SEEC MEDIA GROUP LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00205  1993-01-05    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-05 69,525,122 -24,211,200 9.4445 736,142,730 2025-06-30
2 2025-12-04 93,736,322 -219,750 12.7334 736,142,730 2025-06-30
3 2025-12-03 93,956,072 -2,377,750 12.7633 736,142,730 2025-06-30
4 2025-12-02 96,333,822 -405,000 13.0863 736,142,730 2025-06-30
5 2025-12-01 96,738,822 -280,000 13.1413 736,142,730 2025-06-30
6 2025-11-28 97,018,822 20,000 13.1793 736,142,730 2025-06-30
7 2025-11-27 96,998,822 0 13.1766 736,142,730 2025-06-30
8 2025-11-26 96,998,822 0 13.1766 736,142,730 2025-06-30
9 2025-11-25 96,998,822 -50,000 13.1766 736,142,730 2025-06-30
10 2025-11-24 97,048,822 60,000 13.1834 736,142,730 2025-06-30
11 2025-11-21 96,988,822 0 13.1753 736,142,730 2025-06-30
12 2025-11-20 96,988,822 -10,000 13.1753 736,142,730 2025-06-30
13 2025-11-19 96,998,822 -200,450 13.1766 736,142,730 2025-06-30
14 2025-11-18 97,199,272 -33,509,376 13.2039 736,142,730 2025-06-30
15 2025-11-17 130,708,648 -597,920 17.7559 736,142,730 2025-06-30
16 2025-11-14 131,306,568 24,797,790 17.8371 736,142,730 2025-06-30
17 2025-11-13 106,508,778 -80,000 14.4685 736,142,730 2025-06-30
18 2025-11-12 106,588,778 0 14.4794 736,142,730 2025-06-30
19 2025-11-11 106,588,778 -270,000 14.4794 736,142,730 2025-06-30
20 2025-11-10 106,858,778 -170,000 14.5160 736,142,730 2025-06-30
21 2025-11-07 107,028,778 -100,000 14.5391 736,142,730 2025-06-30
22 2025-11-06 107,128,778 23,000 14.5527 736,142,730 2025-06-30
23 2025-11-05 107,105,778 0 14.5496 736,142,730 2025-06-30
24 2025-11-04 107,105,778 100,000 14.5496 736,142,730 2025-06-30
25 2025-11-03 107,005,778 -10,000 14.5360 736,142,730 2025-06-30
26 2025-10-31 107,015,778 -1,500 14.5374 736,142,730 2025-06-30
27 2025-10-30 107,017,278 90,000 14.5376 736,142,730 2025-06-30
28 2025-10-28 106,927,278 -142,500 14.5253 736,142,730 2025-06-30
29 2025-10-27 107,069,778 9,342,506 14.5447 736,142,730 2025-06-30
30 2025-10-24 97,727,272 90,000 13.2756 736,142,730 2025-06-30
31 2025-10-23 97,637,272 -40,000 13.2634 736,142,730 2025-06-30
32 2025-10-22 97,677,272 39,500 13.2688 736,142,730 2025-06-30
33 2025-10-21 97,637,772 120,000 13.2634 736,142,730 2025-06-30
34 2025-10-20 97,517,772 207,500 13.2471 736,142,730 2025-06-30
35 2025-10-17 97,310,272 179,950 13.2189 736,142,730 2025-06-30
36 2025-10-16 97,130,322 -170,000 13.1945 736,142,730 2025-06-30
37 2025-10-15 97,300,322 0 13.2176 736,142,730 2025-06-30
38 2025-10-14 97,300,322 0 13.2176 736,142,730 2025-06-30
39 2025-10-13 97,300,322 -290,000 13.2176 736,142,730 2025-06-30
40 2025-10-10 97,590,322 10,000 13.2570 736,142,730 2025-06-30
41 2025-10-09 97,580,322 0 13.2556 736,142,730 2025-06-30
42 2025-10-08 97,580,322 0 13.2556 736,142,730 2025-06-30
43 2025-10-06 97,580,322 -3,500 13.2556 736,142,730 2025-06-30
44 2025-10-03 97,583,822 88,650 13.2561 736,142,730 2025-06-30
45 2025-10-02 97,495,172 130,000 13.2441 736,142,730 2025-06-30
46 2025-09-30 97,365,172 -30,000 13.2264 736,142,730 2025-06-30
47 2025-09-29 97,395,172 130,000 13.2305 736,142,730 2025-06-30
48 2025-09-26 97,265,172 0 13.2128 736,142,730 2025-06-30
49 2025-09-25 97,265,172 0 13.2128 736,142,730 2025-06-30
50 2025-09-24 97,265,172 0 13.2128 736,142,730 2025-06-30
51 2025-09-23 97,265,172 0 13.2128 736,142,730 2025-06-30
52 2025-09-22 97,265,172 -60,750 13.2128 736,142,730 2025-06-30
53 2025-09-19 97,325,922 0 13.2211 736,142,730 2025-06-30
54 2025-09-18 97,325,922 30,000 13.2211 736,142,730 2025-06-30
55 2025-09-17 97,295,922 0 13.2170 736,142,730 2025-06-30
56 2025-09-16 97,295,922 0 13.2170 736,142,730 2025-06-30
57 2025-09-15 97,295,922 330,000 13.2170 736,142,730 2025-06-30
58 2025-09-12 96,965,922 10,000 13.1722 736,142,730 2025-06-30
59 2025-09-11 96,955,922 10,000 13.1708 736,142,730 2025-06-30
60 2025-09-10 96,945,922 -347,750 13.1694 736,142,730 2025-06-30
61 2025-09-09 97,293,672 -100,000 13.2167 736,142,730 2025-06-30
62 2025-09-08 97,393,672 -180,000 13.2303 736,142,730 2025-06-30
63 2025-09-05 97,573,672 -107,500 13.2547 736,142,730 2025-06-30
64 2025-09-04 97,681,172 0 13.2693 736,142,730 2025-06-30
65 2025-09-03 97,681,172 -1,000 13.2693 736,142,730 2025-06-30
66 2025-09-02 97,682,172 0 13.2695 736,142,730 2025-06-30
67 2025-09-01 97,682,172 120,000 13.2695 736,142,730 2025-06-30
68 2025-08-29 97,562,172 170,000 13.2532 736,142,730 2025-06-30
69 2025-08-28 97,392,172 10,000 13.2301 736,142,730 2025-06-30
70 2025-08-27 97,382,172 380,000 13.2287 736,142,730 2025-06-30
71 2025-08-26 97,002,172 540,000 13.1771 736,142,730 2025-06-30
72 2025-08-25 96,462,172 200,000 13.1037 736,142,730 2025-06-30
73 2025-08-22 96,262,172 -550,350 13.0766 736,142,730 2025-06-30
74 2025-08-21 96,812,522 -110,000 13.1513 736,142,730 2025-06-30
75 2025-08-20 96,922,522 -40,000 13.1663 736,142,730 2025-06-30
76 2025-08-19 96,962,522 640,000 13.1717 736,142,730 2025-06-30
77 2025-08-18 96,322,522 -200,000 13.0848 736,142,730 2025-06-30
78 2025-08-15 96,522,522 1,230,000 13.1119 736,142,730 2025-06-30
79 2025-08-14 95,292,522 260,000 12.9448 736,142,730 2025-06-30
80 2025-08-13 95,032,522 2,490,000 12.9095 736,142,730 2025-06-30
81 2025-08-12 92,542,522 0 12.5713 736,142,730 2025-06-30
82 2025-08-11 92,542,522 0 12.5713 736,142,730 2025-06-30
83 2025-08-08 92,542,522 230,000 12.5713 736,142,730 2025-06-30
84 2025-08-07 92,312,522 410,000 12.5400 736,142,730 2025-06-30
85 2025-08-06 91,902,522 -150,000 12.4843 736,142,730 2025-06-30
86 2025-08-05 92,052,522 90,000 12.5047 736,142,730 2025-06-30
87 2025-08-04 91,962,522 10,000 12.4925 736,142,730 2025-06-30
88 2025-08-01 91,952,522 460,000 12.4911 736,142,730 2025-06-30
89 2025-07-31 91,492,522 140,000 12.4286 736,142,730 2025-06-30
90 2025-07-30 91,352,522 30,000 12.4096 736,142,730 2025-06-30
91 2025-07-29 91,322,522 -20,000 12.4055 736,142,730 2025-06-30
92 2025-07-28 91,342,522 10,000 12.4083 736,142,730 2025-06-30
93 2025-07-25 91,332,522 400,000 12.4069 736,142,730 2025-06-30
94 2025-07-24 90,932,522 20,000 12.3526 736,142,730 2025-06-30
95 2025-07-23 90,912,522 -10,000 12.3498 736,142,730 2025-06-30
96 2025-07-22 90,922,522 100,000 12.3512 736,142,730 2025-06-30
97 2025-07-21 90,822,522 450,000 12.3376 736,142,730 2025-06-30
98 2025-07-18 90,372,522 -20,540,431 12.2765 736,142,730 2025-06-30
99 2025-07-17 110,912,953 -1,671,607 15.0668 736,142,730 2025-06-30
100 2025-07-16 112,584,560 21,849,488 15.2938 736,142,730 2025-06-30
101 2025-07-15 90,735,072 70,000 12.3257 736,142,730 2025-06-30
102 2025-07-14 90,665,072 550,000 12.3162 736,142,730 2025-06-30
103 2025-07-11 90,115,072 60,000 12.2415 736,142,730 2025-06-30
104 2025-07-10 90,055,072 100,000 12.2334 736,142,730 2025-06-30
105 2025-07-09 89,955,072 8,281,497 12.2198 736,142,730 2025-06-30
106 2025-07-08 81,673,575 200,000 11.0948 736,142,730 2025-06-30
107 2025-07-07 81,473,575 51,000 11.0676 736,142,730 2025-06-30
108 2025-07-04 81,422,575 400,000 11.0607 736,142,730 2025-06-30
109 2025-07-03 81,022,575 120,000 11.0064 736,142,730 2025-06-30
110 2025-07-02 80,902,575 119,200 10.9901 736,142,730 2025-06-30
111 2025-06-30 80,783,375 -47,750,240 10.9739 736,142,730 2025-06-30
112 2025-06-27 128,533,615 47,671,240 17.4604 736,142,730 2025-05-31
113 2025-06-26 80,862,375 517,100 10.9846 736,142,730 2025-05-31
114 2025-06-25 80,345,275 405,000 10.9144 736,142,730 2025-05-31
115 2025-06-24 79,940,275 0 10.8593 736,142,730 2025-05-31
116 2025-06-23 79,940,275 83,750 10.8593 736,142,730 2025-05-31
117 2025-06-20 79,856,525 157,850 10.8480 736,142,730 2025-05-31
118 2025-06-19 79,698,675 240,000 10.8265 736,142,730 2025-05-31
119 2025-06-18 79,458,675 74,000 10.7939 736,142,730 2025-05-31
120 2025-06-17 79,384,675 -10,000 10.7839 736,142,730 2025-05-31
121 2025-06-16 79,394,675 -390,000 10.7852 736,142,730 2025-05-31
122 2025-06-13 79,784,675 -49,650 10.8382 736,142,730 2025-05-31
123 2025-06-12 79,834,325 -93,750 10.8450 736,142,730 2025-05-31
124 2025-06-11 79,928,075 -30,000 10.8577 736,142,730 2025-05-31
125 2025-06-10 79,958,075 30,000 10.8618 736,142,730 2025-05-31
126 2025-06-09 79,928,075 24,000 10.8577 736,142,730 2025-05-31
127 2025-06-06 79,904,075 -51,350 10.8544 736,142,730 2025-05-31
128 2025-06-05 79,955,425 50,000 10.8614 736,142,730 2025-05-31
129 2025-06-04 79,905,425 0 10.8546 736,142,730 2025-05-31
130 2025-06-03 79,905,425 0 10.8546 736,142,730 2025-05-31
131 2025-06-02 79,905,425 0 10.8546 736,142,730 2025-05-31
132 2025-05-30 79,905,425 0 10.8546 736,142,730 2025-04-30
133 2025-05-29 79,905,425 0 10.8546 736,142,730 2025-04-30
134 2025-05-28 79,905,425 -1,250 10.8546 736,142,730 2025-04-30
135 2025-05-27 79,906,675 -277,000 10.8548 736,142,730 2025-04-30
136 2025-05-26 80,183,675 -15,000 10.8924 736,142,730 2025-04-30
137 2025-05-23 80,198,675 -150 10.8944 736,142,730 2025-04-30
138 2025-05-22 80,198,825 0 10.8945 736,142,730 2025-04-30
139 2025-05-21 80,198,825 0 10.8945 736,142,730 2025-04-30
140 2025-05-20 80,198,825 -10,000 10.8945 736,142,730 2025-04-30
141 2025-05-19 80,208,825 10,000 10.8958 736,142,730 2025-04-30
142 2025-05-16 80,198,825 85,000 10.8945 736,142,730 2025-04-30
143 2025-05-15 80,113,825 580,000 10.8829 736,142,730 2025-04-30
144 2025-05-14 79,533,825 -40,500 10.8041 736,142,730 2025-04-30
145 2025-05-13 79,574,325 39,100 10.8096 736,142,730 2025-04-30
146 2025-05-12 79,535,225 -410,000 10.8043 736,142,730 2025-04-30
147 2025-05-09 79,945,225 0 10.8600 736,142,730 2025-04-30
148 2025-05-08 79,945,225 -26,431,926 10.8600 736,142,730 2025-04-30
149 2025-05-07 106,377,151 26,431,176 14.4506 736,142,730 2025-04-30
150 2025-05-06 79,945,975 0 10.8601 736,142,730 2025-04-30
151 2025-05-02 79,945,975 0 10.8601 736,142,730 2025-04-30
152 2025-04-30 79,945,975 -5,000 10.8601 736,142,730 2025-04-30
153 2025-04-29 79,950,975 0 10.8608 736,142,730 2025-03-31
154 2025-04-28 79,950,975 0 10.8608 736,142,730 2025-03-31
155 2025-04-25 79,950,975 0 10.8608 736,142,730 2025-03-31
156 2025-04-24 79,950,975 0 10.8608 736,142,730 2025-03-31
157 2025-04-23 79,950,975 0 10.8608 736,142,730 2025-03-31
158 2025-04-22 79,950,975 20,000 10.8608 736,142,730 2025-03-31
159 2025-04-17 79,930,975 0 10.8581 736,142,730 2025-03-31
160 2025-04-16 79,930,975 0 10.8581 736,142,730 2025-03-31
161 2025-04-15 79,930,975 -10,000 10.8581 736,142,730 2025-03-31
162 2025-04-14 79,940,975 0 10.8594 736,142,730 2025-03-31
163 2025-04-11 79,940,975 0 10.8594 736,142,730 2025-03-31
164 2025-04-10 79,940,975 0 10.8594 736,142,730 2025-03-31
165 2025-04-09 79,940,975 -20,000 10.8594 736,142,730 2025-03-31
166 2025-04-08 79,960,975 -300 10.8622 736,142,730 2025-03-31
167 2025-04-07 79,961,275 0 10.8622 736,142,730 2025-03-31
168 2025-04-03 79,961,275 -2,000 10.8622 736,142,730 2025-03-31
169 2025-04-02 79,963,275 0 10.8625 736,142,730 2025-03-31
170 2025-04-01 79,963,275 -500 10.8625 736,142,730 2025-03-31
171 2025-03-31 79,963,775 0 10.8625 736,142,730 2025-03-31
172 2025-03-28 79,963,775 -2,750 10.8625 736,142,730 2025-02-28
173 2025-03-27 79,966,525 -140,000 10.8629 736,142,730 2025-02-28
174 2025-03-26 80,106,525 -2,750 10.8819 736,142,730 2025-02-28
175 2025-03-25 80,109,275 -22,000 10.8823 736,142,730 2025-02-28
176 2025-03-24 80,131,275 0 10.8853 736,142,730 2025-02-28
177 2025-03-21 80,131,275 -1,000 10.8853 736,142,730 2025-02-28
178 2025-03-20 80,132,275 0 10.8854 736,142,730 2025-02-28
179 2025-03-19 80,132,275 0 10.8854 736,142,730 2025-02-28
180 2025-03-18 80,132,275 -5,250 10.8854 736,142,730 2025-02-28
181 2025-03-17 80,137,525 -2,500 10.8861 736,142,730 2025-02-28
182 2025-03-14 80,140,025 0 10.8865 736,142,730 2025-02-28
183 2025-03-13 80,140,025 20,000 10.8865 736,142,730 2025-02-28
184 2025-03-12 80,120,025 0 10.8838 736,142,730 2025-02-28
185 2025-03-11 80,120,025 -550 10.8838 736,142,730 2025-02-28
186 2025-03-10 80,120,575 399,550 10.8838 736,142,730 2025-02-28
187 2025-03-07 79,721,025 0 10.8296 736,142,730 2025-02-28
188 2025-03-06 79,721,025 0 10.8296 736,142,730 2025-02-28
189 2025-03-05 79,721,025 0 10.8296 736,142,730 2025-02-28
190 2025-03-04 79,721,025 0 10.8296 736,142,730 2025-02-28
191 2025-03-03 79,721,025 0 10.8296 736,142,730 2025-02-28
192 2025-02-28 79,721,025 -30,000 10.8296 736,142,730 2025-02-28
193 2025-02-27 79,751,025 -8,750 10.8336 736,142,730 2025-01-31
194 2025-02-26 79,759,775 0 10.8348 736,142,730 2025-01-31
195 2025-02-25 79,759,775 0 10.8348 736,142,730 2025-01-31
196 2025-02-24 79,759,775 -1,500 10.8348 736,142,730 2025-01-31
197 2025-02-21 79,761,275 -705 10.8350 736,142,730 2025-01-31
198 2025-02-20 79,761,980 0 10.8351 736,142,730 2025-01-31
199 2025-02-19 79,761,980 10,000 10.8351 736,142,730 2025-01-31
200 2025-02-18 79,751,980 0 10.8338 736,142,730 2025-01-31
201 2025-02-17 79,751,980 0 10.8338 736,142,730 2025-01-31
202 2025-02-14 79,751,980 260,000 10.8338 736,142,730 2025-01-31
203 2025-02-13 79,491,980 56,000 10.7984 736,142,730 2025-01-31
204 2025-02-12 79,435,980 -13,750 10.7908 736,142,730 2025-01-31
205 2025-02-11 79,449,730 0 10.7927 736,142,730 2025-01-31
206 2025-02-10 79,449,730 0 10.7927 736,142,730 2025-01-31
207 2025-02-07 79,449,730 26,000 10.7927 736,142,730 2025-01-31
208 2025-02-06 79,423,730 -50,000 10.7892 736,142,730 2025-01-31
209 2025-02-05 79,473,730 10,000 10.7960 736,142,730 2025-01-31
210 2025-02-04 79,463,730 30,000 10.7946 736,142,730 2025-01-31
211 2025-02-03 79,433,730 -30,000 10.7905 736,142,730 2025-01-31
212 2025-01-28 79,463,730 0 10.7946 736,142,730 2024-12-31
213 2025-01-27 79,463,730 -1,500 10.7946 736,142,730 2024-12-31
214 2025-01-24 79,465,230 -400 10.7948 736,142,730 2024-12-31
215 2025-01-23 79,465,630 -4,750 10.7949 736,142,730 2024-12-31
216 2025-01-22 79,470,380 0 10.7955 736,142,730 2024-12-31
217 2025-01-21 79,470,380 0 10.7955 736,142,730 2024-12-31
218 2025-01-20 79,470,380 0 10.7955 736,142,730 2024-12-31
219 2025-01-17 79,470,380 0 10.7955 736,142,730 2024-12-31
220 2025-01-16 79,470,380 0 10.7955 736,142,730 2024-12-31
221 2025-01-15 79,470,380 0 10.7955 736,142,730 2024-12-31
222 2025-01-14 79,470,380 -25,967,858 10.7955 736,142,730 2024-12-31
223 2025-01-13 105,438,238 25,967,858 14.3231 736,142,730 2024-12-31
224 2025-01-10 79,470,380 0 10.7955 736,142,730 2024-12-31
225 2025-01-09 79,470,380 0 10.7955 736,142,730 2024-12-31
226 2025-01-08 79,470,380 0 10.7955 736,142,730 2024-12-31
227 2025-01-07 79,470,380 0 10.7955 736,142,730 2024-12-31
228 2025-01-06 79,470,380 0 10.7955 736,142,730 2024-12-31
229 2025-01-03 79,470,380 0 10.7955 736,142,730 2024-12-31
230 2025-01-02 79,470,380 0 10.7955 736,142,730 2024-12-31
231 2024-12-31 79,470,380 0 10.7955 736,142,730 2024-12-31
232 2024-12-30 79,470,380 0 10.7955 736,142,730 2024-11-30
233 2024-12-27 79,470,380 0 10.7955 736,142,730 2024-11-30
234 2024-12-24 79,470,380 0 10.7955 736,142,730 2024-11-30
235 2024-12-23 79,470,380 0 10.7955 736,142,730 2024-11-30
236 2024-12-20 79,470,380 0 10.7955 736,142,730 2024-11-30
237 2024-12-19 79,470,380 -30,000 10.7955 736,142,730 2024-11-30
238 2024-12-18 79,500,380 0 10.7996 736,142,730 2024-11-30
239 2024-12-17 79,500,380 0 10.7996 736,142,730 2024-11-30
240 2024-12-16 79,500,380 -11,000 10.7996 736,142,730 2024-11-30
241 2024-12-13 79,511,380 0 10.8011 736,142,730 2024-11-30
242 2024-12-12 79,511,380 0 10.8011 736,142,730 2024-11-30
243 2024-12-11 79,511,380 0 10.8011 736,142,730 2024-11-30
244 2024-12-10 79,511,380 0 10.8011 736,142,730 2024-11-30
245 2024-12-09 79,511,380 0 10.8011 736,142,730 2024-11-30
246 2024-12-06 79,511,380 0 10.8011 736,142,730 2024-11-30
247 2024-12-05 79,511,380 -24,362,226 10.8011 736,142,730 2024-11-30
248 2024-12-04 103,873,606 -350 14.1105 736,142,730 2024-11-30
249 2024-12-03 103,873,956 0 14.1106 736,142,730 2024-11-30
250 2024-12-02 103,873,956 -4,000 14.1106 736,142,730 2024-11-30
251 2024-11-29 103,877,956 0 14.1111 736,142,730 2024-10-31
252 2024-11-28 103,877,956 0 14.1111 736,142,730 2024-10-31
253 2024-11-27 103,877,956 0 14.1111 736,142,730 2024-10-31
254 2024-11-26 103,877,956 0 14.1111 736,142,730 2024-10-31
255 2024-11-25 103,877,956 0 14.1111 736,142,730 2024-10-31
256 2024-11-22 103,877,956 24,362,226 14.1111 736,142,730 2024-10-31
257 2024-11-21 79,515,730 0 10.8017 736,142,730 2024-10-31
258 2024-11-20 79,515,730 99,000 10.8017 736,142,730 2024-10-31
259 2024-11-19 79,416,730 -8,965,751 10.7882 736,142,730 2024-10-31
260 2024-11-18 88,382,481 8,965,751 12.0062 736,142,730 2024-10-31
261 2024-11-15 79,416,730 0 10.7882 736,142,730 2024-10-31
262 2024-11-14 79,416,730 1,250 10.7882 736,142,730 2024-10-31
263 2024-11-13 79,415,480 0 10.7881 736,142,730 2024-10-31
264 2024-11-12 79,415,480 0 10.7881 736,142,730 2024-10-31
265 2024-11-11 79,415,480 140,000 10.7881 736,142,730 2024-10-31
266 2024-11-08 79,275,480 0 10.7690 736,142,730 2024-10-31
267 2024-11-07 79,275,480 0 10.7690 736,142,730 2024-10-31
268 2024-11-06 79,275,480 0 10.7690 736,142,730 2024-10-31
269 2024-11-05 79,275,480 38,000 10.7690 736,142,730 2024-10-31
270 2024-11-04 79,237,480 40,000 10.7639 736,142,730 2024-10-31
271 2024-11-01 79,197,480 0 10.7584 736,142,730 2024-10-31
272 2024-10-31 79,197,480 0 10.7584 736,142,730 2024-10-31
273 2024-10-30 79,197,480 0 10.7584 736,142,730 2024-09-30
274 2024-10-29 79,197,480 0 10.7584 736,142,730 2024-09-30
275 2024-10-28 79,197,480 0 10.7584 736,142,730 2024-09-30
276 2024-10-25 79,197,480 20,000 10.7584 736,142,730 2024-09-30
277 2024-10-24 79,177,480 0 10.7557 736,142,730 2024-09-30
278 2024-10-23 79,177,480 0 10.7557 736,142,730 2024-09-30
279 2024-10-22 79,177,480 0 10.7557 736,142,730 2024-09-30
280 2024-10-21 79,177,480 0 10.7557 736,142,730 2024-09-30
281 2024-10-18 79,177,480 0 10.7557 736,142,730 2024-09-30
282 2024-10-17 79,177,480 -6,000 10.7557 736,142,730 2024-09-30
283 2024-10-16 79,183,480 -7,377,015 10.7565 736,142,730 2024-09-30
284 2024-10-15 86,560,495 7,417,015 11.7587 736,142,730 2024-09-30
285 2024-10-14 79,143,480 0 10.7511 736,142,730 2024-09-30
286 2024-10-10 79,143,480 7,500 10.7511 736,142,730 2024-09-30
287 2024-10-09 79,135,980 10,000 10.7501 736,142,730 2024-09-30
288 2024-10-08 79,125,980 0 10.7487 736,142,730 2024-09-30
289 2024-10-07 79,125,980 0 10.7487 736,142,730 2024-09-30
290 2024-10-04 79,125,980 -33,500 10.7487 736,142,730 2024-09-30
291 2024-10-03 79,159,480 -33,250 10.7533 736,142,730 2024-09-30
292 2024-10-02 79,192,730 0 10.7578 736,142,730 2024-09-30
293 2024-09-30 79,192,730 0 10.7578 736,142,730 2024-09-30
294 2024-09-27 79,192,730 0 10.7578 736,142,730 2024-08-31
295 2024-09-26 79,192,730 0 10.7578 736,142,730 2024-08-31
296 2024-09-25 79,192,730 0 10.7578 736,142,730 2024-08-31
297 2024-09-24 79,192,730 0 10.7578 736,142,730 2024-08-31
298 2024-09-23 79,192,730 0 10.7578 736,142,730 2024-08-31
299 2024-09-20 79,192,730 0 10.7578 736,142,730 2024-08-31
300 2024-09-19 79,192,730 0 10.7578 736,142,730 2024-08-31
301 2024-09-17 79,192,730 0 10.7578 736,142,730 2024-08-31
302 2024-09-16 79,192,730 -12,550 10.7578 736,142,730 2024-08-31
303 2024-09-13 79,205,280 0 10.7595 736,142,730 2024-08-31
304 2024-09-12 79,205,280 0 10.7595 736,142,730 2024-08-31
305 2024-09-11 79,205,280 0 10.7595 736,142,730 2024-08-31
306 2024-09-10 79,205,280 0 10.7595 736,142,730 2024-08-31
307 2024-09-09 79,205,280 0 10.7595 736,142,730 2024-08-31
308 2024-09-05 79,205,280 -29,096,988 10.7595 736,142,730 2024-08-31
309 2024-09-04 108,302,268 -2,786,826 14.7121 736,142,730 2024-08-31
310 2024-09-03 111,089,094 32,073,814 15.0907 736,142,730 2024-08-31
311 2024-09-02 79,015,280 0 10.7337 736,142,730 2024-08-31
312 2024-08-30 79,015,280 0 10.7337 736,142,730 2024-07-31
313 2024-08-29 79,015,280 0 10.7337 736,142,730 2024-07-31
314 2024-08-28 79,015,280 0 10.7337 736,142,730 2024-07-31
315 2024-08-27 79,015,280 0 10.7337 736,142,730 2024-07-31
316 2024-08-26 79,015,280 0 10.7337 736,142,730 2024-07-31
317 2024-08-23 79,015,280 0 10.7337 736,142,730 2024-07-31
318 2024-08-22 79,015,280 0 10.7337 736,142,730 2024-07-31
319 2024-08-21 79,015,280 0 10.7337 736,142,730 2024-07-31
320 2024-08-20 79,015,280 7,500 10.7337 736,142,730 2024-07-31
321 2024-08-19 79,007,780 0 10.7327 736,142,730 2024-07-31
322 2024-08-16 79,007,780 0 10.7327 736,142,730 2024-07-31
323 2024-08-15 79,007,780 0 10.7327 736,142,730 2024-07-31
324 2024-08-14 79,007,780 0 10.7327 736,142,730 2024-07-31
325 2024-08-13 79,007,780 0 10.7327 736,142,730 2024-07-31
326 2024-08-12 79,007,780 0 10.7327 736,142,730 2024-07-31
327 2024-08-09 79,007,780 0 10.7327 736,142,730 2024-07-31
328 2024-08-08 79,007,780 0 10.7327 736,142,730 2024-07-31
329 2024-08-07 79,007,780 0 10.7327 736,142,730 2024-07-31
330 2024-08-06 79,007,780 0 10.7327 736,142,730 2024-07-31
331 2024-08-05 79,007,780 -10,000 10.7327 736,142,730 2024-07-31
332 2024-08-02 79,017,780 -5,000 10.7340 736,142,730 2024-07-31
333 2024-08-01 79,022,780 0 10.7347 736,142,730 2024-07-31
334 2024-07-31 79,022,780 0 10.7347 736,142,730 2024-07-31
335 2024-07-30 79,022,780 0 10.7347 736,142,730 2024-06-30
336 2024-07-29 79,022,780 0 10.7347 736,142,730 2024-06-30
337 2024-07-26 79,022,780 0 10.7347 736,142,730 2024-06-30
338 2024-07-25 79,022,780 0 10.7347 736,142,730 2024-06-30
339 2024-07-24 79,022,780 0 10.7347 736,142,730 2024-06-30
340 2024-07-23 79,022,780 0 10.7347 736,142,730 2024-06-30
341 2024-07-22 79,022,780 0 10.7347 736,142,730 2024-06-30
342 2024-07-19 79,022,780 0 10.7347 736,142,730 2024-06-30
343 2024-07-18 79,022,780 0 10.7347 736,142,730 2024-06-30
344 2024-07-17 79,022,780 0 10.7347 736,142,730 2024-06-30
345 2024-07-16 79,022,780 0 10.7347 736,142,730 2024-06-30
346 2024-07-15 79,022,780 0 10.7347 736,142,730 2024-06-30
347 2024-07-12 79,022,780 0 10.7347 736,142,730 2024-06-30
348 2024-07-11 79,022,780 0 10.7347 736,142,730 2024-06-30
349 2024-07-10 79,022,780 0 10.7347 736,142,730 2024-06-30
350 2024-07-09 79,022,780 0 10.7347 736,142,730 2024-06-30
351 2024-07-08 79,022,780 0 10.7347 736,142,730 2024-06-30
352 2024-07-05 79,022,780 0 10.7347 736,142,730 2024-06-30
353 2024-07-04 79,022,780 0 10.7347 736,142,730 2024-06-30
354 2024-07-03 79,022,780 0 10.7347 736,142,730 2024-06-30
355 2024-07-02 79,022,780 0 10.7347 736,142,730 2024-06-30
356 2024-06-28 79,022,780 0 10.7347 736,142,730 2024-05-31
357 2024-06-27 79,022,780 0 10.7347 736,142,730 2024-05-31
358 2024-06-26 79,022,780 0 10.7347 736,142,730 2024-05-31
359 2024-06-25 79,022,780 0 10.7347 736,142,730 2024-05-31
360 2024-06-24 79,022,780 0 10.7347 736,142,730 2024-05-31
361 2024-06-21 79,022,780 0 10.7347 736,142,730 2024-05-31
362 2024-06-20 79,022,780 0 10.7347 736,142,730 2024-05-31
363 2024-06-19 79,022,780 -190,000 10.7347 736,142,730 2024-05-31
364 2024-06-18 79,212,780 0 10.7605 736,142,730 2024-05-31
365 2024-06-17 79,212,780 0 10.7605 736,142,730 2024-05-31
366 2024-06-14 79,212,780 4,500 10.7605 736,142,730 2024-05-31
367 2024-06-13 79,208,280 0 10.7599 736,142,730 2024-05-31
368 2024-06-12 79,208,280 -350 10.7599 736,142,730 2024-05-31
369 2024-06-11 79,208,630 0 10.7600 736,142,730 2024-05-31
370 2024-06-07 79,208,630 -500 10.7600 736,142,730 2024-05-31
371 2024-06-06 79,209,130 0 10.7600 736,142,730 2024-05-31
372 2024-06-05 79,209,130 -5,000 10.7600 736,142,730 2024-05-31
373 2024-06-04 79,214,130 -1,000 10.7607 736,142,730 2024-05-31
374 2024-06-03 79,215,130 0 10.7608 736,142,730 2024-05-31
375 2024-05-31 79,215,130 0 10.7608 736,142,730 2024-05-31
376 2024-05-30 79,215,130 0 10.7608 736,142,730 2024-04-30
377 2024-05-29 79,215,130 0 10.7608 736,142,730 2024-04-30
378 2024-05-28 79,215,130 0 10.7608 736,142,730 2024-04-30
379 2024-05-27 79,215,130 0 10.7608 736,142,730 2024-04-30
380 2024-05-24 79,215,130 0 10.7608 736,142,730 2024-04-30
381 2024-05-23 79,215,130 -10,000 10.7608 736,142,730 2024-04-30
382 2024-05-22 79,225,130 10,000 10.7622 736,142,730 2024-04-30
383 2024-05-21 79,215,130 -3,500 10.7608 736,142,730 2024-04-30
384 2024-05-20 79,218,630 0 10.7613 736,142,730 2024-04-30
385 2024-05-17 79,218,630 -112,500 10.7613 736,142,730 2024-04-30
386 2024-05-16 79,331,130 -2,100 10.7766 736,142,730 2024-04-30
387 2024-05-14 79,333,230 30,000 10.7769 736,142,730 2024-04-30
388 2024-05-13 79,303,230 0 10.7728 736,142,730 2024-04-30
389 2024-05-10 79,303,230 0 10.7728 736,142,730 2024-04-30
390 2024-05-09 79,303,230 0 10.7728 736,142,730 2024-04-30
391 2024-05-08 79,303,230 0 10.7728 736,142,730 2024-04-30
392 2024-05-07 79,303,230 9,500 10.7728 736,142,730 2024-04-30
393 2024-05-06 79,293,730 0 10.7715 736,142,730 2024-04-30
394 2024-05-03 79,293,730 0 10.7715 736,142,730 2024-04-30
395 2024-05-02 79,293,730 0 10.7715 736,142,730 2024-04-30
396 2024-04-30 79,293,730 0 10.7715 736,142,730 2024-04-30
397 2024-04-29 79,293,730 0 10.7715 736,142,730 2024-03-31
398 2024-04-26 79,293,730 0 10.7715 736,142,730 2024-03-31
399 2024-04-25 79,293,730 -2,250 10.7715 736,142,730 2024-03-31
400 2024-04-24 79,295,980 0 10.7718 736,142,730 2024-03-31
401 2024-04-23 79,295,980 0 10.7718 736,142,730 2024-03-31
402 2024-04-22 79,295,980 -10,000 10.7718 736,142,730 2024-03-31
403 2024-04-19 79,305,980 0 10.7732 736,142,730 2024-03-31
404 2024-04-18 79,305,980 0 10.7732 736,142,730 2024-03-31
405 2024-04-17 79,305,980 0 10.7732 736,142,730 2024-03-31
406 2024-04-16 79,305,980 0 10.7732 736,142,730 2024-03-31
407 2024-04-15 79,305,980 0 10.7732 736,142,730 2024-03-31
408 2024-04-12 79,305,980 0 10.7732 736,142,730 2024-03-31
409 2024-04-11 79,305,980 0 10.7732 736,142,730 2024-03-31
410 2024-04-10 79,305,980 -100,100 10.7732 736,142,730 2024-03-31
411 2024-04-09 79,406,080 0 10.7868 736,142,730 2024-03-31
412 2024-04-08 79,406,080 0 10.7868 736,142,730 2024-03-31
413 2024-04-05 79,406,080 0 10.7868 736,142,730 2024-03-31
414 2024-04-03 79,406,080 0 10.7868 736,142,730 2024-03-31
415 2024-04-02 79,406,080 0 10.7868 736,142,730 2024-03-31
416 2024-03-28 79,406,080 50,000 10.7868 736,142,730 2024-02-29
417 2024-03-27 79,356,080 50,000 10.7800 736,142,730 2024-02-29
418 2024-03-26 79,306,080 0 10.7732 736,142,730 2024-02-29
419 2024-03-25 79,306,080 0 10.7732 736,142,730 2024-02-29
420 2024-03-22 79,306,080 0 10.7732 736,142,730 2024-02-29
421 2024-03-21 79,306,080 0 10.7732 736,142,730 2024-02-29
422 2024-03-20 79,306,080 0 10.7732 736,142,730 2024-02-29
423 2024-03-19 79,306,080 0 10.7732 736,142,730 2024-02-29
424 2024-03-18 79,306,080 0 10.7732 736,142,730 2024-02-29
425 2024-03-15 79,306,080 -16,250 10.7732 736,142,730 2024-02-29
426 2024-03-14 79,322,330 10,000 10.7754 736,142,730 2024-02-29
427 2024-03-13 79,312,330 0 10.7740 736,142,730 2024-02-29
428 2024-03-12 79,312,330 0 10.7740 736,142,730 2024-02-29
429 2024-03-11 79,312,330 0 10.7740 736,142,730 2024-02-29
430 2024-03-08 79,312,330 0 10.7740 736,142,730 2024-02-29
431 2024-03-07 79,312,330 750 10.7740 736,142,730 2024-02-29
432 2024-03-06 79,311,580 0 10.7739 736,142,730 2024-02-29
433 2024-03-05 79,311,580 0 10.7739 736,142,730 2024-02-29
434 2024-03-04 79,311,580 -23,050 10.7739 736,142,730 2024-02-29
435 2024-03-01 79,334,630 6,510,000 10.7771 736,142,730 2024-02-29
436 2024-02-29 72,824,630 0 9.8927 736,142,730 2024-02-29
437 2024-02-28 72,824,630 -500 9.8927 736,142,730 2024-01-31
438 2024-02-27 72,825,130 0 9.8928 736,142,730 2024-01-31
439 2024-02-26 72,825,130 0 9.8928 736,142,730 2024-01-31
440 2024-02-23 72,825,130 0 9.8928 736,142,730 2024-01-31
441 2024-02-22 72,825,130 0 9.8928 736,142,730 2024-01-31
442 2024-02-21 72,825,130 0 9.8928 736,142,730 2024-01-31
443 2024-02-20 72,825,130 0 9.8928 736,142,730 2024-01-31
444 2024-02-19 72,825,130 0 9.8928 736,142,730 2024-01-31
445 2024-02-16 72,825,130 0 9.8928 736,142,730 2024-01-31
446 2024-02-15 72,825,130 0 9.8928 736,142,730 2024-01-31
447 2024-02-14 72,825,130 -160,000 9.8928 736,142,730 2024-01-31
448 2024-02-09 72,985,130 0 9.9145 736,142,730 2024-01-31
449 2024-02-08 72,985,130 0 9.9145 736,142,730 2024-01-31
450 2024-02-07 72,985,130 0 9.9145 736,142,730 2024-01-31
451 2024-02-06 72,985,130 0 9.9145 736,142,730 2024-01-31
452 2024-02-05 72,985,130 0 9.9145 736,142,730 2024-01-31
453 2024-02-02 72,985,130 0 9.9145 736,142,730 2024-01-31
454 2024-02-01 72,985,130 0 9.9145 736,142,730 2024-01-31
455 2024-01-31 72,985,130 0 9.9145 736,142,730 2024-01-31
456 2024-01-30 72,985,130 0 9.9145 736,142,730 2023-12-31
457 2024-01-29 72,985,130 0 9.9145 736,142,730 2023-12-31
458 2024-01-26 72,985,130 -10,000 9.9145 736,142,730 2023-12-31
459 2024-01-25 72,995,130 40,000 9.9159 736,142,730 2023-12-31
460 2024-01-24 72,955,130 0 9.9105 736,142,730 2023-12-31
461 2024-01-23 72,955,130 0 9.9105 736,142,730 2023-12-31
462 2024-01-22 72,955,130 0 9.9105 736,142,730 2023-12-31
463 2024-01-19 72,955,130 0 9.9105 736,142,730 2023-12-31
464 2024-01-18 72,955,130 0 9.9105 736,142,730 2023-12-31
465 2024-01-17 72,955,130 0 9.9105 736,142,730 2023-12-31
466 2024-01-16 72,955,130 0 9.9105 736,142,730 2023-12-31
467 2024-01-15 72,955,130 0 9.9105 736,142,730 2023-12-31
468 2024-01-12 72,955,130 0 9.9105 736,142,730 2023-12-31
469 2024-01-11 72,955,130 0 9.9105 736,142,730 2023-12-31
470 2024-01-10 72,955,130 40,000 9.9105 736,142,730 2023-12-31
471 2024-01-09 72,915,130 10,000 9.9050 736,142,730 2023-12-31
472 2024-01-08 72,905,130 0 9.9037 736,142,730 2023-12-31
473 2024-01-05 72,905,130 0 9.9037 736,142,730 2023-12-31
474 2024-01-04 72,905,130 0 9.9037 736,142,730 2023-12-31
475 2024-01-03 72,905,130 -134,000 9.9037 736,142,730 2023-12-31
476 2024-01-02 73,039,130 -40,000 9.9219 736,142,730 2023-12-31
477 2023-12-29 73,079,130 0 9.9273 736,142,730 2023-11-30
478 2023-12-28 73,079,130 0 9.9273 736,142,730 2023-11-30
479 2023-12-27 73,079,130 -200,000 9.9273 736,142,730 2023-11-30
480 2023-12-22 73,279,130 0 9.9545 736,142,730 2023-11-30
481 2023-12-21 73,279,130 0 9.9545 736,142,730 2023-11-30
482 2023-12-20 73,279,130 0 9.9545 736,142,730 2023-11-30
483 2023-12-19 73,279,130 -500 9.9545 736,142,730 2023-11-30
484 2023-12-18 73,279,630 0 9.9545 736,142,730 2023-11-30
485 2023-12-15 73,279,630 0 9.9545 736,142,730 2023-11-30
486 2023-12-14 73,279,630 0 9.9545 736,142,730 2023-11-30
487 2023-12-13 73,279,630 0 9.9545 736,142,730 2023-11-30
488 2023-12-12 73,279,630 -15,000 9.9545 736,142,730 2023-11-30
489 2023-12-11 73,294,630 0 9.9566 736,142,730 2023-11-30
490 2023-12-08 73,294,630 0 9.9566 736,142,730 2023-11-30
491 2023-12-07 73,294,630 0 9.9566 736,142,730 2023-11-30
492 2023-12-06 73,294,630 0 9.9566 736,142,730 2023-11-30
493 2023-12-05 73,294,630 0 9.9566 736,142,730 2023-11-30
494 2023-12-04 73,294,630 30,000 9.9566 736,142,730 2023-11-30
495 2023-12-01 73,264,630 0 9.9525 736,142,730 2023-11-30
496 2023-11-30 73,264,630 170,000 9.9525 736,142,730 2023-11-30
497 2023-11-29 73,094,630 0 9.9294 736,142,730 2023-10-31
498 2023-11-28 73,094,630 0 9.9294 736,142,730 2023-10-31
499 2023-11-27 73,094,630 0 9.9294 736,142,730 2023-10-31
500 2023-11-24 73,094,630 0 9.9294 736,142,730 2023-10-31
501 2023-11-23 73,094,630 -115,000 9.9294 736,142,730 2023-10-31
502 2023-11-22 73,209,630 0 9.9450 736,142,730 2023-10-31
503 2023-11-21 73,209,630 0 9.9450 736,142,730 2023-10-31
504 2023-11-20 73,209,630 0 9.9450 736,142,730 2023-10-31
505 2023-11-17 73,209,630 0 9.9450 736,142,730 2023-10-31
506 2023-11-16 73,209,630 0 9.9450 736,142,730 2023-10-31
507 2023-11-15 73,209,630 0 9.9450 736,142,730 2023-10-31
508 2023-11-14 73,209,630 0 9.9450 736,142,730 2023-10-31
509 2023-11-13 73,209,630 0 9.9450 736,142,730 2023-10-31
510 2023-11-10 73,209,630 0 9.9450 736,142,730 2023-10-31
511 2023-11-09 73,209,630 0 9.9450 736,142,730 2023-10-31
512 2023-11-08 73,209,630 0 9.9450 736,142,730 2023-10-31
513 2023-11-07 73,209,630 50,000 9.9450 736,142,730 2023-10-31
514 2023-11-06 73,159,630 -42,500 9.9382 736,142,730 2023-10-31
515 2023-11-03 73,202,130 0 9.9440 736,142,730 2023-10-31
516 2023-11-02 73,202,130 -250 9.9440 736,142,730 2023-10-31
517 2023-11-01 73,202,380 0 9.9440 736,142,730 2023-10-31
518 2023-10-31 73,202,380 0 9.9440 736,142,730 2023-10-31
519 2023-10-30 73,202,380 0 9.9440 736,142,730 2023-09-30
520 2023-10-27 73,202,380 0 9.9440 736,142,730 2023-09-30
521 2023-10-26 73,202,380 0 9.9440 736,142,730 2023-09-30
522 2023-10-25 73,202,380 0 9.9440 736,142,730 2023-09-30
523 2023-10-24 73,202,380 0 9.9440 736,142,730 2023-09-30
524 2023-10-20 73,202,380 10,000 9.9440 736,142,730 2023-09-30
525 2023-10-19 73,192,380 -6,330,000 9.9427 736,142,730 2023-09-30
526 2023-10-18 79,522,380 50,000 10.8026 736,142,730 2023-09-30
527 2023-10-17 79,472,380 0 10.7958 736,142,730 2023-09-30
528 2023-10-16 79,472,380 0 10.7958 736,142,730 2023-09-30
529 2023-10-13 79,472,380 120,000 10.7958 736,142,730 2023-09-30
530 2023-10-12 79,352,380 -10,000 10.7795 736,142,730 2023-09-30
531 2023-10-11 79,362,380 0 10.7808 736,142,730 2023-09-30
532 2023-10-10 79,362,380 0 10.7808 736,142,730 2023-09-30
533 2023-10-09 79,362,380 0 10.7808 736,142,730 2023-09-30
534 2023-10-06 79,362,380 0 10.7808 736,142,730 2023-09-30
535 2023-10-05 79,362,380 0 10.7808 736,142,730 2023-09-30
536 2023-10-04 79,362,380 0 10.7808 736,142,730 2023-09-30
537 2023-10-03 79,362,380 0 10.7808 736,142,730 2023-09-30
538 2023-09-29 79,362,380 0 10.7808 736,142,730 2023-08-31
539 2023-09-28 79,362,380 0 10.7808 736,142,730 2023-08-31
540 2023-09-27 79,362,380 -4,000 10.7808 736,142,730 2023-08-31
541 2023-09-26 79,366,380 0 10.7814 736,142,730 2023-08-31
542 2023-09-25 79,366,380 0 10.7814 736,142,730 2023-08-31
543 2023-09-22 79,366,380 0 10.7814 736,142,730 2023-08-31
544 2023-09-21 79,366,380 0 10.7814 736,142,730 2023-08-31
545 2023-09-20 79,366,380 0 10.7814 736,142,730 2023-08-31
546 2023-09-19 79,366,380 -50,000 10.7814 736,142,730 2023-08-31
547 2023-09-18 79,416,380 0 10.7882 736,142,730 2023-08-31
548 2023-09-15 79,416,380 -10,000 10.7882 736,142,730 2023-08-31
549 2023-09-14 79,426,380 60,000 10.7895 736,142,730 2023-08-31
550 2023-09-13 79,366,380 0 10.7814 736,142,730 2023-08-31
551 2023-09-12 79,366,380 0 10.7814 736,142,730 2023-08-31
552 2023-09-11 79,366,380 0 10.7814 736,142,730 2023-08-31
553 2023-09-07 79,366,380 0 10.7814 736,142,730 2023-08-31
554 2023-09-06 79,366,380 20,000 10.7814 736,142,730 2023-08-31
555 2023-09-05 79,346,380 10,000 10.7787 736,142,730 2023-08-31
556 2023-09-04 79,336,380 0 10.7773 736,142,730 2023-08-31
557 2023-08-31 79,336,380 0 10.7773 736,142,730 2023-08-31
558 2023-08-30 79,336,380 10,000 10.7773 736,142,730 2023-07-31
559 2023-08-29 79,326,380 0 10.7760 736,142,730 2023-07-31
560 2023-08-28 79,326,380 -95,000 10.7760 736,142,730 2023-07-31
561 2023-08-25 79,421,380 -300 10.7889 736,142,730 2023-07-31
562 2023-08-24 79,421,680 0 10.7889 736,142,730 2023-07-31
563 2023-08-23 79,421,680 -30,000 10.7889 736,142,730 2023-07-31
564 2023-08-22 79,451,680 0 10.7930 736,142,730 2023-07-31
565 2023-08-21 79,451,680 0 10.7930 736,142,730 2023-07-31
566 2023-08-18 79,451,680 0 10.7930 736,142,730 2023-07-31
567 2023-08-17 79,451,680 0 10.7930 736,142,730 2023-07-31
568 2023-08-16 79,451,680 0 10.7930 736,142,730 2023-07-31
569 2023-08-15 79,451,680 -25,000 10.7930 736,142,730 2023-07-31
570 2023-08-14 79,476,680 80,000 10.7964 736,142,730 2023-07-31
571 2023-08-11 79,396,680 -2,500 10.7855 736,142,730 2023-07-31
572 2023-08-10 79,399,180 -20,000 10.7858 736,142,730 2023-07-31
573 2023-08-09 79,419,180 -10,000 10.7886 736,142,730 2023-07-31
574 2023-08-08 79,429,180 -32,525,799 10.7899 736,142,730 2023-07-31
575 2023-08-07 111,954,979 130,000 15.2083 736,142,730 2023-07-31
576 2023-08-04 111,824,979 0 15.1907 736,142,730 2023-07-31
577 2023-08-03 111,824,979 -30,000 15.1907 736,142,730 2023-07-31
578 2023-08-02 111,854,979 0 15.1947 736,142,730 2023-07-31
579 2023-08-01 111,854,979 0 15.1947 736,142,730 2023-07-31
580 2023-07-31 111,854,979 0 15.1947 736,142,730 2023-07-31
581 2023-07-28 111,854,979 0 15.1947 736,142,730 2023-06-30
582 2023-07-27 111,854,979 32,735,799 15.1947 736,142,730 2023-06-30
583 2023-07-26 79,119,180 -1,250 10.7478 736,142,730 2023-06-30
584 2023-07-25 79,120,430 0 10.7480 736,142,730 2023-06-30
585 2023-07-24 79,120,430 0 10.7480 736,142,730 2023-06-30
586 2023-07-21 79,120,430 0 10.7480 736,142,730 2023-06-30
587 2023-07-20 79,120,430 0 10.7480 736,142,730 2023-06-30
588 2023-07-19 79,120,430 0 10.7480 736,142,730 2023-06-30
589 2023-07-18 79,120,430 0 10.7480 736,142,730 2023-06-30
590 2023-07-14 79,120,430 0 10.7480 736,142,730 2023-06-30
591 2023-07-13 79,120,430 0 10.7480 736,142,730 2023-06-30
592 2023-07-12 79,120,430 0 10.7480 736,142,730 2023-06-30
593 2023-07-11 79,120,430 0 10.7480 736,142,730 2023-06-30
594 2023-07-10 79,120,430 0 10.7480 736,142,730 2023-06-30
595 2023-07-07 79,120,430 0 10.7480 736,142,730 2023-06-30
596 2023-07-06 79,120,430 0 10.7480 736,142,730 2023-06-30
597 2023-07-05 79,120,430 -2,500 10.7480 736,142,730 2023-06-30
598 2023-07-04 79,122,930 0 10.7483 736,142,730 2023-06-30
599 2023-07-03 79,122,930 -30,000 10.7483 736,142,730 2023-06-30
600 2023-06-30 79,152,930 0 10.7524 736,142,730 2023-06-30
601 2023-06-29 79,152,930 0 10.7524 736,142,730 2023-05-31
602 2023-06-28 79,152,930 0 10.7524 736,142,730 2023-05-31
603 2023-06-27 79,152,930 0 10.7524 736,142,730 2023-05-31
604 2023-06-26 79,152,930 0 10.7524 736,142,730 2023-05-31
605 2023-06-23 79,152,930 20,000 10.7524 736,142,730 2023-05-31
606 2023-06-21 79,132,930 -190,000 10.7497 736,142,730 2023-05-31
607 2023-06-20 79,322,930 0 10.7755 736,142,730 2023-05-31
608 2023-06-19 79,322,930 0 10.7755 736,142,730 2023-05-31
609 2023-06-16 79,322,930 0 10.7755 736,142,730 2023-05-31
610 2023-06-15 79,322,930 0 10.7755 736,142,730 2023-05-31
611 2023-06-14 79,322,930 -350 10.7755 736,142,730 2023-05-31
612 2023-06-13 79,323,280 0 10.7755 736,142,730 2023-05-31
613 2023-06-12 79,323,280 0 10.7755 736,142,730 2023-05-31
614 2023-06-09 79,323,280 0 10.7755 736,142,730 2023-05-31
615 2023-06-08 79,323,280 0 10.7755 736,142,730 2023-05-31
616 2023-06-07 79,323,280 0 10.7755 736,142,730 2023-05-31
617 2023-06-06 79,323,280 40,000 10.7755 736,142,730 2023-05-31
618 2023-06-05 79,283,280 0 10.7701 736,142,730 2023-05-31
619 2023-06-02 79,283,280 0 10.7701 736,142,730 2023-05-31
620 2023-06-01 79,283,280 -110,000 10.7701 736,142,730 2023-05-31
621 2023-05-31 79,393,280 -48,000 10.7850 736,142,730 2023-05-31
622 2023-05-30 79,441,280 0 10.7916 736,142,730 2023-04-30
623 2023-05-29 79,441,280 -10,000 10.7916 736,142,730 2023-04-30
624 2023-05-25 79,451,280 -90,000 10.7929 736,142,730 2023-04-30
625 2023-05-24 79,541,280 0 10.8051 736,142,730 2023-04-30
626 2023-05-23 79,541,280 -20,000 10.8051 736,142,730 2023-04-30
627 2023-05-22 79,561,280 0 10.8079 736,142,730 2023-04-30
628 2023-05-19 79,561,280 10,000 10.8079 736,142,730 2023-04-30
629 2023-05-18 79,551,280 10,000 10.8065 736,142,730 2023-04-30
630 2023-05-17 79,541,280 -434,250 10.8051 736,142,730 2023-04-30
631 2023-05-16 79,975,530 90,000 10.8641 736,142,730 2023-04-30
632 2023-05-15 79,885,530 -20,000 10.8519 736,142,730 2023-04-30
633 2023-05-12 79,905,530 -1,250 10.8546 736,142,730 2023-04-30
634 2023-05-11 79,906,780 0 10.8548 736,142,730 2023-04-30
635 2023-05-10 79,906,780 -20,000 10.8548 736,142,730 2023-04-30
636 2023-05-09 79,926,780 0 10.8575 736,142,730 2023-04-30
637 2023-05-08 79,926,780 0 10.8575 736,142,730 2023-04-30
638 2023-05-05 79,926,780 0 10.8575 736,142,730 2023-04-30
639 2023-05-04 79,926,780 -200 10.8575 736,142,730 2023-04-30
640 2023-05-03 79,926,980 0 10.8575 736,142,730 2023-04-30
641 2023-05-02 79,926,980 0 10.8575 736,142,730 2023-04-30
642 2023-04-28 79,926,980 0 10.8575 736,142,730 2023-03-31
643 2023-04-27 79,926,980 0 10.8575 736,142,730 2023-03-31
644 2023-04-26 79,926,980 -10,000 10.8575 736,142,730 2023-03-31
645 2023-04-25 79,936,980 0 10.8589 736,142,730 2023-03-31
646 2023-04-24 79,936,980 0 10.8589 736,142,730 2023-03-31
647 2023-04-21 79,936,980 0 10.8589 736,142,730 2023-03-31
648 2023-04-20 79,936,980 0 10.8589 736,142,730 2023-03-31
649 2023-04-19 79,936,980 0 10.8589 736,142,730 2023-03-31
650 2023-04-18 79,936,980 40,000 10.8589 736,142,730 2023-03-31
651 2023-04-17 79,896,980 10,000 10.8535 736,142,730 2023-03-31
652 2023-04-14 79,886,980 0 10.8521 736,142,730 2023-03-31
653 2023-04-13 79,886,980 -1,500 10.8521 736,142,730 2023-03-31
654 2023-04-12 79,888,480 -13,999,001 10.8523 736,142,730 2023-03-31
655 2023-04-11 93,887,481 14,199,001 12.7540 736,142,730 2023-03-31
656 2023-04-06 79,688,480 -7,500 10.8251 736,142,730 2023-03-31
657 2023-04-04 79,695,980 0 10.8262 736,142,730 2023-03-31
658 2023-04-03 79,695,980 0 10.8262 736,142,730 2023-03-31
659 2023-03-31 79,695,980 0 10.8262 736,142,730 2023-03-31
660 2023-03-30 79,695,980 0 10.8262 736,142,730 2023-02-28
661 2023-03-29 79,695,980 0 10.8262 736,142,730 2023-02-28
662 2023-03-28 79,695,980 10,000 10.8262 736,142,730 2023-02-28
663 2023-03-27 79,685,980 199,200 10.8248 736,142,730 2023-02-28
664 2023-03-24 79,486,780 7,000 10.7977 736,142,730 2023-02-28
665 2023-03-23 79,479,780 0 10.7968 736,142,730 2023-02-28
666 2023-03-22 79,479,780 -50,000 10.7968 736,142,730 2023-02-28
667 2023-03-21 79,529,780 0 10.8036 736,142,730 2023-02-28
668 2023-03-20 79,529,780 0 10.8036 736,142,730 2023-02-28
669 2023-03-17 79,529,780 -10,000 10.8036 736,142,730 2023-02-28
670 2023-03-16 79,539,780 -500,000 10.8049 736,142,730 2023-02-28
671 2023-03-15 80,039,780 -121,500 10.8729 736,142,730 2023-02-28
672 2023-03-14 80,161,280 10,000 10.8894 736,142,730 2023-02-28
673 2023-03-13 80,151,280 -30,947,206 10.8880 736,142,730 2023-02-28
674 2023-03-10 111,098,486 0 15.0920 736,142,730 2023-02-28
675 2023-03-09 111,098,486 4,553,825 15.0920 736,142,730 2023-02-28
676 2023-03-08 106,544,661 26,221,781 14.4734 736,142,730 2023-02-28
677 2023-03-07 80,322,880 -10,000 10.9113 736,142,730 2023-02-28
678 2023-03-06 80,332,880 10,000 10.9127 736,142,730 2023-02-28
679 2023-03-03 80,322,880 -10,000 10.9113 736,142,730 2023-02-28
680 2023-03-02 80,332,880 50,500 10.9127 736,142,730 2023-02-28
681 2023-03-01 80,282,380 -1,500 10.9058 736,142,730 2023-02-28
682 2023-02-28 80,283,880 -10,000 10.9060 736,142,730 2023-02-28
683 2023-02-27 80,293,880 0 10.9074 736,142,730 2023-01-31
684 2023-02-24 80,293,880 0 10.9074 736,142,730 2023-01-31
685 2023-02-23 80,293,880 0 10.9074 736,142,730 2023-01-31
686 2023-02-22 80,293,880 0 10.9074 736,142,730 2023-01-31
687 2023-02-21 80,293,880 0 10.9074 736,142,730 2023-01-31
688 2023-02-20 80,293,880 20,000 10.9074 736,142,730 2023-01-31
689 2023-02-17 80,273,880 0 10.9047 736,142,730 2023-01-31
690 2023-02-16 80,273,880 20,000 10.9047 736,142,730 2023-01-31
691 2023-02-15 80,253,880 -40,000 10.9019 736,142,730 2023-01-31
692 2023-02-14 80,293,880 -148,500 10.9074 736,142,730 2023-01-31
693 2023-02-13 80,442,380 -25,833,671 10.9276 736,142,730 2023-01-31
694 2023-02-10 106,276,051 -5,701,578 14.4369 736,142,730 2023-01-31
695 2023-02-09 111,977,629 31,722,199 15.2114 736,142,730 2023-01-31
696 2023-02-08 80,255,430 0 10.9022 736,142,730 2023-01-31
697 2023-02-07 80,255,430 0 10.9022 736,142,730 2023-01-31
698 2023-02-06 80,255,430 0 10.9022 736,142,730 2023-01-31
699 2023-02-03 80,255,430 -10,500 10.9022 736,142,730 2023-01-31
700 2023-02-02 80,265,930 -30,000 10.9036 736,142,730 2023-01-31
701 2023-02-01 80,295,930 -60,000 10.9077 736,142,730 2023-01-31
702 2023-01-31 80,355,930 20,000 10.9158 736,142,730 2023-01-31
703 2023-01-30 80,335,930 -290,000 10.9131 736,142,730 2022-12-31
704 2023-01-27 80,625,930 -10,000 10.9525 736,142,730 2022-12-31
705 2023-01-26 80,635,930 -65,000 10.9538 736,142,730 2022-12-31
706 2023-01-20 80,700,930 130,000 10.9627 736,142,730 2022-12-31
707 2023-01-19 80,570,930 0 10.9450 736,142,730 2022-12-31
708 2023-01-18 80,570,930 -60,000 10.9450 736,142,730 2022-12-31
709 2023-01-17 80,630,930 0 10.9532 736,142,730 2022-12-31
710 2023-01-16 80,630,930 8,250 10.9532 736,142,730 2022-12-31
711 2023-01-13 80,622,680 0 10.9520 736,142,730 2022-12-31
712 2023-01-12 80,622,680 0 10.9520 736,142,730 2022-12-31
713 2023-01-11 80,622,680 0 10.9520 736,142,730 2022-12-31
714 2023-01-10 80,622,680 640,000 10.9520 736,142,730 2022-12-31
715 2023-01-09 79,982,680 0 10.8651 736,142,730 2022-12-31
716 2023-01-06 79,982,680 0 10.8651 736,142,730 2022-12-31
717 2023-01-05 79,982,680 80,000 10.8651 736,142,730 2022-12-31
718 2023-01-04 79,902,680 10,000 10.8542 736,142,730 2022-12-31
719 2023-01-03 79,892,680 -140,000 10.8529 736,142,730 2022-12-31
720 2022-12-30 80,032,680 87,500 10.8719 736,142,730 2022-11-30
721 2022-12-29 79,945,180 10,000 10.8600 736,142,730 2022-11-30
722 2022-12-28 79,935,180 -181,750 10.8587 736,142,730 2022-11-30
723 2022-12-23 80,116,930 -21,085,296 10.8833 736,142,730 2022-11-30
724 2022-12-22 101,202,226 0 13.7476 736,142,730 2022-11-30
725 2022-12-21 101,202,226 0 13.7476 736,142,730 2022-11-30
726 2022-12-20 101,202,226 60,000 13.7476 736,142,730 2022-11-30
727 2022-12-19 101,142,226 -10,000 13.7395 736,142,730 2022-11-30
728 2022-12-16 101,152,226 20,000 13.7408 736,142,730 2022-11-30
729 2022-12-15 101,132,226 -100,000 13.7381 736,142,730 2022-11-30
730 2022-12-14 101,232,226 180,000 13.7517 736,142,730 2022-11-30
731 2022-12-13 101,052,226 30,000 13.7273 736,142,730 2022-11-30
732 2022-12-12 101,022,226 40,000 13.7232 736,142,730 2022-11-30
733 2022-12-09 100,982,226 -10,000 13.7178 736,142,730 2022-11-30
734 2022-12-08 100,992,226 0 13.7191 736,142,730 2022-11-30
735 2022-12-07 100,992,226 43,000 13.7191 736,142,730 2022-11-30
736 2022-12-06 100,949,226 -20,000 13.7133 736,142,730 2022-11-30
737 2022-12-05 100,969,226 -5,000 13.7160 736,142,730 2022-11-30
738 2022-12-02 100,974,226 60,000 13.7167 736,142,730 2022-11-30
739 2022-12-01 100,914,226 -170,000 13.7085 736,142,730 2022-11-30
740 2022-11-30 101,084,226 163,000 13.7316 736,142,730 2022-11-30
741 2022-11-29 100,921,226 -300 13.7095 736,142,730 2022-10-31
742 2022-11-28 100,921,526 -50,000 13.7095 736,142,730 2022-10-31
743 2022-11-25 100,971,526 -20,000 13.7163 736,142,730 2022-10-31
744 2022-11-24 100,991,526 -750 13.7190 736,142,730 2022-10-31
745 2022-11-23 100,992,276 0 13.7191 736,142,730 2022-10-31
746 2022-11-22 100,992,276 10,000 13.7191 736,142,730 2022-10-31
747 2022-11-21 100,982,276 -750 13.7178 736,142,730 2022-10-31
748 2022-11-18 100,983,026 40,000 13.7179 736,142,730 2022-10-31
749 2022-11-17 100,943,026 -40,000 13.7124 736,142,730 2022-10-31
750 2022-11-16 100,983,026 -10,000 13.7179 736,142,730 2022-10-31
751 2022-11-15 100,993,026 0 13.7192 736,142,730 2022-10-31
752 2022-11-14 100,993,026 -50,000 13.7192 736,142,730 2022-10-31
753 2022-11-11 101,043,026 0 13.7260 736,142,730 2022-10-31
754 2022-11-10 101,043,026 20,000 13.7260 736,142,730 2022-10-31
755 2022-11-09 101,023,026 -6,325 13.7233 736,142,730 2022-10-31
756 2022-11-08 101,029,351 -140,000 13.7242 736,142,730 2022-10-31
757 2022-11-07 101,169,351 -124,450 13.7432 736,142,730 2022-10-31
758 2022-11-04 101,293,801 0 13.7601 736,142,730 2022-10-31
759 2022-11-03 101,293,801 -240,000 13.7601 736,142,730 2022-10-31
760 2022-11-02 101,533,801 0 13.7927 736,142,730 2022-10-31
761 2022-11-01 101,533,801 -104,000 13.7927 736,142,730 2022-10-31
762 2022-10-31 101,637,801 -20,000 13.8068 736,142,730 2022-10-31
763 2022-10-28 101,657,801 -40,000 13.8095 736,142,730 2022-09-30
764 2022-10-27 101,697,801 21,325,296 13.8150 736,142,730 2022-09-30
765 2022-10-26 80,372,505 190,000 10.9181 736,142,730 2022-09-30
766 2022-10-25 80,182,505 0 10.8922 736,142,730 2022-09-30
767 2022-10-24 80,182,505 -10,109,322 10.8922 736,142,730 2022-09-30
768 2022-10-21 90,291,827 10,049,322 12.2655 736,142,730 2022-09-30
769 2022-10-20 80,242,505 5,500 10.9004 736,142,730 2022-09-30
770 2022-10-19 80,237,005 -10,000 10.8997 736,142,730 2022-09-30
771 2022-10-18 80,247,005 60,000 10.9010 736,142,730 2022-09-30
772 2022-10-17 80,187,005 10,000 10.8929 736,142,730 2022-09-30
773 2022-10-14 80,177,005 10,029,000 10.8915 736,142,730 2022-09-30
774 2022-10-13 70,148,005 -50,000 9.5291 736,142,730 2022-09-30
775 2022-10-12 70,198,005 90,000 9.5359 736,142,730 2022-09-30
776 2022-10-11 70,108,005 1,698,750 9.5237 736,142,730 2022-09-30
777 2022-10-10 68,409,255 50,000 9.2929 736,142,730 2022-09-30
778 2022-10-07 68,359,255 -25,000 9.2861 736,142,730 2022-09-30
779 2022-10-06 68,384,255 0 9.2895 736,142,730 2022-09-30
780 2022-10-05 68,384,255 -10,000 9.2895 736,142,730 2022-09-30
781 2022-10-03 68,394,255 10,000 9.2909 736,142,730 2022-09-30
782 2022-09-30 68,384,255 -180,000 9.2895 736,142,730 2022-09-30
783 2022-09-29 68,564,255 -30,000 9.3140 736,142,730 2022-09-01
784 2022-09-28 68,594,255 30,000 9.3181 736,142,730 2022-09-01
785 2022-09-27 68,564,255 -12,250 9.3140 736,142,730 2022-09-01
786 2022-09-26 68,576,505 -129,500 9.3157 736,142,730 2022-09-01
787 2022-09-23 68,706,005 -17,350 9.3332 736,142,730 2022-09-01
788 2022-09-22 68,723,355 -76,000 9.3356 736,142,730 2022-09-01
789 2022-09-21 68,799,355 -446,500 9.3459 736,142,730 2022-09-01
790 2022-09-20 69,245,855 -18,000 9.4066 736,142,730 2022-09-01
791 2022-09-19 69,263,855 160,000 9.4090 736,142,730 2022-09-01
792 2022-09-16 69,103,855 395,000 9.3873 736,142,730 2022-09-01
793 2022-09-15 68,708,855 274,450 9.3336 736,142,730 2022-09-01
794 2022-09-14 68,434,405 -160,000 9.2964 736,142,730 2022-09-01
795 2022-09-13 68,594,405 -246,100 9.3181 736,142,730 2022-09-01
796 2022-09-09 68,840,505 -894,300 9.3515 736,142,730 2022-09-01
797 2022-09-08 69,734,805 -538,750 9.4730 736,142,730 2022-09-01
798 2022-09-07 70,273,555 -160,000 9.5462 736,142,730 2022-09-01
799 2022-09-06 70,433,555 219,550 9.5679 736,142,730 2022-09-01
800 2022-09-05 70,214,005 25,156,700 9.5381 736,142,730 2022-09-01
801 2022-09-02 45,057,305 -1,096,520 6.1207 736,142,730 2022-09-01
802 2022-09-01 46,153,825 -335,730 6.2697 736,142,730 2022-09-01
803 2022-08-31 46,489,555 -471,000 7.5453 616,142,730 2022-08-31
804 2022-08-30 46,960,555 -1,102,500 7.6217 616,142,730 2022-07-31
805 2022-08-29 48,063,055 -190,000 7.8006 616,142,730 2022-07-31
806 2022-08-26 48,253,055 -130,000 7.8315 616,142,730 2022-07-31
807 2022-08-25 48,383,055 -390,000 7.8526 616,142,730 2022-07-31
808 2022-08-24 48,773,055 -1,270,000 7.9159 616,142,730 2022-07-31
809 2022-08-23 50,043,055 -280,000 8.1220 616,142,730 2022-07-31
810 2022-08-22 50,323,055 -2,126,500 8.1674 616,142,730 2022-07-31
811 2022-08-19 52,449,555 477,550 8.5126 616,142,730 2022-07-31
812 2022-08-18 51,972,005 123,450 8.4351 616,142,730 2022-07-31
813 2022-08-17 51,848,555 70,000 8.4150 616,142,730 2022-07-31
814 2022-08-16 51,778,555 -41,000 8.4037 616,142,730 2022-07-31
815 2022-08-15 51,819,555 0 8.4103 616,142,730 2022-07-31
816 2022-08-12 51,819,555 0 8.4103 616,142,730 2022-07-31
817 2022-08-11 51,819,555 0 8.4103 616,142,730 2022-07-31
818 2022-08-10 51,819,555 -10,000 8.4103 616,142,730 2022-07-31
819 2022-08-09 51,829,555 0 8.4119 616,142,730 2022-07-31
820 2022-08-08 51,829,555 0 8.4119 616,142,730 2022-07-31
821 2022-08-05 51,829,555 -280,000 8.4119 616,142,730 2022-07-31
822 2022-08-04 52,109,555 0 8.4574 616,142,730 2022-07-31
823 2022-08-03 52,109,555 -91,250 8.4574 616,142,730 2022-07-31
824 2022-08-02 52,200,805 -211,500 8.4722 616,142,730 2022-07-31
825 2022-08-01 52,412,305 -20,000 8.5065 616,142,730 2022-07-31
826 2022-07-29 52,432,305 0 8.5098 616,142,730 2022-06-30
827 2022-07-28 52,432,305 -20,000 8.5098 616,142,730 2022-06-30
828 2022-07-27 52,452,305 0 8.5130 616,142,730 2022-06-30
829 2022-07-26 52,452,305 -30,000 8.5130 616,142,730 2022-06-30
830 2022-07-25 52,482,305 500,000 8.5179 616,142,730 2022-06-30
831 2022-07-22 51,982,305 0 8.4367 616,142,730 2022-06-30
832 2022-07-21 51,982,305 0 8.4367 616,142,730 2022-06-30
833 2022-07-20 51,982,305 0 8.4367 616,142,730 2022-06-30
834 2022-07-19 51,982,305 -7,500 8.4367 616,142,730 2022-06-30
835 2022-07-18 51,989,805 0 8.4379 616,142,730 2022-06-30
836 2022-07-15 51,989,805 0 8.4379 616,142,730 2022-06-30
837 2022-07-14 51,989,805 0 8.4379 616,142,730 2022-06-30
838 2022-07-13 51,989,805 0 8.4379 616,142,730 2022-06-30
839 2022-07-12 51,989,805 0 8.4379 616,142,730 2022-06-30
840 2022-07-11 51,989,805 0 8.4379 616,142,730 2022-06-30
841 2022-07-08 51,989,805 0 8.4379 616,142,730 2022-06-30
842 2022-07-07 51,989,805 0 8.4379 616,142,730 2022-06-30
843 2022-07-06 51,989,805 -9,000 8.4379 616,142,730 2022-06-30
844 2022-07-05 51,998,805 -10,000 8.4394 616,142,730 2022-06-30
845 2022-07-04 52,008,805 -50,000 8.4410 616,142,730 2022-06-30
846 2022-06-30 52,058,805 10,000 8.4491 616,142,730 2022-06-30
847 2022-06-29 52,048,805 10,000 8.4475 616,142,730 2022-05-31
848 2022-06-28 52,038,805 50,000 8.4459 616,142,730 2022-05-31
849 2022-06-27 51,988,805 10,000 8.4378 616,142,730 2022-05-31
850 2022-06-24 51,978,805 0 8.4362 616,142,730 2022-05-31
851 2022-06-23 51,978,805 0 8.4362 616,142,730 2022-05-31
852 2022-06-22 51,978,805 0 8.4362 616,142,730 2022-05-31
853 2022-06-21 51,978,805 0 8.4362 616,142,730 2022-05-31
854 2022-06-20 51,978,805 10,000 8.4362 616,142,730 2022-05-31
855 2022-06-17 51,968,805 0 8.4345 616,142,730 2022-05-31
856 2022-06-16 51,968,805 10,000 8.4345 616,142,730 2022-05-31
857 2022-06-15 51,958,805 -10,000 8.4329 616,142,730 2022-05-31
858 2022-06-14 51,968,805 0 8.4345 616,142,730 2022-05-31
859 2022-06-13 51,968,805 -5,000 8.4345 616,142,730 2022-05-31
860 2022-06-10 51,973,805 -50,000 8.4354 616,142,730 2022-05-31
861 2022-06-09 52,023,805 0 8.4435 616,142,730 2022-05-31
862 2022-06-08 52,023,805 -150 8.4435 616,142,730 2022-05-31
863 2022-06-07 52,023,955 -3,000 8.4435 616,142,730 2022-05-31
864 2022-06-06 52,026,955 -80,000 8.4440 616,142,730 2022-05-31
865 2022-06-02 52,106,955 0 8.4570 616,142,730 2022-05-31
866 2022-06-01 52,106,955 150,000 8.4570 616,142,730 2022-05-31
867 2022-05-31 51,956,955 0 8.4326 616,142,730 2022-05-31
868 2022-05-30 51,956,955 0 8.4326 616,142,730 2022-04-30
869 2022-05-27 51,956,955 0 8.4326 616,142,730 2022-04-30
870 2022-05-26 51,956,955 0 8.4326 616,142,730 2022-04-30
871 2022-05-25 51,956,955 0 8.4326 616,142,730 2022-04-30
872 2022-05-24 51,956,955 -50,250 8.4326 616,142,730 2022-04-30
873 2022-05-23 52,007,205 -134,000 8.4408 616,142,730 2022-04-30
874 2022-05-20 52,141,205 0 8.4625 616,142,730 2022-04-30
875 2022-05-19 52,141,205 0 8.4625 616,142,730 2022-04-30
876 2022-05-18 52,141,205 0 8.4625 616,142,730 2022-04-30
877 2022-05-17 52,141,205 0 8.4625 616,142,730 2022-04-30
878 2022-05-16 52,141,205 0 8.4625 616,142,730 2022-04-30
879 2022-05-13 52,141,205 0 8.4625 616,142,730 2022-04-30
880 2022-05-12 52,141,205 -2,500 8.4625 616,142,730 2022-04-30
881 2022-05-11 52,143,705 0 8.4629 616,142,730 2022-04-30
882 2022-05-10 52,143,705 0 8.4629 616,142,730 2022-04-30
883 2022-05-06 52,143,705 0 8.4629 616,142,730 2022-04-30
884 2022-05-05 52,143,705 -46,250 8.4629 616,142,730 2022-04-30
885 2022-05-04 52,189,955 0 8.4704 616,142,730 2022-04-30
886 2022-05-03 52,189,955 0 8.4704 616,142,730 2022-04-30
887 2022-04-29 52,189,955 0 8.4704 616,142,730 2022-03-31
888 2022-04-28 52,189,955 2,500 8.4704 616,142,730 2022-03-31
889 2022-04-27 52,187,455 0 8.4700 616,142,730 2022-03-31
890 2022-04-26 52,187,455 0 8.4700 616,142,730 2022-03-31
891 2022-04-25 52,187,455 -5,000 8.4700 616,142,730 2022-03-31
892 2022-04-22 52,192,455 0 8.4708 616,142,730 2022-03-31
893 2022-04-21 52,192,455 0 8.4708 616,142,730 2022-03-31
894 2022-04-20 52,192,455 0 8.4708 616,142,730 2022-03-31
895 2022-04-19 52,192,455 0 8.4708 616,142,730 2022-03-31
896 2022-04-14 52,192,455 0 8.4708 616,142,730 2022-03-31
897 2022-04-13 52,192,455 0 8.4708 616,142,730 2022-03-31
898 2022-04-12 52,192,455 -50,000 8.4708 616,142,730 2022-03-31
899 2022-04-11 52,242,455 0 8.4790 616,142,730 2022-03-31
900 2022-04-08 52,242,455 -500 8.4790 616,142,730 2022-03-31
901 2022-04-07 52,242,955 0 8.4790 616,142,730 2022-03-31
902 2022-04-06 52,242,955 0 8.4790 616,142,730 2022-03-31
903 2022-04-04 52,242,955 -20,250 8.4790 616,142,730 2022-03-31
904 2022-04-01 52,263,205 -10,000 8.4823 616,142,730 2022-03-31
905 2022-03-31 52,273,205 50,000 8.4839 616,142,730 2022-03-31
906 2022-03-30 52,223,205 0 8.4758 616,142,730 2022-02-28
907 2022-03-29 52,223,205 0 8.4758 616,142,730 2022-02-28
908 2022-03-28 52,223,205 0 8.4758 616,142,730 2022-02-28
909 2022-03-25 52,223,205 -30,000 8.4758 616,142,730 2022-02-28
910 2022-03-24 52,253,205 0 8.4807 616,142,730 2022-02-28
911 2022-03-23 52,253,205 0 8.4807 616,142,730 2022-02-28
912 2022-03-22 52,253,205 -1,000 8.4807 616,142,730 2022-02-28
913 2022-03-21 52,254,205 0 8.4809 616,142,730 2022-02-28
914 2022-03-18 52,254,205 0 8.4809 616,142,730 2022-02-28
915 2022-03-17 52,254,205 -25,000 8.4809 616,142,730 2022-02-28
916 2022-03-16 52,279,205 -10,000 8.4849 616,142,730 2022-02-28
917 2022-03-15 52,289,205 -750 8.4865 616,142,730 2022-02-28
918 2022-03-14 52,289,955 -2,500 8.4867 616,142,730 2022-02-28
919 2022-03-11 52,292,455 -60,000 8.4871 616,142,730 2022-02-28
920 2022-03-10 52,352,455 -13,000 8.4968 616,142,730 2022-02-28
921 2022-03-09 52,365,455 10,000 8.4989 616,142,730 2022-02-28
922 2022-03-08 52,355,455 70,000 8.4973 616,142,730 2022-02-28
923 2022-03-07 52,285,455 20,000 8.4859 616,142,730 2022-02-28
924 2022-03-04 52,265,455 -80,000 8.4827 616,142,730 2022-02-28
925 2022-03-03 52,345,455 -13,000 8.4957 616,142,730 2022-02-28
926 2022-03-02 52,358,455 -50,000 8.4978 616,142,730 2022-02-28
927 2022-03-01 52,408,455 0 8.5059 616,142,730 2022-02-28
928 2022-02-28 52,408,455 0 8.5059 616,142,730 2022-02-28
929 2022-02-25 52,408,455 -3,000 8.5059 616,142,730 2022-01-31
930 2022-02-24 52,411,455 0 8.5064 616,142,730 2022-01-31
931 2022-02-23 52,411,455 0 8.5064 616,142,730 2022-01-31
932 2022-02-22 52,411,455 0 8.5064 616,142,730 2022-01-31
933 2022-02-21 52,411,455 0 8.5064 616,142,730 2022-01-31
934 2022-02-18 52,411,455 -40,000 8.5064 616,142,730 2022-01-31
935 2022-02-17 52,451,455 0 8.5129 616,142,730 2022-01-31
936 2022-02-16 52,451,455 -10,000 8.5129 616,142,730 2022-01-31
937 2022-02-15 52,461,455 0 8.5145 616,142,730 2022-01-31
938 2022-02-14 52,461,455 0 8.5145 616,142,730 2022-01-31
939 2022-02-11 52,461,455 0 8.5145 616,142,730 2022-01-31
940 2022-02-10 52,461,455 -1,000 8.5145 616,142,730 2022-01-31
941 2022-02-09 52,462,455 0 8.5147 616,142,730 2022-01-31
942 2022-02-08 52,462,455 0 8.5147 616,142,730 2022-01-31
943 2022-02-07 52,462,455 109,900 8.5147 616,142,730 2022-01-31
944 2022-02-04 52,352,555 -100,000 8.4968 616,142,730 2022-01-31
945 2022-01-31 52,452,555 0 8.5131 616,142,730 2022-01-31
946 2022-01-28 52,452,555 0 8.5131 616,142,730 2021-12-31
947 2022-01-27 52,452,555 0 8.5131 616,142,730 2021-12-31
948 2022-01-26 52,452,555 10,000 8.5131 616,142,730 2021-12-31
949 2022-01-25 52,442,555 0 8.5114 616,142,730 2021-12-31
950 2022-01-24 52,442,555 30,000 8.5114 616,142,730 2021-12-31
951 2022-01-21 52,412,555 130,000 8.5066 616,142,730 2021-12-31
952 2022-01-20 52,282,555 -3,000 8.4855 616,142,730 2021-12-31
953 2022-01-19 52,285,555 0 8.4859 616,142,730 2021-12-31
954 2022-01-18 52,285,555 0 8.4859 616,142,730 2021-12-31
955 2022-01-17 52,285,555 0 8.4859 616,142,730 2021-12-31
956 2022-01-14 52,285,555 0 8.4859 616,142,730 2021-12-31
957 2022-01-13 52,285,555 0 8.4859 616,142,730 2021-12-31
958 2022-01-12 52,285,555 0 8.4859 616,142,730 2021-12-31
959 2022-01-11 52,285,555 0 8.4859 616,142,730 2021-12-31
960 2022-01-10 52,285,555 0 8.4859 616,142,730 2021-12-31
961 2022-01-07 52,285,555 0 8.4859 616,142,730 2021-12-31
962 2022-01-06 52,285,555 0 8.4859 616,142,730 2021-12-31
963 2022-01-05 52,285,555 0 8.4859 616,142,730 2021-12-31
964 2022-01-04 52,285,555 -60,000 8.4859 616,142,730 2021-12-31
965 2022-01-03 52,345,555 0 8.4957 616,142,730 2021-12-31
966 2021-12-31 52,345,555 0 8.4957 616,142,730 2021-12-31
967 2021-12-30 52,345,555 0 8.4957 616,142,730 2021-11-30
968 2021-12-29 52,345,555 -101,000 8.4957 616,142,730 2021-11-30
969 2021-12-28 52,446,555 0 8.5121 616,142,730 2021-11-30
970 2021-12-24 52,446,555 0 8.5121 616,142,730 2021-11-30
971 2021-12-23 52,446,555 0 8.5121 616,142,730 2021-11-30
972 2021-12-22 52,446,555 0 8.5121 616,142,730 2021-11-30
973 2021-12-21 52,446,555 0 8.5121 616,142,730 2021-11-30
974 2021-12-20 52,446,555 0 8.5121 616,142,730 2021-11-30
975 2021-12-17 52,446,555 0 8.5121 616,142,730 2021-11-30
976 2021-12-16 52,446,555 10,000 8.5121 616,142,730 2021-11-30
977 2021-12-15 52,436,555 -15,000 8.5105 616,142,730 2021-11-30
978 2021-12-14 52,451,555 28,750 8.5129 616,142,730 2021-11-30
979 2021-12-13 52,422,805 -70,000 8.5082 616,142,730 2021-11-30
980 2021-12-10 52,492,805 -385,000 8.5196 616,142,730 2021-11-30
981 2021-12-09 52,877,805 0 8.5821 616,142,730 2021-11-30
982 2021-12-08 52,877,805 -1,500 8.5821 616,142,730 2021-11-30
983 2021-12-07 52,879,305 -80,000 8.5823 616,142,730 2021-11-30
984 2021-12-06 52,959,305 70,000 8.5953 616,142,730 2021-11-30
985 2021-12-03 52,889,305 -1,000 8.5839 616,142,730 2021-11-30
986 2021-12-02 52,890,305 -67,950 8.5841 616,142,730 2021-11-30
987 2021-12-01 52,958,255 0 8.5951 616,142,730 2021-11-30
988 2021-11-30 52,958,255 0 8.5951 616,142,730 2021-11-30
989 2021-11-29 52,958,255 0 8.5951 616,142,730 2021-10-31
990 2021-11-26 52,958,255 0 8.5951 616,142,730 2021-10-31
991 2021-11-25 52,958,255 0 8.5951 616,142,730 2021-10-31
992 2021-11-24 52,958,255 -4,000 8.5951 616,142,730 2021-10-31
993 2021-11-23 52,962,255 -30,000 8.5958 616,142,730 2021-10-31
994 2021-11-22 52,992,255 10,000 8.6006 616,142,730 2021-10-31
995 2021-11-19 52,982,255 -30,000 8.5990 616,142,730 2021-10-31
996 2021-11-18 53,012,255 30,000 8.6039 616,142,730 2021-10-31
997 2021-11-17 52,982,255 30,000 8.5990 616,142,730 2021-10-31
998 2021-11-16 52,952,255 -70,000 8.5942 616,142,730 2021-10-31
999 2021-11-15 53,022,255 10,000 8.6055 616,142,730 2021-10-31
1000 2021-11-12 53,012,255 -11,500 8.6039 616,142,730 2021-10-31
1001 2021-11-11 53,023,755 50,000 8.6058 616,142,730 2021-10-31
1002 2021-11-10 52,973,755 0 8.5976 616,142,730 2021-10-31
1003 2021-11-09 52,973,755 -290,000 8.5976 616,142,730 2021-10-31
1004 2021-11-08 53,263,755 0 8.6447 616,142,730 2021-10-31
1005 2021-11-05 53,263,755 -130,000 8.6447 616,142,730 2021-10-31
1006 2021-11-04 53,393,755 -40,000 8.6658 616,142,730 2021-10-31
1007 2021-11-03 53,433,755 -60,000 8.6723 616,142,730 2021-10-31
1008 2021-11-02 53,493,755 -10,000 8.6820 616,142,730 2021-10-31
1009 2021-11-01 53,503,755 -3,000 8.6837 616,142,730 2021-10-31
1010 2021-10-29 53,506,755 0 8.6841 616,142,730 2021-09-30
1011 2021-10-28 53,506,755 0 8.6841 616,142,730 2021-09-30
1012 2021-10-27 53,506,755 -50,000 8.6841 616,142,730 2021-09-30
1013 2021-10-26 53,556,755 -10,000 8.6923 616,142,730 2021-09-30
1014 2021-10-25 53,566,755 0 8.6939 616,142,730 2021-09-30
1015 2021-10-22 53,566,755 -8,500 8.6939 616,142,730 2021-09-30
1016 2021-10-21 53,575,255 -100,000 8.6953 616,142,730 2021-09-30
1017 2021-10-20 53,675,255 0 8.7115 616,142,730 2021-09-30
1018 2021-10-19 53,675,255 -677,000 8.7115 616,142,730 2021-09-30
1019 2021-10-18 54,352,255 5,000 8.8214 616,142,730 2021-09-30
1020 2021-10-15 54,347,255 -278,000 8.8206 616,142,730 2021-09-30
1021 2021-10-12 54,625,255 0 8.8657 616,142,730 2021-09-30
1022 2021-10-11 54,625,255 0 8.8657 616,142,730 2021-09-30
1023 2021-10-08 54,625,255 -10,750 8.8657 616,142,730 2021-09-30
1024 2021-10-07 54,636,005 -20,000 8.8674 616,142,730 2021-09-30
1025 2021-10-06 54,656,005 -113,000 8.8707 616,142,730 2021-09-30
1026 2021-10-05 54,769,005 -42,000 8.8890 616,142,730 2021-09-30
1027 2021-10-04 54,811,005 0 8.8958 616,142,730 2021-09-30
1028 2021-09-30 54,811,005 -6,250 8.8958 616,142,730 2021-09-30
1029 2021-09-29 54,817,255 0 8.8968 616,142,730 2021-08-31
1030 2021-09-28 54,817,255 10,000 8.8968 616,142,730 2021-08-31
1031 2021-09-27 54,807,255 -90,000 8.8952 616,142,730 2021-08-31
1032 2021-09-24 54,897,255 0 8.9098 616,142,730 2021-08-31
1033 2021-09-23 54,897,255 110,000 8.9098 616,142,730 2021-08-31
1034 2021-09-21 54,787,255 0 8.8920 616,142,730 2021-08-31
1035 2021-09-20 54,787,255 0 8.8920 616,142,730 2021-08-31
1036 2021-09-17 54,787,255 -89,250 8.8920 616,142,730 2021-08-31
1037 2021-09-16 54,876,505 10,000 8.9065 616,142,730 2021-08-31
1038 2021-09-15 54,866,505 -40,000 8.9048 616,142,730 2021-08-31
1039 2021-09-14 54,906,505 0 8.9113 616,142,730 2021-08-31
1040 2021-09-13 54,906,505 -10,000 8.9113 616,142,730 2021-08-31
1041 2021-09-10 54,916,505 -50,000 8.9130 616,142,730 2021-08-31
1042 2021-09-09 54,966,505 -750 8.9211 616,142,730 2021-08-31
1043 2021-09-08 54,967,255 -120,250 8.9212 616,142,730 2021-08-31
1044 2021-09-07 55,087,505 -30,000 8.9407 616,142,730 2021-08-31
1045 2021-09-06 55,117,505 -5,000 8.9456 616,142,730 2021-08-31
1046 2021-09-03 55,122,505 0 8.9464 616,142,730 2021-08-31
1047 2021-09-02 55,122,505 -143,750 8.9464 616,142,730 2021-08-31
1048 2021-09-01 55,266,255 0 8.9697 616,142,730 2021-08-31
1049 2021-08-31 55,266,255 -140,750 8.9697 616,142,730 2021-08-31
1050 2021-08-30 55,407,005 -20,000 8.9926 616,142,730 2021-07-31
1051 2021-08-27 55,427,005 -115,000 8.9958 616,142,730 2021-07-31
1052 2021-08-26 55,542,005 -110,000 9.0145 616,142,730 2021-07-31
1053 2021-08-25 55,652,005 -522,650 9.0323 616,142,730 2021-07-31
1054 2021-08-24 56,174,655 -201,000 9.1171 616,142,730 2021-07-31
1055 2021-08-23 56,375,655 0 9.1498 616,142,730 2021-07-31
1056 2021-08-20 56,375,655 -170,000 9.1498 616,142,730 2021-07-31
1057 2021-08-19 56,545,655 -110,000 9.1774 616,142,730 2021-07-31
1058 2021-08-18 56,655,655 -221,750 9.1952 616,142,730 2021-07-31
1059 2021-08-17 56,877,405 0 9.2312 616,142,730 2021-07-31
1060 2021-08-16 56,877,405 -130,000 9.2312 616,142,730 2021-07-31
1061 2021-08-13 57,007,405 120,000 9.2523 616,142,730 2021-07-31
1062 2021-08-12 56,887,405 360,000 9.2328 616,142,730 2021-07-31
1063 2021-08-11 56,527,405 308,500 9.1744 616,142,730 2021-07-31
1064 2021-08-10 56,218,905 -10,000 9.1243 616,142,730 2021-07-31
1065 2021-08-09 56,228,905 -75,500 9.1260 616,142,730 2021-07-31
1066 2021-08-06 56,304,405 0 9.1382 616,142,730 2021-07-31
1067 2021-08-05 56,304,405 -750 9.1382 616,142,730 2021-07-31
1068 2021-08-04 56,305,155 -130,000 9.1383 616,142,730 2021-07-31
1069 2021-08-03 56,435,155 -140,000 9.1594 616,142,730 2021-07-31
1070 2021-08-02 56,575,155 35,000 9.1822 616,142,730 2021-07-31
1071 2021-07-30 56,540,155 -63,000 9.1765 616,142,730 2021-06-30
1072 2021-07-29 56,603,155 80,000 9.1867 616,142,730 2021-06-30
1073 2021-07-28 56,523,155 68,250 9.1737 616,142,730 2021-06-30
1074 2021-07-27 56,454,905 52,500 9.1626 616,142,730 2021-06-30
1075 2021-07-26 56,402,405 -310,700 9.1541 616,142,730 2021-06-30
1076 2021-07-23 56,713,105 -300,000 9.2045 616,142,730 2021-06-30
1077 2021-07-22 57,013,105 -49,250 9.2532 616,142,730 2021-06-30
1078 2021-07-21 57,062,355 -5,000 9.2612 616,142,730 2021-06-30
1079 2021-07-20 57,067,355 80,000 9.2620 616,142,730 2021-06-30
1080 2021-07-19 56,987,355 -20,000 9.2491 616,142,730 2021-06-30
1081 2021-07-16 57,007,355 -257,500 9.2523 616,142,730 2021-06-30
1082 2021-07-15 57,264,855 -22,000 9.2941 616,142,730 2021-06-30
1083 2021-07-14 57,286,855 10,000 9.2977 616,142,730 2021-06-30
1084 2021-07-13 57,276,855 -10,000 9.2960 616,142,730 2021-06-30
1085 2021-07-12 57,286,855 -2,000 9.2977 616,142,730 2021-06-30
1086 2021-07-09 57,288,855 -15,000 9.2980 616,142,730 2021-06-30
1087 2021-07-08 57,303,855 -160,000 9.3004 616,142,730 2021-06-30
1088 2021-07-07 57,463,855 -1,500 9.3264 616,142,730 2021-06-30
1089 2021-07-06 57,465,355 -40,500 9.3266 616,142,730 2021-06-30
1090 2021-07-05 57,505,855 -60,000 9.3332 616,142,730 2021-06-30
1091 2021-07-02 57,565,855 -1,034,500 9.3429 616,142,730 2021-06-30
1092 2021-06-30 58,600,355 -720,000 9.5108 616,142,730 2021-06-30
1093 2021-06-29 59,320,355 6,500 9.6277 616,142,730 2021-06-24
1094 2021-06-28 59,313,855 -528,450 9.6266 616,142,730 2021-06-24
1095 2021-06-25 59,842,305 -750,900 9.7124 616,142,730 2021-06-24
1096 2021-06-24 60,593,205 33,900 9.8343 616,142,730 2021-06-24
1097 2021-06-23 60,559,305 39,900 13.5740 446,142,730 2021-05-31
1098 2021-06-22 60,519,405 -1,246,650 13.5650 446,142,730 2021-05-31
1099 2021-06-21 61,766,055 -568,500 13.8445 446,142,730 2021-05-31
1100 2021-06-18 62,334,555 -210,250 13.9719 446,142,730 2021-05-31
1101 2021-06-17 62,544,805 -40,000 14.0190 446,142,730 2021-05-31
1102 2021-06-16 62,584,805 -23,250 14.0280 446,142,730 2021-05-31
1103 2021-06-15 62,608,055 0 14.0332 446,142,730 2021-05-31
1104 2021-06-11 62,608,055 0 14.0332 446,142,730 2021-05-31
1105 2021-06-10 62,608,055 -100,000 14.0332 446,142,730 2021-05-31
1106 2021-06-09 62,708,055 0 14.0556 446,142,730 2021-05-31
1107 2021-06-08 62,708,055 -15,000 14.0556 446,142,730 2021-05-31
1108 2021-06-07 62,723,055 -70,000 14.0590 446,142,730 2021-05-31
1109 2021-06-04 62,793,055 0 14.0747 446,142,730 2021-05-31
1110 2021-06-03 62,793,055 0 14.0747 446,142,730 2021-05-31
1111 2021-06-02 62,793,055 -50,000 14.0747 446,142,730 2021-05-31
1112 2021-06-01 62,843,055 0 14.0859 446,142,730 2021-05-31
1113 2021-05-31 62,843,055 -4,950 14.0859 446,142,730 2021-05-31
1114 2021-05-28 62,848,005 -140,000 14.0870 446,142,730 2021-05-13
1115 2021-05-27 62,988,005 -220,000 14.1184 446,142,730 2021-05-13
1116 2021-05-26 63,208,005 0 14.1677 446,142,730 2021-05-13
1117 2021-05-25 63,208,005 -210,000 14.1677 446,142,730 2021-05-13
1118 2021-05-24 63,418,005 -480,000 14.2147 446,142,730 2021-05-13
1119 2021-05-21 63,898,005 0 14.3223 446,142,730 2021-05-13
1120 2021-05-20 63,898,005 -362,000 14.3223 446,142,730 2021-05-13
1121 2021-05-18 64,260,005 -30,000 14.4035 446,142,730 2021-05-13
1122 2021-05-17 64,290,005 -130,000 14.4102 446,142,730 2021-05-13
1123 2021-05-14 64,420,005 120,000 14.4393 446,142,730 2021-05-13
1124 2021-05-13 64,300,005 -110,000 14.4124 446,142,730 2021-05-13
1125 2021-05-12 64,410,005 -130,000 16.8433 382,407,275 2021-04-30
1126 2021-05-11 64,540,005 -190,000 16.8773 382,407,275 2021-04-30
1127 2021-05-10 64,730,005 0 16.9270 382,407,275 2021-04-30
1128 2021-05-07 64,730,005 -127,000 16.9270 382,407,275 2021-04-30
1129 2021-05-06 64,857,005 -158,000 16.9602 382,407,275 2021-04-30
1130 2021-05-05 65,015,005 -21 17.0015 382,407,275 2021-04-30
1131 2021-05-04 65,015,026 -259,980 17.0015 382,407,275 2021-04-30
1132 2021-05-03 65,275,006 10,000 17.0695 382,407,275 2021-04-30
1133 2021-04-30 65,265,006 60,000 17.0669 382,407,275 2021-04-30
1134 2021-04-29 65,205,006 -170,000 17.0512 382,407,275 2021-03-31
1135 2021-04-28 65,375,006 -63,000 17.0956 382,407,275 2021-03-31
1136 2021-04-27 65,438,006 376,750 17.1121 382,407,275 2021-03-31
1137 2021-04-26 65,061,256 -407,000 17.0136 382,407,275 2021-03-31
1138 2021-04-23 65,468,256 -2,969,799 17.1200 382,407,275 2021-03-31
1139 2021-04-22 68,438,055 2,000 17.8966 382,407,275 2021-03-31
1140 2021-04-21 68,436,055 0 17.8961 382,407,275 2021-03-31
1141 2021-04-20 68,436,055 0 17.8961 382,407,275 2021-03-31
1142 2021-04-19 68,436,055 0 17.8961 382,407,275 2021-03-31
1143 2021-04-16 68,436,055 0 17.8961 382,407,275 2021-03-31
1144 2021-04-15 68,436,055 0 17.8961 382,407,275 2021-03-31
1145 2021-04-14 68,436,055 0 17.8961 382,407,275 2021-03-31
1146 2021-04-13 68,436,055 -500 17.8961 382,407,275 2021-03-31
1147 2021-04-12 68,436,555 -500 17.8962 382,407,275 2021-03-31
1148 2021-04-09 68,437,055 0 17.8964 382,407,275 2021-03-31
1149 2021-04-08 68,437,055 -30,000 17.8964 382,407,275 2021-03-31
1150 2021-04-07 68,467,055 0 17.9042 382,407,275 2021-03-31
1151 2021-04-01 68,467,055 0 17.9042 382,407,275 2021-03-31
1152 2021-03-31 68,467,055 0 17.9042 382,407,275 2021-03-31
1153 2021-03-30 68,467,055 0 17.9042 382,407,275 2021-02-28
1154 2021-03-29 68,467,055 0 17.9042 382,407,275 2021-02-28
1155 2021-03-26 68,467,055 0 17.9042 382,407,275 2021-02-28
1156 2021-03-25 68,467,055 0 17.9042 382,407,275 2021-02-28
1157 2021-03-24 68,467,055 -20,000 17.9042 382,407,275 2021-02-28
1158 2021-03-23 68,487,055 -5,000 17.9095 382,407,275 2021-02-28
1159 2021-03-22 68,492,055 0 17.9108 382,407,275 2021-02-28
1160 2021-03-19 68,492,055 0 17.9108 382,407,275 2021-02-28
1161 2021-03-18 68,492,055 -3,512 17.9108 382,407,275 2021-02-28
1162 2021-03-17 68,495,567 0 17.9117 382,407,275 2021-02-28
1163 2021-03-16 68,495,567 0 17.9117 382,407,275 2021-02-28
1164 2021-03-15 68,495,567 0 17.9117 382,407,275 2021-02-28
1165 2021-03-12 68,495,567 0 17.9117 382,407,275 2021-02-28
1166 2021-03-11 68,495,567 0 17.9117 382,407,275 2021-02-28
1167 2021-03-10 68,495,567 0 17.9117 382,407,275 2021-02-28
1168 2021-03-09 68,495,567 -25 17.9117 382,407,275 2021-02-28
1169 2021-03-08 68,495,592 -6,000 17.9117 382,407,275 2021-02-28
1170 2021-03-05 68,501,592 10,000 17.9133 382,407,275 2021-02-28
1171 2021-03-04 68,491,592 0 17.9106 382,407,275 2021-02-28
1172 2021-03-03 68,491,592 0 17.9106 382,407,275 2021-02-28
1173 2021-03-02 68,491,592 16,500 17.9106 382,407,275 2021-02-28
1174 2021-03-01 68,475,092 0 17.9063 382,407,275 2021-02-28
1175 2021-02-26 68,475,092 -9,500 17.9063 382,407,275 2021-01-31
1176 2021-02-25 68,484,592 0 17.9088 382,407,275 2021-01-31
1177 2021-02-24 68,484,592 18,500 17.9088 382,407,275 2021-01-31
1178 2021-02-23 68,466,092 -2,500 17.9040 382,407,275 2021-01-31
1179 2021-02-22 68,468,592 78,750 17.9046 382,407,275 2021-01-31
1180 2021-02-19 68,389,842 266,000 17.8840 382,407,275 2021-01-31
1181 2021-02-18 68,123,842 67,000 17.8145 382,407,275 2021-01-31
1182 2021-02-17 68,056,842 -30,500 17.7970 382,407,275 2021-01-31
1183 2021-02-16 68,087,342 0 17.8049 382,407,275 2021-01-31
1184 2021-02-11 68,087,342 0 17.8049 382,407,275 2021-01-31
1185 2021-02-10 68,087,342 -3,000 17.8049 382,407,275 2021-01-31
1186 2021-02-09 68,090,342 -30,000 17.8057 382,407,275 2021-01-31
1187 2021-02-08 68,120,342 0 17.8136 382,407,275 2021-01-31
1188 2021-02-05 68,120,342 70,000 17.8136 382,407,275 2021-01-31
1189 2021-02-04 68,050,342 0 17.7953 382,407,275 2021-01-31
1190 2021-02-03 68,050,342 0 17.7953 382,407,275 2021-01-31
1191 2021-02-02 68,050,342 0 17.7953 382,407,275 2021-01-31
1192 2021-02-01 68,050,342 0 17.7953 382,407,275 2021-01-31
1193 2021-01-29 68,050,342 0 17.7953 382,407,275 2020-12-31
1194 2021-01-28 68,050,342 0 17.7953 382,407,275 2020-12-31
1195 2021-01-27 68,050,342 0 17.7953 382,407,275 2020-12-31
1196 2021-01-26 68,050,342 -17,000 17.7953 382,407,275 2020-12-31
1197 2021-01-25 68,067,342 0 17.7997 382,407,275 2020-12-31
1198 2021-01-22 68,067,342 0 17.7997 382,407,275 2020-12-31
1199 2021-01-21 68,067,342 0 17.7997 382,407,275 2020-12-31
1200 2021-01-20 68,067,342 0 17.7997 382,407,275 2020-12-31
1201 2021-01-19 68,067,342 0 17.7997 382,407,275 2020-12-31
1202 2021-01-18 68,067,342 0 17.7997 382,407,275 2020-12-31
1203 2021-01-15 68,067,342 -7,500 17.7997 382,407,275 2020-12-31
1204 2021-01-14 68,074,842 0 17.8017 382,407,275 2020-12-31
1205 2021-01-13 68,074,842 0 17.8017 382,407,275 2020-12-31
1206 2021-01-12 68,074,842 0 17.8017 382,407,275 2020-12-31
1207 2021-01-11 68,074,842 0 17.8017 382,407,275 2020-12-31
1208 2021-01-08 68,074,842 0 17.8017 382,407,275 2020-12-31
1209 2021-01-07 68,074,842 0 17.8017 382,407,275 2020-12-31
1210 2021-01-06 68,074,842 -60,000 17.8017 382,407,275 2020-12-31
1211 2021-01-05 68,134,842 -269,500 17.8173 382,407,275 2020-12-31
1212 2021-01-04 68,404,342 60,000 17.8878 382,407,275 2020-12-31
1213 2020-12-31 68,344,342 0 17.8721 382,407,275 2020-12-31
1214 2020-12-30 68,344,342 -245,000 17.8721 382,407,275 2020-11-30
1215 2020-12-29 68,589,342 -341,500 17.9362 382,407,275 2020-11-30
1216 2020-12-28 68,930,842 -20,000 18.0255 382,407,275 2020-11-30
1217 2020-12-24 68,950,842 0 18.0307 382,407,275 2020-11-30
1218 2020-12-23 68,950,842 -200,000 18.0307 382,407,275 2020-11-30
1219 2020-12-22 69,150,842 257,000 18.0830 382,407,275 2020-11-30
1220 2020-12-21 68,893,842 -100,500 18.0158 382,407,275 2020-11-30
1221 2020-12-18 68,994,342 40,000 18.0421 382,407,275 2020-11-30
1222 2020-12-17 68,954,342 0 18.0317 382,407,275 2020-11-30
1223 2020-12-16 68,954,342 0 18.0317 382,407,275 2020-11-30
1224 2020-12-15 68,954,342 0 18.0317 382,407,275 2020-11-30
1225 2020-12-14 68,954,342 120,000 18.0317 382,407,275 2020-11-30
1226 2020-12-11 68,834,342 0 18.0003 382,407,275 2020-11-30
1227 2020-12-10 68,834,342 118,000 18.0003 382,407,275 2020-11-30
1228 2020-12-09 68,716,342 550,000 17.9694 382,407,275 2020-11-30
1229 2020-12-08 68,166,342 0 17.8256 382,407,275 2020-11-30
1230 2020-12-07 68,166,342 -900 17.8256 382,407,275 2020-11-30
1231 2020-12-04 68,167,242 -750 17.8258 382,407,275 2020-11-30
1232 2020-12-03 68,167,992 0 17.8260 382,407,275 2020-11-30
1233 2020-12-02 68,167,992 0 17.8260 382,407,275 2020-11-30
1234 2020-12-01 68,167,992 0 17.8260 382,407,275 2020-11-30
1235 2020-11-30 68,167,992 0 17.8260 382,407,275 2020-11-30
1236 2020-11-27 68,167,992 -45,000 17.8260 382,407,275 2020-10-31
1237 2020-11-26 68,212,992 -1,500 17.8378 382,407,275 2020-10-31
1238 2020-11-25 68,214,492 -105,000 17.8382 382,407,275 2020-10-31
1239 2020-11-24 68,319,492 120,000 17.8656 382,407,275 2020-10-31
1240 2020-11-23 68,199,492 210,000 17.8343 382,407,275 2020-10-31
1241 2020-11-20 67,989,492 100,000 17.7793 382,407,275 2020-10-31
1242 2020-11-19 67,889,492 -30,000 17.7532 382,407,275 2020-10-31
1243 2020-11-18 67,919,492 0 17.7610 382,407,275 2020-10-31
1244 2020-11-17 67,919,492 0 17.7610 382,407,275 2020-10-31
1245 2020-11-16 67,919,492 0 17.7610 382,407,275 2020-10-31
1246 2020-11-13 67,919,492 0 17.7610 382,407,275 2020-10-31
1247 2020-11-12 67,919,492 0 17.7610 382,407,275 2020-10-31
1248 2020-11-11 67,919,492 6,250 17.7610 382,407,275 2020-10-31
1249 2020-11-10 67,913,242 -46,000 17.7594 382,407,275 2020-10-31
1250 2020-11-09 67,959,242 0 17.7714 382,407,275 2020-10-31
1251 2020-11-06 67,959,242 -1,000 17.7714 382,407,275 2020-10-31
1252 2020-11-05 67,960,242 -2,500 17.7717 382,407,275 2020-10-31
1253 2020-11-04 67,962,742 -1,000 17.7723 382,407,275 2020-10-31
1254 2020-11-03 67,963,742 110,000 17.7726 382,407,275 2020-10-31
1255 2020-11-02 67,853,742 18,000 17.7438 382,407,275 2020-10-31
1256 2020-10-30 67,835,742 0 17.7391 382,407,275 2020-09-30
1257 2020-10-29 67,835,742 0 17.7391 382,407,275 2020-09-30
1258 2020-10-28 67,835,742 0 17.7391 382,407,275 2020-09-30
1259 2020-10-27 67,835,742 0 17.7391 382,407,275 2020-09-30
1260 2020-10-23 67,835,742 0 17.7391 382,407,275 2020-09-30
1261 2020-10-22 67,835,742 0 17.7391 382,407,275 2020-09-30
1262 2020-10-21 67,835,742 0 17.7391 382,407,275 2020-09-30
1263 2020-10-20 67,835,742 -10,000 17.7391 382,407,275 2020-09-30
1264 2020-10-19 67,845,742 0 17.7417 382,407,275 2020-09-30
1265 2020-10-16 67,845,742 10,000 17.7417 382,407,275 2020-09-30
1266 2020-10-15 67,835,742 0 17.7391 382,407,275 2020-09-30
1267 2020-10-14 67,835,742 0 17.7391 382,407,275 2020-09-30
1268 2020-10-12 67,835,742 0 17.7391 382,407,275 2020-09-30
1269 2020-10-09 67,835,742 0 17.7391 382,407,275 2020-09-30
1270 2020-10-08 67,835,742 0 17.7391 382,407,275 2020-09-30
1271 2020-10-07 67,835,742 -250 17.7391 382,407,275 2020-09-30
1272 2020-10-06 67,835,992 0 17.7392 382,407,275 2020-09-30
1273 2020-10-05 67,835,992 0 17.7392 382,407,275 2020-09-30
1274 2020-09-30 67,835,992 0 17.7392 382,407,275 2020-09-30
1275 2020-09-29 67,835,992 -10,000 17.7392 382,407,275 2020-08-31
1276 2020-09-28 67,845,992 0 17.7418 382,407,275 2020-08-31
1277 2020-09-25 67,845,992 -100,000 17.7418 382,407,275 2020-08-31
1278 2020-09-24 67,945,992 -20,000 17.7680 382,407,275 2020-08-31
1279 2020-09-23 67,965,992 -150 17.7732 382,407,275 2020-08-31
1280 2020-09-22 67,966,142 -450,000 17.7732 382,407,275 2020-08-31
1281 2020-09-21 68,416,142 0 17.8909 382,407,275 2020-08-31
1282 2020-09-18 68,416,142 -40,000 17.8909 382,407,275 2020-08-31
1283 2020-09-17 68,456,142 -142,400 17.9014 382,407,275 2020-08-31
1284 2020-09-16 68,598,542 -310,000 17.9386 382,407,275 2020-08-31
1285 2020-09-15 68,908,542 0 18.0197 382,407,275 2020-08-31
1286 2020-09-14 68,908,542 -100,000 18.0197 382,407,275 2020-08-31
1287 2020-09-11 69,008,542 -350,000 18.0458 382,407,275 2020-08-31
1288 2020-09-10 69,358,542 0 18.1373 382,407,275 2020-08-31
1289 2020-09-09 69,358,542 -200,000 18.1373 382,407,275 2020-08-31
1290 2020-09-08 69,558,542 -200,000 18.1896 382,407,275 2020-08-31
1291 2020-09-07 69,758,542 -200,600 18.2419 382,407,275 2020-08-31
1292 2020-09-04 69,959,142 9,700 18.2944 382,407,275 2020-08-31
1293 2020-09-03 69,949,442 0 18.2919 382,407,275 2020-08-31
1294 2020-09-02 69,949,442 -12,000 18.2919 382,407,275 2020-08-31
1295 2020-09-01 69,961,442 -1,250 18.2950 382,407,275 2020-08-31
1296 2020-08-31 69,962,692 100,000 18.2953 382,407,275 2020-08-31
1297 2020-08-28 69,862,692 70,000 18.2692 382,407,275 2020-07-31
1298 2020-08-27 69,792,692 -330,000 18.2509 382,407,275 2020-07-31
1299 2020-08-26 70,122,692 -40,000 18.3372 382,407,275 2020-07-31
1300 2020-08-25 70,162,692 20,000 18.3476 382,407,275 2020-07-31
1301 2020-08-24 70,142,692 -750 18.3424 382,407,275 2020-07-31
1302 2020-08-21 70,143,442 0 18.3426 382,407,275 2020-07-31
1303 2020-08-20 70,143,442 -16,500 18.3426 382,407,275 2020-07-31
1304 2020-08-19 70,159,942 -87,500 18.3469 382,407,275 2020-07-31
1305 2020-08-18 70,247,442 8,000 18.3698 382,407,275 2020-07-31
1306 2020-08-17 70,239,442 -102,000 18.3677 382,407,275 2020-07-31
1307 2020-08-14 70,341,442 -117,500 18.3944 382,407,275 2020-07-31
1308 2020-08-13 70,458,942 203,000 18.4251 382,407,275 2020-07-31
1309 2020-08-12 70,255,942 130,000 18.3720 382,407,275 2020-07-31
1310 2020-08-11 70,125,942 -140,000 18.3380 382,407,275 2020-07-31
1311 2020-08-10 70,265,942 0 18.3746 382,407,275 2020-07-31
1312 2020-08-07 70,265,942 0 18.3746 382,407,275 2020-07-31
1313 2020-08-06 70,265,942 -900,000 18.3746 382,407,275 2020-07-31
1314 2020-08-05 71,165,942 0 18.6100 382,407,275 2020-07-31
1315 2020-08-04 71,165,942 -20,000 18.6100 382,407,275 2020-07-31
1316 2020-08-03 71,185,942 15,000 18.6152 382,407,275 2020-07-31
1317 2020-07-31 71,170,942 -90,750 18.6113 382,407,275 2020-07-31
1318 2020-07-30 71,261,692 0 18.6350 382,407,275 2020-07-15
1319 2020-07-29 71,261,692 -240,000 18.6350 382,407,275 2020-07-15
1320 2020-07-28 71,501,692 -30,000 18.6978 382,407,275 2020-07-15
1321 2020-07-27 71,531,692 5,000 18.7056 382,407,275 2020-07-15
1322 2020-07-24 71,526,692 20,000 18.7043 382,407,275 2020-07-15
1323 2020-07-23 71,506,692 80,000 18.6991 382,407,275 2020-07-15
1324 2020-07-22 71,426,692 321,250 18.6782 382,407,275 2020-07-15
1325 2020-07-21 71,105,442 -336,000 18.5942 382,407,275 2020-07-15
1326 2020-07-20 71,441,442 -180,000 18.6820 382,407,275 2020-07-15
1327 2020-07-17 71,621,442 -300,000 18.7291 382,407,275 2020-07-15
1328 2020-07-16 71,921,442 -431,750 18.8076 382,407,275 2020-07-15
1329 2020-07-15 72,353,192 240,000 18.9205 382,407,275 2020-07-15
1330 2020-07-14 72,113,192 177,000 22.6289 318,677,275 2020-06-30
1331 2020-07-13 71,936,192 -301,000 22.5734 318,677,275 2020-06-30
1332 2020-07-10 72,237,192 500,000 22.6678 318,677,275 2020-06-30
1333 2020-07-09 71,737,192 480,000 22.5109 318,677,275 2020-06-30
1334 2020-07-08 71,257,192 1,533,800 22.3603 318,677,275 2020-06-30
1335 2020-07-07 69,723,392 420,000 21.8790 318,677,275 2020-06-30
1336 2020-07-06 69,303,392 -400,000 21.7472 318,677,275 2020-06-30
1337 2020-07-03 69,703,392 1,810,000 21.8727 318,677,275 2020-06-30
1338 2020-07-02 67,893,392 5,262,750 21.3047 318,677,275 2020-06-30
1339 2020-06-30 62,630,642 -750 19.6533 318,677,275 2020-06-30
1340 2020-06-29 62,631,392 30,000 19.6535 318,677,275 2020-05-31
1341 2020-06-26 62,601,392 106,500 19.6441 318,677,275 2020-05-31
1342 2020-06-24 62,494,892 -2,000 19.6107 318,677,275 2020-05-31
1343 2020-06-23 62,496,892 -15,000 19.6113 318,677,275 2020-05-31
1344 2020-06-22 62,511,892 0 19.6160 318,677,275 2020-05-31
1345 2020-06-19 62,511,892 50,000 19.6160 318,677,275 2020-05-31
1346 2020-06-18 62,461,892 0 19.6004 318,677,275 2020-05-31
1347 2020-06-17 62,461,892 6,000 19.6004 318,677,275 2020-05-31
1348 2020-06-16 62,455,892 20,000 19.5985 318,677,275 2020-05-31
1349 2020-06-15 62,435,892 80,000 19.5922 318,677,275 2020-05-31
1350 2020-06-12 62,355,892 -42,500 19.5671 318,677,275 2020-05-31
1351 2020-06-11 62,398,392 -1,500 19.5804 318,677,275 2020-05-31
1352 2020-06-10 62,399,892 97,500 19.5809 318,677,275 2020-05-31
1353 2020-06-09 62,302,392 -47,000 19.5503 318,677,275 2020-05-31
1354 2020-06-08 62,349,392 -20,000 19.5651 318,677,275 2020-05-31
1355 2020-06-05 62,369,392 -5,700 19.5713 318,677,275 2020-05-31
1356 2020-06-04 62,375,092 -2,500 19.5731 318,677,275 2020-05-31
1357 2020-06-03 62,377,592 -14,950 19.5739 318,677,275 2020-05-31
1358 2020-06-02 62,392,542 0 19.5786 318,677,275 2020-05-31
1359 2020-06-01 62,392,542 -1,200 19.5786 318,677,275 2020-05-31
1360 2020-05-29 62,393,742 0 19.5790 318,677,275 2020-05-04
1361 2020-05-28 62,393,742 40,000 19.5790 318,677,275 2020-05-04
1362 2020-05-27 62,353,742 0 19.5664 318,677,275 2020-05-04
1363 2020-05-26 62,353,742 -20,000 19.5664 318,677,275 2020-05-04
1364 2020-05-25 62,373,742 0 19.5727 318,677,275 2020-05-04
1365 2020-05-22 62,373,742 -2,750 19.5727 318,677,275 2020-05-04
1366 2020-05-21 62,376,492 -50 19.5736 318,677,275 2020-05-04
1367 2020-05-20 62,376,542 0 19.5736 318,677,275 2020-05-04
1368 2020-05-19 62,376,542 253,000 19.5736 318,677,275 2020-05-04
1369 2020-05-18 62,123,542 -126,500 19.4942 318,677,275 2020-05-04
1370 2020-05-15 62,250,042 3,500 19.5339 318,677,275 2020-05-04
1371 2020-05-14 62,246,542 -41,000 19.5328 318,677,275 2020-05-04
1372 2020-05-13 62,287,542 0 19.5456 318,677,275 2020-05-04
1373 2020-05-12 62,287,542 -55,500 19.5456 318,677,275 2020-05-04
1374 2020-05-11 62,343,042 -200 19.5631 318,677,275 2020-05-04
1375 2020-05-08 62,343,242 -123,000 19.5631 318,677,275 2020-05-04
1376 2020-05-07 62,466,242 2,000 19.6017 318,677,275 2020-05-04
1377 2020-05-06 62,464,242 -900 19.6011 318,677,275 2020-05-04
1378 2020-05-05 62,465,142 -1,192,257,720 19.6014 318,677,275 2020-05-04
1379 2020-05-04 1,254,722,862 0 393.7284 318,677,275 2020-05-04
1380 2020-04-29 1,254,722,862 -2,760,000 19.6864 6,373,545,516 2020-03-31
1381 2020-04-28 1,257,482,862 -40,000 19.7297 6,373,545,516 2020-03-31
1382 2020-04-27 1,257,522,862 0 19.7304 6,373,545,516 2020-03-31
1383 2020-04-24 1,257,522,862 -960,000 19.7304 6,373,545,516 2020-03-31
1384 2020-04-23 1,258,482,862 0 19.7454 6,373,545,516 2020-03-31
1385 2020-04-22 1,258,482,862 0 19.7454 6,373,545,516 2020-03-31
1386 2020-04-21 1,258,482,862 -2,100,000 19.7454 6,373,545,516 2020-03-31
1387 2020-04-20 1,260,582,862 7,970,000 19.7784 6,373,545,516 2020-03-31
1388 2020-04-17 1,252,612,862 -50,000 19.6533 6,373,545,516 2020-03-31
1389 2020-04-16 1,252,662,862 -210,000 19.6541 6,373,545,516 2020-03-31
1390 2020-04-15 1,252,872,862 -980,000 19.6574 6,373,545,516 2020-03-31
1391 2020-04-14 1,253,852,862 0 19.6728 6,373,545,516 2020-03-31
1392 2020-04-09 1,253,852,862 -800,000 19.6728 6,373,545,516 2020-03-31
1393 2020-04-08 1,254,652,862 0 19.6853 6,373,545,516 2020-03-31
1394 2020-04-07 1,254,652,862 0 19.6853 6,373,545,516 2020-03-31
1395 2020-04-06 1,254,652,862 460,000 19.6853 6,373,545,516 2020-03-31
1396 2020-04-03 1,254,192,862 -180,000 19.6781 6,373,545,516 2020-03-31
1397 2020-04-02 1,254,372,862 -820,000 19.6809 6,373,545,516 2020-03-31
1398 2020-04-01 1,255,192,862 -7,120,000 19.6938 6,373,545,516 2020-03-31
1399 2020-03-31 1,262,312,862 -1,285,000 19.8055 6,373,545,516 2020-03-31
1400 2020-03-30 1,263,597,862 780,000 19.8257 6,373,545,516 2020-02-29
1401 2020-03-27 1,262,817,862 -1,163,000 19.8134 6,373,545,516 2020-02-29
1402 2020-03-26 1,263,980,862 -1,260,000 19.8317 6,373,545,516 2020-02-29
1403 2020-03-25 1,265,240,862 -4,800,000 19.8514 6,373,545,516 2020-02-29
1404 2020-03-24 1,270,040,862 -400,000 19.9268 6,373,545,516 2020-02-29
1405 2020-03-23 1,270,440,862 -5,035,000 19.9330 6,373,545,516 2020-02-29
1406 2020-03-20 1,275,475,862 -2,440,000 20.0120 6,373,545,516 2020-02-29
1407 2020-03-19 1,277,915,862 0 20.0503 6,373,545,516 2020-02-29
1408 2020-03-18 1,277,915,862 -3,960,000 20.0503 6,373,545,516 2020-02-29
1409 2020-03-17 1,281,875,862 40,000 20.1124 6,373,545,516 2020-02-29
1410 2020-03-16 1,281,835,862 -32,300,000 20.1118 6,373,545,516 2020-02-29
1411 2020-03-13 1,314,135,862 3,780,000 20.6186 6,373,545,516 2020-02-29
1412 2020-03-12 1,310,355,862 -6,130,000 20.5593 6,373,545,516 2020-02-29
1413 2020-03-11 1,316,485,862 1,120,000 20.6555 6,373,545,516 2020-02-29
1414 2020-03-10 1,315,365,862 -4,525,000 20.6379 6,373,545,516 2020-02-29
1415 2020-03-09 1,319,890,862 -2,240,000 20.7089 6,373,545,516 2020-02-29
1416 2020-03-06 1,322,130,862 -6,060,000 20.7440 6,373,545,516 2020-02-29
1417 2020-03-05 1,328,190,862 -11,360,000 20.8391 6,373,545,516 2020-02-29
1418 2020-03-04 1,339,550,862 0 21.0174 6,373,545,516 2020-02-29
1419 2020-03-03 1,339,550,862 220,000 21.0174 6,373,545,516 2020-02-29
1420 2020-03-02 1,339,330,862 4,000,000 21.0139 6,373,545,516 2020-02-29
1421 2020-02-28 1,335,330,862 0 20.9511 6,373,545,516 2020-01-31
1422 2020-02-27 1,335,330,862 0 20.9511 6,373,545,516 2020-01-31
1423 2020-02-26 1,335,330,862 0 20.9511 6,373,545,516 2020-01-31
1424 2020-02-25 1,335,330,862 1,040,000 20.9511 6,373,545,516 2020-01-31
1425 2020-02-24 1,334,290,862 0 20.9348 6,373,545,516 2020-01-31
1426 2020-02-21 1,334,290,862 0 20.9348 6,373,545,516 2020-01-31
1427 2020-02-20 1,334,290,862 -880,000 20.9348 6,373,545,516 2020-01-31
1428 2020-02-19 1,335,170,862 -60,000 20.9486 6,373,545,516 2020-01-31
1429 2020-02-18 1,335,230,862 20,000 20.9496 6,373,545,516 2020-01-31
1430 2020-02-17 1,335,210,862 700,000 20.9493 6,373,545,516 2020-01-31
1431 2020-02-14 1,334,510,862 0 20.9383 6,373,545,516 2020-01-31
1432 2020-02-13 1,334,510,862 20,000 20.9383 6,373,545,516 2020-01-31
1433 2020-02-12 1,334,490,862 240,000 20.9380 6,373,545,516 2020-01-31
1434 2020-02-11 1,334,250,862 0 20.9342 6,373,545,516 2020-01-31
1435 2020-02-10 1,334,250,862 1,180,000 20.9342 6,373,545,516 2020-01-31
1436 2020-02-07 1,333,070,862 0 20.9157 6,373,545,516 2020-01-31
1437 2020-02-06 1,333,070,862 20,000 20.9157 6,373,545,516 2020-01-31
1438 2020-02-05 1,333,050,862 0 20.9154 6,373,545,516 2020-01-31
1439 2020-02-04 1,333,050,862 140,000 20.9154 6,373,545,516 2020-01-31
1440 2020-02-03 1,332,910,862 -7,240,000 20.9132 6,373,545,516 2020-01-31
1441 2020-01-31 1,340,150,862 3,500,000 21.0268 6,373,545,516 2020-01-31
1442 2020-01-30 1,336,650,862 500,000 20.9719 6,373,545,516 2019-12-31
1443 2020-01-29 1,336,150,862 -400,000 20.9640 6,373,545,516 2019-12-31
1444 2020-01-24 1,336,550,862 0 20.9703 6,373,545,516 2019-12-31
1445 2020-01-23 1,336,550,862 -1,825,000 20.9703 6,373,545,516 2019-12-31
1446 2020-01-22 1,338,375,862 -80,000 20.9989 6,373,545,516 2019-12-31
1447 2020-01-21 1,338,455,862 0 21.0002 6,373,545,516 2019-12-31
1448 2020-01-20 1,338,455,862 -100,000 21.0002 6,373,545,516 2019-12-31
1449 2020-01-17 1,338,555,862 -60,000 21.0017 6,373,545,516 2019-12-31
1450 2020-01-16 1,338,615,862 35,000 21.0027 6,373,545,516 2019-12-31
1451 2020-01-15 1,338,580,862 -1,520,000 21.0021 6,373,545,516 2019-12-31
1452 2020-01-14 1,340,100,862 0 21.0260 6,373,545,516 2019-12-31
1453 2020-01-13 1,340,100,862 20,000 21.0260 6,373,545,516 2019-12-31
1454 2020-01-10 1,340,080,862 0 21.0257 6,373,545,516 2019-12-31
1455 2020-01-09 1,340,080,862 -10,000 21.0257 6,373,545,516 2019-12-31
1456 2020-01-08 1,340,090,862 -1,480,000 21.0258 6,373,545,516 2019-12-31
1457 2020-01-07 1,341,570,862 -940,000 21.0491 6,373,545,516 2019-12-31
1458 2020-01-06 1,342,510,862 -1,900,000 21.0638 6,373,545,516 2019-12-31
1459 2020-01-03 1,344,410,862 1,060,000 21.0936 6,373,545,516 2019-12-31
1460 2020-01-02 1,343,350,862 -360,000 21.0770 6,373,545,516 2019-12-31
1461 2019-12-31 1,343,710,862 0 21.0826 6,373,545,516 2019-12-31
1462 2019-12-30 1,343,710,862 900,000 21.0826 6,373,545,516 2019-11-30
1463 2019-12-27 1,342,810,862 -1,960,000 21.0685 6,373,545,516 2019-11-30
1464 2019-12-24 1,344,770,862 0 21.0993 6,373,545,516 2019-11-30
1465 2019-12-23 1,344,770,862 920,000 21.0993 6,373,545,516 2019-11-30
1466 2019-12-20 1,343,850,862 -7,289,500 21.0848 6,373,545,516 2019-11-30
1467 2019-12-19 1,351,140,362 -223,200,000 21.1992 6,373,545,516 2019-11-30
1468 2019-12-18 1,574,340,362 -55,320,000 24.7012 6,373,545,516 2019-11-30
1469 2019-12-17 1,629,660,362 -460,000 25.5691 6,373,545,516 2019-11-30
1470 2019-12-16 1,630,120,362 -1,640,000 25.5764 6,373,545,516 2019-11-30
1471 2019-12-13 1,631,760,362 0 25.6021 6,373,545,516 2019-11-30
1472 2019-12-12 1,631,760,362 -500,000 25.6021 6,373,545,516 2019-11-30
1473 2019-12-11 1,632,260,362 -2,800,000 25.6099 6,373,545,516 2019-11-30
1474 2019-12-10 1,635,060,362 -165,000 25.6539 6,373,545,516 2019-11-30
1475 2019-12-09 1,635,225,362 10,000 25.6564 6,373,545,516 2019-11-30
1476 2019-12-06 1,635,215,362 1,000,000 25.6563 6,373,545,516 2019-11-30
1477 2019-12-05 1,634,215,362 -20,000 25.6406 6,373,545,516 2019-11-30
1478 2019-12-04 1,634,235,362 -480,000 25.6409 6,373,545,516 2019-11-30
1479 2019-12-03 1,634,715,362 0 25.6484 6,373,545,516 2019-11-30
1480 2019-12-02 1,634,715,362 -18,940,000 25.6484 6,373,545,516 2019-11-30
1481 2019-11-29 1,653,655,362 -103,800,000 25.9456 6,373,545,516 2019-10-31
1482 2019-11-28 1,757,455,362 -72,080,000 27.5742 6,373,545,516 2019-10-31
1483 2019-11-27 1,829,535,362 -9,440,000 28.7051 6,373,545,516 2019-10-31
1484 2019-11-26 1,838,975,362 -180,000 28.8533 6,373,545,516 2019-10-31
1485 2019-11-25 1,839,155,362 60,000 28.8561 6,373,545,516 2019-10-31
1486 2019-11-22 1,839,095,362 660,000 28.8551 6,373,545,516 2019-10-31
1487 2019-11-21 1,838,435,362 0 28.8448 6,373,545,516 2019-10-31
1488 2019-11-20 1,838,435,362 0 28.8448 6,373,545,516 2019-10-31
1489 2019-11-19 1,838,435,362 -1,520,000 28.8448 6,373,545,516 2019-10-31
1490 2019-11-18 1,839,955,362 0 28.8686 6,373,545,516 2019-10-31
1491 2019-11-15 1,839,955,362 -725,000 28.8686 6,373,545,516 2019-10-31
1492 2019-11-14 1,840,680,362 -240,000 28.8800 6,373,545,516 2019-10-31
1493 2019-11-13 1,840,920,362 840,000 28.8838 6,373,545,516 2019-10-31
1494 2019-11-12 1,840,080,362 -40,000 28.8706 6,373,545,516 2019-10-31
1495 2019-11-11 1,840,120,362 -3,380,000 28.8712 6,373,545,516 2019-10-31
1496 2019-11-08 1,843,500,362 -2,420,000 28.9243 6,373,545,516 2019-10-31
1497 2019-11-07 1,845,920,362 -4,920,000 28.9622 6,373,545,516 2019-10-31
1498 2019-11-06 1,850,840,362 6,620,000 29.0394 6,373,545,516 2019-10-31
1499 2019-11-05 1,844,220,362 4,280,000 28.9355 6,373,545,516 2019-10-31
1500 2019-11-04 1,839,940,362 -22,540,000 28.8684 6,373,545,516 2019-10-31
1501 2019-11-01 1,862,480,362 20,000 29.2220 6,373,545,516 2019-10-31
1502 2019-10-31 1,862,460,362 0 29.2217 6,373,545,516 2019-10-31
1503 2019-10-30 1,862,460,362 -412,000 29.2217 6,373,545,516 2019-09-30
1504 2019-10-29 1,862,872,362 0 29.2282 6,373,545,516 2019-09-30
1505 2019-10-28 1,862,872,362 0 29.2282 6,373,545,516 2019-09-30
1506 2019-10-25 1,862,872,362 -580,000 29.2282 6,373,545,516 2019-09-30
1507 2019-10-24 1,863,452,362 480,000 29.2373 6,373,545,516 2019-09-30
1508 2019-10-23 1,862,972,362 -100,000 29.2298 6,373,545,516 2019-09-30
1509 2019-10-22 1,863,072,362 -1,080,000 29.2313 6,373,545,516 2019-09-30
1510 2019-10-21 1,864,152,362 0 29.2483 6,373,545,516 2019-09-30
1511 2019-10-18 1,864,152,362 -140,000 29.2483 6,373,545,516 2019-09-30
1512 2019-10-17 1,864,292,362 0 29.2505 6,373,545,516 2019-09-30
1513 2019-10-16 1,864,292,362 -85,700,000 29.2505 6,373,545,516 2019-09-30
1514 2019-10-15 1,949,992,362 20,000 30.5951 6,373,545,516 2019-09-30
1515 2019-10-14 1,949,972,362 720,000 30.5948 6,373,545,516 2019-09-30
1516 2019-10-11 1,949,252,362 2,500,000 30.5835 6,373,545,516 2019-09-30
1517 2019-10-10 1,946,752,362 8,820,000 30.5443 6,373,545,516 2019-09-30
1518 2019-10-09 1,937,932,362 0 30.4059 6,373,545,516 2019-09-30
1519 2019-10-08 1,937,932,362 0 30.4059 6,373,545,516 2019-09-30
1520 2019-10-04 1,937,932,362 0 30.4059 6,373,545,516 2019-09-30
1521 2019-10-03 1,937,932,362 -6,040,000 30.4059 6,373,545,516 2019-09-30
1522 2019-10-02 1,943,972,362 60,000 30.5006 6,373,545,516 2019-09-30
1523 2019-09-30 1,943,912,362 1,200,000 30.4997 6,373,545,516 2019-09-30
1524 2019-09-27 1,942,712,362 -2,080,000 30.4809 6,373,545,516 2019-08-31
1525 2019-09-26 1,944,792,362 -680,000 30.5135 6,373,545,516 2019-08-31
1526 2019-09-25 1,945,472,362 220,000 30.5242 6,373,545,516 2019-08-31
1527 2019-09-24 1,945,252,362 640,000 30.5207 6,373,545,516 2019-08-31
1528 2019-09-23 1,944,612,362 -900,000 30.5107 6,373,545,516 2019-08-31
1529 2019-09-20 1,945,512,362 0 30.5248 6,373,545,516 2019-08-31
1530 2019-09-19 1,945,512,362 -960,000 30.5248 6,373,545,516 2019-08-31
1531 2019-09-18 1,946,472,362 -820,000 30.5399 6,373,545,516 2019-08-31
1532 2019-09-17 1,947,292,362 -420,000 30.5527 6,373,545,516 2019-08-31
1533 2019-09-16 1,947,712,362 -2,680,000 30.5593 6,373,545,516 2019-08-31
1534 2019-09-13 1,950,392,362 -200,000 30.6014 6,373,545,516 2019-08-31
1535 2019-09-12 1,950,592,362 0 30.6045 6,373,545,516 2019-08-31
1536 2019-09-11 1,950,592,362 1,200,000 30.6045 6,373,545,516 2019-08-31
1537 2019-09-10 1,949,392,362 0 30.5857 6,373,545,516 2019-08-31
1538 2019-09-09 1,949,392,362 -600,000 30.5857 6,373,545,516 2019-08-31
1539 2019-09-06 1,949,992,362 0 30.5951 6,373,545,516 2019-08-31
1540 2019-09-05 1,949,992,362 -1,000,000 30.5951 6,373,545,516 2019-08-31
1541 2019-09-04 1,950,992,362 1,640,000 30.6108 6,373,545,516 2019-08-31
1542 2019-09-03 1,949,352,362 0 30.5851 6,373,545,516 2019-08-31
1543 2019-09-02 1,949,352,362 -100,000 30.5851 6,373,545,516 2019-08-31
1544 2019-08-30 1,949,452,362 0 30.5866 6,373,545,516 2019-07-31
1545 2019-08-29 1,949,452,362 -80,000 30.5866 6,373,545,516 2019-07-31
1546 2019-08-28 1,949,532,362 0 30.5879 6,373,545,516 2019-07-31
1547 2019-08-27 1,949,532,362 100,000 30.5879 6,373,545,516 2019-07-31
1548 2019-08-26 1,949,432,362 0 30.5863 6,373,545,516 2019-07-31
1549 2019-08-23 1,949,432,362 0 30.5863 6,373,545,516 2019-07-31
1550 2019-08-22 1,949,432,362 110,000 30.5863 6,373,545,516 2019-07-31
1551 2019-08-21 1,949,322,362 340,000 30.5846 6,373,545,516 2019-07-31
1552 2019-08-20 1,948,982,362 0 30.5792 6,373,545,516 2019-07-31
1553 2019-08-19 1,948,982,362 -860,000 30.5792 6,373,545,516 2019-07-31
1554 2019-08-16 1,949,842,362 2,740,000 30.5927 6,373,545,516 2019-07-31
1555 2019-08-15 1,947,102,362 -2,650,000 30.5498 6,373,545,516 2019-07-31
1556 2019-08-14 1,949,752,362 797,000 30.5913 6,373,545,516 2019-07-31
1557 2019-08-13 1,948,955,362 100,000 30.5788 6,373,545,516 2019-07-31
1558 2019-08-12 1,948,855,362 -9,600,000 30.5773 6,373,545,516 2019-07-31
1559 2019-08-09 1,958,455,362 60,000 30.7279 6,373,545,516 2019-07-31
1560 2019-08-08 1,958,395,362 -11,947,000 30.7269 6,373,545,516 2019-07-31
1561 2019-08-07 1,970,342,362 195,000 30.9144 6,373,545,516 2019-07-31
1562 2019-08-06 1,970,147,362 740,000 30.9113 6,373,545,516 2019-07-31
1563 2019-08-05 1,969,407,362 1,640,000 30.8997 6,373,545,516 2019-07-31
1564 2019-08-02 1,967,767,362 -4,840,000 30.8740 6,373,545,516 2019-07-31
1565 2019-08-01 1,972,607,362 860,000 30.9499 6,373,545,516 2019-07-31
1566 2019-07-31 1,971,747,362 580,000 30.9364 6,373,545,516 2019-07-31
1567 2019-07-30 1,971,167,362 -5,140,000 30.9273 6,373,545,516 2019-06-30
1568 2019-07-29 1,976,307,362 475,000 31.0080 6,373,545,516 2019-06-30
1569 2019-07-26 1,975,832,362 1,280,000 31.0005 6,373,545,516 2019-06-30
1570 2019-07-25 1,974,552,362 -660,000 30.9804 6,373,545,516 2019-06-30
1571 2019-07-24 1,975,212,362 -4,720,000 30.9908 6,373,545,516 2019-06-30
1572 2019-07-23 1,979,932,362 -240,000 31.0649 6,373,545,516 2019-06-30
1573 2019-07-22 1,980,172,362 220,000 31.0686 6,373,545,516 2019-06-30
1574 2019-07-19 1,979,952,362 0 31.0652 6,373,545,516 2019-06-30
1575 2019-07-18 1,979,952,362 0 31.0652 6,373,545,516 2019-06-30
1576 2019-07-17 1,979,952,362 -2,000,000 31.0652 6,373,545,516 2019-06-30
1577 2019-07-16 1,981,952,362 0 31.0965 6,373,545,516 2019-06-30
1578 2019-07-15 1,981,952,362 1,289,000 31.0965 6,373,545,516 2019-06-30
1579 2019-07-12 1,980,663,362 -700,000 31.0763 6,373,545,516 2019-06-30
1580 2019-07-11 1,981,363,362 700,000 31.0873 6,373,545,516 2019-06-30
1581 2019-07-10 1,980,663,362 -20,000 31.0763 6,373,545,516 2019-06-30
1582 2019-07-09 1,980,683,362 -10,000 31.0766 6,373,545,516 2019-06-30
1583 2019-07-08 1,980,693,362 0 31.0768 6,373,545,516 2019-06-30
1584 2019-07-05 1,980,693,362 -1,025,000 31.0768 6,373,545,516 2019-06-30
1585 2019-07-04 1,981,718,362 -60,000 31.0929 6,373,545,516 2019-06-30
1586 2019-07-03 1,981,778,362 -440,000 31.0938 6,373,545,516 2019-06-30
1587 2019-07-02 1,982,218,362 -1,000,000 31.1007 6,373,545,516 2019-06-30
1588 2019-06-28 1,983,218,362 0 31.1164 6,373,545,516 2019-05-31
1589 2019-06-27 1,983,218,362 -100,000 31.1164 6,373,545,516 2019-05-31
1590 2019-06-26 1,983,318,362 -140,000 31.1180 6,373,545,516 2019-05-31
1591 2019-06-25 1,983,458,362 -200,000 31.1202 6,373,545,516 2019-05-31
1592 2019-06-24 1,983,658,362 -4,460,000 31.1233 6,373,545,516 2019-05-31
1593 2019-06-21 1,988,118,362 -979,000 31.1933 6,373,545,516 2019-05-31
1594 2019-06-20 1,989,097,362 -120,000 31.2086 6,373,545,516 2019-05-31
1595 2019-06-19 1,989,217,362 980,000 31.2105 6,373,545,516 2019-05-31
1596 2019-06-18 1,988,237,362 40,000 31.1952 6,373,545,516 2019-05-31
1597 2019-06-17 1,988,197,362 -1,040,000 31.1945 6,373,545,516 2019-05-31
1598 2019-06-14 1,989,237,362 -100,000 31.2108 6,373,545,516 2019-05-31
1599 2019-06-13 1,989,337,362 500,000 31.2124 6,373,545,516 2019-05-31
1600 2019-06-12 1,988,837,362 -240,000 31.2046 6,373,545,516 2019-05-31
1601 2019-06-11 1,989,077,362 0 31.2083 6,373,545,516 2019-05-31
1602 2019-06-10 1,989,077,362 -970,000 31.2083 6,373,545,516 2019-05-31
1603 2019-06-06 1,990,047,362 -240,000 31.2236 6,373,545,516 2019-05-31
1604 2019-06-05 1,990,287,362 -20,000 31.2273 6,373,545,516 2019-05-31
1605 2019-06-04 1,990,307,362 -1,080,000 31.2276 6,373,545,516 2019-05-31
1606 2019-06-03 1,991,387,362 0 31.2446 6,373,545,516 2019-05-31
1607 2019-05-31 1,991,387,362 -20,000 31.2446 6,373,545,516 2019-05-31
1608 2019-05-30 1,991,407,362 -20,000 31.2449 6,373,545,516 2019-04-30
1609 2019-05-29 1,991,427,362 360,000 31.2452 6,373,545,516 2019-04-30
1610 2019-05-28 1,991,067,362 0 31.2396 6,373,545,516 2019-04-30
1611 2019-05-27 1,991,067,362 -2,640,000 31.2396 6,373,545,516 2019-04-30
1612 2019-05-24 1,993,707,362 8,720,000 31.2810 6,373,545,516 2019-04-30
1613 2019-05-23 1,984,987,362 420,000 31.1442 6,373,545,516 2019-04-30
1614 2019-05-22 1,984,567,362 -60,000 31.1376 6,373,545,516 2019-04-30
1615 2019-05-21 1,984,627,362 900,000 31.1385 6,373,545,516 2019-04-30
1616 2019-05-20 1,983,727,362 -480,000 31.1244 6,373,545,516 2019-04-30
1617 2019-05-17 1,984,207,362 -100,000 31.1319 6,373,545,516 2019-04-30
1618 2019-05-16 1,984,307,362 0 31.1335 6,373,545,516 2019-04-30
1619 2019-05-15 1,984,307,362 500,000 31.1335 6,373,545,516 2019-04-30
1620 2019-05-14 1,983,807,362 3,860,000 31.1256 6,373,545,516 2019-04-30
1621 2019-05-10 1,979,947,362 0 31.0651 6,373,545,516 2019-04-30
1622 2019-05-09 1,979,947,362 420,000 31.0651 6,373,545,516 2019-04-30
1623 2019-05-08 1,979,527,362 1,860,000 31.0585 6,373,545,516 2019-04-30
1624 2019-05-07 1,977,667,362 220,000 31.0293 6,373,545,516 2019-04-30
1625 2019-05-06 1,977,447,362 -80,000 31.0259 6,373,545,516 2019-04-30
1626 2019-05-03 1,977,527,362 -120,000 31.0271 6,373,545,516 2019-04-30
1627 2019-05-02 1,977,647,362 0 31.0290 6,373,545,516 2019-04-30
1628 2019-04-30 1,977,647,362 -960,000 31.0290 6,373,545,516 2019-04-30
1629 2019-04-29 1,978,607,362 4,000,000 31.0441 6,373,545,516 2019-03-31
1630 2019-04-26 1,974,607,362 1,080,000 30.9813 6,373,545,516 2019-03-31
1631 2019-04-25 1,973,527,362 1,020,000 30.9644 6,373,545,516 2019-03-31
1632 2019-04-24 1,972,507,362 -540,000 30.9484 6,373,545,516 2019-03-31
1633 2019-04-23 1,973,047,362 0 30.9568 6,373,545,516 2019-03-31
1634 2019-04-18 1,973,047,362 -390,000 30.9568 6,373,545,516 2019-03-31
1635 2019-04-17 1,973,437,362 20,000 30.9629 6,373,545,516 2019-03-31
1636 2019-04-16 1,973,417,362 -320,000 30.9626 6,373,545,516 2019-03-31
1637 2019-04-15 1,973,737,362 -1,780,000 30.9677 6,373,545,516 2019-03-31
1638 2019-04-12 1,975,517,362 1,020,000 30.9956 6,373,545,516 2019-03-31
1639 2019-04-11 1,974,497,362 -6,560,000 30.9796 6,373,545,516 2019-03-31
1640 2019-04-10 1,981,057,362 55,000 31.0825 6,373,545,516 2019-03-31
1641 2019-04-09 1,981,002,362 -720,000 31.0816 6,373,545,516 2019-03-31
1642 2019-04-08 1,981,722,362 520,000 31.0929 6,373,545,516 2019-03-31
1643 2019-04-04 1,981,202,362 1,370,000 31.0848 6,373,545,516 2019-03-31
1644 2019-04-03 1,979,832,362 -1,260,000 31.0633 6,373,545,516 2019-03-31
1645 2019-04-02 1,981,092,362 -705,000 31.0831 6,373,545,516 2019-03-31
1646 2019-04-01 1,981,797,362 1,260,000 31.0941 6,373,545,516 2019-03-31
1647 2019-03-29 1,980,537,362 -10,000,000 31.0743 6,373,545,516 2019-02-28
1648 2019-03-28 1,990,537,362 -7,940,000 31.2312 6,373,545,516 2019-02-28
1649 2019-03-27 1,998,477,362 -1,760,000 31.3558 6,373,545,516 2019-02-28
1650 2019-03-26 2,000,237,362 -680,000 31.3834 6,373,545,516 2019-02-28
1651 2019-03-25 2,000,917,362 1,320,000 31.3941 6,373,545,516 2019-02-28
1652 2019-03-22 1,999,597,362 -6,000,000 31.3734 6,373,545,516 2019-02-28
1653 2019-03-21 2,005,597,362 -2,160,000 31.4675 6,373,545,516 2019-02-28
1654 2019-03-20 2,007,757,362 8,040,000 31.5014 6,373,545,516 2019-02-28
1655 2019-03-19 1,999,717,362 -1,045,000 31.3753 6,373,545,516 2019-02-28
1656 2019-03-18 2,000,762,362 2,960,000 31.3917 6,373,545,516 2019-02-28
1657 2019-03-15 1,997,802,362 1,074,000 31.3452 6,373,545,516 2019-02-28
1658 2019-03-14 1,996,728,362 4,160,000 31.3284 6,373,545,516 2019-02-28
1659 2019-03-13 1,992,568,362 -17,280,000 31.2631 6,373,545,516 2019-02-28
1660 2019-03-12 2,009,848,362 -180,000 31.5342 6,373,545,516 2019-02-28
1661 2019-03-11 2,010,028,362 -1,100,000 31.5371 6,373,545,516 2019-02-28
1662 2019-03-08 2,011,128,362 2,140,000 31.5543 6,373,545,516 2019-02-28
1663 2019-03-07 2,008,988,362 -3,160,000 31.5207 6,373,545,516 2019-02-28
1664 2019-03-06 2,012,148,362 4,189,000 31.5703 6,373,545,516 2019-02-28
1665 2019-03-05 2,007,959,362 -4,340,000 31.5046 6,373,545,516 2019-02-28
1666 2019-03-04 2,012,299,362 4,500,000 31.5727 6,373,545,516 2019-02-28
1667 2019-03-01 2,007,799,362 -12,380,000 31.5021 6,373,545,516 2019-02-28
1668 2019-02-28 2,020,179,362 3,200,000 31.6963 6,373,545,516 2019-02-28
1669 2019-02-27 2,016,979,362 2,260,000 31.6461 6,373,545,516 2019-01-31
1670 2019-02-26 2,014,719,362 4,720,000 31.6107 6,373,545,516 2019-01-31
1671 2019-02-25 2,009,999,362 -2,332,000 31.5366 6,373,545,516 2019-01-31
1672 2019-02-22 2,012,331,362 -10,320,000 31.5732 6,373,545,516 2019-01-31
1673 2019-02-21 2,022,651,362 -280,000 31.7351 6,373,545,516 2019-01-31
1674 2019-02-20 2,022,931,362 1,480,000 31.7395 6,373,545,516 2019-01-31
1675 2019-02-19 2,021,451,362 2,040,000 31.7163 6,373,545,516 2019-01-31
1676 2019-02-18 2,019,411,362 40,000 31.6843 6,373,545,516 2019-01-31
1677 2019-02-15 2,019,371,362 -940,000 31.6836 6,373,545,516 2019-01-31
1678 2019-02-14 2,020,311,362 840,000 31.6984 6,373,545,516 2019-01-31
1679 2019-02-13 2,019,471,362 0 31.6852 6,373,545,516 2019-01-31
1680 2019-02-12 2,019,471,362 2,320,000 31.6852 6,373,545,516 2019-01-31
1681 2019-02-11 2,017,151,362 1,019,000 31.6488 6,373,545,516 2019-01-31
1682 2019-02-08 2,016,132,362 240,000 31.6328 6,373,545,516 2019-01-31
1683 2019-02-04 2,015,892,362 -10,000 31.6291 6,373,545,516 2019-01-31
1684 2019-02-01 2,015,902,362 460,000 31.6292 6,373,545,516 2019-01-31
1685 2019-01-31 2,015,442,362 180,000 31.6220 6,373,545,516 2019-01-31
1686 2019-01-30 2,015,262,362 20,000 31.6192 6,373,545,516 2018-12-31
1687 2019-01-29 2,015,242,362 -900,000 31.6189 6,373,545,516 2018-12-31
1688 2019-01-28 2,016,142,362 0 31.6330 6,373,545,516 2018-12-31
1689 2019-01-25 2,016,142,362 0 31.6330 6,373,545,516 2018-12-31
1690 2019-01-24 2,016,142,362 20,000 31.6330 6,373,545,516 2018-12-31
1691 2019-01-23 2,016,122,362 -790,000 31.6327 6,373,545,516 2018-12-31
1692 2019-01-22 2,016,912,362 3,824,000 31.6451 6,373,545,516 2018-12-31
1693 2019-01-21 2,013,088,362 500,000 31.5851 6,373,545,516 2018-12-31
1694 2019-01-18 2,012,588,362 0 31.5772 6,373,545,516 2018-12-31
1695 2019-01-17 2,012,588,362 -1,600,000 31.5772 6,373,545,516 2018-12-31
1696 2019-01-16 2,014,188,362 -80,000 31.6023 6,373,545,516 2018-12-31
1697 2019-01-15 2,014,268,362 -100,000 31.6036 6,373,545,516 2018-12-31
1698 2019-01-14 2,014,368,362 7,000,000 31.6051 6,373,545,516 2018-12-31
1699 2019-01-11 2,007,368,362 -885,000 31.4953 6,373,545,516 2018-12-31
1700 2019-01-10 2,008,253,362 -1,220,000 31.5092 6,373,545,516 2018-12-31
1701 2019-01-09 2,009,473,362 -100,000 31.5283 6,373,545,516 2018-12-31
1702 2019-01-08 2,009,573,362 -920,000 31.5299 6,373,545,516 2018-12-31
1703 2019-01-07 2,010,493,362 -40,000 31.5443 6,373,545,516 2018-12-31
1704 2019-01-04 2,010,533,362 950,000 31.5450 6,373,545,516 2018-12-31
1705 2019-01-03 2,009,583,362 -6,240,000 31.5301 6,373,545,516 2018-12-31
1706 2019-01-02 2,015,823,362 -5,870,000 31.6280 6,373,545,516 2018-12-31
1707 2018-12-31 2,021,693,362 0 31.7201 6,373,545,516 2018-12-31
1708 2018-12-28 2,021,693,362 -3,360,000 31.7201 6,373,545,516 2018-11-30
1709 2018-12-27 2,025,053,362 0 31.7728 6,373,545,516 2018-11-30
1710 2018-12-24 2,025,053,362 0 31.7728 6,373,545,516 2018-11-30
1711 2018-12-21 2,025,053,362 -80,000 31.7728 6,373,545,516 2018-11-30
1712 2018-12-20 2,025,133,362 -159,000 31.7740 6,373,545,516 2018-11-30
1713 2018-12-19 2,025,292,362 -1,980,000 31.7765 6,373,545,516 2018-11-30
1714 2018-12-18 2,027,272,362 0 31.8076 6,373,545,516 2018-11-30
1715 2018-12-17 2,027,272,362 500,000 31.8076 6,373,545,516 2018-11-30
1716 2018-12-14 2,026,772,362 20,000 31.7998 6,373,545,516 2018-11-30
1717 2018-12-13 2,026,752,362 25,000 31.7994 6,373,545,516 2018-11-30
1718 2018-12-12 2,026,727,362 20,000 31.7991 6,373,545,516 2018-11-30
1719 2018-12-11 2,026,707,362 120,000 31.7987 6,373,545,516 2018-11-30
1720 2018-12-10 2,026,587,362 -400,000 31.7969 6,373,545,516 2018-11-30
1721 2018-12-07 2,026,987,362 0 31.8031 6,373,545,516 2018-11-30
1722 2018-12-06 2,026,987,362 -15,000 31.8031 6,373,545,516 2018-11-30
1723 2018-12-05 2,027,002,362 0 31.8034 6,373,545,516 2018-11-30
1724 2018-12-04 2,027,002,362 0 31.8034 6,373,545,516 2018-11-30
1725 2018-12-03 2,027,002,362 -1,280,000 31.8034 6,373,545,516 2018-11-30
1726 2018-11-30 2,028,282,362 -3,500,000 31.8235 6,373,545,516 2018-11-30
1727 2018-11-29 2,031,782,362 0 31.8784 6,373,545,516 2018-10-31
1728 2018-11-28 2,031,782,362 0 31.8784 6,373,545,516 2018-10-31
1729 2018-11-27 2,031,782,362 0 31.8784 6,373,545,516 2018-10-31
1730 2018-11-26 2,031,782,362 60,000 31.8784 6,373,545,516 2018-10-31
1731 2018-11-23 2,031,722,362 500,000 31.8774 6,373,545,516 2018-10-31
1732 2018-11-22 2,031,222,362 -3,200,000 31.8696 6,373,545,516 2018-10-31
1733 2018-11-21 2,034,422,362 0 31.9198 6,373,545,516 2018-10-31
1734 2018-11-20 2,034,422,362 -100,000 31.9198 6,373,545,516 2018-10-31
1735 2018-11-19 2,034,522,362 -90,000 31.9214 6,373,545,516 2018-10-31
1736 2018-11-16 2,034,612,362 0 31.9228 6,373,545,516 2018-10-31
1737 2018-11-15 2,034,612,362 0 31.9228 6,373,545,516 2018-10-31
1738 2018-11-14 2,034,612,362 1,000,000 31.9228 6,373,545,516 2018-10-31
1739 2018-11-13 2,033,612,362 0 31.9071 6,373,545,516 2018-10-31
1740 2018-11-12 2,033,612,362 -7,585,000 31.9071 6,373,545,516 2018-10-31
1741 2018-11-09 2,041,197,362 -10,000 32.0261 6,373,545,516 2018-10-31
1742 2018-11-08 2,041,207,362 0 32.0262 6,373,545,516 2018-10-31
1743 2018-11-07 2,041,207,362 0 32.0262 6,373,545,516 2018-10-31
1744 2018-11-06 2,041,207,362 -3,000,000 32.0262 6,373,545,516 2018-10-31
1745 2018-11-05 2,044,207,362 -640,000 32.0733 6,373,545,516 2018-10-31
1746 2018-11-02 2,044,847,362 0 32.0834 6,373,545,516 2018-10-31
1747 2018-11-01 2,044,847,362 0 32.0834 6,373,545,516 2018-10-31
1748 2018-10-31 2,044,847,362 -400,000 32.0834 6,373,545,516 2018-10-31
1749 2018-10-30 2,045,247,362 -600,000 32.0896 6,373,545,516 2018-09-30
1750 2018-10-29 2,045,847,362 -320,000 32.0990 6,373,545,516 2018-09-30
1751 2018-10-26 2,046,167,362 500,000 32.1041 6,373,545,516 2018-09-30
1752 2018-10-25 2,045,667,362 -1,660,000 32.0962 6,373,545,516 2018-09-30
1753 2018-10-24 2,047,327,362 -6,820,000 32.1223 6,373,545,516 2018-09-30
1754 2018-10-23 2,054,147,362 -9,545,000 32.2293 6,373,545,516 2018-09-30
1755 2018-10-22 2,063,692,362 -20,000 32.3790 6,373,545,516 2018-09-30
1756 2018-10-19 2,063,712,362 -1,420,000 32.3793 6,373,545,516 2018-09-30
1757 2018-10-18 2,065,132,362 -800,000 32.4016 6,373,545,516 2018-09-30
1758 2018-10-16 2,065,932,362 -852,000 32.4142 6,373,545,516 2018-09-30
1759 2018-10-15 2,066,784,362 -5,300,000 32.4275 6,373,545,516 2018-09-30
1760 2018-10-12 2,072,084,362 0 32.5107 6,373,545,516 2018-09-30
1761 2018-10-11 2,072,084,362 -1,980,000 32.5107 6,373,545,516 2018-09-30
1762 2018-10-10 2,074,064,362 -4,940,000 32.5418 6,373,545,516 2018-09-30
1763 2018-10-09 2,079,004,362 -630,000 32.6193 6,373,545,516 2018-09-30
1764 2018-10-08 2,079,634,362 20,000 32.6292 6,373,545,516 2018-09-30
1765 2018-10-05 2,079,614,362 0 32.6288 6,373,545,516 2018-09-30
1766 2018-10-04 2,079,614,362 -200,000 32.6288 6,373,545,516 2018-09-30
1767 2018-10-03 2,079,814,362 1,460,000 32.6320 6,373,545,516 2018-09-30
1768 2018-10-02 2,078,354,362 -3,344,000 32.6091 6,373,545,516 2018-09-30
1769 2018-09-28 2,081,698,362 -6,520,000 32.6615 6,373,545,516 2018-08-31
1770 2018-09-27 2,088,218,362 704,000 32.7638 6,373,545,516 2018-08-31
1771 2018-09-26 2,087,514,362 -100,000 32.7528 6,373,545,516 2018-08-31
1772 2018-09-24 2,087,614,362 -120,000 32.7544 6,373,545,516 2018-08-31
1773 2018-09-21 2,087,734,362 1,660,000 32.7562 6,373,545,516 2018-08-31
1774 2018-09-20 2,086,074,362 140,000 32.7302 6,373,545,516 2018-08-31
1775 2018-09-19 2,085,934,362 -2,580,000 32.7280 6,373,545,516 2018-08-31
1776 2018-09-18 2,088,514,362 -1,100,000 32.7685 6,373,545,516 2018-08-31
1777 2018-09-17 2,089,614,362 -2,140,000 32.7857 6,373,545,516 2018-08-31
1778 2018-09-14 2,091,754,362 -620,000 32.8193 6,373,545,516 2018-08-31
1779 2018-09-13 2,092,374,362 2,341,000 32.8290 6,373,545,516 2018-08-31
1780 2018-09-12 2,090,033,362 2,140,000 32.7923 6,373,545,516 2018-08-31
1781 2018-09-11 2,087,893,362 6,100,000 32.7587 6,373,545,516 2018-08-31
1782 2018-09-10 2,081,793,362 13,680,000 32.6630 6,373,545,516 2018-08-31
1783 2018-09-07 2,068,113,362 -360,000 32.4484 6,373,545,516 2018-08-31
1784 2018-09-06 2,068,473,362 -2,220,000 32.4540 6,373,545,516 2018-08-31
1785 2018-09-05 2,070,693,362 1,910,000 32.4889 6,373,545,516 2018-08-31
1786 2018-09-04 2,068,783,362 0 32.4589 6,373,545,516 2018-08-31
1787 2018-09-03 2,068,783,362 0 32.4589 6,373,545,516 2018-08-31
1788 2018-08-31 2,068,783,362 -80,000 32.4589 6,373,545,516 2018-08-31
1789 2018-08-30 2,068,863,362 36,000 32.4602 6,373,545,516 2018-07-31
1790 2018-08-29 2,068,827,362 -1,020,000 32.4596 6,373,545,516 2018-07-31
1791 2018-08-28 2,069,847,362 900,000 32.4756 6,373,545,516 2018-07-31
1792 2018-08-27 2,068,947,362 -1,020,000 32.4615 6,373,545,516 2018-07-31
1793 2018-08-24 2,069,967,362 -100,000 32.4775 6,373,545,516 2018-07-31
1794 2018-08-23 2,070,067,362 6,900,000 32.4791 6,373,545,516 2018-07-31
1795 2018-08-22 2,063,167,362 0 32.3708 6,373,545,516 2018-07-31
1796 2018-08-21 2,063,167,362 1,000,000 32.3708 6,373,545,516 2018-07-31
1797 2018-08-20 2,062,167,362 440,000 32.3551 6,373,545,516 2018-07-31
1798 2018-08-17 2,061,727,362 -4,310,000 32.3482 6,373,545,516 2018-07-31
1799 2018-08-16 2,066,037,362 -752,350 32.4158 6,373,545,516 2018-07-31
1800 2018-08-15 2,066,789,712 13,000 32.4276 6,373,545,516 2018-07-31
1801 2018-08-14 2,066,776,712 7,260,000 32.4274 6,373,545,516 2018-07-31
1802 2018-08-13 2,059,516,712 -2,200,000 32.3135 6,373,545,516 2018-07-31
1803 2018-08-10 2,061,716,712 2,940,000 32.3480 6,373,545,516 2018-07-31
1804 2018-08-09 2,058,776,712 2,087,000 32.3019 6,373,545,516 2018-07-31
1805 2018-08-08 2,056,689,712 400,000 32.2692 6,373,545,516 2018-07-31
1806 2018-08-07 2,056,289,712 1,360,000 32.2629 6,373,545,516 2018-07-31
1807 2018-08-06 2,054,929,712 -940,000 32.2415 6,373,545,516 2018-07-31
1808 2018-08-03 2,055,869,712 -180,000 32.2563 6,373,545,516 2018-07-31
1809 2018-08-02 2,056,049,712 2,600,000 32.2591 6,373,545,516 2018-07-31
1810 2018-08-01 2,053,449,712 -7,300,000 32.2183 6,373,545,516 2018-07-31
1811 2018-07-31 2,060,749,712 0 32.3329 6,373,545,516 2018-07-31
1812 2018-07-30 2,060,749,712 -10,000 32.3329 6,373,545,516 2018-06-30
1813 2018-07-27 2,060,759,712 -1,480,000 32.3330 6,373,545,516 2018-06-30
1814 2018-07-26 2,062,239,712 -18,000 32.3562 6,373,545,516 2018-06-30
1815 2018-07-25 2,062,257,712 100,000 32.3565 6,373,545,516 2018-06-30
1816 2018-07-24 2,062,157,712 4,260,000 32.3550 6,373,545,516 2018-06-30
1817 2018-07-23 2,057,897,712 3,880,000 32.2881 6,373,545,516 2018-06-30
1818 2018-07-20 2,054,017,712 -3,400,000 32.2272 6,373,545,516 2018-06-30
1819 2018-07-19 2,057,417,712 -1,460,000 32.2806 6,373,545,516 2018-06-30
1820 2018-07-18 2,058,877,712 2,420,000 32.3035 6,373,545,516 2018-06-30
1821 2018-07-17 2,056,457,712 0 32.2655 6,373,545,516 2018-06-30
1822 2018-07-16 2,056,457,712 2,080,000 32.2655 6,373,545,516 2018-06-30
1823 2018-07-13 2,054,377,712 1,900,000 32.2329 6,373,545,516 2018-06-30
1824 2018-07-12 2,052,477,712 -100,000 32.2031 6,373,545,516 2018-06-30
1825 2018-07-11 2,052,577,712 6,078,000 32.2046 6,373,545,516 2018-06-30
1826 2018-07-10 2,046,499,712 -1,180,000 32.1093 6,373,545,516 2018-06-30
1827 2018-07-09 2,047,679,712 2,248,000 32.1278 6,373,545,516 2018-06-30
1828 2018-07-06 2,045,431,712 380,000 32.0925 6,373,545,516 2018-06-30
1829 2018-07-05 2,045,051,712 3,760,000 32.0866 6,373,545,516 2018-06-30
1830 2018-07-04 2,041,291,712 338,000 32.0276 6,373,545,516 2018-06-30
1831 2018-07-03 2,040,953,712 1,040,000 32.0223 6,373,545,516 2018-06-30
1832 2018-06-29 2,039,913,712 -4,730,000 32.0059 6,373,545,516 2018-05-31
1833 2018-06-28 2,044,643,712 6,565,000 32.0802 6,373,545,516 2018-05-31
1834 2018-06-27 2,038,078,712 -6,200,000 31.9772 6,373,545,516 2018-05-31
1835 2018-06-26 2,044,278,712 360,000 32.0744 6,373,545,516 2018-05-31
1836 2018-06-25 2,043,918,712 -1,040,000 32.0688 6,373,545,516 2018-05-31
1837 2018-06-22 2,044,958,712 400,000 32.0851 6,373,545,516 2018-05-31
1838 2018-06-21 2,044,558,712 4,820,000 32.0788 6,373,545,516 2018-05-31
1839 2018-06-20 2,039,738,712 5,000,000 32.0032 6,373,545,516 2018-05-31
1840 2018-06-19 2,034,738,712 380,000 31.9248 6,373,545,516 2018-05-31
1841 2018-06-15 2,034,358,712 -2,100,000 31.9188 6,373,545,516 2018-05-31
1842 2018-06-14 2,036,458,712 2,100,000 31.9517 6,373,545,516 2018-05-31
1843 2018-06-13 2,034,358,712 -1,460,000 31.9188 6,373,545,516 2018-05-31
1844 2018-06-12 2,035,818,712 1,000,000 31.9417 6,373,545,516 2018-05-31
1845 2018-06-11 2,034,818,712 -360,000 31.9260 6,373,545,516 2018-05-31
1846 2018-06-08 2,035,178,712 16,695,000 31.9317 6,373,545,516 2018-05-31
1847 2018-06-07 2,018,483,712 -440,000 31.6697 6,373,545,516 2018-05-31
1848 2018-06-06 2,018,923,712 -3,500,000 31.6766 6,373,545,516 2018-05-31
1849 2018-06-05 2,022,423,712 0 31.7315 6,373,545,516 2018-05-31
1850 2018-06-04 2,022,423,712 1,140,000 31.7315 6,373,545,516 2018-05-31
1851 2018-06-01 2,021,283,712 30,000 31.7136 6,373,545,516 2018-05-31
1852 2018-05-31 2,021,253,712 69,000 31.7132 6,373,545,516 2018-05-31
1853 2018-05-30 2,021,184,712 -87,000 31.7121 6,373,545,516 2018-04-30
1854 2018-05-29 2,021,271,712 2,140,000 31.7135 6,373,545,516 2018-04-30
1855 2018-05-28 2,019,131,712 860,000 31.6799 6,373,545,516 2018-04-30
1856 2018-05-25 2,018,271,712 2,110,000 31.6664 6,373,545,516 2018-04-30
1857 2018-05-24 2,016,161,712 520,000 31.6333 6,373,545,516 2018-04-30
1858 2018-05-23 2,015,641,712 1,140,000 31.6251 6,373,545,516 2018-04-30
1859 2018-05-21 2,014,501,712 100,000 31.6072 6,373,545,516 2018-04-30
1860 2018-05-18 2,014,401,712 -200,000 31.6057 6,373,545,516 2018-04-30
1861 2018-05-17 2,014,601,712 800,000 31.6088 6,373,545,516 2018-04-30
1862 2018-05-16 2,013,801,712 752,000 31.5963 6,373,545,516 2018-04-30
1863 2018-05-15 2,013,049,712 0 31.5845 6,373,545,516 2018-04-30
1864 2018-05-14 2,013,049,712 -20,000 31.5845 6,373,545,516 2018-04-30
1865 2018-05-11 2,013,069,712 1,120,000 31.5848 6,373,545,516 2018-04-30
1866 2018-05-10 2,011,949,712 930,000 31.5672 6,373,545,516 2018-04-30
1867 2018-05-09 2,011,019,712 2,620,000 31.5526 6,373,545,516 2018-04-30
1868 2018-05-08 2,008,399,712 1,080,000 31.5115 6,373,545,516 2018-04-30
1869 2018-05-07 2,007,319,712 -860,000 31.4946 6,373,545,516 2018-04-30
1870 2018-05-04 2,008,179,712 -1,100,000 31.5080 6,373,545,516 2018-04-30
1871 2018-05-03 2,009,279,712 0 31.5253 6,373,545,516 2018-04-30
1872 2018-05-02 2,009,279,712 270,000 31.5253 6,373,545,516 2018-04-30
1873 2018-04-30 2,009,009,712 1,420,000 31.5211 6,373,545,516 2018-04-30
1874 2018-04-27 2,007,589,712 1,420,000 31.4988 6,373,545,516 2018-03-31
1875 2018-04-26 2,006,169,712 -280,000 31.4765 6,373,545,516 2018-03-31
1876 2018-04-25 2,006,449,712 -3,000,000 31.4809 6,373,545,516 2018-03-31
1877 2018-04-24 2,009,449,712 -500,000 31.5280 6,373,545,516 2018-03-31
1878 2018-04-23 2,009,949,712 -600,000 31.5358 6,373,545,516 2018-03-31
1879 2018-04-20 2,010,549,712 -400,000 31.5452 6,373,545,516 2018-03-31
1880 2018-04-19 2,010,949,712 3,940,000 31.5515 6,373,545,516 2018-03-31
1881 2018-04-18 2,007,009,712 -1,660,000 31.4897 6,373,545,516 2018-03-31
1882 2018-04-17 2,008,669,712 1,945,000 31.5157 6,373,545,516 2018-03-31
1883 2018-04-16 2,006,724,712 -1,860,000 31.4852 6,373,545,516 2018-03-31
1884 2018-04-13 2,008,584,712 240,000 31.5144 6,373,545,516 2018-03-31
1885 2018-04-12 2,008,344,712 2,660,000 31.5106 6,373,545,516 2018-03-31
1886 2018-04-11 2,005,684,712 2,560,000 31.4689 6,373,545,516 2018-03-31
1887 2018-04-10 2,003,124,712 -920,000 31.4287 6,373,545,516 2018-03-31
1888 2018-04-09 2,004,044,712 -480,000 31.4432 6,373,545,516 2018-03-31
1889 2018-04-06 2,004,524,712 3,670,000 31.4507 6,373,545,516 2018-03-31
1890 2018-04-04 2,000,854,712 -2,320,000 31.3931 6,373,545,516 2018-03-31
1891 2018-04-03 2,003,174,712 2,900,000 31.4295 6,373,545,516 2018-03-31
1892 2018-03-29 2,000,274,712 5,540,000 31.3840 6,373,545,516 2018-02-28
1893 2018-03-28 1,994,734,712 4,220,000 31.2971 6,373,545,516 2018-02-28
1894 2018-03-27 1,990,514,712 -340,000 31.2309 6,373,545,516 2018-02-28
1895 2018-03-26 1,990,854,712 -1,640,000 31.2362 6,373,545,516 2018-02-28
1896 2018-03-23 1,992,494,712 -960,000 31.2620 6,373,545,516 2018-02-28
1897 2018-03-22 1,993,454,712 -3,420,000 31.2770 6,373,545,516 2018-02-28
1898 2018-03-21 1,996,874,712 14,350,000 31.3307 6,373,545,516 2018-02-28
1899 2018-03-20 1,982,524,712 120,000 31.1055 6,373,545,516 2018-02-28
1900 2018-03-19 1,982,404,712 3,570,000 31.1036 6,373,545,516 2018-02-28
1901 2018-03-16 1,978,834,712 2,740,000 31.0476 6,373,545,516 2018-02-28
1902 2018-03-15 1,976,094,712 -3,760,000 31.0046 6,373,545,516 2018-02-28
1903 2018-03-14 1,979,854,712 1,080,000 31.0636 6,373,545,516 2018-02-28
1904 2018-03-13 1,978,774,712 -5,020,000 31.0467 6,373,545,516 2018-02-28
1905 2018-03-12 1,983,794,712 140,000 31.1254 6,373,545,516 2018-02-28
1906 2018-03-09 1,983,654,712 -4,514,000 31.1233 6,373,545,516 2018-02-28
1907 2018-03-08 1,988,168,712 40,000 31.1941 6,373,545,516 2018-02-28
1908 2018-03-07 1,988,128,712 780,000 31.1934 6,373,545,516 2018-02-28
1909 2018-03-06 1,987,348,712 2,460,000 31.1812 6,373,545,516 2018-02-28
1910 2018-03-05 1,984,888,712 420,000 31.1426 6,373,545,516 2018-02-28
1911 2018-03-02 1,984,468,712 -140,000 31.1360 6,373,545,516 2018-02-28
1912 2018-03-01 1,984,608,712 -260,000 31.1382 6,373,545,516 2018-02-28
1913 2018-02-28 1,984,868,712 -525,000 31.1423 6,373,545,516 2018-02-28
1914 2018-02-27 1,985,393,712 1,420,000 31.1505 6,373,545,516 2018-01-31
1915 2018-02-26 1,983,973,712 3,157,000 31.1283 6,373,545,516 2018-01-31
1916 2018-02-23 1,980,816,712 1,840,000 31.0787 6,373,545,516 2018-01-31
1917 2018-02-22 1,978,976,712 100,000 31.0499 6,373,545,516 2018-01-31
1918 2018-02-21 1,978,876,712 -9,315,000 31.0483 6,373,545,516 2018-01-31
1919 2018-02-20 1,988,191,712 4,965,000 31.1944 6,373,545,516 2018-01-31
1920 2018-02-15 1,983,226,712 0 31.1165 6,373,545,516 2018-01-31
1921 2018-02-14 1,983,226,712 -300,000 31.1165 6,373,545,516 2018-01-31
1922 2018-02-13 1,983,526,712 -2,372,000 31.1212 6,373,545,516 2018-01-31
1923 2018-02-12 1,985,898,712 1,100,000 31.1585 6,373,545,516 2018-01-31
1924 2018-02-09 1,984,798,712 -720,000 31.1412 6,373,545,516 2018-01-31
1925 2018-02-08 1,985,518,712 3,660,000 31.1525 6,373,545,516 2018-01-31
1926 2018-02-07 1,981,858,712 8,740,000 31.0951 6,373,545,516 2018-01-31
1927 2018-02-06 1,973,118,712 -1,420,000 30.9579 6,373,545,516 2018-01-31
1928 2018-02-05 1,974,538,712 -27,268,000 30.9802 6,373,545,516 2018-01-31
1929 2018-02-02 2,001,806,712 1,800,000 31.4081 6,373,545,516 2018-01-31
1930 2018-02-01 2,000,006,712 -1,510,000 31.3798 6,373,545,516 2018-01-31
1931 2018-01-31 2,001,516,712 1,580,000 31.4035 6,373,545,516 2018-01-31
1932 2018-01-30 1,999,936,712 1,340,000 31.3787 6,373,545,516 2017-12-31
1933 2018-01-29 1,998,596,712 -1,000,000 31.3577 6,373,545,516 2017-12-31
1934 2018-01-26 1,999,596,712 3,255,000 31.3734 6,373,545,516 2017-12-31
1935 2018-01-25 1,996,341,712 -1,260,000 31.3223 6,373,545,516 2017-12-31
1936 2018-01-24 1,997,601,712 -2,784,000 31.3421 6,373,545,516 2017-12-31
1937 2018-01-23 2,000,385,712 -11,620,000 31.3858 6,373,545,516 2017-12-31
1938 2018-01-22 2,012,005,712 -1,540,000 31.5681 6,373,545,516 2017-12-31
1939 2018-01-19 2,013,545,712 460,000 31.5922 6,373,545,516 2017-12-31
1940 2018-01-18 2,013,085,712 -14,000,000 31.5850 6,373,545,516 2017-12-31
1941 2018-01-17 2,027,085,712 -5,620,000 31.8047 6,373,545,516 2017-12-31
1942 2018-01-16 2,032,705,712 -4,390,000 31.8929 6,373,545,516 2017-12-31
1943 2018-01-15 2,037,095,712 -9,290,000 31.9617 6,373,545,516 2017-12-31
1944 2018-01-12 2,046,385,712 -23,543,000 32.1075 6,373,545,516 2017-12-31
1945 2018-01-11 2,069,928,712 -2,100,000 32.4769 6,373,545,516 2017-12-31
1946 2018-01-10 2,072,028,712 -13,720,000 32.5098 6,373,545,516 2017-12-31
1947 2018-01-09 2,085,748,712 -320,000 32.7251 6,373,545,516 2017-12-31
1948 2018-01-08 2,086,068,712 -10,420,000 32.7301 6,373,545,516 2017-12-31
1949 2018-01-05 2,096,488,712 -4,814,000 32.8936 6,373,545,516 2017-12-31
1950 2018-01-04 2,101,302,712 -8,160,000 32.9691 6,373,545,516 2017-12-31
1951 2018-01-03 2,109,462,712 -1,899,300 33.0972 6,373,545,516 2017-12-31
1952 2018-01-02 2,111,362,012 -2,860,000 33.1270 6,373,545,516 2017-12-31
1953 2017-12-29 2,114,222,012 -360,000 33.1718 6,373,545,516 2017-11-30
1954 2017-12-28 2,114,582,012 -960,000 33.1775 6,373,545,516 2017-11-30
1955 2017-12-27 2,115,542,012 420,000 33.1925 6,373,545,516 2017-11-30
1956 2017-12-22 2,115,122,012 280,000 33.1860 6,373,545,516 2017-11-30
1957 2017-12-21 2,114,842,012 -500,000 33.1816 6,373,545,516 2017-11-30
1958 2017-12-20 2,115,342,012 -3,340,000 33.1894 6,373,545,516 2017-11-30
1959 2017-12-19 2,118,682,012 10,000 33.2418 6,373,545,516 2017-11-30
1960 2017-12-18 2,118,672,012 -6,440,000 33.2417 6,373,545,516 2017-11-30
1961 2017-12-15 2,125,112,012 -820,000 33.3427 6,373,545,516 2017-11-30
1962 2017-12-14 2,125,932,012 -5,300,000 33.3556 6,373,545,516 2017-11-30
1963 2017-12-13 2,131,232,012 8,940,000 33.4387 6,373,545,516 2017-11-30
1964 2017-12-12 2,122,292,012 180,000 33.2985 6,373,545,516 2017-11-30
1965 2017-12-11 2,122,112,012 -21,233,200 33.2956 6,373,545,516 2017-11-30
1966 2017-12-08 2,143,345,212 -3,470,000 33.6288 6,373,545,516 2017-11-30
1967 2017-12-07 2,146,815,212 3,520,000 33.6832 6,373,545,516 2017-11-30
1968 2017-12-06 2,143,295,212 2,120,000 33.6280 6,373,545,516 2017-11-30
1969 2017-12-05 2,141,175,212 -220,000 33.5947 6,373,545,516 2017-11-30
1970 2017-12-04 2,141,395,212 -11,880,000 33.5982 6,373,545,516 2017-11-30
1971 2017-12-01 2,153,275,212 70,000 33.7846 6,373,545,516 2017-11-30
1972 2017-11-30 2,153,205,212 -4,485,000 33.7835 6,373,545,516 2017-11-30
1973 2017-11-29 2,157,690,212 -10,700,000 33.8538 6,373,545,516 2017-10-31
1974 2017-11-28 2,168,390,212 4,560,000 34.0217 6,373,545,516 2017-10-31
1975 2017-11-27 2,163,830,212 -2,300,000 33.9502 6,373,545,516 2017-10-31
1976 2017-11-24 2,166,130,212 200,000 33.9863 6,373,545,516 2017-10-31
1977 2017-11-23 2,165,930,212 1,774,000 33.9831 6,373,545,516 2017-10-31
1978 2017-11-22 2,164,156,212 -490,000 33.9553 6,373,545,516 2017-10-31
1979 2017-11-21 2,164,646,212 100,000 33.9630 6,373,545,516 2017-10-31
1980 2017-11-20 2,164,546,212 1,110,000 33.9614 6,373,545,516 2017-10-31
1981 2017-11-17 2,163,436,212 5,820,000 33.9440 6,373,545,516 2017-10-31
1982 2017-11-16 2,157,616,212 -40,000 33.8527 6,373,545,516 2017-10-31
1983 2017-11-15 2,157,656,212 -3,790,000 33.8533 6,373,545,516 2017-10-31
1984 2017-11-14 2,161,446,212 3,100,000 33.9128 6,373,545,516 2017-10-31
1985 2017-11-13 2,158,346,212 -100,000 33.8641 6,373,545,516 2017-10-31
1986 2017-11-10 2,158,446,212 1,480,000 33.8657 6,373,545,516 2017-10-31
1987 2017-11-09 2,156,966,212 1,160,000 33.8425 6,373,545,516 2017-10-31
1988 2017-11-08 2,155,806,212 5,060,000 33.8243 6,373,545,516 2017-10-31
1989 2017-11-07 2,150,746,212 4,020,000 33.7449 6,373,545,516 2017-10-31
1990 2017-11-06 2,146,726,212 3,395,000 33.6818 6,373,545,516 2017-10-31
1991 2017-11-03 2,143,331,212 3,600,000 33.6286 6,373,545,516 2017-10-31
1992 2017-11-02 2,139,731,212 2,830,000 33.5721 6,373,545,516 2017-10-31
1993 2017-11-01 2,136,901,212 988,000 33.5277 6,373,545,516 2017-10-31
1994 2017-10-31 2,135,913,212 5,960,000 33.5122 6,373,545,516 2017-10-31
1995 2017-10-30 2,129,953,212 -2,640,000 33.4187 6,373,545,516 2017-09-30
1996 2017-10-27 2,132,593,212 1,440,000 33.4601 6,373,545,516 2017-09-30
1997 2017-10-26 2,131,153,212 10,400,000 33.4375 6,373,545,516 2017-09-30
1998 2017-10-25 2,120,753,212 -16,840,000 33.2743 6,373,545,516 2017-09-30
1999 2017-10-24 2,137,593,212 5,820,000 33.5385 6,373,545,516 2017-09-30
2000 2017-10-23 2,131,773,212 14,700,000 33.4472 6,373,545,516 2017-09-30
2001 2017-10-20 2,117,073,212 239,383,200 33.2166 6,373,545,516 2017-09-30
2002 2017-10-19 1,877,690,012 1,935,000 29.4607 6,373,545,516 2017-09-30
2003 2017-10-18 1,875,755,012 16,760,000 29.4303 6,373,545,516 2017-09-30
2004 2017-10-17 1,858,995,012 6,800,000 29.1674 6,373,545,516 2017-09-30
2005 2017-10-16 1,852,195,012 29,370,000 29.0607 6,373,545,516 2017-09-30
2006 2017-10-13 1,822,825,012 1,132,000 28.5999 6,373,545,516 2017-09-30
2007 2017-10-12 1,821,693,012 5,500,000 28.5821 6,373,545,516 2017-09-30
2008 2017-10-11 1,816,193,012 2,740,000 28.4958 6,373,545,516 2017-09-30
2009 2017-10-10 1,813,453,012 240,000 28.4528 6,373,545,516 2017-09-30
2010 2017-10-09 1,813,213,012 -2,541,000 28.4490 6,373,545,516 2017-09-30
2011 2017-10-06 1,815,754,012 700,000 28.4889 6,373,545,516 2017-09-30
2012 2017-10-04 1,815,054,012 1,047,000 28.4779 6,373,545,516 2017-09-30
2013 2017-10-03 1,814,007,012 12,840,000 28.4615 6,373,545,516 2017-09-30
2014 2017-09-29 1,801,167,012 -4,250,000 28.2600 6,373,545,516 2017-08-31
2015 2017-09-28 1,805,417,012 -3,460,000 28.3267 6,373,545,516 2017-08-31
2016 2017-09-27 1,808,877,012 800,000 28.3810 6,373,545,516 2017-08-31
2017 2017-09-26 1,808,077,012 1,260,000 28.3685 6,373,545,516 2017-08-31
2018 2017-09-25 1,806,817,012 3,140,000 28.3487 6,373,545,516 2017-08-31
2019 2017-09-22 1,803,677,012 -2,500,000 28.2994 6,373,545,516 2017-08-31
2020 2017-09-21 1,806,177,012 -4,423,000 28.3387 6,373,545,516 2017-08-31
2021 2017-09-20 1,810,600,012 790,000 28.4081 6,373,545,516 2017-08-31
2022 2017-09-19 1,809,810,012 -18,440,000 28.3957 6,373,545,516 2017-08-31
2023 2017-09-18 1,828,250,012 -6,168,000 28.6850 6,373,545,516 2017-08-31
2024 2017-09-15 1,834,418,012 -2,540,000 28.7818 6,373,545,516 2017-08-31
2025 2017-09-14 1,836,958,012 2,637,000 28.8216 6,373,545,516 2017-08-31
2026 2017-09-13 1,834,321,012 3,620,000 28.7802 6,373,545,516 2017-08-31
2027 2017-09-12 1,830,701,012 5,780,000 28.7234 6,373,545,516 2017-08-31
2028 2017-09-11 1,824,921,012 3,168,000 28.6327 6,373,545,516 2017-08-31
2029 2017-09-08 1,821,753,012 6,410,000 28.5830 6,373,545,516 2017-08-31
2030 2017-09-07 1,815,343,012 22,740,000 28.4825 6,373,545,516 2017-08-31
2031 2017-09-06 1,792,603,012 10,566,000 28.1257 6,373,545,516 2017-08-31
2032 2017-09-05 1,782,037,012 -6,120,000 27.9599 6,373,545,516 2017-08-31
2033 2017-09-04 1,788,157,012 7,090,000 28.0559 6,373,545,516 2017-08-31
2034 2017-09-01 1,781,067,012 12,460,000 27.9447 6,373,545,516 2017-08-31
2035 2017-08-31 1,768,607,012 -680,000 27.7492 6,373,545,516 2017-08-31
2036 2017-08-30 1,769,287,012 2,720,000 27.7599 6,373,545,516 2017-07-31
2037 2017-08-29 1,766,567,012 8,950,000 27.7172 6,373,545,516 2017-07-31
2038 2017-08-28 1,757,617,012 5,780,000 27.5768 6,373,545,516 2017-07-31
2039 2017-08-25 1,751,837,012 11,380,000 27.4861 6,373,545,516 2017-07-31
2040 2017-08-24 1,740,457,012 1,320,000 27.3075 6,373,545,516 2017-07-31
2041 2017-08-23 1,739,137,012 0 27.2868 6,373,545,516 2017-07-31
2042 2017-08-22 1,739,137,012 8,440,000 27.2868 6,373,545,516 2017-07-31
2043 2017-08-21 1,730,697,012 2,700,000 27.1544 6,373,545,516 2017-07-31
2044 2017-08-18 1,727,997,012 -962,000 27.1120 6,373,545,516 2017-07-31
2045 2017-08-17 1,728,959,012 1,820,000 27.1271 6,373,545,516 2017-07-31
2046 2017-08-16 1,727,139,012 -340,000 27.0986 6,373,545,516 2017-07-31
2047 2017-08-15 1,727,479,012 -2,700,000 27.1039 6,373,545,516 2017-07-31
2048 2017-08-14 1,730,179,012 9,765,000 27.1463 6,373,545,516 2017-07-31
2049 2017-08-11 1,720,414,012 -2,310,000 26.9930 6,373,545,516 2017-07-31
2050 2017-08-10 1,722,724,012 16,100,000 27.0293 6,373,545,516 2017-07-31
2051 2017-08-09 1,706,624,012 1,658,000 26.7767 6,373,545,516 2017-07-31
2052 2017-08-08 1,704,966,012 35,300,500 26.7507 6,373,545,516 2017-07-31
2053 2017-08-07 1,669,665,512 -6,960,000 26.1968 6,373,545,516 2017-07-31
2054 2017-08-04 1,676,625,512 -4,236,000 26.3060 6,373,545,516 2017-07-31
2055 2017-08-03 1,680,861,512 -10,410,000 26.3725 6,373,545,516 2017-07-31
2056 2017-08-02 1,691,271,512 -1,420,000 26.5358 6,373,545,516 2017-07-31
2057 2017-08-01 1,692,691,512 1,920,000 26.5581 6,373,545,516 2017-07-31
2058 2017-07-31 1,690,771,512 -12,900,000 26.5280 6,373,545,516 2017-07-31
2059 2017-07-28 1,703,671,512 10,170,000 26.7304 6,373,545,516 2017-06-30
2060 2017-07-27 1,693,501,512 8,490,000 26.5708 6,373,545,516 2017-06-30
2061 2017-07-26 1,685,011,512 6,040,000 26.4376 6,373,545,516 2017-06-30
2062 2017-07-25 1,678,971,512 -24,501,000 26.3428 6,373,545,516 2017-06-30
2063 2017-07-24 1,703,472,512 -19,314,000 26.7272 6,373,545,516 2017-06-30
2064 2017-07-21 1,722,786,512 -1,910,000 27.0303 6,373,545,516 2017-06-30
2065 2017-07-20 1,724,696,512 2,340,000 27.0602 6,373,545,516 2017-06-30
2066 2017-07-19 1,722,356,512 1,000,000 27.0235 6,373,545,516 2017-06-30
2067 2017-07-18 1,721,356,512 4,140,000 27.0078 6,373,545,516 2017-06-30
2068 2017-07-17 1,717,216,512 8,408,000 26.9429 6,373,545,516 2017-06-30
2069 2017-07-14 1,708,808,512 1,420,000 26.8110 6,373,545,516 2017-06-30
2070 2017-07-13 1,707,388,512 -5,640,000 26.7887 6,373,545,516 2017-06-30
2071 2017-07-12 1,713,028,512 12,840,000 26.8772 6,373,545,516 2017-06-30
2072 2017-07-11 1,700,188,512 7,100,000 26.6757 6,373,545,516 2017-06-30
2073 2017-07-10 1,693,088,512 7,696,250 26.5643 6,373,545,516 2017-06-30
2074 2017-07-07 1,685,392,262 27,800,000 26.4436 6,373,545,516 2017-06-30
2075 2017-07-06 1,657,592,262 5,220,000 26.0074 6,373,545,516 2017-06-30
2076 2017-07-05 1,652,372,262 41,940,000 25.9255 6,373,545,516 2017-06-30
2077 2017-07-04 1,610,432,262 25,240,000 25.2674 6,373,545,516 2017-06-30
2078 2017-07-03 1,585,192,262 193,442,000 24.8714 6,373,545,516 2017-06-30
2079 2017-06-30 1,391,750,262 135,445,000 21.8364 6,373,545,516 2017-06-30
2080 2017-06-29 1,256,305,262 207,800,000 19.7112 6,373,545,516 2017-05-31
2081 2017-06-28 1,048,505,262 -300,000 16.4509 6,373,545,516 2017-05-31
2082 2017-06-27 1,048,805,262 980,000 16.4556 6,373,545,516 2017-05-31
2083 2017-06-26 1,047,825,262 300,000 16.4402 6,373,545,516 2017-05-31
2084 2017-06-23 1,047,525,262 1,180,000 16.4355 6,373,545,516 2017-05-31
2085 2017-06-22 1,046,345,262 1,420,000 16.4170 6,373,545,516 2017-05-31
2086 2017-06-21 1,044,925,262 1,340,000 16.3947 6,373,545,516 2017-05-31
2087 2017-06-20 1,043,585,262 620,000 16.3737 6,373,545,516 2017-05-31
2088 2017-06-19 1,042,965,262 -465,000 16.3640 6,373,545,516 2017-05-31
2089 2017-06-16 1,043,430,262 1,080,000 16.3713 6,373,545,516 2017-05-31
2090 2017-06-15 1,042,350,262 123,000 16.3543 6,373,545,516 2017-05-31
2091 2017-06-14 1,042,227,262 720,000 16.3524 6,373,545,516 2017-05-31
2092 2017-06-13 1,041,507,262 380,000 16.3411 6,373,545,516 2017-05-31
2093 2017-06-12 1,041,127,262 200,000 16.3351 6,373,545,516 2017-05-31
2094 2017-06-09 1,040,927,262 -910,000 16.3320 6,373,545,516 2017-05-31
2095 2017-06-08 1,041,837,262 -480,000 16.3463 6,373,545,516 2017-05-31
2096 2017-06-07 1,042,317,262 100,000 16.3538 6,373,545,516 2017-05-31
2097 2017-06-06 1,042,217,262 -140,000 16.3522 6,373,545,516 2017-05-31
2098 2017-06-05 1,042,357,262 0 16.3544 6,373,545,516 2017-05-31
2099 2017-06-02 1,042,357,262 -680,000 16.3544 6,373,545,516 2017-05-31
2100 2017-06-01 1,043,037,262 -460,000 16.3651 6,373,545,516 2017-05-31
2101 2017-05-31 1,043,497,262 0 16.3723 6,373,545,516 2017-05-31
2102 2017-05-29 1,043,497,262 -800,000 16.3723 6,373,545,516 2017-04-30
2103 2017-05-26 1,044,297,262 -1,500,000 16.3849 6,373,545,516 2017-04-30
2104 2017-05-25 1,045,797,262 -2,680,000 16.4084 6,373,545,516 2017-04-30
2105 2017-05-24 1,048,477,262 -4,833,000 16.4505 6,373,545,516 2017-04-30
2106 2017-05-23 1,053,310,262 -4,380,000 16.5263 6,373,545,516 2017-04-30
2107 2017-05-22 1,057,690,262 -18,280,000 16.5950 6,373,545,516 2017-04-30
2108 2017-05-19 1,075,970,262 40,000 16.8818 6,373,545,516 2017-04-30
2109 2017-05-18 1,075,930,262 -2,375,000 16.8812 6,373,545,516 2017-04-30
2110 2017-05-17 1,078,305,262 1,140,000 16.9185 6,373,545,516 2017-04-30
2111 2017-05-16 1,077,165,262 -500,000 16.9006 6,373,545,516 2017-04-30
2112 2017-05-15 1,077,665,262 860,000 16.9084 6,373,545,516 2017-04-30
2113 2017-05-12 1,076,805,262 920,000 16.8949 6,373,545,516 2017-04-30
2114 2017-05-11 1,075,885,262 397,000 16.8805 6,373,545,516 2017-04-30
2115 2017-05-10 1,075,488,262 1,520,000 16.8743 6,373,545,516 2017-04-30
2116 2017-05-09 1,073,968,262 -500,000 16.8504 6,373,545,516 2017-04-30
2117 2017-05-08 1,074,468,262 -40,000 16.8583 6,373,545,516 2017-04-30
2118 2017-05-05 1,074,508,262 -70,000 16.8589 6,373,545,516 2017-04-30
2119 2017-05-04 1,074,578,262 200,000 16.8600 6,373,545,516 2017-04-30
2120 2017-05-02 1,074,378,262 0 16.8568 6,373,545,516 2017-04-30
2121 2017-04-28 1,074,378,262 465,000 16.8568 6,373,545,516 2017-03-31
2122 2017-04-27 1,073,913,262 40,000 16.8495 6,373,545,516 2017-03-31
2123 2017-04-26 1,073,873,262 -1,645,000 16.8489 6,373,545,516 2017-03-31
2124 2017-04-25 1,075,518,262 655,000 16.8747 6,373,545,516 2017-03-31
2125 2017-04-24 1,074,863,262 20,000 16.8644 6,373,545,516 2017-03-31
2126 2017-04-21 1,074,843,262 -1,370,000 16.8641 6,373,545,516 2017-03-31
2127 2017-04-20 1,076,213,262 -982,000 16.8856 6,373,545,516 2017-03-31
2128 2017-04-19 1,077,195,262 -280,000 16.9010 6,373,545,516 2017-03-31
2129 2017-04-18 1,077,475,262 0 16.9054 6,373,545,516 2017-03-31
2130 2017-04-13 1,077,475,262 500,000 16.9054 6,373,545,516 2017-03-31
2131 2017-04-12 1,076,975,262 1,780,000 16.8976 6,373,545,516 2017-03-31
2132 2017-04-11 1,075,195,262 160,000 16.8697 6,373,545,516 2017-03-31
2133 2017-04-10 1,075,035,262 3,840,000 16.8671 6,373,545,516 2017-03-31
2134 2017-04-07 1,071,195,262 -580,000 16.8069 6,373,545,516 2017-03-31
2135 2017-04-06 1,071,775,262 760,000 16.8160 6,373,545,516 2017-03-31
2136 2017-04-05 1,071,015,262 -825,000 16.8041 6,373,545,516 2017-03-31
2137 2017-04-03 1,071,840,262 -150,000 16.8170 6,373,545,516 2017-03-31
2138 2017-03-31 1,071,990,262 -740,000 16.8194 6,373,545,516 2017-03-31
2139 2017-03-30 1,072,730,262 -2,590,000 16.8310 6,373,545,516 2017-02-28
2140 2017-03-29 1,075,320,262 -1,840,000 16.8716 6,373,545,516 2017-02-28
2141 2017-03-28 1,077,160,262 370,000 16.9005 6,373,545,516 2017-02-28
2142 2017-03-27 1,076,790,262 860,000 16.8947 6,373,545,516 2017-02-28
2143 2017-03-24 1,075,930,262 -80,000 16.8812 6,373,545,516 2017-02-28
2144 2017-03-23 1,076,010,262 620,000 16.8824 6,373,545,516 2017-02-28
2145 2017-03-22 1,075,390,262 500,000 16.8727 6,373,545,516 2017-02-28
2146 2017-03-21 1,074,890,262 1,660,000 16.8649 6,373,545,516 2017-02-28
2147 2017-03-20 1,073,230,262 -565,000 16.8388 6,373,545,516 2017-02-28
2148 2017-03-17 1,073,795,262 300,000 16.8477 6,373,545,516 2017-02-28
2149 2017-03-16 1,073,495,262 400,000 16.8430 6,373,545,516 2017-02-28
2150 2017-03-15 1,073,095,262 240,000 16.8367 6,373,545,516 2017-02-28
2151 2017-03-14 1,072,855,262 -25,000 16.8329 6,373,545,516 2017-02-28
2152 2017-03-13 1,072,880,262 160,000 16.8333 6,373,545,516 2017-02-28
2153 2017-03-10 1,072,720,262 -505,000 16.8308 6,373,545,516 2017-02-28
2154 2017-03-09 1,073,225,262 2,900,000 16.8387 6,373,545,516 2017-02-28
2155 2017-03-08 1,070,325,262 40,000 16.7932 6,373,545,516 2017-02-28
2156 2017-03-07 1,070,285,262 -60,000 16.7926 6,373,545,516 2017-02-28
2157 2017-03-06 1,070,345,262 250,000 16.7936 6,373,545,516 2017-02-28
2158 2017-03-03 1,070,095,262 1,520,000 16.7896 6,373,545,516 2017-02-28
2159 2017-03-02 1,068,575,262 -940,000 16.7658 6,373,545,516 2017-02-28
2160 2017-03-01 1,069,515,262 -1,260,000 16.7805 6,373,545,516 2017-02-28
2161 2017-02-28 1,070,775,262 1,060,000 16.8003 6,373,545,516 2017-02-28
2162 2017-02-27 1,069,715,262 -5,000 16.7837 6,373,545,516 2017-01-31
2163 2017-02-24 1,069,720,262 -485,000 16.7838 6,373,545,516 2017-01-31
2164 2017-02-23 1,070,205,262 -300,000 16.7914 6,373,545,516 2017-01-31
2165 2017-02-22 1,070,505,262 1,060,000 16.7961 6,373,545,516 2017-01-31
2166 2017-02-21 1,069,445,262 -59,580,000 16.7794 6,373,545,516 2017-01-31
2167 2017-02-20 1,129,025,262 64,000 17.7142 6,373,545,516 2017-01-31
2168 2017-02-17 1,128,961,262 20,000 17.7132 6,373,545,516 2017-01-31
2169 2017-02-16 1,128,941,262 209,000 17.7129 6,373,545,516 2017-01-31
2170 2017-02-15 1,128,732,262 340,000 17.7096 6,373,545,516 2017-01-31
2171 2017-02-14 1,128,392,262 480,000 17.7043 6,373,545,516 2017-01-31
2172 2017-02-13 1,127,912,262 11,671,500 17.6968 6,373,545,516 2017-01-31
2173 2017-02-10 1,116,240,762 480,000 17.5137 6,373,545,516 2017-01-31
2174 2017-02-09 1,115,760,762 -60,000 17.5061 6,373,545,516 2017-01-31
2175 2017-02-08 1,115,820,762 60,000 17.5071 6,373,545,516 2017-01-31
2176 2017-02-07 1,115,760,762 40,000 17.5061 6,373,545,516 2017-01-31
2177 2017-02-06 1,115,720,762 -140,000 17.5055 6,373,545,516 2017-01-31
2178 2017-02-03 1,115,860,762 0 17.5077 6,373,545,516 2017-01-31
2179 2017-02-02 1,115,860,762 -455,000 17.5077 6,373,545,516 2017-01-31
2180 2017-02-01 1,116,315,762 685,000 17.5148 6,373,545,516 2017-01-31
2181 2017-01-27 1,115,630,762 0 17.5041 6,373,545,516 2016-12-31
2182 2017-01-26 1,115,630,762 -40,000 17.5041 6,373,545,516 2016-12-31
2183 2017-01-25 1,115,670,762 2,280,000 17.5047 6,373,545,516 2016-12-31
2184 2017-01-24 1,113,390,762 170,000 17.4689 6,373,545,516 2016-12-31
2185 2017-01-23 1,113,220,762 -40,000 17.4663 6,373,545,516 2016-12-31
2186 2017-01-20 1,113,260,762 -75,000 17.4669 6,373,545,516 2016-12-31
2187 2017-01-19 1,113,335,762 0 17.4681 6,373,545,516 2016-12-31
2188 2017-01-18 1,113,335,762 -120,000 17.4681 6,373,545,516 2016-12-31
2189 2017-01-17 1,113,455,762 -100,000 17.4700 6,373,545,516 2016-12-31
2190 2017-01-16 1,113,555,762 540,000 17.4715 6,373,545,516 2016-12-31
2191 2017-01-13 1,113,015,762 235,000 17.4631 6,373,545,516 2016-12-31
2192 2017-01-12 1,112,780,762 24,929,000 17.4594 6,373,545,516 2016-12-31
2193 2017-01-11 1,087,851,762 4,900,000 17.0682 6,373,545,516 2016-12-31
2194 2017-01-10 1,082,951,762 24,030,000 16.9914 6,373,545,516 2016-12-31
2195 2017-01-09 1,058,921,762 26,340,000 16.6143 6,373,545,516 2016-12-31
2196 2017-01-06 1,032,581,762 580,000 16.2011 6,373,545,516 2016-12-31
2197 2017-01-05 1,032,001,762 0 16.1920 6,373,545,516 2016-12-31
2198 2017-01-04 1,032,001,762 16,480,000 16.1920 6,373,545,516 2016-12-31
2199 2017-01-03 1,015,521,762 18,200,000 15.9334 6,373,545,516 2016-12-31
2200 2016-12-30 997,321,762 16,200,000 15.6478 6,373,545,516 2016-11-30
2201 2016-12-29 981,121,762 16,300,000 15.3937 6,373,545,516 2016-11-30
2202 2016-12-28 964,821,762 18,880,000 15.1379 6,373,545,516 2016-11-30
2203 2016-12-23 945,941,762 14,020,000 14.8417 6,373,545,516 2016-11-30
2204 2016-12-22 931,921,762 1,180,000 14.6217 6,373,545,516 2016-11-30
2205 2016-12-21 930,741,762 0 14.6032 6,373,545,516 2016-11-30
2206 2016-12-20 930,741,762 0 14.6032 6,373,545,516 2016-11-30
2207 2016-12-19 930,741,762 -580,000 14.6032 6,373,545,516 2016-11-30
2208 2016-12-16 931,321,762 160,000 14.6123 6,373,545,516 2016-11-30
2209 2016-12-15 931,161,762 -220,000 14.6098 6,373,545,516 2016-11-30
2210 2016-12-14 931,381,762 -1,200,000 14.6132 6,373,545,516 2016-11-30
2211 2016-12-13 932,581,762 -213,000 14.6321 6,373,545,516 2016-11-30
2212 2016-12-12 932,794,762 -2,380,000 14.6354 6,373,545,516 2016-11-30
2213 2016-12-09 935,174,762 490,000 14.6728 6,373,545,516 2016-11-30
2214 2016-12-08 934,684,762 219,000 14.6651 6,373,545,516 2016-11-30
2215 2016-12-07 934,465,762 75,000 14.6616 6,373,545,516 2016-11-30
2216 2016-12-06 934,390,762 400,000 14.6605 6,373,545,516 2016-11-30
2217 2016-12-05 933,990,762 -740,000 14.6542 6,373,545,516 2016-11-30
2218 2016-12-02 934,730,762 1,300,000 14.6658 6,373,545,516 2016-11-30
2219 2016-12-01 933,430,762 -1,145,000 14.6454 6,373,545,516 2016-11-30
2220 2016-11-30 934,575,762 -1,750,000 14.6634 6,373,545,516 2016-11-30
2221 2016-11-29 936,325,762 -800,000 14.6908 6,373,545,516 2016-10-31
2222 2016-11-28 937,125,762 430,000 14.7034 6,373,545,516 2016-10-31
2223 2016-11-25 936,695,762 -2,660,000 14.6966 6,373,545,516 2016-10-31
2224 2016-11-24 939,355,762 -960,000 14.7384 6,373,545,516 2016-10-31
2225 2016-11-23 940,315,762 3,430,000 14.7534 6,373,545,516 2016-10-31
2226 2016-11-22 936,885,762 94,200,000 14.6996 6,373,545,516 2016-10-31
2227 2016-11-21 842,685,762 620,000 13.2216 6,373,545,516 2016-10-31
2228 2016-11-18 842,065,762 2,145,000 13.2119 6,373,545,516 2016-10-31
2229 2016-11-17 839,920,762 1,080,000 13.1782 6,373,545,516 2016-10-31
2230 2016-11-16 838,840,762 480,000 13.1613 6,373,545,516 2016-10-31
2231 2016-11-15 838,360,762 2,220,000 13.1538 6,373,545,516 2016-10-31
2232 2016-11-14 836,140,762 -1,620,000 13.1189 6,373,545,516 2016-10-31
2233 2016-11-11 837,760,762 -340,000 13.1443 6,373,545,516 2016-10-31
2234 2016-11-10 838,100,762 -1,580,000 13.1497 6,373,545,516 2016-10-31
2235 2016-11-09 839,680,762 614,000 13.1745 6,373,545,516 2016-10-31
2236 2016-11-08 839,066,762 -205,000 13.1648 6,373,545,516 2016-10-31
2237 2016-11-07 839,271,762 -1,060,000 13.1681 6,373,545,516 2016-10-31
2238 2016-11-04 840,331,762 2,060,000 13.1847 6,373,545,516 2016-10-31
2239 2016-11-03 838,271,762 -1,360,000 13.1524 6,373,545,516 2016-10-31
2240 2016-11-02 839,631,762 -1,740,000 13.1737 6,373,545,516 2016-10-31
2241 2016-11-01 841,371,762 2,750,000 13.2010 6,373,545,516 2016-10-31
2242 2016-10-31 838,621,762 -192,400,000 13.1579 6,373,545,516 2016-10-31
2243 2016-10-28 1,031,021,762 90,000 16.1766 6,373,545,516 2016-09-30
2244 2016-10-27 1,030,931,762 2,410,000 16.1752 6,373,545,516 2016-09-30
2245 2016-10-26 1,028,521,762 -2,100,000 16.1374 6,373,545,516 2016-09-30
2246 2016-10-25 1,030,621,762 -6,645,000 16.1703 6,373,545,516 2016-09-30
2247 2016-10-24 1,037,266,762 -2,000,000 16.2746 6,373,545,516 2016-09-30
2248 2016-10-21 1,039,266,762 0 16.3059 6,373,545,516 2016-09-30
2249 2016-10-20 1,039,266,762 2,350,000 16.3059 6,373,545,516 2016-09-30
2250 2016-10-19 1,036,916,762 6,212,000 16.2691 6,373,545,516 2016-09-30
2251 2016-10-18 1,030,704,762 -4,960,000 16.1716 6,373,545,516 2016-09-30
2252 2016-10-17 1,035,664,762 2,432,000 16.2494 6,373,545,516 2016-09-30
2253 2016-10-14 1,033,232,762 -20,000 16.2113 6,373,545,516 2016-09-30
2254 2016-10-13 1,033,252,762 0 16.2116 6,373,545,516 2016-09-30
2255 2016-10-12 1,033,252,762 -300,000 16.2116 6,373,545,516 2016-09-30
2256 2016-10-11 1,033,552,762 1,320,000 16.2163 6,373,545,516 2016-09-30
2257 2016-10-07 1,032,232,762 -220,000 16.1956 6,373,545,516 2016-09-30
2258 2016-10-06 1,032,452,762 -640,000 16.1990 6,373,545,516 2016-09-30
2259 2016-10-05 1,033,092,762 -500,000 16.2091 6,373,545,516 2016-09-30
2260 2016-10-04 1,033,592,762 1,600,000 16.2169 6,373,545,516 2016-09-30
2261 2016-10-03 1,031,992,762 890,000 16.1918 6,373,545,516 2016-09-30
2262 2016-09-30 1,031,102,762 4,290,000 16.1779 6,373,545,516 2016-09-30
2263 2016-09-29 1,026,812,762 -300,000 16.1105 6,373,545,516 2016-08-31
2264 2016-09-28 1,027,112,762 396,000 16.1152 6,373,545,516 2016-08-31
2265 2016-09-27 1,026,716,762 2,150,000 16.1090 6,373,545,516 2016-08-31
2266 2016-09-26 1,024,566,762 1,375,000 16.0753 6,373,545,516 2016-08-31
2267 2016-09-23 1,023,191,762 -320,000 16.0537 6,373,545,516 2016-08-31
2268 2016-09-22 1,023,511,762 -120,000 16.0588 6,373,545,516 2016-08-31
2269 2016-09-21 1,023,631,762 220,000 16.0606 6,373,545,516 2016-08-31
2270 2016-09-20 1,023,411,762 0 16.0572 6,373,545,516 2016-08-31
2271 2016-09-19 1,023,411,762 -700,000 16.0572 6,373,545,516 2016-08-31
2272 2016-09-15 1,024,111,762 -3,078,000 16.0682 6,373,545,516 2016-08-31
2273 2016-09-14 1,027,189,762 520,000 16.1165 6,373,545,516 2016-08-31
2274 2016-09-13 1,026,669,762 2,200,000 16.1083 6,373,545,516 2016-08-31
2275 2016-09-12 1,024,469,762 -1,952,000 16.0738 6,373,545,516 2016-08-31
2276 2016-09-09 1,026,421,762 2,140,000 16.1044 6,373,545,516 2016-08-31
2277 2016-09-08 1,024,281,762 460,000 16.0708 6,373,545,516 2016-08-31
2278 2016-09-07 1,023,821,762 1,380,000 16.0636 6,373,545,516 2016-08-31
2279 2016-09-06 1,022,441,762 -820,000 16.0420 6,373,545,516 2016-08-31
2280 2016-09-05 1,023,261,762 100,000 16.0548 6,373,545,516 2016-08-31
2281 2016-09-02 1,023,161,762 105,000 16.0533 6,373,545,516 2016-08-31
2282 2016-09-01 1,023,056,762 -6,000 16.0516 6,373,545,516 2016-08-31
2283 2016-08-31 1,023,062,762 1,900,000 16.0517 6,373,545,516 2016-08-31
2284 2016-08-30 1,021,162,762 -647,000 16.0219 6,373,545,516 2016-07-31
2285 2016-08-29 1,021,809,762 2,735,000 16.0320 6,373,545,516 2016-07-31
2286 2016-08-26 1,019,074,762 655,000 15.9891 6,373,545,516 2016-07-31
2287 2016-08-25 1,018,419,762 210,000 15.9789 6,373,545,516 2016-07-31
2288 2016-08-24 1,018,209,762 -1,890,000 15.9756 6,373,545,516 2016-07-31
2289 2016-08-23 1,020,099,762 -240,000 16.0052 6,373,545,516 2016-07-31
2290 2016-08-22 1,020,339,762 520,000 16.0090 6,373,545,516 2016-07-31
2291 2016-08-19 1,019,819,762 200,000 16.0008 6,373,545,516 2016-07-31
2292 2016-08-18 1,019,619,762 845,000 15.9977 6,373,545,516 2016-07-31
2293 2016-08-17 1,018,774,762 -1,232,000 15.9844 6,373,545,516 2016-07-31
2294 2016-08-16 1,020,006,762 310,000 16.0038 6,373,545,516 2016-07-31
2295 2016-08-15 1,019,696,762 -240,000 15.9989 6,373,545,516 2016-07-31
2296 2016-08-12 1,019,936,762 0 16.0027 6,373,545,516 2016-07-31
2297 2016-08-11 1,019,936,762 180,000 16.0027 6,373,545,516 2016-07-31
2298 2016-08-10 1,019,756,762 80,000 15.9998 6,373,545,516 2016-07-31
2299 2016-08-09 1,019,676,762 700,000 15.9986 6,373,545,516 2016-07-31
2300 2016-08-08 1,018,976,762 740,000 15.9876 6,373,545,516 2016-07-31
2301 2016-08-05 1,018,236,762 160,000 15.9760 6,373,545,516 2016-07-31
2302 2016-08-04 1,018,076,762 170,000 15.9735 6,373,545,516 2016-07-31
2303 2016-08-03 1,017,906,762 2,015,000 15.9708 6,373,545,516 2016-07-31
2304 2016-08-02 1,015,891,762 0 15.9392 6,373,545,516 2016-07-31
2305 2016-08-01 1,015,891,762 -970,000 15.9392 6,373,545,516 2016-07-31
2306 2016-07-29 1,016,861,762 80,000 15.9544 6,373,545,516 2016-06-30
2307 2016-07-28 1,016,781,762 -990,000 15.9532 6,373,545,516 2016-06-30
2308 2016-07-27 1,017,771,762 -20,000 15.9687 6,373,545,516 2016-06-30
2309 2016-07-26 1,017,791,762 50,000 15.9690 6,373,545,516 2016-06-30
2310 2016-07-25 1,017,741,762 -640,000 15.9682 6,373,545,516 2016-06-30
2311 2016-07-22 1,018,381,762 80,000 15.9783 6,373,545,516 2016-06-30
2312 2016-07-21 1,018,301,762 140,000 15.9770 6,373,545,516 2016-06-30
2313 2016-07-20 1,018,161,762 460,000 15.9748 6,373,545,516 2016-06-30
2314 2016-07-19 1,017,701,762 20,000 15.9676 6,373,545,516 2016-06-30
2315 2016-07-18 1,017,681,762 -680,000 15.9673 6,373,545,516 2016-06-30
2316 2016-07-15 1,018,361,762 -280,000 15.9779 6,373,545,516 2016-06-30
2317 2016-07-14 1,018,641,762 -1,450,000 15.9823 6,373,545,516 2016-06-30
2318 2016-07-13 1,020,091,762 2,780,000 16.0051 6,373,545,516 2016-06-30
2319 2016-07-12 1,017,311,762 10,000 15.9615 6,373,545,516 2016-06-30
2320 2016-07-11 1,017,301,762 660,000 15.9613 6,373,545,516 2016-06-30
2321 2016-07-08 1,016,641,762 1,300,000 15.9510 6,373,545,516 2016-06-30
2322 2016-07-07 1,015,341,762 1,632,000 15.9306 6,373,545,516 2016-06-30
2323 2016-07-06 1,013,709,762 0 15.9050 6,373,545,516 2016-06-30
2324 2016-07-05 1,013,709,762 180,000 15.9050 6,373,545,516 2016-06-30
2325 2016-07-04 1,013,529,762 400,000 15.9021 6,373,545,516 2016-06-30
2326 2016-06-30 1,013,129,762 320,000 15.8959 6,373,545,516 2016-06-30
2327 2016-06-29 1,012,809,762 -1,080,000 15.8908 6,373,545,516 2016-05-31
2328 2016-06-28 1,013,889,762 -1,100,000 15.9078 6,373,545,516 2016-05-31
2329 2016-06-27 1,014,989,762 640,000 15.9250 6,373,545,516 2016-05-31
2330 2016-06-24 1,014,349,762 -500,000 15.9150 6,373,545,516 2016-05-31
2331 2016-06-23 1,014,849,762 300,000 15.9228 6,373,545,516 2016-05-31
2332 2016-06-22 1,014,549,762 -240,000 15.9181 6,373,545,516 2016-05-31
2333 2016-06-21 1,014,789,762 230,000 15.9219 6,373,545,516 2016-05-31
2334 2016-06-20 1,014,559,762 -1,140,000 15.9183 6,373,545,516 2016-05-31
2335 2016-06-17 1,015,699,762 220,000 15.9362 6,373,545,516 2016-05-31
2336 2016-06-16 1,015,479,762 120,000 15.9327 6,373,545,516 2016-05-31
2337 2016-06-15 1,015,359,762 -25,000 15.9308 6,373,545,516 2016-05-31
2338 2016-06-14 1,015,384,762 800,000 15.9312 6,373,545,516 2016-05-31
2339 2016-06-13 1,014,584,762 -880,000 15.9187 6,373,545,516 2016-05-31
2340 2016-06-10 1,015,464,762 1,960,000 15.9325 6,373,545,516 2016-05-31
2341 2016-06-08 1,013,504,762 -600,000 15.9017 6,373,545,516 2016-05-31
2342 2016-06-07 1,014,104,762 700,000 15.9112 6,373,545,516 2016-05-31
2343 2016-06-06 1,013,404,762 -64,000 15.9002 6,373,545,516 2016-05-31
2344 2016-06-03 1,013,468,762 240,000 15.9012 6,373,545,516 2016-05-31
2345 2016-06-02 1,013,228,762 130,000 15.8974 6,373,545,516 2016-05-31
2346 2016-06-01 1,013,098,762 -460,000 15.8954 6,373,545,516 2016-05-31
2347 2016-05-31 1,013,558,762 2,540,000 15.9026 6,373,545,516 2016-05-31
2348 2016-05-30 1,011,018,762 1,880,000 15.8627 6,373,545,516 2016-04-30
2349 2016-05-27 1,009,138,762 -2,070,000 15.8332 6,373,545,516 2016-04-30
2350 2016-05-26 1,011,208,762 160,000 15.8657 6,373,545,516 2016-04-30
2351 2016-05-25 1,011,048,762 -150,000 15.8632 6,373,545,516 2016-04-30
2352 2016-05-24 1,011,198,762 260,000 15.8656 6,373,545,516 2016-04-30
2353 2016-05-23 1,010,938,762 -1,050,000 15.8615 6,373,545,516 2016-04-30
2354 2016-05-20 1,011,988,762 -2,020,000 15.8780 6,373,545,516 2016-04-30
2355 2016-05-19 1,014,008,762 -390,000 15.9096 6,373,545,516 2016-04-30
2356 2016-05-18 1,014,398,762 215,000 15.9158 6,373,545,516 2016-04-30
2357 2016-05-17 1,014,183,762 -360,000 15.9124 6,373,545,516 2016-04-30
2358 2016-05-16 1,014,543,762 -80,000 15.9180 6,373,545,516 2016-04-30
2359 2016-05-13 1,014,623,762 1,540,000 15.9193 6,373,545,516 2016-04-30
2360 2016-05-12 1,013,083,762 1,133,000 15.8951 6,373,545,516 2016-04-30
2361 2016-05-11 1,011,950,762 1,010,000 15.8774 6,373,545,516 2016-04-30
2362 2016-05-10 1,010,940,762 -1,040,000 15.8615 6,373,545,516 2016-04-30
2363 2016-05-09 1,011,980,762 120,000 15.8778 6,373,545,516 2016-04-30
2364 2016-05-06 1,011,860,762 -400,000 15.8759 6,373,545,516 2016-04-30
2365 2016-05-05 1,012,260,762 1,400,000 15.8822 6,373,545,516 2016-04-30
2366 2016-05-04 1,010,860,762 690,000 15.8603 6,373,545,516 2016-04-30
2367 2016-05-03 1,010,170,762 97,920,000 15.8494 6,373,545,516 2016-04-30
2368 2016-04-29 912,250,762 2,080,000 14.3131 6,373,545,516 2016-03-31
2369 2016-04-28 910,170,762 1,540,000 14.2804 6,373,545,516 2016-03-31
2370 2016-04-27 908,630,762 -170,000 14.2563 6,373,545,516 2016-03-31
2371 2016-04-26 908,800,762 237,000 14.2590 6,373,545,516 2016-03-31
2372 2016-04-25 908,563,762 0 14.2552 6,373,545,516 2016-03-31
2373 2016-04-22 908,563,762 1,280,000 14.2552 6,373,545,516 2016-03-31
2374 2016-04-21 907,283,762 460,000 14.2351 6,373,545,516 2016-03-31
2375 2016-04-20 906,823,762 640,000 14.2279 6,373,545,516 2016-03-31
2376 2016-04-19 906,183,762 11,584,000 14.2179 6,373,545,516 2016-03-31
2377 2016-04-18 894,599,762 -1,070,000 14.0361 6,373,545,516 2016-03-31
2378 2016-04-15 895,669,762 -12,000 14.0529 6,373,545,516 2016-03-31
2379 2016-04-14 895,681,762 6,822,000 14.0531 6,373,545,516 2016-03-31
2380 2016-04-13 888,859,762 1,640,000 13.9461 6,373,545,516 2016-03-31
2381 2016-04-12 887,219,762 -520,000 13.9203 6,373,545,516 2016-03-31
2382 2016-04-11 887,739,762 360,000 13.9285 6,373,545,516 2016-03-31
2383 2016-04-08 887,379,762 -2,940,000 13.9229 6,373,545,516 2016-03-31
2384 2016-04-07 890,319,762 -1,020,000 13.9690 6,373,545,516 2016-03-31
2385 2016-04-06 891,339,762 -2,390,000 13.9850 6,373,545,516 2016-03-31
2386 2016-04-05 893,729,762 800,000 14.0225 6,373,545,516 2016-03-31
2387 2016-04-01 892,929,762 1,231,000 14.0099 6,373,545,516 2016-03-31
2388 2016-03-31 891,698,762 2,580,000 13.9906 6,373,545,516 2016-03-31
2389 2016-03-30 889,118,762 -191,000 13.9501 6,373,545,516 2016-02-29
2390 2016-03-29 889,309,762 337,000 13.9531 6,373,545,516 2016-02-29
2391 2016-03-24 888,972,762 300,000 13.9479 6,373,545,516 2016-02-29
2392 2016-03-23 888,672,762 2,590,000 13.9431 6,373,545,516 2016-02-29
2393 2016-03-22 886,082,762 1,557,000 13.9025 6,373,545,516 2016-02-29
2394 2016-03-21 884,525,762 -670,000 13.8781 6,373,545,516 2016-02-29
2395 2016-03-18 885,195,762 -3,980,000 13.8886 6,373,545,516 2016-02-29
2396 2016-03-17 889,175,762 -2,055,000 13.9510 6,373,545,516 2016-02-29
2397 2016-03-16 891,230,762 860,000 13.9833 6,373,545,516 2016-02-29
2398 2016-03-15 890,370,762 -2,410,000 13.9698 6,373,545,516 2016-02-29
2399 2016-03-14 892,780,762 -240,000 14.0076 6,373,545,516 2016-02-29
2400 2016-03-11 893,020,762 5,800,000 14.0114 6,373,545,516 2016-02-29
2401 2016-03-10 887,220,762 3,260,000 13.9204 6,373,545,516 2016-02-29
2402 2016-03-09 883,960,762 -1,325,000 13.8692 6,373,545,516 2016-02-29
2403 2016-03-08 885,285,762 340,000 13.8900 6,373,545,516 2016-02-29
2404 2016-03-07 884,945,762 -6,418,000 13.8847 6,373,545,516 2016-02-29
2405 2016-03-04 891,363,762 934,000 13.9854 6,373,545,516 2016-02-29
2406 2016-03-03 890,429,762 -1,740,000 13.9707 6,373,545,516 2016-02-29
2407 2016-03-02 892,169,762 -5,185,000 13.9980 6,373,545,516 2016-02-29
2408 2016-03-01 897,354,762 683,750 14.0794 6,373,545,516 2016-02-29
2409 2016-02-29 896,671,012 3,140,000 14.0686 6,373,545,516 2016-02-29
2410 2016-02-26 893,531,012 7,983,000 14.0194 6,373,545,516 2016-01-31
2411 2016-02-25 885,548,012 -990,000 13.8941 6,373,545,516 2016-01-31
2412 2016-02-24 886,538,012 -954,000 13.9097 6,373,545,516 2016-01-31
2413 2016-02-23 887,492,012 -10,030,000 13.9246 6,373,545,516 2016-01-31
2414 2016-02-22 897,522,012 4,535,000 14.0820 6,373,545,516 2016-01-31
2415 2016-02-19 892,987,012 -170,000 14.0108 6,373,545,516 2016-01-31
2416 2016-02-18 893,157,012 1,160,000 14.0135 6,373,545,516 2016-01-31
2417 2016-02-17 891,997,012 995,000 13.9953 6,373,545,516 2016-01-31
2418 2016-02-16 891,002,012 720,000 13.9797 6,373,545,516 2016-01-31
2419 2016-02-15 890,282,012 800,000 13.9684 6,373,545,516 2016-01-31
2420 2016-02-12 889,482,012 -180,000 13.9558 6,373,545,516 2016-01-31
2421 2016-02-11 889,662,012 -3,740,000 13.9587 6,373,545,516 2016-01-31
2422 2016-02-05 893,402,012 -2,720,000 14.0173 6,373,545,516 2016-01-31
2423 2016-02-04 896,122,012 -660,000 14.0600 6,373,545,516 2016-01-31
2424 2016-02-03 896,782,012 80,000 14.0704 6,373,545,516 2016-01-31
2425 2016-02-02 896,702,012 -3,339,000 14.0691 6,373,545,516 2016-01-31
2426 2016-02-01 900,041,012 -4,255,000 14.1215 6,373,545,516 2016-01-31
2427 2016-01-29 904,296,012 -160,000 14.1883 6,373,545,516 2015-12-31
2428 2016-01-28 904,456,012 -1,000,000 14.1908 6,373,545,516 2015-12-31
2429 2016-01-27 905,456,012 -90,000 14.2065 6,373,545,516 2015-12-31
2430 2016-01-26 905,546,012 -1,415,000 14.2079 6,373,545,516 2015-12-31
2431 2016-01-25 906,961,012 8,935,000 14.2301 6,373,545,516 2015-12-31
2432 2016-01-22 898,026,012 3,000,000 14.0899 6,373,545,516 2015-12-31
2433 2016-01-21 895,026,012 6,020,000 14.0428 6,373,545,516 2015-12-31
2434 2016-01-20 889,006,012 240,000 13.9484 6,373,545,516 2015-12-31
2435 2016-01-19 888,766,012 -180,000 13.9446 6,373,545,516 2015-12-31
2436 2016-01-18 888,946,012 2,199,000 13.9474 6,373,545,516 2015-12-31
2437 2016-01-15 886,747,012 -1,100,000 13.9129 6,373,545,516 2015-12-31
2438 2016-01-14 887,847,012 -370,000 13.9302 6,373,545,516 2015-12-31
2439 2016-01-13 888,217,012 1,180,000 13.9360 6,373,545,516 2015-12-31
2440 2016-01-12 887,037,012 11,440,000 13.9175 6,373,545,516 2015-12-31
2441 2016-01-11 875,597,012 -4,800,000 13.7380 6,373,545,516 2015-12-31
2442 2016-01-08 880,397,012 -2,931,000 13.8133 6,373,545,516 2015-12-31
2443 2016-01-07 883,328,012 -1,235,000 13.8593 6,373,545,516 2015-12-31
2444 2016-01-06 884,563,012 -9,828,000 13.8787 6,373,545,516 2015-12-31
2445 2016-01-05 894,391,012 151,228,000 14.0329 6,373,545,516 2015-12-31
2446 2016-01-04 743,163,012 2,445,000 11.6601 6,373,545,516 2015-12-31
2447 2015-12-31 740,718,012 0 11.6218 6,373,545,516 2015-12-31
2448 2015-12-30 740,718,012 43,670,000 11.6218 6,373,545,516 2015-12-29
2449 2015-12-29 697,048,012 373,996,580 10.9366 6,373,545,516 2015-12-29
2450 2015-12-28 323,051,432 5,035,000 30.4118 1,062,257,586 2015-11-30
2451 2015-12-24 318,016,432 0 29.9378 1,062,257,586 2015-11-30
2452 2015-12-23 318,016,432 15,479,000 29.9378 1,062,257,586 2015-11-30
2453 2015-12-22 302,537,432 -4,081,000 28.4806 1,062,257,586 2015-11-30
2454 2015-12-21 306,618,432 2,293,000 28.8648 1,062,257,586 2015-11-30
2455 2015-12-18 304,325,432 1,398,000 28.6489 1,062,257,586 2015-11-30
2456 2015-12-17 302,927,432 -625,000 28.5173 1,062,257,586 2015-11-30
2457 2015-12-16 303,552,432 -268,000 28.5762 1,062,257,586 2015-11-30
2458 2015-12-15 303,820,432 -1,878,000 28.6014 1,062,257,586 2015-11-30
2459 2015-12-14 305,698,432 -1,140,000 28.7782 1,062,257,586 2015-11-30
2460 2015-12-11 306,838,432 2,060,000 28.8855 1,062,257,586 2015-11-30
2461 2015-12-10 304,778,432 743,000 28.6916 1,062,257,586 2015-11-30
2462 2015-12-09 304,035,432 200,000 28.6216 1,062,257,586 2015-11-30
2463 2015-12-08 303,835,432 540,000 28.6028 1,062,257,586 2015-11-30
2464 2015-12-07 303,295,432 -130,000 28.5520 1,062,257,586 2015-11-30
2465 2015-12-04 303,425,432 -55,000 28.5642 1,062,257,586 2015-11-30
2466 2015-12-03 303,480,432 130,000 28.5694 1,062,257,586 2015-11-30
2467 2015-12-02 303,350,432 -547,000 28.5571 1,062,257,586 2015-11-30
2468 2015-12-01 303,897,432 -1,179,000 28.6086 1,062,257,586 2015-11-30
2469 2015-11-30 305,076,432 1,139,000 28.7196 1,062,257,586 2015-11-30
2470 2015-11-27 303,937,432 715,000 28.6124 1,062,257,586 2015-11-16
2471 2015-11-26 303,222,432 2,516,000 28.5451 1,062,257,586 2015-11-16
2472 2015-11-25 300,706,432 493,000 28.3082 1,062,257,586 2015-11-16
2473 2015-11-24 300,213,432 314,000 28.2618 1,062,257,586 2015-11-16
2474 2015-11-23 299,899,432 -8,281,000 28.2323 1,062,257,586 2015-11-16
2475 2015-11-20 308,180,432 -435,000 29.0118 1,062,257,586 2015-11-16
2476 2015-11-19 308,615,432 -106,000 29.0528 1,062,257,586 2015-11-16
2477 2015-11-18 308,721,432 4,999,000 29.0628 1,062,257,586 2015-11-16
2478 2015-11-17 303,722,432 -307,121,834 28.5922 1,062,257,586 2015-11-16
2479 2015-11-16 610,844,266 -3,632,000 57.5043 1,062,257,586 2015-11-16
2480 2015-11-13 614,476,266 -1,344,000 28.9231 2,124,515,172 2015-10-31
2481 2015-11-12 615,820,266 -1,708,000 28.9864 2,124,515,172 2015-10-31
2482 2015-11-11 617,528,266 -46,000 29.0668 2,124,515,172 2015-10-31
2483 2015-11-10 617,574,266 -1,668,000 29.0690 2,124,515,172 2015-10-31
2484 2015-11-09 619,242,266 -580,000 29.1475 2,124,515,172 2015-10-31
2485 2015-11-06 619,822,266 -2,306,000 29.1748 2,124,515,172 2015-10-31
2486 2015-11-05 622,128,266 770,000 29.2833 2,124,515,172 2015-10-31
2487 2015-11-04 621,358,266 -4,672,000 29.2471 2,124,515,172 2015-10-31
2488 2015-11-03 626,030,266 -898,000 29.4670 2,124,515,172 2015-10-31
2489 2015-11-02 626,928,266 -530,000 29.5092 2,124,515,172 2015-10-31
2490 2015-10-30 627,458,266 302,000 29.5342 2,124,515,172 2015-09-30
2491 2015-10-29 627,156,266 228,000 29.5200 2,124,515,172 2015-09-30
2492 2015-10-28 626,928,266 -2,286,000 29.5092 2,124,515,172 2015-09-30
2493 2015-10-27 629,214,266 -396,000 29.6168 2,124,515,172 2015-09-30
2494 2015-10-26 629,610,266 1,214,000 29.6355 2,124,515,172 2015-09-30
2495 2015-10-23 628,396,266 -1,736,000 29.5783 2,124,515,172 2015-09-30
2496 2015-10-22 630,132,266 -2,384,000 29.6601 2,124,515,172 2015-09-30
2497 2015-10-20 632,516,266 -2,834,000 29.7723 2,124,515,172 2015-09-30
2498 2015-10-19 635,350,266 4,158,000 29.9057 2,124,515,172 2015-09-30
2499 2015-10-16 631,192,266 2,312,000 29.7099 2,124,515,172 2015-09-30
2500 2015-10-15 628,880,266 -4,162,000 29.6011 2,124,515,172 2015-09-30
2501 2015-10-14 633,042,266 3,386,000 29.7970 2,124,515,172 2015-09-30
2502 2015-10-13 629,656,266 -5,148,000 29.6376 2,124,515,172 2015-09-30
2503 2015-10-12 634,804,266 1,010,000 29.8800 2,124,515,172 2015-09-30
2504 2015-10-09 633,794,266 -5,642,000 29.8324 2,124,515,172 2015-09-30
2505 2015-10-08 639,436,266 -32,000 30.0980 2,124,515,172 2015-09-30
2506 2015-10-07 639,468,266 1,580,000 30.0995 2,124,515,172 2015-09-30
2507 2015-10-06 637,888,266 1,114,000 30.0251 2,124,515,172 2015-09-30
2508 2015-10-05 636,774,266 168,000 29.9727 2,124,515,172 2015-09-30
2509 2015-10-02 636,606,266 1,334,000 29.9648 2,124,515,172 2015-09-30
2510 2015-09-30 635,272,266 2,696,000 29.9020 2,124,515,172 2015-09-30
2511 2015-09-29 632,576,266 -236,000 29.7751 2,124,515,172 2015-08-31
2512 2015-09-25 632,812,266 2,750,000 29.7862 2,124,515,172 2015-08-31
2513 2015-09-24 630,062,266 7,560,000 29.6568 2,124,515,172 2015-08-31
2514 2015-09-23 622,502,266 -3,773,026 29.3009 2,124,515,172 2015-08-31
2515 2015-09-22 626,275,292 4,223,026 29.4785 2,124,515,172 2015-08-31
2516 2015-09-21 622,052,266 -4,196,000 29.2797 2,124,515,172 2015-08-31
2517 2015-09-18 626,248,266 -2,472,000 29.4772 2,124,515,172 2015-08-31
2518 2015-09-17 628,720,266 1,494,000 29.5936 2,124,515,172 2015-08-31
2519 2015-09-16 627,226,266 218,000 29.5233 2,124,515,172 2015-08-31
2520 2015-09-15 627,008,266 -4,292,000 29.5130 2,124,515,172 2015-08-31
2521 2015-09-14 631,300,266 -6,798,000 29.7150 2,124,515,172 2015-08-31
2522 2015-09-11 638,098,266 1,962,000 30.0350 2,124,515,172 2015-08-31
2523 2015-09-10 636,136,266 -6,172,000 29.9427 2,124,515,172 2015-08-31
2524 2015-09-09 642,308,266 3,044,000 30.2332 2,124,515,172 2015-08-31
2525 2015-09-08 639,264,266 94,000 30.0899 2,124,515,172 2015-08-31
2526 2015-09-07 639,170,266 848,000 30.0855 2,124,515,172 2015-08-31
2527 2015-09-04 638,322,266 -932,000 30.0455 2,124,515,172 2015-08-31
2528 2015-09-02 639,254,266 9,770,000 30.0894 2,124,515,172 2015-08-31
2529 2015-09-01 629,484,266 -976,000 29.6295 2,124,515,172 2015-08-31
2530 2015-08-31 630,460,266 1,426,000 29.6755 2,124,515,172 2015-08-31
2531 2015-08-28 629,034,266 904,000 29.6084 2,124,515,172 2015-07-31
2532 2015-08-27 628,130,266 2,014,000 29.5658 2,124,515,172 2015-07-31
2533 2015-08-26 626,116,266 -2,376,000 29.4710 2,124,515,172 2015-07-31
2534 2015-08-25 628,492,266 6,034,000 29.5829 2,124,515,172 2015-07-31
2535 2015-08-24 622,458,266 -8,618,000 29.2988 2,124,515,172 2015-07-31
2536 2015-08-21 631,076,266 1,404,000 29.7045 2,124,515,172 2015-07-31
2537 2015-08-20 629,672,266 146,000 29.6384 2,124,515,172 2015-07-31
2538 2015-08-19 629,526,266 -2,702,000 29.6315 2,124,515,172 2015-07-31
2539 2015-08-18 632,228,266 -1,466,000 29.7587 2,124,515,172 2015-07-31
2540 2015-08-17 633,694,266 130,000 29.8277 2,124,515,172 2015-07-31
2541 2015-08-14 633,564,266 906,000 29.8216 2,124,515,172 2015-07-31
2542 2015-08-13 632,658,266 3,122,000 29.7789 2,124,515,172 2015-07-31
2543 2015-08-12 629,536,266 5,088,000 29.6320 2,124,515,172 2015-07-31
2544 2015-08-11 624,448,266 -9,054,000 29.3925 2,124,515,172 2015-07-31
2545 2015-08-10 633,502,266 212,000 29.8187 2,124,515,172 2015-07-31
2546 2015-08-07 633,290,266 5,720,000 29.8087 2,124,515,172 2015-07-31
2547 2015-08-06 627,570,266 848,000 29.5395 2,124,515,172 2015-07-31
2548 2015-08-05 626,722,266 -536,000 29.4995 2,124,515,172 2015-07-31
2549 2015-08-04 627,258,266 480,000 29.5248 2,124,515,172 2015-07-31
2550 2015-08-03 626,778,266 454,000 29.5022 2,124,515,172 2015-07-31
2551 2015-07-31 626,324,266 3,122,000 29.4808 2,124,515,172 2015-07-31
2552 2015-07-30 623,202,266 -816,000 29.3339 2,124,515,172 2015-06-30
2553 2015-07-29 624,018,266 -1,288,000 29.3723 2,124,515,172 2015-06-30
2554 2015-07-28 625,306,266 -4,652,000 29.4329 2,124,515,172 2015-06-30
2555 2015-07-27 629,958,266 -140,000 29.6519 2,124,515,172 2015-06-30
2556 2015-07-24 630,098,266 1,122,000 29.6584 2,124,515,172 2015-06-30
2557 2015-07-23 628,976,266 522,000 29.6056 2,124,515,172 2015-06-30
2558 2015-07-22 628,454,266 1,572,000 29.5811 2,124,515,172 2015-06-30
2559 2015-07-21 626,882,266 -2,600,000 29.5071 2,124,515,172 2015-06-30
2560 2015-07-20 629,482,266 570,000 29.6295 2,124,515,172 2015-06-30
2561 2015-07-17 628,912,266 572,000 29.6026 2,124,515,172 2015-06-30
2562 2015-07-16 628,340,266 2,720,720 29.5757 2,124,515,172 2015-06-30
2563 2015-07-15 625,619,546 -1,630,820 29.4476 2,124,515,172 2015-06-30
2564 2015-07-14 627,250,366 2,351,280 29.5244 2,124,515,172 2015-06-30
2565 2015-07-13 624,899,086 5,148,820 29.4137 2,124,515,172 2015-06-30
2566 2015-07-10 619,750,266 1,752,000 29.1714 2,124,515,172 2015-06-30
2567 2015-07-09 617,998,266 -244,000 29.0889 2,124,515,172 2015-06-30
2568 2015-07-08 618,242,266 3,796,000 29.1004 2,124,515,172 2015-06-30
2569 2015-07-07 614,446,266 2,858,000 28.9217 2,124,515,172 2015-06-30
2570 2015-07-06 611,588,266 2,806,000 28.7872 2,124,515,172 2015-06-30
2571 2015-07-03 608,782,266 -2,502,000 28.6551 2,124,515,172 2015-06-30
2572 2015-07-02 611,284,266 4,138,000 28.7729 2,124,515,172 2015-06-30
2573 2015-06-30 607,146,266 834,000 28.5781 2,124,515,172 2015-06-30
2574 2015-06-29 606,312,266 -1,266,000 28.5415 2,124,315,172 2015-05-31
2575 2015-06-26 607,578,266 -642,928 28.6011 2,124,315,172 2015-05-31
2576 2015-06-25 608,221,194 1,240,928 28.6314 2,124,315,172 2015-05-31
2577 2015-06-24 606,980,266 1,576,000 28.5730 2,124,315,172 2015-05-31
2578 2015-06-23 605,404,266 -560,000 28.4988 2,124,315,172 2015-05-31
2579 2015-06-22 605,964,266 1,098,000 28.5252 2,124,315,172 2015-05-31
2580 2015-06-19 604,866,266 1,436,000 28.4735 2,124,315,172 2015-05-31
2581 2015-06-18 603,430,266 5,314,000 28.4059 2,124,315,172 2015-05-31
2582 2015-06-17 598,116,266 -1,726,000 28.1557 2,124,315,172 2015-05-31
2583 2015-06-16 599,842,266 -3,042,000 28.2370 2,124,315,172 2015-05-31
2584 2015-06-15 602,884,266 3,334,000 28.3802 2,124,315,172 2015-05-31
2585 2015-06-12 599,550,266 1,820,000 28.2232 2,124,315,172 2015-05-31
2586 2015-06-11 597,730,266 -206,000 28.1376 2,124,315,172 2015-05-31
2587 2015-06-10 597,936,266 -122,000 28.1472 2,124,315,172 2015-05-31
2588 2015-06-09 598,058,266 4,738,000 28.1530 2,124,315,172 2015-05-31
2589 2015-06-08 593,320,266 7,300,340 27.9300 2,124,315,172 2015-05-31
2590 2015-06-05 586,019,926 -1,622,000 27.5863 2,124,315,172 2015-05-31
2591 2015-06-04 587,641,926 6,034,000 27.6627 2,124,315,172 2015-05-31
2592 2015-06-03 581,607,926 6,902,000 27.3786 2,124,315,172 2015-05-31
2593 2015-06-02 574,705,926 -64,000 27.0537 2,124,315,172 2015-05-31
2594 2015-06-01 574,769,926 9,359,660 27.0567 2,124,315,172 2015-05-31
2595 2015-05-29 565,410,266 10,568,000 26.6161 2,124,315,172 2015-05-06
2596 2015-05-28 554,842,266 418,560 26.1186 2,124,315,172 2015-05-06
2597 2015-05-27 554,423,706 8,993,440 26.0989 2,124,315,172 2015-05-06
2598 2015-05-26 545,430,266 -5,924,000 25.6756 2,124,315,172 2015-05-06
2599 2015-05-22 551,354,266 7,368,000 25.9544 2,124,315,172 2015-05-06
2600 2015-05-21 543,986,266 7,728,000 25.6076 2,124,315,172 2015-05-06
2601 2015-05-20 536,258,266 3,486,000 25.2438 2,124,315,172 2015-05-06
2602 2015-05-19 532,772,266 -952,000 25.0797 2,124,315,172 2015-05-06
2603 2015-05-18 533,724,266 -464,000 25.1245 2,124,315,172 2015-05-06
2604 2015-05-15 534,188,266 -1,136,000 25.1464 2,124,315,172 2015-05-06
2605 2015-05-14 535,324,266 624,000 25.1999 2,124,315,172 2015-05-06
2606 2015-05-13 534,700,266 4,372,000 25.1705 2,124,315,172 2015-05-06
2607 2015-05-12 530,328,266 -5,190,000 24.9647 2,124,315,172 2015-05-06
2608 2015-05-11 535,518,266 3,304,000 25.2090 2,124,315,172 2015-05-06
2609 2015-05-08 532,214,266 1,330,000 25.0535 2,124,315,172 2015-05-06
2610 2015-05-07 530,884,266 5,134,000 24.9908 2,124,315,172 2015-05-06
2611 2015-05-06 525,750,266 -1,076,000 24.7492 2,124,315,172 2015-05-06
2612 2015-05-05 526,826,266 12,434,000 27.0054 1,950,815,172 2015-05-05
2613 2015-05-04 514,392,266 12,330,000 28.9421 1,777,315,172 2015-04-30
2614 2015-04-30 502,062,266 17,194,000 28.2484 1,777,315,172 2015-04-30
2615 2015-04-29 484,868,266 -8,314,000 27.2809 1,777,315,172 2015-04-29
2616 2015-04-28 493,182,266 2,276,000 27.7815 1,775,215,172 2015-03-31
2617 2015-04-27 490,906,266 5,619,998 27.6533 1,775,215,172 2015-03-31
2618 2015-04-24 485,286,268 -7,004,000 27.3368 1,775,215,172 2015-03-31
2619 2015-04-23 492,290,268 4,368,000 27.7313 1,775,215,172 2015-03-31
2620 2015-04-22 487,922,268 5,750,000 27.4852 1,775,215,172 2015-03-31
2621 2015-04-21 482,172,268 -7,568,000 27.1613 1,775,215,172 2015-03-31
2622 2015-04-20 489,740,268 5,690,002 27.5877 1,775,215,172 2015-03-31
2623 2015-04-17 484,050,266 6,778,000 27.2671 1,775,215,172 2015-03-31
2624 2015-04-16 477,272,266 -25,892,000 26.8853 1,775,215,172 2015-03-31
2625 2015-04-15 503,164,266 -3,696,000 28.3438 1,775,215,172 2015-03-31
2626 2015-04-14 506,860,266 1,731,800 28.5520 1,775,215,172 2015-03-31
2627 2015-04-13 505,128,466 4,416,000 28.4545 1,775,215,172 2015-03-31
2628 2015-04-10 500,712,466 3,068,000 28.2057 1,775,215,172 2015-03-31
2629 2015-04-09 497,644,466 -298,000 28.0329 1,775,215,172 2015-03-31
2630 2015-04-08 497,942,466 -1,396,000 28.0497 1,775,215,172 2015-03-31
2631 2015-04-02 499,338,466 -416,000 28.1283 1,775,215,172 2015-03-31
2632 2015-04-01 499,754,466 -8,360,000 28.1518 1,775,215,172 2015-03-31
2633 2015-03-31 508,114,466 2,612,000 28.6227 1,775,215,172 2015-03-31
2634 2015-03-30 505,502,466 -2,664,000 28.4756 1,775,215,172 2015-02-28
2635 2015-03-27 508,166,466 520,000 28.6256 1,775,215,172 2015-02-28
2636 2015-03-26 507,646,466 7,470,000 28.5963 1,775,215,172 2015-02-28
2637 2015-03-25 500,176,466 -3,202,000 28.1755 1,775,215,172 2015-02-28
2638 2015-03-24 503,378,466 -747,320 28.3559 1,775,215,172 2015-02-28
2639 2015-03-23 504,125,786 8,793,350 28.3980 1,775,215,172 2015-02-28
2640 2015-03-20 495,332,436 4,088,000 27.9027 1,775,215,172 2015-02-28
2641 2015-03-19 491,244,436 5,426,000 27.6724 1,775,215,172 2015-02-28
2642 2015-03-18 485,818,436 -7,200,000 27.3667 1,775,215,172 2015-02-28
2643 2015-03-17 493,018,436 -3,256,000 27.7723 1,775,215,172 2015-02-28
2644 2015-03-16 496,274,436 -1,842,000 27.9557 1,775,215,172 2015-02-28
2645 2015-03-13 498,116,436 -3,250,000 28.0595 1,775,215,172 2015-02-28
2646 2015-03-12 501,366,436 -1,484,000 28.2426 1,775,215,172 2015-02-28
2647 2015-03-11 502,850,436 962,000 28.3262 1,775,215,172 2015-02-28
2648 2015-03-10 501,888,436 -920,000 28.2720 1,775,215,172 2015-02-28
2649 2015-03-09 502,808,436 106,000 28.3238 1,775,215,172 2015-02-28
2650 2015-03-06 502,702,436 1,708,000 28.3178 1,775,215,172 2015-02-28
2651 2015-03-05 500,994,436 -2,000 28.2216 1,775,215,172 2015-02-28
2652 2015-03-04 500,996,436 1,564,000 28.2217 1,775,215,172 2015-02-28
2653 2015-03-03 499,432,436 -634,000 28.1336 1,775,215,172 2015-02-28
2654 2015-03-02 500,066,436 -80,000 28.1693 1,775,215,172 2015-02-28
2655 2015-02-27 500,146,436 1,168,000 28.1762 1,775,065,172 2015-02-02
2656 2015-02-26 498,978,436 1,422,000 28.1104 1,775,065,172 2015-02-02
2657 2015-02-25 497,556,436 -2,000 28.0303 1,775,065,172 2015-02-02
2658 2015-02-24 497,558,436 698,000 28.0304 1,775,065,172 2015-02-02
2659 2015-02-23 496,860,436 112,000 27.9911 1,775,065,172 2015-02-02
2660 2015-02-18 496,748,436 0 27.9848 1,775,065,172 2015-02-02
2661 2015-02-17 496,748,436 1,206,000 27.9848 1,775,065,172 2015-02-02
2662 2015-02-16 495,542,436 676,000 27.9169 1,775,065,172 2015-02-02
2663 2015-02-13 494,866,436 1,870,000 27.8788 1,775,065,172 2015-02-02
2664 2015-02-12 492,996,436 -1,842,000 27.7734 1,775,065,172 2015-02-02
2665 2015-02-11 494,838,436 274,000 27.8772 1,775,065,172 2015-02-02
2666 2015-02-10 494,564,436 -1,112,000 27.8618 1,775,065,172 2015-02-02
2667 2015-02-09 495,676,436 -472,000 27.9244 1,775,065,172 2015-02-02
2668 2015-02-06 496,148,436 4,000,000 27.9510 1,775,065,172 2015-02-02
2669 2015-02-05 492,148,436 -1,042,000 27.7257 1,775,065,172 2015-02-02
2670 2015-02-04 493,190,436 -490,000 27.7844 1,775,065,172 2015-02-02
2671 2015-02-03 493,680,436 2,900,000 27.8120 1,775,065,172 2015-02-02
2672 2015-02-02 490,780,436 568,000 27.6486 1,775,065,172 2015-02-02
2673 2015-01-30 490,212,436 2,232,000 27.7385 1,767,265,172 2014-12-31
2674 2015-01-29 487,980,436 -1,364,000 27.6122 1,767,265,172 2014-12-31
2675 2015-01-28 489,344,436 840,000 27.6894 1,767,265,172 2014-12-31
2676 2015-01-27 488,504,436 1,512,000 27.6418 1,767,265,172 2014-12-31
2677 2015-01-26 486,992,436 762,000 27.5563 1,767,265,172 2014-12-31
2678 2015-01-23 486,230,436 2,124,000 27.5132 1,767,265,172 2014-12-31
2679 2015-01-22 484,106,436 1,716,000 27.3930 1,767,265,172 2014-12-31
2680 2015-01-21 482,390,436 2,394,000 27.2959 1,767,265,172 2014-12-31
2681 2015-01-20 479,996,436 -566,000 27.1604 1,767,265,172 2014-12-31
2682 2015-01-19 480,562,436 17,076,000 27.1924 1,767,265,172 2014-12-31
2683 2015-01-16 463,486,436 -160,000 26.2262 1,767,265,172 2014-12-31
2684 2015-01-15 463,646,436 -234,000 26.2352 1,767,265,172 2014-12-31
2685 2015-01-14 463,880,436 968,000 26.2485 1,767,265,172 2014-12-31
2686 2015-01-13 462,912,436 2,146,000 26.1937 1,767,265,172 2014-12-31
2687 2015-01-12 460,766,436 1,960,000 26.0723 1,767,265,172 2014-12-31
2688 2015-01-09 458,806,436 -10,000 25.9614 1,767,265,172 2014-12-31
2689 2015-01-08 458,816,436 -1,416,000 25.9619 1,767,265,172 2014-12-31
2690 2015-01-07 460,232,436 -510,000 26.0421 1,767,265,172 2014-12-31
2691 2015-01-06 460,742,436 -244,000 26.0709 1,767,265,172 2014-12-31
2692 2015-01-05 460,986,436 390,000 26.0847 1,767,265,172 2014-12-31
2693 2015-01-02 460,596,436 1,150,000 26.0627 1,767,265,172 2014-12-31
2694 2014-12-31 459,446,436 0 25.9976 1,767,265,172 2014-12-31
2695 2014-12-30 459,446,436 -362,000 25.9976 1,767,265,172 2014-11-30
2696 2014-12-29 459,808,436 988,000 26.0181 1,767,265,172 2014-11-30
2697 2014-12-24 458,820,436 0 25.9622 1,767,265,172 2014-11-30
2698 2014-12-23 458,820,436 1,130,000 25.9622 1,767,265,172 2014-11-30
2699 2014-12-22 457,690,436 168,000 25.8982 1,767,265,172 2014-11-30
2700 2014-12-19 457,522,436 1,842,000 25.8887 1,767,265,172 2014-11-30
2701 2014-12-18 455,680,436 1,656,000 25.7845 1,767,265,172 2014-11-30
2702 2014-12-17 454,024,436 1,452,000 25.6908 1,767,265,172 2014-11-30
2703 2014-12-16 452,572,436 1,210,000 25.6086 1,767,265,172 2014-11-30
2704 2014-12-15 451,362,436 -802,000 25.5402 1,767,265,172 2014-11-30
2705 2014-12-12 452,164,436 1,960,000 25.5855 1,767,265,172 2014-11-30
2706 2014-12-11 450,204,436 7,012,000 25.4746 1,767,265,172 2014-11-30
2707 2014-12-10 443,192,436 4,974,000 25.0779 1,767,265,172 2014-11-30
2708 2014-12-09 438,218,436 -1,254,760 24.7964 1,767,265,172 2014-11-30
2709 2014-12-08 439,473,196 3,824,760 24.8674 1,767,265,172 2014-11-30
2710 2014-12-05 435,648,436 16,454,000 24.6510 1,767,265,172 2014-11-30
2711 2014-12-04 419,194,436 3,882,000 23.7200 1,767,265,172 2014-11-30
2712 2014-12-03 415,312,436 6,038,000 23.5003 1,767,265,172 2014-11-30
2713 2014-12-02 409,274,436 4,522,000 23.1586 1,767,265,172 2014-11-30
2714 2014-12-01 404,752,436 1,108,000 22.9028 1,767,265,172 2014-11-30
2715 2014-11-28 403,644,436 1,310,000 23.0698 1,749,665,172 2014-10-31
2716 2014-11-27 402,334,436 -1,294,000 22.9949 1,749,665,172 2014-10-31
2717 2014-11-26 403,628,436 5,992,700 23.0689 1,749,665,172 2014-10-31
2718 2014-11-25 397,635,736 2,457,300 22.7264 1,749,665,172 2014-10-31
2719 2014-11-24 395,178,436 -2,058,000 22.5859 1,749,665,172 2014-10-31
2720 2014-11-21 397,236,436 -1,014,000 22.7036 1,749,665,172 2014-10-31
2721 2014-11-20 398,250,436 1,378,000 22.7615 1,749,665,172 2014-10-31
2722 2014-11-19 396,872,436 -376,000 22.6828 1,749,665,172 2014-10-31
2723 2014-11-18 397,248,436 -1,886,000 22.7043 1,749,665,172 2014-10-31
2724 2014-11-17 399,134,436 10,610,000 22.8120 1,749,665,172 2014-10-31
2725 2014-11-14 388,524,436 -3,378,000 22.2056 1,749,665,172 2014-10-31
2726 2014-11-13 391,902,436 1,972,000 22.3987 1,749,665,172 2014-10-31
2727 2014-11-12 389,930,436 1,882,000 22.2860 1,749,665,172 2014-10-31
2728 2014-11-11 388,048,436 -786,000 22.1784 1,749,665,172 2014-10-31
2729 2014-11-10 388,834,436 4,560,000 22.2234 1,749,665,172 2014-10-31
2730 2014-11-07 384,274,436 11,241,140 21.9627 1,749,665,172 2014-10-31
2731 2014-11-06 373,033,296 3,982,860 21.3203 1,749,665,172 2014-10-31
2732 2014-11-05 369,050,436 -4,264,000 21.0926 1,749,665,172 2014-10-31
2733 2014-11-04 373,314,436 -300,000 21.3363 1,749,665,172 2014-10-31
2734 2014-11-03 373,614,436 3,308,000 21.3535 1,749,665,172 2014-10-31
2735 2014-10-31 370,306,436 3,870,000 21.1644 1,749,665,172 2014-10-31
2736 2014-10-30 366,436,436 16,378,500 21.0316 1,742,315,172 2014-09-30
2737 2014-10-29 350,057,936 3,522,000 20.0915 1,742,315,172 2014-09-30
2738 2014-10-28 346,535,936 3,296,000 19.8894 1,742,315,172 2014-09-30
2739 2014-10-27 343,239,936 7,368,000 19.7002 1,742,315,172 2014-09-30
2740 2014-10-24 335,871,936 2,996,000 19.2773 1,742,315,172 2014-09-30
2741 2014-10-23 332,875,936 5,594,000 19.1054 1,742,315,172 2014-09-30
2742 2014-10-22 327,281,936 11,292,000 18.7843 1,742,315,172 2014-09-30
2743 2014-10-21 315,989,936 1,448,000 18.1362 1,742,315,172 2014-09-30
2744 2014-10-20 314,541,936 -56,000 18.0531 1,742,315,172 2014-09-30
2745 2014-10-17 314,597,936 2,762,000 18.0563 1,742,315,172 2014-09-30
2746 2014-10-16 311,835,936 679,520 17.8978 1,742,315,172 2014-09-30
2747 2014-10-15 311,156,416 -954,020 17.8588 1,742,315,172 2014-09-30
2748 2014-10-14 312,110,436 2,270,000 17.9135 1,742,315,172 2014-09-30
2749 2014-10-13 309,840,436 3,286,000 17.7833 1,742,315,172 2014-09-30
2750 2014-10-10 306,554,436 5,822,000 17.5947 1,742,315,172 2014-09-30
2751 2014-10-09 300,732,436 2,693,000 17.2605 1,742,315,172 2014-09-30
2752 2014-10-08 298,039,436 382,000 17.1059 1,742,315,172 2014-09-30
2753 2014-10-07 297,657,436 -823,000 17.0840 1,742,315,172 2014-09-30
2754 2014-10-06 298,480,436 1,822,000 17.1313 1,742,315,172 2014-09-30
2755 2014-10-03 296,658,436 -1,882,000 17.0267 1,742,315,172 2014-09-30
2756 2014-09-30 298,540,436 7,370,000 17.1347 1,742,315,172 2014-09-30
2757 2014-09-29 291,170,436 4,804,000 16.7381 1,739,565,172 2014-08-31
2758 2014-09-26 286,366,436 -364,000 16.4620 1,739,565,172 2014-08-31
2759 2014-09-25 286,730,436 4,838,000 16.4829 1,739,565,172 2014-08-31
2760 2014-09-24 281,892,436 -11,080,000 16.2048 1,739,565,172 2014-08-31
2761 2014-09-23 292,972,436 18,788,000 16.8417 1,739,565,172 2014-08-31
2762 2014-09-22 274,184,436 530,000 15.7617 1,739,565,172 2014-08-31
2763 2014-09-19 273,654,436 2,672,000 15.7312 1,739,565,172 2014-08-31
2764 2014-09-18 270,982,436 2,502,000 15.5776 1,739,565,172 2014-08-31
2765 2014-09-17 268,480,436 4,612,000 15.4338 1,739,565,172 2014-08-31
2766 2014-09-16 263,868,436 5,332,000 15.1686 1,739,565,172 2014-08-31
2767 2014-09-15 258,536,436 4,774,000 14.8621 1,739,565,172 2014-08-31
2768 2014-09-12 253,762,436 764,000 14.5877 1,739,565,172 2014-08-31
2769 2014-09-11 252,998,436 1,236,000 14.5438 1,739,565,172 2014-08-31
2770 2014-09-10 251,762,436 1,396,000 14.4727 1,739,565,172 2014-08-31
2771 2014-09-08 250,366,436 -409,500 14.3925 1,739,565,172 2014-08-31
2772 2014-09-05 250,775,936 2,756,000 14.4160 1,739,565,172 2014-08-31
2773 2014-09-04 248,019,936 -7,700 14.2576 1,739,565,172 2014-08-31
2774 2014-09-03 248,027,636 -20,000 14.2580 1,739,565,172 2014-08-31
2775 2014-09-02 248,047,636 40,000 14.2592 1,739,565,172 2014-08-31
2776 2014-09-01 248,007,636 100,000 14.2569 1,739,565,172 2014-08-31
2777 2014-08-29 247,907,636 -438,000 14.2511 1,739,565,172 2014-07-31
2778 2014-08-28 248,345,636 266,000 14.2763 1,739,565,172 2014-07-31
2779 2014-08-27 248,079,636 -984,000 14.2610 1,739,565,172 2014-07-31
2780 2014-08-26 249,063,636 -464,000 14.3176 1,739,565,172 2014-07-31
2781 2014-08-25 249,527,636 44,000 14.3443 1,739,565,172 2014-07-31
2782 2014-08-22 249,483,636 416,000 14.3417 1,739,565,172 2014-07-31
2783 2014-08-21 249,067,636 -660,000 14.3178 1,739,565,172 2014-07-31
2784 2014-08-20 249,727,636 -70,000 14.3558 1,739,565,172 2014-07-31
2785 2014-08-19 249,797,636 184,000 14.3598 1,739,565,172 2014-07-31
2786 2014-08-18 249,613,636 -4,988,000 14.3492 1,739,565,172 2014-07-31
2787 2014-08-15 254,601,636 -3,334,000 14.6359 1,739,565,172 2014-07-31
2788 2014-08-14 257,935,636 -1,564,000 14.8276 1,739,565,172 2014-07-31
2789 2014-08-13 259,499,636 40,000 14.9175 1,739,565,172 2014-07-31
2790 2014-08-12 259,459,636 -3,211,800 14.9152 1,739,565,172 2014-07-31
2791 2014-08-11 262,671,436 -16,200 15.0998 1,739,565,172 2014-07-31
2792 2014-08-08 262,687,636 -490,000 15.1008 1,739,565,172 2014-07-31
2793 2014-08-07 263,177,636 40,000 15.1289 1,739,565,172 2014-07-31
2794 2014-08-06 263,137,636 0 15.1266 1,739,565,172 2014-07-31
2795 2014-08-05 263,137,636 24,000 15.1266 1,739,565,172 2014-07-31
2796 2014-08-04 263,113,636 -280,000 15.1253 1,739,565,172 2014-07-31
2797 2014-08-01 263,393,636 0 15.1413 1,739,565,172 2014-07-31
2798 2014-07-31 263,393,636 -100,000 15.1413 1,739,565,172 2014-07-31
2799 2014-07-30 263,493,636 -200,000 15.1471 1,739,565,172 2014-06-30
2800 2014-07-29 263,693,636 50,000 15.1586 1,739,565,172 2014-06-30
2801 2014-07-28 263,643,636 0 15.1557 1,739,565,172 2014-06-30
2802 2014-07-25 263,643,636 -74,000 15.1557 1,739,565,172 2014-06-30
2803 2014-07-24 263,717,636 80,000 15.1600 1,739,565,172 2014-06-30
2804 2014-07-23 263,637,636 0 15.1554 1,739,565,172 2014-06-30
2805 2014-07-22 263,637,636 -74,000 15.1554 1,739,565,172 2014-06-30
2806 2014-07-21 263,711,636 -34,000 15.1596 1,739,565,172 2014-06-30
2807 2014-07-18 263,745,636 100,000 15.1616 1,739,565,172 2014-06-30
2808 2014-07-17 263,645,636 -50,000 15.1558 1,739,565,172 2014-06-30
2809 2014-07-16 263,695,636 390,000 15.1587 1,739,565,172 2014-06-30
2810 2014-07-15 263,305,636 90,000 15.1363 1,739,565,172 2014-06-30
2811 2014-07-14 263,215,636 0 15.1311 1,739,565,172 2014-06-30
2812 2014-07-11 263,215,636 0 15.1311 1,739,565,172 2014-06-30
2813 2014-07-10 263,215,636 90,000 15.1311 1,739,565,172 2014-06-30
2814 2014-07-09 263,125,636 0 15.1259 1,739,565,172 2014-06-30
2815 2014-07-08 263,125,636 0 15.1259 1,739,565,172 2014-06-30
2816 2014-07-07 263,125,636 0 15.1259 1,739,565,172 2014-06-30
2817 2014-07-04 263,125,636 -40,000 15.1259 1,739,565,172 2014-06-30
2818 2014-07-03 263,165,636 -48,000 15.1282 1,739,565,172 2014-06-30
2819 2014-07-02 263,213,636 -200,000 15.1310 1,739,565,172 2014-06-30
2820 2014-06-30 263,413,636 64,000 15.1425 1,739,565,172 2014-06-30
2821 2014-06-27 263,349,636 0 15.1388 1,739,565,172 2014-05-31
2822 2014-06-26 263,349,636 0 15.1388 1,739,565,172 2014-05-31
2823 2014-06-25 263,349,636 156,000 15.1388 1,739,565,172 2014-05-31
2824 2014-06-24 263,193,636 0 15.1299 1,739,565,172 2014-05-31
2825 2014-06-23 263,193,636 0 15.1299 1,739,565,172 2014-05-31
2826 2014-06-20 263,193,636 -2,000 15.1299 1,739,565,172 2014-05-31
2827 2014-06-19 263,195,636 0 15.1300 1,739,565,172 2014-05-31
2828 2014-06-18 263,195,636 12,000 15.1300 1,739,565,172 2014-05-31
2829 2014-06-17 263,183,636 352,000 15.1293 1,739,565,172 2014-05-31
2830 2014-06-16 262,831,636 0 15.1090 1,739,565,172 2014-05-31
2831 2014-06-13 262,831,636 -50,000 15.1090 1,739,565,172 2014-05-31
2832 2014-06-12 262,881,636 0 15.1119 1,739,565,172 2014-05-31
2833 2014-06-11 262,881,636 0 15.1119 1,739,565,172 2014-05-31
2834 2014-06-10 262,881,636 0 15.1119 1,739,565,172 2014-05-31
2835 2014-06-09 262,881,636 -50,000 15.1119 1,739,565,172 2014-05-31
2836 2014-06-06 262,931,636 -30,000 15.1148 1,739,565,172 2014-05-31
2837 2014-06-05 262,961,636 264,000 15.1165 1,739,565,172 2014-05-31
2838 2014-06-04 262,697,636 10,000 15.1013 1,739,565,172 2014-05-31
2839 2014-06-03 262,687,636 130,000 15.1008 1,739,565,172 2014-05-31
2840 2014-05-30 262,557,636 0 15.0933 1,739,565,172 2014-04-30
2841 2014-05-29 262,557,636 0 15.0933 1,739,565,172 2014-04-30
2842 2014-05-28 262,557,636 0 15.0933 1,739,565,172 2014-04-30
2843 2014-05-27 262,557,636 244,000 15.0933 1,739,565,172 2014-04-30
2844 2014-05-26 262,313,636 -100,000 15.0793 1,739,565,172 2014-04-30
2845 2014-05-23 262,413,636 -40,000 15.0850 1,739,565,172 2014-04-30
2846 2014-05-22 262,453,636 30,000 15.0873 1,739,565,172 2014-04-30
2847 2014-05-21 262,423,636 0 15.0856 1,739,565,172 2014-04-30
2848 2014-05-20 262,423,636 48,000 15.0856 1,739,565,172 2014-04-30
2849 2014-05-19 262,375,636 0 15.0828 1,739,565,172 2014-04-30
2850 2014-05-16 262,375,636 0 15.0828 1,739,565,172 2014-04-30
2851 2014-05-15 262,375,636 0 15.0828 1,739,565,172 2014-04-30
2852 2014-05-14 262,375,636 60,000 15.0828 1,739,565,172 2014-04-30
2853 2014-05-13 262,315,636 0 15.0794 1,739,565,172 2014-04-30
2854 2014-05-12 262,315,636 200,000 15.0794 1,739,565,172 2014-04-30
2855 2014-05-10 262,115,636 0 15.0679 1,739,565,172 2014-04-30
2856 2014-05-09 262,115,636 0 15.0679 1,739,565,172 2014-04-30
2857 2014-05-08 262,115,636 100,000 15.0679 1,739,565,172 2014-04-30
2858 2014-05-07 262,015,636 0 15.0621 1,739,565,172 2014-04-30
2859 2014-05-05 262,015,636 832,000 15.0621 1,739,565,172 2014-04-30
2860 2014-05-02 261,183,636 110,000 15.0143 1,739,565,172 2014-04-30
2861 2014-04-30 261,073,636 130,000 15.0080 1,739,565,172 2014-04-30
2862 2014-04-29 260,943,636 2,000 15.0005 1,739,565,172 2014-03-31
2863 2014-04-28 260,941,636 -666,000 15.0004 1,739,565,172 2014-03-31
2864 2014-04-25 261,607,636 0 15.0387 1,739,565,172 2014-03-31
2865 2014-04-24 261,607,636 0 15.0387 1,739,565,172 2014-03-31
2866 2014-04-23 261,607,636 0 15.0387 1,739,565,172 2014-03-31
2867 2014-04-22 261,607,636 0 15.0387 1,739,565,172 2014-03-31
2868 2014-04-17 261,607,636 100,000 15.0387 1,739,565,172 2014-03-31
2869 2014-04-16 261,507,636 0 15.0329 1,739,565,172 2014-03-31
2870 2014-04-15 261,507,636 210,000 15.0329 1,739,565,172 2014-03-31
2871 2014-04-14 261,297,636 468,000 15.0209 1,739,565,172 2014-03-31
2872 2014-04-11 260,829,636 -50,000 14.9940 1,739,565,172 2014-03-31
2873 2014-04-10 260,879,636 -4,000 14.9968 1,739,565,172 2014-03-31
2874 2014-04-09 260,883,636 -691,000 14.9971 1,739,565,172 2014-03-31
2875 2014-04-08 261,574,636 -20,000 15.0368 1,739,565,172 2014-03-31
2876 2014-04-07 261,594,636 1,150,000 15.0379 1,739,565,172 2014-03-31
2877 2014-04-04 260,444,636 30,000 14.9718 1,739,565,172 2014-03-31
2878 2014-04-03 260,414,636 664,000 14.9701 1,739,565,172 2014-03-31
2879 2014-04-02 259,750,636 -428,000 14.9319 1,739,565,172 2014-03-31
2880 2014-04-01 260,178,636 0 14.9565 1,739,565,172 2014-03-31
2881 2014-03-31 260,178,636 -156,000 14.9565 1,739,565,172 2014-03-31
2882 2014-03-28 260,334,636 200,000 14.9655 1,739,565,172 2014-02-28
2883 2014-03-27 260,134,636 0 14.9540 1,739,565,172 2014-02-28
2884 2014-03-26 260,134,636 -70,000 14.9540 1,739,565,172 2014-02-28
2885 2014-03-25 260,204,636 -480,000 14.9580 1,739,565,172 2014-02-28
2886 2014-03-24 260,684,636 260,000 14.9856 1,739,565,172 2014-02-28
2887 2014-03-21 260,424,636 0 14.9707 1,739,565,172 2014-02-28
2888 2014-03-20 260,424,636 0 14.9707 1,739,565,172 2014-02-28
2889 2014-03-19 260,424,636 60,000 14.9707 1,739,565,172 2014-02-28
2890 2014-03-18 260,364,636 -574,000 14.9672 1,739,565,172 2014-02-28
2891 2014-03-17 260,938,636 -830,000 15.0002 1,739,565,172 2014-02-28
2892 2014-03-14 261,768,636 -66,000 15.0479 1,739,565,172 2014-02-28
2893 2014-03-13 261,834,636 0 15.0517 1,739,565,172 2014-02-28
2894 2014-03-12 261,834,636 0 15.0517 1,739,565,172 2014-02-28
2895 2014-03-11 261,834,636 100,000 15.0517 1,739,565,172 2014-02-28
2896 2014-03-10 261,734,636 -200,000 15.0460 1,739,565,172 2014-02-28
2897 2014-03-07 261,934,636 0 15.0575 1,739,565,172 2014-02-28
2898 2014-03-06 261,934,636 -500,000 15.0575 1,739,565,172 2014-02-28
2899 2014-03-05 262,434,636 0 15.0862 1,739,565,172 2014-02-28
2900 2014-03-04 262,434,636 -4,000 15.0862 1,739,565,172 2014-02-28
2901 2014-03-03 262,438,636 4,000 15.0865 1,739,565,172 2014-02-28
2902 2014-02-28 262,434,636 -438,000 15.0862 1,739,565,172 2014-02-28
2903 2014-02-27 262,872,636 -66,000 15.1114 1,739,565,172 2014-01-31
2904 2014-02-26 262,938,636 -40,000 15.1152 1,739,565,172 2014-01-31
2905 2014-02-25 262,978,636 0 15.1175 1,739,565,172 2014-01-31
2906 2014-02-24 262,978,636 -140,000 15.1175 1,739,565,172 2014-01-31
2907 2014-02-21 263,118,636 -18,000 15.1255 1,739,565,172 2014-01-31
2908 2014-02-20 263,136,636 0 15.1266 1,739,565,172 2014-01-31
2909 2014-02-19 263,136,636 376,000 15.1266 1,739,565,172 2014-01-31
2910 2014-02-18 262,760,636 -490,000 15.1050 1,739,565,172 2014-01-31
2911 2014-02-17 263,250,636 0 15.1331 1,739,565,172 2014-01-31
2912 2014-02-14 263,250,636 0 15.1331 1,739,565,172 2014-01-31
2913 2014-02-13 263,250,636 1,262,000 15.1331 1,739,565,172 2014-01-31
2914 2014-02-12 261,988,636 100,000 15.0606 1,739,565,172 2014-01-31
2915 2014-02-11 261,888,636 50,000 15.0548 1,739,565,172 2014-01-31
2916 2014-02-10 261,838,636 0 15.0520 1,739,565,172 2014-01-31
2917 2014-02-07 261,838,636 0 15.0520 1,739,565,172 2014-01-31
2918 2014-02-06 261,838,636 0 15.0520 1,739,565,172 2014-01-31
2919 2014-02-05 261,838,636 464,000 15.0520 1,739,565,172 2014-01-31
2920 2014-02-04 261,374,636 0 15.0253 1,739,565,172 2014-01-31
2921 2014-01-30 261,374,636 0 15.0253 1,739,565,172 2013-12-31
2922 2014-01-29 261,374,636 0 15.0253 1,739,565,172 2013-12-31
2923 2014-01-28 261,374,636 0 15.0253 1,739,565,172 2013-12-31
2924 2014-01-27 261,374,636 -40,000 15.0253 1,739,565,172 2013-12-31
2925 2014-01-24 261,414,636 0 15.0276 1,739,565,172 2013-12-31
2926 2014-01-23 261,414,636 82,000 15.0276 1,739,565,172 2013-12-31
2927 2014-01-22 261,332,636 0 15.0229 1,739,565,172 2013-12-31
2928 2014-01-21 261,332,636 0 15.0229 1,739,565,172 2013-12-31
2929 2014-01-20 261,332,636 0 15.0229 1,739,565,172 2013-12-31
2930 2014-01-17 261,332,636 -318,000 15.0229 1,739,565,172 2013-12-31
2931 2014-01-16 261,650,636 300,000 15.0412 1,739,565,172 2013-12-31
2932 2014-01-15 261,350,636 100,000 15.0239 1,739,565,172 2013-12-31
2933 2014-01-14 261,250,636 80,000 15.0182 1,739,565,172 2013-12-31
2934 2014-01-13 261,170,636 0 15.0136 1,739,565,172 2013-12-31
2935 2014-01-10 261,170,636 0 15.0136 1,739,565,172 2013-12-31
2936 2014-01-09 261,170,636 0 15.0136 1,739,565,172 2013-12-31
2937 2014-01-08 261,170,636 250,000 15.0136 1,739,565,172 2013-12-31
2938 2014-01-07 260,920,636 0 14.9992 1,739,565,172 2013-12-31
2939 2014-01-06 260,920,636 0 14.9992 1,739,565,172 2013-12-31
2940 2014-01-03 260,920,636 20,000 14.9992 1,739,565,172 2013-12-31
2941 2014-01-02 260,900,636 0 14.9980 1,739,565,172 2013-12-31
2942 2013-12-31 260,900,636 0 14.9980 1,739,565,172 2013-12-31
2943 2013-12-30 260,900,636 0 14.9980 1,739,565,172 2013-11-30
2944 2013-12-27 260,900,636 60,000 14.9980 1,739,565,172 2013-11-30
2945 2013-12-24 260,840,636 0 14.9946 1,739,565,172 2013-11-30
2946 2013-12-23 260,840,636 0 14.9946 1,739,565,172 2013-11-30
2947 2013-12-20 260,840,636 26,000 14.9946 1,739,565,172 2013-11-30
2948 2013-12-19 260,814,636 20,000 14.9931 1,739,565,172 2013-11-30
2949 2013-12-18 260,794,636 0 14.9919 1,739,565,172 2013-11-30
2950 2013-12-17 260,794,636 0 14.9919 1,739,565,172 2013-11-30
2951 2013-12-16 260,794,636 -4,000 14.9919 1,739,565,172 2013-11-30
2952 2013-12-13 260,798,636 50,000 14.9922 1,739,565,172 2013-11-30
2953 2013-12-12 260,748,636 0 14.9893 1,739,565,172 2013-11-30
2954 2013-12-11 260,748,636 -2,015 14.9893 1,739,565,172 2013-11-30
2955 2013-12-10 260,750,651 16,000 14.9894 1,739,565,172 2013-11-30
2956 2013-12-09 260,734,651 -170,000 14.9885 1,739,565,172 2013-11-30
2957 2013-12-06 260,904,651 0 14.9983 1,739,565,172 2013-11-30
2958 2013-12-05 260,904,651 40,000 14.9983 1,739,565,172 2013-11-30
2959 2013-12-04 260,864,651 -180,000 14.9960 1,739,565,172 2013-11-30
2960 2013-12-03 261,044,651 10,000 15.0063 1,739,565,172 2013-11-30
2961 2013-12-02 261,034,651 -100,000 15.0057 1,739,565,172 2013-11-30
2962 2013-11-29 261,134,651 20,000 15.0115 1,739,565,172 2013-10-31
2963 2013-11-28 261,114,651 0 15.0103 1,739,565,172 2013-10-31
2964 2013-11-27 261,114,651 10,000 15.0103 1,739,565,172 2013-10-31
2965 2013-11-26 261,104,651 62,000 15.0098 1,739,565,172 2013-10-31
2966 2013-11-25 261,042,651 -1,362,000 15.0062 1,739,565,172 2013-10-31
2967 2013-11-22 262,404,651 792,000 15.0845 1,739,565,172 2013-10-31
2968 2013-11-21 261,612,651 40,000 15.0390 1,739,565,172 2013-10-31
2969 2013-11-20 261,572,651 -58,000 15.0367 1,739,565,172 2013-10-31
2970 2013-11-19 261,630,651 -66,000 15.0400 1,739,565,172 2013-10-31
2971 2013-11-18 261,696,651 0 15.0438 1,739,565,172 2013-10-31
2972 2013-11-15 261,696,651 0 15.0438 1,739,565,172 2013-10-31
2973 2013-11-14 261,696,651 0 15.0438 1,739,565,172 2013-10-31
2974 2013-11-13 261,696,651 0 15.0438 1,739,565,172 2013-10-31
2975 2013-11-12 261,696,651 0 15.0438 1,739,565,172 2013-10-31
2976 2013-11-11 261,696,651 -100,000 15.0438 1,739,565,172 2013-10-31
2977 2013-11-08 261,796,651 0 15.0495 1,739,565,172 2013-10-31
2978 2013-11-07 261,796,651 0 15.0495 1,739,565,172 2013-10-31
2979 2013-11-06 261,796,651 4,000 15.0495 1,739,565,172 2013-10-31
2980 2013-11-05 261,792,651 -270,000 15.0493 1,739,565,172 2013-10-31
2981 2013-11-04 262,062,651 4,000 15.0648 1,739,565,172 2013-10-31
2982 2013-11-01 262,058,651 32,000 15.0646 1,739,565,172 2013-10-31
2983 2013-10-31 262,026,651 320,000 15.0628 1,739,565,172 2013-10-31
2984 2013-10-30 261,706,651 -114,000 15.0444 1,739,565,172 2013-09-30
2985 2013-10-29 261,820,651 0 15.0509 1,739,565,172 2013-09-30
2986 2013-10-28 261,820,651 100,000 15.0509 1,739,565,172 2013-09-30
2987 2013-10-25 261,720,651 8,000 15.0452 1,739,565,172 2013-09-30
2988 2013-10-24 261,712,651 -112,000 15.0447 1,739,565,172 2013-09-30
2989 2013-10-23 261,824,651 -1,048,000 15.0512 1,739,565,172 2013-09-30
2990 2013-10-22 262,872,651 -310,000 15.1114 1,739,565,172 2013-09-30
2991 2013-10-21 263,182,651 -254,000 15.1292 1,739,565,172 2013-09-30
2992 2013-10-18 263,436,651 -10,000 15.1438 1,739,565,172 2013-09-30
2993 2013-10-17 263,446,651 -2,000 15.1444 1,739,565,172 2013-09-30
2994 2013-10-16 263,448,651 13,204,000 15.1445 1,739,565,172 2013-09-30
2995 2013-10-15 250,244,651 0 14.3855 1,739,565,172 2013-09-30
2996 2013-10-11 250,244,651 0 14.3855 1,739,565,172 2013-09-30
2997 2013-10-10 250,244,651 -8,000 14.3855 1,739,565,172 2013-09-30
2998 2013-10-09 250,252,651 0 14.3859 1,739,565,172 2013-09-30
2999 2013-10-08 250,252,651 0 14.3859 1,739,565,172 2013-09-30
3000 2013-10-07 250,252,651 0 14.3859 1,739,565,172 2013-09-30
3001 2013-10-04 250,252,651 0 14.3859 1,739,565,172 2013-09-30
3002 2013-10-03 250,252,651 0 14.3859 1,739,565,172 2013-09-30
3003 2013-10-02 250,252,651 10,000 14.3859 1,739,565,172 2013-09-30
3004 2013-09-30 250,242,651 0 14.3854 1,739,565,172 2013-09-30
3005 2013-09-27 250,242,651 0 14.3854 1,739,565,172 2013-08-31
3006 2013-09-26 250,242,651 100,000 14.3854 1,739,565,172 2013-08-31
3007 2013-09-25 250,142,651 -150,000 14.3796 1,739,565,172 2013-08-31
3008 2013-09-24 250,292,651 0 14.3882 1,739,565,172 2013-08-31
3009 2013-09-23 250,292,651 0 14.3882 1,739,565,172 2013-08-31
3010 2013-09-19 250,292,651 0 14.3882 1,739,565,172 2013-08-31
3011 2013-09-18 250,292,651 10,000 14.3882 1,739,565,172 2013-08-31
3012 2013-09-17 250,282,651 -80,000 14.3877 1,739,565,172 2013-08-31
3013 2013-09-16 250,362,651 0 14.3923 1,739,565,172 2013-08-31
3014 2013-09-13 250,362,651 -58,000 14.3923 1,739,565,172 2013-08-31
3015 2013-09-12 250,420,651 26,000 14.3956 1,739,565,172 2013-08-31
3016 2013-09-11 250,394,651 0 14.3941 1,739,565,172 2013-08-31
3017 2013-09-10 250,394,651 0 14.3941 1,739,565,172 2013-08-31
3018 2013-09-09 250,394,651 30,000 14.3941 1,739,565,172 2013-08-31
3019 2013-09-06 250,364,651 0 14.3924 1,739,565,172 2013-08-31
3020 2013-09-05 250,364,651 -1,900 14.3924 1,739,565,172 2013-08-31
3021 2013-09-04 250,366,551 0 14.3925 1,739,565,172 2013-08-31
3022 2013-09-03 250,366,551 -128,000 14.3925 1,739,565,172 2013-08-31
3023 2013-09-02 250,494,551 30,000 14.3998 1,739,565,172 2013-08-31
3024 2013-08-30 250,464,551 0 14.3981 1,739,565,172 2013-07-31
3025 2013-08-29 250,464,551 -572,000 14.3981 1,739,565,172 2013-07-31
3026 2013-08-28 251,036,551 170,000 14.4310 1,739,565,172 2013-07-31
3027 2013-08-27 250,866,551 0 14.4212 1,739,565,172 2013-07-31
3028 2013-08-26 250,866,551 0 14.4212 1,739,565,172 2013-07-31
3029 2013-08-23 250,866,551 0 14.4212 1,739,565,172 2013-07-31
3030 2013-08-22 250,866,551 8,000 14.4212 1,739,565,172 2013-07-31
3031 2013-08-21 250,858,551 10,000 14.4208 1,739,565,172 2013-07-31
3032 2013-08-20 250,848,551 0 14.4202 1,739,565,172 2013-07-31
3033 2013-08-19 250,848,551 4,000 14.4202 1,739,565,172 2013-07-31
3034 2013-08-16 250,844,551 0 14.4200 1,739,565,172 2013-07-31
3035 2013-08-15 250,844,551 2,000 14.4200 1,739,565,172 2013-07-31
3036 2013-08-14 250,842,551 0 14.4198 1,739,565,172 2013-07-31
3037 2013-08-13 250,842,551 270,000 14.4198 1,739,565,172 2013-07-31
3038 2013-08-12 250,572,551 -30,000 14.4043 1,739,565,172 2013-07-31
3039 2013-08-09 250,602,551 360,000 14.4060 1,739,565,172 2013-07-31
3040 2013-08-08 250,242,551 0 14.3854 1,739,565,172 2013-07-31
3041 2013-08-07 250,242,551 0 14.3854 1,739,565,172 2013-07-31
3042 2013-08-06 250,242,551 -450,000 14.3854 1,739,565,172 2013-07-31
3043 2013-08-05 250,692,551 -350,000 14.4112 1,739,565,172 2013-07-31
3044 2013-08-02 251,042,551 300,000 14.4313 1,739,565,172 2013-07-31
3045 2013-08-01 250,742,551 250,000 14.4141 1,739,565,172 2013-07-31
3046 2013-07-31 250,492,551 300,000 14.3997 1,739,565,172 2013-07-31
3047 2013-07-30 250,192,551 200,000 14.3825 1,739,565,172 2013-06-30
3048 2013-07-29 249,992,551 0 14.3710 1,739,565,172 2013-06-30
3049 2013-07-26 249,992,551 394,000 14.3710 1,739,565,172 2013-06-30
3050 2013-07-25 249,598,551 300,000 14.3483 1,739,565,172 2013-06-30
3051 2013-07-24 249,298,551 200,000 14.3311 1,739,565,172 2013-06-30
3052 2013-07-23 249,098,551 200,000 14.3196 1,739,565,172 2013-06-30
3053 2013-07-22 248,898,551 166,000 14.3081 1,739,565,172 2013-06-30
3054 2013-07-19 248,732,551 -6,000 14.2985 1,739,565,172 2013-06-30
3055 2013-07-18 248,738,551 -140,000 14.2989 1,739,565,172 2013-06-30
3056 2013-07-17 248,878,551 100,000 14.3069 1,739,565,172 2013-06-30
3057 2013-07-16 248,778,551 0 14.3012 1,739,565,172 2013-06-30
3058 2013-07-15 248,778,551 60,000 14.3012 1,739,565,172 2013-06-30
3059 2013-07-12 248,718,551 0 14.2977 1,739,565,172 2013-06-30
3060 2013-07-11 248,718,551 -800,000 14.2977 1,739,565,172 2013-06-30
3061 2013-07-10 249,518,551 0 14.3437 1,739,565,172 2013-06-30
3062 2013-07-09 249,518,551 504,000 14.3437 1,739,565,172 2013-06-30
3063 2013-07-08 249,014,551 26,000 14.3148 1,739,565,172 2013-06-30
3064 2013-07-05 248,988,551 104,000 14.3133 1,739,565,172 2013-06-30
3065 2013-07-04 248,884,551 2,000 14.3073 1,739,565,172 2013-06-30
3066 2013-07-03 248,882,551 244,000 14.3072 1,739,565,172 2013-06-30
3067 2013-07-02 248,638,551 134,000 14.2931 1,739,565,172 2013-06-30
3068 2013-06-28 248,504,551 20,000 14.2854 1,739,565,172 2013-05-31
3069 2013-06-27 248,484,551 -20,000 14.2843 1,739,565,172 2013-05-31
3070 2013-06-26 248,504,551 -2,000 14.2854 1,739,565,172 2013-05-31
3071 2013-06-25 248,506,551 400,000 14.2856 1,739,565,172 2013-05-31
3072 2013-06-24 248,106,551 198,000 14.2626 1,739,565,172 2013-05-31
3073 2013-06-21 247,908,551 20,000 14.2512 1,739,565,172 2013-05-31
3074 2013-06-20 247,888,551 192,000 14.2500 1,739,565,172 2013-05-31
3075 2013-06-19 247,696,551 -374,000 14.2390 1,739,565,172 2013-05-31
3076 2013-06-18 248,070,551 796,000 14.2605 1,739,565,172 2013-05-31
3077 2013-06-17 247,274,551 0 14.2147 1,739,565,172 2013-05-31
3078 2013-06-14 247,274,551 0 14.2147 1,739,565,172 2013-05-31
3079 2013-06-13 247,274,551 270,000 14.2147 1,739,565,172 2013-05-31
3080 2013-06-11 247,004,551 100,000 14.1992 1,739,565,172 2013-05-31
3081 2013-06-10 246,904,551 0 14.1935 1,739,565,172 2013-05-31
3082 2013-06-07 246,904,551 860,000 14.1935 1,739,565,172 2013-05-31
3083 2013-06-06 246,044,551 640,000 14.1440 1,739,565,172 2013-05-31
3084 2013-06-05 245,404,551 644,000 14.1072 1,739,565,172 2013-05-31
3085 2013-06-04 244,760,551 0 14.0702 1,739,565,172 2013-05-31
3086 2013-06-03 244,760,551 548,000 14.0702 1,739,565,172 2013-05-31
3087 2013-05-31 244,212,551 940,000 14.0387 1,739,565,172 2013-05-31
3088 2013-05-30 243,272,551 360,000 13.9847 1,739,565,172 2013-04-30
3089 2013-05-29 242,912,551 1,502,000 13.9640 1,739,565,172 2013-04-30
3090 2013-05-28 241,410,551 -146,000 13.8776 1,739,565,172 2013-04-30
3091 2013-05-27 241,556,551 518,000 13.8860 1,739,565,172 2013-04-30
3092 2013-05-24 241,038,551 -80,000 13.8563 1,739,565,172 2013-04-30
3093 2013-05-23 241,118,551 0 13.8609 1,739,565,172 2013-04-30
3094 2013-05-22 241,118,551 -170,000 13.8609 1,739,565,172 2013-04-30
3095 2013-05-21 241,288,551 0 13.8706 1,739,565,172 2013-04-30
3096 2013-05-20 241,288,551 -90,000 13.8706 1,739,565,172 2013-04-30
3097 2013-05-16 241,378,551 -100,000 13.8758 1,739,565,172 2013-04-30
3098 2013-05-15 241,478,551 0 13.8815 1,739,565,172 2013-04-30
3099 2013-05-14 241,478,551 0 13.8815 1,739,565,172 2013-04-30
3100 2013-05-13 241,478,551 -10,000 13.8815 1,739,565,172 2013-04-30
3101 2013-05-10 241,488,551 650,000 13.8821 1,739,565,172 2013-04-30
3102 2013-05-09 240,838,551 0 13.8448 1,739,565,172 2013-04-30
3103 2013-05-08 240,838,551 1,068,000 13.8448 1,739,565,172 2013-04-30
3104 2013-05-07 239,770,551 0 13.7834 1,739,565,172 2013-04-30
3105 2013-05-06 239,770,551 0 13.7834 1,739,565,172 2013-04-30
3106 2013-05-03 239,770,551 -34,000 13.7834 1,739,565,172 2013-04-30
3107 2013-05-02 239,804,551 -14,000 13.7853 1,739,565,172 2013-04-30
3108 2013-04-30 239,818,551 -10,000 13.7861 1,739,565,172 2013-04-30
3109 2013-04-29 239,828,551 0 13.7867 1,739,565,172 2013-03-31
3110 2013-04-26 239,828,551 0 13.7867 1,739,565,172 2013-03-31
3111 2013-04-25 239,828,551 0 13.7867 1,739,565,172 2013-03-31
3112 2013-04-24 239,828,551 0 13.7867 1,739,565,172 2013-03-31
3113 2013-04-23 239,828,551 0 13.7867 1,739,565,172 2013-03-31
3114 2013-04-22 239,828,551 0 13.7867 1,739,565,172 2013-03-31
3115 2013-04-19 239,828,551 0 13.7867 1,739,565,172 2013-03-31
3116 2013-04-18 239,828,551 0 13.7867 1,739,565,172 2013-03-31
3117 2013-04-17 239,828,551 0 13.7867 1,739,565,172 2013-03-31
3118 2013-04-16 239,828,551 0 13.7867 1,739,565,172 2013-03-31
3119 2013-04-15 239,828,551 0 13.7867 1,739,565,172 2013-03-31
3120 2013-04-12 239,828,551 0 13.7867 1,739,565,172 2013-03-31
3121 2013-04-11 239,828,551 0 13.7867 1,739,565,172 2013-03-31
3122 2013-04-10 239,828,551 2,000 13.7867 1,739,565,172 2013-03-31
3123 2013-04-09 239,826,551 0 13.7866 1,739,565,172 2013-03-31
3124 2013-04-08 239,826,551 0 13.7866 1,739,565,172 2013-03-31
3125 2013-04-05 239,826,551 0 13.7866 1,739,565,172 2013-03-31
3126 2013-04-03 239,826,551 -50,000 13.7866 1,739,565,172 2013-03-31
3127 2013-04-02 239,876,551 0 13.7895 1,739,565,172 2013-03-31
3128 2013-03-28 239,876,551 0 13.7895 1,739,565,172 2013-02-28
3129 2013-03-27 239,876,551 0 13.7895 1,739,565,172 2013-02-28
3130 2013-03-26 239,876,551 0 13.7895 1,739,565,172 2013-02-28
3131 2013-03-25 239,876,551 0 13.7895 1,739,565,172 2013-02-28
3132 2013-03-22 239,876,551 1,100,000 13.7895 1,739,565,172 2013-02-28
3133 2013-03-21 238,776,551 0 13.7262 1,739,565,172 2013-02-28
3134 2013-03-20 238,776,551 0 13.7262 1,739,565,172 2013-02-28
3135 2013-03-19 238,776,551 20,000 13.7262 1,739,565,172 2013-02-28
3136 2013-03-18 238,756,551 0 13.7251 1,739,565,172 2013-02-28
3137 2013-03-15 238,756,551 -2,000 13.7251 1,739,565,172 2013-02-28
3138 2013-03-14 238,758,551 12,000 13.7252 1,739,565,172 2013-02-28
3139 2013-03-13 238,746,551 0 13.7245 1,739,565,172 2013-02-28
3140 2013-03-12 238,746,551 0 13.7245 1,739,565,172 2013-02-28
3141 2013-03-11 238,746,551 -8,000 13.7245 1,739,565,172 2013-02-28
3142 2013-03-08 238,754,551 70,000 13.7250 1,739,565,172 2013-02-28
3143 2013-03-07 238,684,551 0 13.7209 1,739,565,172 2013-02-28
3144 2013-03-06 238,684,551 0 13.7209 1,739,565,172 2013-02-28
3145 2013-03-05 238,684,551 0 13.7209 1,739,565,172 2013-02-28
3146 2013-03-04 238,684,551 -1,000 13.7209 1,739,565,172 2013-02-28
3147 2013-03-01 238,685,551 0 13.7210 1,739,565,172 2013-02-28
3148 2013-02-28 238,685,551 100,000 13.7210 1,739,565,172 2013-02-28
3149 2013-02-27 238,585,551 -36,000 13.7152 1,739,565,172 2013-01-31
3150 2013-02-26 238,621,551 0 13.7173 1,739,565,172 2013-01-31
3151 2013-02-25 238,621,551 0 13.7173 1,739,565,172 2013-01-31
3152 2013-02-22 238,621,551 0 13.7173 1,739,565,172 2013-01-31
3153 2013-02-21 238,621,551 20,000 13.7173 1,739,565,172 2013-01-31
3154 2013-02-20 238,601,551 0 13.7162 1,739,565,172 2013-01-31
3155 2013-02-19 238,601,551 0 13.7162 1,739,565,172 2013-01-31
3156 2013-02-18 238,601,551 0 13.7162 1,739,565,172 2013-01-31
3157 2013-02-15 238,601,551 36,000 13.7162 1,739,565,172 2013-01-31
3158 2013-02-14 238,565,551 0 13.7141 1,739,565,172 2013-01-31
3159 2013-02-08 238,565,551 50,000 13.7141 1,739,565,172 2013-01-31
3160 2013-02-07 238,515,551 10,000 13.7112 1,739,565,172 2013-01-31
3161 2013-02-06 238,505,551 0 13.7106 1,739,565,172 2013-01-31
3162 2013-02-05 238,505,551 0 13.7106 1,739,565,172 2013-01-31
3163 2013-02-04 238,505,551 0 13.7106 1,739,565,172 2013-01-31
3164 2013-02-01 238,505,551 66,000 13.7106 1,739,565,172 2013-01-31
3165 2013-01-31 238,439,551 0 13.7068 1,739,565,172 2013-01-31
3166 2013-01-30 238,439,551 500,000 13.7068 1,739,565,172 2012-12-31
3167 2013-01-29 237,939,551 200,000 13.6781 1,739,565,172 2012-12-31
3168 2013-01-28 237,739,551 0 13.6666 1,739,565,172 2012-12-31
3169 2013-01-25 237,739,551 0 13.6666 1,739,565,172 2012-12-31
3170 2013-01-24 237,739,551 -100,000 13.6666 1,739,565,172 2012-12-31
3171 2013-01-23 237,839,551 0 13.6724 1,739,565,172 2012-12-31
3172 2013-01-22 237,839,551 0 13.6724 1,739,565,172 2012-12-31
3173 2013-01-21 237,839,551 0 13.6724 1,739,565,172 2012-12-31
3174 2013-01-18 237,839,551 0 13.6724 1,739,565,172 2012-12-31
3175 2013-01-17 237,839,551 0 13.6724 1,739,565,172 2012-12-31
3176 2013-01-16 237,839,551 300,000 13.6724 1,739,565,172 2012-12-31
3177 2013-01-15 237,539,551 0 13.6551 1,739,565,172 2012-12-31
3178 2013-01-14 237,539,551 0 13.6551 1,739,565,172 2012-12-31
3179 2013-01-11 237,539,551 0 13.6551 1,739,565,172 2012-12-31
3180 2013-01-10 237,539,551 0 13.6551 1,739,565,172 2012-12-31
3181 2013-01-09 237,539,551 0 13.6551 1,739,565,172 2012-12-31
3182 2013-01-08 237,539,551 334,000 13.6551 1,739,565,172 2012-12-31
3183 2013-01-07 237,205,551 0 13.6359 1,739,565,172 2012-12-31
3184 2013-01-04 237,205,551 814,000 13.6359 1,739,565,172 2012-12-31
3185 2013-01-03 236,391,551 0 13.5891 1,739,565,172 2012-12-31
3186 2013-01-02 236,391,551 0 13.5891 1,739,565,172 2012-12-31
3187 2012-12-31 236,391,551 0 13.5891 1,739,565,172 2012-12-31
3188 2012-12-28 236,391,551 0 13.5891 1,739,565,172 2012-11-30
3189 2012-12-27 236,391,551 0 13.5891 1,739,565,172 2012-11-30
3190 2012-12-24 236,391,551 0 13.5891 1,739,565,172 2012-11-30
3191 2012-12-21 236,391,551 50,000 13.5891 1,739,565,172 2012-11-30
3192 2012-12-20 236,341,551 77,000 13.5862 1,739,565,172 2012-11-30
3193 2012-12-19 236,264,551 0 13.5818 1,739,565,172 2012-11-30
3194 2012-12-18 236,264,551 0 13.5818 1,739,565,172 2012-11-30
3195 2012-12-17 236,264,551 6,000 13.5818 1,739,565,172 2012-11-30
3196 2012-12-14 236,258,551 0 13.5815 1,739,565,172 2012-11-30
3197 2012-12-13 236,258,551 0 13.5815 1,739,565,172 2012-11-30
3198 2012-12-12 236,258,551 4,000 13.5815 1,739,565,172 2012-11-30
3199 2012-12-11 236,254,551 0 13.5812 1,739,565,172 2012-11-30
3200 2012-12-10 236,254,551 0 13.5812 1,739,565,172 2012-11-30
3201 2012-12-07 236,254,551 0 13.5812 1,739,565,172 2012-11-30
3202 2012-12-06 236,254,551 0 13.5812 1,739,565,172 2012-11-30
3203 2012-12-05 236,254,551 0 13.5812 1,739,565,172 2012-11-30
3204 2012-12-04 236,254,551 -100,000 13.5812 1,739,565,172 2012-11-30
3205 2012-12-03 236,354,551 0 13.5870 1,739,565,172 2012-11-30
3206 2012-11-30 236,354,551 0 13.5870 1,739,565,172 2012-11-30
3207 2012-11-29 236,354,551 200,000 13.5870 1,739,565,172 2012-10-31
3208 2012-11-28 236,154,551 0 13.5755 1,739,565,172 2012-10-31
3209 2012-11-27 236,154,551 10,000 13.5755 1,739,565,172 2012-10-31
3210 2012-11-26 236,144,551 40,000 13.5749 1,739,565,172 2012-10-31
3211 2012-11-23 236,104,551 190,000 13.5726 1,739,565,172 2012-10-31
3212 2012-11-22 235,914,551 0 13.5617 1,739,565,172 2012-10-31
3213 2012-11-21 235,914,551 248,000 13.5617 1,739,565,172 2012-10-31
3214 2012-11-20 235,666,551 0 13.5474 1,739,565,172 2012-10-31
3215 2012-11-19 235,666,551 50,000 13.5474 1,739,565,172 2012-10-31
3216 2012-11-16 235,616,551 0 13.5446 1,739,565,172 2012-10-31
3217 2012-11-15 235,616,551 0 13.5446 1,739,565,172 2012-10-31
3218 2012-11-14 235,616,551 10,000 13.5446 1,739,565,172 2012-10-31
3219 2012-11-13 235,606,551 0 13.5440 1,739,565,172 2012-10-31
3220 2012-11-12 235,606,551 0 13.5440 1,739,565,172 2012-10-31
3221 2012-11-09 235,606,551 0 13.5440 1,739,565,172 2012-10-31
3222 2012-11-08 235,606,551 0 13.5440 1,739,565,172 2012-10-31
3223 2012-11-07 235,606,551 0 13.5440 1,739,565,172 2012-10-31
3224 2012-11-06 235,606,551 30,000 13.5440 1,739,565,172 2012-10-31
3225 2012-11-05 235,576,551 16,000 13.5423 1,739,565,172 2012-10-31
3226 2012-11-02 235,560,551 0 13.5413 1,739,565,172 2012-10-31
3227 2012-11-01 235,560,551 70,000 13.5413 1,739,565,172 2012-10-31
3228 2012-10-31 235,490,551 500,000 13.5373 1,739,565,172 2012-10-31
3229 2012-10-30 234,990,551 0 13.5086 1,739,565,172 2012-09-30
3230 2012-10-29 234,990,551 0 13.5086 1,739,565,172 2012-09-30
3231 2012-10-26 234,990,551 0 13.5086 1,739,565,172 2012-09-30
3232 2012-10-25 234,990,551 80,000 13.5086 1,739,565,172 2012-09-30
3233 2012-10-24 234,910,551 100,000 13.5040 1,739,565,172 2012-09-30
3234 2012-10-22 234,810,551 -2,000 13.4982 1,739,565,172 2012-09-30
3235 2012-10-19 234,812,551 0 13.4983 1,739,565,172 2012-09-30
3236 2012-10-18 234,812,551 0 13.4983 1,739,565,172 2012-09-30
3237 2012-10-17 234,812,551 -140,000 13.4983 1,739,565,172 2012-09-30
3238 2012-10-16 234,952,551 0 13.5064 1,739,565,172 2012-09-30
3239 2012-10-15 234,952,551 0 13.5064 1,739,565,172 2012-09-30
3240 2012-10-12 234,952,551 0 13.5064 1,739,565,172 2012-09-30
3241 2012-10-11 234,952,551 0 13.5064 1,739,565,172 2012-09-30
3242 2012-10-10 234,952,551 0 13.5064 1,739,565,172 2012-09-30
3243 2012-10-09 234,952,551 20,000 13.5064 1,739,565,172 2012-09-30
3244 2012-10-08 234,932,551 4,000 13.5052 1,739,565,172 2012-09-30
3245 2012-10-05 234,928,551 0 13.5050 1,739,565,172 2012-09-30
3246 2012-10-04 234,928,551 414,000 13.5050 1,739,565,172 2012-09-30
3247 2012-10-03 234,514,551 0 13.4812 1,739,565,172 2012-09-30
3248 2012-09-28 234,514,551 0 13.4812 1,739,565,172 2012-08-31
3249 2012-09-27 234,514,551 0 13.4812 1,739,565,172 2012-08-31
3250 2012-09-26 234,514,551 0 13.4812 1,739,565,172 2012-08-31
3251 2012-09-25 234,514,551 -30,000 13.4812 1,739,565,172 2012-08-31
3252 2012-09-24 234,544,551 0 13.4829 1,739,565,172 2012-08-31
3253 2012-09-21 234,544,551 0 13.4829 1,739,565,172 2012-08-31
3254 2012-09-20 234,544,551 0 13.4829 1,739,565,172 2012-08-31
3255 2012-09-19 234,544,551 2,000 13.4829 1,739,565,172 2012-08-31
3256 2012-09-18 234,542,551 10,000 13.4828 1,739,565,172 2012-08-31
3257 2012-09-17 234,532,551 0 13.4823 1,739,565,172 2012-08-31
3258 2012-09-14 234,532,551 0 13.4823 1,739,565,172 2012-08-31
3259 2012-09-13 234,532,551 -92,000 13.4823 1,739,565,172 2012-08-31
3260 2012-09-12 234,624,551 0 13.4875 1,739,565,172 2012-08-31
3261 2012-09-11 234,624,551 0 13.4875 1,739,565,172 2012-08-31
3262 2012-09-10 234,624,551 0 13.4875 1,739,565,172 2012-08-31
3263 2012-09-07 234,624,551 0 13.4875 1,739,565,172 2012-08-31
3264 2012-09-06 234,624,551 -50,000 13.4875 1,739,565,172 2012-08-31
3265 2012-09-05 234,674,551 0 13.4904 1,739,565,172 2012-08-31
3266 2012-09-04 234,674,551 0 13.4904 1,739,565,172 2012-08-31
3267 2012-09-03 234,674,551 0 13.4904 1,739,565,172 2012-08-31
3268 2012-08-31 234,674,551 0 13.4904 1,739,565,172 2012-08-31
3269 2012-08-30 234,674,551 0 13.4904 1,739,565,172 2012-07-31
3270 2012-08-29 234,674,551 0 13.4904 1,739,565,172 2012-07-31
3271 2012-08-28 234,674,551 0 13.4904 1,739,565,172 2012-07-31
3272 2012-08-27 234,674,551 0 13.4904 1,739,565,172 2012-07-31
3273 2012-08-24 234,674,551 0 13.4904 1,739,565,172 2012-07-31
3274 2012-08-23 234,674,551 0 13.4904 1,739,565,172 2012-07-31
3275 2012-08-22 234,674,551 0 13.4904 1,739,565,172 2012-07-31
3276 2012-08-21 234,674,551 0 13.4904 1,739,565,172 2012-07-31
3277 2012-08-20 234,674,551 -34,000 13.4904 1,739,565,172 2012-07-31
3278 2012-08-17 234,708,551 100,000 13.4924 1,739,565,172 2012-07-31
3279 2012-08-16 234,608,551 0 13.4866 1,739,565,172 2012-07-31
3280 2012-08-15 234,608,551 0 13.4866 1,739,565,172 2012-07-31
3281 2012-08-14 234,608,551 0 13.4866 1,739,565,172 2012-07-31
3282 2012-08-13 234,608,551 0 13.4866 1,739,565,172 2012-07-31
3283 2012-08-10 234,608,551 0 13.4866 1,739,565,172 2012-07-31
3284 2012-08-09 234,608,551 0 13.4866 1,739,565,172 2012-07-31
3285 2012-08-08 234,608,551 0 13.4866 1,739,565,172 2012-07-31
3286 2012-08-07 234,608,551 0 13.4866 1,739,565,172 2012-07-31
3287 2012-08-06 234,608,551 0 13.4866 1,739,565,172 2012-07-31
3288 2012-08-03 234,608,551 0 13.4866 1,739,565,172 2012-07-31
3289 2012-08-02 234,608,551 0 13.4866 1,739,565,172 2012-07-31
3290 2012-08-01 234,608,551 0 13.4866 1,739,565,172 2012-07-31
3291 2012-07-31 234,608,551 0 13.4866 1,739,565,172 2012-07-31
3292 2012-07-30 234,608,551 0 13.4866 1,739,565,172 2012-06-30
3293 2012-07-27 234,608,551 30,000 13.4866 1,739,565,172 2012-06-30
3294 2012-07-26 234,578,551 0 13.4849 1,739,565,172 2012-06-30
3295 2012-07-25 234,578,551 0 13.4849 1,739,565,172 2012-06-30
3296 2012-07-24 234,578,551 0 13.4849 1,739,565,172 2012-06-30
3297 2012-07-23 234,578,551 0 13.4849 1,739,565,172 2012-06-30
3298 2012-07-20 234,578,551 0 13.4849 1,739,565,172 2012-06-30
3299 2012-07-19 234,578,551 0 13.4849 1,739,565,172 2012-06-30
3300 2012-07-18 234,578,551 0 13.4849 1,739,565,172 2012-06-30
3301 2012-07-17 234,578,551 0 13.4849 1,739,565,172 2012-06-30
3302 2012-07-16 234,578,551 0 13.4849 1,739,565,172 2012-06-30
3303 2012-07-13 234,578,551 0 13.4849 1,739,565,172 2012-06-30
3304 2012-07-12 234,578,551 0 13.4849 1,739,565,172 2012-06-30
3305 2012-07-11 234,578,551 0 13.4849 1,739,565,172 2012-06-30
3306 2012-07-10 234,578,551 -408,000 13.4849 1,739,565,172 2012-06-30
3307 2012-07-09 234,986,551 0 13.5083 1,739,565,172 2012-06-30
3308 2012-07-06 234,986,551 0 13.5083 1,739,565,172 2012-06-30
3309 2012-07-05 234,986,551 0 13.5083 1,739,565,172 2012-06-30
3310 2012-07-04 234,986,551 0 13.5083 1,739,565,172 2012-06-30
3311 2012-07-03 234,986,551 0 13.5083 1,739,565,172 2012-06-30
3312 2012-06-29 234,986,551 -20,000 13.5083 1,739,565,172 2012-05-31
3313 2012-06-28 235,006,551 0 13.5095 1,739,565,172 2012-05-31
3314 2012-06-27 235,006,551 60,000 13.5095 1,739,565,172 2012-05-31
3315 2012-06-26 234,946,551 0 13.5061 1,739,565,172 2012-05-31
3316 2012-06-25 234,946,551 0 13.5061 1,739,565,172 2012-05-31
3317 2012-06-22 234,946,551 -10,000 13.5061 1,739,565,172 2012-05-31
3318 2012-06-21 234,956,551 -60,000 13.5066 1,739,565,172 2012-05-31
3319 2012-06-20 235,016,551 0 13.5101 1,739,565,172 2012-05-31
3320 2012-06-19 235,016,551 0 13.5101 1,739,565,172 2012-05-31
3321 2012-06-18 235,016,551 0 13.5101 1,739,565,172 2012-05-31
3322 2012-06-15 235,016,551 0 13.5101 1,739,565,172 2012-05-31
3323 2012-06-14 235,016,551 -100,000 13.5101 1,739,565,172 2012-05-31
3324 2012-06-13 235,116,551 0 13.5158 1,739,565,172 2012-05-31
3325 2012-06-12 235,116,551 0 13.5158 1,739,565,172 2012-05-31
3326 2012-06-11 235,116,551 0 13.5158 1,739,565,172 2012-05-31
3327 2012-06-08 235,116,551 0 13.5158 1,739,565,172 2012-05-31
3328 2012-06-07 235,116,551 0 13.5158 1,739,565,172 2012-05-31
3329 2012-06-06 235,116,551 0 13.5158 1,739,565,172 2012-05-31
3330 2012-06-05 235,116,551 0 13.5158 1,739,565,172 2012-05-31
3331 2012-06-04 235,116,551 0 13.5158 1,739,565,172 2012-05-31
3332 2012-06-01 235,116,551 0 13.5158 1,739,565,172 2012-05-31
3333 2012-05-31 235,116,551 0 13.5158 1,739,565,172 2012-05-31
3334 2012-05-30 235,116,551 0 13.5158 1,739,565,172 2012-04-30
3335 2012-05-29 235,116,551 0 13.5158 1,739,565,172 2012-04-30
3336 2012-05-28 235,116,551 0 13.5158 1,739,565,172 2012-04-30
3337 2012-05-25 235,116,551 0 13.5158 1,739,565,172 2012-04-30
3338 2012-05-24 235,116,551 0 13.5158 1,739,565,172 2012-04-30
3339 2012-05-23 235,116,551 0 13.5158 1,739,565,172 2012-04-30
3340 2012-05-22 235,116,551 0 13.5158 1,739,565,172 2012-04-30
3341 2012-05-21 235,116,551 0 13.5158 1,739,565,172 2012-04-30
3342 2012-05-18 235,116,551 0 13.5158 1,739,565,172 2012-04-30
3343 2012-05-17 235,116,551 0 13.5158 1,739,565,172 2012-04-30
3344 2012-05-16 235,116,551 0 13.5158 1,739,565,172 2012-04-30
3345 2012-05-15 235,116,551 0 13.5158 1,739,565,172 2012-04-30
3346 2012-05-14 235,116,551 0 13.5158 1,739,565,172 2012-04-30
3347 2012-05-11 235,116,551 0 13.5158 1,739,565,172 2012-04-30
3348 2012-05-10 235,116,551 -2,000 13.5158 1,739,565,172 2012-04-30
3349 2012-05-09 235,118,551 0 13.5159 1,739,565,172 2012-04-30
3350 2012-05-08 235,118,551 0 13.5159 1,739,565,172 2012-04-30
3351 2012-05-07 235,118,551 0 13.5159 1,739,565,172 2012-04-30
3352 2012-05-04 235,118,551 -384,000 13.5159 1,739,565,172 2012-04-30
3353 2012-05-03 235,502,551 0 13.5380 1,739,565,172 2012-04-30
3354 2012-05-02 235,502,551 0 13.5380 1,739,565,172 2012-04-30
3355 2012-04-30 235,502,551 0 13.5380 1,739,565,172 2012-04-30
3356 2012-04-27 235,502,551 8,000 13.5380 1,739,565,172 2012-03-31
3357 2012-04-26 235,494,551 0 13.5376 1,739,565,172 2012-03-31
3358 2012-04-25 235,494,551 -8,000 13.5376 1,739,565,172 2012-03-31
3359 2012-04-24 235,502,551 0 13.5380 1,739,565,172 2012-03-31
3360 2012-04-23 235,502,551 0 13.5380 1,739,565,172 2012-03-31
3361 2012-04-20 235,502,551 0 13.5380 1,739,565,172 2012-03-31
3362 2012-04-19 235,502,551 0 13.5380 1,739,565,172 2012-03-31
3363 2012-04-18 235,502,551 0 13.5380 1,739,565,172 2012-03-31
3364 2012-04-17 235,502,551 0 13.5380 1,739,565,172 2012-03-31
3365 2012-04-16 235,502,551 0 13.5380 1,739,565,172 2012-03-31
3366 2012-04-13 235,502,551 0 13.5380 1,739,565,172 2012-03-31
3367 2012-04-12 235,502,551 0 13.5380 1,739,565,172 2012-03-31
3368 2012-04-11 235,502,551 0 13.5380 1,739,565,172 2012-03-31
3369 2012-04-10 235,502,551 0 13.5380 1,739,565,172 2012-03-31
3370 2012-04-05 235,502,551 -20,000 13.5380 1,739,565,172 2012-03-31
3371 2012-04-03 235,522,551 0 13.5392 1,739,565,172 2012-03-31
3372 2012-04-02 235,522,551 0 13.5392 1,739,565,172 2012-03-31
3373 2012-03-30 235,522,551 0 13.5392 1,739,565,172 2012-02-29
3374 2012-03-29 235,522,551 4,000 13.5392 1,739,565,172 2012-02-29
3375 2012-03-28 235,518,551 0 13.5389 1,739,565,172 2012-02-29
3376 2012-03-27 235,518,551 -100,000 13.5389 1,739,565,172 2012-02-29
3377 2012-03-26 235,618,551 -16,000 13.5447 1,739,565,172 2012-02-29
3378 2012-03-23 235,634,551 0 13.5456 1,739,565,172 2012-02-29
3379 2012-03-22 235,634,551 0 13.5456 1,739,565,172 2012-02-29
3380 2012-03-21 235,634,551 -20,000 13.5456 1,739,565,172 2012-02-29
3381 2012-03-20 235,654,551 166,000 13.5468 1,739,565,172 2012-02-29
3382 2012-03-19 235,488,551 -882,000 13.5372 1,739,565,172 2012-02-29
3383 2012-03-16 236,370,551 2,000 13.5879 1,739,565,172 2012-02-29
3384 2012-03-15 236,368,551 8,000 13.5878 1,739,565,172 2012-02-29
3385 2012-03-14 236,360,551 -76,000 13.5873 1,739,565,172 2012-02-29
3386 2012-03-13 236,436,551 0 13.5917 1,739,565,172 2012-02-29
3387 2012-03-12 236,436,551 0 13.5917 1,739,565,172 2012-02-29
3388 2012-03-09 236,436,551 0 13.5917 1,739,565,172 2012-02-29
3389 2012-03-08 236,436,551 20,000 13.5917 1,739,565,172 2012-02-29
3390 2012-03-07 236,416,551 -104,000 13.5906 1,739,565,172 2012-02-29
3391 2012-03-06 236,520,551 0 13.5965 1,739,565,172 2012-02-29
3392 2012-03-05 236,520,551 0 13.5965 1,739,565,172 2012-02-29
3393 2012-03-02 236,520,551 86,000 13.5965 1,739,565,172 2012-02-29
3394 2012-03-01 236,434,551 0 13.5916 1,739,565,172 2012-02-29
3395 2012-02-29 236,434,551 -100,000 13.5916 1,739,565,172 2012-02-29
3396 2012-02-28 236,534,551 0 13.5973 1,739,565,172 2012-01-31
3397 2012-02-27 236,534,551 -44,000 13.5973 1,739,565,172 2012-01-31
3398 2012-02-24 236,578,551 0 13.5999 1,739,565,172 2012-01-31
3399 2012-02-23 236,578,551 0 13.5999 1,739,565,172 2012-01-31
3400 2012-02-22 236,578,551 10,000 13.5999 1,739,565,172 2012-01-31
3401 2012-02-21 236,568,551 0 13.5993 1,739,565,172 2012-01-31
3402 2012-02-20 236,568,551 0 13.5993 1,739,565,172 2012-01-31
3403 2012-02-17 236,568,551 0 13.5993 1,739,565,172 2012-01-31
3404 2012-02-16 236,568,551 0 13.5993 1,739,565,172 2012-01-31
3405 2012-02-15 236,568,551 0 13.5993 1,739,565,172 2012-01-31
3406 2012-02-14 236,568,551 0 13.5993 1,739,565,172 2012-01-31
3407 2012-02-13 236,568,551 0 13.5993 1,739,565,172 2012-01-31
3408 2012-02-10 236,568,551 42,000 13.5993 1,739,565,172 2012-01-31
3409 2012-02-09 236,526,551 0 13.5969 1,739,565,172 2012-01-31
3410 2012-02-08 236,526,551 0 13.5969 1,739,565,172 2012-01-31
3411 2012-02-07 236,526,551 0 13.5969 1,739,565,172 2012-01-31
3412 2012-02-06 236,526,551 -20,000 13.5969 1,739,565,172 2012-01-31
3413 2012-02-03 236,546,551 0 13.5980 1,739,565,172 2012-01-31
3414 2012-02-02 236,546,551 0 13.5980 1,739,565,172 2012-01-31
3415 2012-02-01 236,546,551 0 13.5980 1,739,565,172 2012-01-31
3416 2012-01-31 236,546,551 0 13.5980 1,739,565,172 2012-01-31
3417 2012-01-30 236,546,551 0 13.5980 1,739,565,172 2011-12-31
3418 2012-01-27 236,546,551 4,000 13.5980 1,739,565,172 2011-12-31
3419 2012-01-26 236,542,551 0 13.5978 1,739,565,172 2011-12-31
3420 2012-01-20 236,542,551 0 13.5978 1,739,565,172 2011-12-31
3421 2012-01-19 236,542,551 0 13.5978 1,739,565,172 2011-12-31
3422 2012-01-18 236,542,551 -20,000 13.5978 1,739,565,172 2011-12-31
3423 2012-01-17 236,562,551 0 13.5989 1,739,565,172 2011-12-31
3424 2012-01-16 236,562,551 -40,000 13.5989 1,739,565,172 2011-12-31
3425 2012-01-13 236,602,551 -42,202,000 13.6012 1,739,565,172 2011-12-31
3426 2012-01-12 278,804,551 -80,000 16.0273 1,739,565,172 2011-12-31
3427 2012-01-11 278,884,551 -278,000 16.0319 1,739,565,172 2011-12-31
3428 2012-01-10 279,162,551 0 16.0478 1,739,565,172 2011-12-31
3429 2012-01-09 279,162,551 0 16.0478 1,739,565,172 2011-12-31
3430 2012-01-06 279,162,551 0 16.0478 1,739,565,172 2011-12-31
3431 2012-01-05 279,162,551 0 16.0478 1,739,565,172 2011-12-31
3432 2012-01-04 279,162,551 0 16.0478 1,739,565,172 2011-12-31
3433 2012-01-03 279,162,551 0 16.0478 1,739,565,172 2011-12-31
3434 2011-12-30 279,162,551 73,000 16.0478 1,739,565,172 2011-11-30
3435 2011-12-29 279,089,551 0 16.0436 1,739,565,172 2011-11-30
3436 2011-12-28 279,089,551 -2,000 16.0436 1,739,565,172 2011-11-30
3437 2011-12-23 279,091,551 0 16.0438 1,739,565,172 2011-11-30
3438 2011-12-22 279,091,551 0 16.0438 1,739,565,172 2011-11-30
3439 2011-12-21 279,091,551 -230,000 16.0438 1,739,565,172 2011-11-30
3440 2011-12-20 279,321,551 -2,000 16.0570 1,739,565,172 2011-11-30
3441 2011-12-19 279,323,551 -2,000 16.0571 1,739,565,172 2011-11-30
3442 2011-12-16 279,325,551 -8,000 16.0572 1,739,565,172 2011-11-30
3443 2011-12-15 279,333,551 0 16.0577 1,739,565,172 2011-11-30
3444 2011-12-14 279,333,551 170,000 16.0577 1,739,565,172 2011-11-30
3445 2011-12-13 279,163,551 -6,000 16.0479 1,739,565,172 2011-11-30
3446 2011-12-12 279,169,551 145,500 16.0482 1,739,565,172 2011-11-30
3447 2011-12-09 279,024,051 0 16.0399 1,739,565,172 2011-11-30
3448 2011-12-08 279,024,051 0 16.0399 1,739,565,172 2011-11-30
3449 2011-12-07 279,024,051 0 16.0399 1,739,565,172 2011-11-30
3450 2011-12-06 279,024,051 0 16.0399 1,739,565,172 2011-11-30
3451 2011-12-05 279,024,051 0 16.0399 1,739,565,172 2011-11-30
3452 2011-12-02 279,024,051 -654,000 16.0399 1,739,565,172 2011-11-30
3453 2011-12-01 279,678,051 164,000 16.0775 1,739,565,172 2011-11-30
3454 2011-11-30 279,514,051 0 16.0680 1,739,565,172 2011-11-30
3455 2011-11-29 279,514,051 0 16.0680 1,739,565,172 2011-10-31
3456 2011-11-28 279,514,051 40,000 16.0680 1,739,565,172 2011-10-31
3457 2011-11-25 279,474,051 0 16.0657 1,739,565,172 2011-10-31
3458 2011-11-24 279,474,051 -6,000 16.0657 1,739,565,172 2011-10-31
3459 2011-11-23 279,480,051 28,000 16.0661 1,739,565,172 2011-10-31
3460 2011-11-22 279,452,051 0 16.0645 1,739,565,172 2011-10-31
3461 2011-11-21 279,452,051 0 16.0645 1,739,565,172 2011-10-31
3462 2011-11-18 279,452,051 0 16.0645 1,739,565,172 2011-10-31
3463 2011-11-17 279,452,051 4,000 16.0645 1,739,565,172 2011-10-31
3464 2011-11-16 279,448,051 100,000 16.0642 1,739,565,172 2011-10-31
3465 2011-11-15 279,348,051 108,000 16.0585 1,739,565,172 2011-10-31
3466 2011-11-14 279,240,051 28,000 16.0523 1,739,565,172 2011-10-31
3467 2011-11-11 279,212,051 -290,000 16.0507 1,739,565,172 2011-10-31
3468 2011-11-10 279,502,051 -70,000 16.0674 1,739,565,172 2011-10-31
3469 2011-11-09 279,572,051 0 16.0714 1,739,565,172 2011-10-31
3470 2011-11-08 279,572,051 100,000 16.0714 1,739,565,172 2011-10-31
3471 2011-11-07 279,472,051 0 16.0656 1,739,565,172 2011-10-31
3472 2011-11-04 279,472,051 -624,000 16.0656 1,739,565,172 2011-10-31
3473 2011-11-03 280,096,051 70,000 16.1015 1,739,565,172 2011-10-31
3474 2011-11-02 280,026,051 50,000 16.0975 1,739,565,172 2011-10-31
3475 2011-11-01 279,976,051 0 16.0946 1,739,565,172 2011-10-31
3476 2011-10-31 279,976,051 20,000 16.0946 1,739,565,172 2011-10-31
3477 2011-10-28 279,956,051 0 16.0934 1,739,565,172 2011-09-30
3478 2011-10-27 279,956,051 0 16.0934 1,739,565,172 2011-09-30
3479 2011-10-26 279,956,051 -44,000 16.0934 1,739,565,172 2011-09-30
3480 2011-10-25 280,000,051 0 16.0960 1,739,565,172 2011-09-30
3481 2011-10-24 280,000,051 0 16.0960 1,739,565,172 2011-09-30
3482 2011-10-21 280,000,051 0 16.0960 1,739,565,172 2011-09-30
3483 2011-10-20 280,000,051 0 16.0960 1,739,565,172 2011-09-30
3484 2011-10-19 280,000,051 100,000 16.0960 1,739,565,172 2011-09-30
3485 2011-10-18 279,900,051 150,000 16.0902 1,739,565,172 2011-09-30
3486 2011-10-17 279,750,051 120,000 16.0816 1,739,565,172 2011-09-30
3487 2011-10-14 279,630,051 202,000 16.0747 1,739,565,172 2011-09-30
3488 2011-10-13 279,428,051 0 16.0631 1,739,565,172 2011-09-30
3489 2011-10-12 279,428,051 0 16.0631 1,739,565,172 2011-09-30
3490 2011-10-11 279,428,051 260,000 16.0631 1,739,565,172 2011-09-30
3491 2011-10-10 279,168,051 362,000 16.0482 1,739,565,172 2011-09-30
3492 2011-10-07 278,806,051 200,000 16.0273 1,739,565,172 2011-09-30
3493 2011-10-06 278,606,051 200,000 16.0158 1,739,565,172 2011-09-30
3494 2011-10-04 278,406,051 0 16.0043 1,739,565,172 2011-09-30
3495 2011-10-03 278,406,051 0 16.0043 1,739,565,172 2011-09-30
3496 2011-09-30 278,406,051 0 16.0043 1,739,565,172 2011-09-30
3497 2011-09-29 278,406,051 0 16.0043 1,739,565,172 2011-08-31
3498 2011-09-28 278,406,051 300,000 16.0043 1,739,565,172 2011-08-31
3499 2011-09-27 278,106,051 200,000 15.9871 1,739,565,172 2011-08-31
3500 2011-09-26 277,906,051 1,182,000 15.9756 1,739,565,172 2011-08-31
3501 2011-09-23 276,724,051 60,000 15.9077 1,739,565,172 2011-08-31
3502 2011-09-22 276,664,051 12,000 15.9042 1,739,565,172 2011-08-31
3503 2011-09-21 276,652,051 100,000 15.9035 1,739,565,172 2011-08-31
3504 2011-09-20 276,552,051 420,000 15.8978 1,739,565,172 2011-08-31
3505 2011-09-19 276,132,051 288,000 15.8736 1,739,565,172 2011-08-31
3506 2011-09-16 275,844,051 0 15.8571 1,739,565,172 2011-08-31
3507 2011-09-15 275,844,051 0 15.8571 1,739,565,172 2011-08-31
3508 2011-09-14 275,844,051 0 15.8571 1,739,565,172 2011-08-31
3509 2011-09-12 275,844,051 400,000 15.8571 1,739,565,172 2011-08-31
3510 2011-09-09 275,444,051 240,000 15.8341 1,739,565,172 2011-08-31
3511 2011-09-08 275,204,051 730,000 15.8203 1,739,565,172 2011-08-31
3512 2011-09-07 274,474,051 304,000 15.7783 1,739,565,172 2011-08-31
3513 2011-09-06 274,170,051 100,000 15.7608 1,739,565,172 2011-08-31
3514 2011-09-05 274,070,051 904,000 15.7551 1,739,565,172 2011-08-31
3515 2011-09-02 273,166,051 350,000 15.7031 1,739,565,172 2011-08-31
3516 2011-09-01 272,816,051 1,678,000 15.6830 1,739,565,172 2011-08-31
3517 2011-08-31 271,138,051 3,262,000 15.5865 1,739,565,172 2011-08-31
3518 2011-08-30 267,876,051 2,218,000 15.3990 1,739,565,172 2011-07-31
3519 2011-08-29 265,658,051 2,600,000 15.2715 1,739,565,172 2011-07-31
3520 2011-08-26 263,058,051 592,000 15.1221 1,739,565,172 2011-07-31
3521 2011-08-25 262,466,051 250,000 15.0880 1,739,565,172 2011-07-31
3522 2011-08-24 262,216,051 1,560,000 15.0737 1,739,565,172 2011-07-31
3523 2011-08-23 260,656,051 1,282,000 14.9840 1,739,565,172 2011-07-31
3524 2011-08-22 259,374,051 924,000 14.9103 1,739,565,172 2011-07-31
3525 2011-08-19 258,450,051 -100,000 14.8572 1,739,565,172 2011-07-31
3526 2011-08-18 258,550,051 1,360,000 14.8629 1,739,565,172 2011-07-31
3527 2011-08-17 257,190,051 280,000 14.7847 1,739,565,172 2011-07-31
3528 2011-08-16 256,910,051 600,000 14.7686 1,739,565,172 2011-07-31
3529 2011-08-15 256,310,051 700,000 14.7341 1,739,565,172 2011-07-31
3530 2011-08-12 255,610,051 510,000 14.6939 1,739,565,172 2011-07-31
3531 2011-08-11 255,100,051 290,000 14.6646 1,739,565,172 2011-07-31
3532 2011-08-10 254,810,051 4,262,000 14.6479 1,739,565,172 2011-07-31
3533 2011-08-09 250,548,051 1,260,000 14.4029 1,739,565,172 2011-07-31
3534 2011-08-08 249,288,051 -70,000 14.3305 1,739,565,172 2011-07-31
3535 2011-08-05 249,358,051 1,264,000 14.3345 1,739,565,172 2011-07-31
3536 2011-08-04 248,094,051 695,000 14.2618 1,739,565,172 2011-07-31
3537 2011-08-03 247,399,051 -744,000 14.2219 1,739,565,172 2011-07-31
3538 2011-08-02 248,143,051 -180,000 14.2647 1,739,565,172 2011-07-31
3539 2011-08-01 248,323,051 1,386,000 14.2750 1,739,565,172 2011-07-31
3540 2011-07-29 246,937,051 814,000 14.1953 1,739,565,172 2011-06-30
3541 2011-07-28 246,123,051 2,784,000 14.1485 1,739,565,172 2011-06-30
3542 2011-07-27 243,339,051 622,000 13.9885 1,739,565,172 2011-06-30
3543 2011-07-26 242,717,051 -486,000 13.9527 1,739,565,172 2011-06-30
3544 2011-07-25 243,203,051 560,000 13.9807 1,739,565,172 2011-06-30
3545 2011-07-22 242,643,051 762,000 13.9485 1,739,565,172 2011-06-30
3546 2011-07-21 241,881,051 2,112,000 13.9047 1,739,565,172 2011-06-30
3547 2011-07-20 239,769,051 -28,000 13.7833 1,739,565,172 2011-06-30
3548 2011-07-19 239,797,051 -275,400 13.7849 1,739,565,172 2011-06-30
3549 2011-07-18 240,072,451 660,000 13.8007 1,739,565,172 2011-06-30
3550 2011-07-15 239,412,451 200,000 13.7628 1,739,565,172 2011-06-30
3551 2011-07-14 239,212,451 -1,250,000 13.7513 1,739,565,172 2011-06-30
3552 2011-07-13 240,462,451 58,000 13.8231 1,739,565,172 2011-06-30
3553 2011-07-12 240,404,451 -986,000 13.8198 1,739,565,172 2011-06-30
3554 2011-07-11 241,390,451 -614,000 13.8765 1,739,565,172 2011-06-30
3555 2011-07-08 242,004,451 572,000 13.9118 1,739,565,172 2011-06-30
3556 2011-07-07 241,432,451 1,534,000 13.8789 1,739,565,172 2011-06-30
3557 2011-07-06 239,898,451 1,560,000 13.7907 1,739,565,172 2011-06-30
3558 2011-07-05 238,338,451 1,630,000 13.7010 1,739,565,172 2011-06-30
3559 2011-07-04 236,708,451 -382,000 13.6073 1,739,565,172 2011-06-30
3560 2011-06-30 237,090,451 0 13.6293 1,739,565,172 2011-06-30
3561 2011-06-29 237,090,451 -120,000 13.6293 1,739,565,172 2011-05-31
3562 2011-06-28 237,210,451 150,000 13.6362 1,739,565,172 2011-05-31
3563 2011-06-27 237,060,451 0 13.6276 1,739,565,172 2011-05-31
3564 2011-06-24 237,060,451 -1,856,000 13.6276 1,739,565,172 2011-05-31
3565 2011-06-23 238,916,451 -32,000 13.7343 1,739,565,172 2011-05-31
3566 2011-06-22 238,948,451 60,000 13.7361 1,739,565,172 2011-05-31
3567 2011-06-21 238,888,451 -210,000 13.7327 1,739,565,172 2011-05-31
3568 2011-06-20 239,098,451 2,404,000 13.7447 1,739,565,172 2011-05-31
3569 2011-06-17 236,694,451 5,610,000 13.6065 1,739,565,172 2011-05-31
3570 2011-06-16 231,084,451 436,000 13.2840 1,739,565,172 2011-05-31
3571 2011-06-15 230,648,451 -2,942,000 13.2590 1,739,565,172 2011-05-31
3572 2011-06-14 233,590,451 940,000 13.4281 1,739,565,172 2011-05-31
3573 2011-06-13 232,650,451 1,480,000 13.3741 1,739,565,172 2011-05-31
3574 2011-06-10 231,170,451 3,060,000 13.2890 1,739,565,172 2011-05-31
3575 2011-06-09 228,110,451 606,000 13.1131 1,739,565,172 2011-05-31
3576 2011-06-08 227,504,451 -2,482,000 13.0782 1,739,565,172 2011-05-31
3577 2011-06-07 229,986,451 2,248,000 13.2209 1,739,565,172 2011-05-31
3578 2011-06-03 227,738,451 -336,000 13.0917 1,739,565,172 2011-05-31
3579 2011-06-02 228,074,451 490,000 13.1110 1,739,565,172 2011-05-31
3580 2011-06-01 227,584,451 180,000 13.0828 1,739,565,172 2011-05-31
3581 2011-05-31 227,404,451 1,218,000 13.0725 1,739,565,172 2011-05-31
3582 2011-05-30 226,186,451 2,384,000 13.0025 1,739,565,172 2011-04-30
3583 2011-05-27 223,802,451 -858,000 12.8654 1,739,565,172 2011-04-30
3584 2011-05-26 224,660,451 1,686,000 12.9147 1,739,565,172 2011-04-30
3585 2011-05-25 222,974,451 1,024,000 12.8178 1,739,565,172 2011-04-30
3586 2011-05-24 221,950,451 -1,532,000 12.7590 1,739,565,172 2011-04-30
3587 2011-05-23 223,482,451 -3,082,000 12.8470 1,739,565,172 2011-04-30
3588 2011-05-20 226,564,451 46,000 13.0242 1,739,565,172 2011-04-30
3589 2011-05-19 226,518,451 400,000 13.0216 1,739,565,172 2011-04-30
3590 2011-05-18 226,118,451 634,000 12.9986 1,739,565,172 2011-04-30
3591 2011-05-17 225,484,451 350,000 12.9621 1,739,565,172 2011-04-30
3592 2011-05-16 225,134,451 -6,000 12.9420 1,739,565,172 2011-04-30
3593 2011-05-13 225,140,451 584,000 12.9423 1,739,565,172 2011-04-30
3594 2011-05-12 224,556,451 -312,000 12.9088 1,739,565,172 2011-04-30
3595 2011-05-11 224,868,451 1,332,000 12.9267 1,739,565,172 2011-04-30
3596 2011-05-09 223,536,451 -520,000 12.8501 1,739,565,172 2011-04-30
3597 2011-05-06 224,056,451 -1,636,000 12.8800 1,739,565,172 2011-04-30
3598 2011-05-05 225,692,451 368,000 12.9741 1,739,565,172 2011-04-30
3599 2011-05-04 225,324,451 -856,000 12.9529 1,739,565,172 2011-04-30
3600 2011-05-03 226,180,451 -2,120,000 13.0021 1,739,565,172 2011-04-30
3601 2011-04-29 228,300,451 -10,968,000 13.1240 1,739,565,172 2011-03-31
3602 2011-04-28 239,268,451 -3,736,000 13.7545 1,739,565,172 2011-03-31
3603 2011-04-27 243,004,451 -2,072,000 13.9693 1,739,565,172 2011-03-31
3604 2011-04-26 245,076,451 -322,000 14.0884 1,739,565,172 2011-03-31
3605 2011-04-21 245,398,451 -478,000 14.1069 1,739,565,172 2011-03-31
3606 2011-04-20 245,876,451 852,000 14.1344 1,739,565,172 2011-03-31
3607 2011-04-19 245,024,451 -1,762,000 14.0854 1,739,565,172 2011-03-31
3608 2011-04-18 246,786,451 -1,838,000 14.1867 1,739,565,172 2011-03-31
3609 2011-04-15 248,624,451 -1,714,000 14.2923 1,739,565,172 2011-03-31
3610 2011-04-14 250,338,451 -1,320,000 14.3909 1,739,565,172 2011-03-31
3611 2011-04-13 251,658,451 -50,000 14.4667 1,739,565,172 2011-03-31
3612 2011-04-12 251,708,451 -130,000 14.4696 1,739,565,172 2011-03-31
3613 2011-04-11 251,838,451 0 14.4771 1,739,565,172 2011-03-31
3614 2011-04-08 251,838,451 90,000 14.4771 1,739,565,172 2011-03-31
3615 2011-04-07 251,748,451 -200,000 14.4719 1,739,565,172 2011-03-31
3616 2011-04-06 251,948,451 -866,000 14.4834 1,739,565,172 2011-03-31
3617 2011-04-04 252,814,451 -230,000 14.5332 1,739,565,172 2011-03-31
3618 2011-04-01 253,044,451 -230,000 14.5464 1,739,565,172 2011-03-31
3619 2011-03-31 253,274,451 -527,000 14.5596 1,739,565,172 2011-03-31
3620 2011-03-30 253,801,451 -620,000 14.5899 1,739,565,172 2011-02-28
3621 2011-03-29 254,421,451 -1,288,000 14.6256 1,739,565,172 2011-02-28
3622 2011-03-28 255,709,451 0 14.6996 1,739,565,172 2011-02-28
3623 2011-03-25 255,709,451 -250,000 14.6996 1,739,565,172 2011-02-28
3624 2011-03-24 255,959,451 -282,000 14.7140 1,739,565,172 2011-02-28
3625 2011-03-23 256,241,451 -634,000 14.7302 1,739,565,172 2011-02-28
3626 2011-03-22 256,875,451 270,000 14.7666 1,739,565,172 2011-02-28
3627 2011-03-21 256,605,451 476,000 14.7511 1,739,565,172 2011-02-28
3628 2011-03-18 256,129,451 0 14.7238 1,739,565,172 2011-02-28
3629 2011-03-17 256,129,451 192,000 14.7238 1,739,565,172 2011-02-28
3630 2011-03-16 255,937,451 0 14.7127 1,739,565,172 2011-02-28
3631 2011-03-15 255,937,451 -130,000 14.7127 1,739,565,172 2011-02-28
3632 2011-03-14 256,067,451 0 14.7202 1,739,565,172 2011-02-28
3633 2011-03-11 256,067,451 0 14.7202 1,739,565,172 2011-02-28
3634 2011-03-10 256,067,451 -762,000 14.7202 1,739,565,172 2011-02-28
3635 2011-03-09 256,829,451 0 14.7640 1,739,565,172 2011-02-28
3636 2011-03-08 256,829,451 -100,000 14.7640 1,739,565,172 2011-02-28
3637 2011-03-07 256,929,451 0 14.7698 1,739,565,172 2011-02-28
3638 2011-03-04 256,929,451 0 14.7698 1,739,565,172 2011-02-28
3639 2011-03-03 256,929,451 100,000 14.7698 1,739,565,172 2011-02-28
3640 2011-03-02 256,829,451 0 14.7640 1,739,565,172 2011-02-28
3641 2011-03-01 256,829,451 328,000 14.7640 1,739,565,172 2011-02-28
3642 2011-02-28 256,501,451 374,000 14.7451 1,739,565,172 2011-02-28
3643 2011-02-25 256,127,451 -100,000 14.7236 1,739,565,172 2011-01-31
3644 2011-02-24 256,227,451 36,000 14.7294 1,739,565,172 2011-01-31
3645 2011-02-23 256,191,451 70,000 14.7273 1,739,565,172 2011-01-31
3646 2011-02-22 256,121,451 -2,000 14.7233 1,739,565,172 2011-01-31
3647 2011-02-21 256,123,451 180,000 14.7234 1,739,565,172 2011-01-31
3648 2011-02-18 255,943,451 100,000 14.7131 1,739,565,172 2011-01-31
3649 2011-02-17 255,843,451 216,000 14.7073 1,739,565,172 2011-01-31
3650 2011-02-16 255,627,451 -10,000 14.6949 1,739,565,172 2011-01-31
3651 2011-02-15 255,637,451 -286,000 14.6955 1,739,565,172 2011-01-31
3652 2011-02-14 255,923,451 -24,000 14.7119 1,739,565,172 2011-01-31
3653 2011-02-11 255,947,451 -250,000 14.7133 1,739,565,172 2011-01-31
3654 2011-02-10 256,197,451 -710,000 14.7277 1,739,565,172 2011-01-31
3655 2011-02-09 256,907,451 0 14.7685 1,739,565,172 2011-01-31
3656 2011-02-08 256,907,451 -22,000 14.7685 1,739,565,172 2011-01-31
3657 2011-02-07 256,929,451 0 14.7698 1,739,565,172 2011-01-31
3658 2011-02-02 256,929,451 0 14.7698 1,739,565,172 2011-01-31
3659 2011-02-01 256,929,451 0 14.7698 1,739,565,172 2011-01-31
3660 2011-01-31 256,929,451 -206,000 14.7698 1,739,565,172 2011-01-31
3661 2011-01-28 257,135,451 -40,000 14.7816 1,739,565,172 2010-12-31
3662 2011-01-27 257,175,451 -12,228,000 14.7839 1,739,565,172 2010-12-31
3663 2011-01-26 269,403,451 1,128,250 15.4868 1,739,565,172 2010-12-31
3664 2011-01-25 268,275,201 2,546,000 15.4220 1,739,565,172 2010-12-31
3665 2011-01-24 265,729,201 -108,000 15.2756 1,739,565,172 2010-12-31
3666 2011-01-21 265,837,201 -42,000 15.2818 1,739,565,172 2010-12-31
3667 2011-01-20 265,879,201 450,000 15.2842 1,739,565,172 2010-12-31
3668 2011-01-19 265,429,201 8,000 15.2584 1,739,565,172 2010-12-31
3669 2011-01-18 265,421,201 54,000 15.2579 1,739,565,172 2010-12-31
3670 2011-01-17 265,367,201 1,832,000 15.2548 1,739,565,172 2010-12-31
3671 2011-01-14 263,535,201 -74,250,000 15.1495 1,739,565,172 2010-12-31
3672 2011-01-13 337,785,201 -2,365,925 19.4178 1,739,565,172 2010-12-31
3673 2011-01-12 340,151,126 1,060,300 19.5538 1,739,565,172 2010-12-31
3674 2011-01-11 339,090,826 138,000 19.4928 1,739,565,172 2010-12-31
3675 2011-01-10 338,952,826 -476,000 19.4849 1,739,565,172 2010-12-31
3676 2011-01-07 339,428,826 -3,263,500 19.5123 1,739,565,172 2010-12-31
3677 2011-01-06 342,692,326 -27,730,778 19.6999 1,739,565,172 2010-12-31
3678 2011-01-05 370,423,104 -702,000 21.2940 1,739,565,172 2010-12-31
3679 2011-01-04 371,125,104 -90,000 21.3344 1,739,565,172 2010-12-31
3680 2011-01-03 371,215,104 -20,000 21.3395 1,739,565,172 2010-12-31
3681 2010-12-31 371,235,104 0 21.3407 1,739,565,172 2010-12-31
3682 2010-12-30 371,235,104 -100,000 21.3407 1,739,565,172 2010-11-30
3683 2010-12-29 371,335,104 -120,000 21.3464 1,739,565,172 2010-11-30
3684 2010-12-28 371,455,104 -150,000 21.3533 1,739,565,172 2010-11-30
3685 2010-12-24 371,605,104 0 21.3620 1,739,565,172 2010-11-30
3686 2010-12-23 371,605,104 -100,000 21.3620 1,739,565,172 2010-11-30
3687 2010-12-22 371,705,104 -300,000 21.3677 1,739,565,172 2010-11-30
3688 2010-12-21 372,005,104 0 21.3849 1,739,565,172 2010-11-30
3689 2010-12-20 372,005,104 -192,000 21.3849 1,739,565,172 2010-11-30
3690 2010-12-17 372,197,104 -214,000 21.3960 1,739,565,172 2010-11-30
3691 2010-12-16 372,411,104 200,000 21.4083 1,739,565,172 2010-11-30
3692 2010-12-15 372,211,104 8,000 21.3968 1,739,565,172 2010-11-30
3693 2010-12-14 372,203,104 568,000 21.3963 1,739,565,172 2010-11-30
3694 2010-12-13 371,635,104 -230,000 21.3637 1,739,565,172 2010-11-30
3695 2010-12-10 371,865,104 38,000 21.3769 1,739,565,172 2010-11-30
3696 2010-12-09 371,827,104 -190,000 21.3747 1,739,565,172 2010-11-30
3697 2010-12-08 372,017,104 1,072,000 21.3856 1,739,565,172 2010-11-30
3698 2010-12-07 370,945,104 -502,000 21.3240 1,739,565,172 2010-11-30
3699 2010-12-06 371,447,104 4,862,000 21.3529 1,739,565,172 2010-11-30
3700 2010-12-03 366,585,104 -400,000 21.0734 1,739,565,172 2010-11-30
3701 2010-12-02 366,985,104 -614,000 21.0964 1,739,565,172 2010-11-30
3702 2010-12-01 367,599,104 -7,096,000 21.1317 1,739,565,172 2010-11-30
3703 2010-11-30 374,695,104 3,350,000 21.5396 1,739,565,172 2010-11-30
3704 2010-11-29 371,345,104 0 21.3470 1,739,565,172 2010-10-31
3705 2010-11-26 371,345,104 32,000 21.3470 1,739,565,172 2010-10-31
3706 2010-11-25 371,313,104 200,000 21.3452 1,739,565,172 2010-10-31
3707 2010-11-24 371,113,104 -70,000 21.3337 1,739,565,172 2010-10-31
3708 2010-11-23 371,183,104 300,000 21.3377 1,739,565,172 2010-10-31
3709 2010-11-22 370,883,104 100,000 21.3204 1,739,565,172 2010-10-31
3710 2010-11-19 370,783,104 -200,000 21.3147 1,739,565,172 2010-10-31
3711 2010-11-18 370,983,104 -10,000 21.3262 1,739,565,172 2010-10-31
3712 2010-11-17 370,993,104 0 21.3268 1,739,565,172 2010-10-31
3713 2010-11-16 370,993,104 -738,000 21.3268 1,739,565,172 2010-10-31
3714 2010-11-15 371,731,104 8,000 21.3692 1,739,565,172 2010-10-31
3715 2010-11-12 371,723,104 124,000 21.3687 1,739,565,172 2010-10-31
3716 2010-11-11 371,599,104 54,000 21.3616 1,739,565,172 2010-10-31
3717 2010-11-10 371,545,104 -336,000 21.3585 1,739,565,172 2010-10-31
3718 2010-11-09 371,881,104 100,000 21.3778 1,739,565,172 2010-10-31
3719 2010-11-08 371,781,104 -116,000 21.3721 1,739,565,172 2010-10-31
3720 2010-11-05 371,897,104 160,000 21.3787 1,739,565,172 2010-10-31
3721 2010-11-04 371,737,104 -1,250,000 21.3695 1,739,565,172 2010-10-31
3722 2010-11-03 372,987,104 -82,000 21.4414 1,739,565,172 2010-10-31
3723 2010-11-02 373,069,104 2,014,000 21.4461 1,739,565,172 2010-10-31
3724 2010-11-01 371,055,104 0 21.3303 1,739,565,172 2010-10-31
3725 2010-10-29 371,055,104 80,000 21.3303 1,739,565,172 2010-09-30
3726 2010-10-28 370,975,104 0 21.3257 1,739,565,172 2010-09-30
3727 2010-10-27 370,975,104 -472,000 21.3257 1,739,565,172 2010-09-30
3728 2010-10-26 371,447,104 -968,000 21.3529 1,739,565,172 2010-09-30
3729 2010-10-25 372,415,104 150,000 21.4085 1,739,565,172 2010-09-30
3730 2010-10-22 372,265,104 0 21.3999 1,739,565,172 2010-09-30
3731 2010-10-21 372,265,104 -742,000 21.3999 1,739,565,172 2010-09-30
3732 2010-10-20 373,007,104 142,000 21.4425 1,739,565,172 2010-09-30
3733 2010-10-19 372,865,104 4,000 21.4344 1,739,565,172 2010-09-30
3734 2010-10-18 372,861,104 -100,000 21.4342 1,739,565,172 2010-09-30
3735 2010-10-15 372,961,104 92,000 21.4399 1,739,565,172 2010-09-30
3736 2010-10-14 372,869,104 20,000 21.4346 1,739,565,172 2010-09-30
3737 2010-10-13 372,849,104 -430,000 21.4335 1,739,565,172 2010-09-30
3738 2010-10-12 373,279,104 314,000 21.4582 1,739,565,172 2010-09-30
3739 2010-10-11 372,965,104 -50,000 21.4401 1,739,565,172 2010-09-30
3740 2010-10-08 373,015,104 -200,000 21.4430 1,739,565,172 2010-09-30
3741 2010-10-07 373,215,104 0 21.4545 1,739,565,172 2010-09-30
3742 2010-10-06 373,215,104 -28,000 21.4545 1,739,565,172 2010-09-30
3743 2010-10-05 373,243,104 -16,000 21.4561 1,739,565,172 2010-09-30
3744 2010-10-04 373,259,104 0 21.4570 1,739,565,172 2010-09-30
3745 2010-09-30 373,259,104 0 21.4570 1,739,565,172 2010-09-30
3746 2010-09-29 373,259,104 0 21.4570 1,739,565,172 2010-08-31
3747 2010-09-28 373,259,104 -100,000 21.4570 1,739,565,172 2010-08-31
3748 2010-09-27 373,359,104 0 21.4628 1,739,565,172 2010-08-31
3749 2010-09-24 373,359,104 0 21.4628 1,739,565,172 2010-08-31
3750 2010-09-22 373,359,104 -1,400,000 21.4628 1,739,565,172 2010-08-31
3751 2010-09-21 374,759,104 -30,000 21.5433 1,739,565,172 2010-08-31
3752 2010-09-20 374,789,104 -208,000 21.5450 1,739,565,172 2010-08-31
3753 2010-09-17 374,997,104 0 21.5569 1,739,565,172 2010-08-31
3754 2010-09-16 374,997,104 120,000 21.5569 1,739,565,172 2010-08-31
3755 2010-09-15 374,877,104 -612,000 21.5500 1,739,565,172 2010-08-31
3756 2010-09-14 375,489,104 -618,000 21.5852 1,739,565,172 2010-08-31
3757 2010-09-13 376,107,104 0 21.6208 1,739,565,172 2010-08-31
3758 2010-09-10 376,107,104 0 21.6208 1,739,565,172 2010-08-31
3759 2010-09-09 376,107,104 -710,000 21.6208 1,739,565,172 2010-08-31
3760 2010-09-08 376,817,104 -480,000 21.6616 1,739,565,172 2010-08-31
3761 2010-09-07 377,297,104 -2,102,000 21.6892 1,739,565,172 2010-08-31
3762 2010-09-06 379,399,104 0 21.8100 1,739,565,172 2010-08-31
3763 2010-09-03 379,399,104 0 21.8100 1,739,565,172 2010-08-31
3764 2010-09-02 379,399,104 -100,000 21.8100 1,739,565,172 2010-08-31
3765 2010-09-01 379,499,104 -310,000 21.8157 1,739,565,172 2010-08-31
3766 2010-08-31 379,809,104 -720,000 21.8336 1,739,565,172 2010-08-31
3767 2010-08-30 380,529,104 -780,000 21.8750 1,739,565,172 2010-07-31
3768 2010-08-27 381,309,104 -920,000 21.9198 1,739,565,172 2010-07-31
3769 2010-08-26 382,229,104 -20,000 21.9727 1,739,565,172 2010-07-31
3770 2010-08-25 382,249,104 0 21.9738 1,739,565,172 2010-07-31
3771 2010-08-24 382,249,104 0 21.9738 1,739,565,172 2010-07-31
3772 2010-08-23 382,249,104 0 21.9738 1,739,565,172 2010-07-31
3773 2010-08-20 382,249,104 0 21.9738 1,739,565,172 2010-07-31
3774 2010-08-19 382,249,104 100,000 21.9738 1,739,565,172 2010-07-31
3775 2010-08-18 382,149,104 400,000 21.9681 1,739,565,172 2010-07-31
3776 2010-08-17 381,749,104 -200,000 21.9451 1,739,565,172 2010-07-31
3777 2010-08-16 381,949,104 -640,000 21.9566 1,739,565,172 2010-07-31
3778 2010-08-13 382,589,104 -20,000 21.9934 1,739,565,172 2010-07-31
3779 2010-08-12 382,609,104 0 21.9945 1,739,565,172 2010-07-31
3780 2010-08-11 382,609,104 -130,000 21.9945 1,739,565,172 2010-07-31
3781 2010-08-10 382,739,104 -378,000 22.0020 1,739,565,172 2010-07-31
3782 2010-08-09 383,117,104 0 22.0237 1,739,565,172 2010-07-31
3783 2010-08-06 383,117,104 200,000 22.0237 1,739,565,172 2010-07-31
3784 2010-08-05 382,917,104 120,000 22.0122 1,739,565,172 2010-07-31
3785 2010-08-04 382,797,104 0 22.0053 1,739,565,172 2010-07-31
3786 2010-08-03 382,797,104 500,000 22.0053 1,739,565,172 2010-07-31
3787 2010-08-02 382,297,104 0 21.9766 1,739,565,172 2010-07-31
3788 2010-07-30 382,297,104 0 21.9766 1,739,565,172 2010-06-30
3789 2010-07-29 382,297,104 72,000 21.9766 1,739,565,172 2010-06-30
3790 2010-07-28 382,225,104 0 21.9725 1,739,565,172 2010-06-30
3791 2010-07-27 382,225,104 0 21.9725 1,739,565,172 2010-06-30
3792 2010-07-26 382,225,104 -652,000 21.9725 1,739,565,172 2010-06-30
3793 2010-07-23 382,877,104 0 22.0099 1,739,565,172 2010-06-30
3794 2010-07-22 382,877,104 0 22.0099 1,739,565,172 2010-06-30
3795 2010-07-21 382,877,104 0 22.0099 1,739,565,172 2010-06-30
3796 2010-07-20 382,877,104 -40,000 22.0099 1,739,565,172 2010-06-30
3797 2010-07-19 382,917,104 -2,000 22.0122 1,739,565,172 2010-06-30
3798 2010-07-16 382,919,104 510,000 22.0123 1,739,565,172 2010-06-30
3799 2010-07-15 382,409,104 0 21.9830 1,739,565,172 2010-06-30
3800 2010-07-14 382,409,104 -60,000 21.9830 1,739,565,172 2010-06-30
3801 2010-07-13 382,469,104 0 21.9865 1,739,565,172 2010-06-30
3802 2010-07-12 382,469,104 900,000 21.9865 1,739,565,172 2010-06-30
3803 2010-07-09 381,569,104 0 21.9347 1,739,565,172 2010-06-30
3804 2010-07-08 381,569,104 -100,000 21.9347 1,739,565,172 2010-06-30
3805 2010-07-07 381,669,104 0 21.9405 1,739,565,172 2010-06-30
3806 2010-07-06 381,669,104 0 21.9405 1,739,565,172 2010-06-30
3807 2010-07-05 381,669,104 -110,000 21.9405 1,739,565,172 2010-06-30
3808 2010-07-02 381,779,104 210,000 21.9468 1,739,565,172 2010-06-30
3809 2010-06-30 381,569,104 -10,234,000 21.9347 1,739,565,172 2010-06-30
3810 2010-06-29 391,803,104 -180,000 22.5230 1,739,565,172 2010-05-31
3811 2010-06-28 391,983,104 1,100,000 22.5334 1,739,565,172 2010-05-31
3812 2010-06-25 390,883,104 700,000 22.4702 1,739,565,172 2010-05-31
3813 2010-06-24 390,183,104 1,846,000 22.4299 1,739,565,172 2010-05-31
3814 2010-06-23 388,337,104 1,746,000 22.3238 1,739,565,172 2010-05-31
3815 2010-06-22 386,591,104 3,244,000 22.2234 1,739,565,172 2010-05-31
3816 2010-06-21 383,347,104 -130,000 22.0369 1,739,565,172 2010-05-31
3817 2010-06-18 383,477,104 4,000 22.0444 1,739,565,172 2010-05-31
3818 2010-06-17 383,473,104 558,000 22.0442 1,739,565,172 2010-05-31
3819 2010-06-15 382,915,104 238,000 22.0121 1,739,565,172 2010-05-31
3820 2010-06-14 382,677,104 14,000 21.9984 1,739,565,172 2010-05-31
3821 2010-06-11 382,663,104 100,000 21.9976 1,739,565,172 2010-05-31
3822 2010-06-10 382,563,104 0 21.9919 1,739,565,172 2010-05-31
3823 2010-06-09 382,563,104 200,000 21.9919 1,739,565,172 2010-05-31
3824 2010-06-08 382,363,104 0 21.9804 1,739,565,172 2010-05-31
3825 2010-06-07 382,363,104 20,000 21.9804 1,739,565,172 2010-05-31
3826 2010-06-04 382,343,104 0 21.9792 1,739,565,172 2010-05-31
3827 2010-06-03 382,343,104 422,000 21.9792 1,739,565,172 2010-05-31
3828 2010-06-02 381,921,104 40,000 21.9550 1,739,565,172 2010-05-31
3829 2010-06-01 381,881,104 -100,000 21.9527 1,739,565,172 2010-05-31
3830 2010-05-31 381,981,104 0 21.9584 1,739,565,172 2010-05-31
3831 2010-05-28 381,981,104 0 21.9584 1,739,565,172 2010-04-30
3832 2010-05-27 381,981,104 -52,000 21.9584 1,739,565,172 2010-04-30
3833 2010-05-26 382,033,104 68,000 21.9614 1,739,565,172 2010-04-30
3834 2010-05-25 381,965,104 550,000 21.9575 1,739,565,172 2010-04-30
3835 2010-05-24 381,415,104 0 21.9259 1,739,565,172 2010-04-30
3836 2010-05-20 381,415,104 0 21.9259 1,739,565,172 2010-04-30
3837 2010-05-19 381,415,104 0 21.9259 1,739,565,172 2010-04-30
3838 2010-05-18 381,415,104 18,000 21.9259 1,739,565,172 2010-04-30
3839 2010-05-17 381,397,104 156,000 21.9249 1,739,565,172 2010-04-30
3840 2010-05-14 381,241,104 0 21.9159 1,739,565,172 2010-04-30
3841 2010-05-13 381,241,104 0 21.9159 1,739,565,172 2010-04-30
3842 2010-05-12 381,241,104 446,000 21.9159 1,739,565,172 2010-04-30
3843 2010-05-11 380,795,104 420,000 21.8902 1,739,565,172 2010-04-30
3844 2010-05-10 380,375,104 110,000 21.8661 1,739,565,172 2010-04-30
3845 2010-05-07 380,265,104 60,000 21.8598 1,739,565,172 2010-04-30
3846 2010-05-06 380,205,104 58,000 21.8563 1,739,565,172 2010-04-30
3847 2010-05-05 380,147,104 0 21.8530 1,739,565,172 2010-04-30
3848 2010-05-04 380,147,104 114,000 21.8530 1,739,565,172 2010-04-30
3849 2010-05-03 380,033,104 150,000 21.8464 1,739,565,172 2010-04-30
3850 2010-04-30 379,883,104 -300,000 21.8378 1,739,565,172 2010-04-30
3851 2010-04-29 380,183,104 0 21.8551 1,739,565,172 2010-03-31
3852 2010-04-28 380,183,104 -222,000 21.8551 1,739,565,172 2010-03-31
3853 2010-04-27 380,405,104 -2,000 21.8678 1,739,565,172 2010-03-31
3854 2010-04-26 380,407,104 -828,000 21.8679 1,739,565,172 2010-03-31
3855 2010-04-23 381,235,104 -34,000 21.9155 1,739,565,172 2010-03-31
3856 2010-04-22 381,269,104 260,000 21.9175 1,739,565,172 2010-03-31
3857 2010-04-21 381,009,104 1,480,000 21.9025 1,739,565,172 2010-03-31
3858 2010-04-20 379,529,104 -500,000 21.8175 1,739,565,172 2010-03-31
3859 2010-04-19 380,029,104 -146,000 21.8462 1,739,565,172 2010-03-31
3860 2010-04-16 380,175,104 60,000 21.8546 1,739,565,172 2010-03-31
3861 2010-04-15 380,115,104 374,000 21.8512 1,739,565,172 2010-03-31
3862 2010-04-14 379,741,104 50,000 21.8297 1,739,565,172 2010-03-31
3863 2010-04-13 379,691,104 200,000 21.8268 1,739,565,172 2010-03-31
3864 2010-04-12 379,491,104 -200,000 21.8153 1,739,565,172 2010-03-31
3865 2010-04-09 379,691,104 676,000 21.8268 1,739,565,172 2010-03-31
3866 2010-04-08 379,015,104 40,000 21.7879 1,739,565,172 2010-03-31
3867 2010-04-07 378,975,104 -390,000 21.7856 1,739,565,172 2010-03-31
3868 2010-04-01 379,365,104 -900,000 21.8080 1,739,565,172 2010-03-31
3869 2010-03-31 380,265,104 346,000 21.8598 1,739,565,172 2010-03-31
3870 2010-03-30 379,919,104 -100,000 21.8399 1,739,565,172 2010-02-28
3871 2010-03-29 380,019,104 -192,000 21.8456 1,739,565,172 2010-02-28
3872 2010-03-26 380,211,104 -1,656,000 21.8567 1,739,565,172 2010-02-28
3873 2010-03-25 381,867,104 -3,524,000 21.9519 1,739,565,172 2010-02-28
3874 2010-03-24 385,391,104 -20,000 22.1545 1,739,565,172 2010-02-28
3875 2010-03-23 385,411,104 -2,400,000 22.1556 1,739,565,172 2010-02-28
3876 2010-03-22 387,811,104 -40,000 22.2936 1,739,565,172 2010-02-28
3877 2010-03-19 387,851,104 -50,000 22.2959 1,739,565,172 2010-02-28
3878 2010-03-18 387,901,104 34,000 22.2987 1,739,565,172 2010-02-28
3879 2010-03-17 387,867,104 10,000 22.2968 1,739,565,172 2010-02-28
3880 2010-03-16 387,857,104 -8,000 22.2962 1,739,565,172 2010-02-28
3881 2010-03-15 387,865,104 154,000 22.2967 1,739,565,172 2010-02-28
3882 2010-03-12 387,711,104 -492,000 22.2878 1,739,565,172 2010-02-28
3883 2010-03-11 388,203,104 -516,000 22.3161 1,739,565,172 2010-02-28
3884 2010-03-10 388,719,104 -408,000 22.3458 1,739,565,172 2010-02-28
3885 2010-03-09 389,127,104 0 22.3692 1,739,565,172 2010-02-28
3886 2010-03-08 389,127,104 -22,000 22.3692 1,739,565,172 2010-02-28
3887 2010-03-05 389,149,104 -24,000 22.3705 1,739,565,172 2010-02-28
3888 2010-03-04 389,173,104 0 22.3719 1,739,565,172 2010-02-28
3889 2010-03-03 389,173,104 40,000 22.3719 1,739,565,172 2010-02-28
3890 2010-03-02 389,133,104 10,000 22.3696 1,739,565,172 2010-02-28
3891 2010-03-01 389,123,104 0 22.3690 1,739,565,172 2010-02-28
3892 2010-02-26 389,123,104 0 22.3690 1,739,565,172 2010-01-31
3893 2010-02-25 389,123,104 0 22.3690 1,739,565,172 2010-01-31
3894 2010-02-24 389,123,104 0 22.3690 1,739,565,172 2010-01-31
3895 2010-02-23 389,123,104 0 22.3690 1,739,565,172 2010-01-31
3896 2010-02-22 389,123,104 -400,000 22.3690 1,739,565,172 2010-01-31
3897 2010-02-19 389,523,104 0 22.3920 1,739,565,172 2010-01-31
3898 2010-02-18 389,523,104 0 22.3920 1,739,565,172 2010-01-31
3899 2010-02-17 389,523,104 6,000 22.3920 1,739,565,172 2010-01-31
3900 2010-02-12 389,517,104 12,000 22.3916 1,739,565,172 2010-01-31
3901 2010-02-11 389,505,104 0 22.3909 1,739,565,172 2010-01-31
3902 2010-02-10 389,505,104 110,000 22.3909 1,739,565,172 2010-01-31
3903 2010-02-09 389,395,104 50,000 22.3846 1,739,565,172 2010-01-31
3904 2010-02-08 389,345,104 224,000 22.3817 1,739,565,172 2010-01-31
3905 2010-02-05 389,121,104 100,000 22.3689 1,739,565,172 2010-01-31
3906 2010-02-04 389,021,104 146,000 22.3631 1,739,565,172 2010-01-31
3907 2010-02-03 388,875,104 -4,000 22.3547 1,739,565,172 2010-01-31
3908 2010-02-02 388,879,104 -38,000 22.3550 1,739,565,172 2010-01-31
3909 2010-02-01 388,917,104 0 22.3571 1,739,565,172 2010-01-31
3910 2010-01-29 388,917,104 300,000 22.3571 1,739,565,172 2009-12-31
3911 2010-01-28 388,617,104 -306,000 22.3399 1,739,565,172 2009-12-31
3912 2010-01-27 388,923,104 240,000 22.3575 1,739,565,172 2009-12-31
3913 2010-01-26 388,683,104 428,000 22.3437 1,739,565,172 2009-12-31
3914 2010-01-25 388,255,104 -150,000 22.3191 1,739,565,172 2009-12-31
3915 2010-01-22 388,405,104 0 22.3277 1,739,565,172 2009-12-31
3916 2010-01-21 388,405,104 0 22.3277 1,739,565,172 2009-12-31
3917 2010-01-20 388,405,104 0 22.3277 1,739,565,172 2009-12-31
3918 2010-01-19 388,405,104 0 22.3277 1,739,565,172 2009-12-31
3919 2010-01-18 388,405,104 214,000 22.3277 1,739,565,172 2009-12-31
3920 2010-01-15 388,191,104 -394,000 22.3154 1,739,565,172 2009-12-31
3921 2010-01-14 388,585,104 514,000 22.3381 1,739,565,172 2009-12-31
3922 2010-01-13 388,071,104 0 22.3085 1,739,565,172 2009-12-31
3923 2010-01-12 388,071,104 -50,000 22.3085 1,739,565,172 2009-12-31
3924 2010-01-11 388,121,104 -400,000 22.3114 1,739,565,172 2009-12-31
3925 2010-01-08 388,521,104 712,000 22.3344 1,739,565,172 2009-12-31
3926 2010-01-07 387,809,104 -100,000 22.2935 1,739,565,172 2009-12-31
3927 2010-01-06 387,909,104 0 22.2992 1,739,565,172 2009-12-31
3928 2010-01-05 387,909,104 5,744,000 22.2992 1,739,565,172 2009-12-31
3929 2010-01-04 382,165,104 500,000 21.9690 1,739,565,172 2009-12-31
3930 2009-12-31 381,665,104 0 21.9403 1,739,565,172 2009-12-31
3931 2009-12-30 381,665,104 1,494,000 21.9403 1,739,565,172 2009-11-30
3932 2009-12-29 380,171,104 0 21.8544 1,739,565,172 2009-11-30
3933 2009-12-28 380,171,104 0 21.8544 1,739,565,172 2009-11-30
3934 2009-12-24 380,171,104 0 21.8544 1,739,565,172 2009-11-30
3935 2009-12-23 380,171,104 -488,000 21.8544 1,739,565,172 2009-11-30
3936 2009-12-22 380,659,104 -990,000 21.8824 1,739,565,172 2009-11-30
3937 2009-12-21 381,649,104 -110,000 21.9393 1,739,565,172 2009-11-30
3938 2009-12-18 381,759,104 -148,000 21.9457 1,739,565,172 2009-11-30
3939 2009-12-17 381,907,104 10,000 21.9542 1,739,565,172 2009-11-30
3940 2009-12-16 381,897,104 0 21.9536 1,739,565,172 2009-11-30
3941 2009-12-15 381,897,104 360,000 21.9536 1,739,565,172 2009-11-30
3942 2009-12-14 381,537,104 -444,000 21.9329 1,739,565,172 2009-11-30
3943 2009-12-11 381,981,104 1,260,000 21.9584 1,739,565,172 2009-11-30
3944 2009-12-10 380,721,104 -640,000 21.8860 1,739,565,172 2009-11-30
3945 2009-12-09 381,361,104 -194,000 21.9228 1,739,565,172 2009-11-30
3946 2009-12-08 381,555,104 106,000 21.9339 1,739,565,172 2009-11-30
3947 2009-12-07 381,449,104 2,064,000 21.9278 1,739,565,172 2009-11-30
3948 2009-12-04 379,385,104 330,000 21.8092 1,739,565,172 2009-11-30
3949 2009-12-03 379,055,104 -906,000 21.7902 1,739,565,172 2009-11-30
3950 2009-12-02 379,961,104 -250,000 21.8423 1,739,565,172 2009-11-30
3951 2009-12-01 380,211,104 -120,000 21.8567 1,739,565,172 2009-11-30
3952 2009-11-30 380,331,104 -58,000 21.8636 1,739,565,172 2009-11-30
3953 2009-11-27 380,389,104 -4,098,000 21.8669 1,739,565,172 2009-10-31
3954 2009-11-26 384,487,104 -1,418,000 22.1025 1,739,565,172 2009-10-31
3955 2009-11-25 385,905,104 0 22.1840 1,739,565,172 2009-10-31
3956 2009-11-24 385,905,104 -60,000 22.1840 1,739,565,172 2009-10-31
3957 2009-11-23 385,965,104 -822,000 22.1874 1,739,565,172 2009-10-31
3958 2009-11-20 386,787,104 158,000 22.2347 1,739,565,172 2009-10-31
3959 2009-11-19 386,629,104 -402,000 22.2256 1,739,565,172 2009-10-31
3960 2009-11-18 387,031,104 -592,000 22.2487 1,739,565,172 2009-10-31
3961 2009-11-17 387,623,104 2,176,000 22.2828 1,739,565,172 2009-10-31
3962 2009-11-16 385,447,104 60,000 22.1577 1,739,565,172 2009-10-31
3963 2009-11-13 385,387,104 982,000 22.1542 1,739,565,172 2009-10-31
3964 2009-11-12 384,405,104 1,130,000 22.0978 1,739,565,172 2009-10-31
3965 2009-11-11 383,275,104 2,150,000 22.0328 1,739,565,172 2009-10-31
3966 2009-11-10 381,125,104 -198,000 21.9092 1,739,565,172 2009-10-31
3967 2009-11-09 381,323,104 1,266,000 21.9206 1,739,565,172 2009-10-31
3968 2009-11-06 380,057,104 1,848,000 21.8478 1,739,565,172 2009-10-31
3969 2009-11-05 378,209,104 1,020,000 21.7416 1,739,565,172 2009-10-31
3970 2009-11-04 377,189,104 532,000 21.6830 1,739,565,172 2009-10-31
3971 2009-11-03 376,657,104 -200,000 21.6524 1,739,565,172 2009-10-31
3972 2009-11-02 376,857,104 -70,000 21.6639 1,739,565,172 2009-10-31
3973 2009-10-30 376,927,104 -290,000 21.6679 1,739,565,172 2009-09-30
3974 2009-10-29 377,217,104 -310,000 21.6846 1,739,565,172 2009-09-30
3975 2009-10-28 377,527,104 590,000 21.7024 1,739,565,172 2009-09-30
3976 2009-10-27 376,937,104 1,390,000 21.6685 1,739,565,172 2009-09-30
3977 2009-10-23 375,547,104 2,090,000 21.5886 1,739,565,172 2009-09-30
3978 2009-10-22 373,457,104 1,862,000 21.4684 1,739,565,172 2009-09-30
3979 2009-10-21 371,595,104 -20,000 21.3614 1,739,565,172 2009-09-30
3980 2009-10-20 371,615,104 -646,000 21.3625 1,739,565,172 2009-09-30
3981 2009-10-19 372,261,104 2,600,000 21.3997 1,739,565,172 2009-09-30
3982 2009-10-16 369,661,104 5,438,000 21.2502 1,739,565,172 2009-09-30
3983 2009-10-15 364,223,104 2,222,000 20.9376 1,739,565,172 2009-09-30
3984 2009-10-14 362,001,104 402,000 20.8099 1,739,565,172 2009-09-30
3985 2009-10-13 361,599,104 -152,000 20.7868 1,739,565,172 2009-09-30
3986 2009-10-12 361,751,104 1,548,000 20.7955 1,739,565,172 2009-09-30
3987 2009-10-09 360,203,104 1,086,000 20.7065 1,739,565,172 2009-09-30
3988 2009-10-08 359,117,104 -1,402,000 20.6441 1,739,565,172 2009-09-30
3989 2009-10-07 360,519,104 950,000 20.7247 1,739,565,172 2009-09-30
3990 2009-10-06 359,569,104 -1,300,000 20.6701 1,739,565,172 2009-09-30
3991 2009-10-05 360,869,104 2,720,000 20.7448 1,739,565,172 2009-09-30
3992 2009-10-02 358,149,104 5,206,000 20.5884 1,739,565,172 2009-09-30
3993 2009-09-30 352,943,104 1,380,000 20.2892 1,739,565,172 2009-09-30
3994 2009-09-29 351,563,104 -390,000 20.2098 1,739,565,172 2009-08-31
3995 2009-09-28 351,953,104 -550,000 20.2322 1,739,565,172 2009-08-31
3996 2009-09-25 352,503,104 -158,000 20.2639 1,739,565,172 2009-08-31
3997 2009-09-24 352,661,104 -1,826,000 20.2729 1,739,565,172 2009-08-31
3998 2009-09-23 354,487,104 2,008,000 20.3779 1,739,565,172 2009-08-31
3999 2009-09-22 352,479,104 4,636,000 20.2625 1,739,565,172 2009-08-31
4000 2009-09-21 347,843,104 -366,000 19.9960 1,739,565,172 2009-08-31
4001 2009-09-18 348,209,104 -66,000 20.0170 1,739,565,172 2009-08-31
4002 2009-09-17 348,275,104 1,300,000 20.0208 1,739,565,172 2009-08-31
4003 2009-09-16 346,975,104 1,380,000 19.9461 1,739,565,172 2009-08-31
4004 2009-09-15 345,595,104 0 19.8668 1,739,565,172 2009-08-31
4005 2009-09-14 345,595,104 0 19.8668 1,739,565,172 2009-08-31
4006 2009-09-11 345,595,104 100,000 19.8668 1,739,565,172 2009-08-31
4007 2009-09-10 345,495,104 1,430,000 19.8610 1,739,565,172 2009-08-31
4008 2009-09-09 344,065,104 1,594,000 19.7788 1,739,565,172 2009-08-31
4009 2009-09-08 342,471,104 1,376,000 19.6872 1,739,565,172 2009-08-31
4010 2009-09-07 341,095,104 678,000 19.6081 1,739,565,172 2009-08-31
4011 2009-09-04 340,417,104 -52,000 19.5691 1,739,565,172 2009-08-31
4012 2009-09-03 340,469,104 -482,000 19.5721 1,739,565,172 2009-08-31
4013 2009-09-02 340,951,104 -58,000 19.5998 1,739,565,172 2009-08-31
4014 2009-09-01 341,009,104 100,000 19.6031 1,739,565,172 2009-08-31
4015 2009-08-31 340,909,104 -276,000 19.5974 1,739,565,172 2009-08-31
4016 2009-08-28 341,185,104 -20,000 19.6132 1,739,565,172 2009-07-31
4017 2009-08-27 341,205,104 30,000 19.6144 1,739,565,172 2009-07-31
4018 2009-08-26 341,175,104 100,000 19.6127 1,739,565,172 2009-07-31
4019 2009-08-25 341,075,104 188,370 19.6069 1,739,565,172 2009-07-31
4020 2009-08-24 340,886,734 -390,000 19.5961 1,739,565,172 2009-07-31
4021 2009-08-21 341,276,734 -46,000 19.6185 1,739,565,172 2009-07-31
4022 2009-08-20 341,322,734 0 19.6212 1,739,565,172 2009-07-31
4023 2009-08-19 341,322,734 -180,000 19.6212 1,739,565,172 2009-07-31
4024 2009-08-18 341,502,734 1,318,000 19.6315 1,739,565,172 2009-07-31
4025 2009-08-17 340,184,734 930,000 19.5557 1,739,565,172 2009-07-31
4026 2009-08-14 339,254,734 80,000 19.5023 1,739,565,172 2009-07-31
4027 2009-08-13 339,174,734 460,000 19.4977 1,739,565,172 2009-07-31
4028 2009-08-12 338,714,734 -292,000 19.4712 1,739,565,172 2009-07-31
4029 2009-08-11 339,006,734 -596,000 19.4880 1,739,565,172 2009-07-31
4030 2009-08-10 339,602,734 10,000 19.5223 1,739,565,172 2009-07-31
4031 2009-08-07 339,592,734 100,000 19.5217 1,739,565,172 2009-07-31
4032 2009-08-06 339,492,734 534,000 19.5160 1,739,565,172 2009-07-31
4033 2009-08-05 338,958,734 304,000 19.4853 1,739,565,172 2009-07-31
4034 2009-08-04 338,654,734 -244,000 19.4678 1,739,565,172 2009-07-31
4035 2009-08-03 338,898,734 152,000 19.4818 1,739,565,172 2009-07-31
4036 2009-07-31 338,746,734 -806,000 19.4731 1,739,565,172 2009-07-31
4037 2009-07-30 339,552,734 -680,000 19.5194 1,739,565,172 2009-06-30
4038 2009-07-29 340,232,734 -66,000 19.5585 1,739,565,172 2009-06-30
4039 2009-07-28 340,298,734 -230,000 19.5623 1,739,565,172 2009-06-30
4040 2009-07-27 340,528,734 598,000 19.5755 1,739,565,172 2009-06-30
4041 2009-07-24 339,930,734 -508,000 19.5411 1,739,565,172 2009-06-30
4042 2009-07-23 340,438,734 442,000 19.5703 1,739,565,172 2009-06-30
4043 2009-07-22 339,996,734 -24,000 19.5449 1,739,565,172 2009-06-30
4044 2009-07-21 340,020,734 1,282,000 19.5463 1,739,565,172 2009-06-30
4045 2009-07-20 338,738,734 -290,000 19.4726 1,739,565,172 2009-06-30
4046 2009-07-17 339,028,734 934,000 19.4893 1,739,565,172 2009-06-30
4047 2009-07-16 338,094,734 -1,078,000 19.4356 1,739,565,172 2009-06-30
4048 2009-07-15 339,172,734 -762,000 19.4976 1,739,565,172 2009-06-30
4049 2009-07-14 339,934,734 -268,000 19.5414 1,739,565,172 2009-06-30
4050 2009-07-13 340,202,734 1,522,000 19.5568 1,739,565,172 2009-06-30
4051 2009-07-10 338,680,734 1,632,000 19.4693 1,739,565,172 2009-06-30
4052 2009-07-09 337,048,734 1,942,000 19.3755 1,739,565,172 2009-06-30
4053 2009-07-08 335,106,734 -8,148,000 19.2638 1,739,565,172 2009-06-30
4054 2009-07-07 343,254,734 -920,000 19.7322 1,739,565,172 2009-06-30
4055 2009-07-06 344,174,734 -3,080,000 19.7851 1,739,565,172 2009-06-30
4056 2009-07-03 347,254,734 -3,166,000 19.9622 1,739,565,172 2009-06-30
4057 2009-07-02 350,420,734 -1,238,000 20.1442 1,739,565,172 2009-06-30
4058 2009-06-30 351,658,734 -1,452,000 20.2153 1,739,565,172 2009-06-30
4059 2009-06-29 353,110,734 -1,792,000 20.2988 1,739,565,172 2009-05-31
4060 2009-06-26 354,902,734 -72,000 20.4018 1,739,565,172 2009-05-31
4061 2009-06-25 354,974,734 1,102,000 20.4059 1,739,565,172 2009-05-31
4062 2009-06-24 353,872,734 56,000 20.3426 1,739,565,172 2009-05-31
4063 2009-06-23 353,816,734 -1,380,000 20.3394 1,739,565,172 2009-05-31
4064 2009-06-22 355,196,734 -2,298,000 20.4187 1,739,565,172 2009-05-31
4065 2009-06-19 357,494,734 -2,754,000 20.5508 1,739,565,172 2009-05-31
4066 2009-06-18 360,248,734 -4,000,000 20.7091 1,739,565,172 2009-05-31
4067 2009-06-17 364,248,734 -1,392,000 20.9391 1,739,565,172 2009-05-31
4068 2009-06-16 365,640,734 -4,194,000 21.0191 1,739,565,172 2009-05-31
4069 2009-06-15 369,834,734 -1,418,000 21.2602 1,739,565,172 2009-05-31
4070 2009-06-12 371,252,734 -3,492,000 21.3417 1,739,565,172 2009-05-31
4071 2009-06-11 374,744,734 -2,366,000 21.5424 1,739,565,172 2009-05-31
4072 2009-06-10 377,110,734 -5,530,000 21.6784 1,739,565,172 2009-05-31
4073 2009-06-09 382,640,734 -268,000 21.9963 1,739,565,172 2009-05-31
4074 2009-06-08 382,908,734 -116,000 22.0117 1,739,565,172 2009-05-31
4075 2009-06-05 383,024,734 40,000 22.0184 1,739,565,172 2009-05-31
4076 2009-06-04 382,984,734 -60,000 22.0161 1,739,565,172 2009-05-31
4077 2009-06-03 383,044,734 -168,000 22.0196 1,739,565,172 2009-05-31
4078 2009-06-02 383,212,734 -194,000 22.0292 1,739,565,172 2009-05-31
4079 2009-06-01 383,406,734 -656,000 22.0404 1,739,565,172 2009-05-31
4080 2009-05-29 384,062,734 -2,100,000 22.0781 1,739,565,172 2009-04-30
4081 2009-05-27 386,162,734 -3,468,000 22.1988 1,739,565,172 2009-04-30
4082 2009-05-26 389,630,734 -29,272,000 22.3982 1,739,565,172 2009-04-30
4083 2009-05-25 418,902,734 -11,196,000 24.0809 1,739,565,172 2009-04-30
4084 2009-05-22 430,098,734 -1,322,000 24.7245 1,739,565,172 2009-04-30
4085 2009-05-21 431,420,734 -2,252,000 24.8005 1,739,565,172 2009-04-30
4086 2009-05-20 433,672,734 -20,000 24.9300 1,739,565,172 2009-04-30
4087 2009-05-19 433,692,734 -50,000 24.9311 1,739,565,172 2009-04-30
4088 2009-05-18 433,742,734 0 24.9340 1,739,565,172 2009-04-30
4089 2009-05-15 433,742,734 -1,018,000 24.9340 1,739,565,172 2009-04-30
4090 2009-05-14 434,760,734 -34,000 24.9925 1,739,565,172 2009-04-30
4091 2009-05-13 434,794,734 -1,220,000 24.9944 1,739,565,172 2009-04-30
4092 2009-05-12 436,014,734 -2,550,000 25.0646 1,739,565,172 2009-04-30
4093 2009-05-11 438,564,734 -3,048,000 25.2112 1,739,565,172 2009-04-30
4094 2009-05-08 441,612,734 -2,000 25.3864 1,739,565,172 2009-04-30
4095 2009-05-07 441,614,734 264,000 25.3865 1,739,565,172 2009-04-30
4096 2009-05-06 441,350,734 -40,000 25.3713 1,739,565,172 2009-04-30
4097 2009-05-05 441,390,734 0 25.3736 1,739,565,172 2009-04-30
4098 2009-05-04 441,390,734 0 25.3736 1,739,565,172 2009-04-30
4099 2009-04-30 441,390,734 0 25.3736 1,739,565,172 2009-04-30
4100 2009-04-29 441,390,734 0 25.3736 1,739,565,172 2009-03-31
4101 2009-04-28 441,390,734 40,000 25.3736 1,739,565,172 2009-03-31
4102 2009-04-27 441,350,734 0 25.3713 1,739,565,172 2009-03-31
4103 2009-04-24 441,350,734 -92,000 25.3713 1,739,565,172 2009-03-31
4104 2009-04-23 441,442,734 -544,000 25.3766 1,739,565,172 2009-03-31
4105 2009-04-22 441,986,734 -80,000 25.4079 1,739,565,172 2009-03-31
4106 2009-04-21 442,066,734 22,000 25.4125 1,739,565,172 2009-03-31
4107 2009-04-20 442,044,734 98,000 25.4112 1,739,565,172 2009-03-31
4108 2009-04-17 441,946,734 0 25.4056 1,739,565,172 2009-03-31
4109 2009-04-16 441,946,734 0 25.4056 1,739,565,172 2009-03-31
4110 2009-04-15 441,946,734 -30,000 25.4056 1,739,565,172 2009-03-31
4111 2009-04-14 441,976,734 104,000 25.4073 1,739,565,172 2009-03-31
4112 2009-04-09 441,872,734 200,000 25.4013 1,739,565,172 2009-03-31
4113 2009-04-08 441,672,734 0 25.3898 1,739,565,172 2009-03-31
4114 2009-04-07 441,672,734 200,000 25.3898 1,739,565,172 2009-03-31
4115 2009-04-06 441,472,734 -68,000 25.3783 1,739,565,172 2009-03-31
4116 2009-04-03 441,540,734 0 25.3822 1,739,565,172 2009-03-31
4117 2009-04-02 441,540,734 -800,000 25.3822 1,739,565,172 2009-03-31
4118 2009-04-01 442,340,734 48,000 25.4282 1,739,565,172 2009-03-31
4119 2009-03-31 442,292,734 -50,000 25.4255 1,739,565,172 2009-03-31
4120 2009-03-30 442,342,734 0 25.4284 1,739,565,172 2009-02-28
4121 2009-03-27 442,342,734 0 25.4284 1,739,565,172 2009-02-28
4122 2009-03-26 442,342,734 126,000 25.4284 1,739,565,172 2009-02-28
4123 2009-03-25 442,216,734 50,000 25.4211 1,739,565,172 2009-02-28
4124 2009-03-24 442,166,734 0 25.4182 1,739,565,172 2009-02-28
4125 2009-03-23 442,166,734 0 25.4182 1,739,565,172 2009-02-28
4126 2009-03-20 442,166,734 0 25.4182 1,739,565,172 2009-02-28
4127 2009-03-19 442,166,734 130,000 25.4182 1,739,565,172 2009-02-28
4128 2009-03-18 442,036,734 0 25.4108 1,739,565,172 2009-02-28
4129 2009-03-17 442,036,734 0 25.4108 1,739,565,172 2009-02-28
4130 2009-03-16 442,036,734 0 25.4108 1,739,565,172 2009-02-28
4131 2009-03-13 442,036,734 10,000 25.4108 1,739,565,172 2009-02-28
4132 2009-03-12 442,026,734 -20,000 25.4102 1,739,565,172 2009-02-28
4133 2009-03-11 442,046,734 90,000 25.4113 1,739,565,172 2009-02-28
4134 2009-03-10 441,956,734 0 25.4062 1,739,565,172 2009-02-28
4135 2009-03-09 441,956,734 0 25.4062 1,739,565,172 2009-02-28
4136 2009-03-06 441,956,734 0 25.4062 1,739,565,172 2009-02-28
4137 2009-03-05 441,956,734 0 25.4062 1,739,565,172 2009-02-28
4138 2009-03-04 441,956,734 300,000 25.4062 1,739,565,172 2009-02-28
4139 2009-03-03 441,656,734 0 25.3889 1,739,565,172 2009-02-28
4140 2009-03-02 441,656,734 0 25.3889 1,739,565,172 2009-02-28
4141 2009-02-27 441,656,734 0 25.3889 1,739,565,172 2009-01-31
4142 2009-02-26 441,656,734 0 25.3889 1,739,565,172 2009-01-31
4143 2009-02-25 441,656,734 0 25.3889 1,739,565,172 2009-01-31
4144 2009-02-24 441,656,734 0 25.3889 1,739,565,172 2009-01-31
4145 2009-02-23 441,656,734 0 25.3889 1,739,565,172 2009-01-31
4146 2009-02-20 441,656,734 0 25.3889 1,739,565,172 2009-01-31
4147 2009-02-19 441,656,734 -100,000 25.3889 1,739,565,172 2009-01-31
4148 2009-02-18 441,756,734 0 25.3947 1,739,565,172 2009-01-31
4149 2009-02-17 441,756,734 100,000 25.3947 1,739,565,172 2009-01-31
4150 2009-02-16 441,656,734 0 25.3889 1,739,565,172 2009-01-31
4151 2009-02-13 441,656,734 70,000 25.3889 1,739,565,172 2009-01-31
4152 2009-02-12 441,586,734 0 25.3849 1,739,565,172 2009-01-31
4153 2009-02-11 441,586,734 0 25.3849 1,739,565,172 2009-01-31
4154 2009-02-10 441,586,734 0 25.3849 1,739,565,172 2009-01-31
4155 2009-02-09 441,586,734 0 25.3849 1,739,565,172 2009-01-31
4156 2009-02-06 441,586,734 300,000 25.3849 1,739,565,172 2009-01-31
4157 2009-02-05 441,286,734 92,000 25.3676 1,739,565,172 2009-01-31
4158 2009-02-04 441,194,734 0 25.3624 1,739,565,172 2009-01-31
4159 2009-02-03 441,194,734 0 25.3624 1,739,565,172 2009-01-31
4160 2009-02-02 441,194,734 0 25.3624 1,739,565,172 2009-01-31
4161 2009-01-30 441,194,734 0 25.3624 1,739,565,172 2008-12-31
4162 2009-01-29 441,194,734 50,000 25.3624 1,739,565,172 2008-12-31
4163 2009-01-23 441,144,734 0 25.3595 1,739,565,172 2008-12-31
4164 2009-01-22 441,144,734 -212,000 25.3595 1,739,565,172 2008-12-31
4165 2009-01-21 441,356,734 202,000 25.3717 1,739,565,172 2008-12-31
4166 2009-01-20 441,154,734 0 25.3601 1,739,565,172 2008-12-31
4167 2009-01-19 441,154,734 -558,000 25.3601 1,739,565,172 2008-12-31
4168 2009-01-16 441,712,734 200,000 25.3921 1,739,565,172 2008-12-31
4169 2009-01-15 441,512,734 0 25.3806 1,739,565,172 2008-12-31
4170 2009-01-14 441,512,734 0 25.3806 1,739,565,172 2008-12-31
4171 2009-01-13 441,512,734 0 25.3806 1,739,565,172 2008-12-31
4172 2009-01-12 441,512,734 0 25.3806 1,739,565,172 2008-12-31
4173 2009-01-09 441,512,734 -12,000 25.3806 1,739,565,172 2008-12-31
4174 2009-01-08 441,524,734 198,000 25.3813 1,739,565,172 2008-12-31
4175 2009-01-07 441,326,734 82,000 25.3699 1,739,565,172 2008-12-31
4176 2009-01-06 441,244,734 50,000 25.3652 1,739,565,172 2008-12-31
4177 2009-01-05 441,194,734 50,000 25.3624 1,739,565,172 2008-12-31
4178 2009-01-02 441,144,734 100,000 25.3595 1,739,565,172 2008-12-31
4179 2008-12-30 441,044,734 160,000 25.3537 1,739,565,172 2008-11-30
4180 2008-12-29 440,884,734 20,000 25.3445 1,739,565,172 2008-11-30
4181 2008-12-23 440,864,734 0 25.3434 1,739,565,172 2008-11-30
4182 2008-12-22 440,864,734 50,000 25.3434 1,739,565,172 2008-11-30
4183 2008-12-19 440,814,734 -108,000 25.3405 1,739,565,172 2008-11-30
4184 2008-12-18 440,922,734 0 25.3467 1,739,565,172 2008-11-30
4185 2008-12-17 440,922,734 0 25.3467 1,739,565,172 2008-11-30
4186 2008-12-16 440,922,734 -200,000 25.3467 1,739,565,172 2008-11-30
4187 2008-12-15 441,122,734 0 25.3582 1,739,565,172 2008-11-30
4188 2008-12-12 441,122,734 -12,000 25.3582 1,739,565,172 2008-11-30
4189 2008-12-11 441,134,734 620,000 25.3589 1,739,565,172 2008-11-30
4190 2008-12-10 440,514,734 0 25.3233 1,739,565,172 2008-11-30
4191 2008-12-09 440,514,734 0 25.3233 1,739,565,172 2008-11-30
4192 2008-12-08 440,514,734 0 25.3233 1,739,565,172 2008-11-30
4193 2008-12-05 440,514,734 0 25.3233 1,739,565,172 2008-11-30
4194 2008-12-04 440,514,734 0 25.3233 1,739,565,172 2008-11-30
4195 2008-12-03 440,514,734 0 25.3233 1,739,565,172 2008-11-30
4196 2008-12-02 440,514,734 -250,000 25.3233 1,739,565,172 2008-11-30
4197 2008-12-01 440,764,734 340,000 25.3376 1,739,565,172 2008-11-30
4198 2008-11-28 440,424,734 -210,000 25.3181 1,739,565,172 2008-10-31
4199 2008-11-27 440,634,734 0 25.3302 1,739,565,172 2008-10-31
4200 2008-11-26 440,634,734 -400,000 25.3302 1,739,565,172 2008-10-31
4201 2008-11-25 441,034,734 0 25.3532 1,739,565,172 2008-10-31
4202 2008-11-24 441,034,734 260,000 25.3532 1,739,565,172 2008-10-31
4203 2008-11-21 440,774,734 0 25.3382 1,739,565,172 2008-10-31
4204 2008-11-20 440,774,734 0 25.3382 1,739,565,172 2008-10-31
4205 2008-11-19 440,774,734 0 25.3382 1,739,565,172 2008-10-31
4206 2008-11-18 440,774,734 0 25.3382 1,739,565,172 2008-10-31
4207 2008-11-17 440,774,734 -30,000 25.3382 1,739,565,172 2008-10-31
4208 2008-11-14 440,804,734 -200,000 25.3399 1,739,565,172 2008-10-31
4209 2008-11-13 441,004,734 -220,000 25.3514 1,739,565,172 2008-10-31
4210 2008-11-12 441,224,734 0 25.3641 1,739,565,172 2008-10-31
4211 2008-11-11 441,224,734 -400,000 25.3641 1,739,565,172 2008-10-31
4212 2008-11-10 441,624,734 0 25.3871 1,739,565,172 2008-10-31
4213 2008-11-07 441,624,734 530,000 25.3871 1,739,565,172 2008-10-31
4214 2008-11-06 441,094,734 -210,000 25.3566 1,739,565,172 2008-10-31
4215 2008-11-05 441,304,734 24,000 25.3687 1,739,565,172 2008-10-31
4216 2008-11-04 441,280,734 -50,000 25.3673 1,739,565,172 2008-10-31
4217 2008-11-03 441,330,734 20,000 25.3702 1,739,565,172 2008-10-31
4218 2008-10-31 441,310,734 0 25.3690 1,739,565,172 2008-10-31
4219 2008-10-30 441,310,734 200,000 25.3763 1,739,065,172 2008-09-30
4220 2008-10-29 441,110,734 288,000 25.3648 1,739,065,172 2008-09-30
4221 2008-10-28 440,822,734 -100,000 25.3483 1,739,065,172 2008-09-30
4222 2008-10-27 440,922,734 -200,000 25.3540 1,739,065,172 2008-09-30
4223 2008-10-24 441,122,734 120,000 25.3655 1,739,065,172 2008-09-30
4224 2008-10-23 441,002,734 0 25.3586 1,739,065,172 2008-09-30
4225 2008-10-22 441,002,734 -200,000 25.3586 1,739,065,172 2008-09-30
4226 2008-10-21 441,202,734 -636,000 25.3701 1,739,065,172 2008-09-30
4227 2008-10-20 441,838,734 -790,000 25.4067 1,739,065,172 2008-09-30
4228 2008-10-17 442,628,734 -300,000 25.4521 1,739,065,172 2008-09-30
4229 2008-10-16 442,928,734 -330,000 25.4694 1,739,065,172 2008-09-30
4230 2008-10-15 443,258,734 -60,000 25.4883 1,739,065,172 2008-09-30
4231 2008-10-14 443,318,734 22,000 25.4918 1,739,065,172 2008-09-30
4232 2008-10-13 443,296,734 0 25.4905 1,739,065,172 2008-09-30
4233 2008-10-10 443,296,734 0 25.4905 1,739,065,172 2008-09-30
4234 2008-10-09 443,296,734 -80,000 25.4905 1,739,065,172 2008-09-30
4235 2008-10-08 443,376,734 20,000 25.4951 1,739,065,172 2008-09-30
4236 2008-10-06 443,356,734 0 25.4940 1,739,065,172 2008-09-30
4237 2008-10-03 443,356,734 -500,000 25.4940 1,739,065,172 2008-09-30
4238 2008-10-02 443,856,734 -80,000 25.5227 1,739,065,172 2008-09-30
4239 2008-09-30 443,936,734 0 25.5273 1,739,065,172 2008-09-30
4240 2008-09-29 443,936,734 0 25.5273 1,739,065,172 2008-08-31
4241 2008-09-26 443,936,734 -560,000 25.5273 1,739,065,172 2008-08-31
4242 2008-09-25 444,496,734 -36,000 25.5595 1,739,065,172 2008-08-31
4243 2008-09-24 444,532,734 -100,000 25.5616 1,739,065,172 2008-08-31
4244 2008-09-23 444,632,734 -164,000 25.5673 1,739,065,172 2008-08-31
4245 2008-09-22 444,796,734 -200,000 25.5768 1,739,065,172 2008-08-31
4246 2008-09-19 444,996,734 -81,500 25.5883 1,739,065,172 2008-08-31
4247 2008-09-18 445,078,234 -450,000 25.5930 1,739,065,172 2008-08-31
4248 2008-09-17 445,528,234 -1,198,000 25.6188 1,739,065,172 2008-08-31
4249 2008-09-16 446,726,234 -2,812,000 25.6877 1,739,065,172 2008-08-31
4250 2008-09-12 449,538,234 -1,644,000 25.8494 1,739,065,172 2008-08-31
4251 2008-09-11 451,182,234 -480,000 25.9440 1,739,065,172 2008-08-31
4252 2008-09-10 451,662,234 0 25.9716 1,739,065,172 2008-08-31
4253 2008-09-09 451,662,234 -1,040,000 25.9716 1,739,065,172 2008-08-31
4254 2008-09-08 452,702,234 -80,000 26.0314 1,739,065,172 2008-08-31
4255 2008-09-05 452,782,234 -240,000 26.0360 1,739,065,172 2008-08-31
4256 2008-09-04 453,022,234 0 26.0498 1,739,065,172 2008-08-31
4257 2008-09-03 453,022,234 -150,000 26.0498 1,739,065,172 2008-08-31
4258 2008-09-02 453,172,234 -180,000 26.0584 1,739,065,172 2008-08-31
4259 2008-09-01 453,352,234 40,000 26.0687 1,739,065,172 2008-08-31
4260 2008-08-29 453,312,234 -20,000 26.0664 1,739,065,172 2008-07-31
4261 2008-08-28 453,332,234 -1,200,000 26.0676 1,739,065,172 2008-07-31
4262 2008-08-27 454,532,234 -480,000 26.1366 1,739,065,172 2008-07-31
4263 2008-08-26 455,012,234 -100,000 26.1642 1,739,065,172 2008-07-31
4264 2008-08-25 455,112,234 0 26.1699 1,739,065,172 2008-07-31
4265 2008-08-21 455,112,234 0 26.1699 1,739,065,172 2008-07-31
4266 2008-08-20 455,112,234 0 26.1699 1,739,065,172 2008-07-31
4267 2008-08-19 455,112,234 0 26.1699 1,739,065,172 2008-07-31
4268 2008-08-18 455,112,234 -50,000 26.1699 1,739,065,172 2008-07-31
4269 2008-08-15 455,162,234 -704,000 26.1728 1,739,065,172 2008-07-31
4270 2008-08-14 455,866,234 -200,000 26.2133 1,739,065,172 2008-07-31
4271 2008-08-13 456,066,234 6,000 26.2248 1,739,065,172 2008-07-31
4272 2008-08-12 456,060,234 0 26.2244 1,739,065,172 2008-07-31
4273 2008-08-11 456,060,234 0 26.2244 1,739,065,172 2008-07-31
4274 2008-08-08 456,060,234 -600,000 26.2244 1,739,065,172 2008-07-31
4275 2008-08-07 456,660,234 -100,000 26.2589 1,739,065,172 2008-07-31
4276 2008-08-05 456,760,234 -100,000 26.2647 1,739,065,172 2008-07-31
4277 2008-08-04 456,860,234 -250,000 26.2704 1,739,065,172 2008-07-31
4278 2008-08-01 457,110,234 -500,000 26.2848 1,739,065,172 2008-07-31
4279 2008-07-31 457,610,234 0 26.3136 1,739,065,172 2008-07-31
4280 2008-07-30 457,610,234 -30,000 26.3166 1,738,865,172 2008-06-30
4281 2008-07-29 457,640,234 0 26.3183 1,738,865,172 2008-06-30
4282 2008-07-28 457,640,234 -210,000 26.3183 1,738,865,172 2008-06-30
4283 2008-07-25 457,850,234 0 26.3304 1,738,865,172 2008-06-30
4284 2008-07-24 457,850,234 130,000 26.3304 1,738,865,172 2008-06-30
4285 2008-07-23 457,720,234 0 26.3229 1,738,865,172 2008-06-30
4286 2008-07-22 457,720,234 -84,000 26.3229 1,738,865,172 2008-06-30
4287 2008-07-21 457,804,234 0 26.3278 1,738,865,172 2008-06-30
4288 2008-07-18 457,804,234 0 26.3278 1,738,865,172 2008-06-30
4289 2008-07-17 457,804,234 -470,000 26.3278 1,738,865,172 2008-06-30
4290 2008-07-16 458,274,234 100,000 26.3548 1,738,865,172 2008-06-30
4291 2008-07-15 458,174,234 0 26.3490 1,738,865,172 2008-06-30
4292 2008-07-14 458,174,234 -1,602,000 26.3490 1,738,865,172 2008-06-30
4293 2008-07-11 459,776,234 0 26.4412 1,738,865,172 2008-06-30
4294 2008-07-10 459,776,234 100,000 26.4412 1,738,865,172 2008-06-30
4295 2008-07-09 459,676,234 -2,000 26.4354 1,738,865,172 2008-06-30
4296 2008-07-08 459,678,234 -60,000 26.4355 1,738,865,172 2008-06-30
4297 2008-07-07 459,738,234 0 26.4390 1,738,865,172 2008-06-30
4298 2008-07-04 459,738,234 -2,086,000 26.4390 1,738,865,172 2008-06-30
4299 2008-07-03 461,824,234 -460,000 26.5589 1,738,865,172 2008-06-30
4300 2008-07-02 462,284,234 -2,192,000 26.5854 1,738,865,172 2008-06-30
4301 2008-06-30 464,476,234 -32,000 26.7115 1,738,865,172 2008-06-30
4302 2008-06-27 464,508,234 8,000 26.9206 1,725,474,614 2008-05-31
4303 2008-06-26 464,500,234 -498,000 26.9201 1,725,474,614 2008-05-31
4304 2008-06-25 464,998,234 -1,300,000 26.9490 1,725,474,614 2008-05-31
4305 2008-06-24 466,298,234 -30,000 27.0243 1,725,474,614 2008-05-31
4306 2008-06-23 466,328,234 -180,000 27.0261 1,725,474,614 2008-05-31
4307 2008-06-20 466,508,234 -108,000 27.0365 1,725,474,614 2008-05-31
4308 2008-06-19 466,616,234 -164,000 27.0428 1,725,474,614 2008-05-31
4309 2008-06-18 466,780,234 162,000 27.0523 1,725,474,614 2008-05-31
4310 2008-06-17 466,618,234 280,000 27.0429 1,725,474,614 2008-05-31
4311 2008-06-16 466,338,234 -90,000 27.0267 1,725,474,614 2008-05-31
4312 2008-06-13 466,428,234 16,000 27.0319 1,725,474,614 2008-05-31
4313 2008-06-12 466,412,234 -160,000 27.0310 1,725,474,614 2008-05-31
4314 2008-06-11 466,572,234 0 27.0402 1,725,474,614 2008-05-31
4315 2008-06-10 466,572,234 -254,000 27.0402 1,725,474,614 2008-05-31
4316 2008-06-06 466,826,234 -126,000 27.0549 1,725,474,614 2008-05-31
4317 2008-06-05 466,952,234 -1,256,000 27.0622 1,725,474,614 2008-05-31
4318 2008-06-04 468,208,234 0 27.1350 1,725,474,614 2008-05-31
4319 2008-06-03 468,208,234 -30,000 27.1350 1,725,474,614 2008-05-31
4320 2008-06-02 468,238,234 -410,000 27.1368 1,725,474,614 2008-05-31
4321 2008-05-30 468,648,234 68,000 27.1605 1,725,474,614 2008-04-30
4322 2008-05-29 468,580,234 90,000 27.1566 1,725,474,614 2008-04-30
4323 2008-05-28 468,490,234 -204,000 27.1514 1,725,474,614 2008-04-30
4324 2008-05-27 468,694,234 -332,000 27.1632 1,725,474,614 2008-04-30
4325 2008-05-26 469,026,234 -300,000 27.1824 1,725,474,614 2008-04-30
4326 2008-05-23 469,326,234 0 27.1998 1,725,474,614 2008-04-30
4327 2008-05-22 469,326,234 0 27.1998 1,725,474,614 2008-04-30
4328 2008-05-21 469,326,234 -42,000 27.1998 1,725,474,614 2008-04-30
4329 2008-05-20 469,368,234 -86,000 27.2023 1,725,474,614 2008-04-30
4330 2008-05-19 469,454,234 250,000 27.2073 1,725,474,614 2008-04-30
4331 2008-05-16 469,204,234 -60,000 27.1928 1,725,474,614 2008-04-30
4332 2008-05-15 469,264,234 -510,000 27.1962 1,725,474,614 2008-04-30
4333 2008-05-14 469,774,234 -260,000 27.2258 1,725,474,614 2008-04-30
4334 2008-05-13 470,034,234 -84,000 27.2409 1,725,474,614 2008-04-30
4335 2008-05-09 470,118,234 416,000 27.2457 1,725,474,614 2008-04-30
4336 2008-05-08 469,702,234 -1,340,000 27.2216 1,725,474,614 2008-04-30
4337 2008-05-07 471,042,234 0 27.2993 1,725,474,614 2008-04-30
4338 2008-05-06 471,042,234 50,000 27.2993 1,725,474,614 2008-04-30
4339 2008-05-05 470,992,234 -310,000 27.2964 1,725,474,614 2008-04-30
4340 2008-05-02 471,302,234 -76,000 27.3144 1,725,474,614 2008-04-30
4341 2008-04-30 471,378,234 40,000 27.3188 1,725,474,614 2008-04-30
4342 2008-04-29 471,338,234 0 27.3204 1,725,224,614 2008-03-31
4343 2008-04-28 471,338,234 0 27.3204 1,725,224,614 2008-03-31
4344 2008-04-25 471,338,234 -186,000 27.3204 1,725,224,614 2008-03-31
4345 2008-04-24 471,524,234 -490,000 27.3312 1,725,224,614 2008-03-31
4346 2008-04-23 472,014,234 130,000 27.3596 1,725,224,614 2008-03-31
4347 2008-04-22 471,884,234 -398,000 27.3520 1,725,224,614 2008-03-31
4348 2008-04-21 472,282,234 60,000 27.3751 1,725,224,614 2008-03-31
4349 2008-04-18 472,222,234 30,000 27.3716 1,725,224,614 2008-03-31
4350 2008-04-17 472,192,234 1,544,000 27.3699 1,725,224,614 2008-03-31
4351 2008-04-16 470,648,234 0 27.2804 1,725,224,614 2008-03-31
4352 2008-04-15 470,648,234 0 27.2804 1,725,224,614 2008-03-31
4353 2008-04-14 470,648,234 150,000 27.2804 1,725,224,614 2008-03-31
4354 2008-04-11 470,498,234 1,500,000 27.2717 1,725,224,614 2008-03-31
4355 2008-04-10 468,998,234 474,000 27.1848 1,725,224,614 2008-03-31
4356 2008-04-09 468,524,234 390,000 27.1573 1,725,224,614 2008-03-31
4357 2008-04-08 468,134,234 860,000 27.1347 1,725,224,614 2008-03-31
4358 2008-04-07 467,274,234 140,000 27.0848 1,725,224,614 2008-03-31
4359 2008-04-03 467,134,234 920,000 27.0767 1,725,224,614 2008-03-31
4360 2008-04-02 466,214,234 -100,000 27.0234 1,725,224,614 2008-03-31
4361 2008-04-01 466,314,234 0 27.0292 1,725,224,614 2008-03-31
4362 2008-03-31 466,314,234 520,000 27.0292 1,725,224,614 2008-03-31
4363 2008-03-28 465,794,234 28,000 26.9990 1,725,224,614 2008-02-29
4364 2008-03-27 465,766,234 300,000 26.9974 1,725,224,614 2008-02-29
4365 2008-03-26 465,466,234 -66,000 26.9800 1,725,224,614 2008-02-29
4366 2008-03-25 465,532,234 240,000 26.9839 1,725,224,614 2008-02-29
4367 2008-03-20 465,292,234 20,000 26.9700 1,725,224,614 2008-02-29
4368 2008-03-19 465,272,234 360,000 26.9688 1,725,224,614 2008-02-29
4369 2008-03-18 464,912,234 140,000 26.9479 1,725,224,614 2008-02-29
4370 2008-03-17 464,772,234 46,000 26.9398 1,725,224,614 2008-02-29
4371 2008-03-14 464,726,234 3,644,000 26.9371 1,725,224,614 2008-02-29
4372 2008-03-13 461,082,234 104,000 26.7259 1,725,224,614 2008-02-29
4373 2008-03-12 460,978,234 400,000 26.7199 1,725,224,614 2008-02-29
4374 2008-03-11 460,578,234 0 26.6967 1,725,224,614 2008-02-29
4375 2008-03-10 460,578,234 0 26.6967 1,725,224,614 2008-02-29
4376 2008-03-07 460,578,234 0 26.6967 1,725,224,614 2008-02-29
4377 2008-03-06 460,578,234 30,000 26.6967 1,725,224,614 2008-02-29
4378 2008-03-05 460,548,234 200,000 26.6950 1,725,224,614 2008-02-29
4379 2008-03-04 460,348,234 -150,000 26.6834 1,725,224,614 2008-02-29
4380 2008-03-03 460,498,234 -58,000 26.6921 1,725,224,614 2008-02-29
4381 2008-02-29 460,556,234 4,000 26.6954 1,725,224,614 2008-02-29
4382 2008-02-28 460,552,234 0 26.6952 1,725,224,614 2008-01-31
4383 2008-02-27 460,552,234 0 26.6952 1,725,224,614 2008-01-31
4384 2008-02-26 460,552,234 -30,000 26.6952 1,725,224,614 2008-01-31
4385 2008-02-25 460,582,234 -924,000 26.6969 1,725,224,614 2008-01-31
4386 2008-02-22 461,506,234 -596,000 26.7505 1,725,224,614 2008-01-31
4387 2008-02-21 462,102,234 -20,000 26.7850 1,725,224,614 2008-01-31
4388 2008-02-20 462,122,234 1,380,000 26.7862 1,725,224,614 2008-01-31
4389 2008-02-19 460,742,234 212,000 26.7062 1,725,224,614 2008-01-31
4390 2008-02-18 460,530,234 -1,592,000 26.6939 1,725,224,614 2008-01-31
4391 2008-02-15 462,122,234 48,000 26.7862 1,725,224,614 2008-01-31
4392 2008-02-14 462,074,234 0 26.7834 1,725,224,614 2008-01-31
4393 2008-02-13 462,074,234 0 26.7834 1,725,224,614 2008-01-31
4394 2008-02-12 462,074,234 0 26.7834 1,725,224,614 2008-01-31
4395 2008-02-11 462,074,234 1,490,000 26.7834 1,725,224,614 2008-01-31
4396 2008-02-06 460,584,234 0 26.6971 1,725,224,614 2008-01-31
4397 2008-02-05 460,584,234 0 26.6971 1,725,224,614 2008-01-31
4398 2008-02-04 460,584,234 106,000 26.6971 1,725,224,614 2008-01-31
4399 2008-02-01 460,478,234 770,000 26.6909 1,725,224,614 2008-01-31
4400 2008-01-31 459,708,234 270,000 26.6463 1,725,224,614 2008-01-31
4401 2008-01-30 459,438,234 -220,000 26.6384 1,724,724,614 2007-12-31
4402 2008-01-29 459,658,234 1,100,000 26.6511 1,724,724,614 2007-12-31
4403 2008-01-28 458,558,234 2,204,000 26.5873 1,724,724,614 2007-12-31
4404 2008-01-25 456,354,234 14,000 26.4595 1,724,724,614 2007-12-31
4405 2008-01-24 456,340,234 10,000 26.4587 1,724,724,614 2007-12-31
4406 2008-01-23 456,330,234 260,000 26.4582 1,724,724,614 2007-12-31
4407 2008-01-22 456,070,234 -52,000 26.4431 1,724,724,614 2007-12-31
4408 2008-01-21 456,122,234 2,000 26.4461 1,724,724,614 2007-12-31
4409 2008-01-18 456,120,234 222,000 26.4460 1,724,724,614 2007-12-31
4410 2008-01-17 455,898,234 500,000 26.4331 1,724,724,614 2007-12-31
4411 2008-01-16 455,398,234 0 26.4041 1,724,724,614 2007-12-31
4412 2008-01-15 455,398,234 60,000 26.4041 1,724,724,614 2007-12-31
4413 2008-01-14 455,338,234 740,000 26.4006 1,724,724,614 2007-12-31
4414 2008-01-11 454,598,234 86,000 26.3577 1,724,724,614 2007-12-31
4415 2008-01-10 454,512,234 408,000 26.3527 1,724,724,614 2007-12-31
4416 2008-01-09 454,104,234 326,000 26.3291 1,724,724,614 2007-12-31
4417 2008-01-08 453,778,234 -50,000 26.3102 1,724,724,614 2007-12-31
4418 2008-01-07 453,828,234 -98,000 26.3131 1,724,724,614 2007-12-31
4419 2008-01-04 453,926,234 140,000 26.3188 1,724,724,614 2007-12-31
4420 2008-01-03 453,786,234 100,000 26.3106 1,724,724,614 2007-12-31
4421 2008-01-02 453,686,234 -366,000 26.3049 1,724,724,614 2007-12-31
4422 2007-12-31 454,052,234 0 26.3261 1,724,724,614 2007-12-31
4423 2007-12-28 454,052,234 1,252,000 26.3261 1,724,724,614 2007-11-30
4424 2007-12-27 452,800,234 -284,000 26.2535 1,724,724,614 2007-11-30
4425 2007-12-24 453,084,234 80,000 26.2699 1,724,724,614 2007-11-30
4426 2007-12-21 453,004,234 -2,232,000 26.2653 1,724,724,614 2007-11-30
4427 2007-12-20 455,236,234 434,000 26.3947 1,724,724,614 2007-11-30
4428 2007-12-19 454,802,234 0 26.3696 1,724,724,614 2007-11-30
4429 2007-12-18 454,802,234 -562,000 26.3696 1,724,724,614 2007-11-30
4430 2007-12-17 455,364,234 -3,870,000 26.4021 1,724,724,614 2007-11-30
4431 2007-12-14 459,234,234 -9,968,000 26.6265 1,724,724,614 2007-11-30
4432 2007-12-13 469,202,234 -332,000 27.2045 1,724,724,614 2007-11-30
4433 2007-12-12 469,534,234 -234,000 27.2237 1,724,724,614 2007-11-30
4434 2007-12-11 469,768,234 -932,000 27.2373 1,724,724,614 2007-11-30
4435 2007-12-10 470,700,234 16,000 27.2913 1,724,724,614 2007-11-30
4436 2007-12-07 470,684,234 -104,000 27.2904 1,724,724,614 2007-11-30
4437 2007-12-06 470,788,234 -1,844,000 27.2964 1,724,724,614 2007-11-30
4438 2007-12-05 472,632,234 -3,838,000 27.4033 1,724,724,614 2007-11-30
4439 2007-12-04 476,470,234 -2,168,000 27.6259 1,724,724,614 2007-11-30
4440 2007-12-03 478,638,234 -1,416,000 27.7516 1,724,724,614 2007-11-30
4441 2007-11-30 480,054,234 -212,000 27.8337 1,724,724,614 2007-11-30
4442 2007-11-29 480,266,234 112,000 27.8565 1,724,074,614 2007-10-31
4443 2007-11-28 480,154,234 -922,000 27.8500 1,724,074,614 2007-10-31
4444 2007-11-27 481,076,234 -858,000 27.9034 1,724,074,614 2007-10-31
4445 2007-11-26 481,934,234 582,000 27.9532 1,724,074,614 2007-10-31
4446 2007-11-23 481,352,234 -1,220,000 27.9195 1,724,074,614 2007-10-31
4447 2007-11-22 482,572,234 0 27.9902 1,724,074,614 2007-10-31
4448 2007-11-21 482,572,234 -100,000 27.9902 1,724,074,614 2007-10-31
4449 2007-11-20 482,672,234 108,000 27.9960 1,724,074,614 2007-10-31
4450 2007-11-19 482,564,234 0 27.9898 1,724,074,614 2007-10-31
4451 2007-11-16 482,564,234 70,000 27.9898 1,724,074,614 2007-10-31
4452 2007-11-15 482,494,234 236,000 27.9857 1,724,074,614 2007-10-31
4453 2007-11-14 482,258,234 -80,000 27.9720 1,724,074,614 2007-10-31
4454 2007-11-13 482,338,234 318,000 27.9766 1,724,074,614 2007-10-31
4455 2007-11-12 482,020,234 34,000 27.9582 1,724,074,614 2007-10-31
4456 2007-11-09 481,986,234 708,000 27.9562 1,724,074,614 2007-10-31
4457 2007-11-08 481,278,234 2,250,000 27.9152 1,724,074,614 2007-10-31
4458 2007-11-07 479,028,234 220,000 27.7847 1,724,074,614 2007-10-31
4459 2007-11-06 478,808,234 -580,000 27.7719 1,724,074,614 2007-10-31
4460 2007-11-05 479,388,234 -206,000 27.8055 1,724,074,614 2007-10-31
4461 2007-11-02 479,594,234 -880,000 27.8175 1,724,074,614 2007-10-31
4462 2007-11-01 480,474,234 216,000 27.8685 1,724,074,614 2007-10-31
4463 2007-10-31 480,258,234 352,000 27.8560 1,724,074,614 2007-10-31
4464 2007-10-30 479,906,234 -790,000 27.8525 1,723,024,614 2007-09-30
4465 2007-10-29 480,696,234 172,000 27.8984 1,723,024,614 2007-09-30
4466 2007-10-26 480,524,234 1,264,000 27.8884 1,723,024,614 2007-09-30
4467 2007-10-25 479,260,234 2,048,000 27.8151 1,723,024,614 2007-09-30
4468 2007-10-24 477,212,234 4,332,000 27.6962 1,723,024,614 2007-09-30
4469 2007-10-23 472,880,234 284,000 27.4448 1,723,024,614 2007-09-30
4470 2007-10-22 472,596,234 766,000 27.4283 1,723,024,614 2007-09-30
4471 2007-10-18 471,830,234 270,000 27.3838 1,723,024,614 2007-09-30
4472 2007-10-17 471,560,234 -46,000 27.3682 1,723,024,614 2007-09-30
4473 2007-10-16 471,606,234 1,542,000 27.3708 1,723,024,614 2007-09-30
4474 2007-10-15 470,064,234 1,282,000 27.2813 1,723,024,614 2007-09-30
4475 2007-10-12 468,782,234 -694,000 27.2069 1,723,024,614 2007-09-30
4476 2007-10-11 469,476,234 -20,000 27.2472 1,723,024,614 2007-09-30
4477 2007-10-10 469,496,234 104,000 27.2484 1,723,024,614 2007-09-30
4478 2007-10-09 469,392,234 -126,000 27.2423 1,723,024,614 2007-09-30
4479 2007-10-08 469,518,234 304,000 27.2497 1,723,024,614 2007-09-30
4480 2007-10-05 469,214,234 -52,000 27.2320 1,723,024,614 2007-09-30
4481 2007-10-04 469,266,234 30,000 27.2350 1,723,024,614 2007-09-30
4482 2007-10-03 469,236,234 -1,076,000 27.2333 1,723,024,614 2007-09-30
4483 2007-10-02 470,312,234 -126,000 27.2957 1,723,024,614 2007-09-30
4484 2007-09-28 470,438,234 -240,000 27.3062 1,722,824,614 2007-08-31
4485 2007-09-27 470,678,234 -80,000 27.3201 1,722,824,614 2007-08-31
4486 2007-09-25 470,758,234 -1,996,000 27.3248 1,722,824,614 2007-08-31
4487 2007-09-24 472,754,234 360,000 27.4406 1,722,824,614 2007-08-31
4488 2007-09-21 472,394,234 -1,034,000 27.4198 1,722,824,614 2007-08-31
4489 2007-09-20 473,428,234 -1,390,000 27.4798 1,722,824,614 2007-08-31
4490 2007-09-19 474,818,234 -2,222,000 27.5605 1,722,824,614 2007-08-31
4491 2007-09-18 477,040,234 -1,128,000 27.6894 1,722,824,614 2007-08-31
4492 2007-09-17 478,168,234 -2,374,000 27.7549 1,722,824,614 2007-08-31
4493 2007-09-14 480,542,234 -1,196,000 27.8927 1,722,824,614 2007-08-31
4494 2007-09-13 481,738,234 -950,000 27.9621 1,722,824,614 2007-08-31
4495 2007-09-12 482,688,234 1,240,000 28.0173 1,722,824,614 2007-08-31
4496 2007-09-11 481,448,234 -150,000 27.9453 1,722,824,614 2007-08-31
4497 2007-09-10 481,598,234 -596,000 27.9540 1,722,824,614 2007-08-31
4498 2007-09-07 482,194,234 300,000 27.9886 1,722,824,614 2007-08-31
4499 2007-09-06 481,894,234 -264,900 27.9712 1,722,824,614 2007-08-31
4500 2007-09-05 482,159,134 716,000 27.9865 1,722,824,614 2007-08-31
4501 2007-09-04 481,443,134 -1,174,000 27.9450 1,722,824,614 2007-08-31
4502 2007-09-03 482,617,134 -1,254,000 28.0131 1,722,824,614 2007-08-31
4503 2007-08-31 483,871,134 -928,000 28.0859 1,722,824,614 2007-08-31
4504 2007-08-30 484,799,134 -2,796,000 31.1803 1,554,824,614 2007-07-31
4505 2007-08-29 487,595,134 -886,000 31.3601 1,554,824,614 2007-07-31
4506 2007-08-28 488,481,134 0 31.4171 1,554,824,614 2007-07-31
4507 2007-08-27 488,481,134 -2,640,000 31.4171 1,554,824,614 2007-07-31
4508 2007-08-24 491,121,134 -4,296,000 31.5869 1,554,824,614 2007-07-31
4509 2007-08-23 495,417,134 -1,854,000 31.8632 1,554,824,614 2007-07-31
4510 2007-08-22 497,271,134 -2,300,000 31.9825 1,554,824,614 2007-07-31
4511 2007-08-21 499,571,134 -1,252,000 32.1304 1,554,824,614 2007-07-31
4512 2007-08-20 500,823,134 -220,000 32.2109 1,554,824,614 2007-07-31
4513 2007-08-17 501,043,134 -34,000 32.2251 1,554,824,614 2007-07-31
4514 2007-08-16 501,077,134 178,000 32.2272 1,554,824,614 2007-07-31
4515 2007-08-15 500,899,134 514,000 32.2158 1,554,824,614 2007-07-31
4516 2007-08-14 500,385,134 400,000 32.1827 1,554,824,614 2007-07-31
4517 2007-08-13 499,985,134 -100,000 32.1570 1,554,824,614 2007-07-31
4518 2007-08-10 500,085,134 1,168,000 32.1634 1,554,824,614 2007-07-31
4519 2007-08-09 498,917,134 380,000 32.0883 1,554,824,614 2007-07-31
4520 2007-08-08 498,537,134 858,000 32.0639 1,554,824,614 2007-07-31
4521 2007-08-07 497,679,134 -1,590,000 32.0087 1,554,824,614 2007-07-31
4522 2007-08-06 499,269,134 98,000 32.1110 1,554,824,614 2007-07-31
4523 2007-08-03 499,171,134 292,000 32.1047 1,554,824,614 2007-07-31
4524 2007-08-02 498,879,134 -1,964,000 32.0859 1,554,824,614 2007-07-31
4525 2007-08-01 500,843,134 334,000 32.2122 1,554,824,614 2007-07-31
4526 2007-07-31 500,509,134 1,622,000 32.1907 1,554,824,614 2007-07-31
4527 2007-07-30 498,887,134 2,126,000 32.0967 1,554,324,614 2007-06-30
4528 2007-07-27 496,761,134 -896,000 31.9599 1,554,324,614 2007-06-30
4529 2007-07-26 497,657,134 -776,000 32.0176 1,554,324,614 2007-06-30
4530 2007-07-25 498,433,134 -2,260,000 32.0675 1,554,324,614 2007-06-30
4531 2007-07-24 500,693,134 -2,246,000 32.2129 1,554,324,614 2007-06-30
4532 2007-07-23 502,939,134 -1,816,000 32.3574 1,554,324,614 2007-06-30
4533 2007-07-20 504,755,134 48,000 32.4742 1,554,324,614 2007-06-30
4534 2007-07-19 504,707,134 -2,114,000 32.4712 1,554,324,614 2007-06-30
4535 2007-07-18 506,821,134 188,000 32.6072 1,554,324,614 2007-06-30
4536 2007-07-17 506,633,134 -774,000 32.5951 1,554,324,614 2007-06-30
4537 2007-07-16 507,407,134 -5,518,000 32.6449 1,554,324,614 2007-06-30
4538 2007-07-13 512,925,134 -490,000 32.9999 1,554,324,614 2007-06-30
4539 2007-07-12 513,415,134 -4,982,000 33.0314 1,554,324,614 2007-06-30
4540 2007-07-11 518,397,134 -2,410,000 33.3519 1,554,324,614 2007-06-30
4541 2007-07-10 520,807,134 -5,424,000 33.5070 1,554,324,614 2007-06-30
4542 2007-07-09 526,231,134 -1,000,000 33.8559 1,554,324,614 2007-06-30
4543 2007-07-06 527,231,134 616,000 33.9203 1,554,324,614 2007-06-30
4544 2007-07-05 526,615,134 124,000 33.8806 1,554,324,614 2007-06-30
4545 2007-07-04 526,491,134 -150,000 33.8727 1,554,324,614 2007-06-30
4546 2007-07-03 526,641,134 -5,226,000 33.8823 1,554,324,614 2007-06-30
4547 2007-06-29 531,867,134 -38,000 34.2318 1,553,724,614 2007-05-31
4548 2007-06-28 531,905,134 -5,340,000 34.2342 1,553,724,614 2007-05-31
4549 2007-06-27 537,245,134 37,198,800 34.5779 1,553,724,614 2007-05-31
4550 2007-06-26 500,046,334 32.1837 1,553,724,614 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top