Qianhai Health Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00911 | 2014-06-27 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 33,865,052 | -27,000 | 19.9859 | 169,445,000 | 2025-06-30 |
| 2 | 2025-08-29 | 33,892,052 | -30,000 | 20.0018 | 169,445,000 | 2025-06-30 |
| 3 | 2025-08-28 | 33,922,052 | 79,500 | 20.0195 | 169,445,000 | 2025-06-30 |
| 4 | 2025-08-27 | 33,842,552 | 16,000 | 19.9726 | 169,445,000 | 2025-06-30 |
| 5 | 2025-08-26 | 33,826,552 | -150 | 19.9631 | 169,445,000 | 2025-06-30 |
| 6 | 2025-08-25 | 33,826,702 | -450 | 19.9632 | 169,445,000 | 2025-06-30 |
| 7 | 2025-08-22 | 33,827,152 | 0 | 19.9635 | 169,445,000 | 2025-06-30 |
| 8 | 2025-08-21 | 33,827,152 | 0 | 19.9635 | 169,445,000 | 2025-06-30 |
| 9 | 2025-08-20 | 33,827,152 | 39,975 | 19.9635 | 169,445,000 | 2025-06-30 |
| 10 | 2025-08-19 | 33,787,177 | 0 | 19.9399 | 169,445,000 | 2025-06-30 |
| 11 | 2025-08-18 | 33,787,177 | 0 | 19.9399 | 169,445,000 | 2025-06-30 |
| 12 | 2025-08-15 | 33,787,177 | 0 | 19.9399 | 169,445,000 | 2025-06-30 |
| 13 | 2025-08-14 | 33,787,177 | -3,075 | 19.9399 | 169,445,000 | 2025-06-30 |
| 14 | 2025-08-13 | 33,790,252 | -175 | 19.9417 | 169,445,000 | 2025-06-30 |
| 15 | 2025-08-12 | 33,790,427 | 0 | 19.9418 | 169,445,000 | 2025-06-30 |
| 16 | 2025-08-11 | 33,790,427 | 0 | 19.9418 | 169,445,000 | 2025-06-30 |
| 17 | 2025-08-08 | 33,790,427 | 0 | 19.9418 | 169,445,000 | 2025-06-30 |
| 18 | 2025-08-07 | 33,790,427 | 0 | 19.9418 | 169,445,000 | 2025-06-30 |
| 19 | 2025-08-06 | 33,790,427 | -6,250 | 19.9418 | 169,445,000 | 2025-06-30 |
| 20 | 2025-08-05 | 33,796,677 | -400 | 19.9455 | 169,445,000 | 2025-06-30 |
| 21 | 2025-08-04 | 33,797,077 | -250 | 19.9458 | 169,445,000 | 2025-06-30 |
| 22 | 2025-08-01 | 33,797,327 | -250 | 19.9459 | 169,445,000 | 2025-06-30 |
| 23 | 2025-07-31 | 33,797,577 | -7,000 | 19.9460 | 169,445,000 | 2025-06-30 |
| 24 | 2025-07-30 | 33,804,577 | 30,000 | 19.9502 | 169,445,000 | 2025-06-30 |
| 25 | 2025-07-29 | 33,774,577 | 0 | 19.9325 | 169,445,000 | 2025-06-30 |
| 26 | 2025-07-28 | 33,774,577 | -10,050 | 19.9325 | 169,445,000 | 2025-06-30 |
| 27 | 2025-07-25 | 33,784,627 | 0 | 19.9384 | 169,445,000 | 2025-06-30 |
| 28 | 2025-07-24 | 33,784,627 | -20,825 | 19.9384 | 169,445,000 | 2025-06-30 |
| 29 | 2025-07-23 | 33,805,452 | 20,000 | 19.9507 | 169,445,000 | 2025-06-30 |
| 30 | 2025-07-22 | 33,785,452 | 0 | 19.9389 | 169,445,000 | 2025-06-30 |
| 31 | 2025-07-21 | 33,785,452 | 0 | 19.9389 | 169,445,000 | 2025-06-30 |
| 32 | 2025-07-18 | 33,785,452 | -2,400 | 19.9389 | 169,445,000 | 2025-06-30 |
| 33 | 2025-07-17 | 33,787,852 | -250 | 19.9403 | 169,445,000 | 2025-06-30 |
| 34 | 2025-07-16 | 33,788,102 | 0 | 19.9405 | 169,445,000 | 2025-06-30 |
| 35 | 2025-07-15 | 33,788,102 | -22,000 | 19.9405 | 169,445,000 | 2025-06-30 |
| 36 | 2025-07-14 | 33,810,102 | 10,000 | 19.9534 | 169,445,000 | 2025-06-30 |
| 37 | 2025-07-11 | 33,800,102 | 0 | 19.9475 | 169,445,000 | 2025-06-30 |
| 38 | 2025-07-10 | 33,800,102 | 39,150 | 19.9475 | 169,445,000 | 2025-06-30 |
| 39 | 2025-07-09 | 33,760,952 | 0 | 19.9244 | 169,445,000 | 2025-06-30 |
| 40 | 2025-07-08 | 33,760,952 | 10,000 | 19.9244 | 169,445,000 | 2025-06-30 |
| 41 | 2025-07-07 | 33,750,952 | -2,500 | 19.9185 | 169,445,000 | 2025-06-30 |
| 42 | 2025-07-04 | 33,753,452 | 500 | 19.9200 | 169,445,000 | 2025-06-30 |
| 43 | 2025-07-03 | 33,752,952 | 0 | 19.9197 | 169,445,000 | 2025-06-30 |
| 44 | 2025-07-02 | 33,752,952 | -1,750 | 19.9197 | 169,445,000 | 2025-06-30 |
| 45 | 2025-06-30 | 33,754,702 | -71,925 | 19.9207 | 169,445,000 | 2025-06-30 |
| 46 | 2025-06-27 | 33,826,627 | 0 | 19.9632 | 169,445,000 | 2025-05-31 |
| 47 | 2025-06-26 | 33,826,627 | 10,000 | 19.9632 | 169,445,000 | 2025-05-31 |
| 48 | 2025-06-25 | 33,816,627 | -7,500 | 19.9573 | 169,445,000 | 2025-05-31 |
| 49 | 2025-06-24 | 33,824,127 | 30,000 | 19.9617 | 169,445,000 | 2025-05-31 |
| 50 | 2025-06-23 | 33,794,127 | 0 | 19.9440 | 169,445,000 | 2025-05-31 |
| 51 | 2025-06-20 | 33,794,127 | 0 | 19.9440 | 169,445,000 | 2025-05-31 |
| 52 | 2025-06-19 | 33,794,127 | -25 | 19.9440 | 169,445,000 | 2025-05-31 |
| 53 | 2025-06-18 | 33,794,152 | 410,000 | 19.9440 | 169,445,000 | 2025-05-31 |
| 54 | 2025-06-17 | 33,384,152 | 0 | 19.7021 | 169,445,000 | 2025-05-31 |
| 55 | 2025-06-16 | 33,384,152 | 0 | 19.7021 | 169,445,000 | 2025-05-31 |
| 56 | 2025-06-13 | 33,384,152 | 0 | 19.7021 | 169,445,000 | 2025-05-31 |
| 57 | 2025-06-12 | 33,384,152 | -100 | 19.7021 | 169,445,000 | 2025-05-31 |
| 58 | 2025-06-11 | 33,384,252 | -250 | 19.7021 | 169,445,000 | 2025-05-31 |
| 59 | 2025-06-10 | 33,384,502 | 0 | 19.7023 | 169,445,000 | 2025-05-31 |
| 60 | 2025-06-09 | 33,384,502 | -75 | 19.7023 | 169,445,000 | 2025-05-31 |
| 61 | 2025-06-06 | 33,384,577 | 0 | 19.7023 | 169,445,000 | 2025-05-31 |
| 62 | 2025-06-05 | 33,384,577 | 0 | 19.7023 | 169,445,000 | 2025-05-31 |
| 63 | 2025-06-04 | 33,384,577 | -250 | 19.7023 | 169,445,000 | 2025-05-31 |
| 64 | 2025-06-03 | 33,384,827 | 0 | 19.7025 | 169,445,000 | 2025-05-31 |
| 65 | 2025-06-02 | 33,384,827 | -4,525 | 19.7025 | 169,445,000 | 2025-05-31 |
| 66 | 2025-05-30 | 33,389,352 | 10,000 | 19.7051 | 169,445,000 | 2025-04-30 |
| 67 | 2025-05-29 | 33,379,352 | -241,500 | 19.6992 | 169,445,000 | 2025-04-30 |
| 68 | 2025-05-28 | 33,620,852 | 0 | 19.8417 | 169,445,000 | 2025-04-30 |
| 69 | 2025-05-27 | 33,620,852 | 0 | 19.8417 | 169,445,000 | 2025-04-30 |
| 70 | 2025-05-26 | 33,620,852 | 0 | 19.8417 | 169,445,000 | 2025-04-30 |
| 71 | 2025-05-23 | 33,620,852 | 0 | 19.8417 | 169,445,000 | 2025-04-30 |
| 72 | 2025-05-22 | 33,620,852 | -100,000 | 19.8417 | 169,445,000 | 2025-04-30 |
| 73 | 2025-05-21 | 33,720,852 | 0 | 19.9008 | 169,445,000 | 2025-04-30 |
| 74 | 2025-05-20 | 33,720,852 | 0 | 19.9008 | 169,445,000 | 2025-04-30 |
| 75 | 2025-05-19 | 33,720,852 | 0 | 19.9008 | 169,445,000 | 2025-04-30 |
| 76 | 2025-05-16 | 33,720,852 | -2,000 | 19.9008 | 169,445,000 | 2025-04-30 |
| 77 | 2025-05-15 | 33,722,852 | -250 | 19.9019 | 169,445,000 | 2025-04-30 |
| 78 | 2025-05-14 | 33,723,102 | 0 | 19.9021 | 169,445,000 | 2025-04-30 |
| 79 | 2025-05-13 | 33,723,102 | 0 | 19.9021 | 169,445,000 | 2025-04-30 |
| 80 | 2025-05-12 | 33,723,102 | 0 | 19.9021 | 169,445,000 | 2025-04-30 |
| 81 | 2025-05-09 | 33,723,102 | -25 | 19.9021 | 169,445,000 | 2025-04-30 |
| 82 | 2025-05-08 | 33,723,127 | -16,500 | 19.9021 | 169,445,000 | 2025-04-30 |
| 83 | 2025-05-07 | 33,739,627 | 10,000 | 19.9118 | 169,445,000 | 2025-04-30 |
| 84 | 2025-05-06 | 33,729,627 | -750 | 19.9059 | 169,445,000 | 2025-04-30 |
| 85 | 2025-05-02 | 33,730,377 | 0 | 19.9064 | 169,445,000 | 2025-04-30 |
| 86 | 2025-04-30 | 33,730,377 | 0 | 19.9064 | 169,445,000 | 2025-04-30 |
| 87 | 2025-04-29 | 33,730,377 | 0 | 19.9064 | 169,445,000 | 2025-03-31 |
| 88 | 2025-04-28 | 33,730,377 | -1,950 | 19.9064 | 169,445,000 | 2025-03-31 |
| 89 | 2025-04-25 | 33,732,327 | 0 | 19.9075 | 169,445,000 | 2025-03-31 |
| 90 | 2025-04-24 | 33,732,327 | 0 | 19.9075 | 169,445,000 | 2025-03-31 |
| 91 | 2025-04-23 | 33,732,327 | 0 | 19.9075 | 169,445,000 | 2025-03-31 |
| 92 | 2025-04-22 | 33,732,327 | 0 | 19.9075 | 169,445,000 | 2025-03-31 |
| 93 | 2025-04-17 | 33,732,327 | -2,500 | 19.9075 | 169,445,000 | 2025-03-31 |
| 94 | 2025-04-16 | 33,734,827 | -1,500 | 19.9090 | 169,445,000 | 2025-03-31 |
| 95 | 2025-04-15 | 33,736,327 | -2,750 | 19.9099 | 169,445,000 | 2025-03-31 |
| 96 | 2025-04-14 | 33,739,077 | -80,000 | 19.9115 | 169,445,000 | 2025-03-31 |
| 97 | 2025-04-11 | 33,819,077 | -100,000 | 19.9587 | 169,445,000 | 2025-03-31 |
| 98 | 2025-04-10 | 33,919,077 | 20,000 | 20.0178 | 169,445,000 | 2025-03-31 |
| 99 | 2025-04-09 | 33,899,077 | 10,000 | 20.0059 | 169,445,000 | 2025-03-31 |
| 100 | 2025-04-08 | 33,889,077 | -101,000 | 20.0000 | 169,445,000 | 2025-03-31 |
| 101 | 2025-04-07 | 33,990,077 | -1,750 | 20.0597 | 169,445,000 | 2025-03-31 |
| 102 | 2025-04-03 | 33,991,827 | 0 | 20.0607 | 169,445,000 | 2025-03-31 |
| 103 | 2025-04-02 | 33,991,827 | -20,000 | 20.0607 | 169,445,000 | 2025-03-31 |
| 104 | 2025-04-01 | 34,011,827 | 20,000 | 20.0725 | 169,445,000 | 2025-03-31 |
| 105 | 2025-03-31 | 33,991,827 | -25 | 20.0607 | 169,445,000 | 2025-03-31 |
| 106 | 2025-03-28 | 33,991,852 | 9,500 | 20.0607 | 169,445,000 | 2025-02-28 |
| 107 | 2025-03-27 | 33,982,352 | -6,250 | 20.0551 | 169,445,000 | 2025-02-28 |
| 108 | 2025-03-26 | 33,988,602 | -7,500 | 20.0588 | 169,445,000 | 2025-02-28 |
| 109 | 2025-03-25 | 33,996,102 | -350 | 20.0632 | 169,445,000 | 2025-02-28 |
| 110 | 2025-03-24 | 33,996,452 | -7,700 | 20.0634 | 169,445,000 | 2025-02-28 |
| 111 | 2025-03-21 | 34,004,152 | -350 | 20.0680 | 169,445,000 | 2025-02-28 |
| 112 | 2025-03-20 | 34,004,502 | -25 | 20.0682 | 169,445,000 | 2025-02-28 |
| 113 | 2025-03-19 | 34,004,527 | -1,125 | 20.0682 | 169,445,000 | 2025-02-28 |
| 114 | 2025-03-18 | 34,005,652 | -250 | 20.0688 | 169,445,000 | 2025-02-28 |
| 115 | 2025-03-17 | 34,005,902 | 192,500 | 20.0690 | 169,445,000 | 2025-02-28 |
| 116 | 2025-03-14 | 33,813,402 | 0 | 19.9554 | 169,445,000 | 2025-02-28 |
| 117 | 2025-03-13 | 33,813,402 | 28,000 | 19.9554 | 169,445,000 | 2025-02-28 |
| 118 | 2025-03-12 | 33,785,402 | 0 | 19.9389 | 169,445,000 | 2025-02-28 |
| 119 | 2025-03-11 | 33,785,402 | 0 | 19.9389 | 169,445,000 | 2025-02-28 |
| 120 | 2025-03-10 | 33,785,402 | -500 | 19.9389 | 169,445,000 | 2025-02-28 |
| 121 | 2025-03-07 | 33,785,902 | -5,200 | 19.9392 | 169,445,000 | 2025-02-28 |
| 122 | 2025-03-06 | 33,791,102 | 0 | 19.9422 | 169,445,000 | 2025-02-28 |
| 123 | 2025-03-05 | 33,791,102 | -500 | 19.9422 | 169,445,000 | 2025-02-28 |
| 124 | 2025-03-04 | 33,791,602 | -20,000 | 19.9425 | 169,445,000 | 2025-02-28 |
| 125 | 2025-03-03 | 33,811,602 | -250 | 19.9543 | 169,445,000 | 2025-02-28 |
| 126 | 2025-02-28 | 33,811,852 | -1,000 | 19.9545 | 169,445,000 | 2025-02-28 |
| 127 | 2025-02-27 | 33,812,852 | 0 | 19.9551 | 169,445,000 | 2025-01-31 |
| 128 | 2025-02-26 | 33,812,852 | -270,000 | 19.9551 | 169,445,000 | 2025-01-31 |
| 129 | 2025-02-25 | 34,082,852 | -300,025 | 20.1144 | 169,445,000 | 2025-01-31 |
| 130 | 2025-02-24 | 34,382,877 | -184,500 | 20.2915 | 169,445,000 | 2025-01-31 |
| 131 | 2025-02-21 | 34,567,377 | -13,500 | 20.4004 | 169,445,000 | 2025-01-31 |
| 132 | 2025-02-20 | 34,580,877 | 0 | 20.4083 | 169,445,000 | 2025-01-31 |
| 133 | 2025-02-19 | 34,580,877 | 0 | 20.4083 | 169,445,000 | 2025-01-31 |
| 134 | 2025-02-18 | 34,580,877 | -19,850 | 20.4083 | 169,445,000 | 2025-01-31 |
| 135 | 2025-02-17 | 34,600,727 | -31,250 | 20.4200 | 169,445,000 | 2025-01-31 |
| 136 | 2025-02-14 | 34,631,977 | 0 | 20.4385 | 169,445,000 | 2025-01-31 |
| 137 | 2025-02-13 | 34,631,977 | 0 | 20.4385 | 169,445,000 | 2025-01-31 |
| 138 | 2025-02-12 | 34,631,977 | -50 | 20.4385 | 169,445,000 | 2025-01-31 |
| 139 | 2025-02-11 | 34,632,027 | -250 | 20.4385 | 169,445,000 | 2025-01-31 |
| 140 | 2025-02-10 | 34,632,277 | -130,000 | 20.4387 | 169,445,000 | 2025-01-31 |
| 141 | 2025-02-07 | 34,762,277 | 3,000 | 20.5154 | 169,445,000 | 2025-01-31 |
| 142 | 2025-02-06 | 34,759,277 | 0 | 20.5136 | 169,445,000 | 2025-01-31 |
| 143 | 2025-02-05 | 34,759,277 | 0 | 20.5136 | 169,445,000 | 2025-01-31 |
| 144 | 2025-02-04 | 34,759,277 | -21,000 | 20.5136 | 169,445,000 | 2025-01-31 |
| 145 | 2025-02-03 | 34,780,277 | 0 | 20.5260 | 169,445,000 | 2025-01-31 |
| 146 | 2025-01-28 | 34,780,277 | 0 | 20.5260 | 169,445,000 | 2024-12-31 |
| 147 | 2025-01-27 | 34,780,277 | 0 | 20.5260 | 169,445,000 | 2024-12-31 |
| 148 | 2025-01-24 | 34,780,277 | 0 | 20.5260 | 169,445,000 | 2024-12-31 |
| 149 | 2025-01-23 | 34,780,277 | 0 | 20.5260 | 169,445,000 | 2024-12-31 |
| 150 | 2025-01-22 | 34,780,277 | 0 | 20.5260 | 169,445,000 | 2024-12-31 |
| 151 | 2025-01-21 | 34,780,277 | -30,250 | 20.5260 | 169,445,000 | 2024-12-31 |
| 152 | 2025-01-20 | 34,810,527 | 0 | 20.5439 | 169,445,000 | 2024-12-31 |
| 153 | 2025-01-17 | 34,810,527 | 0 | 20.5439 | 169,445,000 | 2024-12-31 |
| 154 | 2025-01-16 | 34,810,527 | 500 | 20.5439 | 169,445,000 | 2024-12-31 |
| 155 | 2025-01-15 | 34,810,027 | 0 | 20.5436 | 169,445,000 | 2024-12-31 |
| 156 | 2025-01-14 | 34,810,027 | 0 | 20.5436 | 169,445,000 | 2024-12-31 |
| 157 | 2025-01-13 | 34,810,027 | 0 | 20.5436 | 169,445,000 | 2024-12-31 |
| 158 | 2025-01-10 | 34,810,027 | 0 | 20.5436 | 169,445,000 | 2024-12-31 |
| 159 | 2025-01-09 | 34,810,027 | 0 | 20.5436 | 169,445,000 | 2024-12-31 |
| 160 | 2025-01-08 | 34,810,027 | 0 | 20.5436 | 169,445,000 | 2024-12-31 |
| 161 | 2025-01-07 | 34,810,027 | 0 | 20.5436 | 169,445,000 | 2024-12-31 |
| 162 | 2025-01-06 | 34,810,027 | -70,000 | 20.5436 | 169,445,000 | 2024-12-31 |
| 163 | 2025-01-03 | 34,880,027 | -60,000 | 20.5849 | 169,445,000 | 2024-12-31 |
| 164 | 2025-01-02 | 34,940,027 | -10,000 | 20.6203 | 169,445,000 | 2024-12-31 |
| 165 | 2024-12-31 | 34,950,027 | 0 | 20.6262 | 169,445,000 | 2024-12-31 |
| 166 | 2024-12-30 | 34,950,027 | -425 | 20.6262 | 169,445,000 | 2024-11-30 |
| 167 | 2024-12-27 | 34,950,452 | -50 | 20.6264 | 169,445,000 | 2024-11-30 |
| 168 | 2024-12-24 | 34,950,502 | 0 | 20.6265 | 169,445,000 | 2024-11-30 |
| 169 | 2024-12-23 | 34,950,502 | -50 | 20.6265 | 169,445,000 | 2024-11-30 |
| 170 | 2024-12-20 | 34,950,552 | -750 | 20.6265 | 169,445,000 | 2024-11-30 |
| 171 | 2024-12-19 | 34,951,302 | 0 | 20.6269 | 169,445,000 | 2024-11-30 |
| 172 | 2024-12-18 | 34,951,302 | 0 | 20.6269 | 169,445,000 | 2024-11-30 |
| 173 | 2024-12-17 | 34,951,302 | -55,000 | 20.6269 | 169,445,000 | 2024-11-30 |
| 174 | 2024-12-16 | 35,006,302 | -30,000 | 20.6594 | 169,445,000 | 2024-11-30 |
| 175 | 2024-12-13 | 35,036,302 | 0 | 20.6771 | 169,445,000 | 2024-11-30 |
| 176 | 2024-12-12 | 35,036,302 | -5,150 | 20.6771 | 169,445,000 | 2024-11-30 |
| 177 | 2024-12-11 | 35,041,452 | -141,050 | 20.6801 | 169,445,000 | 2024-11-30 |
| 178 | 2024-12-10 | 35,182,502 | -12,000 | 20.7634 | 169,445,000 | 2024-11-30 |
| 179 | 2024-12-09 | 35,194,502 | -175 | 20.7705 | 169,445,000 | 2024-11-30 |
| 180 | 2024-12-06 | 35,194,677 | -8,450 | 20.7706 | 169,445,000 | 2024-11-30 |
| 181 | 2024-12-05 | 35,203,127 | 10,000 | 20.7755 | 169,445,000 | 2024-11-30 |
| 182 | 2024-12-04 | 35,193,127 | -10,000 | 20.7696 | 169,445,000 | 2024-11-30 |
| 183 | 2024-12-03 | 35,203,127 | -45,250 | 20.7755 | 169,445,000 | 2024-11-30 |
| 184 | 2024-12-02 | 35,248,377 | -2,200 | 20.8023 | 169,445,000 | 2024-11-30 |
| 185 | 2024-11-29 | 35,250,577 | 0 | 20.8036 | 169,445,000 | 2024-10-31 |
| 186 | 2024-11-28 | 35,250,577 | 21,700 | 20.8036 | 169,445,000 | 2024-10-31 |
| 187 | 2024-11-27 | 35,228,877 | -625 | 20.7907 | 169,445,000 | 2024-10-31 |
| 188 | 2024-11-26 | 35,229,502 | 0 | 20.7911 | 169,445,000 | 2024-10-31 |
| 189 | 2024-11-25 | 35,229,502 | 0 | 20.7911 | 169,445,000 | 2024-10-31 |
| 190 | 2024-11-22 | 35,229,502 | 0 | 20.7911 | 169,445,000 | 2024-10-31 |
| 191 | 2024-11-21 | 35,229,502 | 18,750 | 20.7911 | 169,445,000 | 2024-10-31 |
| 192 | 2024-11-20 | 35,210,752 | -130,000 | 20.7800 | 169,445,000 | 2024-10-31 |
| 193 | 2024-11-19 | 35,340,752 | 0 | 20.8568 | 169,445,000 | 2024-10-31 |
| 194 | 2024-11-18 | 35,340,752 | 0 | 20.8568 | 169,445,000 | 2024-10-31 |
| 195 | 2024-11-15 | 35,340,752 | -100,000 | 20.8568 | 169,445,000 | 2024-10-31 |
| 196 | 2024-11-14 | 35,440,752 | -80,000 | 20.9158 | 169,445,000 | 2024-10-31 |
| 197 | 2024-11-13 | 35,520,752 | -30,025 | 20.9630 | 169,445,000 | 2024-10-31 |
| 198 | 2024-11-12 | 35,550,777 | -111,000 | 20.9807 | 169,445,000 | 2024-10-31 |
| 199 | 2024-11-11 | 35,661,777 | 48,000 | 21.0462 | 169,445,000 | 2024-10-31 |
| 200 | 2024-11-08 | 35,613,777 | -75 | 21.0179 | 169,445,000 | 2024-10-31 |
| 201 | 2024-11-07 | 35,613,852 | 110,000 | 21.0179 | 169,445,000 | 2024-10-31 |
| 202 | 2024-11-06 | 35,503,852 | 0 | 20.9530 | 169,445,000 | 2024-10-31 |
| 203 | 2024-11-05 | 35,503,852 | 0 | 20.9530 | 169,445,000 | 2024-10-31 |
| 204 | 2024-11-04 | 35,503,852 | 0 | 20.9530 | 169,445,000 | 2024-10-31 |
| 205 | 2024-11-01 | 35,503,852 | 0 | 20.9530 | 169,445,000 | 2024-10-31 |
| 206 | 2024-10-31 | 35,503,852 | 38,200 | 20.9530 | 169,445,000 | 2024-10-31 |
| 207 | 2024-10-30 | 35,465,652 | 30,000 | 20.9305 | 169,445,000 | 2024-09-30 |
| 208 | 2024-10-29 | 35,435,652 | -70,000 | 20.9128 | 169,445,000 | 2024-09-30 |
| 209 | 2024-10-28 | 35,505,652 | -3,750 | 20.9541 | 169,445,000 | 2024-09-30 |
| 210 | 2024-10-25 | 35,509,402 | 1,250 | 20.9563 | 169,445,000 | 2024-09-30 |
| 211 | 2024-10-24 | 35,508,152 | 750 | 20.9556 | 169,445,000 | 2024-09-30 |
| 212 | 2024-10-23 | 35,507,402 | 0 | 20.9551 | 169,445,000 | 2024-09-30 |
| 213 | 2024-10-22 | 35,507,402 | -40,250 | 20.9551 | 169,445,000 | 2024-09-30 |
| 214 | 2024-10-21 | 35,547,652 | -10,000 | 20.9789 | 169,445,000 | 2024-09-30 |
| 215 | 2024-10-18 | 35,557,652 | 0 | 20.9848 | 169,445,000 | 2024-09-30 |
| 216 | 2024-10-17 | 35,557,652 | -49,500 | 20.9848 | 169,445,000 | 2024-09-30 |
| 217 | 2024-10-16 | 35,607,152 | -82,000 | 21.0140 | 169,445,000 | 2024-09-30 |
| 218 | 2024-10-15 | 35,689,152 | -25 | 21.0624 | 169,445,000 | 2024-09-30 |
| 219 | 2024-10-14 | 35,689,177 | -150 | 21.0624 | 169,445,000 | 2024-09-30 |
| 220 | 2024-10-10 | 35,689,327 | -151,000 | 21.0625 | 169,445,000 | 2024-09-30 |
| 221 | 2024-10-09 | 35,840,327 | 326,370 | 21.1516 | 169,445,000 | 2024-09-30 |
| 222 | 2024-10-08 | 35,513,957 | -10,375 | 20.9590 | 169,445,000 | 2024-09-30 |
| 223 | 2024-10-07 | 35,524,332 | -300 | 20.9651 | 169,445,000 | 2024-09-30 |
| 224 | 2024-10-04 | 35,524,632 | 55,500 | 20.9653 | 169,445,000 | 2024-09-30 |
| 225 | 2024-10-03 | 35,469,132 | -50,100 | 20.9325 | 169,445,000 | 2024-09-30 |
| 226 | 2024-10-02 | 35,519,232 | -4,000 | 20.9621 | 169,445,000 | 2024-09-30 |
| 227 | 2024-09-30 | 35,523,232 | 0 | 20.9645 | 169,445,000 | 2024-09-30 |
| 228 | 2024-09-27 | 35,523,232 | -1,975 | 20.9645 | 169,445,000 | 2024-08-31 |
| 229 | 2024-09-26 | 35,525,207 | -40,300 | 20.9656 | 169,445,000 | 2024-08-31 |
| 230 | 2024-09-25 | 35,565,507 | -254,000 | 20.9894 | 169,445,000 | 2024-08-31 |
| 231 | 2024-09-24 | 35,819,507 | 0 | 21.1393 | 169,445,000 | 2024-08-31 |
| 232 | 2024-09-23 | 35,819,507 | -10,000 | 21.1393 | 169,445,000 | 2024-08-31 |
| 233 | 2024-09-20 | 35,829,507 | 0 | 21.1452 | 169,445,000 | 2024-08-31 |
| 234 | 2024-09-19 | 35,829,507 | -250 | 21.1452 | 169,445,000 | 2024-08-31 |
| 235 | 2024-09-17 | 35,829,757 | 0 | 21.1454 | 169,445,000 | 2024-08-31 |
| 236 | 2024-09-16 | 35,829,757 | 0 | 21.1454 | 169,445,000 | 2024-08-31 |
| 237 | 2024-09-13 | 35,829,757 | 0 | 21.1454 | 169,445,000 | 2024-08-31 |
| 238 | 2024-09-12 | 35,829,757 | 0 | 21.1454 | 169,445,000 | 2024-08-31 |
| 239 | 2024-09-11 | 35,829,757 | -210,000 | 21.1454 | 169,445,000 | 2024-08-31 |
| 240 | 2024-09-10 | 36,039,757 | 0 | 21.2693 | 169,445,000 | 2024-08-31 |
| 241 | 2024-09-09 | 36,039,757 | -71,325 | 21.2693 | 169,445,000 | 2024-08-31 |
| 242 | 2024-09-05 | 36,111,082 | 349,850 | 21.3114 | 169,445,000 | 2024-08-31 |
| 243 | 2024-09-04 | 35,761,232 | 1,030,000 | 21.1049 | 169,445,000 | 2024-08-31 |
| 244 | 2024-09-03 | 34,731,232 | 180,000 | 20.4971 | 169,445,000 | 2024-08-31 |
| 245 | 2024-09-02 | 34,551,232 | 0 | 20.3908 | 169,445,000 | 2024-08-31 |
| 246 | 2024-08-30 | 34,551,232 | 0 | 20.3908 | 169,445,000 | 2024-07-31 |
| 247 | 2024-08-29 | 34,551,232 | 0 | 20.3908 | 169,445,000 | 2024-07-31 |
| 248 | 2024-08-28 | 34,551,232 | 0 | 20.3908 | 169,445,000 | 2024-07-31 |
| 249 | 2024-08-27 | 34,551,232 | 0 | 20.3908 | 169,445,000 | 2024-07-31 |
| 250 | 2024-08-26 | 34,551,232 | 0 | 20.3908 | 169,445,000 | 2024-07-31 |
| 251 | 2024-08-23 | 34,551,232 | 0 | 20.3908 | 169,445,000 | 2024-07-31 |
| 252 | 2024-08-22 | 34,551,232 | -180,000 | 20.3908 | 169,445,000 | 2024-07-31 |
| 253 | 2024-08-21 | 34,731,232 | 20,000 | 20.4971 | 169,445,000 | 2024-07-31 |
| 254 | 2024-08-20 | 34,711,232 | -80,000 | 20.4853 | 169,445,000 | 2024-07-31 |
| 255 | 2024-08-19 | 34,791,232 | -70,000 | 20.5325 | 169,445,000 | 2024-07-31 |
| 256 | 2024-08-16 | 34,861,232 | -110,500 | 20.5738 | 169,445,000 | 2024-07-31 |
| 257 | 2024-08-15 | 34,971,732 | 0 | 20.6390 | 169,445,000 | 2024-07-31 |
| 258 | 2024-08-14 | 34,971,732 | -40,500 | 20.6390 | 169,445,000 | 2024-07-31 |
| 259 | 2024-08-13 | 35,012,232 | 0 | 20.6629 | 169,445,000 | 2024-07-31 |
| 260 | 2024-08-12 | 35,012,232 | 0 | 20.6629 | 169,445,000 | 2024-07-31 |
| 261 | 2024-08-09 | 35,012,232 | 0 | 20.6629 | 169,445,000 | 2024-07-31 |
| 262 | 2024-08-08 | 35,012,232 | -40,000 | 20.6629 | 169,445,000 | 2024-07-31 |
| 263 | 2024-08-07 | 35,052,232 | 0 | 20.6865 | 169,445,000 | 2024-07-31 |
| 264 | 2024-08-06 | 35,052,232 | 10,000 | 20.6865 | 169,445,000 | 2024-07-31 |
| 265 | 2024-08-05 | 35,042,232 | -10,000 | 20.6806 | 169,445,000 | 2024-07-31 |
| 266 | 2024-08-02 | 35,052,232 | -1,250 | 20.6865 | 169,445,000 | 2024-07-31 |
| 267 | 2024-08-01 | 35,053,482 | 0 | 20.6872 | 169,445,000 | 2024-07-31 |
| 268 | 2024-07-31 | 35,053,482 | -175 | 20.6872 | 169,445,000 | 2024-07-31 |
| 269 | 2024-07-30 | 35,053,657 | -100 | 20.6873 | 169,445,000 | 2024-06-30 |
| 270 | 2024-07-29 | 35,053,757 | 25,100 | 20.6874 | 169,445,000 | 2024-06-30 |
| 271 | 2024-07-26 | 35,028,657 | -1,400 | 20.6726 | 169,445,000 | 2024-06-30 |
| 272 | 2024-07-25 | 35,030,057 | 0 | 20.6734 | 169,445,000 | 2024-06-30 |
| 273 | 2024-07-24 | 35,030,057 | -2,000 | 20.6734 | 169,445,000 | 2024-06-30 |
| 274 | 2024-07-23 | 35,032,057 | 0 | 20.6746 | 169,445,000 | 2024-06-30 |
| 275 | 2024-07-22 | 35,032,057 | 0 | 20.6746 | 169,445,000 | 2024-06-30 |
| 276 | 2024-07-19 | 35,032,057 | -250 | 20.6746 | 169,445,000 | 2024-06-30 |
| 277 | 2024-07-18 | 35,032,307 | -80,625 | 20.6747 | 169,445,000 | 2024-06-30 |
| 278 | 2024-07-17 | 35,112,932 | 4,625 | 20.7223 | 169,445,000 | 2024-06-30 |
| 279 | 2024-07-16 | 35,108,307 | 0 | 20.7196 | 169,445,000 | 2024-06-30 |
| 280 | 2024-07-15 | 35,108,307 | 0 | 20.7196 | 169,445,000 | 2024-06-30 |
| 281 | 2024-07-12 | 35,108,307 | 0 | 20.7196 | 169,445,000 | 2024-06-30 |
| 282 | 2024-07-11 | 35,108,307 | 0 | 20.7196 | 169,445,000 | 2024-06-30 |
| 283 | 2024-07-10 | 35,108,307 | 0 | 20.7196 | 169,445,000 | 2024-06-30 |
| 284 | 2024-07-09 | 35,108,307 | 0 | 20.7196 | 169,445,000 | 2024-06-30 |
| 285 | 2024-07-08 | 35,108,307 | 0 | 20.7196 | 169,445,000 | 2024-06-30 |
| 286 | 2024-07-05 | 35,108,307 | 0 | 20.7196 | 169,445,000 | 2024-06-30 |
| 287 | 2024-07-04 | 35,108,307 | 0 | 20.7196 | 169,445,000 | 2024-06-30 |
| 288 | 2024-07-03 | 35,108,307 | 0 | 20.7196 | 169,445,000 | 2024-06-30 |
| 289 | 2024-07-02 | 35,108,307 | 0 | 20.7196 | 169,445,000 | 2024-06-30 |
| 290 | 2024-06-28 | 35,108,307 | 0 | 20.7196 | 169,445,000 | 2024-05-31 |
| 291 | 2024-06-27 | 35,108,307 | -1,500 | 20.7196 | 169,445,000 | 2024-05-31 |
| 292 | 2024-06-26 | 35,109,807 | 500 | 20.7205 | 169,445,000 | 2024-05-31 |
| 293 | 2024-06-25 | 35,109,307 | -31,025 | 20.7202 | 169,445,000 | 2024-05-31 |
| 294 | 2024-06-24 | 35,140,332 | -300 | 20.7385 | 169,445,000 | 2024-05-31 |
| 295 | 2024-06-21 | 35,140,632 | 0 | 20.7387 | 169,445,000 | 2024-05-31 |
| 296 | 2024-06-20 | 35,140,632 | 0 | 20.7387 | 169,445,000 | 2024-05-31 |
| 297 | 2024-06-19 | 35,140,632 | -4,000 | 20.7387 | 169,445,000 | 2024-05-31 |
| 298 | 2024-06-18 | 35,144,632 | 0 | 20.7410 | 169,445,000 | 2024-05-31 |
| 299 | 2024-06-17 | 35,144,632 | -6,100 | 20.7410 | 169,445,000 | 2024-05-31 |
| 300 | 2024-06-14 | 35,150,732 | -500 | 20.7446 | 169,445,000 | 2024-05-31 |
| 301 | 2024-06-13 | 35,151,232 | -250 | 20.7449 | 169,445,000 | 2024-05-31 |
| 302 | 2024-06-12 | 35,151,482 | -350 | 20.7451 | 169,445,000 | 2024-05-31 |
| 303 | 2024-06-11 | 35,151,832 | -3,700 | 20.7453 | 169,445,000 | 2024-05-31 |
| 304 | 2024-06-07 | 35,155,532 | 0 | 20.7475 | 169,445,000 | 2024-05-31 |
| 305 | 2024-06-06 | 35,155,532 | -100 | 20.7475 | 169,445,000 | 2024-05-31 |
| 306 | 2024-06-05 | 35,155,632 | -1,200 | 20.7475 | 169,445,000 | 2024-05-31 |
| 307 | 2024-06-04 | 35,156,832 | 500 | 20.7482 | 169,445,000 | 2024-05-31 |
| 308 | 2024-06-03 | 35,156,332 | 0 | 20.7479 | 169,445,000 | 2024-05-31 |
| 309 | 2024-05-31 | 35,156,332 | 0 | 20.7479 | 169,445,000 | 2024-05-31 |
| 310 | 2024-05-30 | 35,156,332 | 0 | 20.7479 | 169,445,000 | 2024-05-20 |
| 311 | 2024-05-29 | 35,156,332 | -2,500 | 20.7479 | 169,445,000 | 2024-05-20 |
| 312 | 2024-05-28 | 35,158,832 | 500 | 20.7494 | 169,445,000 | 2024-05-20 |
| 313 | 2024-05-27 | 35,158,332 | 300 | 20.7491 | 169,445,000 | 2024-05-20 |
| 314 | 2024-05-24 | 35,158,032 | 625 | 20.7489 | 169,445,000 | 2024-05-20 |
| 315 | 2024-05-23 | 35,157,407 | -1,000 | 20.7486 | 169,445,000 | 2024-05-20 |
| 316 | 2024-05-22 | 35,158,407 | 0 | 20.7492 | 169,445,000 | 2024-05-20 |
| 317 | 2024-05-21 | 35,158,407 | -316,703,675 | 20.7492 | 169,445,000 | 2024-05-20 |
| 318 | 2024-05-20 | 351,862,082 | 75,000 | 207.6556 | 169,445,000 | 2024-05-20 |
| 319 | 2024-05-17 | 351,787,082 | -138,969 | 20.7611 | 1,694,450,000 | 2024-04-30 |
| 320 | 2024-05-16 | 351,926,051 | 182,750 | 20.7693 | 1,694,450,000 | 2024-04-30 |
| 321 | 2024-05-14 | 351,743,301 | -510,000 | 20.7586 | 1,694,450,000 | 2024-04-30 |
| 322 | 2024-05-13 | 352,253,301 | -505,750 | 20.7887 | 1,694,450,000 | 2024-04-30 |
| 323 | 2024-05-10 | 352,759,051 | 30,000 | 20.8185 | 1,694,450,000 | 2024-04-30 |
| 324 | 2024-05-09 | 352,729,051 | 230,000 | 20.8167 | 1,694,450,000 | 2024-04-30 |
| 325 | 2024-05-08 | 352,499,051 | 0 | 20.8032 | 1,694,450,000 | 2024-04-30 |
| 326 | 2024-05-07 | 352,499,051 | -400,000 | 20.8032 | 1,694,450,000 | 2024-04-30 |
| 327 | 2024-05-06 | 352,899,051 | -300,000 | 20.8268 | 1,694,450,000 | 2024-04-30 |
| 328 | 2024-05-03 | 353,199,051 | -65,000 | 20.8445 | 1,694,450,000 | 2024-04-30 |
| 329 | 2024-05-02 | 353,264,051 | 0 | 20.8483 | 1,694,450,000 | 2024-04-30 |
| 330 | 2024-04-30 | 353,264,051 | -203,000 | 20.8483 | 1,694,450,000 | 2024-04-30 |
| 331 | 2024-04-29 | 353,467,051 | 557,500 | 20.8603 | 1,694,450,000 | 2024-03-31 |
| 332 | 2024-04-26 | 352,909,551 | 15,000 | 20.8274 | 1,694,450,000 | 2024-03-31 |
| 333 | 2024-04-25 | 352,894,551 | 25,000 | 20.8265 | 1,694,450,000 | 2024-03-31 |
| 334 | 2024-04-24 | 352,869,551 | 174,750 | 20.8250 | 1,694,450,000 | 2024-03-31 |
| 335 | 2024-04-23 | 352,694,801 | 98,000 | 20.8147 | 1,694,450,000 | 2024-03-31 |
| 336 | 2024-04-22 | 352,596,801 | 205,000 | 20.8089 | 1,694,450,000 | 2024-03-31 |
| 337 | 2024-04-19 | 352,391,801 | 2,500 | 20.7968 | 1,694,450,000 | 2024-03-31 |
| 338 | 2024-04-18 | 352,389,301 | 0 | 20.7967 | 1,694,450,000 | 2024-03-31 |
| 339 | 2024-04-17 | 352,389,301 | 220,000 | 20.7967 | 1,694,450,000 | 2024-03-31 |
| 340 | 2024-04-16 | 352,169,301 | 0 | 20.7837 | 1,694,450,000 | 2024-03-31 |
| 341 | 2024-04-15 | 352,169,301 | 295,000 | 20.7837 | 1,694,450,000 | 2024-03-31 |
| 342 | 2024-04-12 | 351,874,301 | 170,000 | 20.7663 | 1,694,450,000 | 2024-03-31 |
| 343 | 2024-04-11 | 351,704,301 | 0 | 20.7563 | 1,694,450,000 | 2024-03-31 |
| 344 | 2024-04-10 | 351,704,301 | 154,750 | 20.7563 | 1,694,450,000 | 2024-03-31 |
| 345 | 2024-04-09 | 351,549,551 | -325,250 | 20.7471 | 1,694,450,000 | 2024-03-31 |
| 346 | 2024-04-08 | 351,874,801 | -25,000 | 20.7663 | 1,694,450,000 | 2024-03-31 |
| 347 | 2024-04-05 | 351,899,801 | 45,000 | 20.7678 | 1,694,450,000 | 2024-03-31 |
| 348 | 2024-04-03 | 351,854,801 | 0 | 20.7651 | 1,694,450,000 | 2024-03-31 |
| 349 | 2024-04-02 | 351,854,801 | 0 | 20.7651 | 1,694,450,000 | 2024-03-31 |
| 350 | 2024-03-28 | 351,854,801 | 165,000 | 20.7651 | 1,694,450,000 | 2024-02-29 |
| 351 | 2024-03-27 | 351,689,801 | 0 | 20.7554 | 1,694,450,000 | 2024-02-29 |
| 352 | 2024-03-26 | 351,689,801 | -750 | 20.7554 | 1,694,450,000 | 2024-02-29 |
| 353 | 2024-03-25 | 351,690,551 | 7,500 | 20.7554 | 1,694,450,000 | 2024-02-29 |
| 354 | 2024-03-22 | 351,683,051 | 85,000 | 20.7550 | 1,694,450,000 | 2024-02-29 |
| 355 | 2024-03-21 | 351,598,051 | 80,000 | 20.7500 | 1,694,450,000 | 2024-02-29 |
| 356 | 2024-03-20 | 351,518,051 | 0 | 20.7453 | 1,694,450,000 | 2024-02-29 |
| 357 | 2024-03-19 | 351,518,051 | 60,000 | 20.7453 | 1,694,450,000 | 2024-02-29 |
| 358 | 2024-03-18 | 351,458,051 | 30,000 | 20.7417 | 1,694,450,000 | 2024-02-29 |
| 359 | 2024-03-15 | 351,428,051 | 74,750 | 20.7399 | 1,694,450,000 | 2024-02-29 |
| 360 | 2024-03-14 | 351,353,301 | -962,500 | 20.7355 | 1,694,450,000 | 2024-02-29 |
| 361 | 2024-03-13 | 352,315,801 | -5,000 | 20.7923 | 1,694,450,000 | 2024-02-29 |
| 362 | 2024-03-12 | 352,320,801 | -1,000 | 20.7926 | 1,694,450,000 | 2024-02-29 |
| 363 | 2024-03-11 | 352,321,801 | 0 | 20.7927 | 1,694,450,000 | 2024-02-29 |
| 364 | 2024-03-08 | 352,321,801 | 20,000 | 20.7927 | 1,694,450,000 | 2024-02-29 |
| 365 | 2024-03-07 | 352,301,801 | 169,750 | 20.7915 | 1,694,450,000 | 2024-02-29 |
| 366 | 2024-03-06 | 352,132,051 | 20,000 | 20.7815 | 1,694,450,000 | 2024-02-29 |
| 367 | 2024-03-05 | 352,112,051 | -60,000 | 20.7803 | 1,694,450,000 | 2024-02-29 |
| 368 | 2024-03-04 | 352,172,051 | 5,000 | 20.7839 | 1,694,450,000 | 2024-02-29 |
| 369 | 2024-03-01 | 352,167,051 | 0 | 20.7836 | 1,694,450,000 | 2024-02-29 |
| 370 | 2024-02-29 | 352,167,051 | 0 | 20.7836 | 1,694,450,000 | 2024-02-29 |
| 371 | 2024-02-28 | 352,167,051 | -5,000 | 20.7836 | 1,694,450,000 | 2024-01-31 |
| 372 | 2024-02-27 | 352,172,051 | 4,500 | 20.7839 | 1,694,450,000 | 2024-01-31 |
| 373 | 2024-02-26 | 352,167,551 | 5,000 | 20.7836 | 1,694,450,000 | 2024-01-31 |
| 374 | 2024-02-23 | 352,162,551 | 10,000 | 20.7833 | 1,694,450,000 | 2024-01-31 |
| 375 | 2024-02-22 | 352,152,551 | -2,500 | 20.7827 | 1,694,450,000 | 2024-01-31 |
| 376 | 2024-02-21 | 352,155,051 | 197,500 | 20.7829 | 1,694,450,000 | 2024-01-31 |
| 377 | 2024-02-20 | 351,957,551 | -2,250 | 20.7712 | 1,694,450,000 | 2024-01-31 |
| 378 | 2024-02-19 | 351,959,801 | 25,000 | 20.7713 | 1,694,450,000 | 2024-01-31 |
| 379 | 2024-02-16 | 351,934,801 | 0 | 20.7699 | 1,694,450,000 | 2024-01-31 |
| 380 | 2024-02-15 | 351,934,801 | -5,000 | 20.7699 | 1,694,450,000 | 2024-01-31 |
| 381 | 2024-02-14 | 351,939,801 | 0 | 20.7701 | 1,694,450,000 | 2024-01-31 |
| 382 | 2024-02-09 | 351,939,801 | 0 | 20.7701 | 1,694,450,000 | 2024-01-31 |
| 383 | 2024-02-08 | 351,939,801 | 0 | 20.7701 | 1,694,450,000 | 2024-01-31 |
| 384 | 2024-02-07 | 351,939,801 | -5,000 | 20.7701 | 1,694,450,000 | 2024-01-31 |
| 385 | 2024-02-06 | 351,944,801 | 0 | 20.7704 | 1,694,450,000 | 2024-01-31 |
| 386 | 2024-02-05 | 351,944,801 | -38,000 | 20.7704 | 1,694,450,000 | 2024-01-31 |
| 387 | 2024-02-02 | 351,982,801 | -220,000 | 20.7727 | 1,694,450,000 | 2024-01-31 |
| 388 | 2024-02-01 | 352,202,801 | -10,000 | 20.7857 | 1,694,450,000 | 2024-01-31 |
| 389 | 2024-01-31 | 352,212,801 | 0 | 20.7863 | 1,694,450,000 | 2024-01-31 |
| 390 | 2024-01-30 | 352,212,801 | 0 | 20.7863 | 1,694,450,000 | 2023-12-31 |
| 391 | 2024-01-29 | 352,212,801 | -45,000 | 20.7863 | 1,694,450,000 | 2023-12-31 |
| 392 | 2024-01-26 | 352,257,801 | 70,000 | 20.7889 | 1,694,450,000 | 2023-12-31 |
| 393 | 2024-01-25 | 352,187,801 | -5,000 | 20.7848 | 1,694,450,000 | 2023-12-31 |
| 394 | 2024-01-24 | 352,192,801 | 0 | 20.7851 | 1,694,450,000 | 2023-12-31 |
| 395 | 2024-01-23 | 352,192,801 | 0 | 20.7851 | 1,694,450,000 | 2023-12-31 |
| 396 | 2024-01-22 | 352,192,801 | -236,000 | 20.7851 | 1,694,450,000 | 2023-12-31 |
| 397 | 2024-01-19 | 352,428,801 | 0 | 20.7990 | 1,694,450,000 | 2023-12-31 |
| 398 | 2024-01-18 | 352,428,801 | -29,500 | 20.7990 | 1,694,450,000 | 2023-12-31 |
| 399 | 2024-01-17 | 352,458,301 | 100,000 | 20.8007 | 1,694,450,000 | 2023-12-31 |
| 400 | 2024-01-16 | 352,358,301 | 0 | 20.7948 | 1,694,450,000 | 2023-12-31 |
| 401 | 2024-01-15 | 352,358,301 | -15,000 | 20.7948 | 1,694,450,000 | 2023-12-31 |
| 402 | 2024-01-12 | 352,373,301 | 0 | 20.7957 | 1,694,450,000 | 2023-12-31 |
| 403 | 2024-01-11 | 352,373,301 | 5,000 | 20.7957 | 1,694,450,000 | 2023-12-31 |
| 404 | 2024-01-10 | 352,368,301 | -3,750 | 20.7954 | 1,694,450,000 | 2023-12-31 |
| 405 | 2024-01-09 | 352,372,051 | 0 | 20.7957 | 1,694,450,000 | 2023-12-31 |
| 406 | 2024-01-08 | 352,372,051 | 0 | 20.7957 | 1,694,450,000 | 2023-12-31 |
| 407 | 2024-01-05 | 352,372,051 | -50,000 | 20.7957 | 1,694,450,000 | 2023-12-31 |
| 408 | 2024-01-04 | 352,422,051 | 0 | 20.7986 | 1,694,450,000 | 2023-12-31 |
| 409 | 2024-01-03 | 352,422,051 | 0 | 20.7986 | 1,694,450,000 | 2023-12-31 |
| 410 | 2024-01-02 | 352,422,051 | -75,000 | 20.7986 | 1,694,450,000 | 2023-12-31 |
| 411 | 2023-12-29 | 352,497,051 | 10,000 | 20.8030 | 1,694,450,000 | 2023-11-30 |
| 412 | 2023-12-28 | 352,487,051 | -5,000 | 20.8024 | 1,694,450,000 | 2023-11-30 |
| 413 | 2023-12-27 | 352,492,051 | -7,500 | 20.8027 | 1,694,450,000 | 2023-11-30 |
| 414 | 2023-12-22 | 352,499,551 | -10,000 | 20.8032 | 1,694,450,000 | 2023-11-30 |
| 415 | 2023-12-21 | 352,509,551 | -10,000 | 20.8038 | 1,694,450,000 | 2023-11-30 |
| 416 | 2023-12-20 | 352,519,551 | 0 | 20.8044 | 1,694,450,000 | 2023-11-30 |
| 417 | 2023-12-19 | 352,519,551 | 237,500 | 20.8044 | 1,694,450,000 | 2023-11-30 |
| 418 | 2023-12-18 | 352,282,051 | 0 | 20.7903 | 1,694,450,000 | 2023-11-30 |
| 419 | 2023-12-15 | 352,282,051 | -45,000 | 20.7903 | 1,694,450,000 | 2023-11-30 |
| 420 | 2023-12-14 | 352,327,051 | 115,000 | 20.7930 | 1,694,450,000 | 2023-11-30 |
| 421 | 2023-12-13 | 352,212,051 | 165,000 | 20.7862 | 1,694,450,000 | 2023-11-30 |
| 422 | 2023-12-12 | 352,047,051 | 1,500,000 | 20.7765 | 1,694,450,000 | 2023-11-30 |
| 423 | 2023-12-11 | 350,547,051 | 0 | 20.6880 | 1,694,450,000 | 2023-11-30 |
| 424 | 2023-12-08 | 350,547,051 | 14,995,000 | 20.6880 | 1,694,450,000 | 2023-11-30 |
| 425 | 2023-12-07 | 335,552,051 | -500 | 19.8030 | 1,694,450,000 | 2023-11-30 |
| 426 | 2023-12-06 | 335,552,551 | 19,000 | 19.8030 | 1,694,450,000 | 2023-11-30 |
| 427 | 2023-12-05 | 335,533,551 | 625,000 | 19.8019 | 1,694,450,000 | 2023-11-30 |
| 428 | 2023-12-04 | 334,908,551 | -5,000 | 19.7650 | 1,694,450,000 | 2023-11-30 |
| 429 | 2023-12-01 | 334,913,551 | 300,000 | 19.7653 | 1,694,450,000 | 2023-11-30 |
| 430 | 2023-11-30 | 334,613,551 | 403,500 | 19.7476 | 1,694,450,000 | 2023-11-30 |
| 431 | 2023-11-29 | 334,210,051 | 0 | 19.7238 | 1,694,450,000 | 2023-10-31 |
| 432 | 2023-11-28 | 334,210,051 | 0 | 19.7238 | 1,694,450,000 | 2023-10-31 |
| 433 | 2023-11-27 | 334,210,051 | 0 | 19.7238 | 1,694,450,000 | 2023-10-31 |
| 434 | 2023-11-24 | 334,210,051 | 0 | 19.7238 | 1,694,450,000 | 2023-10-31 |
| 435 | 2023-11-23 | 334,210,051 | -155,000 | 19.7238 | 1,694,450,000 | 2023-10-31 |
| 436 | 2023-11-22 | 334,365,051 | 0 | 19.7330 | 1,694,450,000 | 2023-10-31 |
| 437 | 2023-11-21 | 334,365,051 | 345,000 | 19.7330 | 1,694,450,000 | 2023-10-31 |
| 438 | 2023-11-20 | 334,020,051 | -500 | 19.7126 | 1,694,450,000 | 2023-10-31 |
| 439 | 2023-11-17 | 334,020,551 | -220,000 | 19.7126 | 1,694,450,000 | 2023-10-31 |
| 440 | 2023-11-16 | 334,240,551 | -10,000 | 19.7256 | 1,694,450,000 | 2023-10-31 |
| 441 | 2023-11-15 | 334,250,551 | 0 | 19.7262 | 1,694,450,000 | 2023-10-31 |
| 442 | 2023-11-14 | 334,250,551 | -5,000 | 19.7262 | 1,694,450,000 | 2023-10-31 |
| 443 | 2023-11-13 | 334,255,551 | -5,000 | 19.7265 | 1,694,450,000 | 2023-10-31 |
| 444 | 2023-11-10 | 334,260,551 | 0 | 19.7268 | 1,694,450,000 | 2023-10-31 |
| 445 | 2023-11-09 | 334,260,551 | -15,000 | 19.7268 | 1,694,450,000 | 2023-10-31 |
| 446 | 2023-11-08 | 334,275,551 | 0 | 19.7277 | 1,694,450,000 | 2023-10-31 |
| 447 | 2023-11-07 | 334,275,551 | 0 | 19.7277 | 1,694,450,000 | 2023-10-31 |
| 448 | 2023-11-06 | 334,275,551 | -5,000 | 19.7277 | 1,694,450,000 | 2023-10-31 |
| 449 | 2023-11-03 | 334,280,551 | -5,000 | 19.7280 | 1,694,450,000 | 2023-10-31 |
| 450 | 2023-11-02 | 334,285,551 | -10,000 | 19.7283 | 1,694,450,000 | 2023-10-31 |
| 451 | 2023-11-01 | 334,295,551 | -5,500 | 19.7289 | 1,694,450,000 | 2023-10-31 |
| 452 | 2023-10-31 | 334,301,051 | -15,000 | 19.7292 | 1,694,450,000 | 2023-10-31 |
| 453 | 2023-10-30 | 334,316,051 | -5,000 | 19.7301 | 1,694,450,000 | 2023-09-30 |
| 454 | 2023-10-27 | 334,321,051 | 580,000 | 19.7304 | 1,694,450,000 | 2023-09-30 |
| 455 | 2023-10-26 | 333,741,051 | -5,003 | 19.6961 | 1,694,450,000 | 2023-09-30 |
| 456 | 2023-10-25 | 333,746,054 | 0 | 19.6964 | 1,694,450,000 | 2023-09-30 |
| 457 | 2023-10-24 | 333,746,054 | 0 | 19.6964 | 1,694,450,000 | 2023-09-30 |
| 458 | 2023-10-20 | 333,746,054 | -25,000 | 19.6964 | 1,694,450,000 | 2023-09-30 |
| 459 | 2023-10-19 | 333,771,054 | 60,000 | 19.6979 | 1,694,450,000 | 2023-09-30 |
| 460 | 2023-10-18 | 333,711,054 | 190,000 | 19.6944 | 1,694,450,000 | 2023-09-30 |
| 461 | 2023-10-17 | 333,521,054 | 120,000 | 19.6831 | 1,694,450,000 | 2023-09-30 |
| 462 | 2023-10-16 | 333,401,054 | 50,000 | 19.6761 | 1,694,450,000 | 2023-09-30 |
| 463 | 2023-10-13 | 333,351,054 | -70,000 | 19.6731 | 1,694,450,000 | 2023-09-30 |
| 464 | 2023-10-12 | 333,421,054 | -10,500 | 19.6772 | 1,694,450,000 | 2023-09-30 |
| 465 | 2023-10-11 | 333,431,554 | -5,000 | 19.6779 | 1,694,450,000 | 2023-09-30 |
| 466 | 2023-10-10 | 333,436,554 | 0 | 19.6782 | 1,694,450,000 | 2023-09-30 |
| 467 | 2023-10-09 | 333,436,554 | 0 | 19.6782 | 1,694,450,000 | 2023-09-30 |
| 468 | 2023-10-06 | 333,436,554 | -2,500 | 19.6782 | 1,694,450,000 | 2023-09-30 |
| 469 | 2023-10-05 | 333,439,054 | -5,000 | 19.6783 | 1,694,450,000 | 2023-09-30 |
| 470 | 2023-10-04 | 333,444,054 | 0 | 19.6786 | 1,694,450,000 | 2023-09-30 |
| 471 | 2023-10-03 | 333,444,054 | 0 | 19.6786 | 1,694,450,000 | 2023-09-30 |
| 472 | 2023-09-29 | 333,444,054 | 0 | 19.6786 | 1,694,450,000 | 2023-08-31 |
| 473 | 2023-09-28 | 333,444,054 | 0 | 19.6786 | 1,694,450,000 | 2023-08-31 |
| 474 | 2023-09-27 | 333,444,054 | 0 | 19.6786 | 1,694,450,000 | 2023-08-31 |
| 475 | 2023-09-26 | 333,444,054 | 0 | 19.6786 | 1,694,450,000 | 2023-08-31 |
| 476 | 2023-09-25 | 333,444,054 | -10,000 | 19.6786 | 1,694,450,000 | 2023-08-31 |
| 477 | 2023-09-22 | 333,454,054 | -122,500 | 19.6792 | 1,694,450,000 | 2023-08-31 |
| 478 | 2023-09-21 | 333,576,554 | -5,000 | 19.6864 | 1,694,450,000 | 2023-08-31 |
| 479 | 2023-09-20 | 333,581,554 | 5,000 | 19.6867 | 1,694,450,000 | 2023-08-31 |
| 480 | 2023-09-19 | 333,576,554 | -16,500 | 19.6864 | 1,694,450,000 | 2023-08-31 |
| 481 | 2023-09-18 | 333,593,054 | -840,000 | 19.6874 | 1,694,450,000 | 2023-08-31 |
| 482 | 2023-09-15 | 334,433,054 | -750 | 19.7370 | 1,694,450,000 | 2023-08-31 |
| 483 | 2023-09-14 | 334,433,804 | -3,250 | 19.7370 | 1,694,450,000 | 2023-08-31 |
| 484 | 2023-09-13 | 334,437,054 | -45,000 | 19.7372 | 1,694,450,000 | 2023-08-31 |
| 485 | 2023-09-12 | 334,482,054 | -55,250 | 19.7399 | 1,694,450,000 | 2023-08-31 |
| 486 | 2023-09-11 | 334,537,304 | -75,000 | 19.7431 | 1,694,450,000 | 2023-08-31 |
| 487 | 2023-09-07 | 334,612,304 | 205,000 | 19.7475 | 1,694,450,000 | 2023-08-31 |
| 488 | 2023-09-06 | 334,407,304 | -25,000 | 19.7354 | 1,694,450,000 | 2023-08-31 |
| 489 | 2023-09-05 | 334,432,304 | -236,250 | 19.7369 | 1,694,450,000 | 2023-08-31 |
| 490 | 2023-09-04 | 334,668,554 | 3,005,000 | 19.7509 | 1,694,450,000 | 2023-08-31 |
| 491 | 2023-08-31 | 331,663,554 | 235,000 | 19.5735 | 1,694,450,000 | 2023-08-31 |
| 492 | 2023-08-30 | 331,428,554 | -160,000 | 19.5597 | 1,694,450,000 | 2023-07-31 |
| 493 | 2023-08-29 | 331,588,554 | 50,000 | 19.5691 | 1,694,450,000 | 2023-07-31 |
| 494 | 2023-08-28 | 331,538,554 | -115,000 | 19.5661 | 1,694,450,000 | 2023-07-31 |
| 495 | 2023-08-25 | 331,653,554 | -77,500 | 19.5729 | 1,694,450,000 | 2023-07-31 |
| 496 | 2023-08-24 | 331,731,054 | -115,000 | 19.5775 | 1,694,450,000 | 2023-07-31 |
| 497 | 2023-08-23 | 331,846,054 | 10,000 | 19.5843 | 1,694,450,000 | 2023-07-31 |
| 498 | 2023-08-22 | 331,836,054 | -120,000 | 19.5837 | 1,694,450,000 | 2023-07-31 |
| 499 | 2023-08-21 | 331,956,054 | -43,000 | 19.5908 | 1,694,450,000 | 2023-07-31 |
| 500 | 2023-08-18 | 331,999,054 | -5,000 | 19.5933 | 1,694,450,000 | 2023-07-31 |
| 501 | 2023-08-17 | 332,004,054 | 0 | 19.5936 | 1,694,450,000 | 2023-07-31 |
| 502 | 2023-08-16 | 332,004,054 | -132,500 | 19.5936 | 1,694,450,000 | 2023-07-31 |
| 503 | 2023-08-15 | 332,136,554 | -45,000 | 19.6014 | 1,694,450,000 | 2023-07-31 |
| 504 | 2023-08-14 | 332,181,554 | -500 | 19.6041 | 1,694,450,000 | 2023-07-31 |
| 505 | 2023-08-11 | 332,182,054 | -110,000 | 19.6041 | 1,694,450,000 | 2023-07-31 |
| 506 | 2023-08-10 | 332,292,054 | -115,500 | 19.6106 | 1,694,450,000 | 2023-07-31 |
| 507 | 2023-08-09 | 332,407,554 | -106,500 | 19.6174 | 1,694,450,000 | 2023-07-31 |
| 508 | 2023-08-08 | 332,514,054 | -2,250 | 19.6237 | 1,694,450,000 | 2023-07-31 |
| 509 | 2023-08-07 | 332,516,304 | 5,000 | 19.6238 | 1,694,450,000 | 2023-07-31 |
| 510 | 2023-08-04 | 332,511,304 | 82,500 | 19.6236 | 1,694,450,000 | 2023-07-31 |
| 511 | 2023-08-03 | 332,428,804 | -418,250 | 19.6187 | 1,694,450,000 | 2023-07-31 |
| 512 | 2023-08-02 | 332,847,054 | 530,000 | 19.6434 | 1,694,450,000 | 2023-07-31 |
| 513 | 2023-08-01 | 332,317,054 | -2,000 | 19.6121 | 1,694,450,000 | 2023-07-31 |
| 514 | 2023-07-31 | 332,319,054 | -5,500 | 19.6122 | 1,694,450,000 | 2023-07-31 |
| 515 | 2023-07-28 | 332,324,554 | 0 | 19.6125 | 1,694,450,000 | 2023-06-30 |
| 516 | 2023-07-27 | 332,324,554 | -75,500 | 19.6125 | 1,694,450,000 | 2023-06-30 |
| 517 | 2023-07-26 | 332,400,054 | 0 | 19.6170 | 1,694,450,000 | 2023-06-30 |
| 518 | 2023-07-25 | 332,400,054 | 3,000 | 19.6170 | 1,694,450,000 | 2023-06-30 |
| 519 | 2023-07-24 | 332,397,054 | 0 | 19.6168 | 1,694,450,000 | 2023-06-30 |
| 520 | 2023-07-21 | 332,397,054 | 0 | 19.6168 | 1,694,450,000 | 2023-06-30 |
| 521 | 2023-07-20 | 332,397,054 | -25,000 | 19.6168 | 1,694,450,000 | 2023-06-30 |
| 522 | 2023-07-19 | 332,422,054 | -2,500 | 19.6183 | 1,694,450,000 | 2023-06-30 |
| 523 | 2023-07-18 | 332,424,554 | 2,685,000 | 19.6184 | 1,694,450,000 | 2023-06-30 |
| 524 | 2023-07-14 | 329,739,554 | 100,000 | 19.4600 | 1,694,450,000 | 2023-06-30 |
| 525 | 2023-07-13 | 329,639,554 | 460,000 | 19.4541 | 1,694,450,000 | 2023-06-30 |
| 526 | 2023-07-12 | 329,179,554 | 1,000,000 | 19.4269 | 1,694,450,000 | 2023-06-30 |
| 527 | 2023-07-11 | 328,179,554 | 615,000 | 19.3679 | 1,694,450,000 | 2023-06-30 |
| 528 | 2023-07-10 | 327,564,554 | 0 | 19.3316 | 1,694,450,000 | 2023-06-30 |
| 529 | 2023-07-07 | 327,564,554 | 0 | 19.3316 | 1,694,450,000 | 2023-06-30 |
| 530 | 2023-07-06 | 327,564,554 | -192,500 | 19.3316 | 1,694,450,000 | 2023-06-30 |
| 531 | 2023-07-05 | 327,757,054 | 105,000 | 19.3430 | 1,694,450,000 | 2023-06-30 |
| 532 | 2023-07-04 | 327,652,054 | 0 | 19.3368 | 1,694,450,000 | 2023-06-30 |
| 533 | 2023-07-03 | 327,652,054 | 2,260,000 | 19.3368 | 1,694,450,000 | 2023-06-30 |
| 534 | 2023-06-30 | 325,392,054 | -35,750 | 19.2034 | 1,694,450,000 | 2023-06-30 |
| 535 | 2023-06-29 | 325,427,804 | 1,490,000 | 19.2055 | 1,694,450,000 | 2023-05-31 |
| 536 | 2023-06-28 | 323,937,804 | -2,500 | 19.1176 | 1,694,450,000 | 2023-05-31 |
| 537 | 2023-06-27 | 323,940,304 | 144,750 | 19.1177 | 1,694,450,000 | 2023-05-31 |
| 538 | 2023-06-26 | 323,795,554 | 85,000 | 19.1092 | 1,694,450,000 | 2023-05-31 |
| 539 | 2023-06-23 | 323,710,554 | 196,750 | 19.1042 | 1,694,450,000 | 2023-05-31 |
| 540 | 2023-06-21 | 323,513,804 | 333,250 | 19.0926 | 1,694,450,000 | 2023-05-31 |
| 541 | 2023-06-20 | 323,180,554 | 997,000 | 19.0729 | 1,694,450,000 | 2023-05-31 |
| 542 | 2023-06-19 | 322,183,554 | 20,000 | 19.0140 | 1,694,450,000 | 2023-05-31 |
| 543 | 2023-06-16 | 322,163,554 | 890,000 | 19.0129 | 1,694,450,000 | 2023-05-31 |
| 544 | 2023-06-15 | 321,273,554 | 3,805,000 | 18.9603 | 1,694,450,000 | 2023-05-31 |
| 545 | 2023-06-14 | 317,468,554 | 1,255,000 | 18.7358 | 1,694,450,000 | 2023-05-31 |
| 546 | 2023-06-13 | 316,213,554 | 4,175,000 | 18.6617 | 1,694,450,000 | 2023-05-31 |
| 547 | 2023-06-12 | 312,038,554 | -270,000 | 18.4153 | 1,694,450,000 | 2023-05-31 |
| 548 | 2023-06-09 | 312,308,554 | 524,000 | 18.4313 | 1,694,450,000 | 2023-05-31 |
| 549 | 2023-06-08 | 311,784,554 | 1,825,000 | 18.4003 | 1,694,450,000 | 2023-05-31 |
| 550 | 2023-06-07 | 309,959,554 | 607,500 | 18.2926 | 1,694,450,000 | 2023-05-31 |
| 551 | 2023-06-06 | 309,352,054 | -860,000 | 18.2568 | 1,694,450,000 | 2023-05-31 |
| 552 | 2023-06-05 | 310,212,054 | 180,000 | 18.3075 | 1,694,450,000 | 2023-05-31 |
| 553 | 2023-06-02 | 310,032,054 | 0 | 18.2969 | 1,694,450,000 | 2023-05-31 |
| 554 | 2023-06-01 | 310,032,054 | -20,000 | 18.2969 | 1,694,450,000 | 2023-05-31 |
| 555 | 2023-05-31 | 310,052,054 | 0 | 18.2981 | 1,694,450,000 | 2023-05-31 |
| 556 | 2023-05-30 | 310,052,054 | 140,000 | 18.2981 | 1,694,450,000 | 2023-04-30 |
| 557 | 2023-05-29 | 309,912,054 | 0 | 18.2898 | 1,694,450,000 | 2023-04-30 |
| 558 | 2023-05-25 | 309,912,054 | 0 | 18.2898 | 1,694,450,000 | 2023-04-30 |
| 559 | 2023-05-24 | 309,912,054 | 75,000 | 18.2898 | 1,694,450,000 | 2023-04-30 |
| 560 | 2023-05-23 | 309,837,054 | 140,000 | 18.2854 | 1,694,450,000 | 2023-04-30 |
| 561 | 2023-05-22 | 309,697,054 | 195,000 | 18.2771 | 1,694,450,000 | 2023-04-30 |
| 562 | 2023-05-19 | 309,502,054 | 275,000 | 18.2656 | 1,694,450,000 | 2023-04-30 |
| 563 | 2023-05-18 | 309,227,054 | 28,587,500 | 18.2494 | 1,694,450,000 | 2023-04-30 |
| 564 | 2023-05-17 | 280,639,554 | 50,000 | 16.5623 | 1,694,450,000 | 2023-04-30 |
| 565 | 2023-05-16 | 280,589,554 | 40,000 | 16.5593 | 1,694,450,000 | 2023-04-30 |
| 566 | 2023-05-15 | 280,549,554 | 44,750 | 16.5570 | 1,694,450,000 | 2023-04-30 |
| 567 | 2023-05-12 | 280,504,804 | 0 | 16.5543 | 1,694,450,000 | 2023-04-30 |
| 568 | 2023-05-11 | 280,504,804 | 0 | 16.5543 | 1,694,450,000 | 2023-04-30 |
| 569 | 2023-05-10 | 280,504,804 | 375,000 | 16.5543 | 1,694,450,000 | 2023-04-30 |
| 570 | 2023-05-09 | 280,129,804 | -124,000 | 16.5322 | 1,694,450,000 | 2023-04-30 |
| 571 | 2023-05-08 | 280,253,804 | -40,000 | 16.5395 | 1,694,450,000 | 2023-04-30 |
| 572 | 2023-05-05 | 280,293,804 | -13,000 | 16.5419 | 1,694,450,000 | 2023-04-30 |
| 573 | 2023-05-04 | 280,306,804 | -105,000 | 16.5426 | 1,694,450,000 | 2023-04-30 |
| 574 | 2023-05-03 | 280,411,804 | 205,000 | 16.5488 | 1,694,450,000 | 2023-04-30 |
| 575 | 2023-05-02 | 280,206,804 | 50,500 | 16.5367 | 1,694,450,000 | 2023-04-30 |
| 576 | 2023-04-28 | 280,156,304 | 50,000 | 16.5338 | 1,694,450,000 | 2023-03-31 |
| 577 | 2023-04-27 | 280,106,304 | 20,000 | 16.5308 | 1,694,450,000 | 2023-03-31 |
| 578 | 2023-04-26 | 280,086,304 | 20,000 | 16.5296 | 1,694,450,000 | 2023-03-31 |
| 579 | 2023-04-25 | 280,066,304 | 0 | 16.5284 | 1,694,450,000 | 2023-03-31 |
| 580 | 2023-04-24 | 280,066,304 | 1,000 | 16.5284 | 1,694,450,000 | 2023-03-31 |
| 581 | 2023-04-21 | 280,065,304 | 270,000 | 16.5284 | 1,694,450,000 | 2023-03-31 |
| 582 | 2023-04-20 | 279,795,304 | 97,000 | 16.5125 | 1,694,450,000 | 2023-03-31 |
| 583 | 2023-04-19 | 279,698,304 | 5,000 | 16.5067 | 1,694,450,000 | 2023-03-31 |
| 584 | 2023-04-18 | 279,693,304 | 50,000 | 16.5064 | 1,694,450,000 | 2023-03-31 |
| 585 | 2023-04-17 | 279,643,304 | 0 | 16.5035 | 1,694,450,000 | 2023-03-31 |
| 586 | 2023-04-14 | 279,643,304 | 274,000 | 16.5035 | 1,694,450,000 | 2023-03-31 |
| 587 | 2023-04-13 | 279,369,304 | 105,000 | 16.4873 | 1,694,450,000 | 2023-03-31 |
| 588 | 2023-04-12 | 279,264,304 | 1,110,000 | 16.4811 | 1,694,450,000 | 2023-03-31 |
| 589 | 2023-04-11 | 278,154,304 | 0 | 16.4156 | 1,694,450,000 | 2023-03-31 |
| 590 | 2023-04-06 | 278,154,304 | -25,000 | 16.4156 | 1,694,450,000 | 2023-03-31 |
| 591 | 2023-04-04 | 278,179,304 | 3,000 | 16.4171 | 1,694,450,000 | 2023-03-31 |
| 592 | 2023-04-03 | 278,176,304 | 0 | 16.4169 | 1,694,450,000 | 2023-03-31 |
| 593 | 2023-03-31 | 278,176,304 | 1,800,000 | 16.4169 | 1,694,450,000 | 2023-03-31 |
| 594 | 2023-03-30 | 276,376,304 | 105,000 | 16.3107 | 1,694,450,000 | 2023-02-28 |
| 595 | 2023-03-29 | 276,271,304 | 555,000 | 16.3045 | 1,694,450,000 | 2023-02-28 |
| 596 | 2023-03-28 | 275,716,304 | 17,500 | 16.2717 | 1,694,450,000 | 2023-02-28 |
| 597 | 2023-03-27 | 275,698,804 | 42,500 | 16.2707 | 1,694,450,000 | 2023-02-28 |
| 598 | 2023-03-24 | 275,656,304 | -30,500 | 16.2682 | 1,694,450,000 | 2023-02-28 |
| 599 | 2023-03-23 | 275,686,804 | 902,500 | 16.2700 | 1,694,450,000 | 2023-02-28 |
| 600 | 2023-03-22 | 274,784,304 | -15,000 | 16.2167 | 1,694,450,000 | 2023-02-28 |
| 601 | 2023-03-21 | 274,799,304 | 3,032,500 | 16.2176 | 1,694,450,000 | 2023-02-28 |
| 602 | 2023-03-20 | 271,766,804 | 490,000 | 16.0386 | 1,694,450,000 | 2023-02-28 |
| 603 | 2023-03-17 | 271,276,804 | -45,000 | 16.0097 | 1,694,450,000 | 2023-02-28 |
| 604 | 2023-03-16 | 271,321,804 | -306,750 | 16.0124 | 1,694,450,000 | 2023-02-28 |
| 605 | 2023-03-15 | 271,628,554 | -970,000 | 16.0305 | 1,694,450,000 | 2023-02-28 |
| 606 | 2023-03-14 | 272,598,554 | -60,000 | 16.0877 | 1,694,450,000 | 2023-02-28 |
| 607 | 2023-03-13 | 272,658,554 | 10,000 | 16.0913 | 1,694,450,000 | 2023-02-28 |
| 608 | 2023-03-10 | 272,648,554 | -385,000 | 16.0907 | 1,694,450,000 | 2023-02-28 |
| 609 | 2023-03-09 | 273,033,554 | -450,000 | 16.1134 | 1,694,450,000 | 2023-02-28 |
| 610 | 2023-03-08 | 273,483,554 | -155,000 | 16.1400 | 1,694,450,000 | 2023-02-28 |
| 611 | 2023-03-07 | 273,638,554 | -2,921,500 | 16.1491 | 1,694,450,000 | 2023-02-28 |
| 612 | 2023-03-06 | 276,560,054 | -65,000 | 16.3215 | 1,694,450,000 | 2023-02-28 |
| 613 | 2023-03-03 | 276,625,054 | 490,000 | 16.3254 | 1,694,450,000 | 2023-02-28 |
| 614 | 2023-03-02 | 276,135,054 | 1,243,500 | 16.2964 | 1,694,450,000 | 2023-02-28 |
| 615 | 2023-03-01 | 274,891,554 | 227,500 | 16.2231 | 1,694,450,000 | 2023-02-28 |
| 616 | 2023-02-28 | 274,664,054 | 2,069,750 | 16.2096 | 1,694,450,000 | 2023-02-28 |
| 617 | 2023-02-27 | 272,594,304 | 1,927,500 | 16.0875 | 1,694,450,000 | 2023-01-31 |
| 618 | 2023-02-24 | 270,666,804 | 364,500 | 15.9737 | 1,694,450,000 | 2023-01-31 |
| 619 | 2023-02-23 | 270,302,304 | 120,000 | 15.9522 | 1,694,450,000 | 2023-01-31 |
| 620 | 2023-02-22 | 270,182,304 | 0 | 15.9451 | 1,694,450,000 | 2023-01-31 |
| 621 | 2023-02-21 | 270,182,304 | -500 | 15.9451 | 1,694,450,000 | 2023-01-31 |
| 622 | 2023-02-20 | 270,182,804 | -382,000 | 15.9452 | 1,694,450,000 | 2023-01-31 |
| 623 | 2023-02-17 | 270,564,804 | 500,000 | 15.9677 | 1,694,450,000 | 2023-01-31 |
| 624 | 2023-02-16 | 270,064,804 | -690,000 | 15.9382 | 1,694,450,000 | 2023-01-31 |
| 625 | 2023-02-15 | 270,754,804 | -140,000 | 15.9789 | 1,694,450,000 | 2023-01-31 |
| 626 | 2023-02-14 | 270,894,804 | -115,000 | 15.9872 | 1,694,450,000 | 2023-01-31 |
| 627 | 2023-02-13 | 271,009,804 | -15,000 | 15.9940 | 1,694,450,000 | 2023-01-31 |
| 628 | 2023-02-10 | 271,024,804 | 15,000 | 15.9949 | 1,694,450,000 | 2023-01-31 |
| 629 | 2023-02-09 | 271,009,804 | -25,000 | 15.9940 | 1,694,450,000 | 2023-01-31 |
| 630 | 2023-02-08 | 271,034,804 | 198,750 | 15.9954 | 1,694,450,000 | 2023-01-31 |
| 631 | 2023-02-07 | 270,836,054 | 0 | 15.9837 | 1,694,450,000 | 2023-01-31 |
| 632 | 2023-02-06 | 270,836,054 | 580,000 | 15.9837 | 1,694,450,000 | 2023-01-31 |
| 633 | 2023-02-03 | 270,256,054 | 2,500 | 15.9495 | 1,694,450,000 | 2023-01-31 |
| 634 | 2023-02-02 | 270,253,554 | -340,000 | 15.9493 | 1,694,450,000 | 2023-01-31 |
| 635 | 2023-02-01 | 270,593,554 | -230,000 | 15.9694 | 1,694,450,000 | 2023-01-31 |
| 636 | 2023-01-31 | 270,823,554 | 240,000 | 15.9830 | 1,694,450,000 | 2023-01-31 |
| 637 | 2023-01-30 | 270,583,554 | 0 | 15.9688 | 1,694,450,000 | 2022-12-31 |
| 638 | 2023-01-27 | 270,583,554 | 110,000 | 15.9688 | 1,694,450,000 | 2022-12-31 |
| 639 | 2023-01-26 | 270,473,554 | 95,000 | 15.9623 | 1,694,450,000 | 2022-12-31 |
| 640 | 2023-01-20 | 270,378,554 | 0 | 15.9567 | 1,694,450,000 | 2022-12-31 |
| 641 | 2023-01-19 | 270,378,554 | 56,750 | 15.9567 | 1,694,450,000 | 2022-12-31 |
| 642 | 2023-01-18 | 270,321,804 | -245,000 | 15.9534 | 1,694,450,000 | 2022-12-31 |
| 643 | 2023-01-17 | 270,566,804 | -2,000 | 15.9678 | 1,694,450,000 | 2022-12-31 |
| 644 | 2023-01-16 | 270,568,804 | 0 | 15.9679 | 1,694,450,000 | 2022-12-31 |
| 645 | 2023-01-13 | 270,568,804 | 7,500 | 15.9679 | 1,694,450,000 | 2022-12-31 |
| 646 | 2023-01-12 | 270,561,304 | 5,000 | 15.9675 | 1,694,450,000 | 2022-12-31 |
| 647 | 2023-01-11 | 270,556,304 | 105,000 | 15.9672 | 1,694,450,000 | 2022-12-31 |
| 648 | 2023-01-10 | 270,451,304 | 91,750 | 15.9610 | 1,694,450,000 | 2022-12-31 |
| 649 | 2023-01-09 | 270,359,554 | 155,000 | 15.9556 | 1,694,450,000 | 2022-12-31 |
| 650 | 2023-01-06 | 270,204,554 | 18,750 | 15.9464 | 1,694,450,000 | 2022-12-31 |
| 651 | 2023-01-05 | 270,185,804 | 269,500 | 15.9453 | 1,694,450,000 | 2022-12-31 |
| 652 | 2023-01-04 | 269,916,304 | 810,000 | 15.9294 | 1,694,450,000 | 2022-12-31 |
| 653 | 2023-01-03 | 269,106,304 | 10,000 | 15.8816 | 1,694,450,000 | 2022-12-31 |
| 654 | 2022-12-30 | 269,096,304 | 1,232,750 | 15.8810 | 1,694,450,000 | 2022-11-30 |
| 655 | 2022-12-29 | 267,863,554 | 140,000 | 15.8083 | 1,694,450,000 | 2022-11-30 |
| 656 | 2022-12-28 | 267,723,554 | 63,749,000 | 15.8000 | 1,694,450,000 | 2022-11-30 |
| 657 | 2022-12-23 | 203,974,554 | 100,000 | 12.0378 | 1,694,450,000 | 2022-11-30 |
| 658 | 2022-12-22 | 203,874,554 | 270,000 | 12.0319 | 1,694,450,000 | 2022-11-30 |
| 659 | 2022-12-21 | 203,604,554 | 0 | 12.0160 | 1,694,450,000 | 2022-11-30 |
| 660 | 2022-12-20 | 203,604,554 | 0 | 12.0160 | 1,694,450,000 | 2022-11-30 |
| 661 | 2022-12-19 | 203,604,554 | -30,000 | 12.0160 | 1,694,450,000 | 2022-11-30 |
| 662 | 2022-12-16 | 203,634,554 | 24,916,500 | 12.0177 | 1,694,450,000 | 2022-11-30 |
| 663 | 2022-12-15 | 178,718,054 | 0 | 10.5473 | 1,694,450,000 | 2022-11-30 |
| 664 | 2022-12-14 | 178,718,054 | 20,000 | 10.5473 | 1,694,450,000 | 2022-11-30 |
| 665 | 2022-12-13 | 178,698,054 | -250,000 | 10.5461 | 1,694,450,000 | 2022-11-30 |
| 666 | 2022-12-12 | 178,948,054 | -103,000 | 10.5608 | 1,694,450,000 | 2022-11-30 |
| 667 | 2022-12-09 | 179,051,054 | -75,000 | 10.5669 | 1,694,450,000 | 2022-11-30 |
| 668 | 2022-12-08 | 179,126,054 | -7,500 | 10.5713 | 1,694,450,000 | 2022-11-30 |
| 669 | 2022-12-07 | 179,133,554 | -2,000 | 10.5718 | 1,694,450,000 | 2022-11-30 |
| 670 | 2022-12-06 | 179,135,554 | 0 | 10.5719 | 1,694,450,000 | 2022-11-30 |
| 671 | 2022-12-05 | 179,135,554 | 150,000 | 10.5719 | 1,694,450,000 | 2022-11-30 |
| 672 | 2022-12-02 | 178,985,554 | -5,000 | 10.5630 | 1,694,450,000 | 2022-11-30 |
| 673 | 2022-12-01 | 178,990,554 | 0 | 10.5633 | 1,694,450,000 | 2022-11-30 |
| 674 | 2022-11-30 | 178,990,554 | 119,500 | 10.5633 | 1,694,450,000 | 2022-11-30 |
| 675 | 2022-11-29 | 178,871,054 | -80,250 | 10.5563 | 1,694,450,000 | 2022-10-31 |
| 676 | 2022-11-28 | 178,951,304 | 3,000 | 10.5610 | 1,694,450,000 | 2022-10-31 |
| 677 | 2022-11-25 | 178,948,304 | -2,500 | 10.5608 | 1,694,450,000 | 2022-10-31 |
| 678 | 2022-11-24 | 178,950,804 | -30,000 | 10.5610 | 1,694,450,000 | 2022-10-31 |
| 679 | 2022-11-23 | 178,980,804 | -2,500 | 10.5628 | 1,694,450,000 | 2022-10-31 |
| 680 | 2022-11-22 | 178,983,304 | -37,500 | 10.5629 | 1,694,450,000 | 2022-10-31 |
| 681 | 2022-11-21 | 179,020,804 | 0 | 10.5651 | 1,694,450,000 | 2022-10-31 |
| 682 | 2022-11-18 | 179,020,804 | 0 | 10.5651 | 1,694,450,000 | 2022-10-31 |
| 683 | 2022-11-17 | 179,020,804 | -345,000 | 10.5651 | 1,694,450,000 | 2022-10-31 |
| 684 | 2022-11-16 | 179,365,804 | -2,250 | 10.5855 | 1,694,450,000 | 2022-10-31 |
| 685 | 2022-11-15 | 179,368,054 | -5,750 | 10.5856 | 1,694,450,000 | 2022-10-31 |
| 686 | 2022-11-14 | 179,373,804 | 0 | 10.5860 | 1,694,450,000 | 2022-10-31 |
| 687 | 2022-11-11 | 179,373,804 | -380,000 | 10.5860 | 1,694,450,000 | 2022-10-31 |
| 688 | 2022-11-10 | 179,753,804 | -40,000 | 10.6084 | 1,694,450,000 | 2022-10-31 |
| 689 | 2022-11-09 | 179,793,804 | -105,000 | 10.6107 | 1,694,450,000 | 2022-10-31 |
| 690 | 2022-11-08 | 179,898,804 | -60,000 | 10.6169 | 1,694,450,000 | 2022-10-31 |
| 691 | 2022-11-07 | 179,958,804 | 0 | 10.6205 | 1,694,450,000 | 2022-10-31 |
| 692 | 2022-11-04 | 179,958,804 | 0 | 10.6205 | 1,694,450,000 | 2022-10-31 |
| 693 | 2022-11-03 | 179,958,804 | -520,000 | 10.6205 | 1,694,450,000 | 2022-10-31 |
| 694 | 2022-11-02 | 180,478,804 | 0 | 10.6512 | 1,694,450,000 | 2022-10-31 |
| 695 | 2022-11-01 | 180,478,804 | -80,000 | 10.6512 | 1,694,450,000 | 2022-10-31 |
| 696 | 2022-10-31 | 180,558,804 | -5,000 | 10.6559 | 1,694,450,000 | 2022-10-31 |
| 697 | 2022-10-28 | 180,563,804 | 260,000 | 10.6562 | 1,694,450,000 | 2022-09-30 |
| 698 | 2022-10-27 | 180,303,804 | -30,000 | 10.6408 | 1,694,450,000 | 2022-09-30 |
| 699 | 2022-10-26 | 180,333,804 | 5,000 | 10.6426 | 1,694,450,000 | 2022-09-30 |
| 700 | 2022-10-25 | 180,328,804 | -2,000,000 | 10.6423 | 1,694,450,000 | 2022-09-30 |
| 701 | 2022-10-24 | 182,328,804 | -370,000 | 10.7604 | 1,694,450,000 | 2022-09-30 |
| 702 | 2022-10-21 | 182,698,804 | 482,000 | 10.7822 | 1,694,450,000 | 2022-09-30 |
| 703 | 2022-10-20 | 182,216,804 | 80,000 | 10.7537 | 1,694,450,000 | 2022-09-30 |
| 704 | 2022-10-19 | 182,136,804 | 70,000 | 10.7490 | 1,694,450,000 | 2022-09-30 |
| 705 | 2022-10-18 | 182,066,804 | -20,000 | 10.7449 | 1,694,450,000 | 2022-09-30 |
| 706 | 2022-10-17 | 182,086,804 | 150,000 | 10.7461 | 1,694,450,000 | 2022-09-30 |
| 707 | 2022-10-14 | 181,936,804 | -95,000 | 10.7372 | 1,694,450,000 | 2022-09-30 |
| 708 | 2022-10-13 | 182,031,804 | 100,000 | 10.7428 | 1,694,450,000 | 2022-09-30 |
| 709 | 2022-10-12 | 181,931,804 | -20,000 | 10.7369 | 1,694,450,000 | 2022-09-30 |
| 710 | 2022-10-11 | 181,951,804 | 0 | 10.7381 | 1,694,450,000 | 2022-09-30 |
| 711 | 2022-10-10 | 181,951,804 | -750 | 10.7381 | 1,694,450,000 | 2022-09-30 |
| 712 | 2022-10-07 | 181,952,554 | 0 | 10.7381 | 1,694,450,000 | 2022-09-30 |
| 713 | 2022-10-06 | 181,952,554 | 0 | 10.7381 | 1,694,450,000 | 2022-09-30 |
| 714 | 2022-10-05 | 181,952,554 | -255,500 | 10.7381 | 1,694,450,000 | 2022-09-30 |
| 715 | 2022-10-03 | 182,208,054 | 67,500 | 10.7532 | 1,694,450,000 | 2022-09-30 |
| 716 | 2022-09-30 | 182,140,554 | 0 | 10.7492 | 1,694,450,000 | 2022-09-30 |
| 717 | 2022-09-29 | 182,140,554 | 175,000 | 10.7492 | 1,694,450,000 | 2022-08-31 |
| 718 | 2022-09-28 | 181,965,554 | 40,000 | 10.7389 | 1,694,450,000 | 2022-08-31 |
| 719 | 2022-09-27 | 181,925,554 | 215,000 | 10.7366 | 1,694,450,000 | 2022-08-31 |
| 720 | 2022-09-26 | 181,710,554 | 0 | 10.7239 | 1,694,450,000 | 2022-08-31 |
| 721 | 2022-09-23 | 181,710,554 | -500 | 10.7239 | 1,694,450,000 | 2022-08-31 |
| 722 | 2022-09-22 | 181,711,054 | -70,000 | 10.7239 | 1,694,450,000 | 2022-08-31 |
| 723 | 2022-09-21 | 181,781,054 | 0 | 10.7280 | 1,694,450,000 | 2022-08-31 |
| 724 | 2022-09-20 | 181,781,054 | 4,019,250 | 10.7280 | 1,694,450,000 | 2022-08-31 |
| 725 | 2022-09-19 | 177,761,804 | 890,000 | 10.4908 | 1,694,450,000 | 2022-08-31 |
| 726 | 2022-09-16 | 176,871,804 | 125,000 | 10.4383 | 1,694,450,000 | 2022-08-31 |
| 727 | 2022-09-15 | 176,746,804 | 185,000 | 10.4309 | 1,694,450,000 | 2022-08-31 |
| 728 | 2022-09-14 | 176,561,804 | 0 | 10.4200 | 1,694,450,000 | 2022-08-31 |
| 729 | 2022-09-13 | 176,561,804 | -110,000 | 10.4200 | 1,694,450,000 | 2022-08-31 |
| 730 | 2022-09-09 | 176,671,804 | 0 | 10.4265 | 1,694,450,000 | 2022-08-31 |
| 731 | 2022-09-08 | 176,671,804 | 0 | 10.4265 | 1,694,450,000 | 2022-08-31 |
| 732 | 2022-09-07 | 176,671,804 | -422,500 | 10.4265 | 1,694,450,000 | 2022-08-31 |
| 733 | 2022-09-06 | 177,094,304 | -4,750 | 10.4514 | 1,694,450,000 | 2022-08-31 |
| 734 | 2022-09-05 | 177,099,054 | 0 | 10.4517 | 1,694,450,000 | 2022-08-31 |
| 735 | 2022-09-02 | 177,099,054 | -80,000 | 10.4517 | 1,694,450,000 | 2022-08-31 |
| 736 | 2022-09-01 | 177,179,054 | -90,000 | 10.4564 | 1,694,450,000 | 2022-08-31 |
| 737 | 2022-08-31 | 177,269,054 | 0 | 10.4617 | 1,694,450,000 | 2022-08-31 |
| 738 | 2022-08-30 | 177,269,054 | -100,000 | 10.4617 | 1,694,450,000 | 2022-07-31 |
| 739 | 2022-08-29 | 177,369,054 | -200,000 | 10.4676 | 1,694,450,000 | 2022-07-31 |
| 740 | 2022-08-26 | 177,569,054 | -105,000 | 10.4795 | 1,694,450,000 | 2022-07-31 |
| 741 | 2022-08-25 | 177,674,054 | -20,000 | 10.4856 | 1,694,450,000 | 2022-07-31 |
| 742 | 2022-08-24 | 177,694,054 | -1,250 | 10.4868 | 1,694,450,000 | 2022-07-31 |
| 743 | 2022-08-23 | 177,695,304 | -90,000 | 10.4869 | 1,694,450,000 | 2022-07-31 |
| 744 | 2022-08-22 | 177,785,304 | 0 | 10.4922 | 1,694,450,000 | 2022-07-31 |
| 745 | 2022-08-19 | 177,785,304 | -143,000 | 10.4922 | 1,694,450,000 | 2022-07-31 |
| 746 | 2022-08-18 | 177,928,304 | 0 | 10.5007 | 1,694,450,000 | 2022-07-31 |
| 747 | 2022-08-17 | 177,928,304 | 0 | 10.5007 | 1,694,450,000 | 2022-07-31 |
| 748 | 2022-08-16 | 177,928,304 | 7,500 | 10.5007 | 1,694,450,000 | 2022-07-31 |
| 749 | 2022-08-15 | 177,920,804 | 0 | 10.5002 | 1,694,450,000 | 2022-07-31 |
| 750 | 2022-08-12 | 177,920,804 | 15,000 | 10.5002 | 1,694,450,000 | 2022-07-31 |
| 751 | 2022-08-11 | 177,905,804 | -25,000 | 10.4993 | 1,694,450,000 | 2022-07-31 |
| 752 | 2022-08-10 | 177,930,804 | -160,000 | 10.5008 | 1,694,450,000 | 2022-07-31 |
| 753 | 2022-08-09 | 178,090,804 | -231,500 | 10.5102 | 1,694,450,000 | 2022-07-31 |
| 754 | 2022-08-08 | 178,322,304 | -465,000 | 10.5239 | 1,694,450,000 | 2022-07-31 |
| 755 | 2022-08-05 | 178,787,304 | -240,000 | 10.5513 | 1,694,450,000 | 2022-07-31 |
| 756 | 2022-08-04 | 179,027,304 | -182,500 | 10.5655 | 1,694,450,000 | 2022-07-31 |
| 757 | 2022-08-03 | 179,209,804 | 215,000 | 10.5763 | 1,694,450,000 | 2022-07-31 |
| 758 | 2022-08-02 | 178,994,804 | 37,500 | 10.5636 | 1,694,450,000 | 2022-07-31 |
| 759 | 2022-08-01 | 178,957,304 | 0 | 10.5614 | 1,694,450,000 | 2022-07-31 |
| 760 | 2022-07-29 | 178,957,304 | 30,000 | 10.5614 | 1,694,450,000 | 2022-06-30 |
| 761 | 2022-07-28 | 178,927,304 | -90,000 | 10.5596 | 1,694,450,000 | 2022-06-30 |
| 762 | 2022-07-27 | 179,017,304 | -750 | 10.5649 | 1,694,450,000 | 2022-06-30 |
| 763 | 2022-07-26 | 179,018,054 | -20,000 | 10.5650 | 1,694,450,000 | 2022-06-30 |
| 764 | 2022-07-25 | 179,038,054 | -162,500 | 10.5661 | 1,694,450,000 | 2022-06-30 |
| 765 | 2022-07-22 | 179,200,554 | -250,000 | 10.5757 | 1,694,450,000 | 2022-06-30 |
| 766 | 2022-07-21 | 179,450,554 | -55,000 | 10.5905 | 1,694,450,000 | 2022-06-30 |
| 767 | 2022-07-20 | 179,505,554 | -25,500 | 10.5937 | 1,694,450,000 | 2022-06-30 |
| 768 | 2022-07-19 | 179,531,054 | -60,000 | 10.5952 | 1,694,450,000 | 2022-06-30 |
| 769 | 2022-07-18 | 179,591,054 | -250 | 10.5988 | 1,694,450,000 | 2022-06-30 |
| 770 | 2022-07-15 | 179,591,304 | 0 | 10.5988 | 1,694,450,000 | 2022-06-30 |
| 771 | 2022-07-14 | 179,591,304 | -500 | 10.5988 | 1,694,450,000 | 2022-06-30 |
| 772 | 2022-07-13 | 179,591,804 | 0 | 10.5988 | 1,694,450,000 | 2022-06-30 |
| 773 | 2022-07-12 | 179,591,804 | 0 | 10.5988 | 1,694,450,000 | 2022-06-30 |
| 774 | 2022-07-11 | 179,591,804 | 0 | 10.5988 | 1,694,450,000 | 2022-06-30 |
| 775 | 2022-07-08 | 179,591,804 | -10,000 | 10.5988 | 1,694,450,000 | 2022-06-30 |
| 776 | 2022-07-07 | 179,601,804 | -45,000 | 10.5994 | 1,694,450,000 | 2022-06-30 |
| 777 | 2022-07-06 | 179,646,804 | 0 | 10.6021 | 1,694,450,000 | 2022-06-30 |
| 778 | 2022-07-05 | 179,646,804 | -95,000 | 10.6021 | 1,694,450,000 | 2022-06-30 |
| 779 | 2022-07-04 | 179,741,804 | -2,500 | 10.6077 | 1,694,450,000 | 2022-06-30 |
| 780 | 2022-06-30 | 179,744,304 | 190,000 | 10.6078 | 1,694,450,000 | 2022-06-30 |
| 781 | 2022-06-29 | 179,554,304 | 0 | 10.5966 | 1,694,450,000 | 2022-05-31 |
| 782 | 2022-06-28 | 179,554,304 | 0 | 10.5966 | 1,694,450,000 | 2022-05-31 |
| 783 | 2022-06-27 | 179,554,304 | 45,000 | 10.5966 | 1,694,450,000 | 2022-05-31 |
| 784 | 2022-06-24 | 179,509,304 | 197,500 | 10.5940 | 1,694,450,000 | 2022-05-31 |
| 785 | 2022-06-23 | 179,311,804 | 535,000 | 10.5823 | 1,694,450,000 | 2022-05-31 |
| 786 | 2022-06-22 | 178,776,804 | 0 | 10.5507 | 1,694,450,000 | 2022-05-31 |
| 787 | 2022-06-21 | 178,776,804 | -15,500 | 10.5507 | 1,694,450,000 | 2022-05-31 |
| 788 | 2022-06-20 | 178,792,304 | 145,000 | 10.5516 | 1,694,450,000 | 2022-05-31 |
| 789 | 2022-06-17 | 178,647,304 | 0 | 10.5431 | 1,694,450,000 | 2022-05-31 |
| 790 | 2022-06-16 | 178,647,304 | 40,000 | 10.5431 | 1,694,450,000 | 2022-05-31 |
| 791 | 2022-06-15 | 178,607,304 | 5,000 | 10.5407 | 1,694,450,000 | 2022-05-31 |
| 792 | 2022-06-14 | 178,602,304 | -246,500 | 10.5404 | 1,694,450,000 | 2022-05-31 |
| 793 | 2022-06-13 | 178,848,804 | -15,000 | 10.5550 | 1,694,450,000 | 2022-05-31 |
| 794 | 2022-06-10 | 178,863,804 | -6,000 | 10.5559 | 1,694,450,000 | 2022-05-31 |
| 795 | 2022-06-09 | 178,869,804 | -46,500 | 10.5562 | 1,694,450,000 | 2022-05-31 |
| 796 | 2022-06-08 | 178,916,304 | 0 | 10.5590 | 1,694,450,000 | 2022-05-31 |
| 797 | 2022-06-07 | 178,916,304 | 45,000 | 10.5590 | 1,694,450,000 | 2022-05-31 |
| 798 | 2022-06-06 | 178,871,304 | 80,000 | 10.5563 | 1,694,450,000 | 2022-05-31 |
| 799 | 2022-06-02 | 178,791,304 | 79,500 | 10.5516 | 1,694,450,000 | 2022-05-31 |
| 800 | 2022-06-01 | 178,711,804 | 30,000 | 10.5469 | 1,694,450,000 | 2022-05-31 |
| 801 | 2022-05-31 | 178,681,804 | 137,500 | 10.5451 | 1,694,450,000 | 2022-05-31 |
| 802 | 2022-05-30 | 178,544,304 | 0 | 10.5370 | 1,694,450,000 | 2022-04-30 |
| 803 | 2022-05-27 | 178,544,304 | 43,750 | 10.5370 | 1,694,450,000 | 2022-04-30 |
| 804 | 2022-05-26 | 178,500,554 | 0 | 10.5344 | 1,694,450,000 | 2022-04-30 |
| 805 | 2022-05-25 | 178,500,554 | 0 | 10.5344 | 1,694,450,000 | 2022-04-30 |
| 806 | 2022-05-24 | 178,500,554 | -2,500 | 10.5344 | 1,694,450,000 | 2022-04-30 |
| 807 | 2022-05-23 | 178,503,054 | 25,000 | 10.5346 | 1,694,450,000 | 2022-04-30 |
| 808 | 2022-05-20 | 178,478,054 | 10,000 | 10.5331 | 1,694,450,000 | 2022-04-30 |
| 809 | 2022-05-19 | 178,468,054 | 0 | 10.5325 | 1,694,450,000 | 2022-04-30 |
| 810 | 2022-05-18 | 178,468,054 | -225,000 | 10.5325 | 1,694,450,000 | 2022-04-30 |
| 811 | 2022-05-17 | 178,693,054 | 0 | 10.5458 | 1,694,450,000 | 2022-04-30 |
| 812 | 2022-05-16 | 178,693,054 | 0 | 10.5458 | 1,694,450,000 | 2022-04-30 |
| 813 | 2022-05-13 | 178,693,054 | -15,000 | 10.5458 | 1,694,450,000 | 2022-04-30 |
| 814 | 2022-05-12 | 178,708,054 | 0 | 10.5467 | 1,694,450,000 | 2022-04-30 |
| 815 | 2022-05-11 | 178,708,054 | -115,000 | 10.5467 | 1,694,450,000 | 2022-04-30 |
| 816 | 2022-05-10 | 178,823,054 | 350,000 | 10.5535 | 1,694,450,000 | 2022-04-30 |
| 817 | 2022-05-06 | 178,473,054 | -105,000 | 10.5328 | 1,694,450,000 | 2022-04-30 |
| 818 | 2022-05-05 | 178,578,054 | -113,500 | 10.5390 | 1,694,450,000 | 2022-04-30 |
| 819 | 2022-05-04 | 178,691,554 | -30,000 | 10.5457 | 1,694,450,000 | 2022-04-30 |
| 820 | 2022-05-03 | 178,721,554 | 0 | 10.5475 | 1,694,450,000 | 2022-04-30 |
| 821 | 2022-04-29 | 178,721,554 | -90,000 | 10.5475 | 1,694,450,000 | 2022-03-31 |
| 822 | 2022-04-28 | 178,811,554 | 5,000 | 10.5528 | 1,694,450,000 | 2022-03-31 |
| 823 | 2022-04-27 | 178,806,554 | -460,000 | 10.5525 | 1,694,450,000 | 2022-03-31 |
| 824 | 2022-04-26 | 179,266,554 | 0 | 10.5796 | 1,694,450,000 | 2022-03-31 |
| 825 | 2022-04-25 | 179,266,554 | 370,000 | 10.5796 | 1,694,450,000 | 2022-03-31 |
| 826 | 2022-04-22 | 178,896,554 | -102,500 | 10.5578 | 1,694,450,000 | 2022-03-31 |
| 827 | 2022-04-21 | 178,999,054 | 0 | 10.5638 | 1,694,450,000 | 2022-03-31 |
| 828 | 2022-04-20 | 178,999,054 | -100,250 | 10.5638 | 1,694,450,000 | 2022-03-31 |
| 829 | 2022-04-19 | 179,099,304 | -22,500 | 10.5698 | 1,694,450,000 | 2022-03-31 |
| 830 | 2022-04-14 | 179,121,804 | -60,000 | 10.5711 | 1,694,450,000 | 2022-03-31 |
| 831 | 2022-04-13 | 179,181,804 | 245,000 | 10.5746 | 1,694,450,000 | 2022-03-31 |
| 832 | 2022-04-12 | 178,936,804 | -1,000 | 10.5602 | 1,694,450,000 | 2022-03-31 |
| 833 | 2022-04-11 | 178,937,804 | 5,000 | 10.5602 | 1,694,450,000 | 2022-03-31 |
| 834 | 2022-04-08 | 178,932,804 | 10,000 | 10.5599 | 1,694,450,000 | 2022-03-31 |
| 835 | 2022-04-07 | 178,922,804 | 5,000 | 10.5593 | 1,694,450,000 | 2022-03-31 |
| 836 | 2022-04-06 | 178,917,804 | 150,000 | 10.5590 | 1,694,450,000 | 2022-03-31 |
| 837 | 2022-04-04 | 178,767,804 | 119,500 | 10.5502 | 1,694,450,000 | 2022-03-31 |
| 838 | 2022-04-01 | 178,648,304 | -414,250 | 10.5431 | 1,694,450,000 | 2022-03-31 |
| 839 | 2022-03-31 | 179,062,554 | 0 | 10.5676 | 1,694,450,000 | 2022-03-31 |
| 840 | 2022-03-30 | 179,062,554 | -530,000 | 10.5676 | 1,694,450,000 | 2022-02-28 |
| 841 | 2022-03-29 | 179,592,554 | 25,000 | 10.5989 | 1,694,450,000 | 2022-02-28 |
| 842 | 2022-03-28 | 179,567,554 | -105,000 | 10.5974 | 1,694,450,000 | 2022-02-28 |
| 843 | 2022-03-25 | 179,672,554 | 290,000 | 10.6036 | 1,694,450,000 | 2022-02-28 |
| 844 | 2022-03-24 | 179,382,554 | 219,500 | 10.5865 | 1,694,450,000 | 2022-02-28 |
| 845 | 2022-03-23 | 179,163,054 | -1,753,500 | 10.5735 | 1,694,450,000 | 2022-02-28 |
| 846 | 2022-03-22 | 180,916,554 | -525,000 | 10.6770 | 1,694,450,000 | 2022-02-28 |
| 847 | 2022-03-21 | 181,441,554 | -15,000 | 10.7080 | 1,694,450,000 | 2022-02-28 |
| 848 | 2022-03-18 | 181,456,554 | -92,500 | 10.7089 | 1,694,450,000 | 2022-02-28 |
| 849 | 2022-03-17 | 181,549,054 | 1,137,500 | 10.7143 | 1,694,450,000 | 2022-02-28 |
| 850 | 2022-03-16 | 180,411,554 | 356,250 | 10.6472 | 1,694,450,000 | 2022-02-28 |
| 851 | 2022-03-15 | 180,055,304 | 313,250 | 10.6262 | 1,694,450,000 | 2022-02-28 |
| 852 | 2022-03-14 | 179,742,054 | 0 | 10.6077 | 1,694,450,000 | 2022-02-28 |
| 853 | 2022-03-11 | 179,742,054 | 30,250 | 10.6077 | 1,694,450,000 | 2022-02-28 |
| 854 | 2022-03-10 | 179,711,804 | 10,000 | 10.6059 | 1,694,450,000 | 2022-02-28 |
| 855 | 2022-03-09 | 179,701,804 | 20,000 | 10.6053 | 1,694,450,000 | 2022-02-28 |
| 856 | 2022-03-08 | 179,681,804 | 280,000 | 10.6041 | 1,694,450,000 | 2022-02-28 |
| 857 | 2022-03-07 | 179,401,804 | 3,750 | 10.5876 | 1,694,450,000 | 2022-02-28 |
| 858 | 2022-03-04 | 179,398,054 | 110,000 | 10.5874 | 1,694,450,000 | 2022-02-28 |
| 859 | 2022-03-03 | 179,288,054 | 207,500 | 10.5809 | 1,694,450,000 | 2022-02-28 |
| 860 | 2022-03-02 | 179,080,554 | -50,000 | 10.5687 | 1,694,450,000 | 2022-02-28 |
| 861 | 2022-03-01 | 179,130,554 | -125,000 | 10.5716 | 1,694,450,000 | 2022-02-28 |
| 862 | 2022-02-28 | 179,255,554 | 895,000 | 10.5790 | 1,694,450,000 | 2022-02-28 |
| 863 | 2022-02-25 | 178,360,554 | 0 | 10.5262 | 1,694,450,000 | 2022-01-31 |
| 864 | 2022-02-24 | 178,360,554 | 300,000 | 10.5262 | 1,694,450,000 | 2022-01-31 |
| 865 | 2022-02-23 | 178,060,554 | -25,500 | 10.5085 | 1,694,450,000 | 2022-01-31 |
| 866 | 2022-02-22 | 178,086,054 | 0 | 10.5100 | 1,694,450,000 | 2022-01-31 |
| 867 | 2022-02-21 | 178,086,054 | -12,500 | 10.5100 | 1,694,450,000 | 2022-01-31 |
| 868 | 2022-02-18 | 178,098,554 | -2,500 | 10.5107 | 1,694,450,000 | 2022-01-31 |
| 869 | 2022-02-17 | 178,101,054 | -3,000 | 10.5108 | 1,694,450,000 | 2022-01-31 |
| 870 | 2022-02-16 | 178,104,054 | 0 | 10.5110 | 1,694,450,000 | 2022-01-31 |
| 871 | 2022-02-15 | 178,104,054 | 10,000 | 10.5110 | 1,694,450,000 | 2022-01-31 |
| 872 | 2022-02-14 | 178,094,054 | -35,000 | 10.5104 | 1,694,450,000 | 2022-01-31 |
| 873 | 2022-02-11 | 178,129,054 | 6,250 | 10.5125 | 1,694,450,000 | 2022-01-31 |
| 874 | 2022-02-10 | 178,122,804 | -15,000 | 10.5121 | 1,694,450,000 | 2022-01-31 |
| 875 | 2022-02-09 | 178,137,804 | 5,000 | 10.5130 | 1,694,450,000 | 2022-01-31 |
| 876 | 2022-02-08 | 178,132,804 | -15,750 | 10.5127 | 1,694,450,000 | 2022-01-31 |
| 877 | 2022-02-07 | 178,148,554 | 0 | 10.5137 | 1,694,450,000 | 2022-01-31 |
| 878 | 2022-02-04 | 178,148,554 | 0 | 10.5137 | 1,694,450,000 | 2022-01-31 |
| 879 | 2022-01-31 | 178,148,554 | 0 | 10.5137 | 1,694,450,000 | 2022-01-31 |
| 880 | 2022-01-28 | 178,148,554 | 0 | 10.5137 | 1,694,450,000 | 2021-12-31 |
| 881 | 2022-01-27 | 178,148,554 | 0 | 10.5137 | 1,694,450,000 | 2021-12-31 |
| 882 | 2022-01-26 | 178,148,554 | 0 | 10.5137 | 1,694,450,000 | 2021-12-31 |
| 883 | 2022-01-25 | 178,148,554 | 1,000 | 10.5137 | 1,694,450,000 | 2021-12-31 |
| 884 | 2022-01-24 | 178,147,554 | 0 | 10.5136 | 1,694,450,000 | 2021-12-31 |
| 885 | 2022-01-21 | 178,147,554 | 25,000 | 10.5136 | 1,694,450,000 | 2021-12-31 |
| 886 | 2022-01-20 | 178,122,554 | 0 | 10.5121 | 1,694,450,000 | 2021-12-31 |
| 887 | 2022-01-19 | 178,122,554 | 383,500 | 10.5121 | 1,694,450,000 | 2021-12-31 |
| 888 | 2022-01-18 | 177,739,054 | -135,000 | 10.4895 | 1,694,450,000 | 2021-12-31 |
| 889 | 2022-01-17 | 177,874,054 | 0 | 10.4975 | 1,694,450,000 | 2021-12-31 |
| 890 | 2022-01-14 | 177,874,054 | 4,750 | 10.4975 | 1,694,450,000 | 2021-12-31 |
| 891 | 2022-01-13 | 177,869,304 | -5,750 | 10.4972 | 1,694,450,000 | 2021-12-31 |
| 892 | 2022-01-12 | 177,875,054 | 15,000 | 10.4975 | 1,694,450,000 | 2021-12-31 |
| 893 | 2022-01-11 | 177,860,054 | 5,000 | 10.4966 | 1,694,450,000 | 2021-12-31 |
| 894 | 2022-01-10 | 177,855,054 | 0 | 10.4963 | 1,694,450,000 | 2021-12-31 |
| 895 | 2022-01-07 | 177,855,054 | 0 | 10.4963 | 1,694,450,000 | 2021-12-31 |
| 896 | 2022-01-06 | 177,855,054 | 150,000 | 10.4963 | 1,694,450,000 | 2021-12-31 |
| 897 | 2022-01-05 | 177,705,054 | -50,000 | 10.4875 | 1,694,450,000 | 2021-12-31 |
| 898 | 2022-01-04 | 177,755,054 | -2,500 | 10.4904 | 1,694,450,000 | 2021-12-31 |
| 899 | 2022-01-03 | 177,757,554 | 80,000 | 10.4906 | 1,694,450,000 | 2021-12-31 |
| 900 | 2021-12-31 | 177,677,554 | 0 | 10.4859 | 1,694,450,000 | 2021-12-31 |
| 901 | 2021-12-30 | 177,677,554 | 0 | 10.4859 | 1,694,450,000 | 2021-11-30 |
| 902 | 2021-12-29 | 177,677,554 | 352,750 | 10.4859 | 1,694,450,000 | 2021-11-30 |
| 903 | 2021-12-28 | 177,324,804 | 0 | 10.4650 | 1,694,450,000 | 2021-11-30 |
| 904 | 2021-12-24 | 177,324,804 | 0 | 10.4650 | 1,694,450,000 | 2021-11-30 |
| 905 | 2021-12-23 | 177,324,804 | 0 | 10.4650 | 1,694,450,000 | 2021-11-30 |
| 906 | 2021-12-22 | 177,324,804 | 90,000 | 10.4650 | 1,694,450,000 | 2021-11-30 |
| 907 | 2021-12-21 | 177,234,804 | -6,000 | 10.4597 | 1,694,450,000 | 2021-11-30 |
| 908 | 2021-12-20 | 177,240,804 | -90,000 | 10.4601 | 1,694,450,000 | 2021-11-30 |
| 909 | 2021-12-17 | 177,330,804 | 0 | 10.4654 | 1,694,450,000 | 2021-11-30 |
| 910 | 2021-12-16 | 177,330,804 | -15,000 | 10.4654 | 1,694,450,000 | 2021-11-30 |
| 911 | 2021-12-15 | 177,345,804 | 60,000 | 10.4663 | 1,694,450,000 | 2021-11-30 |
| 912 | 2021-12-14 | 177,285,804 | 0 | 10.4627 | 1,694,450,000 | 2021-11-30 |
| 913 | 2021-12-13 | 177,285,804 | -190,000 | 10.4627 | 1,694,450,000 | 2021-11-30 |
| 914 | 2021-12-10 | 177,475,804 | 105,000 | 10.4739 | 1,694,450,000 | 2021-11-30 |
| 915 | 2021-12-09 | 177,370,804 | -267,500 | 10.4678 | 1,694,450,000 | 2021-11-30 |
| 916 | 2021-12-08 | 177,638,304 | 0 | 10.4835 | 1,694,450,000 | 2021-11-30 |
| 917 | 2021-12-07 | 177,638,304 | 100,000 | 10.4835 | 1,694,450,000 | 2021-11-30 |
| 918 | 2021-12-06 | 177,538,304 | -110,000 | 10.4776 | 1,694,450,000 | 2021-11-30 |
| 919 | 2021-12-03 | 177,648,304 | 0 | 10.4841 | 1,694,450,000 | 2021-11-30 |
| 920 | 2021-12-02 | 177,648,304 | 40,000 | 10.4841 | 1,694,450,000 | 2021-11-30 |
| 921 | 2021-12-01 | 177,608,304 | -135,000 | 10.4818 | 1,694,450,000 | 2021-11-30 |
| 922 | 2021-11-30 | 177,743,304 | 0 | 10.4897 | 1,694,450,000 | 2021-11-30 |
| 923 | 2021-11-29 | 177,743,304 | 109,750 | 10.4897 | 1,694,450,000 | 2021-11-08 |
| 924 | 2021-11-26 | 177,633,554 | -220,000 | 10.4833 | 1,694,450,000 | 2021-11-08 |
| 925 | 2021-11-25 | 177,853,554 | 0 | 10.4962 | 1,694,450,000 | 2021-11-08 |
| 926 | 2021-11-24 | 177,853,554 | 0 | 10.4962 | 1,694,450,000 | 2021-11-08 |
| 927 | 2021-11-23 | 177,853,554 | -20,000 | 10.4962 | 1,694,450,000 | 2021-11-08 |
| 928 | 2021-11-22 | 177,873,554 | -85,000 | 10.4974 | 1,694,450,000 | 2021-11-08 |
| 929 | 2021-11-19 | 177,958,554 | 0 | 10.5024 | 1,694,450,000 | 2021-11-08 |
| 930 | 2021-11-18 | 177,958,554 | -1,155,000 | 10.5024 | 1,694,450,000 | 2021-11-08 |
| 931 | 2021-11-17 | 179,113,554 | -35,000 | 10.5706 | 1,694,450,000 | 2021-11-08 |
| 932 | 2021-11-16 | 179,148,554 | -15,000 | 10.5727 | 1,694,450,000 | 2021-11-08 |
| 933 | 2021-11-15 | 179,163,554 | 5,000 | 10.5736 | 1,694,450,000 | 2021-11-08 |
| 934 | 2021-11-12 | 179,158,554 | 0 | 10.5733 | 1,694,450,000 | 2021-11-08 |
| 935 | 2021-11-11 | 179,158,554 | -82,500 | 10.5733 | 1,694,450,000 | 2021-11-08 |
| 936 | 2021-11-10 | 179,241,054 | 0 | 10.5781 | 1,694,450,000 | 2021-11-08 |
| 937 | 2021-11-09 | 179,241,054 | -15,000 | 10.5781 | 1,694,450,000 | 2021-11-08 |
| 938 | 2021-11-08 | 179,256,054 | -132,500 | 10.5790 | 1,694,450,000 | 2021-11-08 |
| 939 | 2021-11-05 | 179,388,554 | 0 | 10.5974 | 1,692,760,000 | 2021-10-31 |
| 940 | 2021-11-04 | 179,388,554 | -140,000 | 10.5974 | 1,692,760,000 | 2021-10-31 |
| 941 | 2021-11-03 | 179,528,554 | -40,000 | 10.6057 | 1,692,760,000 | 2021-10-31 |
| 942 | 2021-11-02 | 179,568,554 | 170,000 | 10.6080 | 1,692,760,000 | 2021-10-31 |
| 943 | 2021-11-01 | 179,398,554 | 0 | 10.5980 | 1,692,760,000 | 2021-10-31 |
| 944 | 2021-10-29 | 179,398,554 | 0 | 10.5980 | 1,692,760,000 | 2021-09-30 |
| 945 | 2021-10-28 | 179,398,554 | 0 | 10.5980 | 1,692,760,000 | 2021-09-30 |
| 946 | 2021-10-27 | 179,398,554 | -5,000 | 10.5980 | 1,692,760,000 | 2021-09-30 |
| 947 | 2021-10-26 | 179,403,554 | 70,000 | 10.5983 | 1,692,760,000 | 2021-09-30 |
| 948 | 2021-10-25 | 179,333,554 | 15,000 | 10.5942 | 1,692,760,000 | 2021-09-30 |
| 949 | 2021-10-22 | 179,318,554 | 225,000 | 10.5933 | 1,692,760,000 | 2021-09-30 |
| 950 | 2021-10-21 | 179,093,554 | -360,000 | 10.5800 | 1,692,760,000 | 2021-09-30 |
| 951 | 2021-10-20 | 179,453,554 | 0 | 10.6012 | 1,692,760,000 | 2021-09-30 |
| 952 | 2021-10-19 | 179,453,554 | 50,000 | 10.6012 | 1,692,760,000 | 2021-09-30 |
| 953 | 2021-10-18 | 179,403,554 | 0 | 10.5983 | 1,692,760,000 | 2021-09-30 |
| 954 | 2021-10-15 | 179,403,554 | -195,250 | 10.5983 | 1,692,760,000 | 2021-09-30 |
| 955 | 2021-10-12 | 179,598,804 | -30,000 | 10.6098 | 1,692,760,000 | 2021-09-30 |
| 956 | 2021-10-11 | 179,628,804 | -50,000 | 10.6116 | 1,692,760,000 | 2021-09-30 |
| 957 | 2021-10-08 | 179,678,804 | 0 | 10.6145 | 1,692,760,000 | 2021-09-30 |
| 958 | 2021-10-07 | 179,678,804 | 0 | 10.6145 | 1,692,760,000 | 2021-09-30 |
| 959 | 2021-10-06 | 179,678,804 | 0 | 10.6145 | 1,692,760,000 | 2021-09-30 |
| 960 | 2021-10-05 | 179,678,804 | 0 | 10.6145 | 1,692,760,000 | 2021-09-30 |
| 961 | 2021-10-04 | 179,678,804 | 0 | 10.6145 | 1,692,760,000 | 2021-09-30 |
| 962 | 2021-09-30 | 179,678,804 | -100,000 | 10.6145 | 1,692,760,000 | 2021-09-30 |
| 963 | 2021-09-29 | 179,778,804 | -70,000 | 10.6205 | 1,692,760,000 | 2021-08-31 |
| 964 | 2021-09-28 | 179,848,804 | 0 | 10.6246 | 1,692,760,000 | 2021-08-31 |
| 965 | 2021-09-27 | 179,848,804 | -30,000 | 10.6246 | 1,692,760,000 | 2021-08-31 |
| 966 | 2021-09-24 | 179,878,804 | 0 | 10.6264 | 1,692,760,000 | 2021-08-31 |
| 967 | 2021-09-23 | 179,878,804 | -70,000 | 10.6264 | 1,692,760,000 | 2021-08-31 |
| 968 | 2021-09-21 | 179,948,804 | 10,000 | 10.6305 | 1,692,760,000 | 2021-08-31 |
| 969 | 2021-09-20 | 179,938,804 | 25,000 | 10.6299 | 1,692,760,000 | 2021-08-31 |
| 970 | 2021-09-17 | 179,913,804 | -165,000 | 10.6284 | 1,692,760,000 | 2021-08-31 |
| 971 | 2021-09-16 | 180,078,804 | 940,000 | 10.6382 | 1,692,760,000 | 2021-08-31 |
| 972 | 2021-09-15 | 179,138,804 | 99,000 | 10.5826 | 1,692,760,000 | 2021-08-31 |
| 973 | 2021-09-14 | 179,039,804 | 120,000 | 10.5768 | 1,692,760,000 | 2021-08-31 |
| 974 | 2021-09-13 | 178,919,804 | -100,000 | 10.5697 | 1,692,760,000 | 2021-08-31 |
| 975 | 2021-09-10 | 179,019,804 | 0 | 10.5756 | 1,692,760,000 | 2021-08-31 |
| 976 | 2021-09-09 | 179,019,804 | 355,000 | 10.5756 | 1,692,760,000 | 2021-08-31 |
| 977 | 2021-09-08 | 178,664,804 | 54,500 | 10.5546 | 1,692,760,000 | 2021-08-31 |
| 978 | 2021-09-07 | 178,610,304 | 46,750 | 10.5514 | 1,692,760,000 | 2021-08-31 |
| 979 | 2021-09-06 | 178,563,554 | -15,000 | 10.5487 | 1,692,760,000 | 2021-08-31 |
| 980 | 2021-09-03 | 178,578,554 | -25,000 | 10.5495 | 1,692,760,000 | 2021-08-31 |
| 981 | 2021-09-02 | 178,603,554 | -10,000 | 10.5510 | 1,692,760,000 | 2021-08-31 |
| 982 | 2021-09-01 | 178,613,554 | 10,000 | 10.5516 | 1,692,760,000 | 2021-08-31 |
| 983 | 2021-08-31 | 178,603,554 | 20,000 | 10.5510 | 1,692,760,000 | 2021-08-31 |
| 984 | 2021-08-30 | 178,583,554 | -20,000 | 10.5498 | 1,692,760,000 | 2021-07-31 |
| 985 | 2021-08-27 | 178,603,554 | -10,000 | 10.5510 | 1,692,760,000 | 2021-07-31 |
| 986 | 2021-08-26 | 178,613,554 | 35,000 | 10.5516 | 1,692,760,000 | 2021-07-31 |
| 987 | 2021-08-25 | 178,578,554 | -110,000 | 10.5495 | 1,692,760,000 | 2021-07-31 |
| 988 | 2021-08-24 | 178,688,554 | 0 | 10.5560 | 1,692,760,000 | 2021-07-31 |
| 989 | 2021-08-23 | 178,688,554 | 0 | 10.5560 | 1,692,760,000 | 2021-07-31 |
| 990 | 2021-08-20 | 178,688,554 | -15,000 | 10.5560 | 1,692,760,000 | 2021-07-31 |
| 991 | 2021-08-19 | 178,703,554 | -21,250 | 10.5569 | 1,692,760,000 | 2021-07-31 |
| 992 | 2021-08-18 | 178,724,804 | 28,000 | 10.5582 | 1,692,760,000 | 2021-07-31 |
| 993 | 2021-08-17 | 178,696,804 | 0 | 10.5565 | 1,692,760,000 | 2021-07-31 |
| 994 | 2021-08-16 | 178,696,804 | -405,000 | 10.5565 | 1,692,760,000 | 2021-07-31 |
| 995 | 2021-08-13 | 179,101,804 | 40,000 | 10.5805 | 1,692,760,000 | 2021-07-31 |
| 996 | 2021-08-12 | 179,061,804 | 595,000 | 10.5781 | 1,692,760,000 | 2021-07-31 |
| 997 | 2021-08-11 | 178,466,804 | -91,000 | 10.5429 | 1,692,760,000 | 2021-07-31 |
| 998 | 2021-08-10 | 178,557,804 | -220,000 | 10.5483 | 1,692,760,000 | 2021-07-31 |
| 999 | 2021-08-09 | 178,777,804 | 0 | 10.5613 | 1,692,760,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 178,777,804 | 75,000 | 10.5613 | 1,692,760,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 178,702,804 | 0 | 10.5569 | 1,692,760,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 178,702,804 | 45,000 | 10.5569 | 1,692,760,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 178,657,804 | -29,000 | 10.5542 | 1,692,760,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 178,686,804 | -1,250 | 10.5559 | 1,692,760,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 178,688,054 | 320,000 | 10.5560 | 1,692,760,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 178,368,054 | 943,750 | 10.5371 | 1,692,760,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 177,424,304 | 2,500 | 10.4814 | 1,692,760,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 177,421,804 | 0 | 10.4812 | 1,692,760,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 177,421,804 | 0 | 10.4812 | 1,692,760,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 177,421,804 | -65,000 | 10.4812 | 1,692,760,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 177,486,804 | 57,500 | 10.4851 | 1,692,760,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 177,429,304 | -310,750 | 10.4817 | 1,692,760,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 177,740,054 | 33,750 | 10.5000 | 1,692,760,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 177,706,304 | 15,000 | 10.4980 | 1,692,760,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 177,691,304 | 285,000 | 10.4971 | 1,692,760,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 177,406,304 | 0 | 10.4803 | 1,692,760,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 177,406,304 | -10,000 | 10.4803 | 1,692,760,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 177,416,304 | 30,000 | 10.4809 | 1,692,760,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 177,386,304 | -65,000 | 10.4791 | 1,692,760,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 177,451,304 | -14,500 | 10.4830 | 1,692,760,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 177,465,804 | -40,500 | 10.4838 | 1,692,760,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 177,506,304 | 15,000 | 10.4862 | 1,692,760,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 177,491,304 | 95,500 | 10.4853 | 1,692,760,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 177,395,804 | -25,000 | 10.4797 | 1,692,760,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 177,420,804 | -45,000 | 10.4812 | 1,692,760,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 177,465,804 | -10,000 | 10.4838 | 1,692,760,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 177,475,804 | 235,000 | 10.4844 | 1,692,760,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 177,240,804 | 90,000 | 10.4705 | 1,692,760,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 177,150,804 | 0 | 10.4652 | 1,692,760,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 177,150,804 | 0 | 10.4652 | 1,692,760,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 177,150,804 | -4,000 | 10.4652 | 1,692,760,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 177,154,804 | 10,000 | 10.4654 | 1,692,760,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 177,144,804 | -24,250 | 10.4649 | 1,692,760,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 177,169,054 | 240,000 | 10.4663 | 1,692,760,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 176,929,054 | -7,500 | 10.4521 | 1,692,760,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 176,936,554 | 20,500 | 10.4525 | 1,692,760,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 176,916,054 | 100,000 | 10.4513 | 1,692,760,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 176,816,054 | -80,000 | 10.4454 | 1,692,760,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 176,896,054 | -20,000 | 10.4502 | 1,692,760,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 176,916,054 | 0 | 10.4513 | 1,692,760,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 176,916,054 | 2,500 | 10.4513 | 1,692,760,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 176,913,554 | 0 | 10.4512 | 1,692,760,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 176,913,554 | 85,000 | 10.4512 | 1,692,760,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 176,828,554 | 125,000 | 10.4462 | 1,692,760,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 176,703,554 | 2,500 | 10.4388 | 1,692,760,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 176,701,054 | 635,000 | 10.4386 | 1,692,760,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 176,066,054 | 845,000 | 10.4011 | 1,692,760,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 175,221,054 | 0 | 10.3512 | 1,692,760,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 175,221,054 | -5,000 | 10.3512 | 1,692,760,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 175,226,054 | 560,000 | 10.3515 | 1,692,760,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 174,666,054 | -45,000 | 10.3184 | 1,692,760,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 174,711,054 | 0 | 10.3211 | 1,692,760,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 174,711,054 | 0 | 10.3211 | 1,692,760,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 174,711,054 | 205,000 | 10.3211 | 1,692,760,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 174,506,054 | 70,000 | 10.3090 | 1,692,760,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 174,436,054 | 0 | 10.3048 | 1,692,760,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 174,436,054 | 4,500 | 10.3048 | 1,692,760,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 174,431,554 | -21,750 | 10.3046 | 1,692,760,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 174,453,304 | 318,000 | 10.3058 | 1,692,760,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 174,135,304 | -95,000 | 10.2871 | 1,692,760,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 174,230,304 | -45,000 | 10.2927 | 1,692,760,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 174,275,304 | 0 | 10.2953 | 1,692,760,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 174,275,304 | -40,000 | 10.2953 | 1,692,760,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 174,315,304 | 7,000 | 10.2977 | 1,692,760,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 174,308,304 | 20,000 | 10.2973 | 1,692,760,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 174,288,304 | -20,000 | 10.2961 | 1,692,760,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 174,308,304 | -215,000 | 10.2973 | 1,692,760,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 174,523,304 | -47,000 | 10.3100 | 1,692,760,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 174,570,304 | -40,000 | 10.3128 | 1,692,760,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 174,610,304 | 58,500 | 10.3151 | 1,692,760,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 174,551,804 | 10,000 | 10.3117 | 1,692,760,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 174,541,804 | 80,000 | 10.3111 | 1,692,760,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 174,461,804 | 5,000 | 10.3064 | 1,692,760,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 174,456,804 | -750 | 10.3061 | 1,692,760,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 174,457,554 | 0 | 10.3061 | 1,692,760,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 174,457,554 | 414,750 | 10.3061 | 1,692,760,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 174,042,804 | -95,000 | 10.2816 | 1,692,760,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 174,137,804 | 9,000 | 10.2872 | 1,692,760,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 174,128,804 | -136,000 | 10.2867 | 1,692,760,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 174,264,804 | -120,000 | 10.2947 | 1,692,760,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 174,384,804 | 15,000 | 10.3018 | 1,692,760,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 174,369,804 | -10,000 | 10.3009 | 1,692,760,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 174,379,804 | -13,000 | 10.3015 | 1,692,760,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 174,392,804 | -20,000 | 10.3023 | 1,692,760,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 174,412,804 | 10,000 | 10.3035 | 1,692,760,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 174,402,804 | 0 | 10.3029 | 1,692,760,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 174,402,804 | -297,500 | 10.3029 | 1,692,760,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 174,700,304 | -48,750 | 10.3204 | 1,692,760,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 174,749,054 | 1,645,000 | 10.3233 | 1,692,760,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 173,104,054 | 496,000 | 10.2261 | 1,692,760,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 172,608,054 | 490,000 | 10.1968 | 1,692,760,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 172,118,054 | 100,000 | 10.1679 | 1,692,760,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 172,018,054 | 146,750 | 10.1620 | 1,692,760,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 171,871,304 | -105,000 | 10.1533 | 1,692,760,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 171,976,304 | 0 | 10.1595 | 1,692,760,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 171,976,304 | 0 | 10.1595 | 1,692,760,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 171,976,304 | -5,000 | 10.1595 | 1,692,760,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 171,981,304 | 790,000 | 10.1598 | 1,692,760,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 171,191,304 | 10,000 | 10.1131 | 1,692,760,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 171,181,304 | -270,500 | 10.1126 | 1,692,760,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 171,451,804 | -1,000 | 10.1285 | 1,692,760,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 171,452,804 | -155,500 | 10.1286 | 1,692,760,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 171,608,304 | 60,000 | 10.1378 | 1,692,760,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 171,548,304 | 365,000 | 10.1342 | 1,692,760,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 171,183,304 | 155,000 | 10.1127 | 1,692,760,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 171,028,304 | -102,250 | 10.1035 | 1,692,760,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 171,130,554 | 144,250 | 10.1096 | 1,692,760,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 170,986,304 | 4,500 | 10.1010 | 1,692,760,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 170,981,804 | -11,750 | 10.1008 | 1,692,760,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 170,993,554 | 0 | 10.1015 | 1,692,760,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 170,993,554 | -250 | 10.1015 | 1,692,760,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 170,993,804 | -165,000 | 10.1015 | 1,692,760,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 171,158,804 | 10,250 | 10.1112 | 1,692,760,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 171,148,554 | 946,250 | 10.1106 | 1,692,760,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 170,202,304 | -50,000 | 10.0547 | 1,692,760,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 170,252,304 | -66,000 | 10.0577 | 1,692,760,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 170,318,304 | 30,000 | 10.0616 | 1,692,760,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 170,288,304 | 0 | 10.0598 | 1,692,760,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 170,288,304 | -315,000 | 10.0598 | 1,692,760,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 170,603,304 | 2,500 | 10.0784 | 1,692,760,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 170,600,804 | -500 | 10.0783 | 1,692,760,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 170,601,304 | 413,000 | 10.0783 | 1,692,760,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 170,188,304 | 1,070,000 | 10.0539 | 1,692,760,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 169,118,304 | 196,750 | 9.9907 | 1,692,760,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 168,921,554 | 331,250 | 9.9791 | 1,692,760,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 168,590,304 | 2,000 | 9.9595 | 1,692,760,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 168,588,304 | 25,000 | 9.9594 | 1,692,760,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 168,563,304 | -780,750 | 9.9579 | 1,692,760,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 169,344,054 | 2,678,000 | 10.0040 | 1,692,760,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 166,666,054 | 224,000 | 9.8458 | 1,692,760,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 166,442,054 | 73,650 | 9.8326 | 1,692,760,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 166,368,404 | 122,500 | 9.8282 | 1,692,760,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 166,245,904 | -887,000 | 9.8210 | 1,692,760,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 167,132,904 | 137,250 | 9.8734 | 1,692,760,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 166,995,654 | -1,722,500 | 9.8653 | 1,692,760,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 168,718,154 | 0 | 9.9670 | 1,692,760,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 168,718,154 | 0 | 9.9670 | 1,692,760,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 168,718,154 | 68,000 | 9.9670 | 1,692,760,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 168,650,154 | -160,000 | 9.9630 | 1,692,760,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 168,810,154 | -202,000 | 9.9725 | 1,692,760,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 169,012,154 | -12,500 | 9.9844 | 1,692,760,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 169,024,654 | -6,500 | 9.9852 | 1,692,760,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 169,031,154 | 0 | 9.9855 | 1,692,760,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 169,031,154 | 98,000 | 9.9855 | 1,692,760,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 168,933,154 | 129,500 | 9.9797 | 1,692,760,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 168,803,654 | -3,750 | 9.9721 | 1,692,760,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 168,807,404 | 0 | 9.9723 | 1,692,760,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 168,807,404 | -2,000 | 9.9723 | 1,692,760,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 168,809,404 | 2,500 | 9.9724 | 1,692,760,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 168,806,904 | 20,000 | 9.9723 | 1,692,760,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 168,786,904 | 0 | 9.9711 | 1,692,760,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 168,786,904 | -225,000 | 9.9711 | 1,692,760,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 169,011,904 | -80,500 | 9.9844 | 1,692,760,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 169,092,404 | 8,250 | 9.9892 | 1,692,760,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 169,084,154 | 346,000 | 9.9887 | 1,692,760,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 168,738,154 | -15,000 | 9.9682 | 1,692,760,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 168,753,154 | 0 | 9.9691 | 1,692,760,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 168,753,154 | 82,250 | 9.9691 | 1,692,760,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 168,670,904 | -20,000 | 9.9643 | 1,692,760,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 168,690,904 | 2,395,000 | 9.9654 | 1,692,760,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 166,295,904 | 1,510,000 | 9.8240 | 1,692,760,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 164,785,904 | 0 | 9.7347 | 1,692,760,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 164,785,904 | -35,000 | 9.7347 | 1,692,760,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 164,820,904 | 820,000 | 9.7368 | 1,692,760,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 164,000,904 | 505,000 | 9.6884 | 1,692,760,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 163,495,904 | -60,000 | 9.6585 | 1,692,760,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 163,555,904 | 45,000 | 9.6621 | 1,692,760,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 163,510,904 | -100,000 | 9.6594 | 1,692,760,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 163,610,904 | 610,000 | 9.6653 | 1,692,760,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 163,000,904 | -5,000 | 9.6293 | 1,692,760,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 163,005,904 | 0 | 9.6296 | 1,692,760,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 163,005,904 | 5,000 | 9.6296 | 1,692,760,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 163,000,904 | 5,000 | 9.6293 | 1,692,760,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 162,995,904 | 0 | 9.6290 | 1,692,760,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 162,995,904 | -41,250 | 9.6290 | 1,692,760,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 163,037,154 | 357,000 | 9.6314 | 1,692,760,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 162,680,154 | -20,000 | 9.6103 | 1,692,760,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 162,700,154 | 0 | 9.6115 | 1,692,760,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 162,700,154 | -500 | 9.6115 | 1,692,760,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 162,700,654 | 0 | 9.6116 | 1,692,760,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 162,700,654 | 15,000 | 9.6116 | 1,692,760,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 162,685,654 | 30,000 | 9.6107 | 1,692,760,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 162,655,654 | -20,000 | 9.6089 | 1,692,760,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 162,675,654 | 160,000 | 9.6101 | 1,692,760,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 162,515,654 | 401,250 | 9.6006 | 1,692,760,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 162,114,404 | -40,000 | 9.5769 | 1,692,760,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 162,154,404 | -15,000 | 9.5793 | 1,692,760,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 162,169,404 | -100,500 | 9.5802 | 1,692,760,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 162,269,904 | -69,750 | 9.5861 | 1,692,760,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 162,339,654 | -35,000 | 9.5902 | 1,692,760,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 162,374,654 | 24,750 | 9.5923 | 1,692,760,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 162,349,904 | 0 | 9.5908 | 1,692,760,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 162,349,904 | 235,000 | 9.5908 | 1,692,760,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 162,114,904 | 0 | 9.5770 | 1,692,760,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 162,114,904 | 6,500 | 9.5770 | 1,692,760,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 162,108,404 | 123,500 | 9.5766 | 1,692,760,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 161,984,904 | 5,000 | 9.5693 | 1,692,760,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 161,979,904 | 96,250 | 9.5690 | 1,692,760,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 161,883,654 | 1,010,000 | 9.5633 | 1,692,760,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 160,873,654 | 300,000 | 9.5036 | 1,692,760,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 160,573,654 | 0 | 9.4859 | 1,692,760,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 160,573,654 | 0 | 9.4859 | 1,692,760,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 160,573,654 | -4,000 | 9.4859 | 1,692,760,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 160,577,654 | 20,000 | 9.4861 | 1,692,760,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 160,557,654 | 0 | 9.4850 | 1,692,760,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 160,557,654 | -20,000 | 9.4850 | 1,692,760,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 160,577,654 | 0 | 9.4861 | 1,692,760,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 160,577,654 | -61,250 | 9.4861 | 1,692,760,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 160,638,904 | 20,000 | 9.4898 | 1,692,760,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 160,618,904 | 0 | 9.4886 | 1,692,760,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 160,618,904 | 0 | 9.4886 | 1,692,760,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 160,618,904 | -12,250 | 9.4886 | 1,692,760,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 160,631,154 | -630,000 | 9.4893 | 1,692,760,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 161,261,154 | 10,000 | 9.5265 | 1,692,760,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 161,251,154 | 130,000 | 9.5259 | 1,692,760,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 161,121,154 | 60,000 | 9.5183 | 1,692,760,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 161,061,154 | 0 | 9.5147 | 1,692,760,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 161,061,154 | 87,500 | 9.5147 | 1,692,760,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 160,973,654 | -130,000 | 9.5095 | 1,692,760,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 161,103,654 | -150,000 | 9.5172 | 1,692,760,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 161,253,654 | 30,000 | 9.5261 | 1,692,760,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 161,223,654 | 775,000 | 9.5243 | 1,692,760,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 160,448,654 | 260,000 | 9.4785 | 1,692,760,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 160,188,654 | 0 | 9.4632 | 1,692,760,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 160,188,654 | 2,500 | 9.4632 | 1,692,760,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 160,186,154 | -33,000 | 9.4630 | 1,692,760,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 160,219,154 | -275,000 | 9.4650 | 1,692,760,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 160,494,154 | 39,250 | 9.4812 | 1,692,760,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 160,454,904 | 0 | 9.4789 | 1,692,760,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 160,454,904 | 55,000 | 9.4789 | 1,692,760,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 160,399,904 | 170,000 | 9.4756 | 1,692,760,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 160,229,904 | -500,000 | 9.4656 | 1,692,760,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 160,729,904 | 50,000 | 9.4951 | 1,692,760,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 160,679,904 | 76,000 | 9.4922 | 1,692,760,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 160,603,904 | -495,000 | 9.4877 | 1,692,760,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 161,098,904 | -2,815,000 | 9.5169 | 1,692,760,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 163,913,904 | -107,000 | 9.6832 | 1,692,760,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 164,020,904 | -5,000 | 9.6896 | 1,692,760,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 164,025,904 | 0 | 9.6898 | 1,692,760,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 164,025,904 | -7,500 | 9.6898 | 1,692,760,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 164,033,404 | -340,000 | 9.6903 | 1,692,760,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 164,373,404 | 160,500 | 9.7104 | 1,692,760,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 164,212,904 | -25,000 | 9.7009 | 1,692,760,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 164,237,904 | 0 | 9.7024 | 1,692,760,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 164,237,904 | 62,500 | 9.7024 | 1,692,760,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 164,175,404 | 23,750 | 9.6987 | 1,692,760,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 164,151,654 | -190,000 | 9.6973 | 1,692,760,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 164,341,654 | -11,500 | 9.7085 | 1,692,760,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 164,353,154 | 64,500 | 9.7092 | 1,692,760,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 164,288,654 | 40,000 | 9.7054 | 1,692,760,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 164,248,654 | -75,500 | 9.7030 | 1,692,760,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 164,324,154 | -250 | 9.7075 | 1,692,760,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 164,324,404 | 5,000 | 9.7075 | 1,692,760,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 164,319,404 | 24,000 | 9.7072 | 1,692,760,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 164,295,404 | -5,000 | 9.7058 | 1,692,760,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 164,300,404 | 123,500 | 9.7061 | 1,692,760,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 164,176,904 | -40,500 | 9.6988 | 1,692,760,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 164,217,404 | 27,500 | 9.7012 | 1,692,760,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 164,189,904 | 21,750 | 9.6995 | 1,692,760,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 164,168,154 | -322,000 | 9.6983 | 1,692,760,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 164,490,154 | 5,000 | 9.7173 | 1,692,760,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 164,485,154 | 65,000 | 9.7170 | 1,692,760,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 164,420,154 | -1,000 | 9.7131 | 1,692,760,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 164,421,154 | -413,250 | 9.7132 | 1,692,760,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 164,834,404 | -30,000 | 9.7376 | 1,692,760,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 164,864,404 | -5,000 | 9.7394 | 1,692,760,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 164,869,404 | 19,750 | 9.7397 | 1,692,760,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 164,849,654 | 158,500 | 9.7385 | 1,692,760,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 164,691,154 | -87,500 | 9.7291 | 1,692,760,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 164,778,654 | 80,000 | 9.7343 | 1,692,760,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 164,698,654 | 10,000 | 9.7296 | 1,692,760,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 164,688,654 | 50,000 | 9.7290 | 1,692,760,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 164,638,654 | 0 | 9.7260 | 1,692,760,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 164,638,654 | 115,000 | 9.7260 | 1,692,760,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 164,523,654 | 15,000 | 9.7193 | 1,692,760,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 164,508,654 | 185,000 | 9.7184 | 1,692,760,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 164,323,654 | -20,000 | 9.7074 | 1,692,760,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 164,343,654 | 0 | 9.7086 | 1,692,760,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 164,343,654 | 15,000 | 9.7086 | 1,692,760,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 164,328,654 | -112,500 | 9.7077 | 1,692,760,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 164,441,154 | 65,000 | 9.7144 | 1,692,760,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 164,376,154 | 205,750 | 9.7105 | 1,692,760,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 164,170,404 | 32,500 | 9.6984 | 1,692,760,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 164,137,904 | -151,000 | 9.6965 | 1,692,760,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 164,288,904 | 15,000 | 9.7054 | 1,692,760,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 164,273,904 | -252,250 | 9.7045 | 1,692,760,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 164,526,154 | -35,000 | 9.7194 | 1,692,760,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 164,561,154 | 175,750 | 9.7215 | 1,692,760,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 164,385,404 | -190,000 | 9.7111 | 1,692,760,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 164,575,404 | -135,000 | 9.7223 | 1,692,760,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 164,710,404 | 113,250 | 9.7303 | 1,692,760,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 164,597,154 | 92,500 | 9.7236 | 1,692,760,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 164,504,654 | 639,350 | 9.7181 | 1,692,760,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 163,865,304 | -165,000 | 9.6804 | 1,692,760,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 164,030,304 | 150,000 | 9.6901 | 1,692,760,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 163,880,304 | 206,750 | 9.6812 | 1,692,760,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 163,673,554 | 283,250 | 9.6690 | 1,692,760,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 163,390,304 | 0 | 9.6523 | 1,692,760,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 163,390,304 | -340,000 | 9.6523 | 1,692,760,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 163,730,304 | -135,000 | 9.6724 | 1,692,760,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 163,865,304 | -186,250 | 9.6804 | 1,692,760,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 164,051,554 | 10,000 | 9.6914 | 1,692,760,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 164,041,554 | 345,000 | 9.6908 | 1,692,760,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 163,696,554 | -205,000 | 9.6704 | 1,692,760,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 163,901,554 | 24,500 | 9.6825 | 1,692,760,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 163,877,054 | 144,250 | 9.6811 | 1,692,760,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 163,732,804 | -1,250 | 9.6725 | 1,692,760,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 163,734,054 | -5,000 | 9.6726 | 1,692,760,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 163,739,054 | 20,000 | 9.6729 | 1,692,760,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 163,719,054 | 90,000 | 9.6717 | 1,692,760,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 163,629,054 | 100,000 | 9.6664 | 1,692,760,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 163,529,054 | -2,500 | 9.6605 | 1,692,760,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 163,531,554 | -20,000 | 9.6606 | 1,692,760,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 163,551,554 | -25,000 | 9.6618 | 1,692,760,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 163,576,554 | -40,000 | 9.6633 | 1,692,760,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 163,616,554 | -77,500 | 9.6657 | 1,692,760,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 163,694,054 | 525,000 | 9.6702 | 1,692,760,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 163,169,054 | -35,000 | 9.6392 | 1,692,760,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 163,204,054 | -211,250 | 9.6413 | 1,692,760,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 163,415,304 | 10,000 | 9.6538 | 1,692,760,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 163,405,304 | -91,000 | 9.6532 | 1,692,760,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 163,496,304 | -65,000 | 9.6586 | 1,692,760,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 163,561,304 | 193,250 | 9.6624 | 1,692,760,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 163,368,054 | 15,000 | 9.6510 | 1,692,760,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 163,353,054 | 0 | 9.6501 | 1,692,760,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 163,353,054 | 105,000 | 9.6501 | 1,692,760,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 163,248,054 | -1,250 | 9.6439 | 1,692,760,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 163,249,304 | -105,000 | 9.6440 | 1,692,760,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 163,354,304 | 0 | 9.6502 | 1,692,760,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 163,354,304 | 25,000 | 9.6502 | 1,692,760,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 163,329,304 | -190,000 | 9.6487 | 1,692,760,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 163,519,304 | 50,000 | 9.6599 | 1,692,760,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 163,469,304 | -378,500 | 9.6570 | 1,692,760,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 163,847,804 | -47,000 | 9.6793 | 1,692,760,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 163,894,804 | -2,000 | 9.6821 | 1,692,760,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 163,896,804 | 399,000 | 9.6822 | 1,692,760,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 163,497,804 | 128,000 | 9.6587 | 1,692,760,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 163,369,804 | -410,750 | 9.6511 | 1,692,760,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 163,780,554 | 180,000 | 9.6754 | 1,692,760,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 163,600,554 | -15,500 | 9.6647 | 1,692,760,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 163,616,054 | 0 | 9.6656 | 1,692,760,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 163,616,054 | 0 | 9.6656 | 1,692,760,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 163,616,054 | -11,250 | 9.6656 | 1,692,760,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 163,627,304 | -57,500 | 9.6663 | 1,692,760,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 163,684,804 | 475,000 | 9.6697 | 1,692,760,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 163,209,804 | 109,500 | 9.6416 | 1,692,760,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 163,100,304 | 175,000 | 9.6352 | 1,692,760,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 162,925,304 | 460,250 | 9.6248 | 1,692,760,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 162,465,054 | 437,500 | 9.5976 | 1,692,760,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 162,027,554 | 185,969 | 9.5718 | 1,692,760,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 161,841,585 | -250 | 9.5608 | 1,692,760,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 161,841,835 | 75,000 | 9.5608 | 1,692,760,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 161,766,835 | 3,000 | 9.5564 | 1,692,760,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 161,763,835 | 5,000 | 9.5562 | 1,692,760,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 161,758,835 | 40,000 | 9.5559 | 1,692,760,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 161,718,835 | 290,000 | 9.5536 | 1,692,760,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 161,428,835 | -15,000 | 9.5364 | 1,692,760,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 161,443,835 | -100,500 | 9.5373 | 1,692,760,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 161,544,335 | 44,000 | 9.5433 | 1,692,760,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 161,500,335 | -35,000 | 9.5407 | 1,692,760,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 161,535,335 | 140,000 | 9.5427 | 1,692,760,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 161,395,335 | 0 | 9.5344 | 1,692,760,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 161,395,335 | -50,000 | 9.5344 | 1,692,760,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 161,445,335 | -40,000 | 9.5374 | 1,692,760,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 161,485,335 | 140,000 | 9.5398 | 1,692,760,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 161,345,335 | 1,546,250 | 9.5315 | 1,692,760,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 159,799,085 | 315,000 | 9.4402 | 1,692,760,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 159,484,085 | -20,000 | 9.4215 | 1,692,760,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 159,504,085 | -174,500 | 9.4227 | 1,692,760,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 159,678,585 | 435,000 | 9.4330 | 1,692,760,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 159,243,585 | 99,500 | 9.4073 | 1,692,760,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 159,144,085 | 325,000 | 9.4015 | 1,692,760,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 158,819,085 | -610,000 | 9.3823 | 1,692,760,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 159,429,085 | -171,660 | 9.4183 | 1,692,760,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 159,600,745 | 39,500 | 9.4284 | 1,692,760,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 159,561,245 | -35,000 | 9.4261 | 1,692,760,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 159,596,245 | 515,000 | 9.4282 | 1,692,760,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 159,081,245 | 0 | 9.3977 | 1,692,760,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 159,081,245 | 3,126,750 | 9.3977 | 1,692,760,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 155,954,495 | -90,000 | 9.2130 | 1,692,760,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 156,044,495 | -85,000 | 9.2183 | 1,692,760,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 156,129,495 | -157,250 | 9.2234 | 1,692,760,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 156,286,745 | 297,500 | 9.2327 | 1,692,760,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 155,989,245 | 455,000 | 9.2151 | 1,692,760,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 155,534,245 | 43,000 | 9.1882 | 1,692,760,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 155,491,245 | -22,000 | 9.1857 | 1,692,760,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 155,513,245 | 0 | 9.1870 | 1,692,760,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 155,513,245 | -22,500 | 9.1870 | 1,692,760,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 155,535,745 | 0 | 9.1883 | 1,692,760,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 155,535,745 | 283,000 | 9.1883 | 1,692,760,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 155,252,745 | -245,500 | 9.1716 | 1,692,760,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 155,498,245 | -30,000 | 9.1861 | 1,692,760,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 155,528,245 | -1,000 | 9.1878 | 1,692,760,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 155,529,245 | 3,500 | 9.1879 | 1,692,760,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 155,525,745 | 0 | 9.1877 | 1,692,760,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 155,525,745 | -53,000 | 9.1877 | 1,692,760,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 155,578,745 | 52,500 | 9.1908 | 1,692,760,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 155,526,245 | 0 | 9.1877 | 1,692,760,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 155,526,245 | -201,250 | 9.1877 | 1,692,760,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 155,727,495 | -500 | 9.1996 | 1,692,760,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 155,727,995 | 153,000 | 9.1996 | 1,692,760,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 155,574,995 | -370,500 | 9.1906 | 1,692,760,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 155,945,495 | -485,500 | 9.2125 | 1,692,760,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 156,430,995 | 0 | 9.2412 | 1,692,760,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 156,430,995 | -120,000 | 9.2412 | 1,692,760,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 156,550,995 | -745,000 | 9.2483 | 1,692,760,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 157,295,995 | -25,500 | 9.2923 | 1,692,760,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 157,321,495 | 10,000 | 9.2938 | 1,692,760,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 157,311,495 | 0 | 9.2932 | 1,692,760,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 157,311,495 | 0 | 9.2932 | 1,692,760,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 157,311,495 | -62,000 | 9.2932 | 1,692,760,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 157,373,495 | -8,000 | 9.2969 | 1,692,760,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 157,381,495 | 0 | 9.2973 | 1,692,760,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 157,381,495 | -500 | 9.2973 | 1,692,760,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 157,381,995 | -90,000 | 9.2974 | 1,692,760,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 157,471,995 | -55,000 | 9.3027 | 1,692,760,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 157,526,995 | 186,500 | 9.3059 | 1,692,760,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 157,340,495 | -90,000 | 9.2949 | 1,692,760,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 157,430,495 | -121,000 | 9.3002 | 1,692,760,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 157,551,495 | -250 | 9.3074 | 1,692,760,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 157,551,745 | 5,000 | 9.3074 | 1,692,760,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 157,546,745 | -20,000 | 9.3071 | 1,692,760,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 157,566,745 | 9,750 | 9.3083 | 1,692,760,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 157,556,995 | 80,000 | 9.3077 | 1,692,760,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 157,476,995 | -500 | 9.3030 | 1,692,760,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 157,477,495 | 0 | 9.3030 | 1,692,760,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 157,477,495 | -50,000 | 9.3030 | 1,692,760,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 157,527,495 | -373,000 | 9.3060 | 1,692,760,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 157,900,495 | -20,000 | 9.3280 | 1,692,760,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 157,920,495 | -50,000 | 9.3292 | 1,692,760,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 157,970,495 | -42,000 | 9.3321 | 1,692,760,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 158,012,495 | -60,000 | 9.3346 | 1,692,760,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 158,072,495 | -30,000 | 9.3382 | 1,692,760,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 158,102,495 | -107,500 | 9.3399 | 1,692,760,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 158,209,995 | -142,500 | 9.3463 | 1,692,760,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 158,352,495 | -2,750 | 9.3547 | 1,692,760,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 158,355,245 | -2,500 | 9.3549 | 1,692,760,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 158,357,745 | -215,000 | 9.3550 | 1,692,760,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 158,572,745 | 0 | 9.3677 | 1,692,760,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 158,572,745 | -45,000 | 9.3677 | 1,692,760,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 158,617,745 | 172,000 | 9.3704 | 1,692,760,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 158,445,745 | 129,250 | 9.3602 | 1,692,760,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 158,316,495 | -32,500 | 9.3526 | 1,692,760,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 158,348,995 | -415,000 | 9.3545 | 1,692,760,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 158,763,995 | -30,000 | 9.3790 | 1,692,760,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 158,793,995 | -15,000 | 9.3808 | 1,692,760,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 158,808,995 | -121,000 | 9.3817 | 1,692,760,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 158,929,995 | 55,000 | 9.3888 | 1,692,760,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 158,874,995 | -270,000 | 9.3856 | 1,692,760,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 159,144,995 | -244,750 | 9.4015 | 1,692,760,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 159,389,745 | -10,000 | 9.4160 | 1,692,760,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 159,399,745 | 10,000 | 9.4166 | 1,692,760,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 159,389,745 | -500 | 9.4160 | 1,692,760,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 159,390,245 | 0 | 9.4160 | 1,692,760,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 159,390,245 | -200,000 | 9.4160 | 1,692,760,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 159,590,245 | 0 | 9.4278 | 1,692,760,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 159,590,245 | -225,000 | 9.4278 | 1,692,760,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 159,815,245 | -162,750 | 9.4411 | 1,692,760,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 159,977,995 | -750 | 9.4507 | 1,692,760,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 159,978,745 | -135,000 | 9.4508 | 1,692,760,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 160,113,745 | -90,000 | 9.4587 | 1,692,760,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 160,203,745 | 0 | 9.4641 | 1,692,760,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 160,203,745 | -110,000 | 9.4641 | 1,692,760,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 160,313,745 | -750 | 9.4706 | 1,692,760,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 160,314,495 | -112,500 | 9.4706 | 1,692,760,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 160,426,995 | -3,750 | 9.4772 | 1,692,760,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 160,430,745 | -30,000 | 9.4775 | 1,692,760,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 160,460,745 | -40,500 | 9.4792 | 1,692,760,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 160,501,245 | 10,000 | 9.4816 | 1,692,760,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 160,491,245 | 10,000 | 9.4810 | 1,692,760,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 160,481,245 | -700,000 | 9.4804 | 1,692,760,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 161,181,245 | -533,500 | 9.5218 | 1,692,760,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 161,714,745 | 0 | 9.5533 | 1,692,760,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 161,714,745 | -2,500 | 9.5533 | 1,692,760,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 161,717,245 | 0 | 9.5535 | 1,692,760,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 161,717,245 | -750 | 9.5535 | 1,692,760,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 161,717,995 | 10,000 | 9.5535 | 1,692,760,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 161,707,995 | -143,750 | 9.5529 | 1,692,760,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 161,851,745 | 40,000 | 9.5614 | 1,692,760,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 161,811,745 | -15,000 | 9.5590 | 1,692,760,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 161,826,745 | -250 | 9.5599 | 1,692,760,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 161,826,995 | -75,500 | 9.5599 | 1,692,760,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 161,902,495 | 35,000 | 9.5644 | 1,692,760,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 161,867,495 | 25,000 | 9.5623 | 1,692,760,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 161,842,495 | -530,750 | 9.5609 | 1,692,760,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 162,373,245 | -750 | 9.5922 | 1,692,760,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 162,373,995 | -13,500 | 9.5923 | 1,692,760,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 162,387,495 | -755,000 | 9.5931 | 1,692,760,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 163,142,495 | -32,500 | 9.6377 | 1,692,760,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 163,174,995 | 20,000 | 9.6396 | 1,692,760,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 163,154,995 | -3,500 | 9.6384 | 1,692,760,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 163,158,495 | 55,000 | 9.6386 | 1,692,760,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 163,103,495 | -315,000 | 9.6354 | 1,692,760,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 163,418,495 | 95,000 | 9.6540 | 1,692,760,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 163,323,495 | 170,000 | 9.6484 | 1,692,760,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 163,153,495 | -48,000 | 9.6383 | 1,692,760,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 163,201,495 | 45,000 | 9.6411 | 1,692,760,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 163,156,495 | 245,000 | 9.6385 | 1,692,760,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 162,911,495 | 65,000 | 9.6240 | 1,692,760,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 162,846,495 | -139,000 | 9.6202 | 1,692,760,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 162,985,495 | 10,000 | 9.6284 | 1,692,760,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 162,975,495 | -249,750 | 9.6278 | 1,692,760,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 163,225,245 | -208,000 | 9.6426 | 1,692,760,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 163,433,245 | 0 | 9.6548 | 1,692,760,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 163,433,245 | -131,500 | 9.6548 | 1,692,760,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 163,564,745 | 1,000 | 9.6626 | 1,692,760,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 163,563,745 | 178,750 | 9.6625 | 1,692,760,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 163,384,995 | -10,500 | 9.6520 | 1,692,760,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 163,395,495 | 25,000 | 9.6526 | 1,692,760,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 163,370,495 | -405,000 | 9.6511 | 1,692,760,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 163,775,495 | 5,000 | 9.6751 | 1,692,760,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 163,770,495 | -12,750 | 9.6748 | 1,692,760,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 163,783,245 | -13,500 | 9.6755 | 1,692,760,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 163,796,745 | 19,250 | 9.6763 | 1,692,760,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 163,777,495 | -540,000 | 9.6752 | 1,692,760,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 164,317,495 | 18,500 | 9.7071 | 1,692,760,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 164,298,995 | -40,000 | 9.7060 | 1,692,760,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 164,338,995 | -10,000 | 9.7083 | 1,692,760,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 164,348,995 | -525,000 | 9.7089 | 1,692,760,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 164,873,995 | -14,250 | 9.7400 | 1,692,760,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 164,888,245 | -75,500 | 9.7408 | 1,692,760,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 164,963,745 | -67,500 | 9.7453 | 1,692,760,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 165,031,245 | 0 | 9.7492 | 1,692,760,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 165,031,245 | -80,000 | 9.7492 | 1,692,760,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 165,111,245 | -288,750 | 9.7540 | 1,692,760,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 165,399,995 | 65,000 | 9.7710 | 1,692,760,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 165,334,995 | 90,000 | 9.7672 | 1,692,760,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 165,244,995 | 515,000 | 9.7619 | 1,692,760,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 164,729,995 | -2,000 | 9.7314 | 1,692,760,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 164,731,995 | 53,500 | 9.7316 | 1,692,760,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 164,678,495 | 220,000 | 9.7284 | 1,692,760,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 164,458,495 | 65,000 | 9.7154 | 1,692,760,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 164,393,495 | -366,000 | 9.7116 | 1,692,760,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 164,759,495 | 7,750 | 9.7332 | 1,692,760,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 164,751,745 | 1,250 | 9.7327 | 1,692,760,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 164,750,495 | -20,000 | 9.7327 | 1,692,760,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 164,770,495 | 3,500 | 9.7338 | 1,692,760,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 164,766,995 | 0 | 9.7336 | 1,692,760,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 164,766,995 | 44,000 | 9.7336 | 1,692,760,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 164,722,995 | -4,750 | 9.7310 | 1,692,760,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 164,727,745 | -134,000 | 9.7313 | 1,692,760,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 164,861,745 | 183,500 | 9.7392 | 1,692,760,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 164,678,245 | -150,000 | 9.7284 | 1,692,760,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 164,828,245 | -365,000 | 9.7372 | 1,692,760,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 165,193,245 | -95,000 | 9.7588 | 1,692,760,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 165,288,245 | 19,000 | 9.7644 | 1,692,760,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 165,269,245 | 72,500 | 9.7633 | 1,692,760,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 165,196,745 | -150,000 | 9.7590 | 1,692,760,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 165,346,745 | 104,750 | 9.7679 | 1,692,760,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 165,241,995 | -13,250 | 9.7617 | 1,692,760,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 165,255,245 | 49,250 | 9.7625 | 1,692,760,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 165,205,995 | -833,375 | 9.7596 | 1,692,760,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 166,039,370 | -830,000 | 9.8088 | 1,692,760,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 166,869,370 | 382,500 | 9.8578 | 1,692,760,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 166,486,870 | -1,129,750 | 9.8352 | 1,692,760,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 167,616,620 | -80,250 | 9.9020 | 1,692,760,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 167,696,870 | -4,500 | 9.9067 | 1,692,760,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 167,701,370 | 644,250 | 9.9070 | 1,692,760,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 167,057,120 | 63,750 | 9.8689 | 1,692,760,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 166,993,370 | 86,250 | 9.8652 | 1,692,760,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 166,907,120 | -2,454,250 | 9.8601 | 1,692,760,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 169,361,370 | -603,500 | 10.0050 | 1,692,760,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 169,964,870 | -942,420 | 10.0407 | 1,692,760,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 170,907,290 | -319,750 | 10.0964 | 1,692,760,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 171,227,040 | -1,785,748 | 10.1153 | 1,692,760,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 173,012,788 | -186,450 | 10.2208 | 1,692,760,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 173,199,238 | -658,000 | 10.2318 | 1,692,760,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 173,857,238 | -464,750 | 10.2706 | 1,692,760,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 174,321,988 | 413,250 | 10.2981 | 1,692,760,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 173,908,738 | -125,000 | 10.2737 | 1,692,760,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 174,033,738 | -286,000 | 10.2811 | 1,692,760,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 174,319,738 | 138,250 | 10.2980 | 1,692,760,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 174,181,488 | -238,000 | 10.2898 | 1,692,760,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 174,419,488 | 267,000 | 10.3039 | 1,692,760,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 174,152,488 | 200,000 | 10.2881 | 1,692,760,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 173,952,488 | 236,500 | 10.2763 | 1,692,760,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 173,715,988 | -513,500 | 10.2623 | 1,692,760,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 174,229,488 | -55,000 | 10.2926 | 1,692,760,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 174,284,488 | 214,000 | 10.2959 | 1,692,760,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 174,070,488 | -420,000 | 10.2832 | 1,692,760,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 174,490,488 | 39,750 | 10.3080 | 1,692,760,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 174,450,738 | -228,000 | 10.3057 | 1,692,760,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 174,678,738 | 483,500 | 10.3192 | 1,692,760,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 174,195,238 | -135,000 | 10.2906 | 1,692,760,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 174,330,238 | 265,000 | 10.2986 | 1,692,760,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 174,065,238 | 169,500 | 10.2829 | 1,692,760,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 173,895,738 | 350,000 | 10.2729 | 1,692,760,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 173,545,738 | 365,000 | 10.2522 | 1,692,760,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 173,180,738 | 565,500 | 10.2307 | 1,692,760,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 172,615,238 | 670,000 | 10.1973 | 1,692,760,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 171,945,238 | -32,500 | 10.1577 | 1,692,760,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 171,977,738 | -105,250 | 10.1596 | 1,692,760,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 172,082,988 | -75,000 | 10.1658 | 1,692,760,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 172,157,988 | -45,000 | 10.1703 | 1,692,760,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 172,202,988 | -815,000 | 10.1729 | 1,692,760,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 173,017,988 | 504,500 | 10.2211 | 1,692,760,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 172,513,488 | -90,000 | 10.1913 | 1,692,760,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 172,603,488 | 316,500 | 10.1966 | 1,692,760,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 172,286,988 | -106,500 | 10.1779 | 1,692,760,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 172,393,488 | 812,250 | 10.1842 | 1,692,760,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 171,581,238 | 238,250 | 10.1362 | 1,692,760,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 171,342,988 | 673,250 | 10.1221 | 1,692,760,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 170,669,738 | -428,500 | 10.0823 | 1,692,760,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 171,098,238 | 16,750 | 10.1076 | 1,692,760,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 171,081,488 | -895,500 | 10.1067 | 1,692,760,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 171,976,988 | 710,000 | 10.1596 | 1,692,760,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 171,266,988 | 520,000 | 10.1176 | 1,692,760,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 170,746,988 | -300,750 | 10.0869 | 1,692,760,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 171,047,738 | 21,500 | 10.1047 | 1,692,760,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 171,026,238 | 364,000 | 10.1034 | 1,692,760,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 170,662,238 | -70,500 | 10.0819 | 1,692,760,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 170,732,738 | 135,000 | 10.0861 | 1,692,760,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 170,597,738 | -525,000 | 10.0781 | 1,692,760,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 171,122,738 | 130,000 | 10.1091 | 1,692,760,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 170,992,738 | -823,000 | 10.1014 | 1,692,760,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 171,815,738 | -672,500 | 10.1500 | 1,692,760,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 172,488,238 | 0 | 10.1898 | 1,692,760,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 172,488,238 | 145,000 | 10.1898 | 1,692,760,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 172,343,238 | 795,000 | 10.1812 | 1,692,760,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 171,548,238 | 615,000 | 10.1342 | 1,692,760,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 170,933,238 | 881,335 | 10.0979 | 1,692,760,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 170,051,903 | 635,000 | 10.0458 | 1,692,760,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 169,416,903 | -475,000 | 10.0083 | 1,692,760,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 169,891,903 | 450,000 | 10.0364 | 1,692,760,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 169,441,903 | -26,250 | 10.0098 | 1,692,760,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 169,468,153 | 212,500 | 10.0114 | 1,692,760,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 169,255,653 | 132,500 | 9.9988 | 1,692,760,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 169,123,153 | -65,000 | 9.9910 | 1,692,760,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 169,188,153 | -681,500 | 9.9948 | 1,692,760,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 169,869,653 | -446,000 | 10.0351 | 1,692,760,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 170,315,653 | -762,000 | 10.0614 | 1,692,760,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 171,077,653 | -290,000 | 10.1064 | 1,692,760,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 171,367,653 | -638,250 | 10.1236 | 1,692,760,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 172,005,903 | -835,000 | 10.1613 | 1,692,760,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 172,840,903 | 557,000 | 10.2106 | 1,692,760,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 172,283,903 | -67,500 | 10.1777 | 1,692,760,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 172,351,403 | 34,250 | 10.1817 | 1,692,760,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 172,317,153 | -60,000 | 10.1797 | 1,692,760,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 172,377,153 | 605,000 | 10.1832 | 1,692,760,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 171,772,153 | -946,250 | 10.1475 | 1,692,760,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 172,718,403 | 0 | 10.2034 | 1,692,760,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 172,718,403 | -21,000 | 10.2034 | 1,692,760,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 172,739,403 | -5,500 | 10.2046 | 1,692,760,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 172,744,903 | 0 | 10.2049 | 1,692,760,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 172,744,903 | 408,250 | 10.2049 | 1,692,760,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 172,336,653 | 540,000 | 10.1808 | 1,692,760,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 171,796,653 | 187,000 | 10.1489 | 1,692,760,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 171,609,653 | -483,000 | 10.1379 | 1,692,760,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 172,092,653 | -503,250 | 10.1664 | 1,692,760,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 172,595,903 | 160,000 | 10.1961 | 1,692,760,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 172,435,903 | -130,000 | 10.1867 | 1,692,760,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 172,565,903 | -260,250 | 10.1944 | 1,692,760,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 172,826,153 | 50,000 | 10.2097 | 1,692,760,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 172,776,153 | -55,250 | 10.2068 | 1,692,760,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 172,831,403 | 125,000 | 10.2100 | 1,692,760,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 172,706,403 | -95,000 | 10.2027 | 1,692,760,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 172,801,403 | 4,500 | 10.2083 | 1,692,760,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 172,796,903 | -8,000 | 10.2080 | 1,692,760,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 172,804,903 | -154,000 | 10.2085 | 1,692,760,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 172,958,903 | 165,000 | 10.2176 | 1,692,760,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 172,793,903 | 1,000 | 10.2078 | 1,692,760,000 | 2018-11-02 |
| 1662 | 2018-11-28 | 172,792,903 | -172,000 | 10.2078 | 1,692,760,000 | 2018-11-02 |
| 1663 | 2018-11-27 | 172,964,903 | -35,000 | 10.2179 | 1,692,760,000 | 2018-11-02 |
| 1664 | 2018-11-26 | 172,999,903 | 35,000 | 10.2200 | 1,692,760,000 | 2018-11-02 |
| 1665 | 2018-11-23 | 172,964,903 | 94,250 | 10.2179 | 1,692,760,000 | 2018-11-02 |
| 1666 | 2018-11-22 | 172,870,653 | -11,750 | 10.2124 | 1,692,760,000 | 2018-11-02 |
| 1667 | 2018-11-21 | 172,882,403 | 162,000 | 10.2130 | 1,692,760,000 | 2018-11-02 |
| 1668 | 2018-11-20 | 172,720,403 | 27,750 | 10.2035 | 1,692,760,000 | 2018-11-02 |
| 1669 | 2018-11-19 | 172,692,653 | 225,000 | 10.2018 | 1,692,760,000 | 2018-11-02 |
| 1670 | 2018-11-16 | 172,467,653 | 750 | 10.1885 | 1,692,760,000 | 2018-11-02 |
| 1671 | 2018-11-15 | 172,466,903 | 4,000 | 10.1885 | 1,692,760,000 | 2018-11-02 |
| 1672 | 2018-11-14 | 172,462,903 | -48,000 | 10.1883 | 1,692,760,000 | 2018-11-02 |
| 1673 | 2018-11-13 | 172,510,903 | -165,250 | 10.1911 | 1,692,760,000 | 2018-11-02 |
| 1674 | 2018-11-12 | 172,676,153 | -76,260 | 10.2009 | 1,692,760,000 | 2018-11-02 |
| 1675 | 2018-11-09 | 172,752,413 | -95,500 | 10.2054 | 1,692,760,000 | 2018-11-02 |
| 1676 | 2018-11-08 | 172,847,913 | -175,750 | 10.2110 | 1,692,760,000 | 2018-11-02 |
| 1677 | 2018-11-07 | 173,023,663 | -82,000 | 10.2214 | 1,692,760,000 | 2018-11-02 |
| 1678 | 2018-11-06 | 173,105,663 | -460,500 | 10.2262 | 1,692,760,000 | 2018-11-02 |
| 1679 | 2018-11-05 | 173,566,163 | -50,000 | 10.2534 | 1,692,760,000 | 2018-11-02 |
| 1680 | 2018-11-02 | 173,616,163 | -249,000 | 10.2564 | 1,692,760,000 | 2018-11-02 |
| 1681 | 2018-11-01 | 173,865,163 | 10,000 | 10.2617 | 1,694,313,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 173,855,163 | -320,250 | 10.2611 | 1,694,313,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 174,175,413 | -35,000 | 10.2800 | 1,694,313,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 174,210,413 | 367,749 | 10.2821 | 1,694,313,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 173,842,664 | 498,401 | 10.2604 | 1,694,313,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 173,344,263 | 15,001 | 10.2309 | 1,694,313,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 173,329,262 | 124,828 | 10.2301 | 1,694,313,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 173,204,434 | 891,951 | 10.2227 | 1,694,313,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 172,312,483 | 14,750 | 10.1701 | 1,694,313,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 172,297,733 | 35,000 | 10.1692 | 1,694,313,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 172,262,733 | -50,651 | 10.1671 | 1,694,313,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 172,313,384 | -305,500 | 10.1701 | 1,694,313,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 172,618,884 | 31,250 | 10.1881 | 1,694,313,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 172,587,634 | 186,000 | 10.1863 | 1,694,313,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 172,401,634 | -40,002 | 10.1753 | 1,694,313,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 172,441,636 | 747,250 | 10.1777 | 1,694,313,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 171,694,386 | -74,000 | 10.1336 | 1,694,313,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 171,768,386 | -237,021 | 10.1379 | 1,694,313,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 172,005,407 | -381,457 | 10.1519 | 1,694,313,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 172,386,864 | -450,000 | 10.1744 | 1,694,313,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 172,836,864 | -173,000 | 10.2010 | 1,694,313,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 173,009,864 | -2,078,751 | 10.2112 | 1,694,313,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 175,088,615 | 75,435 | 10.3339 | 1,694,313,000 | 2018-09-12 |
| 1704 | 2018-09-27 | 175,013,180 | 496,413 | 10.3294 | 1,694,313,000 | 2018-09-12 |
| 1705 | 2018-09-26 | 174,516,767 | -95,250 | 10.3001 | 1,694,313,000 | 2018-09-12 |
| 1706 | 2018-09-24 | 174,612,017 | -194,537 | 10.3058 | 1,694,313,000 | 2018-09-12 |
| 1707 | 2018-09-21 | 174,806,554 | 146,573 | 10.3173 | 1,694,313,000 | 2018-09-12 |
| 1708 | 2018-09-20 | 174,659,981 | -93,000 | 10.3086 | 1,694,313,000 | 2018-09-12 |
| 1709 | 2018-09-19 | 174,752,981 | 40,500 | 10.3141 | 1,694,313,000 | 2018-09-12 |
| 1710 | 2018-09-18 | 174,712,481 | 32,000 | 10.3117 | 1,694,313,000 | 2018-09-12 |
| 1711 | 2018-09-17 | 174,680,481 | -121,500 | 10.3098 | 1,694,313,000 | 2018-09-12 |
| 1712 | 2018-09-14 | 174,801,981 | -357,250 | 10.3170 | 1,694,313,000 | 2018-09-12 |
| 1713 | 2018-09-13 | 175,159,231 | -1,618,348,713 | 10.3381 | 1,694,313,000 | 2018-09-12 |
| 1714 | 2018-09-12 | 1,793,507,944 | 70,309 | 105.8546 | 1,694,313,000 | 2018-09-12 |
| 1715 | 2018-09-11 | 1,793,437,635 | -605,000 | 10.5850 | 16,943,130,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 1,794,042,635 | -2,610,260 | 10.5886 | 16,943,130,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 1,796,652,895 | 355,000 | 10.6040 | 16,943,130,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 1,796,297,895 | -820,000 | 10.6019 | 16,943,130,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 1,797,117,895 | 1,245,333 | 10.6068 | 16,943,130,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 1,795,872,562 | 4,415,000 | 10.5994 | 16,943,130,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 1,791,457,562 | 2,618,542 | 10.5734 | 16,943,130,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 1,788,839,020 | 670,000 | 10.5579 | 16,943,130,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 1,788,169,020 | -3,042,266 | 10.5539 | 16,943,130,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 1,791,211,286 | -190,000 | 10.5719 | 16,943,130,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 1,791,401,286 | 493,073 | 10.5730 | 16,943,130,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 1,790,908,213 | 3,270,000 | 10.5701 | 16,943,130,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 1,787,638,213 | -4,487,500 | 10.5508 | 16,943,130,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 1,792,125,713 | -310,000 | 10.5773 | 16,943,130,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 1,792,435,713 | -845,000 | 10.5791 | 16,943,130,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 1,793,280,713 | 2,592,500 | 10.5841 | 16,943,130,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 1,790,688,213 | -2,865,000 | 10.5688 | 16,943,130,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 1,793,553,213 | 887,500 | 10.5857 | 16,943,130,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 1,792,665,713 | 1,185,000 | 10.5805 | 16,943,130,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 1,791,480,713 | -6,732,500 | 10.5735 | 16,943,130,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 1,798,213,213 | 187,500 | 10.6132 | 16,943,130,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 1,798,025,713 | 3,000,000 | 10.6121 | 16,943,130,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 1,795,025,713 | -1,640,000 | 10.5944 | 16,943,130,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 1,796,665,713 | -15,000 | 10.6041 | 16,943,130,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 1,796,680,713 | 4,022,500 | 10.6042 | 16,943,130,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 1,792,658,213 | 1,850,122 | 10.5804 | 16,943,130,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 1,790,808,091 | -4,560,122 | 10.5695 | 16,943,130,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 1,795,368,213 | 15,170,000 | 10.5964 | 16,943,130,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 1,780,198,213 | 1,002,500 | 10.5069 | 16,943,130,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 1,779,195,713 | 785,000 | 10.5010 | 16,943,130,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 1,778,410,713 | 95,000 | 10.4964 | 16,943,130,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 1,778,315,713 | -642,500 | 10.4958 | 16,943,130,000 | 2018-07-12 |
| 1747 | 2018-07-27 | 1,778,958,213 | 820,000 | 10.4996 | 16,943,130,000 | 2018-07-12 |
| 1748 | 2018-07-26 | 1,778,138,213 | -1,160,000 | 10.4947 | 16,943,130,000 | 2018-07-12 |
| 1749 | 2018-07-25 | 1,779,298,213 | 440,000 | 10.5016 | 16,943,130,000 | 2018-07-12 |
| 1750 | 2018-07-24 | 1,778,858,213 | 182,500 | 10.4990 | 16,943,130,000 | 2018-07-12 |
| 1751 | 2018-07-23 | 1,778,675,713 | 1,050,000 | 10.4979 | 16,943,130,000 | 2018-07-12 |
| 1752 | 2018-07-20 | 1,777,625,713 | 2,320,000 | 10.4917 | 16,943,130,000 | 2018-07-12 |
| 1753 | 2018-07-19 | 1,775,305,713 | -840,000 | 10.4780 | 16,943,130,000 | 2018-07-12 |
| 1754 | 2018-07-18 | 1,776,145,713 | 1,582,500 | 10.4830 | 16,943,130,000 | 2018-07-12 |
| 1755 | 2018-07-17 | 1,774,563,213 | 1,340,000 | 10.4736 | 16,943,130,000 | 2018-07-12 |
| 1756 | 2018-07-16 | 1,773,223,213 | 4,715,000 | 10.4657 | 16,943,130,000 | 2018-07-12 |
| 1757 | 2018-07-13 | 1,768,508,213 | 6,650,000 | 10.4379 | 16,943,130,000 | 2018-07-12 |
| 1758 | 2018-07-12 | 1,761,858,213 | 3,877,500 | 10.3987 | 16,943,130,000 | 2018-07-12 |
| 1759 | 2018-07-11 | 1,757,980,713 | 1,425,000 | 10.3590 | 16,970,570,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 1,756,555,713 | -547,500 | 10.3506 | 16,970,570,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 1,757,103,213 | 710,000 | 10.3538 | 16,970,570,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 1,756,393,213 | 230,000 | 10.3496 | 16,970,570,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 1,756,163,213 | 2,417,500 | 10.3483 | 16,970,570,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 1,753,745,713 | 147,500 | 10.3340 | 16,970,570,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 1,753,598,213 | -1,400,000 | 10.3332 | 16,970,570,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 1,754,998,213 | -3,520,000 | 10.3414 | 16,970,570,000 | 2018-06-19 |
| 1767 | 2018-06-28 | 1,758,518,213 | -1,560,000 | 10.3622 | 16,970,570,000 | 2018-06-19 |
| 1768 | 2018-06-27 | 1,760,078,213 | 1,542,500 | 10.3714 | 16,970,570,000 | 2018-06-19 |
| 1769 | 2018-06-26 | 1,758,535,713 | -2,507,500 | 10.3623 | 16,970,570,000 | 2018-06-19 |
| 1770 | 2018-06-25 | 1,761,043,213 | -6,410,000 | 10.3770 | 16,970,570,000 | 2018-06-19 |
| 1771 | 2018-06-22 | 1,767,453,213 | -1,762,500 | 10.4148 | 16,970,570,000 | 2018-06-19 |
| 1772 | 2018-06-21 | 1,769,215,713 | 22,500 | 10.4252 | 16,970,570,000 | 2018-06-19 |
| 1773 | 2018-06-20 | 1,769,193,213 | 360,000 | 10.4251 | 16,970,570,000 | 2018-06-19 |
| 1774 | 2018-06-19 | 1,768,833,213 | -470,000 | 10.4229 | 16,970,570,000 | 2018-06-19 |
| 1775 | 2018-06-15 | 1,769,303,213 | 2,547,500 | 10.4052 | 17,004,050,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 1,766,755,713 | -480,000 | 10.3902 | 17,004,050,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 1,767,235,713 | -1,290,000 | 10.3930 | 17,004,050,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 1,768,525,713 | -2,227,500 | 10.4006 | 17,004,050,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 1,770,753,213 | -5,317,500 | 10.4137 | 17,004,050,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 1,776,070,713 | 1,377,500 | 10.4450 | 17,004,050,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 1,774,693,213 | -1,840,000 | 10.4369 | 17,004,050,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 1,776,533,213 | -1,740,000 | 10.4477 | 17,004,050,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 1,778,273,213 | -1,337,500 | 10.4579 | 17,004,050,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 1,779,610,713 | -4,120,000 | 10.4658 | 17,004,050,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 1,783,730,713 | -7,822,500 | 10.4900 | 17,004,050,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 1,791,553,213 | -1,930,000 | 10.5360 | 17,004,050,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 1,793,483,213 | 287,500 | 10.5474 | 17,004,050,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 1,793,195,713 | 740,000 | 10.5457 | 17,004,050,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 1,792,455,713 | 1,792,500 | 10.5413 | 17,004,050,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 1,790,663,213 | 2,805,000 | 10.5308 | 17,004,050,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 1,787,858,213 | 1,990,000 | 10.5143 | 17,004,050,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 1,785,868,213 | -1,655,000 | 10.5026 | 17,004,050,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 1,787,523,213 | 3,042,500 | 10.5123 | 17,004,050,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 1,784,480,713 | -257,500 | 10.4944 | 17,004,050,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 1,784,738,213 | -305,000 | 10.4960 | 17,004,050,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 1,785,043,213 | 272,918 | 10.4978 | 17,004,050,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 1,784,770,295 | -2,580,000 | 10.4961 | 17,004,050,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 1,787,350,295 | 337,500 | 10.5113 | 17,004,050,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 1,787,012,795 | -1,312,268 | 10.5093 | 17,004,050,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 1,788,325,063 | -897,500 | 10.5171 | 17,004,050,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 1,789,222,563 | -902,500 | 10.5223 | 17,004,050,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 1,790,125,063 | 180,000 | 10.5276 | 17,004,050,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 1,789,945,063 | 250,000 | 10.5266 | 17,004,050,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 1,789,695,063 | -4,025,000 | 10.5251 | 17,004,050,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 1,793,720,063 | -1,490,000 | 10.5488 | 17,004,050,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 1,795,210,063 | -875,000 | 10.5575 | 17,004,050,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 1,796,085,063 | 1,357,500 | 10.5627 | 17,004,050,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 1,794,727,563 | -5,605,000 | 10.5547 | 17,004,050,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 1,800,332,563 | -18,225,000 | 10.5877 | 17,004,050,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 1,818,557,563 | -14,740,000 | 10.6948 | 17,004,050,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 1,833,297,563 | -1,580,000 | 10.7815 | 17,004,050,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 1,834,877,563 | 3,407,500 | 10.7908 | 17,004,050,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 1,831,470,063 | -882,500 | 10.7708 | 17,004,050,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 1,832,352,563 | 5,487,500 | 10.7760 | 17,004,050,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 1,826,865,063 | -410,000 | 10.7437 | 17,004,050,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 1,827,275,063 | -1,375,000 | 10.7461 | 17,004,050,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 1,828,650,063 | -57,500 | 10.7542 | 17,004,050,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 1,828,707,563 | 1,677,500 | 10.7545 | 17,004,050,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 1,827,030,063 | -410,000 | 10.7447 | 17,004,050,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 1,827,440,063 | 1,890,000 | 10.7471 | 17,004,050,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 1,825,550,063 | 700,000 | 10.7360 | 17,004,050,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 1,824,850,063 | 479,795 | 10.7319 | 17,004,050,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 1,824,370,268 | -4,962,500 | 10.7290 | 17,004,050,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 1,829,332,768 | -5,555,000 | 10.7582 | 17,004,050,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 1,834,887,768 | -887,500 | 10.7909 | 17,004,050,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 1,835,775,268 | -630,000 | 10.7961 | 17,004,050,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 1,836,405,268 | 2,190,000 | 10.7998 | 17,004,050,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 1,834,215,268 | 4,227,500 | 10.7869 | 17,004,050,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 1,829,987,768 | 18,595,000 | 10.7621 | 17,004,050,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 1,811,392,768 | 8,655,000 | 10.6527 | 17,004,050,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 1,802,737,768 | -470,000 | 10.6018 | 17,004,050,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 1,803,207,768 | -962,500 | 10.6046 | 17,004,050,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 1,804,170,268 | 817,500 | 10.6102 | 17,004,050,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 1,803,352,768 | -7,522,500 | 10.6054 | 17,004,050,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 1,810,875,268 | 1,915,000 | 10.6497 | 17,004,050,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 1,808,960,268 | -892,500 | 10.6384 | 17,004,050,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 1,809,852,768 | -815,000 | 10.6437 | 17,004,050,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 1,810,667,768 | 750,000 | 10.6485 | 17,004,050,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 1,809,917,768 | 1,055,000 | 10.6440 | 17,004,050,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 1,808,862,768 | -490,000 | 10.6378 | 17,004,050,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 1,809,352,768 | -1,365,000 | 10.6407 | 17,004,050,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 1,810,717,768 | 7,250,000 | 10.6487 | 17,004,050,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 1,803,467,768 | 3,227,500 | 10.6061 | 17,004,050,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 1,800,240,268 | -395,000 | 10.5871 | 17,004,050,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 1,800,635,268 | 1,717,500 | 10.5894 | 17,004,050,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 1,798,917,768 | -1,480,000 | 10.5793 | 17,004,050,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 1,800,397,768 | 45,000 | 10.5881 | 17,004,050,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 1,800,352,768 | 1,706,125 | 10.5878 | 17,004,050,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 1,798,646,643 | 2,210,000 | 10.5778 | 17,004,050,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 1,796,436,643 | 1,315,000 | 10.5648 | 17,004,050,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 1,795,121,643 | 90,000 | 10.5570 | 17,004,050,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 1,795,031,643 | -3,505,000 | 10.5565 | 17,004,050,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 1,798,536,643 | 1,995,000 | 10.5771 | 17,004,050,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 1,796,541,643 | 0 | 10.5654 | 17,004,050,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 1,796,541,643 | 1,545,000 | 10.5654 | 17,004,050,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 1,794,996,643 | 7,722,500 | 10.5563 | 17,004,050,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 1,787,274,143 | -502,500 | 10.5109 | 17,004,050,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 1,787,776,643 | 4,215,000 | 10.5138 | 17,004,050,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 1,783,561,643 | 4,182,500 | 10.4890 | 17,004,050,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 1,779,379,143 | -740,000 | 10.4644 | 17,004,050,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 1,780,119,143 | 3,220,000 | 10.4688 | 17,004,050,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 1,776,899,143 | 10,732,500 | 10.4499 | 17,004,050,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 1,766,166,643 | -1,295,000 | 10.3867 | 17,004,050,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 1,767,461,643 | 1,777,500 | 10.3944 | 17,004,050,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 1,765,684,143 | -8,917,500 | 10.3839 | 17,004,050,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 1,774,601,643 | 9,260,000 | 10.4363 | 17,004,050,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 1,765,341,643 | 60,000 | 10.3819 | 17,004,050,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 1,765,281,643 | -250,000 | 10.3815 | 17,004,050,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 1,765,531,643 | -677,500 | 10.3830 | 17,004,050,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 1,766,209,143 | -1,242,500 | 10.3870 | 17,004,050,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 1,767,451,643 | -1,917,500 | 10.3943 | 17,004,050,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 1,769,369,143 | 1,535,000 | 10.4056 | 17,004,050,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 1,767,834,143 | 4,182,500 | 10.3965 | 17,004,050,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 1,763,651,643 | -630,000 | 10.3720 | 17,004,050,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 1,764,281,643 | 1,600,000 | 10.3757 | 17,004,050,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 1,762,681,643 | -8,582,500 | 10.3662 | 17,004,050,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 1,771,264,143 | -170,000 | 10.4167 | 17,004,050,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 1,771,434,143 | -192,500 | 10.4177 | 17,004,050,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 1,771,626,643 | 87,500 | 10.4189 | 17,004,050,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 1,771,539,143 | 2,977,500 | 10.4183 | 17,004,050,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 1,768,561,643 | 5,485,000 | 10.4008 | 17,004,050,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 1,763,076,643 | -2,210,000 | 10.3686 | 17,004,050,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 1,765,286,643 | -240,000 | 10.3816 | 17,004,050,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 1,765,526,643 | 3,010,000 | 10.3830 | 17,004,050,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 1,762,516,643 | -172,500 | 10.3653 | 17,004,050,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 1,762,689,143 | 2,270,000 | 10.3663 | 17,004,050,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 1,760,419,143 | -2,035,000 | 10.3529 | 17,004,050,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 1,762,454,143 | -1,180,000 | 10.3649 | 17,004,050,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 1,763,634,143 | -6,220,000 | 10.3718 | 17,004,050,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 1,769,854,143 | -30,000 | 10.4084 | 17,004,050,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 1,769,884,143 | -492,500 | 10.4086 | 17,004,050,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 1,770,376,643 | -235,000 | 10.4115 | 17,004,050,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 1,770,611,643 | -1,490,136 | 10.4129 | 17,004,050,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 1,772,101,779 | 160,000 | 10.4216 | 17,004,050,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 1,771,941,779 | -2,405,000 | 10.4207 | 17,004,050,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 1,774,346,779 | -7,140,000 | 10.4348 | 17,004,050,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 1,781,486,779 | 1,022,500 | 10.4768 | 17,004,050,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 1,780,464,279 | -4,725,000 | 10.4708 | 17,004,050,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 1,785,189,279 | 4,260,000 | 10.4986 | 17,004,050,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 1,780,929,279 | 970,000 | 10.4736 | 17,004,050,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 1,779,959,279 | 790,000 | 10.4679 | 17,004,050,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 1,779,169,279 | -440,000 | 10.4632 | 17,004,050,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 1,779,609,279 | 1,052,500 | 10.4658 | 17,004,050,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 1,778,556,779 | 3,742,500 | 10.4596 | 17,004,050,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 1,774,814,279 | 310,000 | 10.4376 | 17,004,050,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 1,774,504,279 | -1,962,500 | 10.4358 | 17,004,050,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 1,776,466,779 | 1,210,000 | 10.4473 | 17,004,050,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 1,775,256,779 | -605,000 | 10.4402 | 17,004,050,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 1,775,861,779 | 3,710,000 | 10.4438 | 17,004,050,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 1,772,151,779 | -1,000,000 | 10.4219 | 17,004,050,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 1,773,151,779 | 2,220,000 | 10.4278 | 17,004,050,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 1,770,931,779 | 2,305,000 | 10.4148 | 17,004,050,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 1,768,626,779 | 7,680,000 | 10.4012 | 17,004,050,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 1,760,946,779 | -1,677,500 | 10.3560 | 17,004,050,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 1,762,624,279 | 900,000 | 10.3659 | 17,004,050,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 1,761,724,279 | 780,000 | 10.3606 | 17,004,050,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 1,760,944,279 | -5,520,000 | 10.3560 | 17,004,050,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 1,766,464,279 | 9,032,500 | 10.3885 | 17,004,050,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 1,757,431,779 | 8,675,000 | 10.3354 | 17,004,050,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 1,748,756,779 | 2,552,500 | 10.2844 | 17,004,050,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 1,746,204,279 | -417,500 | 10.2693 | 17,004,050,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 1,746,621,779 | 4,695,000 | 10.2718 | 17,004,050,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 1,741,926,779 | 6,060,000 | 10.2442 | 17,004,050,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 1,735,866,779 | 5,090,000 | 10.2085 | 17,004,050,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 1,730,776,779 | 1,070,000 | 10.1786 | 17,004,050,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 1,729,706,779 | 6,092,500 | 10.1723 | 17,004,050,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 1,723,614,279 | 8,482,500 | 10.1365 | 17,004,050,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 1,715,131,779 | 4,000,000 | 10.0866 | 17,004,050,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 1,711,131,779 | -23,205,000 | 10.0631 | 17,004,050,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 1,734,336,779 | 11,220,000 | 10.1996 | 17,004,050,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 1,723,116,779 | 7,500,000 | 10.1336 | 17,004,050,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 1,715,616,779 | -1,872,500 | 10.0895 | 17,004,050,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 1,717,489,279 | 3,035,000 | 10.1005 | 17,004,050,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 1,714,454,279 | 5,457,500 | 10.0826 | 17,004,050,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 1,708,996,779 | 32,685,000 | 10.0505 | 17,004,050,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 1,676,311,779 | -1,097,500 | 9.8583 | 17,004,050,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 1,677,409,279 | -17,487,500 | 9.8648 | 17,004,050,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 1,694,896,779 | -965,000 | 9.9676 | 17,004,050,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 1,695,861,779 | 3,547,500 | 9.9733 | 17,004,050,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 1,692,314,279 | 22,900,000 | 9.9524 | 17,004,050,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 1,669,414,279 | 3,547,500 | 9.8177 | 17,004,050,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 1,665,866,779 | 2,522,500 | 9.7969 | 17,004,050,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 1,663,344,279 | 10,442,500 | 9.7820 | 17,004,050,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 1,652,901,779 | 21,765,000 | 9.7206 | 17,004,050,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 1,631,136,779 | -3,085,000 | 9.5926 | 17,004,050,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 1,634,221,779 | -8,240,000 | 9.6108 | 17,004,050,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 1,642,461,779 | 2,170,163 | 9.6592 | 17,004,050,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 1,640,291,616 | 10,440,000 | 9.6465 | 17,004,050,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 1,629,851,616 | 2,760,000 | 9.5851 | 17,004,050,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 1,627,091,616 | 6,095,000 | 9.5688 | 17,004,050,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 1,620,996,616 | 1,530,000 | 9.5330 | 17,004,050,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 1,619,466,616 | 3,235,000 | 9.5240 | 17,004,050,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 1,616,231,616 | 3,286,337 | 9.5050 | 17,004,050,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 1,612,945,279 | 6,984,045 | 9.4857 | 17,004,050,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 1,605,961,234 | 4,105,000 | 9.4446 | 17,004,050,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 1,601,856,234 | -1,392,500 | 9.4204 | 17,004,050,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 1,603,248,734 | -1,686,545 | 9.4286 | 17,004,050,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 1,604,935,279 | 15,887,500 | 9.4385 | 17,004,050,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 1,589,047,779 | 19,024,980 | 9.3451 | 17,004,050,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 1,570,022,799 | 5,850,020 | 9.2332 | 17,004,050,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 1,564,172,779 | -19,445,000 | 9.1988 | 17,004,050,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 1,583,617,779 | -15,160,000 | 9.3132 | 17,004,050,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 1,598,777,779 | -5,340,000 | 9.4023 | 17,004,050,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 1,604,117,779 | 6,705,000 | 9.4337 | 17,004,050,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 1,597,412,779 | -5,995,000 | 9.3943 | 17,004,050,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 1,603,407,779 | -22,872,500 | 9.4296 | 17,004,050,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 1,626,280,279 | 2,640,000 | 9.5641 | 17,004,050,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 1,623,640,279 | -1,648,850 | 9.5486 | 17,004,050,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 1,625,289,129 | 4,186,010 | 9.5582 | 17,004,050,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 1,621,103,119 | -2,956,130 | 9.5336 | 17,004,050,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 1,624,059,249 | -2,667,500 | 9.5510 | 17,004,050,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 1,626,726,749 | -1,647,500 | 9.5667 | 17,004,050,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 1,628,374,249 | 350,000 | 9.5764 | 17,004,050,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 1,628,024,249 | -2,483,630 | 9.5743 | 17,004,050,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 1,630,507,879 | 0 | 9.5889 | 17,004,050,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 1,630,507,879 | -1,240,000 | 9.5889 | 17,004,050,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 1,631,747,879 | -4,400,000 | 9.5962 | 17,004,050,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 1,636,147,879 | -3,546,370 | 9.6221 | 17,004,050,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 1,639,694,249 | -1,845,000 | 9.6430 | 17,004,050,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 1,641,539,249 | 4,570,000 | 9.6538 | 17,004,050,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 1,636,969,249 | -3,332,500 | 9.6269 | 17,004,050,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 1,640,301,749 | 7,475,000 | 9.6465 | 17,004,050,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 1,632,826,749 | 975,000 | 9.6026 | 17,004,050,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 1,631,851,749 | -10,480,023 | 9.5968 | 17,004,050,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 1,642,331,772 | -3,317,477 | 9.6585 | 17,004,050,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 1,645,649,249 | -1,977,524 | 9.6780 | 17,004,050,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 1,647,626,773 | -380,000 | 9.6896 | 17,004,050,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 1,648,006,773 | -903,793 | 9.6918 | 17,004,050,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 1,648,910,566 | 1,040,000 | 9.6972 | 17,004,050,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 1,647,870,566 | -2,586,500 | 9.6910 | 17,004,050,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 1,650,457,066 | -950,000 | 9.7063 | 17,004,050,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 1,651,407,066 | 7,155,000 | 9.7118 | 17,004,050,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 1,644,252,066 | 2,625,000 | 9.6698 | 17,004,050,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 1,641,627,066 | -16,482,351 | 9.6543 | 17,004,050,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 1,658,109,417 | -2,966,333 | 9.7513 | 17,004,050,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 1,661,075,750 | -1,061,316 | 9.7687 | 17,004,050,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 1,662,137,066 | -550,000 | 9.7749 | 17,004,050,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 1,662,687,066 | 1,081,130 | 9.7782 | 17,004,050,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 1,661,605,936 | -1,145,000 | 9.7718 | 17,004,050,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 1,662,750,936 | -1,050,000 | 9.7786 | 17,004,050,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 1,663,800,936 | -1,050,000 | 9.7847 | 17,004,050,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 1,664,850,936 | 842,500 | 9.7909 | 17,004,050,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 1,664,008,436 | -7,910,000 | 9.7860 | 17,004,050,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 1,671,918,436 | -21,357,500 | 9.8325 | 17,004,050,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 1,693,275,936 | -4,415,000 | 9.9581 | 17,004,050,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 1,697,690,936 | 3,605,000 | 9.9840 | 17,004,050,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 1,694,085,936 | 4,402,500 | 9.9628 | 17,004,050,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 1,689,683,436 | 5,785,100 | 9.9369 | 17,004,050,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 1,683,898,336 | 5,297,500 | 9.9029 | 17,004,050,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 1,678,600,836 | -8,017,500 | 9.8718 | 17,004,050,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 1,686,618,336 | -1,935,000 | 9.9189 | 17,004,050,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 1,688,553,336 | -1,340,000 | 9.9303 | 17,004,050,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 1,689,893,336 | 6,675,000 | 9.9382 | 17,004,050,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 1,683,218,336 | 9,932,500 | 9.8989 | 17,004,050,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 1,673,285,836 | -270,000 | 9.8405 | 17,004,050,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 1,673,555,836 | 597,500 | 9.8421 | 17,004,050,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 1,672,958,336 | -852,500 | 9.8386 | 17,004,050,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 1,673,810,836 | -1,550,000 | 9.8436 | 17,004,050,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 1,675,360,836 | 12,295,000 | 9.8527 | 17,004,050,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 1,663,065,836 | 725,000 | 9.7804 | 17,004,050,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 1,662,340,836 | 3,244,590 | 9.7761 | 17,004,050,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 1,659,096,246 | 2,977,500 | 9.7571 | 17,004,050,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 1,656,118,746 | 11,495,000 | 9.7396 | 17,004,050,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 1,644,623,746 | 1,420,000 | 9.6720 | 17,004,050,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 1,643,203,746 | 0 | 9.6636 | 17,004,050,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 1,643,203,746 | -2,000,000 | 9.6636 | 17,004,050,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 1,645,203,746 | -13,210,000 | 9.6754 | 17,004,050,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 1,658,413,746 | -7,257,500 | 9.7531 | 17,004,050,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 1,665,671,246 | 3,426,026 | 9.7957 | 17,004,050,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 1,662,245,220 | 150,000 | 9.7756 | 17,004,050,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 1,662,095,220 | 7,244,990 | 9.7747 | 17,004,050,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 1,654,850,230 | -17,201,026 | 9.7321 | 17,004,050,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 1,672,051,256 | -17,392,572 | 9.8333 | 17,004,050,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 1,689,443,828 | -2,292,500 | 9.9355 | 17,004,050,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 1,691,736,328 | -1,082,500 | 9.9490 | 17,004,050,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 1,692,818,828 | 795,000 | 9.9554 | 17,004,050,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 1,692,023,828 | 12,085,000 | 9.9507 | 17,004,050,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 1,679,938,828 | -13,405,000 | 9.8796 | 17,004,050,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 1,693,343,828 | 7,640,000 | 9.9585 | 17,004,050,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 1,685,703,828 | 8,157,958 | 9.9135 | 17,004,050,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 1,677,545,870 | 10,702,500 | 9.8656 | 17,004,050,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 1,666,843,370 | -1,102,500 | 9.8026 | 17,004,050,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 1,667,945,870 | 4,545,000 | 9.8091 | 17,004,050,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 1,663,400,870 | -13,040,000 | 9.7824 | 17,004,050,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 1,676,440,870 | -1,160,000 | 9.8591 | 17,004,050,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 1,677,600,870 | 4,527,500 | 9.8659 | 17,004,050,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 1,673,073,370 | -5,604,000 | 9.8393 | 17,004,050,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 1,678,677,370 | 12,380,000 | 9.8722 | 17,004,050,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 1,666,297,370 | 16,233,125 | 9.7994 | 17,004,050,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 1,650,064,245 | -42,370,000 | 9.7039 | 17,004,050,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 1,692,434,245 | 2,612,500 | 9.9531 | 17,004,050,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 1,689,821,745 | 382,500 | 9.9378 | 17,004,050,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 1,689,439,245 | 1,435,000 | 9.9355 | 17,004,050,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 1,688,004,245 | -42,500 | 9.9271 | 17,004,050,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 1,688,046,745 | 5,840,000 | 9.9273 | 17,004,050,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 1,682,206,745 | 22,172,500 | 9.8930 | 17,004,050,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 1,660,034,245 | 1,547,500 | 9.7626 | 17,004,050,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 1,658,486,745 | 12,201,091 | 9.7535 | 17,004,050,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 1,646,285,654 | 3,330,000 | 9.6817 | 17,004,050,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 1,642,955,654 | 6,115,000 | 9.6621 | 17,004,050,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 1,636,840,654 | -575,000 | 9.6262 | 17,004,050,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 1,637,415,654 | 10,852,000 | 9.6296 | 17,004,050,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 1,626,563,654 | -6,060,000 | 9.5657 | 17,004,050,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 1,632,623,654 | 16,637,500 | 9.6014 | 17,004,050,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 1,615,986,154 | 5,637,500 | 9.5035 | 17,004,050,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 1,610,348,654 | 3,180,000 | 9.4704 | 17,004,050,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 1,607,168,654 | -205,000 | 9.4517 | 17,004,050,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 1,607,373,654 | 1,255,000 | 9.4529 | 17,004,050,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 1,606,118,654 | 1,275,000 | 9.4455 | 17,004,050,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 1,604,843,654 | -4,582,527 | 9.4380 | 17,004,050,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 1,609,426,181 | 5,590,000 | 9.4650 | 17,004,050,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 1,603,836,181 | 5,912,500 | 9.4321 | 17,004,050,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 1,597,923,681 | 245,500 | 9.3973 | 17,004,050,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 1,597,678,181 | -14,475,000 | 9.3959 | 17,004,050,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 1,612,153,181 | 15,032,500 | 9.4810 | 17,004,050,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 1,597,120,681 | -8,092,500 | 9.3926 | 17,004,050,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 1,605,213,181 | -18,247,000 | 9.4402 | 17,004,050,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 1,623,460,181 | 7,438,875 | 9.5475 | 17,004,050,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 1,616,021,306 | 5,605,000 | 9.5037 | 17,004,050,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 1,610,416,306 | 3,382,500 | 9.4708 | 17,004,050,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 1,607,033,806 | -1,400,000 | 9.4509 | 17,004,050,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 1,608,433,806 | 30,207,500 | 9.4591 | 17,004,050,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 1,578,226,306 | 105,590,000 | 9.2815 | 17,004,050,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 1,472,636,306 | 26,870,000 | 8.6605 | 17,004,050,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 1,445,766,306 | 10,315,825 | 8.5025 | 17,004,050,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 1,435,450,481 | 8,970,000 | 8.4418 | 17,004,050,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 1,426,480,481 | -1,127,500 | 8.3891 | 17,004,050,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 1,427,607,981 | 10,877,500 | 8.3957 | 17,004,050,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 1,416,730,481 | -7,077,063 | 8.3317 | 17,004,050,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 1,423,807,544 | -8,212,500 | 8.3733 | 17,004,050,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 1,432,020,044 | 9,094,875 | 8.4216 | 17,004,050,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 1,422,925,169 | -15,012,937 | 8.3682 | 17,004,050,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 1,437,938,106 | 9,585,000 | 8.4564 | 17,004,050,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 1,428,353,106 | 4,175,000 | 8.4001 | 17,004,050,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 1,424,178,106 | -4,776,310 | 8.3755 | 17,004,050,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 1,428,954,416 | -10,872,500 | 8.4036 | 17,004,050,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 1,439,826,916 | 1,274,034 | 8.4676 | 17,004,050,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 1,438,552,882 | -607,500 | 8.4601 | 17,004,050,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 1,439,160,382 | -1,519,145 | 8.4636 | 17,004,050,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 1,440,679,527 | 8,637,500 | 8.4726 | 17,004,050,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 1,432,042,027 | -455,000 | 8.4218 | 17,004,050,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 1,432,497,027 | -10,650,000 | 8.4244 | 17,004,050,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 1,443,147,027 | -5,527,500 | 8.4871 | 17,004,050,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 1,448,674,527 | 4,155,873 | 8.5196 | 17,004,050,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 1,444,518,654 | 1,810,000 | 8.4951 | 17,004,050,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 1,442,708,654 | 7,672,500 | 8.4845 | 17,004,050,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 1,435,036,154 | 350,000 | 8.4394 | 17,004,050,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 1,434,686,154 | -1,025,000 | 8.4373 | 17,004,050,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 1,435,711,154 | 375,000 | 8.4433 | 17,004,050,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 1,435,336,154 | 2,887,500 | 8.4411 | 17,004,050,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 1,432,448,654 | -1,072,500 | 8.4242 | 17,004,050,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 1,433,521,154 | 512,500 | 8.4305 | 17,004,050,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 1,433,008,654 | 7,153,993 | 8.4275 | 17,004,050,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 1,425,854,661 | 1,260,000 | 8.3854 | 17,004,050,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 1,424,594,661 | 0 | 8.3780 | 17,004,050,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 1,424,594,661 | 12,280,000 | 8.3780 | 17,004,050,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 1,412,314,661 | 31,760,000 | 8.3058 | 17,004,050,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 1,380,554,661 | 7,060,234 | 8.1190 | 17,004,050,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 1,373,494,427 | 11,312,500 | 8.0775 | 17,004,050,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 1,362,181,927 | -4,357,500 | 8.0109 | 17,004,050,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 1,366,539,427 | -955,000 | 8.0366 | 17,004,050,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 1,367,494,427 | 2,407,500 | 8.0422 | 17,004,050,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 1,365,086,927 | 7,699,020 | 8.0280 | 17,004,050,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 1,357,387,907 | -2,662,500 | 7.9827 | 17,004,050,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 1,360,050,407 | -5,030,000 | 7.9984 | 17,004,050,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 1,365,080,407 | -5,772,500 | 8.0280 | 17,004,050,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 1,370,852,907 | -3,710,000 | 8.0619 | 17,004,050,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 1,374,562,907 | 2,494,751 | 8.0837 | 17,004,050,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 1,372,068,156 | -3,745,000 | 8.0691 | 17,004,050,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 1,375,813,156 | 1,820,000 | 8.0911 | 17,004,050,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 1,373,993,156 | 380,000 | 8.0804 | 17,004,050,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 1,373,613,156 | -90,000 | 8.0782 | 17,004,050,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 1,373,703,156 | -3,035,000 | 8.0787 | 17,004,050,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 1,376,738,156 | -3,254,100 | 8.0965 | 17,004,050,000 | 2016-12-22 |
| 2135 | 2016-12-29 | 1,379,992,256 | -300,000 | 8.1157 | 17,004,050,000 | 2016-12-22 |
| 2136 | 2016-12-28 | 1,380,292,256 | 24,136,960 | 8.1174 | 17,004,050,000 | 2016-12-22 |
| 2137 | 2016-12-23 | 1,356,155,296 | -605,000 | 7.9755 | 17,004,050,000 | 2016-12-22 |
| 2138 | 2016-12-22 | 1,356,760,296 | -797,500 | 7.9790 | 17,004,050,000 | 2016-12-22 |
| 2139 | 2016-12-21 | 1,357,557,796 | 2,218,480 | 8.4826 | 16,004,050,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 1,355,339,316 | -2,290,515 | 8.4687 | 16,004,050,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 1,357,629,831 | -10,265,000 | 8.4830 | 16,004,050,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 1,367,894,831 | -6,322,500 | 8.5472 | 16,004,050,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 1,374,217,331 | -2,662,500 | 8.5867 | 16,004,050,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 1,376,879,831 | 5,500,000 | 8.6033 | 16,004,050,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 1,371,379,831 | -30,590,000 | 8.5690 | 16,004,050,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 1,401,969,831 | 11,285,000 | 8.7601 | 16,004,050,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 1,390,684,831 | 4,452,500 | 8.6896 | 16,004,050,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 1,386,232,331 | -6,690,000 | 8.6618 | 16,004,050,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 1,392,922,331 | 13,905,000 | 8.7036 | 16,004,050,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 1,379,017,331 | 2,742,500 | 8.6167 | 16,004,050,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 1,376,274,831 | 217,500 | 8.5995 | 16,004,050,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 1,376,057,331 | -3,280,000 | 8.5982 | 16,004,050,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 1,379,337,331 | 727,500 | 8.6187 | 16,004,050,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 1,378,609,831 | 3,027,500 | 8.6141 | 16,004,050,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 1,375,582,331 | 3,635,000 | 8.5952 | 16,004,050,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 1,371,947,331 | 3,610,000 | 8.5725 | 16,004,050,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 1,368,337,331 | 36,595,000 | 8.5499 | 16,004,050,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 1,331,742,331 | 270,000 | 8.3213 | 16,004,050,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 1,331,472,331 | -665,000 | 8.3196 | 16,004,050,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 1,332,137,331 | 862,500 | 8.3238 | 16,004,050,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 1,331,274,831 | 6,520 | 8.3184 | 16,004,050,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 1,331,268,311 | -5,097,000 | 8.3183 | 16,004,050,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 1,336,365,311 | 672,500 | 8.3502 | 16,004,050,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 1,335,692,811 | -1,517,500 | 8.3460 | 16,004,050,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 1,337,210,311 | 1,534,600 | 8.3554 | 16,004,050,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 1,335,675,711 | 1,310,000 | 8.3459 | 16,004,050,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 1,334,365,711 | -2,992,500 | 8.3377 | 16,004,050,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 1,337,358,211 | 3,675,000 | 8.3564 | 16,004,050,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 1,333,683,211 | 17,430,000 | 8.3334 | 16,004,050,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 1,316,253,211 | 6,082,500 | 8.2245 | 16,004,050,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 1,310,170,711 | 957,500 | 8.1865 | 16,004,050,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 1,309,213,211 | 3,807,500 | 8.1805 | 16,004,050,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 1,305,405,711 | -1,962,500 | 8.1567 | 16,004,050,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 1,307,368,211 | -1,632,500 | 8.1690 | 16,004,050,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 1,309,000,711 | 4,545,000 | 8.1792 | 16,004,050,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 1,304,455,711 | 1,355,000 | 8.1508 | 16,004,050,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 1,303,100,711 | 2,410,000 | 8.1423 | 16,004,050,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 1,300,690,711 | 1,677,500 | 8.1273 | 16,004,050,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 1,299,013,211 | 3,782,500 | 8.1168 | 16,004,050,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 1,295,230,711 | 4,545,750 | 8.0931 | 16,004,050,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 1,290,684,961 | -1,992,500 | 8.0647 | 16,004,050,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 1,292,677,461 | 0 | 8.0772 | 16,004,050,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 1,292,677,461 | 895,000 | 8.0772 | 16,004,050,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 1,291,782,461 | 6,882,500 | 8.0716 | 16,004,050,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 1,284,899,961 | 4,155,000 | 8.0286 | 16,004,050,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 1,280,744,961 | 4,460,000 | 8.0026 | 16,004,050,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 1,276,284,961 | 13,225,000 | 7.9748 | 16,004,050,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 1,263,059,961 | 2,295,000 | 7.8921 | 16,004,050,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 1,260,764,961 | 1,291,505 | 7.8778 | 16,004,050,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 1,259,473,456 | 3,415,442 | 7.8697 | 16,004,050,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 1,256,058,014 | -602,500 | 7.8484 | 16,004,050,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 1,256,660,514 | 640,000 | 7.8521 | 16,004,050,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 1,256,020,514 | 2,127,500 | 7.8481 | 16,004,050,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 1,253,893,014 | 19,142,260 | 7.8348 | 16,004,050,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 1,234,750,754 | 16,240,625 | 7.7152 | 16,004,050,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 1,218,510,129 | -2,230,000 | 7.6138 | 16,004,050,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 1,220,740,129 | 15,750,000 | 7.6277 | 16,004,050,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 1,204,990,129 | 15,610,000 | 7.5293 | 16,004,050,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 1,189,380,129 | 21,957,500 | 7.4317 | 16,004,050,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 1,167,422,629 | -2,202,500 | 7.2945 | 16,004,050,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 1,169,625,129 | 6,585,000 | 7.3083 | 16,004,050,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 1,163,040,129 | 18,175,000 | 7.2672 | 16,004,050,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 1,144,865,129 | 3,892,500 | 7.1536 | 16,004,050,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 1,140,972,629 | 5,017,439 | 7.1293 | 16,004,050,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 1,135,955,190 | 6,506,907 | 7.0979 | 16,004,050,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 1,129,448,283 | 3,375,000 | 7.0573 | 16,004,050,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 1,126,073,283 | -1,540,000 | 7.0362 | 16,004,050,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 1,127,613,283 | 1,525,974 | 7.0458 | 16,004,050,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 1,126,087,309 | 15,272,941 | 7.0363 | 16,004,050,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 1,110,814,368 | -6,195,574 | 6.9408 | 16,004,050,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 1,117,009,942 | 3,690,000 | 6.9795 | 16,004,050,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 1,113,319,942 | 7,867,500 | 6.9565 | 16,004,050,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 1,105,452,442 | 232,500 | 6.9073 | 16,004,050,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 1,105,219,942 | 3,081,323 | 6.9059 | 16,004,050,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 1,102,138,619 | -1,815,000 | 6.8866 | 16,004,050,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 1,103,953,619 | 1,220,400 | 6.8980 | 16,004,050,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 1,102,733,219 | -2,157,500 | 6.8903 | 16,004,050,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 1,104,890,719 | 3,956,519 | 6.9038 | 16,004,050,000 | 2016-08-15 |
| 2219 | 2016-08-29 | 1,100,934,200 | 1,895,981 | 6.8791 | 16,004,050,000 | 2016-08-15 |
| 2220 | 2016-08-26 | 1,099,038,219 | 702,500 | 6.8673 | 16,004,050,000 | 2016-08-15 |
| 2221 | 2016-08-25 | 1,098,335,719 | 7,252,500 | 6.8629 | 16,004,050,000 | 2016-08-15 |
| 2222 | 2016-08-24 | 1,091,083,219 | -3,132,501 | 6.8175 | 16,004,050,000 | 2016-08-15 |
| 2223 | 2016-08-23 | 1,094,215,720 | -6,647,505 | 6.8371 | 16,004,050,000 | 2016-08-15 |
| 2224 | 2016-08-22 | 1,100,863,225 | 6,659,933 | 6.8787 | 16,004,050,000 | 2016-08-15 |
| 2225 | 2016-08-19 | 1,094,203,292 | -14,484,586 | 6.8370 | 16,004,050,000 | 2016-08-15 |
| 2226 | 2016-08-18 | 1,108,687,878 | -6,145,000 | 6.9275 | 16,004,050,000 | 2016-08-15 |
| 2227 | 2016-08-17 | 1,114,832,878 | 2,510,000 | 6.9659 | 16,004,050,000 | 2016-08-15 |
| 2228 | 2016-08-16 | 1,112,322,878 | 2,030,000 | 6.9503 | 16,004,050,000 | 2016-08-15 |
| 2229 | 2016-08-15 | 1,110,292,878 | 5,152,499 | 6.9376 | 16,004,050,000 | 2016-08-15 |
| 2230 | 2016-08-12 | 1,105,140,379 | 6,128,500 | 7.3656 | 15,004,050,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 1,099,011,879 | 3,127,501 | 7.3248 | 15,004,050,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 1,095,884,378 | -3,740,000 | 7.3039 | 15,004,050,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 1,099,624,378 | 4,375,001 | 7.3289 | 15,004,050,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 1,095,249,377 | 4,052,500 | 7.2997 | 15,004,050,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 1,091,196,877 | -18,337,325 | 7.2727 | 15,004,050,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 1,109,534,202 | -1,030,000 | 7.3949 | 15,004,050,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 1,110,564,202 | -3,302,499 | 7.4018 | 15,004,050,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 1,113,866,701 | 0 | 7.4238 | 15,004,050,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 1,113,866,701 | -3,942,500 | 7.4238 | 15,004,050,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 1,117,809,201 | -11,668,677 | 7.4500 | 15,004,050,000 | 2016-07-07 |
| 2241 | 2016-07-28 | 1,129,477,878 | -1,018,481 | 7.5278 | 15,004,050,000 | 2016-07-07 |
| 2242 | 2016-07-27 | 1,130,496,359 | -5,340,000 | 7.5346 | 15,004,050,000 | 2016-07-07 |
| 2243 | 2016-07-26 | 1,135,836,359 | -530,000 | 7.5702 | 15,004,050,000 | 2016-07-07 |
| 2244 | 2016-07-25 | 1,136,366,359 | 16,240,350 | 7.5737 | 15,004,050,000 | 2016-07-07 |
| 2245 | 2016-07-22 | 1,120,126,009 | 350,000 | 7.4655 | 15,004,050,000 | 2016-07-07 |
| 2246 | 2016-07-21 | 1,119,776,009 | 2,061,150 | 7.4632 | 15,004,050,000 | 2016-07-07 |
| 2247 | 2016-07-20 | 1,117,714,859 | 4,177,500 | 7.4494 | 15,004,050,000 | 2016-07-07 |
| 2248 | 2016-07-19 | 1,113,537,359 | -95,000 | 7.4216 | 15,004,050,000 | 2016-07-07 |
| 2249 | 2016-07-18 | 1,113,632,359 | 430,000 | 7.4222 | 15,004,050,000 | 2016-07-07 |
| 2250 | 2016-07-15 | 1,113,202,359 | -5,062,503 | 7.4193 | 15,004,050,000 | 2016-07-07 |
| 2251 | 2016-07-14 | 1,118,264,862 | -3,460,000 | 7.4531 | 15,004,050,000 | 2016-07-07 |
| 2252 | 2016-07-13 | 1,121,724,862 | -2,220,000 | 7.4761 | 15,004,050,000 | 2016-07-07 |
| 2253 | 2016-07-12 | 1,123,944,862 | -8,324,998 | 7.4909 | 15,004,050,000 | 2016-07-07 |
| 2254 | 2016-07-11 | 1,132,269,860 | -4,402,500 | 7.5464 | 15,004,050,000 | 2016-07-07 |
| 2255 | 2016-07-08 | 1,136,672,360 | -3,397,067,091 | 7.5758 | 15,004,050,000 | 2016-07-07 |
| 2256 | 2016-07-07 | 4,533,739,451 | 20,060,000 | 30.2168 | 15,004,050,000 | 2016-07-07 |
| 2257 | 2016-07-06 | 4,513,679,451 | -14,550,000 | 7.5208 | 60,016,200,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 4,528,229,451 | 20,610,000 | 7.5450 | 60,016,200,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 4,507,619,451 | 4,250,000 | 7.5107 | 60,016,200,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 4,503,369,451 | -35,270,000 | 7.5036 | 60,016,200,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 4,538,639,451 | 13,190,000 | 7.5624 | 60,016,200,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 4,525,449,451 | -18,870,000 | 7.5404 | 60,016,200,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 4,544,319,451 | 34,750,000 | 7.5718 | 60,016,200,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 4,509,569,451 | -20,320,000 | 7.5139 | 60,016,200,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 4,529,889,451 | -14,050,000 | 7.5478 | 60,016,200,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 4,543,939,451 | 22,060,000 | 7.5712 | 60,016,200,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 4,521,879,451 | 49,980,861 | 7.5344 | 60,016,200,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 4,471,898,590 | 71,760,000 | 7.4512 | 60,016,200,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 4,400,138,590 | 99,620,000 | 7.3316 | 60,016,200,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 4,300,518,590 | 65,360,000 | 7.1656 | 60,016,200,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 4,235,158,590 | 4,230,000 | 7.0567 | 60,016,200,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 4,230,928,590 | 25,760,000 | 7.0496 | 60,016,200,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 4,205,168,590 | 23,904,000 | 7.0067 | 60,016,200,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 4,181,264,590 | 27,120,000 | 6.9669 | 60,016,200,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 4,154,144,590 | 27,490,000 | 6.9217 | 60,016,200,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 4,126,654,590 | -848,223 | 6.8759 | 60,016,200,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 4,127,502,813 | 80,602,400 | 6.8773 | 60,016,200,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 4,046,900,413 | 6,760,000 | 6.7430 | 60,016,200,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 4,040,140,413 | 69,960,022 | 6.7317 | 60,016,200,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 3,970,180,391 | -30,580,000 | 6.6152 | 60,016,200,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 4,000,760,391 | -30,980,000 | 6.6661 | 60,016,200,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 4,031,740,391 | -7,450,000 | 6.7178 | 60,016,200,000 | 2016-05-17 |
| 2283 | 2016-05-27 | 4,039,190,391 | 26,210,000 | 6.7302 | 60,016,200,000 | 2016-05-17 |
| 2284 | 2016-05-26 | 4,012,980,391 | 97,930,000 | 6.6865 | 60,016,200,000 | 2016-05-17 |
| 2285 | 2016-05-25 | 3,915,050,391 | 21,750,000 | 6.5233 | 60,016,200,000 | 2016-05-17 |
| 2286 | 2016-05-24 | 3,893,300,391 | 30,160,000 | 6.4871 | 60,016,200,000 | 2016-05-17 |
| 2287 | 2016-05-23 | 3,863,140,391 | 3,167,710 | 6.4368 | 60,016,200,000 | 2016-05-17 |
| 2288 | 2016-05-20 | 3,859,972,681 | 85,060,000 | 6.4316 | 60,016,200,000 | 2016-05-17 |
| 2289 | 2016-05-19 | 3,774,912,681 | 97,220,000 | 6.2898 | 60,016,200,000 | 2016-05-17 |
| 2290 | 2016-05-18 | 3,677,692,681 | -6,060,000 | 6.1278 | 60,016,200,000 | 2016-05-17 |
| 2291 | 2016-05-17 | 3,683,752,681 | -17,850,001 | 6.1379 | 60,016,200,000 | 2016-05-17 |
| 2292 | 2016-05-16 | 3,701,602,682 | 55,430,000 | 18.4930 | 20,016,200,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 3,646,172,682 | 40,870,000 | 18.2161 | 20,016,200,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 3,605,302,682 | 12,500,000 | 18.0119 | 20,016,200,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 3,592,802,682 | 98,910,000 | 17.9495 | 20,016,200,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 3,493,892,682 | 212,190,000 | 17.4553 | 20,016,200,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 3,281,702,682 | 91,580,000 | 16.3952 | 20,016,200,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 3,190,122,682 | -13,180,000 | 15.9377 | 20,016,200,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 3,203,302,682 | 115,520,000 | 16.0036 | 20,016,200,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 3,087,782,682 | 3,300,000 | 15.4264 | 20,016,200,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 3,084,482,682 | -164,786,999 | 15.4099 | 20,016,200,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 3,249,269,681 | 19,910,000 | 16.2332 | 20,016,200,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 3,229,359,681 | 105,180,000 | 16.1337 | 20,016,200,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 3,124,179,681 | -35,564,000 | 15.6083 | 20,016,200,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 3,159,743,681 | 180,250,000 | 15.7859 | 20,016,200,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 2,979,493,681 | 49,407,001 | 14.8854 | 20,016,200,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 2,930,086,680 | -188,558,909 | 14.6386 | 20,016,200,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 3,118,645,589 | -285,030,000 | 15.5806 | 20,016,200,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 3,403,675,589 | -283,893,000 | 17.0046 | 20,016,200,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 3,687,568,589 | -164,040,000 | 18.4229 | 20,016,200,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 3,851,608,589 | -1,420,000 | 19.2425 | 20,016,200,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 3,853,028,589 | -48,280,000 | 19.2496 | 20,016,200,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 3,901,308,589 | -12,700,000 | 19.4908 | 20,016,200,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 3,914,008,589 | -42,410,000 | 19.5542 | 20,016,200,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 3,956,418,589 | -89,080,000 | 19.7661 | 20,016,200,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 4,045,498,589 | -25,170,000 | 20.2111 | 20,016,200,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 4,070,668,589 | 18,270,000 | 20.3369 | 20,016,200,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 4,052,398,589 | -27,970,000 | 20.2456 | 20,016,200,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 4,080,368,589 | -37,810,000 | 20.3853 | 20,016,200,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 4,118,178,589 | -22,320,000 | 20.5742 | 20,016,200,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 4,140,498,589 | -10,170,000 | 20.6857 | 20,016,200,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 4,150,668,589 | -26,160,000 | 20.7365 | 20,016,200,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 4,176,828,589 | 61,060,000 | 20.8672 | 20,016,200,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 4,115,768,589 | 8,040,000 | 20.5622 | 20,016,200,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 4,107,728,589 | -137,120,000 | 20.5220 | 20,016,200,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 4,244,848,589 | -161,820,000 | 21.2071 | 20,016,200,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 4,406,668,589 | 36,314,709 | 22.0155 | 20,016,200,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 4,370,353,880 | 28,230,000 | 21.8341 | 20,016,200,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 4,342,123,880 | 111,500,000 | 21.6930 | 20,016,200,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 4,230,623,880 | -57,190,000 | 21.1360 | 20,016,200,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 4,287,813,880 | -57,536,200 | 21.4217 | 20,016,200,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 4,345,350,080 | 82,780,000 | 21.7092 | 20,016,200,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 4,262,570,080 | 81,040,000 | 21.2956 | 20,016,200,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 4,181,530,080 | -29,755,400 | 20.8907 | 20,016,200,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 4,211,285,480 | -24,160,000 | 21.0394 | 20,016,200,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 4,235,445,480 | -3,600,000 | 21.1601 | 20,016,200,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 4,239,045,480 | 17,070,000 | 21.1781 | 20,016,200,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 4,221,975,480 | -7,950,000 | 21.0928 | 20,016,200,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 4,229,925,480 | 89,790,000 | 21.1325 | 20,016,200,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 4,140,135,480 | 55,880,000 | 20.6839 | 20,016,200,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 4,084,255,480 | 522,970,000 | 20.4047 | 20,016,200,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 3,561,285,480 | 0 | 17.7920 | 20,016,200,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 3,561,285,480 | 0 | 17.7920 | 20,016,200,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 3,561,285,480 | 0 | 17.7920 | 20,016,200,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 3,561,285,480 | 0 | 17.7920 | 20,016,200,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 3,561,285,480 | -2,000,000 | 17.7920 | 20,016,200,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 3,563,285,480 | 150,270,000 | 17.8020 | 20,016,200,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 3,413,015,480 | -1,120,000 | 17.0513 | 20,016,200,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 3,414,135,480 | -23,580,000 | 17.0569 | 20,016,200,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 3,437,715,480 | 212,658,535 | 17.1747 | 20,016,200,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 3,225,056,945 | -5,280,000 | 16.1122 | 20,016,200,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 3,230,336,945 | 124,290,000 | 16.1386 | 20,016,200,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 3,106,046,945 | 105,609,200 | 15.5177 | 20,016,200,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 3,000,437,745 | 1,503,749,500 | 14.9900 | 20,016,200,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 1,496,688,245 | -150,000 | 7.4774 | 20,016,200,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 1,496,838,245 | 2,260,000 | 7.4781 | 20,016,200,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 1,494,578,245 | -1,140,000 | 7.4668 | 20,016,200,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 1,495,718,245 | 3,200,000 | 7.4725 | 20,016,200,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 1,492,518,245 | -70,000 | 7.4566 | 20,016,200,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 1,492,588,245 | 189,260,000 | 7.4569 | 20,016,200,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 1,303,328,245 | -28,230,000 | 6.5114 | 20,016,200,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 1,331,558,245 | 3,380,000 | 6.6524 | 20,016,200,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 1,328,178,245 | 2,930,000 | 6.6355 | 20,016,200,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 1,325,248,245 | 14,500,000 | 6.6209 | 20,016,200,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 1,310,748,245 | 4,539,000 | 6.5484 | 20,016,200,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 1,306,209,245 | -3,540,000 | 6.5258 | 20,016,200,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 1,309,749,245 | -41,040,000 | 6.5434 | 20,016,200,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 1,350,789,245 | -8,040,000 | 6.7485 | 20,016,200,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 1,358,829,245 | 240,000 | 6.7886 | 20,016,200,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 1,358,589,245 | -2,230,000 | 6.7874 | 20,016,200,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 1,360,819,245 | -2,191,922 | 6.7986 | 20,016,200,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 1,363,011,167 | 3,631,000 | 6.8095 | 20,016,200,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 1,359,380,167 | 4,120,000 | 6.7914 | 20,016,200,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 1,355,260,167 | -1,370,000 | 6.7708 | 20,016,200,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 1,356,630,167 | -2,200,000 | 6.7777 | 20,016,200,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 1,358,830,167 | 2,310,000 | 6.7887 | 20,016,200,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 1,356,520,167 | -2,538,535 | 6.7771 | 20,016,200,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 1,359,058,702 | 8,590,000 | 6.7898 | 20,016,200,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 1,350,468,702 | -7,560,556 | 6.7469 | 20,016,200,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 1,358,029,258 | 990,000 | 6.7847 | 20,016,200,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 1,357,039,258 | 0 | 6.7797 | 20,016,200,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 1,357,039,258 | -1,412,000 | 6.7797 | 20,016,200,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 1,358,451,258 | -1,900,000 | 6.7868 | 20,016,200,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 1,360,351,258 | 1,705,000 | 6.7963 | 20,016,200,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 1,358,646,258 | 0 | 6.7877 | 20,016,200,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 1,358,646,258 | -623,236,000 | 6.7877 | 20,016,200,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 1,981,882,258 | 17,839,980 | 9.9014 | 20,016,200,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 1,964,042,278 | -1,420,000 | 9.8123 | 20,016,200,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 1,965,462,278 | 13,370,000 | 9.8194 | 20,016,200,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 1,952,092,278 | 6,720,000 | 9.7526 | 20,016,200,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 1,945,372,278 | -5,025,347 | 9.7190 | 20,016,200,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 1,950,397,625 | -3,100,000 | 9.7441 | 20,016,200,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 1,953,497,625 | 14,522,286 | 9.7596 | 20,016,200,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 1,938,975,339 | 11,200,000 | 9.6870 | 20,016,200,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 1,927,775,339 | 6,550,000 | 9.6311 | 20,016,200,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 1,921,225,339 | 2,200,000 | 9.5984 | 20,016,200,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 1,919,025,339 | 2,400,000 | 9.5874 | 20,016,200,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 1,916,625,339 | -2,290,000 | 9.5754 | 20,016,200,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 1,918,915,339 | -7,380,000 | 9.5868 | 20,016,200,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 1,926,295,339 | -4,190,000 | 9.6237 | 20,016,200,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 1,930,485,339 | -432,000 | 9.6446 | 20,016,200,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 1,930,917,339 | 398,387,714 | 9.6468 | 20,016,200,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 1,532,529,625 | 206,264,006 | 7.6564 | 20,016,200,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 1,326,265,619 | -1,110,000 | 6.6260 | 20,016,200,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 1,327,375,619 | -660,000 | 6.6315 | 20,016,200,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 1,328,035,619 | 1,370,000 | 6.6348 | 20,016,200,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 1,326,665,619 | -100,000 | 6.6280 | 20,016,200,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 1,326,765,619 | 603,313,178 | 6.6285 | 20,016,200,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 723,452,441 | -2,871,452 | 3.6143 | 20,016,200,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 726,323,893 | 37,323,544 | 3.6287 | 20,016,200,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 689,000,349 | -7,001,266 | 3.4422 | 20,016,200,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 696,001,615 | -31,900,000 | 3.4772 | 20,016,200,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 727,901,615 | 12,400,000 | 3.6366 | 20,016,200,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 715,501,615 | -820,000 | 3.5746 | 20,016,200,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 716,321,615 | -198,000 | 3.5787 | 20,016,200,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 716,519,615 | -15,890,000 | 3.5797 | 20,016,200,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 732,409,615 | -3,810,000 | 3.6591 | 20,016,200,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 736,219,615 | -4,727,700 | 3.6781 | 20,016,200,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 740,947,315 | -6,430,000 | 3.7017 | 20,016,200,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 747,377,315 | -1,620,000 | 3.7339 | 20,016,200,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 748,997,315 | -410,000 | 3.7420 | 20,016,200,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 749,407,315 | -1,930,000 | 3.7440 | 20,016,200,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 751,337,315 | -1,250,000 | 3.7536 | 20,016,200,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 752,587,315 | -4,460,000 | 3.7629 | 20,000,000,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 757,047,315 | -2,170,000 | 3.7852 | 20,000,000,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 759,217,315 | 130,000 | 3.7961 | 20,000,000,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 759,087,315 | 4,157,289 | 3.7954 | 20,000,000,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 754,930,026 | 174,800 | 3.7747 | 20,000,000,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 754,755,226 | -1,175,200 | 3.7738 | 20,000,000,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 755,930,426 | -1,690,000 | 3.7797 | 20,000,000,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 757,620,426 | 9,890,000 | 3.7881 | 20,000,000,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 747,730,426 | 510,000 | 3.7387 | 20,000,000,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 747,220,426 | -266,000 | 3.7361 | 20,000,000,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 747,486,426 | -1,870,000 | 3.7374 | 20,000,000,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 749,356,426 | -2,660,000 | 3.7468 | 20,000,000,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 752,016,426 | -2,060,000 | 3.7601 | 20,000,000,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 754,076,426 | 3,350,000 | 3.7704 | 20,000,000,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 750,726,426 | 5,490,000 | 3.7536 | 20,000,000,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 745,236,426 | -2,680,000 | 3.7262 | 20,000,000,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 747,916,426 | -1,200,000 | 3.7396 | 20,000,000,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 749,116,426 | -410,000 | 3.7456 | 20,000,000,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 749,526,426 | 3,950,000 | 3.7476 | 20,000,000,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 745,576,426 | -584,418,999 | 3.7279 | 20,000,000,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 1,329,995,425 | 61,548 | 6.6500 | 20,000,000,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 1,329,933,877 | -1,920,000 | 6.6497 | 20,000,000,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 1,331,853,877 | 4,390,000 | 6.6593 | 20,000,000,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 1,327,463,877 | -4,630,000 | 6.6373 | 20,000,000,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 1,332,093,877 | 3,820,000 | 6.6605 | 20,000,000,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 1,328,273,877 | 37,110,671 | 6.6414 | 20,000,000,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 1,291,163,206 | 17,050,000 | 6.4558 | 20,000,000,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 1,274,113,206 | 15,050,000 | 6.3706 | 20,000,000,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 1,259,063,206 | 4,700,000 | 6.2953 | 20,000,000,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 1,254,363,206 | -5,916,000 | 6.2718 | 20,000,000,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 1,260,279,206 | 4,976,000 | 6.3014 | 20,000,000,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 1,255,303,206 | -35,280,000 | 6.2765 | 20,000,000,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 1,290,583,206 | -13,504,000 | 6.4529 | 20,000,000,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 1,304,087,206 | 2,269,700 | 6.5204 | 20,000,000,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 1,301,817,506 | 720,000 | 6.5091 | 20,000,000,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 1,301,097,506 | 7,695,000 | 6.5055 | 20,000,000,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 1,293,402,506 | 680,000 | 6.4670 | 20,000,000,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 1,292,722,506 | -33,190,000 | 6.4636 | 20,000,000,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 1,325,912,506 | 3,010,000 | 6.6296 | 20,000,000,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 1,322,902,506 | -19,620,000 | 6.6145 | 20,000,000,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 1,342,522,506 | 70,000 | 6.7126 | 20,000,000,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 1,342,452,506 | 592,540,000 | 6.7123 | 20,000,000,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 749,912,506 | 27,494,000 | 3.7496 | 20,000,000,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 722,418,506 | 60,470,000 | 3.6121 | 20,000,000,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 661,948,506 | -2,550,000 | 3.3097 | 20,000,000,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 664,498,506 | 1,990,000 | 3.3225 | 20,000,000,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 662,508,506 | 9,070,000 | 3.3125 | 20,000,000,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 653,438,506 | -2,550,000 | 3.2672 | 20,000,000,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 655,988,506 | -2,870,000 | 3.2799 | 20,000,000,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 658,858,506 | 2,340,000 | 3.2943 | 20,000,000,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 656,518,506 | 50,000 | 3.2826 | 20,000,000,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 656,468,506 | 580,000 | 3.2823 | 20,000,000,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 655,888,506 | -7,500,000 | 3.2794 | 20,000,000,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 663,388,506 | -26,070,000 | 3.3169 | 20,000,000,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 689,458,506 | 3,210,000 | 3.4473 | 20,000,000,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 686,248,506 | 2,510,000 | 3.4312 | 20,000,000,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 683,738,506 | 4,410,000 | 3.4187 | 20,000,000,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 679,328,506 | -5,630,000 | 3.3966 | 20,000,000,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 684,958,506 | -9,520,000 | 3.4248 | 20,000,000,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 694,478,506 | 240,000 | 3.4724 | 20,000,000,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 694,238,506 | 510,000 | 3.4712 | 20,000,000,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 693,728,506 | -2,550,000 | 3.4686 | 20,000,000,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 696,278,506 | -6,990,000 | 3.4814 | 20,000,000,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 703,268,506 | -104,379,010 | 3.5163 | 20,000,000,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 807,647,516 | -248,007,990 | 4.0382 | 20,000,000,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 1,055,655,506 | -392,585,824 | 5.2783 | 20,000,000,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 1,448,241,330 | 7,780,000 | 7.2412 | 20,000,000,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 1,440,461,330 | -809,577,996 | 7.2023 | 20,000,000,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 2,250,039,326 | 4,180,000 | 11.2502 | 20,000,000,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 2,245,859,326 | -51,385,841 | 11.2293 | 20,000,000,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 2,297,245,167 | 100,290,565 | 11.4862 | 20,000,000,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 2,196,954,602 | -695,077,000 | 10.9848 | 20,000,000,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 2,892,031,602 | 3,107,000 | 14.4602 | 20,000,000,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 2,888,924,602 | -4,283,180 | 14.4446 | 20,000,000,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 2,893,207,782 | 20,147,715 | 14.4660 | 20,000,000,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 2,873,060,067 | 385,405,719 | 14.3653 | 20,000,000,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 2,487,654,348 | 27,529,357 | 12.4383 | 20,000,000,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 2,460,124,991 | 3,670,000 | 12.3006 | 20,000,000,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 2,456,454,991 | -3,600,000 | 12.2823 | 20,000,000,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 2,460,054,991 | 80,000 | 12.3003 | 20,000,000,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 2,459,974,991 | 6,510,000 | 12.2999 | 20,000,000,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 2,453,464,991 | 11,043,280 | 12.2673 | 20,000,000,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 2,442,421,711 | -39,670,000 | 12.2121 | 20,000,000,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 2,482,091,711 | 31,940,000 | 12.4105 | 20,000,000,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 2,450,151,711 | 21,330,000 | 12.2508 | 20,000,000,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 2,428,821,711 | 54,775,000 | 12.1441 | 20,000,000,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 2,374,046,711 | -35,101,000 | 11.8702 | 20,000,000,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 2,409,147,711 | 249,000 | 12.0457 | 20,000,000,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 2,408,898,711 | -1,038,130 | 12.0445 | 20,000,000,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 2,409,936,841 | 5,040,000 | 12.0497 | 20,000,000,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 2,404,896,841 | 53,090,000 | 12.0245 | 20,000,000,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 2,351,806,841 | 530,000 | 11.7590 | 20,000,000,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 2,351,276,841 | -12,090,000 | 11.7564 | 20,000,000,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 2,363,366,841 | -480,000 | 11.8168 | 20,000,000,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 2,363,846,841 | 25,646,000 | 11.8192 | 20,000,000,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 2,338,200,841 | 1,580,000 | 11.6910 | 20,000,000,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 2,336,620,841 | -10,060,000 | 11.6831 | 20,000,000,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 2,346,680,841 | -11,290,000 | 11.7334 | 20,000,000,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 2,357,970,841 | -2,940,000 | 11.7899 | 20,000,000,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 2,360,910,841 | -8,486,000 | 11.8046 | 20,000,000,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 2,369,396,841 | -10,204,159 | 11.8470 | 20,000,000,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 2,379,601,000 | 9,240,000 | 11.8980 | 20,000,000,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 2,370,361,000 | 3,060,000 | 11.8518 | 20,000,000,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 2,367,301,000 | -9,024,000 | 11.8365 | 20,000,000,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 2,376,325,000 | -11,160,000 | 11.8816 | 20,000,000,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 2,387,485,000 | 13,875,000 | 11.9374 | 20,000,000,000 | 2015-05-26 |
| 2530 | 2015-05-28 | 2,373,610,000 | 760,000 | 11.8681 | 20,000,000,000 | 2015-05-26 |
| 2531 | 2015-05-27 | 2,372,850,000 | 2,136,397,000 | 11.8643 | 20,000,000,000 | 2015-05-26 |
| 2532 | 2015-05-26 | 236,453,000 | -11,755,180 | 1.1823 | 20,000,000,000 | 2015-05-26 |
| 2533 | 2015-05-22 | 248,208,180 | 21,487,180 | 12.4104 | 2,000,000,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 226,721,000 | -2,924,000 | 11.3361 | 2,000,000,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 229,645,000 | 9,256,000 | 11.4823 | 2,000,000,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 220,389,000 | 428,000 | 11.0195 | 2,000,000,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 219,961,000 | -20,526,180 | 10.9981 | 2,000,000,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 240,487,180 | 334,000 | 12.0244 | 2,000,000,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 240,153,180 | 704,180 | 12.0077 | 2,000,000,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 239,449,000 | -616,380 | 11.9725 | 2,000,000,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 240,065,380 | 2,064,380 | 12.0033 | 2,000,000,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 238,001,000 | -182,000 | 11.9001 | 2,000,000,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 238,183,000 | 134,000 | 11.9092 | 2,000,000,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 238,049,000 | 289,960 | 11.9025 | 2,000,000,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 237,759,040 | 457,540 | 11.8880 | 2,000,000,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 237,301,500 | -398,120 | 11.8651 | 2,000,000,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 237,699,620 | -1,875,880 | 11.8850 | 2,000,000,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 239,575,500 | -872,000 | 11.9788 | 2,000,000,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 240,447,500 | 4,698,540 | 12.0224 | 2,000,000,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 235,748,960 | -806,540 | 11.7874 | 2,000,000,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 236,555,500 | -2,788,000 | 11.8278 | 2,000,000,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 239,343,500 | -342,000 | 11.9672 | 2,000,000,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 239,685,500 | -6,000 | 11.9843 | 2,000,000,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 239,691,500 | -748,000 | 11.9846 | 2,000,000,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 240,439,500 | -74,080 | 12.0220 | 2,000,000,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 240,513,580 | 1,238,080 | 12.0257 | 2,000,000,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 239,275,500 | 3,242,000 | 11.9638 | 2,000,000,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 236,033,500 | 2,064,800 | 11.8017 | 2,000,000,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 233,968,700 | -6,226,000 | 11.6984 | 2,000,000,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 240,194,700 | -648,300 | 12.0097 | 2,000,000,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 240,843,000 | 28,000 | 12.0422 | 2,000,000,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 240,815,000 | 2,824,000 | 12.0408 | 2,000,000,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 237,991,000 | 260,000 | 11.8996 | 2,000,000,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 237,731,000 | 800,000 | 11.8866 | 2,000,000,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 236,931,000 | -685,820 | 11.8466 | 2,000,000,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 237,616,820 | 213,820 | 11.8808 | 2,000,000,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 237,403,000 | 3,544,000 | 11.8702 | 2,000,000,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 233,859,000 | -437,328 | 11.6930 | 2,000,000,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 234,296,328 | 1,281,031 | 11.7148 | 2,000,000,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 233,015,297 | 166,000 | 11.6508 | 2,000,000,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 232,849,297 | 982,000 | 11.6425 | 2,000,000,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 231,867,297 | 1,493,715 | 11.5934 | 2,000,000,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 230,373,582 | 3,680,484 | 11.5187 | 2,000,000,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 226,693,098 | 7,190,138 | 11.3347 | 2,000,000,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 219,502,960 | 5,493,960 | 10.9751 | 2,000,000,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 214,009,000 | -814,280 | 10.7005 | 2,000,000,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 214,823,280 | 1,112,280 | 10.7412 | 2,000,000,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 213,711,000 | -1,314,000 | 10.6856 | 2,000,000,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 215,025,000 | -38,234,000 | 10.7513 | 2,000,000,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 253,259,000 | 386,000 | 12.6630 | 2,000,000,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 252,873,000 | 688,000 | 12.6437 | 2,000,000,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 252,185,000 | 800,000 | 12.6093 | 2,000,000,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 251,385,000 | 350,000 | 12.5693 | 2,000,000,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 251,035,000 | -2,275,000 | 12.5518 | 2,000,000,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 253,310,000 | -1,146,000 | 12.6655 | 2,000,000,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 254,456,000 | -2,491,380 | 12.7228 | 2,000,000,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 256,947,380 | -2,328,620 | 12.8474 | 2,000,000,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 259,276,000 | -2,398,000 | 12.9638 | 2,000,000,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 261,674,000 | -638,000 | 13.0837 | 2,000,000,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 262,312,000 | 1,032,000 | 13.1156 | 2,000,000,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 261,280,000 | 290,000 | 13.0640 | 2,000,000,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 260,990,000 | -346,160 | 13.0495 | 2,000,000,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 261,336,160 | 19,200,160 | 13.0668 | 2,000,000,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 242,136,000 | 2,000 | 12.1068 | 2,000,000,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 242,134,000 | 189,330,000 | 12.1067 | 2,000,000,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 52,804,000 | -194,000 | 2.6402 | 2,000,000,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 52,998,000 | -4,000 | 2.6499 | 2,000,000,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 53,002,000 | 70,000 | 2.6501 | 2,000,000,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 52,932,000 | 162,000 | 2.6466 | 2,000,000,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 52,770,000 | -950,000 | 2.6385 | 2,000,000,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 53,720,000 | 216,000 | 2.6860 | 2,000,000,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 53,504,000 | -1,414,000 | 2.6752 | 2,000,000,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 54,918,000 | -3,018,000 | 2.7459 | 2,000,000,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 57,936,000 | 732,000 | 2.8968 | 2,000,000,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 57,204,000 | -225,524 | 2.8602 | 2,000,000,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 57,429,524 | -182,960 | 2.8715 | 2,000,000,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 57,612,484 | -197,040 | 2.8806 | 2,000,000,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 57,809,524 | -3,022,000 | 2.8905 | 2,000,000,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 60,831,524 | 0 | 3.0416 | 2,000,000,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 60,831,524 | -3,792,000 | 3.0416 | 2,000,000,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 64,623,524 | -1,414,000 | 3.2312 | 2,000,000,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 66,037,524 | -1,436,000 | 3.3019 | 2,000,000,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 67,473,524 | -863,276 | 3.3737 | 2,000,000,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 68,336,800 | 160,000 | 3.4168 | 2,000,000,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 68,176,800 | 1,314,000 | 3.4088 | 2,000,000,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 66,862,800 | -142,000 | 3.3431 | 2,000,000,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 67,004,800 | -3,304,000 | 3.3502 | 2,000,000,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 70,308,800 | -570,000 | 3.5154 | 2,000,000,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 70,878,800 | 156,000 | 3.5439 | 2,000,000,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 70,722,800 | -386,000 | 3.5361 | 2,000,000,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 71,108,800 | 1,036,000 | 3.5554 | 2,000,000,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 70,072,800 | -1,184,000 | 3.5036 | 2,000,000,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 71,256,800 | 34,000 | 3.5628 | 2,000,000,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 71,222,800 | 944,000 | 3.5611 | 2,000,000,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 70,278,800 | 122,000 | 3.5139 | 2,000,000,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 70,156,800 | -252,000 | 3.5078 | 2,000,000,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 70,408,800 | -924,000 | 3.5204 | 2,000,000,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 71,332,800 | 0 | 3.5666 | 2,000,000,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 71,332,800 | 634,000 | 3.5666 | 2,000,000,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 70,698,800 | -62,000 | 3.5349 | 2,000,000,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 70,760,800 | 0 | 3.5380 | 2,000,000,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 70,760,800 | -404,000 | 3.5380 | 2,000,000,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 71,164,800 | -1,378,000 | 3.5582 | 2,000,000,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 72,542,800 | 332,800 | 3.6271 | 2,000,000,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 72,210,000 | -222,000 | 3.6105 | 2,000,000,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 72,432,000 | -294,000 | 3.6216 | 2,000,000,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 72,726,000 | -68,000 | 3.6363 | 2,000,000,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 72,794,000 | 22,000 | 3.6397 | 2,000,000,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 72,772,000 | -176,000 | 3.6386 | 2,000,000,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 72,948,000 | -28,000 | 3.6474 | 2,000,000,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 72,976,000 | 478,000 | 3.6488 | 2,000,000,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 72,498,000 | 164,000 | 3.6249 | 2,000,000,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 72,334,000 | 2,000 | 3.6167 | 2,000,000,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 72,332,000 | -16,000 | 3.6166 | 2,000,000,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 72,348,000 | 0 | 3.6174 | 2,000,000,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 72,348,000 | -452,000 | 3.6174 | 2,000,000,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 72,800,000 | 180,000 | 3.6400 | 2,000,000,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 72,620,000 | -662,000 | 3.6310 | 2,000,000,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 73,282,000 | -2,498,000 | 3.6641 | 2,000,000,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 75,780,000 | -648,000 | 3.7890 | 2,000,000,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 76,428,000 | -98,000 | 3.8214 | 2,000,000,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 76,526,000 | -189,902,000 | 3.8263 | 2,000,000,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 266,428,000 | -408,000 | 13.3214 | 2,000,000,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 266,836,000 | -668,000 | 13.3418 | 2,000,000,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 267,504,000 | -852,000 | 13.3752 | 2,000,000,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 268,356,000 | -342,000 | 13.4178 | 2,000,000,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 268,698,000 | 190,000 | 13.4349 | 2,000,000,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 268,508,000 | -84,000 | 13.4254 | 2,000,000,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 268,592,000 | -14,000 | 13.4296 | 2,000,000,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 268,606,000 | -326,000 | 13.4303 | 2,000,000,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 268,932,000 | 1,400,000 | 13.4466 | 2,000,000,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 267,532,000 | -20,000 | 13.3766 | 2,000,000,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 267,552,000 | 328,000 | 13.3776 | 2,000,000,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 267,224,000 | 76,000 | 13.3612 | 2,000,000,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 267,148,000 | 70,000 | 13.3574 | 2,000,000,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 267,078,000 | -430,160 | 13.3539 | 2,000,000,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 267,508,160 | 612,160 | 13.3754 | 2,000,000,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 266,896,000 | 1,084,000 | 13.3448 | 2,000,000,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 265,812,000 | 548,000 | 13.2906 | 2,000,000,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 265,264,000 | 350,000 | 13.2632 | 2,000,000,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 264,914,000 | -2,716,000 | 13.2457 | 2,000,000,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 267,630,000 | -3,606,000 | 13.3815 | 2,000,000,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 271,236,000 | -1,318,000 | 13.5618 | 2,000,000,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 272,554,000 | 730,000 | 13.6277 | 2,000,000,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 271,824,000 | 360,000 | 13.5912 | 2,000,000,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 271,464,000 | 630,000 | 13.5732 | 2,000,000,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 270,834,000 | -32,000 | 13.5417 | 2,000,000,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 270,866,000 | 636,000 | 13.5433 | 2,000,000,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 270,230,000 | -56,000 | 13.5115 | 2,000,000,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 270,286,000 | 72,000 | 13.5143 | 2,000,000,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 270,214,000 | 280,000 | 13.5107 | 2,000,000,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 269,934,000 | 1,602,000 | 13.4967 | 2,000,000,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 268,332,000 | 172,000 | 13.4166 | 2,000,000,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 268,160,000 | -254,000 | 13.4080 | 2,000,000,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 268,414,000 | 392,000 | 13.4207 | 2,000,000,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 268,022,000 | 2,208,000 | 13.4011 | 2,000,000,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 265,814,000 | -578,000 | 13.2907 | 2,000,000,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 266,392,000 | -508,000 | 13.3196 | 2,000,000,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 266,900,000 | 698,000 | 13.3450 | 2,000,000,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 266,202,000 | 752,000 | 13.3101 | 2,000,000,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 265,450,000 | -224,000 | 13.2725 | 2,000,000,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 265,674,000 | 2,014,000 | 13.2837 | 2,000,000,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 263,660,000 | 1,970,000 | 13.1830 | 2,000,000,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 261,690,000 | 3,662,000 | 13.0845 | 2,000,000,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 258,028,000 | 6,638,000 | 12.9014 | 2,000,000,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 251,390,000 | 82,000 | 12.5695 | 2,000,000,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 251,308,000 | -1,862,000 | 12.5654 | 2,000,000,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 253,170,000 | -282,000 | 12.6585 | 2,000,000,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 253,452,000 | 610,000 | 12.6726 | 2,000,000,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 252,842,000 | 11,840,000 | 12.6421 | 2,000,000,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 241,002,000 | 626,000 | 12.0501 | 2,000,000,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 240,376,000 | 450,000 | 12.0188 | 2,000,000,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 239,926,000 | 976,370 | 11.9963 | 2,000,000,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 238,949,630 | -1,180,712 | 11.9475 | 2,000,000,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 240,130,342 | -14,156,000 | 12.0065 | 2,000,000,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 254,286,342 | -2,274,000 | 12.7143 | 2,000,000,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 256,560,342 | -186,000 | 12.8280 | 2,000,000,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 256,746,342 | 6,722,257 | 12.8373 | 2,000,000,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 250,024,085 | -4,839,441 | 12.5012 | 2,000,000,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 254,863,526 | -1,956,000 | 12.7432 | 2,000,000,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 256,819,526 | 1,157,300 | 12.8410 | 2,000,000,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 255,662,226 | 228,003 | 12.7831 | 2,000,000,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 255,434,223 | -339,224 | 12.7717 | 2,000,000,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 255,773,447 | -236,000 | 12.7887 | 2,000,000,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 256,009,447 | 190,071,851 | 12.8005 | 2,000,000,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 65,937,596 | -8,750,000 | 3.2969 | 2,000,000,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 74,687,596 | 416,000 | 3.7344 | 2,000,000,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 74,271,596 | 2,816,000 | 3.7136 | 2,000,000,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 71,455,596 | -1,228,000 | 3.5728 | 2,000,000,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 72,683,596 | -888,000 | 3.6342 | 2,000,000,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 73,571,596 | -506,000 | 3.6786 | 2,000,000,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 74,077,596 | -418,000 | 3.7039 | 2,000,000,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 74,495,596 | -598,000 | 3.7248 | 2,000,000,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 75,093,596 | 332,000 | 3.7547 | 2,000,000,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 74,761,596 | -1,378,000 | 3.7381 | 2,000,000,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 76,139,596 | -2,239,609 | 3.8070 | 2,000,000,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 78,379,205 | -80,295 | 3.9190 | 2,000,000,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 78,459,500 | 597,500 | 3.9230 | 2,000,000,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 77,862,000 | -704,000 | 3.8931 | 2,000,000,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 78,566,000 | 1,872,000 | 3.9283 | 2,000,000,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 76,694,000 | 8,642,000 | 3.8347 | 2,000,000,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 68,052,000 | -222,000 | 3.4026 | 2,000,000,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 68,274,000 | -24,000 | 3.4137 | 2,000,000,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 68,298,000 | 56,000 | 3.4149 | 2,000,000,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 68,242,000 | -382,000 | 3.4121 | 2,000,000,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 68,624,000 | -62,000 | 3.4312 | 2,000,000,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 68,686,000 | -556,000 | 3.4343 | 2,000,000,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 69,242,000 | -1,660,000 | 3.4621 | 2,000,000,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 70,902,000 | -3,704,000 | 3.5451 | 2,000,000,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 74,606,000 | -280,000 | 3.7303 | 2,000,000,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 74,886,000 | 576,000 | 3.7443 | 2,000,000,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 74,310,000 | 410,000 | 3.7155 | 2,000,000,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 73,900,000 | -208,000 | 3.6950 | 2,000,000,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 74,108,000 | -1,880,000 | 3.7054 | 2,000,000,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 75,988,000 | -4,656,000 | 3.7994 | 2,000,000,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 80,644,000 | -128,000 | 4.0322 | 2,000,000,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 80,772,000 | 2,578,000 | 4.0386 | 2,000,000,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 78,194,000 | -6,118,000 | 3.9097 | 2,000,000,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 84,312,000 | -7,895,440 | 4.2156 | 2,000,000,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 92,207,440 | 6,339,440 | 4.6104 | 2,000,000,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 85,868,000 | 4,448,000 | 4.2934 | 2,000,000,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 81,420,000 | 5,534,000 | 4.0710 | 2,000,000,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 75,886,000 | -5,145,520 | 3.7943 | 2,000,000,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 81,031,520 | 10,297,520 | 4.0516 | 2,000,000,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 70,734,000 | 3.5367 | 2,000,000,000 | 2014-06-27 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy