-01-18 30,932,829 0 14.2273 217,418,850 2010-12-31
3602 2011-01-17 30,932,829 0 14.2273 217,418,850 2010-12-31
3603 2011-01-14 30,932,829 0 14.2273 217,418,850 2010-12-31
3604 2011-01-13 30,932,829 0 14.2273 217,418,850 2010-12-31
3605 2011-01-12 30,932,829 0 14.2273 217,418,850 2010-12-31
3606 2011-01-11 30,932,829 0 14.2273 217,418,850 2010-12-31
3607 2011-01-10 30,932,829 0 14.2273 217,418,850 2010-12-31
3608 2011-01-07 30,932,829 0 14.2273 217,418,850 2010-12-31
3609 2011-01-06 30,932,829 0 14.2273 217,418,850 2010-12-31
3610 2011-01-05 30,932,829 0 14.2273 217,418,850 2010-12-31
3611 2011-01-04 30,932,829 0 14.2273 217,418,850 2010-12-31
3612 2011-01-03 30,932,829 -4,000 14.2273 217,418,850 2010-12-31
3613 2010-12-31 30,936,829 0 14.2291 217,418,850 2010-12-31
3614 2010-12-30 30,936,829 0 14.2291 217,418,850 2010-11-30
3615 2010-12-29 30,936,829 0 14.2291 217,418,850 2010-11-30
3616 2010-12-28 30,936,829 0 14.2291 217,418,850 2010-11-30
3617 2010-12-24 30,936,829 0 14.2291 217,418,850 2010-11-30
3618 2010-12-23 30,936,829 0 14.2291 217,418,850 2010-11-30
3619 2010-12-22 30,936,829 0 14.2291 217,418,850 2010-11-30
3620 2010-12-21 30,936,829 0 14.2291 217,418,850 2010-11-30
3621 2010-12-20 30,936,829 0 14.2291 217,418,850 2010-11-30
3622 2010-12-17 30,936,829 0 14.2291 217,418,850 2010-11-30
3623 2010-12-16 30,936,829 0 14.2291 217,418,850 2010-11-30
3624 2010-12-15 30,936,829 -4,000 14.2291 217,418,850 2010-11-30
3625 2010-12-14 30,940,829 0 14.2310 217,418,850 2010-11-30
3626 2010-12-13 30,940,829 -4,078 14.2310 217,418,850 2010-11-30
3627 2010-12-10 30,944,907 0 14.2329 217,418,850 2010-11-30
3628 2010-12-09 30,944,907 0 14.2329 217,418,850 2010-11-30
3629 2010-12-08 30,944,907 0 14.2329 217,418,850 2010-11-30
3630 2010-12-07 30,944,907 0 14.2329 217,418,850 2010-11-30
3631 2010-12-06 30,944,907 0 14.2329 217,418,850 2010-11-30
3632 2010-12-03 30,944,907 -40,000 14.2329 217,418,850 2010-11-30
3633 2010-12-02 30,984,907 -4,000 14.2513 217,418,850 2010-11-30
3634 2010-12-01 30,988,907 0 14.2531 217,418,850 2010-11-30
3635 2010-11-30 30,988,907 0 14.2531 217,418,850 2010-11-30
3636 2010-11-29 30,988,907 0 14.2531 217,418,850 2010-10-31
3637 2010-11-26 30,988,907 0 14.2531 217,418,850 2010-10-31
3638 2010-11-25 30,988,907 0 14.2531 217,418,850 2010-10-31
3639 2010-11-24 30,988,907 0 14.2531 217,418,850 2010-10-31
3640 2010-11-23 30,988,907 0 14.2531 217,418,850 2010-10-31
3641 2010-11-22 30,988,907 0 14.2531 217,418,850 2010-10-31
3642 2010-11-19 30,988,907 0 14.2531 217,418,850 2010-10-31
3643 2010-11-18 30,988,907 0 14.2531 217,418,850 2010-10-31
3644 2010-11-17 30,988,907 0 14.2531 217,418,850 2010-10-31
3645 2010-11-16 30,988,907 0 14.2531 217,418,850 2010-10-31
3646 2010-11-15 30,988,907 12,078 14.2531 217,418,850 2010-10-31
3647 2010-11-12 30,976,829 0 14.2475 217,418,850 2010-10-31
3648 2010-11-11 30,976,829 0 14.2475 217,418,850 2010-10-31
3649 2010-11-10 30,976,829 0 14.2475 217,418,850 2010-10-31
3650 2010-11-09 30,976,829 0 14.2475 217,418,850 2010-10-31
3651 2010-11-08 30,976,829 0 14.2475 217,418,850 2010-10-31
3652 2010-11-05 30,976,829 0 14.2475 217,418,850 2010-10-31
3653 2010-11-04 30,976,829 -171,800 14.2475 217,418,850 2010-10-31
3654 2010-11-03 31,148,629 0 14.3266 217,418,850 2010-10-31
3655 2010-11-02 31,148,629 0 14.3266 217,418,850 2010-10-31
3656 2010-11-01 31,148,629 0 14.3266 217,418,850 2010-10-31
3657 2010-10-29 31,148,629 0 14.3266 217,418,850 2010-09-30
3658 2010-10-28 31,148,629 0 14.3266 217,418,850 2010-09-30
3659 2010-10-27 31,148,629 0 14.3266 217,418,850 2010-09-30
3660 2010-10-26 31,148,629 -655 14.3266 217,418,850 2010-09-30
3661 2010-10-25 31,149,284 0 14.3269 217,418,850 2010-09-30
3662 2010-10-22 31,149,284 0 14.3269 217,418,850 2010-09-30
3663 2010-10-21 31,149,284 0 14.3269 217,418,850 2010-09-30
3664 2010-10-20 31,149,284 0 14.3269 217,418,850 2010-09-30
3665 2010-10-19 31,149,284 0 14.3269 217,418,850 2010-09-30
3666 2010-10-18 31,149,284 0 14.3269 217,418,850 2010-09-30
3667 2010-10-15 31,149,284 0 14.3269 217,418,850 2010-09-30
3668 2010-10-14 31,149,284 0 14.3269 217,418,850 2010-09-30
3669 2010-10-13 31,149,284 0 14.3269 217,418,850 2010-09-30
3670 2010-10-12 31,149,284 0 14.3269 217,418,850 2010-09-30
3671 2010-10-11 31,149,284 0 14.3269 217,418,850 2010-09-30
3672 2010-10-08 31,149,284 0 14.3269 217,418,850 2010-09-30
3673 2010-10-07 31,149,284 0 14.3269 217,418,850 2010-09-30
3674 2010-10-06 31,149,284 0 14.3269 217,418,850 2010-09-30
3675 2010-10-05 31,149,284 0 14.3269 217,418,850 2010-09-30
3676 2010-10-04 31,149,284 0 14.3269 217,418,850 2010-09-30
3677 2010-09-30 31,149,284 0 14.3269 217,418,850 2010-09-30
3678 2010-09-29 31,149,284 0 14.3269 217,418,850 2010-08-31
3679 2010-09-28 31,149,284 0 14.3269 217,418,850 2010-08-31
3680 2010-09-27 31,149,284 0 14.3269 217,418,850 2010-08-31
3681 2010-09-24 31,149,284 0 14.3269 217,418,850 2010-08-31
3682 2010-09-22 31,149,284 0 14.3269 217,418,850 2010-08-31
3683 2010-09-21 31,149,284 0 14.3269 217,418,850 2010-08-31
3684 2010-09-20 31,149,284 0 14.3269 217,418,850 2010-08-31
3685 2010-09-17 31,149,284 0 14.3269 217,418,850 2010-08-31
3686 2010-09-16 31,149,284 0 14.3269 217,418,850 2010-08-31
3687 2010-09-15 31,149,284 0 14.3269 217,418,850 2010-08-31
3688 2010-09-14 31,149,284 0 14.3269 217,418,850 2010-08-31
3689 2010-09-13 31,149,284 0 14.3269 217,418,850 2010-08-31
3690 2010-09-10 31,149,284 0 14.3269 217,418,850 2010-08-31
3691 2010-09-09 31,149,284 0 14.3269 217,418,850 2010-08-31
3692 2010-09-08 31,149,284 0 14.3269 217,418,850 2010-08-31
3693 2010-09-07 31,149,284 0 14.3269 217,418,850 2010-08-31
3694 2010-09-06 31,149,284 0 14.3269 217,418,850 2010-08-31
3695 2010-09-03 31,149,284 0 14.3269 217,418,850 2010-08-31
3696 2010-09-02 31,149,284 0 14.3269 217,418,850 2010-08-31
3697 2010-09-01 31,149,284 0 14.3269 217,418,850 2010-08-31
3698 2010-08-31 31,149,284 0 14.3269 217,418,850 2010-08-31
3699 2010-08-30 31,149,284 0 14.3269 217,418,850 2010-07-31
3700 2010-08-27 31,149,284 0 14.3269 217,418,850 2010-07-31
3701 2010-08-26 31,149,284 0 14.3269 217,418,850 2010-07-31
3702 2010-08-25 31,149,284 0 14.3269 217,418,850 2010-07-31
3703 2010-08-24 31,149,284 0 14.3269 217,418,850 2010-07-31
3704 2010-08-23 31,149,284 -18,000 14.3269 217,418,850 2010-07-31
3705 2010-08-20 31,167,284 -2,000 14.3351 217,418,850 2010-07-31
3706 2010-08-19 31,169,284 0 14.3361 217,418,850 2010-07-31
3707 2010-08-18 31,169,284 0 14.3361 217,418,850 2010-07-31
3708 2010-08-17 31,169,284 0 14.3361 217,418,850 2010-07-31
3709 2010-08-16 31,169,284 -20,000 14.3361 217,418,850 2010-07-31
3710 2010-08-13 31,189,284 0 14.3453 217,418,850 2010-07-31
3711 2010-08-12 31,189,284 0 14.3453 217,418,850 2010-07-31
3712 2010-08-11 31,189,284 0 14.3453 217,418,850 2010-07-31
3713 2010-08-10 31,189,284 0 14.3453 217,418,850 2010-07-31
3714 2010-08-09 31,189,284 0 14.3453 217,418,850 2010-07-31
3715 2010-08-06 31,189,284 0 14.3453 217,418,850 2010-07-31
3716 2010-08-05 31,189,284 0 14.3453 217,418,850 2010-07-31
3717 2010-08-04 31,189,284 0 14.3453 217,418,850 2010-07-31
3718 2010-08-03 31,189,284 0 14.3453 217,418,850 2010-07-31
3719 2010-08-02 31,189,284 0 14.3453 217,418,850 2010-07-31
3720 2010-07-30 31,189,284 0 14.3453 217,418,850 2010-06-30
3721 2010-07-29 31,189,284 0 14.3453 217,418,850 2010-06-30
3722 2010-07-28 31,189,284 0 14.3453 217,418,850 2010-06-30
3723 2010-07-27 31,189,284 0 14.3453 217,418,850 2010-06-30
3724 2010-07-26 31,189,284 0 14.3453 217,418,850 2010-06-30
3725 2010-07-23 31,189,284 0 14.3453 217,418,850 2010-06-30
3726 2010-07-22 31,189,284 0 14.3453 217,418,850 2010-06-30
3727 2010-07-21 31,189,284 0 14.3453 217,418,850 2010-06-30
3728 2010-07-20 31,189,284 10,000 14.3453 217,418,850 2010-06-30
3729 2010-07-19 31,179,284 0 14.3407 217,418,850 2010-06-30
3730 2010-07-16 31,179,284 0 14.3407 217,418,850 2010-06-30
3731 2010-07-15 31,179,284 0 14.3407 217,418,850 2010-06-30
3732 2010-07-14 31,179,284 0 14.3407 217,418,850 2010-06-30
3733 2010-07-13 31,179,284 0 14.3407 217,418,850 2010-06-30
3734 2010-07-12 31,179,284 0 14.3407 217,418,850 2010-06-30
3735 2010-07-09 31,179,284 0 14.3407 217,418,850 2010-06-30
3736 2010-07-08 31,179,284 0 14.3407 217,418,850 2010-06-30
3737 2010-07-07 31,179,284 2,000 14.3407 217,418,850 2010-06-30
3738 2010-07-06 31,177,284 0 14.3397 217,418,850 2010-06-30
3739 2010-07-05 31,177,284 0 14.3397 217,418,850 2010-06-30
3740 2010-07-02 31,177,284 0 14.3397 217,418,850 2010-06-30
3741 2010-06-30 31,177,284 0 14.3397 217,418,850 2010-06-30
3742 2010-06-29 31,177,284 0 14.3397 217,418,850 2010-05-31
3743 2010-06-28 31,177,284 0 14.3397 217,418,850 2010-05-31
3744 2010-06-25 31,177,284 0 14.3397 217,418,850 2010-05-31
3745 2010-06-24 31,177,284 0 14.3397 217,418,850 2010-05-31
3746 2010-06-23 31,177,284 0 14.3397 217,418,850 2010-05-31
3747 2010-06-22 31,177,284 0 14.3397 217,418,850 2010-05-31
3748 2010-06-21 31,177,284 0 14.3397 217,418,850 2010-05-31
3749 2010-06-18 31,177,284 0 14.3397 217,418,850 2010-05-31
3750 2010-06-17 31,177,284 0 14.3397 217,418,850 2010-05-31
3751 2010-06-15 31,177,284 0 14.3397 217,418,850 2010-05-31
3752 2010-06-14 31,177,284 0 14.3397 217,418,850 2010-05-31
3753 2010-06-11 31,177,284 0 14.3397 217,418,850 2010-05-31
3754 2010-06-10 31,177,284 0 14.3397 217,418,850 2010-05-31
3755 2010-06-09 31,177,284 0 14.3397 217,418,850 2010-05-31
3756 2010-06-08 31,177,284 -10,000 14.3397 217,418,850 2010-05-31
3757 2010-06-07 31,187,284 0 14.3443 217,418,850 2010-05-31
3758 2010-06-04 31,187,284 0 14.3443 217,418,850 2010-05-31
3759 2010-06-03 31,187,284 0 14.3443 217,418,850 2010-05-31
3760 2010-06-02 31,187,284 0 14.3443 217,418,850 2010-05-31
3761 2010-06-01 31,187,284 0 14.3443 217,418,850 2010-05-31
3762 2010-05-31 31,187,284 0 14.3443 217,418,850 2010-05-31
3763 2010-05-28 31,187,284 0 14.3443 217,418,850 2010-04-30
3764 2010-05-27 31,187,284 0 14.3443 217,418,850 2010-04-30
3765 2010-05-26 31,187,284 0 14.3443 217,418,850 2010-04-30
3766 2010-05-25 31,187,284 -6,000 14.3443 217,418,850 2010-04-30
3767 2010-05-24 31,193,284 0 14.3471 217,418,850 2010-04-30
3768 2010-05-20 31,193,284 0 14.3471 217,418,850 2010-04-30
3769 2010-05-19 31,193,284 0 14.3471 217,418,850 2010-04-30
3770 2010-05-18 31,193,284 0 14.3471 217,418,850 2010-04-30
3771 2010-05-17 31,193,284 0 14.3471 217,418,850 2010-04-30
3772 2010-05-14 31,193,284 -1,000,000 14.3471 217,418,850 2010-04-30
3773 2010-05-13 32,193,284 0 14.8070 217,418,850 2010-04-30
3774 2010-05-12 32,193,284 0 14.8070 217,418,850 2010-04-30
3775 2010-05-11 32,193,284 0 14.8070 217,418,850 2010-04-30
3776 2010-05-10 32,193,284 0 14.8070 217,418,850 2010-04-30
3777 2010-05-07 32,193,284 0 14.8070 217,418,850 2010-04-30
3778 2010-05-06 32,193,284 -6,000 14.8070 217,418,850 2010-04-30
3779 2010-05-05 32,199,284 4,000 14.8098 217,418,850 2010-04-30
3780 2010-05-04 32,195,284 0 14.8080 217,418,850 2010-04-30
3781 2010-05-03 32,195,284 0 14.8080 217,418,850 2010-04-30
3782 2010-04-30 32,195,284 0 14.8080 217,418,850 2010-04-30
3783 2010-04-29 32,195,284 8,000 14.8080 217,418,850 2010-03-31
3784 2010-04-28 32,187,284 -2,000 14.8043 217,418,850 2010-03-31
3785 2010-04-27 32,189,284 2,000 14.8052 217,418,850 2010-03-31
3786 2010-04-26 32,187,284 40,000 14.8043 217,418,850 2010-03-31
3787 2010-04-23 32,147,284 -10,000 14.7859 217,418,850 2010-03-31
3788 2010-04-22 32,157,284 0 14.7905 217,418,850 2010-03-31
3789 2010-04-21 32,157,284 0 14.7905 217,418,850 2010-03-31
3790 2010-04-20 32,157,284 0 14.7905 217,418,850 2010-03-31
3791 2010-04-19 32,157,284 0 14.7905 217,418,850 2010-03-31
3792 2010-04-16 32,157,284 0 14.7905 217,418,850 2010-03-31
3793 2010-04-15 32,157,284 0 14.7905 217,418,850 2010-03-31
3794 2010-04-14 32,157,284 0 14.7905 217,418,850 2010-03-31
3795 2010-04-13 32,157,284 0 14.7905 217,418,850 2010-03-31
3796 2010-04-12 32,157,284 0 14.7905 217,418,850 2010-03-31
3797 2010-04-09 32,157,284 0 14.7905 217,418,850 2010-03-31
3798 2010-04-08 32,157,284 0 14.7905 217,418,850 2010-03-31
3799 2010-04-07 32,157,284 0 14.7905 217,418,850 2010-03-31
3800 2010-04-01 32,157,284 0 14.7905 217,418,850 2010-03-31
3801 2010-03-31 32,157,284 0 14.7905 217,418,850 2010-03-31
3802 2010-03-30 32,157,284 0 14.7905 217,418,850 2010-02-28
3803 2010-03-29 32,157,284 0 14.7905 217,418,850 2010-02-28
3804 2010-03-26 32,157,284 0 14.7905 217,418,850 2010-02-28
3805 2010-03-25 32,157,284 0 14.7905 217,418,850 2010-02-28
3806 2010-03-24 32,157,284 0 14.7905 217,418,850 2010-02-28
3807 2010-03-23 32,157,284 0 14.7905 217,418,850 2010-02-28
3808 2010-03-22 32,157,284 0 14.7905 217,418,850 2010-02-28
3809 2010-03-19 32,157,284 0 14.7905 217,418,850 2010-02-28
3810 2010-03-18 32,157,284 0 14.7905 217,418,850 2010-02-28
3811 2010-03-17 32,157,284 0 14.7905 217,418,850 2010-02-28
3812 2010-03-16 32,157,284 0 14.7905 217,418,850 2010-02-28
3813 2010-03-15 32,157,284 0 14.7905 217,418,850 2010-02-28
3814 2010-03-12 32,157,284 0 14.7905 217,418,850 2010-02-28
3815 2010-03-11 32,157,284 0 14.7905 217,418,850 2010-02-28
3816 2010-03-10 32,157,284 0 14.7905 217,418,850 2010-02-28
3817 2010-03-09 32,157,284 0 14.7905 217,418,850 2010-02-28
3818 2010-03-08 32,157,284 0 14.7905 217,418,850 2010-02-28
3819 2010-03-05 32,157,284 0 14.7905 217,418,850 2010-02-28
3820 2010-03-04 32,157,284 0 14.7905 217,418,850 2010-02-28
3821 2010-03-03 32,157,284 0 14.7905 217,418,850 2010-02-28
3822 2010-03-02 32,157,284 0 14.7905 217,418,850 2010-02-28
3823 2010-03-01 32,157,284 0 14.7905 217,418,850 2010-02-28
3824 2010-02-26 32,157,284 0 14.7905 217,418,850 2010-01-31
3825 2010-02-25 32,157,284 0 14.7905 217,418,850 2010-01-31
3826 2010-02-24 32,157,284 0 14.7905 217,418,850 2010-01-31
3827 2010-02-23 32,157,284 0 14.7905 217,418,850 2010-01-31
3828 2010-02-22 32,157,284 0 14.7905 217,418,850 2010-01-31
3829 2010-02-19 32,157,284 0 14.7905 217,418,850 2010-01-31
3830 2010-02-18 32,157,284 0 14.7905 217,418,850 2010-01-31
3831 2010-02-17 32,157,284 0 14.7905 217,418,850 2010-01-31
3832 2010-02-12 32,157,284 0 14.7905 217,418,850 2010-01-31
3833 2010-02-11 32,157,284 0 14.7905 217,418,850 2010-01-31
3834 2010-02-10 32,157,284 0 14.7905 217,418,850 2010-01-31
3835 2010-02-09 32,157,284 0 14.7905 217,418,850 2010-01-31
3836 2010-02-08 32,157,284 0 14.7905 217,418,850 2010-01-31
3837 2010-02-05 32,157,284 0 14.7905 217,418,850 2010-01-31
3838 2010-02-04 32,157,284 0 14.7905 217,418,850 2010-01-31
3839 2010-02-03 32,157,284 0 14.7905 217,418,850 2010-01-31
3840 2010-02-02 32,157,284 0 14.7905 217,418,850 2010-01-31
3841 2010-02-01 32,157,284 0 14.7905 217,418,850 2010-01-31
3842 2010-01-29 32,157,284 0 14.7905 217,418,850 2009-12-31
3843 2010-01-28 32,157,284 0 14.7905 217,418,850 2009-12-31
3844 2010-01-27 32,157,284 0 14.7905 217,418,850 2009-12-31
3845 2010-01-26 32,157,284 0 14.7905 217,418,850 2009-12-31
3846 2010-01-25 32,157,284 0 14.7905 217,418,850 2009-12-31
3847 2010-01-22 32,157,284 72,000 14.7905 217,418,850 2009-12-31
3848 2010-01-21 32,085,284 0 14.7574 217,418,850 2009-12-31
3849 2010-01-20 32,085,284 -10,000 14.7574 217,418,850 2009-12-31
3850 2010-01-19 32,095,284 0 14.7620 217,418,850 2009-12-31
3851 2010-01-18 32,095,284 -6,000 14.7620 217,418,850 2009-12-31
3852 2010-01-15 32,101,284 10,000 14.7647 217,418,850 2009-12-31
3853 2010-01-14 32,091,284 0 14.7601 217,418,850 2009-12-31
3854 2010-01-13 32,091,284 0 14.7601 217,418,850 2009-12-31
3855 2010-01-12 32,091,284 0 14.7601 217,418,850 2009-12-31
3856 2010-01-11 32,091,284 0 14.7601 217,418,850 2009-12-31
3857 2010-01-08 32,091,284 0 14.7601 217,418,850 2009-12-31
3858 2010-01-07 32,091,284 0 14.7601 217,418,850 2009-12-31
3859 2010-01-06 32,091,284 0 14.7601 217,418,850 2009-12-31
3860 2010-01-05 32,091,284 0 14.7601 217,418,850 2009-12-31
3861 2010-01-04 32,091,284 0 14.7601 217,418,850 2009-12-31
3862 2009-12-31 32,091,284 0 14.7601 217,418,850 2009-12-31
3863 2009-12-30 32,091,284 0 14.7601 217,418,850 2009-11-30
3864 2009-12-29 32,091,284 0 14.7601 217,418,850 2009-11-30
3865 2009-12-28 32,091,284 0 14.7601 217,418,850 2009-11-30
3866 2009-12-24 32,091,284 0 14.7601 217,418,850 2009-11-30
3867 2009-12-23 32,091,284 0 14.7601 217,418,850 2009-11-30
3868 2009-12-22 32,091,284 0 14.7601 217,418,850 2009-11-30
3869 2009-12-21 32,091,284 0 14.7601 217,418,850 2009-11-30
3870 2009-12-18 32,091,284 0 14.7601 217,418,850 2009-11-30
3871 2009-12-17 32,091,284 0 14.7601 217,418,850 2009-11-30
3872 2009-12-16 32,091,284 0 14.7601 217,418,850 2009-11-30
3873 2009-12-15 32,091,284 0 14.7601 217,418,850 2009-11-30
3874 2009-12-14 32,091,284 0 14.7601 217,418,850 2009-11-30
3875 2009-12-11 32,091,284 0 14.7601 217,418,850 2009-11-30
3876 2009-12-10 32,091,284 0 14.7601 217,418,850 2009-11-30
3877 2009-12-09 32,091,284 0 14.7601 217,418,850 2009-11-30
3878 2009-12-08 32,091,284 0 14.7601 217,418,850 2009-11-30
3879 2009-12-07 32,091,284 0 14.7601 217,418,850 2009-11-30
3880 2009-12-04 32,091,284 0 14.7601 217,418,850 2009-11-30
3881 2009-12-03 32,091,284 0 14.7601 217,418,850 2009-11-30
3882 2009-12-02 32,091,284 0 14.7601 217,418,850 2009-11-30
3883 2009-12-01 32,091,284 0 14.7601 217,418,850 2009-11-30
3884 2009-11-30 32,091,284 0 14.7601 217,418,850 2009-11-30
3885 2009-11-27 32,091,284 0 14.7601 217,418,850 2009-10-31
3886 2009-11-26 32,091,284 0 14.7601 217,418,850 2009-10-31
3887 2009-11-25 32,091,284 0 14.7601 217,418,850 2009-10-31
3888 2009-11-24 32,091,284 8,418 14.7601 217,418,850 2009-10-31
3889 2009-11-23 32,082,866 0 14.7562 217,418,850 2009-10-31
3890 2009-11-20 32,082,866 0 14.7562 217,418,850 2009-10-31
3891 2009-11-19 32,082,866 0 14.7562 217,418,850 2009-10-31
3892 2009-11-18 32,082,866 0 14.7562 217,418,850 2009-10-31
3893 2009-11-17 32,082,866 0 14.7562 217,418,850 2009-10-31
3894 2009-11-16 32,082,866 0 14.7562 217,418,850 2009-10-31
3895 2009-11-13 32,082,866 0 14.7562 217,418,850 2009-10-31
3896 2009-11-12 32,082,866 0 14.7562 217,418,850 2009-10-31
3897 2009-11-11 32,082,866 -10,000 14.7562 217,418,850 2009-10-31
3898 2009-11-10 32,092,866 0 14.7608 217,418,850 2009-10-31
3899 2009-11-09 32,092,866 0 14.7608 217,418,850 2009-10-31
3900 2009-11-06 32,092,866 -4,000 14.7608 217,418,850 2009-10-31
3901 2009-11-05 32,096,866 0 14.7627 217,418,850 2009-10-31
3902 2009-11-04 32,096,866 0 14.7627 217,418,850 2009-10-31
3903 2009-11-03 32,096,866 0 14.7627 217,418,850 2009-10-31
3904 2009-11-02 32,096,866 0 14.7627 217,418,850 2009-10-31
3905 2009-10-30 32,096,866 0 14.7627 217,418,850 2009-09-30
3906 2009-10-29 32,096,866 0 14.7627 217,418,850 2009-09-30
3907 2009-10-28 32,096,866 34,000 14.7627 217,418,850 2009-09-30
3908 2009-10-27 32,062,866 0 14.7470 217,418,850 2009-09-30
3909 2009-10-23 32,062,866 0 14.7470 217,418,850 2009-09-30
3910 2009-10-22 32,062,866 0 14.7470 217,418,850 2009-09-30
3911 2009-10-21 32,062,866 0 14.7470 217,418,850 2009-09-30
3912 2009-10-20 32,062,866 0 14.7470 217,418,850 2009-09-30
3913 2009-10-19 32,062,866 0 14.7470 217,418,850 2009-09-30
3914 2009-10-16 32,062,866 0 14.7470 217,418,850 2009-09-30
3915 2009-10-15 32,062,866 0 14.7470 217,418,850 2009-09-30
3916 2009-10-14 32,062,866 0 14.7470 217,418,850 2009-09-30
3917 2009-10-13 32,062,866 0 14.7470 217,418,850 2009-09-30
3918 2009-10-12 32,062,866 0 14.7470 217,418,850 2009-09-30
3919 2009-10-09 32,062,866 0 14.7470 217,418,850 2009-09-30
3920 2009-10-08 32,062,866 0 14.7470 217,418,850 2009-09-30
3921 2009-10-07 32,062,866 0 14.7470 217,418,850 2009-09-30
3922 2009-10-06 32,062,866 0 14.7470 217,418,850 2009-09-30
3923 2009-10-05 32,062,866 0 14.7470 217,418,850 2009-09-30
3924 2009-10-02 32,062,866 0 14.7470 217,418,850 2009-09-30
3925 2009-09-30 32,062,866 0 14.7470 217,418,850 2009-09-30
3926 2009-09-29 32,062,866 0 14.7470 217,418,850 2009-09-17
3927 2009-09-28 32,062,866 0 14.7470 217,418,850 2009-09-17
3928 2009-09-25 32,062,866 0 14.7470 217,418,850 2009-09-17
3929 2009-09-24 32,062,866 0 14.7470 217,418,850 2009-09-17
3930 2009-09-23 32,062,866 280 14.7470 217,418,850 2009-09-17
3931 2009-09-22 32,062,586 0 14.7469 217,418,850 2009-09-17
3932 2009-09-21 32,062,586 0 14.7469 217,418,850 2009-09-17
3933 2009-09-18 32,062,586 0 14.7469 217,418,850 2009-09-17
3934 2009-09-17 32,062,586 2,914,776 14.7469 217,418,850 2009-09-17
3935 2009-09-16 29,147,810 0 14.7469 197,653,500 2009-08-31
3936 2009-09-15 29,147,810 0 14.7469 197,653,500 2009-08-31
3937 2009-09-14 29,147,810 0 14.7469 197,653,500 2009-08-31
3938 2009-09-11 29,147,810 0 14.7469 197,653,500 2009-08-31
3939 2009-09-10 29,147,810 0 14.7469 197,653,500 2009-08-31
3940 2009-09-09 29,147,810 0 14.7469 197,653,500 2009-08-31
3941 2009-09-08 29,147,810 0 14.7469 197,653,500 2009-08-31
3942 2009-09-07 29,147,810 0 14.7469 197,653,500 2009-08-31
3943 2009-09-04 29,147,810 0 14.7469 197,653,500 2009-08-31
3944 2009-09-03 29,147,810 0 14.7469 197,653,500 2009-08-31
3945 2009-09-02 29,147,810 0 14.7469 197,653,500 2009-08-31
3946 2009-09-01 29,147,810 0 14.7469 197,653,500 2009-08-31
3947 2009-08-31 29,147,810 0 14.7469 197,653,500 2009-08-31
3948 2009-08-28 29,147,810 0 14.7469 197,653,500 2009-07-31
3949 2009-08-27 29,147,810 0 14.7469 197,653,500 2009-07-31
3950 2009-08-26 29,147,810 0 14.7469 197,653,500 2009-07-31
3951 2009-08-25 29,147,810 0 14.7469 197,653,500 2009-07-31
3952 2009-08-24 29,147,810 0 14.7469 197,653,500 2009-07-31
3953 2009-08-21 29,147,810 -41,374 14.7469 197,653,500 2009-07-31
3954 2009-08-20 29,189,184 0 14.7679 197,653,500 2009-07-31
3955 2009-08-19 29,189,184 0 14.7679 197,653,500 2009-07-31
3956 2009-08-18 29,189,184 0 14.7679 197,653,500 2009-07-31
3957 2009-08-17 29,189,184 0 14.7679 197,653,500 2009-07-31
3958 2009-08-14 29,189,184 0 14.7679 197,653,500 2009-07-31
3959 2009-08-13 29,189,184 0 14.7679 197,653,500 2009-07-31
3960 2009-08-12 29,189,184 0 14.7679 197,653,500 2009-07-31
3961 2009-08-11 29,189,184 0 14.7679 197,653,500 2009-07-31
3962 2009-08-10 29,189,184 0 14.7679 197,653,500 2009-07-31
3963 2009-08-07 29,189,184 0 14.7679 197,653,500 2009-07-31
3964 2009-08-06 29,189,184 0 14.7679 197,653,500 2009-07-31
3965 2009-08-05 29,189,184 0 14.7679 197,653,500 2009-07-31
3966 2009-08-04 29,189,184 0 14.7679 197,653,500 2009-07-31
3967 2009-08-03 29,189,184 0 14.7679 197,653,500 2009-07-31
3968 2009-07-31 29,189,184 0 14.7679 197,653,500 2009-07-31
3969 2009-07-30 29,189,184 0 14.7679 197,653,500 2009-06-30
3970 2009-07-29 29,189,184 0 14.7679 197,653,500 2009-06-30
3971 2009-07-28 29,189,184 0 14.7679 197,653,500 2009-06-30
3972 2009-07-27 29,189,184 0 14.7679 197,653,500 2009-06-30
3973 2009-07-24 29,189,184 1,961 14.7679 197,653,500 2009-06-30
3974 2009-07-23 29,187,223 0 14.7669 197,653,500 2009-06-30
3975 2009-07-22 29,187,223 0 14.7669 197,653,500 2009-06-30
3976 2009-07-21 29,187,223 0 14.7669 197,653,500 2009-06-30
3977 2009-07-20 29,187,223 0 14.7669 197,653,500 2009-06-30
3978 2009-07-17 29,187,223 0 14.7669 197,653,500 2009-06-30
3979 2009-07-16 29,187,223 0 14.7669 197,653,500 2009-06-30
3980 2009-07-15 29,187,223 0 14.7669 197,653,500 2009-06-30
3981 2009-07-14 29,187,223 0 14.7669 197,653,500 2009-06-30
3982 2009-07-13 29,187,223 0 14.7669 197,653,500 2009-06-30
3983 2009-07-10 29,187,223 0 14.7669 197,653,500 2009-06-30
3984 2009-07-09 29,187,223 0 14.7669 197,653,500 2009-06-30
3985 2009-07-08 29,187,223 0 14.7669 197,653,500 2009-06-30
3986 2009-07-07 29,187,223 0 14.7669 197,653,500 2009-06-30
3987 2009-07-06 29,187,223 0 14.7669 197,653,500 2009-06-30
3988 2009-07-03 29,187,223 0 14.7669 197,653,500 2009-06-30
3989 2009-07-02 29,187,223 0 14.7669 197,653,500 2009-06-30
3990 2009-06-30 29,187,223 0 14.7669 197,653,500 2009-06-30
3991 2009-06-29 29,187,223 0 14.7669 197,653,500 2009-05-31
3992 2009-06-26 29,187,223 0 14.7669 197,653,500 2009-05-31
3993 2009-06-25 29,187,223 0 14.7669 197,653,500 2009-05-31
3994 2009-06-24 29,187,223 0 14.7669 197,653,500 2009-05-31
3995 2009-06-23 29,187,223 0 14.7669 197,653,500 2009-05-31
3996 2009-06-22 29,187,223 0 14.7669 197,653,500 2009-05-31
3997 2009-06-19 29,187,223 0 14.7669 197,653,500 2009-05-31
3998 2009-06-18 29,187,223 0 14.7669 197,653,500 2009-05-31
3999 2009-06-17 29,187,223 0 14.7669 197,653,500 2009-05-31
4000 2009-06-16 29,187,223 0 14.7669 197,653,500 2009-05-31
4001 2009-06-15 29,187,223 0 14.7669 197,653,500 2009-05-31
4002 2009-06-12 29,187,223 0 14.7669 197,653,500 2009-05-31
4003 2009-06-11 29,187,223 0 14.7669 197,653,500 2009-05-31
4004 2009-06-10 29,187,223 0 14.7669 197,653,500 2009-05-31
4005 2009-06-09 29,187,223 0 14.7669 197,653,500 2009-05-31
4006 2009-06-08 29,187,223 0 14.7669 197,653,500 2009-05-31
4007 2009-06-05 29,187,223 0 14.7669 197,653,500 2009-05-31
4008 2009-06-04 29,187,223 0 14.7669 197,653,500 2009-05-31
4009 2009-06-03 29,187,223 0 14.7669 197,653,500 2009-05-31
4010 2009-06-02 29,187,223 0 14.7669 197,653,500 2009-05-31
4011 2009-06-01 29,187,223 0 14.7669 197,653,500 2009-05-31
4012 2009-05-29 29,187,223 0 14.7669 197,653,500 2009-04-30
4013 2009-05-27 29,187,223 0 14.7669 197,653,500 2009-04-30
4014 2009-05-26 29,187,223 0 14.7669 197,653,500 2009-04-30
4015 2009-05-25 29,187,223 0 14.7669 197,653,500 2009-04-30
4016 2009-05-22 29,187,223 0 14.7669 197,653,500 2009-04-30
4017 2009-05-21 29,187,223 0 14.7669 197,653,500 2009-04-30
4018 2009-05-20 29,187,223 0 14.7669 197,653,500 2009-04-30
4019 2009-05-19 29,187,223 0 14.7669 197,653,500 2009-04-30
4020 2009-05-18 29,187,223 0 14.7669 197,653,500 2009-04-30
4021 2009-05-15 29,187,223 0 14.7669 197,653,500 2009-04-30
4022 2009-05-14 29,187,223 0 14.7669 197,653,500 2009-04-30
4023 2009-05-13 29,187,223 0 14.7669 197,653,500 2009-04-30
4024 2009-05-12 29,187,223 0 14.7669 197,653,500 2009-04-30
4025 2009-05-11 29,187,223 0 14.7669 197,653,500 2009-04-30
4026 2009-05-08 29,187,223 0 14.7669 197,653,500 2009-04-30
4027 2009-05-07 29,187,223 0 14.7669 197,653,500 2009-04-30
4028 2009-05-06 29,187,223 0 14.7669 197,653,500 2009-04-30
4029 2009-05-05 29,187,223 0 14.7669 197,653,500 2009-04-30
4030 2009-05-04 29,187,223 0 14.7669 197,653,500 2009-04-30
4031 2009-04-30 29,187,223 0 14.7669 197,653,500 2009-04-30
4032 2009-04-29 29,187,223 0 14.7669 197,653,500 2009-03-31
4033 2009-04-28 29,187,223 0 14.7669 197,653,500 2009-03-31
4034 2009-04-27 29,187,223 0 14.7669 197,653,500 2009-03-31
4035 2009-04-24 29,187,223 0 14.7669 197,653,500 2009-03-31
4036 2009-04-23 29,187,223 0 14.7669 197,653,500 2009-03-31
4037 2009-04-22 29,187,223 0 14.7669 197,653,500 2009-03-31
4038 2009-04-21 29,187,223 0 14.7669 197,653,500 2009-03-31
4039 2009-04-20 29,187,223 0 14.7669 197,653,500 2009-03-31
4040 2009-04-17 29,187,223 0 14.7669 197,653,500 2009-03-31
4041 2009-04-16 29,187,223 0 14.7669 197,653,500 2009-03-31
4042 2009-04-15 29,187,223 0 14.7669 197,653,500 2009-03-31
4043 2009-04-14 29,187,223 0 14.7669 197,653,500 2009-03-31
4044 2009-04-09 29,187,223 0 14.7669 197,653,500 2009-03-31
4045 2009-04-08 29,187,223 0 14.7669 197,653,500 2009-03-31
4046 2009-04-07 29,187,223 0 14.7669 197,653,500 2009-03-31
4047 2009-04-06 29,187,223 0 14.7669 197,653,500 2009-03-31
4048 2009-04-03 29,187,223 0 14.7669 197,653,500 2009-03-31
4049 2009-04-02 29,187,223 0 14.7669 197,653,500 2009-03-31
4050 2009-04-01 29,187,223 0 14.7669 197,653,500 2009-03-31
4051 2009-03-31 29,187,223 0 14.7669 197,653,500 2009-03-31
4052 2009-03-30 29,187,223 0 14.7669 197,653,500 2009-02-28
4053 2009-03-27 29,187,223 0 14.7669 197,653,500 2009-02-28
4054 2009-03-26 29,187,223 0 14.7669 197,653,500 2009-02-28
4055 2009-03-25 29,187,223 0 14.7669 197,653,500 2009-02-28
4056 2009-03-24 29,187,223 0 14.7669 197,653,500 2009-02-28
4057 2009-03-23 29,187,223 0 14.7669 197,653,500 2009-02-28
4058 2009-03-20 29,187,223 0 14.7669 197,653,500 2009-02-28
4059 2009-03-19 29,187,223 0 14.7669 197,653,500 2009-02-28
4060 2009-03-18 29,187,223 0 14.7669 197,653,500 2009-02-28
4061 2009-03-17 29,187,223 0 14.7669 197,653,500 2009-02-28
4062 2009-03-16 29,187,223 0 14.7669 197,653,500 2009-02-28
4063 2009-03-13 29,187,223 0 14.7669 197,653,500 2009-02-28
4064 2009-03-12 29,187,223 0 14.7669 197,653,500 2009-02-28
4065 2009-03-11 29,187,223 0 14.7669 197,653,500 2009-02-28
4066 2009-03-10 29,187,223 0 14.7669 197,653,500 2009-02-28
4067 2009-03-09 29,187,223 0 14.7669 197,653,500 2009-02-28
4068 2009-03-06 29,187,223 0 14.7669 197,653,500 2009-02-28
4069 2009-03-05 29,187,223 0 14.7669 197,653,500 2009-02-28
4070 2009-03-04 29,187,223 0 14.7669 197,653,500 2009-02-28
4071 2009-03-03 29,187,223 0 14.7669 197,653,500 2009-02-28
4072 2009-03-02 29,187,223 0 14.7669 197,653,500 2009-02-28
4073 2009-02-27 29,187,223 0 14.7669 197,653,500 2009-01-31
4074 2009-02-26 29,187,223 0 14.7669 197,653,500 2009-01-31
4075 2009-02-25 29,187,223 0 14.7669 197,653,500 2009-01-31
4076 2009-02-24 29,187,223 0 14.7669 197,653,500 2009-01-31
4077 2009-02-23 29,187,223 0 14.7669 197,653,500 2009-01-31
4078 2009-02-20 29,187,223 0 14.7669 197,653,500 2009-01-31
4079 2009-02-19 29,187,223 0 14.7669 197,653,500 2009-01-31
4080 2009-02-18 29,187,223 0 14.7669 197,653,500 2009-01-31
4081 2009-02-17 29,187,223 0 14.7669 197,653,500 2009-01-31
4082 2009-02-16 29,187,223 0 14.7669 197,653,500 2009-01-31
4083 2009-02-13 29,187,223 0 14.7669 197,653,500 2009-01-31
4084 2009-02-12 29,187,223 0 14.7669 197,653,500 2009-01-31
4085 2009-02-11 29,187,223 0 14.7669 197,653,500 2009-01-31
4086 2009-02-10 29,187,223 0 14.7669 197,653,500 2009-01-31
4087 2009-02-09 29,187,223 0 14.7669 197,653,500 2009-01-31
4088 2009-02-06 29,187,223 0 14.7669 197,653,500 2009-01-31
4089 2009-02-05 29,187,223 0 14.7669 197,653,500 2009-01-31
4090 2009-02-04 29,187,223 0 14.7669 197,653,500 2009-01-31
4091 2009-02-03 29,187,223 0 14.7669 197,653,500 2009-01-31
4092 2009-02-02 29,187,223 0 14.7669 197,653,500 2009-01-31
4093 2009-01-30 29,187,223 0 14.7669 197,653,500 2008-12-31
4094 2009-01-29 29,187,223 0 14.7669 197,653,500 2008-12-31
4095 2009-01-23 29,187,223 0 14.7669 197,653,500 2008-12-31
4096 2009-01-22 29,187,223 0 14.7669 197,653,500 2008-12-31
4097 2009-01-21 29,187,223 0 14.7669 197,653,500 2008-12-31
4098 2009-01-20 29,187,223 0 14.7669 197,653,500 2008-12-31
4099 2009-01-19 29,187,223 0 14.7669 197,653,500 2008-12-31
4100 2009-01-16 29,187,223 0 14.7669 197,653,500 2008-12-31
4101 2009-01-15 29,187,223 0 14.7669 197,653,500 2008-12-31
4102 2009-01-14 29,187,223 0 14.7669 197,653,500 2008-12-31
4103 2009-01-13 29,187,223 0 14.7669 197,653,500 2008-12-31
4104 2009-01-12 29,187,223 0 14.7669 197,653,500 2008-12-31
4105 2009-01-09 29,187,223 0 14.7669 197,653,500 2008-12-31
4106 2009-01-08 29,187,223 0 14.7669 197,653,500 2008-12-31
4107 2009-01-07 29,187,223 0 14.7669 197,653,500 2008-12-31
4108 2009-01-06 29,187,223 0 14.7669 197,653,500 2008-12-31
4109 2009-01-05 29,187,223 0 14.7669 197,653,500 2008-12-31
4110 2009-01-02 29,187,223 0 14.7669 197,653,500 2008-12-31
4111 2008-12-30 29,187,223 0 14.7669 197,653,500 2008-11-30
4112 2008-12-29 29,187,223 0 14.7669 197,653,500 2008-11-30
4113 2008-12-23 29,187,223 0 14.7669 197,653,500 2008-11-30
4114 2008-12-22 29,187,223 0 14.7669 197,653,500 2008-11-30
4115 2008-12-19 29,187,223 0 14.7669 197,653,500 2008-11-30
4116 2008-12-18 29,187,223 0 14.7669 197,653,500 2008-11-30
4117 2008-12-17 29,187,223 0 14.7669 197,653,500 2008-11-30
4118 2008-12-16 29,187,223 0 14.7669 197,653,500 2008-11-30
4119 2008-12-15 29,187,223 0 14.7669 197,653,500 2008-11-30
4120 2008-12-12 29,187,223 0 14.7669 197,653,500 2008-11-30
4121 2008-12-11 29,187,223 0 14.7669 197,653,500 2008-11-30
4122 2008-12-10 29,187,223 0 14.7669 197,653,500 2008-11-30
4123 2008-12-09 29,187,223 0 14.7669 197,653,500 2008-11-30
4124 2008-12-08 29,187,223 0 14.7669 197,653,500 2008-11-30
4125 2008-12-05 29,187,223 0 14.7669 197,653,500 2008-11-30
4126 2008-12-04 29,187,223 0 14.7669 197,653,500 2008-11-30
4127 2008-12-03 29,187,223 0 14.7669 197,653,500 2008-11-30
4128 2008-12-02 29,187,223 0 14.7669 197,653,500 2008-11-30
4129 2008-12-01 29,187,223 0 14.7669 197,653,500 2008-11-30
4130 2008-11-28 29,187,223 0 14.7669 197,653,500 2008-10-31
4131 2008-11-27 29,187,223 0 14.7669 197,653,500 2008-10-31
4132 2008-11-26 29,187,223 0 14.7669 197,653,500 2008-10-31
4133 2008-11-25 29,187,223 0 14.7669 197,653,500 2008-10-31
4134 2008-11-24 29,187,223 0 14.7669 197,653,500 2008-10-31
4135 2008-11-21 29,187,223 0 14.7669 197,653,500 2008-10-31
4136 2008-11-20 29,187,223 0 14.7669 197,653,500 2008-10-31
4137 2008-11-19 29,187,223 0 14.7669 197,653,500 2008-10-31
4138 2008-11-18 29,187,223 0 14.7669 197,653,500 2008-10-31
4139 2008-11-17 29,187,223 0 14.7669 197,653,500 2008-10-31
4140 2008-11-14 29,187,223 0 14.7669 197,653,500 2008-10-31
4141 2008-11-13 29,187,223 0 14.7669 197,653,500 2008-10-31
4142 2008-11-12 29,187,223 0 14.7669 197,653,500 2008-10-31
4143 2008-11-11 29,187,223 0 14.7669 197,653,500 2008-10-31
4144 2008-11-10 29,187,223 0 14.7669 197,653,500 2008-10-31
4145 2008-11-07 29,187,223 0 14.7669 197,653,500 2008-10-31
4146 2008-11-06 29,187,223 0 14.7669 197,653,500 2008-10-31
4147 2008-11-05 29,187,223 0 14.7669 197,653,500 2008-10-31
4148 2008-11-04 29,187,223 0 14.7669 197,653,500 2008-10-31
4149 2008-11-03 29,187,223 0 14.7669 197,653,500 2008-10-31
4150 2008-10-31 29,187,223 0 14.7669 197,653,500 2008-10-31
4151 2008-10-30 29,187,223 0 14.7669 197,653,500 2008-09-30
4152 2008-10-29 29,187,223 0 14.7669 197,653,500 2008-09-30
4153 2008-10-28 29,187,223 0 14.7669 197,653,500 2008-09-30
4154 2008-10-27 29,187,223 0 14.7669 197,653,500 2008-09-30
4155 2008-10-24 29,187,223 0 14.7669 197,653,500 2008-09-30
4156 2008-10-23 29,187,223 0 14.7669 197,653,500 2008-09-30
4157 2008-10-22 29,187,223 0 14.7669 197,653,500 2008-09-30
4158 2008-10-21 29,187,223 0 14.7669 197,653,500 2008-09-30
4159 2008-10-20 29,187,223 0 14.7669 197,653,500 2008-09-30
4160 2008-10-17 29,187,223 0 14.7669 197,653,500 2008-09-30
4161 2008-10-16 29,187,223 0 14.7669 197,653,500 2008-09-30
4162 2008-10-15 29,187,223 0 14.7669 197,653,500 2008-09-30
4163 2008-10-14 29,187,223 0 14.7669 197,653,500 2008-09-30
4164 2008-10-13 29,187,223 0 14.7669 197,653,500 2008-09-30
4165 2008-10-10 29,187,223 0 14.7669 197,653,500 2008-09-30
4166 2008-10-09 29,187,223 0 14.7669 197,653,500 2008-09-30
4167 2008-10-08 29,187,223 0 14.7669 197,653,500 2008-09-30
4168 2008-10-06 29,187,223 0 14.7669 197,653,500 2008-09-30
4169 2008-10-03 29,187,223 -10,000 14.7669 197,653,500 2008-09-30
4170 2008-10-02 29,197,223 0 14.7719 197,653,500 2008-09-30
4171 2008-09-30 29,197,223 0 14.7719 197,653,500 2008-09-30
4172 2008-09-29 29,197,223 0 14.7719 197,653,500 2008-08-31
4173 2008-09-26 29,197,223 -10,000 14.7719 197,653,500 2008-08-31
4174 2008-09-25 29,207,223 0 14.7770 197,653,500 2008-08-31
4175 2008-09-24 29,207,223 0 14.7770 197,653,500 2008-08-31
4176 2008-09-23 29,207,223 0 14.7770 197,653,500 2008-08-31
4177 2008-09-22 29,207,223 0 14.7770 197,653,500 2008-08-31
4178 2008-09-19 29,207,223 -20,000 14.7770 197,653,500 2008-08-31
4179 2008-09-18 29,227,223 0 14.7871 197,653,500 2008-08-31
4180 2008-09-17 29,227,223 0 14.7871 197,653,500 2008-08-31
4181 2008-09-16 29,227,223 0 14.7871 197,653,500 2008-08-31
4182 2008-09-12 29,227,223 0 14.7871 197,653,500 2008-08-31
4183 2008-09-11 29,227,223 0 14.7871 197,653,500 2008-08-31
4184 2008-09-10 29,227,223 0 14.7871 197,653,500 2008-08-31
4185 2008-09-09 29,227,223 0 14.7871 197,653,500 2008-08-31
4186 2008-09-08 29,227,223 0 14.7871 197,653,500 2008-08-31
4187 2008-09-05 29,227,223 0 14.7871 197,653,500 2008-08-31
4188 2008-09-04 29,227,223 0 14.7871 197,653,500 2008-08-31
4189 2008-09-03 29,227,223 0 14.7871 197,653,500 2008-08-31
4190 2008-09-02 29,227,223 0 14.7871 197,653,500 2008-08-31
4191 2008-09-01 29,227,223 0 14.7871 197,653,500 2008-08-31
4192 2008-08-29 29,227,223 0 14.7871 197,653,500 2008-07-31
4193 2008-08-28 29,227,223 0 14.7871 197,653,500 2008-07-31
4194 2008-08-27 29,227,223 2,000 14.7871 197,653,500 2008-07-31
4195 2008-08-26 29,225,223 -76,864 14.7861 197,653,500 2008-07-31
4196 2008-08-25 29,302,087 12,000 14.8250 197,653,500 2008-07-31
4197 2008-08-21 29,290,087 0 14.8189 197,653,500 2008-07-31
4198 2008-08-20 29,290,087 -10,000 14.8189 197,653,500 2008-07-31
4199 2008-08-19 29,300,087 0 14.8240 197,653,500 2008-07-31
4200 2008-08-18 29,300,087 0 14.8240 197,653,500 2008-07-31
4201 2008-08-15 29,300,087 0 14.8240 197,653,500 2008-07-31
4202 2008-08-14 29,300,087 0 14.8240 197,653,500 2008-07-31
4203 2008-08-13 29,300,087 -30,000 14.8240 197,653,500 2008-07-31
4204 2008-08-12 29,330,087 -225 14.8391 197,653,500 2008-07-31
4205 2008-08-11 29,330,312 0 14.8393 197,653,500 2008-07-31
4206 2008-08-08 29,330,312 100,000 14.8393 197,653,500 2008-07-31
4207 2008-08-07 29,230,312 38,225 14.7887 197,653,500 2008-07-31
4208 2008-08-05 29,192,087 0 14.7693 197,653,500 2008-07-31
4209 2008-08-04 29,192,087 0 14.7693 197,653,500 2008-07-31
4210 2008-08-01 29,192,087 0 14.7693 197,653,500 2008-07-31
4211 2008-07-31 29,192,087 0 14.7693 197,653,500 2008-07-31
4212 2008-07-30 29,192,087 0 14.7693 197,653,500 2008-06-30
4213 2008-07-29 29,192,087 0 14.7693 197,653,500 2008-06-30
4214 2008-07-28 29,192,087 0 14.7693 197,653,500 2008-06-30
4215 2008-07-25 29,192,087 0 14.7693 197,653,500 2008-06-30
4216 2008-07-24 29,192,087 0 14.7693 197,653,500 2008-06-30
4217 2008-07-23 29,192,087 -1,096 14.7693 197,653,500 2008-06-30
4218 2008-07-22 29,193,183 1,096 14.7699 197,653,500 2008-06-30
4219 2008-07-21 29,192,087 0 14.7693 197,653,500 2008-06-30
4220 2008-07-18 29,192,087 0 14.7693 197,653,500 2008-06-30
4221 2008-07-17 29,192,087 0 14.7693 197,653,500 2008-06-30
4222 2008-07-16 29,192,087 0 14.7693 197,653,500 2008-06-30
4223 2008-07-15 29,192,087 0 14.7693 197,653,500 2008-06-30
4224 2008-07-14 29,192,087 0 14.7693 197,653,500 2008-06-30
4225 2008-07-11 29,192,087 0 14.7693 197,653,500 2008-06-30
4226 2008-07-10 29,192,087 0 14.7693 197,653,500 2008-06-30
4227 2008-07-09 29,192,087 0 14.7693 197,653,500 2008-06-30
4228 2008-07-08 29,192,087 0 14.7693 197,653,500 2008-06-30
4229 2008-07-07 29,192,087 0 14.7693 197,653,500 2008-06-30
4230 2008-07-04 29,192,087 0 14.7693 197,653,500 2008-06-30
4231 2008-07-03 29,192,087 0 14.7693 197,653,500 2008-06-30
4232 2008-07-02 29,192,087 0 14.7693 197,653,500 2008-06-30
4233 2008-06-30 29,192,087 0 14.7693 197,653,500 2008-06-30
4234 2008-06-27 29,192,087 0 14.7693 197,653,500 2008-05-31
4235 2008-06-26 29,192,087 0 14.7693 197,653,500 2008-05-31
4236 2008-06-25 29,192,087 0 14.7693 197,653,500 2008-05-31
4237 2008-06-24 29,192,087 0 14.7693 197,653,500 2008-05-31
4238 2008-06-23 29,192,087 0 14.7693 197,653,500 2008-05-31
4239 2008-06-20 29,192,087 0 14.7693 197,653,500 2008-05-31
4240 2008-06-19 29,192,087 0 14.7693 197,653,500 2008-05-31
4241 2008-06-18 29,192,087 0 14.7693 197,653,500 2008-05-31
4242 2008-06-17 29,192,087 0 14.7693 197,653,500 2008-05-31
4243 2008-06-16 29,192,087 0 14.7693 197,653,500 2008-05-31
4244 2008-06-13 29,192,087 0 14.7693 197,653,500 2008-05-31
4245 2008-06-12 29,192,087 0 14.7693 197,653,500 2008-05-31
4246 2008-06-11 29,192,087 0 14.7693 197,653,500 2008-05-31
4247 2008-06-10 29,192,087 0 14.7693 197,653,500 2008-05-31
4248 2008-06-06 29,192,087 0 14.7693 197,653,500 2008-05-31
4249 2008-06-05 29,192,087 0 14.7693 197,653,500 2008-05-31
4250 2008-06-04 29,192,087 0 14.7693 197,653,500 2008-05-31
4251 2008-06-03 29,192,087 0 14.7693 197,653,500 2008-05-31
4252 2008-06-02 29,192,087 0 14.7693 197,653,500 2008-05-31
4253 2008-05-30 29,192,087 0 14.7693 197,653,500 2008-04-30
4254 2008-05-29 29,192,087 0 14.7693 197,653,500 2008-04-30
4255 2008-05-28 29,192,087 0 14.7693 197,653,500 2008-04-30
4256 2008-05-27 29,192,087 0 14.7693 197,653,500 2008-04-30
4257 2008-05-26 29,192,087 0 14.7693 197,653,500 2008-04-30
4258 2008-05-23 29,192,087 0 14.7693 197,653,500 2008-04-30
4259 2008-05-22 29,192,087 80,000 14.7693 197,653,500 2008-04-30
4260 2008-05-21 29,112,087 0 14.7288 197,653,500 2008-04-30
4261 2008-05-20 29,112,087 0 14.7288 197,653,500 2008-04-30
4262 2008-05-19 29,112,087 0 14.7288 197,653,500 2008-04-30
4263 2008-05-16 29,112,087 0 14.7288 197,653,500 2008-04-30
4264 2008-05-15 29,112,087 0 14.7288 197,653,500 2008-04-30
4265 2008-05-14 29,112,087 0 14.7288 197,653,500 2008-04-30
4266 2008-05-13 29,112,087 8,000 14.7288 197,653,500 2008-04-30
4267 2008-05-09 29,104,087 0 14.7248 197,653,500 2008-04-30
4268 2008-05-08 29,104,087 0 14.7248 197,653,500 2008-04-30
4269 2008-05-07 29,104,087 0 14.7248 197,653,500 2008-04-30
4270 2008-05-06 29,104,087 0 14.7248 197,653,500 2008-04-30
4271 2008-05-05 29,104,087 0 14.7248 197,653,500 2008-04-30
4272 2008-05-02 29,104,087 0 14.7248 197,653,500 2008-04-30
4273 2008-04-30 29,104,087 0 14.7248 197,653,500 2008-04-30
4274 2008-04-29 29,104,087 0 14.7248 197,653,500 2008-03-31
4275 2008-04-28 29,104,087 0 14.7248 197,653,500 2008-03-31
4276 2008-04-25 29,104,087 0 14.7248 197,653,500 2008-03-31
4277 2008-04-24 29,104,087 0 14.7248 197,653,500 2008-03-31
4278 2008-04-23 29,104,087 54,000 14.7248 197,653,500 2008-03-31
4279 2008-04-22 29,050,087 0 14.6975 197,653,500 2008-03-31
4280 2008-04-21 29,050,087 0 14.6975 197,653,500 2008-03-31
4281 2008-04-18 29,050,087 0 14.6975 197,653,500 2008-03-31
4282 2008-04-17 29,050,087 0 14.6975 197,653,500 2008-03-31
4283 2008-04-16 29,050,087 0 14.6975 197,653,500 2008-03-31
4284 2008-04-15 29,050,087 0 14.6975 197,653,500 2008-03-31
4285 2008-04-14 29,050,087 0 14.6975 197,653,500 2008-03-31
4286 2008-04-11 29,050,087 0 14.6975 197,653,500 2008-03-31
4287 2008-04-10 29,050,087 0 14.6975 197,653,500 2008-03-31
4288 2008-04-09 29,050,087 0 14.6975 197,653,500 2008-03-31
4289 2008-04-08 29,050,087 70,000 14.6975 197,653,500 2008-03-31
4290 2008-04-07 28,980,087 0 14.6621 197,653,500 2008-03-31
4291 2008-04-03 28,980,087 10,000 14.6621 197,653,500 2008-03-31
4292 2008-04-02 28,970,087 0 14.6570 197,653,500 2008-03-31
4293 2008-04-01 28,970,087 0 14.6570 197,653,500 2008-03-31
4294 2008-03-31 28,970,087 0 14.6570 197,653,500 2008-03-31
4295 2008-03-28 28,970,087 0 14.6570 197,653,500 2008-02-29
4296 2008-03-27 28,970,087 0 14.6570 197,653,500 2008-02-29
4297 2008-03-26 28,970,087 0 14.6570 197,653,500 2008-02-29
4298 2008-03-25 28,970,087 2,000,000 14.6570 197,653,500 2008-02-29
4299 2008-03-20 26,970,087 0 13.6451 197,653,500 2008-02-29
4300 2008-03-19 26,970,087 0 13.6451 197,653,500 2008-02-29
4301 2008-03-18 26,970,087 8,000 13.6451 197,653,500 2008-02-29
4302 2008-03-17 26,962,087 0 13.6411 197,653,500 2008-02-29
4303 2008-03-14 26,962,087 0 13.6411 197,653,500 2008-02-29
4304 2008-03-13 26,962,087 0 13.6411 197,653,500 2008-02-29
4305 2008-03-12 26,962,087 0 13.6411 197,653,500 2008-02-29
4306 2008-03-11 26,962,087 0 13.6411 197,653,500 2008-02-29
4307 2008-03-10 26,962,087 0 13.6411 197,653,500 2008-02-29
4308 2008-03-07 26,962,087 0 13.6411 197,653,500 2008-02-29
4309 2008-03-06 26,962,087 0 13.6411 197,653,500 2008-02-29
4310 2008-03-05 26,962,087 0 13.6411 197,653,500 2008-02-29
4311 2008-03-04 26,962,087 0 13.6411 197,653,500 2008-02-29
4312 2008-03-03 26,962,087 0 13.6411 197,653,500 2008-02-29
4313 2008-02-29 26,962,087 0 13.6411 197,653,500 2008-02-29
4314 2008-02-28 26,962,087 -8,000 13.6411 197,653,500 2008-01-31
4315 2008-02-27 26,970,087 0 13.6451 197,653,500 2008-01-31
4316 2008-02-26 26,970,087 0 13.6451 197,653,500 2008-01-31
4317 2008-02-25 26,970,087 0 13.6451 197,653,500 2008-01-31
4318 2008-02-22 26,970,087 0 13.6451 197,653,500 2008-01-31
4319 2008-02-21 26,970,087 0 13.6451 197,653,500 2008-01-31
4320 2008-02-20 26,970,087 0 13.6451 197,653,500 2008-01-31
4321 2008-02-19 26,970,087 0 13.6451 197,653,500 2008-01-31
4322 2008-02-18 26,970,087 -10,000 13.6451 197,653,500 2008-01-31
4323 2008-02-15 26,980,087 0 13.6502 197,653,500 2008-01-31
4324 2008-02-14 26,980,087 20,000 13.6502 197,653,500 2008-01-31
4325 2008-02-13 26,960,087 0 13.6401 197,653,500 2008-01-31
4326 2008-02-12 26,960,087 10,000 13.6401 197,653,500 2008-01-31
4327 2008-02-11 26,950,087 0 13.6350 197,653,500 2008-01-31
4328 2008-02-06 26,950,087 0 13.6350 197,653,500 2008-01-31
4329 2008-02-05 26,950,087 0 13.6350 197,653,500 2008-01-31
4330 2008-02-04 26,950,087 0 13.6350 197,653,500 2008-01-31
4331 2008-02-01 26,950,087 0 13.6350 197,653,500 2008-01-31
4332 2008-01-31 26,950,087 0 13.6350 197,653,500 2008-01-31
4333 2008-01-30 26,950,087 0 13.6350 197,653,500 2007-12-31
4334 2008-01-29 26,950,087 0 13.6350 197,653,500 2007-12-31
4335 2008-01-28 26,950,087 0 13.6350 197,653,500 2007-12-31
4336 2008-01-25 26,950,087 0 13.6350 197,653,500 2007-12-31
4337 2008-01-24 26,950,087 0 13.6350 197,653,500 2007-12-31
4338 2008-01-23 26,950,087 0 13.6350 197,653,500 2007-12-31
4339 2008-01-22 26,950,087 0 13.6350 197,653,500 2007-12-31
4340 2008-01-21 26,950,087 0 13.6350 197,653,500 2007-12-31
4341 2008-01-18 26,950,087 0 13.6350 197,653,500 2007-12-31
4342 2008-01-17 26,950,087 0 13.6350 197,653,500 2007-12-31
4343 2008-01-16 26,950,087 0 13.6350 197,653,500 2007-12-31
4344 2008-01-15 26,950,087 0 13.6350 197,653,500 2007-12-31
4345 2008-01-14 26,950,087 0 13.6350 197,653,500 2007-12-31
4346 2008-01-11 26,950,087 0 13.6350 197,653,500 2007-12-31
4347 2008-01-10 26,950,087 0 13.6350 197,653,500 2007-12-31
4348 2008-01-09 26,950,087 110,000 13.6350 197,653,500 2007-12-31
4349 2008-01-08 26,840,087 0 13.5794 197,653,500 2007-12-31
4350 2008-01-07 26,840,087 0 13.5794 197,653,500 2007-12-31
4351 2008-01-04 26,840,087 0 13.5794 197,653,500 2007-12-31
4352 2008-01-03 26,840,087 0 13.5794 197,653,500 2007-12-31
4353 2008-01-02 26,840,087 0 13.5794 197,653,500 2007-12-31
4354 2007-12-31 26,840,087 0 13.5794 197,653,500 2007-12-31
4355 2007-12-28 26,840,087 0 13.5794 197,653,500 2007-11-30
4356 2007-12-27 26,840,087 0 13.5794 197,653,500 2007-11-30
4357 2007-12-24 26,840,087 0 13.5794 197,653,500 2007-11-30
4358 2007-12-21 26,840,087 0 13.5794 197,653,500 2007-11-30
4359 2007-12-20 26,840,087 0 13.5794 197,653,500 2007-11-30
4360 2007-12-19 26,840,087 0 13.5794 197,653,500 2007-11-30
4361 2007-12-18 26,840,087 0 13.5794 197,653,500 2007-11-30
4362 2007-12-17 26,840,087 0 13.5794 197,653,500 2007-11-30
4363 2007-12-14 26,840,087 0 13.5794 197,653,500 2007-11-30
4364 2007-12-13 26,840,087 0 13.5794 197,653,500 2007-11-30
4365 2007-12-12 26,840,087 0 13.5794 197,653,500 2007-11-30
4366 2007-12-11 26,840,087 -4,000 13.5794 197,653,500 2007-11-30
4367 2007-12-10 26,844,087 0 13.5814 197,653,500 2007-11-30
4368 2007-12-07 26,844,087 0 13.5814 197,653,500 2007-11-30
4369 2007-12-06 26,844,087 0 13.5814 197,653,500 2007-11-30
4370 2007-12-05 26,844,087 0 13.5814 197,653,500 2007-11-30
4371 2007-12-04 26,844,087 0 13.5814 197,653,500 2007-11-30
4372 2007-12-03 26,844,087 0 13.5814 197,653,500 2007-11-30
4373 2007-11-30 26,844,087 0 13.5814 197,653,500 2007-11-30
4374 2007-11-29 26,844,087 0 13.5814 197,653,500 2007-10-31
4375 2007-11-28 26,844,087 0 13.5814 197,653,500 2007-10-31
4376 2007-11-27 26,844,087 0 13.5814 197,653,500 2007-10-31
4377 2007-11-26 26,844,087 0 13.5814 197,653,500 2007-10-31
4378 2007-11-23 26,844,087 0 13.5814 197,653,500 2007-10-31
4379 2007-11-22 26,844,087 0 13.5814 197,653,500 2007-10-31
4380 2007-11-21 26,844,087 0 13.5814 197,653,500 2007-10-31
4381 2007-11-20 26,844,087 0 13.5814 197,653,500 2007-10-31
4382 2007-11-19 26,844,087 0 13.5814 197,653,500 2007-10-31
4383 2007-11-16 26,844,087 0 13.5814 197,653,500 2007-10-31
4384 2007-11-15 26,844,087 0 13.5814 197,653,500 2007-10-31
4385 2007-11-14 26,844,087 0 13.5814 197,653,500 2007-10-31
4386 2007-11-13 26,844,087 0 13.5814 197,653,500 2007-10-31
4387 2007-11-12 26,844,087 0 13.5814 197,653,500 2007-10-31
4388 2007-11-09 26,844,087 0 13.5814 197,653,500 2007-10-31
4389 2007-11-08 26,844,087 0 13.5814 197,653,500 2007-10-31
4390 2007-11-07 26,844,087 0 13.5814 197,653,500 2007-10-31
4391 2007-11-06 26,844,087 0 13.5814 197,653,500 2007-10-31
4392 2007-11-05 26,844,087 0 13.5814 197,653,500 2007-10-31
4393 2007-11-02 26,844,087 0 13.5814 197,653,500 2007-10-31
4394 2007-11-01 26,844,087 0 13.5814 197,653,500 2007-10-31
4395 2007-10-31 26,844,087 0 13.5814 197,653,500 2007-10-31
4396 2007-10-30 26,844,087 0 13.5814 197,653,500 2007-09-30
4397 2007-10-29 26,844,087 0 13.5814 197,653,500 2007-09-30
4398 2007-10-26 26,844,087 0 13.5814 197,653,500 2007-09-30
4399 2007-10-25 26,844,087 0 13.5814 197,653,500 2007-09-30
4400 2007-10-24 26,844,087 0 13.5814 197,653,500 2007-09-30
4401 2007-10-23 26,844,087 -54,903 13.5814 197,653,500 2007-09-30
4402 2007-10-22 26,898,990 -6,000 13.6092 197,653,500 2007-09-30
4403 2007-10-18 26,904,990 0 13.6122 197,653,500 2007-09-30
4404 2007-10-17 26,904,990 0 13.6122 197,653,500 2007-09-30
4405 2007-10-16 26,904,990 0 13.6122 197,653,500 2007-09-30
4406 2007-10-15 26,904,990 0 13.6122 197,653,500 2007-09-30
4407 2007-10-12 26,904,990 0 13.6122 197,653,500 2007-09-30
4408 2007-10-11 26,904,990 0 13.6122 197,653,500 2007-09-30
4409 2007-10-10 26,904,990 -20,000 13.6122 197,653,500 2007-09-30
4410 2007-10-09 26,924,990 0 13.6223 197,653,500 2007-09-30
4411 2007-10-08 26,924,990 0 13.6223 197,653,500 2007-09-30
4412 2007-10-05 26,924,990 0 13.6223 197,653,500 2007-09-30
4413 2007-10-04 26,924,990 0 13.6223 197,653,500 2007-09-30
4414 2007-10-03 26,924,990 0 13.6223 197,653,500 2007-09-30
4415 2007-10-02 26,924,990 0 13.6223 197,653,500 2007-09-30
4416 2007-09-28 26,924,990 0 13.6223 197,653,500 2007-08-31
4417 2007-09-27 26,924,990 0 13.6223 197,653,500 2007-08-31
4418 2007-09-25 26,924,990 81,386 13.6223 197,653,500 2007-08-31
4419 2007-09-24 26,843,604 0 13.5811 197,653,500 2007-08-31
4420 2007-09-21 26,843,604 0 13.5811 197,653,500 2007-08-31
4421 2007-09-20 26,843,604 0 13.5811 197,653,500 2007-08-31
4422 2007-09-19 26,843,604 0 13.5811 197,653,500 2007-08-31
4423 2007-09-18 26,843,604 0 13.5811 197,653,500 2007-08-31
4424 2007-09-17 26,843,604 0 13.5811 197,653,500 2007-08-31
4425 2007-09-14 26,843,604 0 13.5811 197,653,500 2007-08-31
4426 2007-09-13 26,843,604 0 13.5811 197,653,500 2007-08-31
4427 2007-09-12 26,843,604 0 13.5811 197,653,500 2007-08-31
4428 2007-09-11 26,843,604 0 13.5811 197,653,500 2007-08-31
4429 2007-09-10 26,843,604 0 13.5811 197,653,500 2007-08-31
4430 2007-09-07 26,843,604 0 13.5811 197,653,500 2007-08-31
4431 2007-09-06 26,843,604 0 13.5811 197,653,500 2007-08-31
4432 2007-09-05 26,843,604 0 13.5811 197,653,500 2007-08-31
4433 2007-09-04 26,843,604 0 13.5811 197,653,500 2007-08-31
4434 2007-09-03 26,843,604 -2,000 13.5811 197,653,500 2007-08-31
4435 2007-08-31 26,845,604 0 13.5822 197,653,500 2007-08-31
4436 2007-08-30 26,845,604 0 13.5822 197,653,500 2007-07-31
4437 2007-08-29 26,845,604 0 13.5822 197,653,500 2007-07-31
4438 2007-08-28 26,845,604 0 13.5822 197,653,500 2007-07-31
4439 2007-08-27 26,845,604 -2,000 13.5822 197,653,500 2007-07-31
4440 2007-08-24 26,847,604 20,000 13.5832 197,653,500 2007-07-31
4441 2007-08-23 26,827,604 0 13.5730 197,653,500 2007-07-31
4442 2007-08-22 26,827,604 0 13.5730 197,653,500 2007-07-31
4443 2007-08-21 26,827,604 0 13.5730 197,653,500 2007-07-31
4444 2007-08-20 26,827,604 -2,000 13.5730 197,653,500 2007-07-31
4445 2007-08-17 26,829,604 0 13.5741 197,653,500 2007-07-31
4446 2007-08-16 26,829,604 0 13.5741 197,653,500 2007-07-31
4447 2007-08-15 26,829,604 0 13.5741 197,653,500 2007-07-31
4448 2007-08-14 26,829,604 596 13.5741 197,653,500 2007-07-31
4449 2007-08-13 26,829,008 0 13.5738 197,653,500 2007-07-31
4450 2007-08-10 26,829,008 -2,000 13.5738 197,653,500 2007-07-31
4451 2007-08-09 26,831,008 0 13.5748 197,653,500 2007-07-31
4452 2007-08-08 26,831,008 0 13.5748 197,653,500 2007-07-31
4453 2007-08-07 26,831,008 0 13.5748 197,653,500 2007-07-31
4454 2007-08-06 26,831,008 0 13.5748 197,653,500 2007-07-31
4455 2007-08-03 26,831,008 0 13.5748 197,653,500 2007-07-31
4456 2007-08-02 26,831,008 0 13.5748 197,653,500 2007-07-31
4457 2007-08-01 26,831,008 0 13.5748 197,653,500 2007-07-31
4458 2007-07-31 26,831,008 47,728 13.5748 197,653,500 2007-07-31
4459 2007-07-30 26,783,280 -2,000 13.5506 197,653,500 2007-06-30
4460 2007-07-27 26,785,280 114,000 13.5516 197,653,500 2007-06-30
4461 2007-07-26 26,671,280 -28,000 13.4940 197,653,500 2007-06-30
4462 2007-07-25 26,699,280 -28,000 13.5081 197,653,500 2007-06-30
4463 2007-07-24 26,727,280 0 13.5223 197,653,500 2007-06-30
4464 2007-07-23 26,727,280 0 13.5223 197,653,500 2007-06-30
4465 2007-07-20 26,727,280 0 13.5223 197,653,500 2007-06-30
4466 2007-07-19 26,727,280 0 13.5223 197,653,500 2007-06-30
4467 2007-07-18 26,727,280 0 13.5223 197,653,500 2007-06-30
4468 2007-07-17 26,727,280 0 13.5223 197,653,500 2007-06-30
4469 2007-07-16 26,727,280 0 13.5223 197,653,500 2007-06-30
4470 2007-07-13 26,727,280 0 13.5223 197,653,500 2007-06-30
4471 2007-07-12 26,727,280 0 13.5223 197,653,500 2007-06-30
4472 2007-07-11 26,727,280 0 13.5223 197,653,500 2007-06-30
4473 2007-07-10 26,727,280 0 13.5223 197,653,500 2007-06-30
4474 2007-07-09 26,727,280 0 13.5223 197,653,500 2007-06-30
4475 2007-07-06 26,727,280 0 13.5223 197,653,500 2007-06-30
4476 2007-07-05 26,727,280 -36,000 13.5223 197,653,500 2007-06-30
4477 2007-07-04 26,763,280 0 13.5405 197,653,500 2007-06-30
4478 2007-07-03 26,763,280 0 13.5405 197,653,500 2007-06-30
4479 2007-06-29 26,763,280 0 13.5405 197,653,500 2007-05-31
4480 2007-06-28 26,763,280 0 13.5405 197,653,500 2007-05-31
4481 2007-06-27 26,763,280 0 13.5405 197,653,500 2007-05-31
4482 2007-06-26 26,763,280 13.5405 197,653,500 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top