HUABAO INTERNATIONAL HOLDINGS LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00336  1992-01-22    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 807,529,112 96,381,946 25.0015 3,229,926,876 2025-06-30
2 2025-08-29 711,147,166 -3,740,204 22.0174 3,229,926,876 2025-06-30
3 2025-08-28 714,887,370 108,357 22.1332 3,229,926,876 2025-06-30
4 2025-08-27 714,779,013 -820,999 22.1299 3,229,926,876 2025-06-30
5 2025-08-26 715,600,012 826,000 22.1553 3,229,926,876 2025-06-30
6 2025-08-25 714,774,012 2,234,501 22.1297 3,229,926,876 2025-06-30
7 2025-08-22 712,539,511 558,000 22.0605 3,229,926,876 2025-06-30
8 2025-08-21 711,981,511 -3,223,000 22.0433 3,229,926,876 2025-06-30
9 2025-08-20 715,204,511 -1,182,327 22.1431 3,229,926,876 2025-06-30
10 2025-08-19 716,386,838 1,281,717 22.1797 3,229,926,876 2025-06-30
11 2025-08-18 715,105,121 2,532,187 22.1400 3,229,926,876 2025-06-30
12 2025-08-15 712,572,934 4,434,123 22.0616 3,229,926,876 2025-06-30
13 2025-08-14 708,138,811 1,815,000 21.9243 3,229,926,876 2025-06-30
14 2025-08-13 706,323,811 -1,442,000 21.8681 3,229,926,876 2025-06-30
15 2025-08-12 707,765,811 -1,166,000 21.9128 3,229,926,876 2025-06-30
16 2025-08-11 708,931,811 -1,384,674 21.9489 3,229,926,876 2025-06-30
17 2025-08-08 710,316,485 654,534 21.9917 3,229,926,876 2025-06-30
18 2025-08-07 709,661,951 572,485 21.9715 3,229,926,876 2025-06-30
19 2025-08-06 709,089,466 -396,000 21.9537 3,229,926,876 2025-06-30
20 2025-08-05 709,485,466 -274,630 21.9660 3,229,926,876 2025-06-30
21 2025-08-04 709,760,096 621,123 21.9745 3,229,926,876 2025-06-30
22 2025-08-01 709,138,973 691,083 21.9553 3,229,926,876 2025-06-30
23 2025-07-31 708,447,890 528,154 21.9339 3,229,926,876 2025-06-30
24 2025-07-30 707,919,736 456,000 21.9175 3,229,926,876 2025-06-30
25 2025-07-29 707,463,736 -975,031 21.9034 3,229,926,876 2025-06-30
26 2025-07-28 708,438,767 -347,576 21.9336 3,229,926,876 2025-06-30
27 2025-07-25 708,786,343 2,016,700 21.9443 3,229,926,876 2025-06-30
28 2025-07-24 706,769,643 486,306 21.8819 3,229,926,876 2025-06-30
29 2025-07-23 706,283,337 351,600 21.8669 3,229,926,876 2025-06-30
30 2025-07-22 705,931,737 -138,083 21.8560 3,229,926,876 2025-06-30
31 2025-07-21 706,069,820 -809,377 21.8602 3,229,926,876 2025-06-30
32 2025-07-18 706,879,197 1,625,400 21.8853 3,229,926,876 2025-06-30
33 2025-07-17 705,253,797 428,000 21.8350 3,229,926,876 2025-06-30
34 2025-07-16 704,825,797 589,000 21.8217 3,229,926,876 2025-06-30
35 2025-07-15 704,236,797 2,522,000 21.8035 3,229,926,876 2025-06-30
36 2025-07-14 701,714,797 1,207,000 21.7254 3,229,926,876 2025-06-30
37 2025-07-11 700,507,797 292,700 21.6880 3,229,926,876 2025-06-30
38 2025-07-10 700,215,097 1,331,000 21.6790 3,229,926,876 2025-06-30
39 2025-07-09 698,884,097 -228,700 21.6378 3,229,926,876 2025-06-30
40 2025-07-08 699,112,797 -1,117,000 21.6448 3,229,926,876 2025-06-30
41 2025-07-07 700,229,797 143,000 21.6794 3,229,926,876 2025-06-30
42 2025-07-04 700,086,797 173,500 21.6750 3,229,926,876 2025-06-30
43 2025-07-03 699,913,297 -100,000 21.6696 3,229,926,876 2025-06-30
44 2025-07-02 700,013,297 -1,318,400 21.6727 3,229,926,876 2025-06-30
45 2025-06-30 701,331,697 260,833 21.7135 3,229,926,876 2025-06-30
46 2025-06-27 701,070,864 -796,033 21.7055 3,229,926,876 2025-05-31
47 2025-06-26 701,866,897 -422,000 21.7301 3,229,926,876 2025-05-31
48 2025-06-25 702,288,897 331,000 21.7432 3,229,926,876 2025-05-31
49 2025-06-24 701,957,897 -39,000 21.7329 3,229,926,876 2025-05-31
50 2025-06-23 701,996,897 1,558,000 21.7341 3,229,926,876 2025-05-31
51 2025-06-20 700,438,897 492,000 21.6859 3,229,926,876 2025-05-31
52 2025-06-19 699,946,897 -469,006 21.6707 3,229,926,876 2025-05-31
53 2025-06-18 700,415,903 1,722,238 21.6852 3,229,926,876 2025-05-31
54 2025-06-17 698,693,665 1,720,000 21.6319 3,229,926,876 2025-05-31
55 2025-06-16 696,973,665 1,888,397 21.5786 3,229,926,876 2025-05-31
56 2025-06-13 695,085,268 1,702,000 21.5202 3,229,926,876 2025-05-31
57 2025-06-12 693,383,268 -10,799 21.4675 3,229,926,876 2025-05-31
58 2025-06-11 693,394,067 -42,165 21.4678 3,229,926,876 2025-05-31
59 2025-06-10 693,436,232 2,335,823 21.4691 3,229,926,876 2025-05-31
60 2025-06-09 691,100,409 2,458,000 21.3968 3,229,926,876 2025-05-31
61 2025-06-06 688,642,409 -4,060,962 21.3207 3,229,926,876 2025-05-31
62 2025-06-05 692,703,371 -2,895,158 21.4464 3,229,926,876 2025-05-31
63 2025-06-04 695,598,529 -771,006 21.5360 3,229,926,876 2025-05-31
64 2025-06-03 696,369,535 -3,159,551 21.5599 3,229,926,876 2025-05-31
65 2025-06-02 699,529,086 1,096,164 21.6577 3,229,926,876 2025-05-31
66 2025-05-30 698,432,922 -369,009 21.6238 3,229,926,876 2025-04-30
67 2025-05-29 698,801,931 4,121,540 21.6352 3,229,926,876 2025-04-30
68 2025-05-28 694,680,391 743,000 21.5076 3,229,926,876 2025-04-30
69 2025-05-27 693,937,391 1,419,000 21.4846 3,229,926,876 2025-04-30
70 2025-05-26 692,518,391 3,128,000 21.4407 3,229,926,876 2025-04-30
71 2025-05-23 689,390,391 -123,000 21.3438 3,229,926,876 2025-04-30
72 2025-05-22 689,513,391 -611,000 21.3476 3,229,926,876 2025-04-30
73 2025-05-21 690,124,391 877,865 21.3666 3,229,926,876 2025-04-30
74 2025-05-20 689,246,526 -172,228 21.3394 3,229,926,876 2025-04-30
75 2025-05-19 689,418,754 -359,659 21.3447 3,229,926,876 2025-04-30
76 2025-05-16 689,778,413 -4,726,920 21.3559 3,229,926,876 2025-04-30
77 2025-05-15 694,505,333 -7,000 21.5022 3,229,926,876 2025-04-30
78 2025-05-14 694,512,333 -430,341 21.5024 3,229,926,876 2025-04-30
79 2025-05-13 694,942,674 1,695,261 21.5157 3,229,926,876 2025-04-30
80 2025-05-12 693,247,413 -669,000 21.4633 3,229,926,876 2025-04-30
81 2025-05-09 693,916,413 33,479 21.4840 3,229,926,876 2025-04-30
82 2025-05-08 693,882,934 337,297 21.4829 3,229,926,876 2025-04-30
83 2025-05-07 693,545,637 -282,166 21.4725 3,229,926,876 2025-04-30
84 2025-05-06 693,827,803 -2,977,476 21.4812 3,229,926,876 2025-04-30
85 2025-05-02 696,805,279 625,412 21.5734 3,229,926,876 2025-04-30
86 2025-04-30 696,179,867 -26,167 21.5540 3,229,926,876 2025-04-30
87 2025-04-29 696,206,034 906,000 21.5549 3,229,926,876 2025-03-31
88 2025-04-28 695,300,034 76,462 21.5268 3,229,926,876 2025-03-31
89 2025-04-25 695,223,572 576,000 21.5244 3,229,926,876 2025-03-31
90 2025-04-24 694,647,572 357,538 21.5066 3,229,926,876 2025-03-31
91 2025-04-23 694,290,034 -441,479 21.4955 3,229,926,876 2025-03-31
92 2025-04-22 694,731,513 -375,588 21.5092 3,229,926,876 2025-03-31
93 2025-04-17 695,107,101 121,057 21.5208 3,229,926,876 2025-03-31
94 2025-04-16 694,986,044 373,000 21.5171 3,229,926,876 2025-03-31
95 2025-04-15 694,613,044 2,542,060 21.5055 3,229,926,876 2025-03-31
96 2025-04-14 692,070,984 625,010 21.4268 3,229,926,876 2025-03-31
97 2025-04-11 691,445,974 -520,327 21.4075 3,229,926,876 2025-03-31
98 2025-04-10 691,966,301 -1,375,603 21.4236 3,229,926,876 2025-03-31
99 2025-04-09 693,341,904 896,184 21.4662 3,229,926,876 2025-03-31
100 2025-04-08 692,445,720 -633,844 21.4384 3,229,926,876 2025-03-31
101 2025-04-07 693,079,564 787,048 21.4581 3,229,926,876 2025-03-31
102 2025-04-03 692,292,516 869,056 21.4337 3,229,926,876 2025-03-31
103 2025-04-02 691,423,460 154,000 21.4068 3,229,926,876 2025-03-31
104 2025-04-01 691,269,460 -796,000 21.4020 3,229,926,876 2025-03-31
105 2025-03-31 692,065,460 476,256 21.4267 3,229,926,876 2025-03-31
106 2025-03-28 691,589,204 -43,076 21.4119 3,229,926,876 2025-02-28
107 2025-03-27 691,632,280 -288,924 21.4132 3,229,926,876 2025-02-28
108 2025-03-26 691,921,204 1,665,622 21.4222 3,229,926,876 2025-02-28
109 2025-03-25 690,255,582 -2,387,466 21.3706 3,229,926,876 2025-02-28
110 2025-03-24 692,643,048 -734,701 21.4445 3,229,926,876 2025-02-28
111 2025-03-21 693,377,749 -1,298,145 21.4673 3,229,926,876 2025-02-28
112 2025-03-20 694,675,894 4,070 21.5075 3,229,926,876 2025-02-28
113 2025-03-19 694,671,824 350,077 21.5074 3,229,926,876 2025-02-28
114 2025-03-18 694,321,747 4,295,000 21.4965 3,229,926,876 2025-02-28
115 2025-03-17 690,026,747 -6,816,930 21.3635 3,229,926,876 2025-02-28
116 2025-03-14 696,843,677 -1,854,000 21.5746 3,229,926,876 2025-02-28
117 2025-03-13 698,697,677 340,600 21.6320 3,229,926,876 2025-02-28
118 2025-03-12 698,357,077 984,351 21.6215 3,229,926,876 2025-02-28
119 2025-03-11 697,372,726 1,096,964 21.5910 3,229,926,876 2025-02-28
120 2025-03-10 696,275,762 982,091 21.5570 3,229,926,876 2025-02-28
121 2025-03-07 695,293,671 1,692,181 21.5266 3,229,926,876 2025-02-28
122 2025-03-06 693,601,490 232,000 21.4742 3,229,926,876 2025-02-28
123 2025-03-05 693,369,490 -270,000 21.4670 3,229,926,876 2025-02-28
124 2025-03-04 693,639,490 -532,015 21.4754 3,229,926,876 2025-02-28
125 2025-03-03 694,171,505 -385,000 21.4919 3,229,926,876 2025-02-28
126 2025-02-28 694,556,505 1,025,000 21.5038 3,229,926,876 2025-02-28
127 2025-02-27 693,531,505 -441,548 21.4720 3,229,926,876 2025-01-31
128 2025-02-26 693,973,053 -414,916 21.4857 3,229,926,876 2025-01-31
129 2025-02-25 694,387,969 -286,895 21.4986 3,229,926,876 2025-01-31
130 2025-02-24 694,674,864 -122,782 21.5074 3,229,926,876 2025-01-31
131 2025-02-21 694,797,646 60,000 21.5113 3,229,926,876 2025-01-31
132 2025-02-20 694,737,646 254,704 21.5094 3,229,926,876 2025-01-31
133 2025-02-19 694,482,942 143,000 21.5015 3,229,926,876 2025-01-31
134 2025-02-18 694,339,942 615,000 21.4971 3,229,926,876 2025-01-31
135 2025-02-17 693,724,942 727,852 21.4780 3,229,926,876 2025-01-31
136 2025-02-14 692,997,090 149,797 21.4555 3,229,926,876 2025-01-31
137 2025-02-13 692,847,293 833,203 21.4509 3,229,926,876 2025-01-31
138 2025-02-12 692,014,090 163,148 21.4251 3,229,926,876 2025-01-31
139 2025-02-11 691,850,942 231,000 21.4200 3,229,926,876 2025-01-31
140 2025-02-10 691,619,942 338,000 21.4129 3,229,926,876 2025-01-31
141 2025-02-07 691,281,942 100,900 21.4024 3,229,926,876 2025-01-31
142 2025-02-06 691,181,042 -9,996 21.3993 3,229,926,876 2025-01-31
143 2025-02-05 691,191,038 7,100 21.3996 3,229,926,876 2025-01-31
144 2025-02-04 691,183,938 52,000 21.3994 3,229,926,876 2025-01-31
145 2025-02-03 691,131,938 -339,000 21.3978 3,229,926,876 2025-01-31
146 2025-01-28 691,470,938 0 21.4083 3,229,926,876 2024-12-31
147 2025-01-27 691,470,938 18,000 21.4083 3,229,926,876 2024-12-31
148 2025-01-24 691,452,938 227,000 21.4077 3,229,926,876 2024-12-31
149 2025-01-23 691,225,938 409,000 21.4007 3,229,926,876 2024-12-31
150 2025-01-22 690,816,938 -44,000 21.3880 3,229,926,876 2024-12-31
151 2025-01-21 690,860,938 1,151,000 21.3894 3,229,926,876 2024-12-31
152 2025-01-20 689,709,938 859,000 21.3537 3,229,926,876 2024-12-31
153 2025-01-17 688,850,938 440,969 21.3271 3,229,926,876 2024-12-31
154 2025-01-16 688,409,969 -236,000 21.3135 3,229,926,876 2024-12-31
155 2025-01-15 688,645,969 -210,148 21.3208 3,229,926,876 2024-12-31
156 2025-01-14 688,856,117 -501,704 21.3273 3,229,926,876 2024-12-31
157 2025-01-13 689,357,821 -23,000 21.3428 3,229,926,876 2024-12-31
158 2025-01-10 689,380,821 -284,730 21.3435 3,229,926,876 2024-12-31
159 2025-01-09 689,665,551 150,031 21.3524 3,229,926,876 2024-12-31
160 2025-01-08 689,515,520 -670,800 21.3477 3,229,926,876 2024-12-31
161 2025-01-07 690,186,320 -481,796 21.3685 3,229,926,876 2024-12-31
162 2025-01-06 690,668,116 24,000 21.3834 3,229,926,876 2024-12-31
163 2025-01-03 690,644,116 90,000 21.3827 3,229,926,876 2024-12-31
164 2025-01-02 690,554,116 557,704 21.3799 3,229,926,876 2024-12-31
165 2024-12-31 689,996,412 0 21.3626 3,229,926,876 2024-12-31
166 2024-12-30 689,996,412 106,643 21.3626 3,229,926,876 2024-11-30
167 2024-12-27 689,889,769 255,000 21.3593 3,229,926,876 2024-11-30
168 2024-12-24 689,634,769 0 21.3514 3,229,926,876 2024-11-30
169 2024-12-23 689,634,769 -665,000 21.3514 3,229,926,876 2024-11-30
170 2024-12-20 690,299,769 -516,000 21.3720 3,229,926,876 2024-11-30
171 2024-12-19 690,815,769 -81,993 21.3880 3,229,926,876 2024-11-30
172 2024-12-18 690,897,762 -739,000 21.3905 3,229,926,876 2024-11-30
173 2024-12-17 691,636,762 -768,996 21.4134 3,229,926,876 2024-11-30
174 2024-12-16 692,405,758 -321,000 21.4372 3,229,926,876 2024-11-30
175 2024-12-13 692,726,758 1,679,500 21.4471 3,229,926,876 2024-11-30
176 2024-12-12 691,047,258 -56,503 21.3951 3,229,926,876 2024-11-30
177 2024-12-11 691,103,761 242,000 21.3969 3,229,926,876 2024-11-30
178 2024-12-10 690,861,761 -237,000 21.3894 3,229,926,876 2024-11-30
179 2024-12-09 691,098,761 -173,000 21.3967 3,229,926,876 2024-11-30
180 2024-12-06 691,271,761 747,000 21.4021 3,229,926,876 2024-11-30
181 2024-12-05 690,524,761 565,000 21.3790 3,229,926,876 2024-11-30
182 2024-12-04 689,959,761 -242,053 21.3615 3,229,926,876 2024-11-30
183 2024-12-03 690,201,814 252,998 21.3690 3,229,926,876 2024-11-30
184 2024-12-02 689,948,816 -374,000 21.3611 3,229,926,876 2024-11-30
185 2024-11-29 690,322,816 -135,000 21.3727 3,229,926,876 2024-10-31
186 2024-11-28 690,457,816 -252,808 21.3769 3,229,926,876 2024-10-31
187 2024-11-27 690,710,624 -47,998 21.3847 3,229,926,876 2024-10-31
188 2024-11-26 690,758,622 -1,295,619 21.3862 3,229,926,876 2024-10-31
189 2024-11-25 692,054,241 2,716,000 21.4263 3,229,926,876 2024-10-31
190 2024-11-22 689,338,241 11,000 21.3422 3,229,926,876 2024-10-31
191 2024-11-21 689,327,241 -46,258 21.3419 3,229,926,876 2024-10-31
192 2024-11-20 689,373,499 105,000 21.3433 3,229,926,876 2024-10-31
193 2024-11-19 689,268,499 29,000 21.3401 3,229,926,876 2024-10-31
194 2024-11-18 689,239,499 -113,805 21.3392 3,229,926,876 2024-10-31
195 2024-11-15 689,353,304 -87,000 21.3427 3,229,926,876 2024-10-31
196 2024-11-14 689,440,304 28,000 21.3454 3,229,926,876 2024-10-31
197 2024-11-13 689,412,304 -2,000 21.3445 3,229,926,876 2024-10-31
198 2024-11-12 689,414,304 180,000 21.3446 3,229,926,876 2024-10-31
199 2024-11-11 689,234,304 -138,519 21.3390 3,229,926,876 2024-10-31
200 2024-11-08 689,372,823 310,000 21.3433 3,229,926,876 2024-10-31
201 2024-11-07 689,062,823 -4,000 21.3337 3,229,926,876 2024-10-31
202 2024-11-06 689,066,823 255,000 21.3338 3,229,926,876 2024-10-31
203 2024-11-05 688,811,823 -51,520 21.3259 3,229,926,876 2024-10-31
204 2024-11-04 688,863,343 62,969 21.3275 3,229,926,876 2024-10-31
205 2024-11-01 688,800,374 -755,204 21.3256 3,229,926,876 2024-10-31
206 2024-10-31 689,555,578 -30,520 21.3490 3,229,926,876 2024-10-31
207 2024-10-30 689,586,098 49,000 21.3499 3,229,926,876 2024-09-30
208 2024-10-29 689,537,098 26,000 21.3484 3,229,926,876 2024-09-30
209 2024-10-28 689,511,098 -180,000 21.3476 3,229,926,876 2024-09-30
210 2024-10-25 689,691,098 89,874 21.3531 3,229,926,876 2024-09-30
211 2024-10-24 689,601,224 1,247,724 21.3504 3,229,926,876 2024-09-30
212 2024-10-23 688,353,500 295,000 21.3117 3,229,926,876 2024-09-30
213 2024-10-22 688,058,500 110,353 21.3026 3,229,926,876 2024-09-30
214 2024-10-21 687,948,147 30,000 21.2992 3,229,926,876 2024-09-30
215 2024-10-18 687,918,147 -417,000 21.2983 3,229,926,876 2024-09-30
216 2024-10-17 688,335,147 384,136 21.3112 3,229,926,876 2024-09-30
217 2024-10-16 687,951,011 -298,536 21.2993 3,229,926,876 2024-09-30
218 2024-10-15 688,249,547 540,477 21.3085 3,229,926,876 2024-09-30
219 2024-10-14 687,709,070 360,987 21.2918 3,229,926,876 2024-09-30
220 2024-10-10 687,348,083 -797,700 21.2806 3,229,926,876 2024-09-30
221 2024-10-09 688,145,783 3,566,000 21.3053 3,229,926,876 2024-09-30
222 2024-10-08 684,579,783 48,030 21.1949 3,229,926,876 2024-09-30
223 2024-10-07 684,531,753 205,473 21.1934 3,229,926,876 2024-09-30
224 2024-10-04 684,326,280 275,012 21.1871 3,229,926,876 2024-09-30
225 2024-10-03 684,051,268 896,899 21.1785 3,229,926,876 2024-09-30
226 2024-10-02 683,154,369 -247,261 21.1508 3,229,926,876 2024-09-30
227 2024-09-30 683,401,630 568,000 21.1584 3,229,926,876 2024-09-30
228 2024-09-27 682,833,630 36,000 21.1408 3,229,926,876 2024-08-31
229 2024-09-26 682,797,630 71,000 21.1397 3,229,926,876 2024-08-31
230 2024-09-25 682,726,630 -81,490 21.1375 3,229,926,876 2024-08-31
231 2024-09-24 682,808,120 260,986 21.1400 3,229,926,876 2024-08-31
232 2024-09-23 682,547,134 -883,302 21.1320 3,229,926,876 2024-08-31
233 2024-09-20 683,430,436 1,603,055 21.1593 3,229,926,876 2024-08-31
234 2024-09-19 681,827,381 20,000 21.1097 3,229,926,876 2024-08-31
235 2024-09-17 681,807,381 -580,321 21.1091 3,229,926,876 2024-08-31
236 2024-09-16 682,387,702 260,000 21.1270 3,229,926,876 2024-08-31
237 2024-09-13 682,127,702 198,000 21.1190 3,229,926,876 2024-08-31
238 2024-09-12 681,929,702 -372,805 21.1129 3,229,926,876 2024-08-31
239 2024-09-11 682,302,507 -516,847 21.1244 3,229,926,876 2024-08-31
240 2024-09-10 682,819,354 -139,907 21.1404 3,229,926,876 2024-08-31
241 2024-09-09 682,959,261 -19,419 21.1447 3,229,926,876 2024-08-31
242 2024-09-05 682,978,680 591,907 21.1453 3,229,926,876 2024-08-31
243 2024-09-04 682,386,773 882,321 21.1270 3,229,926,876 2024-08-31
244 2024-09-03 681,504,452 -677,000 21.0997 3,229,926,876 2024-08-31
245 2024-09-02 682,181,452 -180,000 21.1206 3,229,926,876 2024-08-31
246 2024-08-30 682,361,452 -3,000 21.1262 3,229,926,876 2024-07-31
247 2024-08-29 682,364,452 411,000 21.1263 3,229,926,876 2024-07-31
248 2024-08-28 681,953,452 169,011 21.1136 3,229,926,876 2024-07-31
249 2024-08-27 681,784,441 -341,619 21.1084 3,229,926,876 2024-07-31
250 2024-08-26 682,126,060 -75,419 21.1189 3,229,926,876 2024-07-31
251 2024-08-23 682,201,479 371,791 21.1213 3,229,926,876 2024-07-31
252 2024-08-22 681,829,688 364,000 21.1098 3,229,926,876 2024-07-31
253 2024-08-21 681,465,688 42,000 21.0985 3,229,926,876 2024-07-31
254 2024-08-20 681,423,688 -154,843 21.0972 3,229,926,876 2024-07-31
255 2024-08-19 681,578,531 256,000 21.1020 3,229,926,876 2024-07-31
256 2024-08-16 681,322,531 -164,898 21.0941 3,229,926,876 2024-07-31
257 2024-08-15 681,487,429 -303,898 21.0992 3,229,926,876 2024-07-31
258 2024-08-14 681,791,327 -91,000 21.1086 3,229,926,876 2024-07-31
259 2024-08-13 681,882,327 -333,998 21.1114 3,229,926,876 2024-07-31
260 2024-08-12 682,216,325 134,988 21.1217 3,229,926,876 2024-07-31
261 2024-08-09 682,081,337 316,399 21.1175 3,229,926,876 2024-07-31
262 2024-08-08 681,764,938 -173,459 21.1078 3,229,926,876 2024-07-31
263 2024-08-07 681,938,397 -79,134 21.1131 3,229,926,876 2024-07-31
264 2024-08-06 682,017,531 1,116,009 21.1156 3,229,926,876 2024-07-31
265 2024-08-05 680,901,522 -57,000 21.0810 3,229,926,876 2024-07-31
266 2024-08-02 680,958,522 282,000 21.0828 3,229,926,876 2024-07-31
267 2024-08-01 680,676,522 37,000 21.0741 3,229,926,876 2024-07-31
268 2024-07-31 680,639,522 10,000 21.0729 3,229,926,876 2024-07-31
269 2024-07-30 680,629,522 43,999 21.0726 3,229,926,876 2024-06-30
270 2024-07-29 680,585,523 20,000 21.0712 3,229,926,876 2024-06-30
271 2024-07-26 680,565,523 44,611 21.0706 3,229,926,876 2024-06-30
272 2024-07-25 680,520,912 138,027 21.0692 3,229,926,876 2024-06-30
273 2024-07-24 680,382,885 101,000 21.0650 3,229,926,876 2024-06-30
274 2024-07-23 680,281,885 -200,907 21.0618 3,229,926,876 2024-06-30
275 2024-07-22 680,482,792 61,867 21.0681 3,229,926,876 2024-06-30
276 2024-07-19 680,420,925 -208,169 21.0661 3,229,926,876 2024-06-30
277 2024-07-18 680,629,094 -51,000 21.0726 3,229,926,876 2024-06-30
278 2024-07-17 680,680,094 -212,786 21.0742 3,229,926,876 2024-06-30
279 2024-07-16 680,892,880 -13,000 21.0808 3,229,926,876 2024-06-30
280 2024-07-15 680,905,880 250,686 21.0812 3,229,926,876 2024-06-30
281 2024-07-12 680,655,194 453,000 21.0734 3,229,926,876 2024-06-30
282 2024-07-11 680,202,194 -306,000 21.0594 3,229,926,876 2024-06-30
283 2024-07-10 680,508,194 -612,000 21.0688 3,229,926,876 2024-06-30
284 2024-07-09 681,120,194 19,000 21.0878 3,229,926,876 2024-06-30
285 2024-07-08 681,101,194 -216,938 21.0872 3,229,926,876 2024-06-30
286 2024-07-05 681,318,132 250,604 21.0939 3,229,926,876 2024-06-30
287 2024-07-04 681,067,528 -146,562 21.0862 3,229,926,876 2024-06-30
288 2024-07-03 681,214,090 129,900 21.0907 3,229,926,876 2024-06-30
289 2024-07-02 681,084,190 190,520,954 21.0867 3,229,926,876 2024-06-30
290 2024-06-28 490,563,236 -27,000 15.1881 3,229,926,876 2024-05-31
291 2024-06-27 490,590,236 -154,368 15.1889 3,229,926,876 2024-05-31
292 2024-06-26 490,744,604 677,995 15.1937 3,229,926,876 2024-05-31
293 2024-06-25 490,066,609 -1,395,216 15.1727 3,229,926,876 2024-05-31
294 2024-06-24 491,461,825 -96,385 15.2159 3,229,926,876 2024-05-31
295 2024-06-21 491,558,210 -74,223 15.2189 3,229,926,876 2024-05-31
296 2024-06-20 491,632,433 -220,386 15.2212 3,229,926,876 2024-05-31
297 2024-06-19 491,852,819 82,400 15.2280 3,229,926,876 2024-05-31
298 2024-06-18 491,770,419 -234,229 15.2254 3,229,926,876 2024-05-31
299 2024-06-17 492,004,648 -113,000 15.2327 3,229,926,876 2024-05-31
300 2024-06-14 492,117,648 -266,771 15.2362 3,229,926,876 2024-05-31
301 2024-06-13 492,384,419 -296,291 15.2444 3,229,926,876 2024-05-31
302 2024-06-12 492,680,710 51,508 15.2536 3,229,926,876 2024-05-31
303 2024-06-11 492,629,202 94,018 15.2520 3,229,926,876 2024-05-31
304 2024-06-07 492,535,184 -467,000 15.2491 3,229,926,876 2024-05-31
305 2024-06-06 493,002,184 -67,900 15.2636 3,229,926,876 2024-05-31
306 2024-06-05 493,070,084 -311,000 15.2657 3,229,926,876 2024-05-31
307 2024-06-04 493,381,084 -326,100 15.2753 3,229,926,876 2024-05-31
308 2024-06-03 493,707,184 -193,685 15.2854 3,229,926,876 2024-05-31
309 2024-05-31 493,900,869 -223,000 15.2914 3,229,926,876 2024-05-31
310 2024-05-30 494,123,869 -862,474 15.2983 3,229,926,876 2024-04-30
311 2024-05-29 494,986,343 -63,300 15.3250 3,229,926,876 2024-04-30
312 2024-05-28 495,049,643 -37,300 15.3270 3,229,926,876 2024-04-30
313 2024-05-27 495,086,943 -168,118 15.3281 3,229,926,876 2024-04-30
314 2024-05-24 495,255,061 41,000 15.3333 3,229,926,876 2024-04-30
315 2024-05-23 495,214,061 73,000 15.3321 3,229,926,876 2024-04-30
316 2024-05-22 495,141,061 86,000 15.3298 3,229,926,876 2024-04-30
317 2024-05-21 495,055,061 -157,000 15.3271 3,229,926,876 2024-04-30
318 2024-05-20 495,212,061 393,600 15.3320 3,229,926,876 2024-04-30
319 2024-05-17 494,818,461 -18,000 15.3198 3,229,926,876 2024-04-30
320 2024-05-16 494,836,461 145,000 15.3204 3,229,926,876 2024-04-30
321 2024-05-14 494,691,461 -464,000 15.3159 3,229,926,876 2024-04-30
322 2024-05-13 495,155,461 146,000 15.3302 3,229,926,876 2024-04-30
323 2024-05-10 495,009,461 156,000 15.3257 3,229,926,876 2024-04-30
324 2024-05-09 494,853,461 -185,000 15.3209 3,229,926,876 2024-04-30
325 2024-05-08 495,038,461 739,728 15.3266 3,229,926,876 2024-04-30
326 2024-05-07 494,298,733 -34,407 15.3037 3,229,926,876 2024-04-30
327 2024-05-06 494,333,140 807,250 15.3048 3,229,926,876 2024-04-30
328 2024-05-03 493,525,890 -255,623 15.2798 3,229,926,876 2024-04-30
329 2024-05-02 493,781,513 219,000 15.2877 3,229,926,876 2024-04-30
330 2024-04-30 493,562,513 131,285,422 15.2809 3,229,926,876 2024-04-30
331 2024-04-29 362,277,091 -89,114 11.2163 3,229,926,876 2024-03-31
332 2024-04-26 362,366,205 355,000 11.2190 3,229,926,876 2024-03-31
333 2024-04-25 362,011,205 -149,000 11.2080 3,229,926,876 2024-03-31
334 2024-04-24 362,160,205 264,000 11.2126 3,229,926,876 2024-03-31
335 2024-04-23 361,896,205 -779,000 11.2045 3,229,926,876 2024-03-31
336 2024-04-22 362,675,205 372,520 11.2286 3,229,926,876 2024-03-31
337 2024-04-19 362,302,685 200,000 11.2171 3,229,926,876 2024-03-31
338 2024-04-18 362,102,685 -363,804 11.2109 3,229,926,876 2024-03-31
339 2024-04-17 362,466,489 -4,000 11.2221 3,229,926,876 2024-03-31
340 2024-04-16 362,470,489 44,158 11.2223 3,229,926,876 2024-03-31
341 2024-04-15 362,426,331 152,000 11.2209 3,229,926,876 2024-03-31
342 2024-04-12 362,274,331 -135,600 11.2162 3,229,926,876 2024-03-31
343 2024-04-11 362,409,931 213,000 11.2204 3,229,926,876 2024-03-31
344 2024-04-10 362,196,931 -9,000 11.2138 3,229,926,876 2024-03-31
345 2024-04-09 362,205,931 201,000 11.2141 3,229,926,876 2024-03-31
346 2024-04-08 362,004,931 95,083 11.2078 3,229,926,876 2024-03-31
347 2024-04-05 361,909,848 -340,404 11.2049 3,229,926,876 2024-03-31
348 2024-04-03 362,250,252 -187,600 11.2154 3,229,926,876 2024-03-31
349 2024-04-02 362,437,852 -387,376 11.2212 3,229,926,876 2024-03-31
350 2024-03-28 362,825,228 242,000 11.2332 3,229,926,876 2024-02-29
351 2024-03-27 362,583,228 -724,000 11.2257 3,229,926,876 2024-02-29
352 2024-03-26 363,307,228 -216,000 11.2482 3,229,926,876 2024-02-29
353 2024-03-25 363,523,228 427,815 11.2548 3,229,926,876 2024-02-29
354 2024-03-22 363,095,413 -52,072 11.2416 3,229,926,876 2024-02-29
355 2024-03-21 363,147,485 -47,536 11.2432 3,229,926,876 2024-02-29
356 2024-03-20 363,195,021 550,185 11.2447 3,229,926,876 2024-02-29
357 2024-03-19 362,644,836 -1,613,583 11.2276 3,229,926,876 2024-02-29
358 2024-03-18 364,258,419 -534,060 11.2776 3,229,926,876 2024-02-29
359 2024-03-15 364,792,479 1,186,292 11.2941 3,229,926,876 2024-02-29
360 2024-03-14 363,606,187 83,000 11.2574 3,229,926,876 2024-02-29
361 2024-03-13 363,523,187 1,193,093 11.2548 3,229,926,876 2024-02-29
362 2024-03-12 362,330,094 -456,873 11.2179 3,229,926,876 2024-02-29
363 2024-03-11 362,786,967 131,600 11.2320 3,229,926,876 2024-02-29
364 2024-03-08 362,655,367 -412,000 11.2280 3,229,926,876 2024-02-29
365 2024-03-07 363,067,367 -260,100 11.2407 3,229,926,876 2024-02-29
366 2024-03-06 363,327,467 -984,000 11.2488 3,229,926,876 2024-02-29
367 2024-03-05 364,311,467 -115,000 11.2792 3,229,926,876 2024-02-29
368 2024-03-04 364,426,467 -926,652 11.2828 3,229,926,876 2024-02-29
369 2024-03-01 365,353,119 262,658 11.3115 3,229,926,876 2024-02-29
370 2024-02-29 365,090,461 22,000 11.3034 3,229,926,876 2024-02-29
371 2024-02-28 365,068,461 67,600 11.3027 3,229,926,876 2024-01-31
372 2024-02-27 365,000,861 1,079,520 11.3006 3,229,926,876 2024-01-31
373 2024-02-26 363,921,341 -91,000 11.2672 3,229,926,876 2024-01-31
374 2024-02-23 364,012,341 813,919 11.2700 3,229,926,876 2024-01-31
375 2024-02-22 363,198,422 473,000 11.2448 3,229,926,876 2024-01-31
376 2024-02-21 362,725,422 -153,600 11.2301 3,229,926,876 2024-01-31
377 2024-02-20 362,879,022 49,000 11.2349 3,229,926,876 2024-01-31
378 2024-02-19 362,830,022 739,620 11.2334 3,229,926,876 2024-01-31
379 2024-02-16 362,090,402 1,333,641 11.2105 3,229,926,876 2024-01-31
380 2024-02-15 360,756,761 888,000 11.1692 3,229,926,876 2024-01-31
381 2024-02-14 359,868,761 -588,000 11.1417 3,229,926,876 2024-01-31
382 2024-02-09 360,456,761 0 11.1599 3,229,926,876 2024-01-31
383 2024-02-08 360,456,761 807,582 11.1599 3,229,926,876 2024-01-31
384 2024-02-07 359,649,179 -148,777 11.1349 3,229,926,876 2024-01-31
385 2024-02-06 359,797,956 173,900 11.1395 3,229,926,876 2024-01-31
386 2024-02-05 359,624,056 134,175 11.1341 3,229,926,876 2024-01-31
387 2024-02-02 359,489,881 -142,000 11.1300 3,229,926,876 2024-01-31
388 2024-02-01 359,631,881 -329,000 11.1344 3,229,926,876 2024-01-31
389 2024-01-31 359,960,881 -162,580 11.1446 3,229,926,876 2024-01-31
390 2024-01-30 360,123,461 -17,000 11.1496 3,229,926,876 2023-12-31
391 2024-01-29 360,140,461 28,000 11.1501 3,229,926,876 2023-12-31
392 2024-01-26 360,112,461 208,000 11.1492 3,229,926,876 2023-12-31
393 2024-01-25 359,904,461 173,664 11.1428 3,229,926,876 2023-12-31
394 2024-01-24 359,730,797 -1,670,901 11.1374 3,229,926,876 2023-12-31
395 2024-01-23 361,401,698 729,184 11.1892 3,229,926,876 2023-12-31
396 2024-01-22 360,672,514 30,175 11.1666 3,229,926,876 2023-12-31
397 2024-01-19 360,642,339 -419,000 11.1657 3,229,926,876 2023-12-31
398 2024-01-18 361,061,339 437,000 11.1786 3,229,926,876 2023-12-31
399 2024-01-17 360,624,339 -173,000 11.1651 3,229,926,876 2023-12-31
400 2024-01-16 360,797,339 125,000 11.1704 3,229,926,876 2023-12-31
401 2024-01-15 360,672,339 181,000 11.1666 3,229,926,876 2023-12-31
402 2024-01-12 360,491,339 -140,000 11.1610 3,229,926,876 2023-12-31
403 2024-01-11 360,631,339 73,000 11.1653 3,229,926,876 2023-12-31
404 2024-01-10 360,558,339 102,901 11.1630 3,229,926,876 2023-12-31
405 2024-01-09 360,455,438 -98,427 11.1599 3,229,926,876 2023-12-31
406 2024-01-08 360,553,865 -526,600 11.1629 3,229,926,876 2023-12-31
407 2024-01-05 361,080,465 140,000 11.1792 3,229,926,876 2023-12-31
408 2024-01-04 360,940,465 681,749 11.1749 3,229,926,876 2023-12-31
409 2024-01-03 360,258,716 214,260 11.1538 3,229,926,876 2023-12-31
410 2024-01-02 360,044,456 -8,491 11.1471 3,229,926,876 2023-12-31
411 2023-12-29 360,052,947 186,905 11.1474 3,229,926,876 2023-11-30
412 2023-12-28 359,866,042 -741,392 11.1416 3,229,926,876 2023-11-30
413 2023-12-27 360,607,434 52,046 11.1646 3,229,926,876 2023-11-30
414 2023-12-22 360,555,388 54,000 11.1630 3,229,926,876 2023-11-30
415 2023-12-21 360,501,388 -310,650 11.1613 3,229,926,876 2023-11-30
416 2023-12-20 360,812,038 69,000 11.1709 3,229,926,876 2023-11-30
417 2023-12-19 360,743,038 264,884 11.1688 3,229,926,876 2023-11-30
418 2023-12-18 360,478,154 -364,132 11.1606 3,229,926,876 2023-11-30
419 2023-12-15 360,842,286 -181,000 11.1718 3,229,926,876 2023-11-30
420 2023-12-14 361,023,286 345,090 11.1774 3,229,926,876 2023-11-30
421 2023-12-13 360,678,196 -90,000 11.1668 3,229,926,876 2023-11-30
422 2023-12-12 360,768,196 -653,000 11.1695 3,229,926,876 2023-11-30
423 2023-12-11 361,421,196 -92,000 11.1898 3,229,926,876 2023-11-30
424 2023-12-08 361,513,196 199,482 11.1926 3,229,926,876 2023-11-30
425 2023-12-07 361,313,714 -197,480 11.1864 3,229,926,876 2023-11-30
426 2023-12-06 361,511,194 10,000 11.1926 3,229,926,876 2023-11-30
427 2023-12-05 361,501,194 222,777 11.1922 3,229,926,876 2023-11-30
428 2023-12-04 361,278,417 358,412 11.1853 3,229,926,876 2023-11-30
429 2023-12-01 360,920,005 339,653 11.1742 3,229,926,876 2023-11-30
430 2023-11-30 360,580,352 904,000 11.1637 3,229,926,876 2023-11-30
431 2023-11-29 359,676,352 575,910 11.1357 3,229,926,876 2023-10-31
432 2023-11-28 359,100,442 339,223 11.1179 3,229,926,876 2023-10-31
433 2023-11-27 358,761,219 297,213 11.1074 3,229,926,876 2023-10-31
434 2023-11-24 358,464,006 136,801 11.0982 3,229,926,876 2023-10-31
435 2023-11-23 358,327,205 215,726 11.0940 3,229,926,876 2023-10-31
436 2023-11-22 358,111,479 60,000 11.0873 3,229,926,876 2023-10-31
437 2023-11-21 358,051,479 -121,210 11.0854 3,229,926,876 2023-10-31
438 2023-11-20 358,172,689 -156,726 11.0892 3,229,926,876 2023-10-31
439 2023-11-17 358,329,415 40,614 11.0940 3,229,926,876 2023-10-31
440 2023-11-16 358,288,801 -175,000 11.0928 3,229,926,876 2023-10-31
441 2023-11-15 358,463,801 -137,350 11.0982 3,229,926,876 2023-10-31
442 2023-11-14 358,601,151 -571,764 11.1025 3,229,926,876 2023-10-31
443 2023-11-13 359,172,915 -244,000 11.1202 3,229,926,876 2023-10-31
444 2023-11-10 359,416,915 189,400 11.1277 3,229,926,876 2023-10-31
445 2023-11-09 359,227,515 76,350 11.1218 3,229,926,876 2023-10-31
446 2023-11-08 359,151,165 92,000 11.1195 3,229,926,876 2023-10-31
447 2023-11-07 359,059,165 253,395 11.1166 3,229,926,876 2023-10-31
448 2023-11-06 358,805,770 13,000 11.1088 3,229,926,876 2023-10-31
449 2023-11-03 358,792,770 304,703 11.1084 3,229,926,876 2023-10-31
450 2023-11-02 358,488,067 -994,441 11.0990 3,229,926,876 2023-10-31
451 2023-11-01 359,482,508 399,786 11.1297 3,229,926,876 2023-10-31
452 2023-10-31 359,082,722 -53,357 11.1174 3,229,926,876 2023-10-31
453 2023-10-30 359,136,079 32,254 11.1190 3,229,926,876 2023-09-30
454 2023-10-27 359,103,825 -192,997 11.1180 3,229,926,876 2023-09-30
455 2023-10-26 359,296,822 9,006 11.1240 3,229,926,876 2023-09-30
456 2023-10-25 359,287,816 -140,355 11.1237 3,229,926,876 2023-09-30
457 2023-10-24 359,428,171 -500,384 11.1281 3,229,926,876 2023-09-30
458 2023-10-20 359,928,555 -334,053 11.1436 3,229,926,876 2023-09-30
459 2023-10-19 360,262,608 -673,354 11.1539 3,229,926,876 2023-09-30
460 2023-10-18 360,935,962 -603,769 11.1747 3,229,926,876 2023-09-30
461 2023-10-17 361,539,731 -266,583 11.1934 3,229,926,876 2023-09-30
462 2023-10-16 361,806,314 -73,110 11.2017 3,229,926,876 2023-09-30
463 2023-10-13 361,879,424 187,931 11.2040 3,229,926,876 2023-09-30
464 2023-10-12 361,691,493 222,771 11.1981 3,229,926,876 2023-09-30
465 2023-10-11 361,468,722 96,700 11.1912 3,229,926,876 2023-09-30
466 2023-10-10 361,372,022 426,981 11.1882 3,229,926,876 2023-09-30
467 2023-10-09 360,945,041 -84,831 11.1750 3,229,926,876 2023-09-30
468 2023-10-06 361,029,872 80,490 11.1776 3,229,926,876 2023-09-30
469 2023-10-05 360,949,382 992,002 11.1752 3,229,926,876 2023-09-30
470 2023-10-04 359,957,380 167,858 11.1444 3,229,926,876 2023-09-30
471 2023-10-03 359,789,522 204,569 11.1392 3,229,926,876 2023-09-30
472 2023-09-29 359,584,953 -924,802 11.1329 3,229,926,876 2023-08-31
473 2023-09-28 360,509,755 149,216 11.1615 3,229,926,876 2023-08-31
474 2023-09-27 360,360,539 -259,357 11.1569 3,229,926,876 2023-08-31
475 2023-09-26 360,619,896 -148,000 11.1650 3,229,926,876 2023-08-31
476 2023-09-25 360,767,896 -679,000 11.1695 3,229,926,876 2023-08-31
477 2023-09-22 361,446,896 -437,000 11.1906 3,229,926,876 2023-08-31
478 2023-09-21 361,883,896 -355,255 11.2041 3,229,926,876 2023-08-31
479 2023-09-20 362,239,151 -112,548 11.2151 3,229,926,876 2023-08-31
480 2023-09-19 362,351,699 598,076 11.2186 3,229,926,876 2023-08-31
481 2023-09-18 361,753,623 -245,245 11.2001 3,229,926,876 2023-08-31
482 2023-09-15 361,998,868 -24,900 11.2076 3,229,926,876 2023-08-31
483 2023-09-14 362,023,768 -119,000 11.2084 3,229,926,876 2023-08-31
484 2023-09-13 362,142,768 90,000 11.2121 3,229,926,876 2023-08-31
485 2023-09-12 362,052,768 461,000 11.2093 3,229,926,876 2023-08-31
486 2023-09-11 361,591,768 -1,423,123 11.1950 3,229,926,876 2023-08-31
487 2023-09-07 363,014,891 881,767 11.2391 3,229,926,876 2023-08-31
488 2023-09-06 362,133,124 128,000 11.2118 3,229,926,876 2023-08-31
489 2023-09-05 362,005,124 461,221 11.2078 3,229,926,876 2023-08-31
490 2023-09-04 361,543,903 -680,157 11.1936 3,229,926,876 2023-08-31
491 2023-08-31 362,224,060 545,722 11.2146 3,229,926,876 2023-08-31
492 2023-08-30 361,678,338 225,765 11.1977 3,229,926,876 2023-07-31
493 2023-08-29 361,452,573 211,034 11.1907 3,229,926,876 2023-07-31
494 2023-08-28 361,241,539 451,288 11.1842 3,229,926,876 2023-07-31
495 2023-08-25 360,790,251 -55,000 11.1702 3,229,926,876 2023-07-31
496 2023-08-24 360,845,251 794,325 11.1719 3,229,926,876 2023-07-31
497 2023-08-23 360,050,926 -522,963 11.1473 3,229,926,876 2023-07-31
498 2023-08-22 360,573,889 247,731 11.1635 3,229,926,876 2023-07-31
499 2023-08-21 360,326,158 -709,765 11.1559 3,229,926,876 2023-07-31
500 2023-08-18 361,035,923 193,027 11.1778 3,229,926,876 2023-07-31
501 2023-08-17 360,842,896 -363,450 11.1719 3,229,926,876 2023-07-31
502 2023-08-16 361,206,346 153,359 11.1831 3,229,926,876 2023-07-31
503 2023-08-15 361,052,987 -182,720 11.1784 3,229,926,876 2023-07-31
504 2023-08-14 361,235,707 -545,303 11.1840 3,229,926,876 2023-07-31
505 2023-08-11 361,781,010 -279,900 11.2009 3,229,926,876 2023-07-31
506 2023-08-10 362,060,910 -278,567 11.2096 3,229,926,876 2023-07-31
507 2023-08-09 362,339,477 -164,700 11.2182 3,229,926,876 2023-07-31
508 2023-08-08 362,504,177 29,300 11.2233 3,229,926,876 2023-07-31
509 2023-08-07 362,474,877 -351,857 11.2224 3,229,926,876 2023-07-31
510 2023-08-04 362,826,734 -139,000 11.2333 3,229,926,876 2023-07-31
511 2023-08-03 362,965,734 288,394 11.2376 3,229,926,876 2023-07-31
512 2023-08-02 362,677,340 1,087,697 11.2287 3,229,926,876 2023-07-31
513 2023-08-01 361,589,643 748,101 11.1950 3,229,926,876 2023-07-31
514 2023-07-31 360,841,542 128,042 11.1718 3,229,926,876 2023-07-31
515 2023-07-28 360,713,500 74,430 11.1679 3,229,926,876 2023-06-30
516 2023-07-27 360,639,070 361,000 11.1655 3,229,926,876 2023-06-30
517 2023-07-26 360,278,070 -10,429 11.1544 3,229,926,876 2023-06-30
518 2023-07-25 360,288,499 130,000 11.1547 3,229,926,876 2023-06-30
519 2023-07-24 360,158,499 687,207 11.1507 3,229,926,876 2023-06-30
520 2023-07-21 359,471,292 49,372 11.1294 3,229,926,876 2023-06-30
521 2023-07-20 359,421,920 -105,000 11.1279 3,229,926,876 2023-06-30
522 2023-07-19 359,526,920 140,000 11.1311 3,229,926,876 2023-06-30
523 2023-07-18 359,386,920 465,646 11.1268 3,229,926,876 2023-06-30
524 2023-07-14 358,921,274 324,094 11.1124 3,229,926,876 2023-06-30
525 2023-07-13 358,597,180 -244,560 11.1023 3,229,926,876 2023-06-30
526 2023-07-12 358,841,740 92,300 11.1099 3,229,926,876 2023-06-30
527 2023-07-11 358,749,440 -420,480 11.1070 3,229,926,876 2023-06-30
528 2023-07-10 359,169,920 -1,405,000 11.1201 3,229,926,876 2023-06-30
529 2023-07-07 360,574,920 -3,002,000 11.1636 3,229,926,876 2023-06-30
530 2023-07-06 363,576,920 -1,419,457 11.2565 3,229,926,876 2023-06-30
531 2023-07-05 364,996,377 966,403 11.3005 3,229,926,876 2023-06-30
532 2023-07-04 364,029,974 -69,427 11.2705 3,229,926,876 2023-06-30
533 2023-07-03 364,099,401 394,544 11.2727 3,229,926,876 2023-06-30
534 2023-06-30 363,704,857 114,509 11.2605 3,229,926,876 2023-06-30
535 2023-06-29 363,590,348 657,037 11.2569 3,229,926,876 2023-05-31
536 2023-06-28 362,933,311 -237,650 11.2366 3,229,926,876 2023-05-31
537 2023-06-27 363,170,961 664,163 11.2439 3,229,926,876 2023-05-31
538 2023-06-26 362,506,798 -1,936,000 11.2234 3,229,926,876 2023-05-31
539 2023-06-23 364,442,798 1,895,253 11.2833 3,229,926,876 2023-05-31
540 2023-06-21 362,547,545 -90,539 11.2246 3,229,926,876 2023-05-31
541 2023-06-20 362,638,084 4,722,276 11.2274 3,229,926,876 2023-05-31
542 2023-06-19 357,915,808 -250,795 11.0812 3,229,926,876 2023-05-31
543 2023-06-16 358,166,603 -273,222 11.0890 3,229,926,876 2023-05-31
544 2023-06-15 358,439,825 79,000 11.0975 3,229,926,876 2023-05-31
545 2023-06-14 358,360,825 -14,000 11.0950 3,229,926,876 2023-05-31
546 2023-06-13 358,374,825 892,686 11.0954 3,229,926,876 2023-05-31
547 2023-06-12 357,482,139 1,357,000 11.0678 3,229,926,876 2023-05-31
548 2023-06-09 356,125,139 -134,270 11.0258 3,229,926,876 2023-05-31
549 2023-06-08 356,259,409 -1,608,201 11.0300 3,229,926,876 2023-05-31
550 2023-06-07 357,867,610 -342,000 11.0797 3,229,926,876 2023-05-31
551 2023-06-06 358,209,610 -221,664 11.0903 3,229,926,876 2023-05-31
552 2023-06-05 358,431,274 53,137 11.0972 3,229,926,876 2023-05-31
553 2023-06-02 358,378,137 -996,431 11.0955 3,229,926,876 2023-05-31
554 2023-06-01 359,374,568 490,339 11.1264 3,229,926,876 2023-05-31
555 2023-05-31 358,884,229 -1,249,000 11.1112 3,229,926,876 2023-05-31
556 2023-05-30 360,133,229 -123,000 11.1499 3,229,926,876 2023-04-30
557 2023-05-29 360,256,229 195,593 11.1537 3,229,926,876 2023-04-30
558 2023-05-25 360,060,636 718,175 11.1476 3,229,926,876 2023-04-30
559 2023-05-24 359,342,461 277,762 11.1254 3,229,926,876 2023-04-30
560 2023-05-23 359,064,699 -14,000 11.1168 3,229,926,876 2023-04-30
561 2023-05-22 359,078,699 -134,504 11.1172 3,229,926,876 2023-04-30
562 2023-05-19 359,213,203 -185,367 11.1214 3,229,926,876 2023-04-30
563 2023-05-18 359,398,570 7,000 11.1271 3,229,926,876 2023-04-30
564 2023-05-17 359,391,570 -28,110 11.1269 3,229,926,876 2023-04-30
565 2023-05-16 359,419,680 -154,400 11.1278 3,229,926,876 2023-04-30
566 2023-05-15 359,574,080 -305,668 11.1326 3,229,926,876 2023-04-30
567 2023-05-12 359,879,748 -386,660 11.1420 3,229,926,876 2023-04-30
568 2023-05-11 360,266,408 868,205 11.1540 3,229,926,876 2023-04-30
569 2023-05-10 359,398,203 -926,940 11.1271 3,229,926,876 2023-04-30
570 2023-05-09 360,325,143 144,000 11.1558 3,229,926,876 2023-04-30
571 2023-05-08 360,181,143 -1,151,316 11.1514 3,229,926,876 2023-04-30
572 2023-05-05 361,332,459 -997,269 11.1870 3,229,926,876 2023-04-30
573 2023-05-04 362,329,728 -813,071 11.2179 3,229,926,876 2023-04-30
574 2023-05-03 363,142,799 -298,000 11.2431 3,229,926,876 2023-04-30
575 2023-05-02 363,440,799 -322,000 11.2523 3,229,926,876 2023-04-30
576 2023-04-28 363,762,799 -745,120 11.2623 3,229,926,876 2023-03-31
577 2023-04-27 364,507,919 -322,000 11.2853 3,229,926,876 2023-03-31
578 2023-04-26 364,829,919 -368,848 11.2953 3,229,926,876 2023-03-31
579 2023-04-25 365,198,767 -612,000 11.3067 3,229,926,876 2023-03-31
580 2023-04-24 365,810,767 -1,537,092 11.3257 3,229,926,876 2023-03-31
581 2023-04-21 367,347,859 -797,000 11.3733 3,229,926,876 2023-03-31
582 2023-04-20 368,144,859 -3,096,388 11.3979 3,229,926,876 2023-03-31
583 2023-04-19 371,241,247 92,805 11.4938 3,229,926,876 2023-03-31
584 2023-04-18 371,148,442 1,464,957 11.4909 3,229,926,876 2023-03-31
585 2023-04-17 369,683,485 -423,070 11.4456 3,229,926,876 2023-03-31
586 2023-04-14 370,106,555 289,660 11.4587 3,229,926,876 2023-03-31
587 2023-04-13 369,816,895 881,698 11.4497 3,229,926,876 2023-03-31
588 2023-04-12 368,935,197 -481,000 11.4224 3,229,926,876 2023-03-31
589 2023-04-11 369,416,197 -6,166,641 11.4373 3,229,926,876 2023-03-31
590 2023-04-06 375,582,838 -814,472 11.6282 3,229,926,876 2023-03-31
591 2023-04-04 376,397,310 -691,000 11.6534 3,229,926,876 2023-03-31
592 2023-04-03 377,088,310 171,410 11.6748 3,229,926,876 2023-03-31
593 2023-03-31 376,916,900 -1,996,017 11.6695 3,229,926,876 2023-03-31
594 2023-03-30 378,912,917 5,089,000 11.7313 3,229,926,876 2023-02-28
595 2023-03-29 373,823,917 210,635 11.5738 3,229,926,876 2023-02-28
596 2023-03-28 373,613,282 -110,000 11.5672 3,229,926,876 2023-02-28
597 2023-03-27 373,723,282 372,600 11.5706 3,229,926,876 2023-02-28
598 2023-03-24 373,350,682 -232,528 11.5591 3,229,926,876 2023-02-28
599 2023-03-23 373,583,210 285,000 11.5663 3,229,926,876 2023-02-28
600 2023-03-22 373,298,210 701,761 11.5575 3,229,926,876 2023-02-28
601 2023-03-21 372,596,449 669,594 11.5358 3,229,926,876 2023-02-28
602 2023-03-20 371,926,855 -295,764 11.5150 3,229,926,876 2023-02-28
603 2023-03-17 372,222,619 -449,990 11.5242 3,229,926,876 2023-02-28
604 2023-03-16 372,672,609 -132,532 11.5381 3,229,926,876 2023-02-28
605 2023-03-15 372,805,141 -261,180 11.5422 3,229,926,876 2023-02-28
606 2023-03-14 373,066,321 -601,721 11.5503 3,229,926,876 2023-02-28
607 2023-03-13 373,668,042 -45,299 11.5689 3,229,926,876 2023-02-28
608 2023-03-10 373,713,341 -1,719,815 11.5703 3,229,926,876 2023-02-28
609 2023-03-09 375,433,156 -1,277,218 11.6236 3,229,926,876 2023-02-28
610 2023-03-08 376,710,374 -5,146,700 11.6631 3,229,926,876 2023-02-28
611 2023-03-07 381,857,074 5,378,000 11.8225 3,229,926,876 2023-02-28
612 2023-03-06 376,479,074 -895 11.6560 3,229,926,876 2023-02-28
613 2023-03-03 376,479,969 -4,574,882 11.6560 3,229,926,876 2023-02-28
614 2023-03-02 381,054,851 138,208 11.7976 3,229,926,876 2023-02-28
615 2023-03-01 380,916,643 -388,000 11.7934 3,229,926,876 2023-02-28
616 2023-02-28 381,304,643 4,563,574 11.8054 3,229,926,876 2023-02-28
617 2023-02-27 376,741,069 -207,321 11.6641 3,229,926,876 2023-01-31
618 2023-02-24 376,948,390 -108,591 11.6705 3,229,926,876 2023-01-31
619 2023-02-23 377,056,981 -234,450 11.6739 3,229,926,876 2023-01-31
620 2023-02-22 377,291,431 -662,000 11.6811 3,229,926,876 2023-01-31
621 2023-02-21 377,953,431 -44,000 11.7016 3,229,926,876 2023-01-31
622 2023-02-20 377,997,431 -490,754 11.7030 3,229,926,876 2023-01-31
623 2023-02-17 378,488,185 -581,000 11.7182 3,229,926,876 2023-01-31
624 2023-02-16 379,069,185 -944,000 11.7362 3,229,926,876 2023-01-31
625 2023-02-15 380,013,185 -5,571,000 11.7654 3,229,926,876 2023-01-31
626 2023-02-14 385,584,185 6,595,783 11.9379 3,229,926,876 2023-01-31
627 2023-02-13 378,988,402 320,328 11.7337 3,229,926,876 2023-01-31
628 2023-02-10 378,668,074 -273,229 11.7237 3,229,926,876 2023-01-31
629 2023-02-09 378,941,303 -2,430,681 11.7322 3,229,926,876 2023-01-31
630 2023-02-08 381,371,984 -4,119,799 11.8074 3,229,926,876 2023-01-31
631 2023-02-07 385,491,783 -538,000 11.9350 3,229,926,876 2023-01-31
632 2023-02-06 386,029,783 868,406 11.9517 3,229,926,876 2023-01-31
633 2023-02-03 385,161,377 1,809,517 11.9248 3,229,926,876 2023-01-31
634 2023-02-02 383,351,860 -1,402,609 11.8687 3,229,926,876 2023-01-31
635 2023-02-01 384,754,469 -1,999,005 11.9122 3,229,926,876 2023-01-31
636 2023-01-31 386,753,474 185,893 11.9741 3,229,926,876 2023-01-31
637 2023-01-30 386,567,581 -4,865,890 11.9683 3,229,926,876 2022-12-31
638 2023-01-27 391,433,471 524,275 12.1190 3,229,926,876 2022-12-31
639 2023-01-26 390,909,196 -156,221 12.1027 3,229,926,876 2022-12-31
640 2023-01-20 391,065,417 238,744 12.1076 3,229,926,876 2022-12-31
641 2023-01-19 390,826,673 625,724 12.1002 3,229,926,876 2022-12-31
642 2023-01-18 390,200,949 561,070 12.0808 3,229,926,876 2022-12-31
643 2023-01-17 389,639,879 245,063 12.0634 3,229,926,876 2022-12-31
644 2023-01-16 389,394,816 -2,505,185 12.0558 3,229,926,876 2022-12-31
645 2023-01-13 391,900,001 -3,032,840 12.1334 3,229,926,876 2022-12-31
646 2023-01-12 394,932,841 623,217 12.2273 3,229,926,876 2022-12-31
647 2023-01-11 394,309,624 3,333,542 12.2080 3,229,926,876 2022-12-31
648 2023-01-10 390,976,082 -260,588 12.1048 3,229,926,876 2022-12-31
649 2023-01-09 391,236,670 225,000 12.1129 3,229,926,876 2022-12-31
650 2023-01-06 391,011,670 56,541 12.1059 3,229,926,876 2022-12-31
651 2023-01-05 390,955,129 -161,000 12.1041 3,229,926,876 2022-12-31
652 2023-01-04 391,116,129 -302,305 12.1091 3,229,926,876 2022-12-31
653 2023-01-03 391,418,434 -296,182 12.1185 3,229,926,876 2022-12-31
654 2022-12-30 391,714,616 1,400,638 12.1277 3,229,926,876 2022-11-30
655 2022-12-29 390,313,978 346,622 12.0843 3,229,926,876 2022-11-30
656 2022-12-28 389,967,356 123,373 12.0736 3,229,926,876 2022-11-30
657 2022-12-23 389,843,983 -369,868 12.0697 3,229,926,876 2022-11-30
658 2022-12-22 390,213,851 140,709 12.0812 3,229,926,876 2022-11-30
659 2022-12-21 390,073,142 -267,372 12.0768 3,229,926,876 2022-11-30
660 2022-12-20 390,340,514 -110,500 12.0851 3,229,926,876 2022-11-30
661 2022-12-19 390,451,014 -146,503 12.0885 3,229,926,876 2022-11-30
662 2022-12-16 390,597,517 -51,113 12.0931 3,229,926,876 2022-11-30
663 2022-12-15 390,648,630 -43,551 12.0947 3,229,926,876 2022-11-30
664 2022-12-14 390,692,181 241,328 12.0960 3,229,926,876 2022-11-30
665 2022-12-13 390,450,853 849,000 12.0885 3,229,926,876 2022-11-30
666 2022-12-12 389,601,853 3,818,422 12.0622 3,229,926,876 2022-11-30
667 2022-12-09 385,783,431 -912,000 11.9440 3,229,926,876 2022-11-30
668 2022-12-08 386,695,431 2,239,720 11.9723 3,229,926,876 2022-11-30
669 2022-12-07 384,455,711 394,015 11.9029 3,229,926,876 2022-11-30
670 2022-12-06 384,061,696 113,977 11.8907 3,229,926,876 2022-11-30
671 2022-12-05 383,947,719 3,287,982 11.8872 3,229,926,876 2022-11-30
672 2022-12-02 380,659,737 1,057,000 11.7854 3,229,926,876 2022-11-30
673 2022-12-01 379,602,737 2,589,016 11.7527 3,229,926,876 2022-11-30
674 2022-11-30 377,013,721 -1,847,000 11.6725 3,229,926,876 2022-11-30
675 2022-11-29 378,860,721 -1,256,001 11.7297 3,229,926,876 2022-10-31
676 2022-11-28 380,116,722 -232,000 11.7686 3,229,926,876 2022-10-31
677 2022-11-25 380,348,722 355,003 11.7758 3,229,926,876 2022-10-31
678 2022-11-24 379,993,719 -342,700 11.7648 3,229,926,876 2022-10-31
679 2022-11-23 380,336,419 -3,354,562 11.7754 3,229,926,876 2022-10-31
680 2022-11-22 383,690,981 -697,901 11.8792 3,229,926,876 2022-10-31
681 2022-11-21 384,388,882 -578,400 11.9009 3,229,926,876 2022-10-31
682 2022-11-18 384,967,282 -358,371 11.9188 3,229,926,876 2022-10-31
683 2022-11-17 385,325,653 30,103 11.9299 3,229,926,876 2022-10-31
684 2022-11-16 385,295,550 1,667,731 11.9289 3,229,926,876 2022-10-31
685 2022-11-15 383,627,819 1,179,661 11.8773 3,229,926,876 2022-10-31
686 2022-11-14 382,448,158 -2,716,410 11.8408 3,229,926,876 2022-10-31
687 2022-11-11 385,164,568 1,376,085 11.9249 3,229,926,876 2022-10-31
688 2022-11-10 383,788,483 -31,981 11.8823 3,229,926,876 2022-10-31
689 2022-11-09 383,820,464 104,000 11.8833 3,229,926,876 2022-10-31
690 2022-11-08 383,716,464 1,967,341 11.8800 3,229,926,876 2022-10-31
691 2022-11-07 381,749,123 2,213,559 11.8191 3,229,926,876 2022-10-31
692 2022-11-04 379,535,564 351,001 11.7506 3,229,926,876 2022-10-31
693 2022-11-03 379,184,563 -25,002 11.7397 3,229,926,876 2022-10-31
694 2022-11-02 379,209,565 -909,731 11.7405 3,229,926,876 2022-10-31
695 2022-11-01 380,119,296 -1,277,779 11.7687 3,229,926,876 2022-10-31
696 2022-10-31 381,397,075 656,914 11.8082 3,229,926,876 2022-10-31
697 2022-10-28 380,740,161 1,181,000 11.7879 3,229,926,876 2022-09-30
698 2022-10-27 379,559,161 2,414,425 11.7513 3,229,926,876 2022-09-30
699 2022-10-26 377,144,736 -1,786,234 11.6766 3,229,926,876 2022-09-30
700 2022-10-25 378,930,970 1,023,291 11.7319 3,229,926,876 2022-09-30
701 2022-10-24 377,907,679 -803,872 11.7002 3,229,926,876 2022-09-30
702 2022-10-21 378,711,551 -503,000 11.7251 3,229,926,876 2022-09-30
703 2022-10-20 379,214,551 573,320 11.7407 3,229,926,876 2022-09-30
704 2022-10-19 378,641,231 -91,000 11.7229 3,229,926,876 2022-09-30
705 2022-10-18 378,732,231 1,570,463 11.7257 3,229,926,876 2022-09-30
706 2022-10-17 377,161,768 -103,151 11.6771 3,229,926,876 2022-09-30
707 2022-10-14 377,264,919 -455,750 11.6803 3,229,926,876 2022-09-30
708 2022-10-13 377,720,669 175,000 11.6944 3,229,926,876 2022-09-30
709 2022-10-12 377,545,669 -445,996 11.6890 3,229,926,876 2022-09-30
710 2022-10-11 377,991,665 571,927 11.7028 3,229,926,876 2022-09-30
711 2022-10-10 377,419,738 -113,000 11.6851 3,229,926,876 2022-09-30
712 2022-10-07 377,532,738 -648,760 11.6886 3,229,926,876 2022-09-30
713 2022-10-06 378,181,498 -345,899 11.7087 3,229,926,876 2022-09-30
714 2022-10-05 378,527,397 -971,818 11.7194 3,229,926,876 2022-09-30
715 2022-10-03 379,499,215 321,816 11.7495 3,229,926,876 2022-09-30
716 2022-09-30 379,177,399 18,708 11.7395 3,229,926,876 2022-09-30
717 2022-09-29 379,158,691 6,089,760 11.7389 3,229,926,876 2022-08-31
718 2022-09-28 373,068,931 432,570 11.5504 3,229,926,876 2022-08-31
719 2022-09-27 372,636,361 -1,099,945 11.5370 3,229,926,876 2022-08-31
720 2022-09-26 373,736,306 350,924 11.5710 3,229,926,876 2022-08-31
721 2022-09-23 373,385,382 218,000 11.5602 3,229,926,876 2022-08-31
722 2022-09-22 373,167,382 114,076 11.5534 3,229,926,876 2022-08-31
723 2022-09-21 373,053,306 -182,000 11.5499 3,229,926,876 2022-08-31
724 2022-09-20 373,235,306 -765,000 11.5555 3,229,926,876 2022-08-31
725 2022-09-19 374,000,306 1,503,459 11.5792 3,229,926,876 2022-08-31
726 2022-09-16 372,496,847 331,548 11.5327 3,229,926,876 2022-08-31
727 2022-09-15 372,165,299 1,084,770 11.5224 3,229,926,876 2022-08-31
728 2022-09-14 371,080,529 344,401 11.4888 3,229,926,876 2022-08-31
729 2022-09-13 370,736,128 -675,000 11.4782 3,229,926,876 2022-08-31
730 2022-09-09 371,411,128 -1,889,000 11.4991 3,229,926,876 2022-08-31
731 2022-09-08 373,300,128 144,300 11.5575 3,229,926,876 2022-08-31
732 2022-09-07 373,155,828 -288,505 11.5531 3,229,926,876 2022-08-31
733 2022-09-06 373,444,333 -4,423,030 11.5620 3,229,926,876 2022-08-31
734 2022-09-05 377,867,363 -715,000 11.6989 3,229,926,876 2022-08-31
735 2022-09-02 378,582,363 -224,000 11.7211 3,229,926,876 2022-08-31
736 2022-09-01 378,806,363 1,669,350 11.7280 3,229,926,876 2022-08-31
737 2022-08-31 377,137,013 -1,744,361 11.6763 3,229,926,876 2022-08-31
738 2022-08-30 378,881,374 2,789,607 11.7303 3,229,926,876 2022-07-31
739 2022-08-29 376,091,767 -327,691 11.6440 3,229,926,876 2022-07-31
740 2022-08-26 376,419,458 -158,000 11.6541 3,229,926,876 2022-07-31
741 2022-08-25 376,577,458 -347,383 11.6590 3,229,926,876 2022-07-31
742 2022-08-24 376,924,841 1,096,500 11.6698 3,229,926,876 2022-07-31
743 2022-08-23 375,828,341 361,637 11.6358 3,229,926,876 2022-07-31
744 2022-08-22 375,466,704 -148,000 11.6246 3,229,926,876 2022-07-31
745 2022-08-19 375,614,704 365,220 11.6292 3,229,926,876 2022-07-31
746 2022-08-18 375,249,484 2,064,090 11.6179 3,229,926,876 2022-07-31
747 2022-08-17 373,185,394 259,695 11.5540 3,229,926,876 2022-07-31
748 2022-08-16 372,925,699 817,663 11.5459 3,229,926,876 2022-07-31
749 2022-08-15 372,108,036 957,415 11.5206 3,229,926,876 2022-07-31
750 2022-08-12 371,150,621 -30,547 11.4910 3,229,926,876 2022-07-31
751 2022-08-11 371,181,168 60,898 11.4919 3,229,926,876 2022-07-31
752 2022-08-10 371,120,270 2,880,533 11.4901 3,229,926,876 2022-07-31
753 2022-08-09 368,239,737 694,892 11.4009 3,229,926,876 2022-07-31
754 2022-08-08 367,544,845 -101,234 11.3794 3,229,926,876 2022-07-31
755 2022-08-05 367,646,079 1,521,307 11.3825 3,229,926,876 2022-07-31
756 2022-08-04 366,124,772 151,273 11.3354 3,229,926,876 2022-07-31
757 2022-08-03 365,973,499 244,439 11.3307 3,229,926,876 2022-07-31
758 2022-08-02 365,729,060 -4,535,404 11.3231 3,229,926,876 2022-07-31
759 2022-08-01 370,264,464 -1,469,601 11.4636 3,229,926,876 2022-07-31
760 2022-07-29 371,734,065 -2,692,517 11.5091 3,229,926,876 2022-06-30
761 2022-07-28 374,426,582 -3,905,467 11.5924 3,229,926,876 2022-06-30
762 2022-07-27 378,332,049 -3,315,332 11.7133 3,229,926,876 2022-06-30
763 2022-07-26 381,647,381 397,243 11.8160 3,229,926,876 2022-06-30
764 2022-07-25 381,250,138 -2,646,646 11.8037 3,229,926,876 2022-06-30
765 2022-07-22 383,896,784 -141,114 11.8856 3,229,926,876 2022-06-30
766 2022-07-21 384,037,898 -3,445,268 11.8900 3,229,926,876 2022-06-30
767 2022-07-20 387,483,166 -3,704,737 11.9967 3,229,926,876 2022-06-30
768 2022-07-19 391,187,903 -752,726 12.1114 3,229,926,876 2022-06-30
769 2022-07-18 391,940,629 -1,453,635 12.1347 3,229,926,876 2022-06-30
770 2022-07-15 393,394,264 -1,570,864 12.1797 3,229,926,876 2022-06-30
771 2022-07-14 394,965,128 -3,139,453 12.2283 3,229,926,876 2022-06-30
772 2022-07-13 398,104,581 345,220 12.3255 3,229,926,876 2022-06-30
773 2022-07-12 397,759,361 1,286,092 12.3148 3,229,926,876 2022-06-30
774 2022-07-11 396,473,269 388,186 12.2750 3,229,926,876 2022-06-30
775 2022-07-08 396,085,083 -653,060 12.2630 3,229,926,876 2022-06-30
776 2022-07-07 396,738,143 2,225,421 12.2832 3,229,926,876 2022-06-30
777 2022-07-06 394,512,722 -4,851,900 12.2143 3,229,926,876 2022-06-30
778 2022-07-05 399,364,622 -9,335,882 12.3645 3,229,926,876 2022-06-30
779 2022-07-04 408,700,504 -3,718,963 12.6536 3,229,926,876 2022-06-30
780 2022-06-30 412,419,467 -5,263,765 12.7687 3,229,926,876 2022-06-30
781 2022-06-29 417,683,232 6,582,528 12.9317 3,229,926,876 2022-05-31
782 2022-06-28 411,100,704 -4,607,124 12.7279 3,229,926,876 2022-05-31
783 2022-06-27 415,707,828 2,135,124 12.8705 3,229,926,876 2022-05-31
784 2022-06-24 413,572,704 -3,315,774 12.8044 3,229,926,876 2022-05-31
785 2022-06-23 416,888,478 3,791,729 12.9071 3,229,926,876 2022-05-31
786 2022-06-22 413,096,749 -2,735,119 12.7897 3,229,926,876 2022-05-31
787 2022-06-21 415,831,868 -3,842,063 12.8743 3,229,926,876 2022-05-31
788 2022-06-20 419,673,931 5,346,397 12.9933 3,229,926,876 2022-05-31
789 2022-06-17 414,327,534 6,792,638 12.8278 3,229,926,876 2022-05-31
790 2022-06-16 407,534,896 -3,209,024 12.6175 3,229,926,876 2022-05-31
791 2022-06-15 410,743,920 -5,604,684 12.7168 3,229,926,876 2022-05-31
792 2022-06-14 416,348,604 494,849 12.8903 3,229,926,876 2022-05-31
793 2022-06-13 415,853,755 -12,965,106 12.8750 3,229,926,876 2022-05-31
794 2022-06-10 428,818,861 -6,277,461 13.2764 3,229,926,876 2022-05-31
795 2022-06-09 435,096,322 -872,656 13.4708 3,229,926,876 2022-05-31
796 2022-06-08 435,968,978 -324,448 13.4978 3,229,926,876 2022-05-31
797 2022-06-07 436,293,426 4,696,400 13.5078 3,229,926,876 2022-05-31
798 2022-06-06 431,597,026 -164,839 13.3624 3,229,926,876 2022-05-31
799 2022-06-02 431,761,865 -3,510,413 13.3675 3,229,926,876 2022-05-31
800 2022-06-01 435,272,278 -1,775,777 13.4762 3,229,926,876 2022-05-31
801 2022-05-31 437,048,055 1,197,350 13.5312 3,229,926,876 2022-05-31
802 2022-05-30 435,850,705 -1,522,908 13.4941 3,229,926,876 2022-04-30
803 2022-05-27 437,373,613 -1,143,477 13.5413 3,229,926,876 2022-04-30
804 2022-05-26 438,517,090 -740,000 13.5767 3,229,926,876 2022-04-30
805 2022-05-25 439,257,090 2,310,737 13.5996 3,229,926,876 2022-04-30
806 2022-05-24 436,946,353 -452,565 13.5281 3,229,926,876 2022-04-30
807 2022-05-23 437,398,918 -271,927 13.5421 3,229,926,876 2022-04-30
808 2022-05-20 437,670,845 16,151,263 13.5505 3,229,926,876 2022-04-30
809 2022-05-19 421,519,582 402,542 13.0504 3,229,926,876 2022-04-30
810 2022-05-18 421,117,040 1,409,683 13.0380 3,229,926,876 2022-04-30
811 2022-05-17 419,707,357 28,234 12.9943 3,229,926,876 2022-04-30
812 2022-05-16 419,679,123 -272,104 12.9935 3,229,926,876 2022-04-30
813 2022-05-13 419,951,227 1,928,000 13.0019 3,229,926,876 2022-04-30
814 2022-05-12 418,023,227 -118,513 12.9422 3,229,926,876 2022-04-30
815 2022-05-11 418,141,740 442,422 12.9459 3,229,926,876 2022-04-30
816 2022-05-10 417,699,318 2,101,381 12.9322 3,229,926,876 2022-04-30
817 2022-05-06 415,597,937 -575,050 12.8671 3,229,926,876 2022-04-30
818 2022-05-05 416,172,987 -839,965 12.8849 3,229,926,876 2022-04-30
819 2022-05-04 417,012,952 180,799 12.9109 3,229,926,876 2022-04-30
820 2022-05-03 416,832,153 -527,377 12.9053 3,229,926,876 2022-04-30
821 2022-04-29 417,359,530 -3,278,109 12.9216 3,229,926,876 2022-03-31
822 2022-04-28 420,637,639 -20,199,040 13.0231 3,229,926,876 2022-03-31
823 2022-04-27 440,836,679 19,603,823 13.6485 3,229,926,876 2022-03-31
824 2022-04-26 421,232,856 215,864 13.0416 3,229,926,876 2022-03-31
825 2022-04-25 421,016,992 -369,320 13.0349 3,229,926,876 2022-03-31
826 2022-04-22 421,386,312 -168,593 13.0463 3,229,926,876 2022-03-31
827 2022-04-21 421,554,905 -520,436 13.0515 3,229,926,876 2022-03-31
828 2022-04-20 422,075,341 -75,296 13.0676 3,229,926,876 2022-03-31
829 2022-04-19 422,150,637 882,909 13.0700 3,229,926,876 2022-03-31
830 2022-04-14 421,267,728 3,465,563 13.0426 3,229,926,876 2022-03-31
831 2022-04-13 417,802,165 -103,945 12.9353 3,229,926,876 2022-03-31
832 2022-04-12 417,906,110 594,764 12.9386 3,229,926,876 2022-03-31
833 2022-04-11 417,311,346 -681,502 12.9201 3,229,926,876 2022-03-31
834 2022-04-08 417,992,848 532,247 12.9412 3,229,926,876 2022-03-31
835 2022-04-07 417,460,601 776,400 12.9248 3,229,926,876 2022-03-31
836 2022-04-06 416,684,201 701,849 12.9007 3,229,926,876 2022-03-31
837 2022-04-04 415,982,352 2,403,437 12.8790 3,229,926,876 2022-03-31
838 2022-04-01 413,578,915 1,319,532 12.8046 3,229,926,876 2022-03-31
839 2022-03-31 412,259,383 1,809,000 12.7637 3,229,926,876 2022-03-31
840 2022-03-30 410,450,383 -7,759,727 12.7077 3,229,926,876 2022-02-28
841 2022-03-29 418,210,110 -3,201,416 12.9480 3,229,926,876 2022-02-28
842 2022-03-28 421,411,526 -3,285,162 13.0471 3,229,926,876 2022-02-28
843 2022-03-25 424,696,688 -1,198,380 13.1488 3,229,926,876 2022-02-28
844 2022-03-24 425,895,068 -756,150 13.1859 3,229,926,876 2022-02-28
845 2022-03-23 426,651,218 -1,056,230 13.2093 3,229,926,876 2022-02-28
846 2022-03-22 427,707,448 -13,014,487 13.2420 3,229,926,876 2022-02-28
847 2022-03-21 440,721,935 5,662,157 13.6450 3,229,926,876 2022-02-28
848 2022-03-18 435,059,778 5,879,472 13.4696 3,229,926,876 2022-02-28
849 2022-03-17 429,180,306 1,559,354 13.2876 3,229,926,876 2022-02-28
850 2022-03-16 427,620,952 -2,599,133 13.2393 3,229,926,876 2022-02-28
851 2022-03-15 430,220,085 -1,453,200 13.3198 3,229,926,876 2022-02-28
852 2022-03-14 431,673,285 4,194,880 13.3648 3,229,926,876 2022-02-28
853 2022-03-11 427,478,405 6,065,596 13.2349 3,229,926,876 2022-02-28
854 2022-03-10 421,412,809 -5,948,902 13.0471 3,229,926,876 2022-02-28
855 2022-03-09 427,361,711 16,735,472 13.2313 3,229,926,876 2022-02-28
856 2022-03-08 410,626,239 3,013,233 12.7132 3,229,926,876 2022-02-28
857 2022-03-07 407,613,006 -949,500 12.6199 3,229,926,876 2022-02-28
858 2022-03-04 408,562,506 -443,947 12.6493 3,229,926,876 2022-02-28
859 2022-03-03 409,006,453 -929,950 12.6630 3,229,926,876 2022-02-28
860 2022-03-02 409,936,403 -9,297,396 12.6918 3,229,926,876 2022-02-28
861 2022-03-01 419,233,799 -2,639,719 12.9797 3,229,926,876 2022-02-28
862 2022-02-28 421,873,518 9,067,607 13.0614 3,229,926,876 2022-02-28
863 2022-02-25 412,805,911 -14,138,825 12.7807 3,229,926,876 2022-01-31
864 2022-02-24 426,944,736 8,275,818 13.2184 3,229,926,876 2022-01-31
865 2022-02-23 418,668,918 6,059,703 12.9622 3,229,926,876 2022-01-31
866 2022-02-22 412,609,215 -10,621,655 12.7746 3,229,926,876 2022-01-31
867 2022-02-21 423,230,870 4,674,543 13.1034 3,229,926,876 2022-01-31
868 2022-02-18 418,556,327 6,523,581 12.9587 3,229,926,876 2022-01-31
869 2022-02-17 412,032,746 -5,613,704 12.7567 3,229,926,876 2022-01-31
870 2022-02-16 417,646,450 -2,413,214 12.9305 3,229,926,876 2022-01-31
871 2022-02-15 420,059,664 -8,365,850 13.0052 3,229,926,876 2022-01-31
872 2022-02-14 428,425,514 5,013,823 13.2642 3,229,926,876 2022-01-31
873 2022-02-11 423,411,691 3,335,895 13.1090 3,229,926,876 2022-01-31
874 2022-02-10 420,075,796 -3,784,056 13.0057 3,229,926,876 2022-01-31
875 2022-02-09 423,859,852 1,621,376 13.1229 3,229,926,876 2022-01-31
876 2022-02-08 422,238,476 3,045,130 13.0727 3,229,926,876 2022-01-31
877 2022-02-07 419,193,346 4,032,522 12.9784 3,229,926,876 2022-01-31
878 2022-02-04 415,160,824 840,970 12.8536 3,229,926,876 2022-01-31
879 2022-01-31 414,319,854 0 12.8275 3,229,926,876 2022-01-31
880 2022-01-28 414,319,854 2,841,391 12.8275 3,229,926,876 2021-12-31
881 2022-01-27 411,478,463 1,434,544 12.7396 3,229,926,876 2021-12-31
882 2022-01-26 410,043,919 -2,005,783 12.6951 3,229,926,876 2021-12-31
883 2022-01-25 412,049,702 -33,613,592 12.7572 3,229,926,876 2021-12-31
884 2022-01-24 445,663,294 16,204,764 13.7979 3,229,926,876 2021-12-31
885 2022-01-21 429,458,530 7,829,825 13.2962 3,229,926,876 2021-12-31
886 2022-01-20 421,628,705 -3,902,708 13.0538 3,229,926,876 2021-12-31
887 2022-01-19 425,531,413 11,823,614 13.1746 3,229,926,876 2021-12-31
888 2022-01-18 413,707,799 -5,002,650 12.8086 3,229,926,876 2021-12-31
889 2022-01-17 418,710,449 1,934,910 12.9635 3,229,926,876 2021-12-31
890 2022-01-14 416,775,539 1,996,587 12.9036 3,229,926,876 2021-12-31
891 2022-01-13 414,778,952 520,513 12.8417 3,229,926,876 2021-12-31
892 2022-01-12 414,258,439 -502,531 12.8256 3,229,926,876 2021-12-31
893 2022-01-11 414,760,970 3,957,559 12.8412 3,229,926,876 2021-12-31
894 2022-01-10 410,803,411 -3,773,427 12.7187 3,229,926,876 2021-12-31
895 2022-01-07 414,576,838 959,522 12.8355 3,229,926,876 2021-12-31
896 2022-01-06 413,617,316 7,907,324 12.8058 3,229,926,876 2021-12-31
897 2022-01-05 405,709,992 -7,343,793 12.5610 3,229,926,876 2021-12-31
898 2022-01-04 413,053,785 7,401,720 12.7883 3,229,926,876 2021-12-31
899 2022-01-03 405,652,065 7,270,899 12.5592 3,229,926,876 2021-12-31
900 2021-12-31 398,381,166 0 12.3341 3,229,926,876 2021-12-31
901 2021-12-30 398,381,166 -3,208,595 12.3341 3,229,926,876 2021-12-20
902 2021-12-29 401,589,761 -8,227,692 12.4334 3,229,926,876 2021-12-20
903 2021-12-28 409,817,453 4,264,490 12.6881 3,229,926,876 2021-12-20
904 2021-12-24 405,552,963 0 12.5561 3,229,926,876 2021-12-20
905 2021-12-23 405,552,963 121,414 12.5561 3,229,926,876 2021-12-20
906 2021-12-22 405,431,549 -275,659 12.5523 3,229,926,876 2021-12-20
907 2021-12-21 405,707,208 -1,609,488 12.5609 3,229,926,876 2021-12-20
908 2021-12-20 407,316,696 -2,867,065 12.6107 3,229,926,876 2021-12-20
909 2021-12-17 410,183,761 -12,893,753 13.1984 3,107,836,876 2021-11-30
910 2021-12-16 423,077,514 -20,743,295 13.6132 3,107,836,876 2021-11-30
911 2021-12-15 443,820,809 12,049,831 14.2807 3,107,836,876 2021-11-30
912 2021-12-14 431,770,978 -269,808 13.8930 3,107,836,876 2021-11-30
913 2021-12-13 432,040,786 -88,187,523 13.9017 3,107,836,876 2021-11-30
914 2021-12-10 520,228,309 -6,796,127 16.7392 3,107,836,876 2021-11-30
915 2021-12-09 527,024,436 -4,251,102 16.9579 3,107,836,876 2021-11-30
916 2021-12-08 531,275,538 -487,336 17.0947 3,107,836,876 2021-11-30
917 2021-12-07 531,762,874 1,613,458 17.1104 3,107,836,876 2021-11-30
918 2021-12-06 530,149,416 309,043,931 17.0585 3,107,836,876 2021-11-30
919 2021-12-03 221,105,485 -658,923 7.1144 3,107,836,876 2021-11-30
920 2021-12-02 221,764,408 3,064,381 7.1357 3,107,836,876 2021-11-30
921 2021-12-01 218,700,027 890,279 7.0370 3,107,836,876 2021-11-30
922 2021-11-30 217,809,748 -384,003 7.0084 3,107,836,876 2021-11-30
923 2021-11-29 218,193,751 1,614,690 7.0208 3,107,836,876 2021-10-31
924 2021-11-26 216,579,061 3,804,513 6.9688 3,107,836,876 2021-10-31
925 2021-11-25 212,774,548 1,876,844 6.8464 3,107,836,876 2021-10-31
926 2021-11-24 210,897,704 1,503,381 6.7860 3,107,836,876 2021-10-31
927 2021-11-23 209,394,323 9,906,637 6.7376 3,107,836,876 2021-10-31
928 2021-11-22 199,487,686 3,123,116 6.4189 3,107,836,876 2021-10-31
929 2021-11-19 196,364,570 724,157 6.3184 3,107,836,876 2021-10-31
930 2021-11-18 195,640,413 2,235,304 6.2951 3,107,836,876 2021-10-31
931 2021-11-17 193,405,109 1,192,736 6.2231 3,107,836,876 2021-10-31
932 2021-11-16 192,212,373 -1,213,060 6.1848 3,107,836,876 2021-10-31
933 2021-11-15 193,425,433 -309,302 6.2238 3,107,836,876 2021-10-31
934 2021-11-12 193,734,735 869,216 6.2337 3,107,836,876 2021-10-31
935 2021-11-11 192,865,519 623,593 6.2058 3,107,836,876 2021-10-31
936 2021-11-10 192,241,926 824,002 6.1857 3,107,836,876 2021-10-31
937 2021-11-09 191,417,924 137,702 6.1592 3,107,836,876 2021-10-31
938 2021-11-08 191,280,222 1,537,515 6.1548 3,107,836,876 2021-10-31
939 2021-11-05 189,742,707 -13,844,723 6.1053 3,107,836,876 2021-10-31
940 2021-11-04 203,587,430 -77,317 6.5508 3,107,836,876 2021-10-31
941 2021-11-03 203,664,747 -63,680 6.5533 3,107,836,876 2021-10-31
942 2021-11-02 203,728,427 -12,953,765 6.5553 3,107,836,876 2021-10-31
943 2021-11-01 216,682,192 11,190,538 6.9721 3,107,836,876 2021-10-31
944 2021-10-29 205,491,654 -662,752 6.6120 3,107,836,876 2021-09-30
945 2021-10-28 206,154,406 -291,543 6.6334 3,107,836,876 2021-09-30
946 2021-10-27 206,445,949 2,130,383 6.6428 3,107,836,876 2021-09-30
947 2021-10-26 204,315,566 -896,439 6.5742 3,107,836,876 2021-09-30
948 2021-10-25 205,212,005 -86,036 6.6030 3,107,836,876 2021-09-30
949 2021-10-22 205,298,041 -2,267,677 6.6058 3,107,836,876 2021-09-30
950 2021-10-21 207,565,718 876,447 6.6788 3,107,836,876 2021-09-30
951 2021-10-20 206,689,271 332,481 6.6506 3,107,836,876 2021-09-30
952 2021-10-19 206,356,790 1,315,241 6.6399 3,107,836,876 2021-09-30
953 2021-10-18 205,041,549 142,554 6.5976 3,107,836,876 2021-09-30
954 2021-10-15 204,898,995 349,689 6.5930 3,107,836,876 2021-09-30
955 2021-10-12 204,549,306 -351,886 6.5817 3,107,836,876 2021-09-30
956 2021-10-11 204,901,192 914,698 6.5930 3,107,836,876 2021-09-30
957 2021-10-08 203,986,494 1,963,454 6.5636 3,107,836,876 2021-09-30
958 2021-10-07 202,023,040 230,055 6.5004 3,107,836,876 2021-09-30
959 2021-10-06 201,792,985 -2,622,526 6.4930 3,107,836,876 2021-09-30
960 2021-10-05 204,415,511 -972,237 6.5774 3,107,836,876 2021-09-30
961 2021-10-04 205,387,748 671,031 6.6087 3,107,836,876 2021-09-30
962 2021-09-30 204,716,717 -568,098 6.5871 3,107,836,876 2021-09-30
963 2021-09-29 205,284,815 849,336 6.6054 3,107,836,876 2021-08-31
964 2021-09-28 204,435,479 4,338,699 6.5781 3,107,836,876 2021-08-31
965 2021-09-27 200,096,780 4,033,239 6.4385 3,107,836,876 2021-08-31
966 2021-09-24 196,063,541 -1,111,738 6.3087 3,107,836,876 2021-08-31
967 2021-09-23 197,175,279 -1,145,618 6.3445 3,107,836,876 2021-08-31
968 2021-09-21 198,320,897 75,599 6.3813 3,107,836,876 2021-08-31
969 2021-09-20 198,245,298 261,115 6.3789 3,107,836,876 2021-08-31
970 2021-09-17 197,984,183 1,599,728 6.3705 3,107,836,876 2021-08-31
971 2021-09-16 196,384,455 2,101,075 6.3190 3,107,836,876 2021-08-31
972 2021-09-15 194,283,380 1,300,712 6.2514 3,107,836,876 2021-08-31
973 2021-09-14 192,982,668 -1,482,233 6.2095 3,107,836,876 2021-08-31
974 2021-09-13 194,464,901 -374,774 6.2572 3,107,836,876 2021-08-31
975 2021-09-10 194,839,675 -3,606,107 6.2693 3,107,836,876 2021-08-31
976 2021-09-09 198,445,782 -1,447,888 6.3853 3,107,836,876 2021-08-31
977 2021-09-08 199,893,670 4,669,153 6.4319 3,107,836,876 2021-08-31
978 2021-09-07 195,224,517 -5,128,564 6.2817 3,107,836,876 2021-08-31
979 2021-09-06 200,353,081 -347,360 6.4467 3,107,836,876 2021-08-31
980 2021-09-03 200,700,441 382,709 6.4579 3,107,836,876 2021-08-31
981 2021-09-02 200,317,732 -27,647,339 6.4456 3,107,836,876 2021-08-31
982 2021-09-01 227,965,071 -6,602,191 7.3352 3,107,836,876 2021-08-31
983 2021-08-31 234,567,262 16,902,307 7.5476 3,107,836,876 2021-08-31
984 2021-08-30 217,664,955 -9,562,633 7.0037 3,107,836,876 2021-07-31
985 2021-08-27 227,227,588 9,080,861 7.3114 3,107,836,876 2021-07-31
986 2021-08-26 218,146,727 -6,419,055 7.0192 3,107,836,876 2021-07-31
987 2021-08-25 224,565,782 -5,865,664 7.2258 3,107,836,876 2021-07-31
988 2021-08-24 230,431,446 26,156,144 7.4145 3,107,836,876 2021-07-31
989 2021-08-23 204,275,302 -6,477,583 6.5729 3,107,836,876 2021-07-31
990 2021-08-20 210,752,885 1,248,543 6.7813 3,107,836,876 2021-07-31
991 2021-08-19 209,504,342 -8,420,999 6.7412 3,107,836,876 2021-07-31
992 2021-08-18 217,925,341 -4,247,931 7.0121 3,107,836,876 2021-07-31
993 2021-08-17 222,173,272 -4,050,659 7.1488 3,107,836,876 2021-07-31
994 2021-08-16 226,223,931 -9,861,988 7.2791 3,107,836,876 2021-07-31
995 2021-08-13 236,085,919 15,432,461 7.5965 3,107,836,876 2021-07-31
996 2021-08-12 220,653,458 10,016,445 7.0999 3,107,836,876 2021-07-31
997 2021-08-11 210,637,013 -13,406,580 6.7776 3,107,836,876 2021-07-31
998 2021-08-10 224,043,593 22,092,537 7.2090 3,107,836,876 2021-07-31
999 2021-08-09 201,951,056 -23,792,667 6.4981 3,107,836,876 2021-07-31
1000 2021-08-06 225,743,723 745,999 7.2637 3,107,836,876 2021-07-31
1001 2021-08-05 224,997,724 3,428,970 7.2397 3,107,836,876 2021-07-31
1002 2021-08-04 221,568,754 -7,379,393 7.1294 3,107,836,876 2021-07-31
1003 2021-08-03 228,948,147 453,027 7.3668 3,107,836,876 2021-07-31
1004 2021-08-02 228,495,120 1,205,576 7.3522 3,107,836,876 2021-07-31
1005 2021-07-30 227,289,544 -293,935 7.3134 3,107,836,876 2021-06-30
1006 2021-07-29 227,583,479 19,786,206 7.3229 3,107,836,876 2021-06-30
1007 2021-07-28 207,797,273 405,918 6.6862 3,107,836,876 2021-06-30
1008 2021-07-27 207,391,355 1,872,372 6.6732 3,107,836,876 2021-06-30
1009 2021-07-26 205,518,983 2,261,490 6.6129 3,107,836,876 2021-06-30
1010 2021-07-23 203,257,493 10,556,389 6.5402 3,107,836,876 2021-06-30
1011 2021-07-22 192,701,104 -6,892,029 6.2005 3,107,836,876 2021-06-30
1012 2021-07-21 199,593,133 6,168,800 6.4223 3,107,836,876 2021-06-30
1013 2021-07-20 193,424,333 -3,662,505 6.2238 3,107,836,876 2021-06-30
1014 2021-07-19 197,086,838 46,667 6.3416 3,107,836,876 2021-06-30
1015 2021-07-16 197,040,171 593,025 6.3401 3,107,836,876 2021-06-30
1016 2021-07-15 196,447,146 -5,215,109 6.3210 3,107,836,876 2021-06-30
1017 2021-07-14 201,662,255 2,865,366 6.4888 3,107,836,876 2021-06-30
1018 2021-07-13 198,796,889 2,916,288 6.3966 3,107,836,876 2021-06-30
1019 2021-07-12 195,880,601 -2,397,494 6.3028 3,107,836,876 2021-06-30
1020 2021-07-09 198,278,095 8,128,973 6.3799 3,107,836,876 2021-06-30
1021 2021-07-08 190,149,122 -3,074,803 6.1184 3,107,836,876 2021-06-30
1022 2021-07-07 193,223,925 1,559,525 6.2173 3,107,836,876 2021-06-30
1023 2021-07-06 191,664,400 -6,558,885 6.1671 3,107,836,876 2021-06-30
1024 2021-07-05 198,223,285 4,469,972 6.3782 3,107,836,876 2021-06-30
1025 2021-07-02 193,753,313 2,205,328 6.2343 3,107,836,876 2021-06-30
1026 2021-06-30 191,547,985 1,469,979 6.1634 3,107,836,876 2021-06-30
1027 2021-06-29 190,078,006 665,412 6.1161 3,107,836,876 2021-05-31
1028 2021-06-28 189,412,594 -8,553,820 6.0947 3,107,836,876 2021-05-31
1029 2021-06-25 197,966,414 9,378,516 6.3699 3,107,836,876 2021-05-31
1030 2021-06-24 188,587,898 1,354,112 6.0681 3,107,836,876 2021-05-31
1031 2021-06-23 187,233,786 1,366,698 6.0246 3,107,836,876 2021-05-31
1032 2021-06-22 185,867,088 -2,381,254 5.9806 3,107,836,876 2021-05-31
1033 2021-06-21 188,248,342 10,066,813 6.0572 3,107,836,876 2021-05-31
1034 2021-06-18 178,181,529 203,274 5.7333 3,107,836,876 2021-05-31
1035 2021-06-17 177,978,255 -819,332 5.7268 3,107,836,876 2021-05-31
1036 2021-06-16 178,797,587 -1,415,197 5.7531 3,107,836,876 2021-05-31
1037 2021-06-15 180,212,784 5,285,305 5.7987 3,107,836,876 2021-05-31
1038 2021-06-11 174,927,479 395,509 5.6286 3,107,836,876 2021-05-31
1039 2021-06-10 174,531,970 8,413,576 5.6159 3,107,836,876 2021-05-31
1040 2021-06-09 166,118,394 8,172,154 5.3451 3,107,836,876 2021-05-31
1041 2021-06-08 157,946,240 1,106,125 5.0822 3,107,836,876 2021-05-31
1042 2021-06-07 156,840,115 7,769,448 5.0466 3,107,836,876 2021-05-31
1043 2021-06-04 149,070,667 -961,740 4.7966 3,107,836,876 2021-05-31
1044 2021-06-03 150,032,407 -729,208 4.8276 3,107,836,876 2021-05-31
1045 2021-06-02 150,761,615 -41,331,844 4.8510 3,107,836,876 2021-05-31
1046 2021-06-01 192,093,459 -2,016,817 6.1809 3,107,836,876 2021-05-31
1047 2021-05-31 194,110,276 9,264,903 6.2458 3,107,836,876 2021-05-31
1048 2021-05-28 184,845,373 10,513,914 5.9477 3,107,836,876 2021-04-30
1049 2021-05-27 174,331,459 -4,294,222 5.6094 3,107,836,876 2021-04-30
1050 2021-05-26 178,625,681 -3,305,393 5.7476 3,107,836,876 2021-04-30
1051 2021-05-25 181,931,074 -1,017,124 5.8539 3,107,836,876 2021-04-30
1052 2021-05-24 182,948,198 27,683,951 5.8867 3,107,836,876 2021-04-30
1053 2021-05-21 155,264,247 4,118,335 4.9959 3,107,836,876 2021-04-30
1054 2021-05-20 151,145,912 -760,917 4.8634 3,107,836,876 2021-04-30
1055 2021-05-18 151,906,829 5,774,214 4.8879 3,107,836,876 2021-04-30
1056 2021-05-17 146,132,615 10,393,452 4.7021 3,107,836,876 2021-04-30
1057 2021-05-14 135,739,163 592,657 4.3676 3,107,836,876 2021-04-30
1058 2021-05-13 135,146,506 663,000 4.3486 3,107,836,876 2021-04-30
1059 2021-05-12 134,483,506 428,000 4.3272 3,107,836,876 2021-04-30
1060 2021-05-11 134,055,506 -341,926 4.3135 3,107,836,876 2021-04-30
1061 2021-05-10 134,397,432 1,040,210 4.3245 3,107,836,876 2021-04-30
1062 2021-05-07 133,357,222 -2,047,518 4.2910 3,107,836,876 2021-04-30
1063 2021-05-06 135,404,740 -465,343 4.3569 3,107,836,876 2021-04-30
1064 2021-05-05 135,870,083 -326,615 4.3719 3,107,836,876 2021-04-30
1065 2021-05-04 136,196,698 -1,052,060 4.3824 3,107,836,876 2021-04-30
1066 2021-05-03 137,248,758 -464,000 4.4162 3,107,836,876 2021-04-30
1067 2021-04-30 137,712,758 -2,354,820 4.4311 3,107,836,876 2021-04-30
1068 2021-04-29 140,067,578 388,812 4.5069 3,107,836,876 2021-03-31
1069 2021-04-28 139,678,766 -3,074,314 4.4944 3,107,836,876 2021-03-31
1070 2021-04-27 142,753,080 -1,595,000 4.5933 3,107,836,876 2021-03-31
1071 2021-04-26 144,348,080 -1,787,000 4.6446 3,107,836,876 2021-03-31
1072 2021-04-23 146,135,080 -1,031,750 4.7021 3,107,836,876 2021-03-31
1073 2021-04-22 147,166,830 -17,300,100 4.7353 3,107,836,876 2021-03-31
1074 2021-04-21 164,466,930 419,000 5.2920 3,107,836,876 2021-03-31
1075 2021-04-20 164,047,930 -117,454 5.2785 3,107,836,876 2021-03-31
1076 2021-04-19 164,165,384 301,849 5.2823 3,107,836,876 2021-03-31
1077 2021-04-16 163,863,535 -255,088 5.2726 3,107,836,876 2021-03-31
1078 2021-04-15 164,118,623 -748,318 5.2808 3,107,836,876 2021-03-31
1079 2021-04-14 164,866,941 570,400 5.3049 3,107,836,876 2021-03-31
1080 2021-04-13 164,296,541 582,252 5.2865 3,107,836,876 2021-03-31
1081 2021-04-12 163,714,289 842,945 5.2678 3,107,836,876 2021-03-31
1082 2021-04-09 162,871,344 -385,884 5.2407 3,107,836,876 2021-03-31
1083 2021-04-08 163,257,228 -282,350 5.2531 3,107,836,876 2021-03-31
1084 2021-04-07 163,539,578 689,300 5.2622 3,107,836,876 2021-03-31
1085 2021-04-01 162,850,278 -2,964,963 5.2400 3,107,836,876 2021-03-31
1086 2021-03-31 165,815,241 2,052,653 5.3354 3,107,836,876 2021-03-31
1087 2021-03-30 163,762,588 -819,300 5.2693 3,107,836,876 2021-02-28
1088 2021-03-29 164,581,888 -855,200 5.2957 3,107,836,876 2021-02-28
1089 2021-03-26 165,437,088 -1,601,000 5.3232 3,107,836,876 2021-02-28
1090 2021-03-25 167,038,088 -3,417,496 5.3747 3,107,836,876 2021-02-28
1091 2021-03-24 170,455,584 -389,966 5.4847 3,107,836,876 2021-02-28
1092 2021-03-23 170,845,550 -181,693 5.4972 3,107,836,876 2021-02-28
1093 2021-03-22 171,027,243 85,827 5.5031 3,107,836,876 2021-02-28
1094 2021-03-19 170,941,416 -443,262 5.5003 3,107,836,876 2021-02-28
1095 2021-03-18 171,384,678 -1,031,714 5.5146 3,107,836,876 2021-02-28
1096 2021-03-17 172,416,392 446,390 5.5478 3,107,836,876 2021-02-28
1097 2021-03-16 171,970,002 -2,258,650 5.5334 3,107,836,876 2021-02-28
1098 2021-03-15 174,228,652 1,303,582 5.6061 3,107,836,876 2021-02-28
1099 2021-03-12 172,925,070 138,088 5.5642 3,107,836,876 2021-02-28
1100 2021-03-11 172,786,982 366,077 5.5597 3,107,836,876 2021-02-28
1101 2021-03-10 172,420,905 -2,073,701 5.5479 3,107,836,876 2021-02-28
1102 2021-03-09 174,494,606 -1,049,510 5.6147 3,107,836,876 2021-02-28
1103 2021-03-08 175,544,116 -987,158 5.6484 3,107,836,876 2021-02-28
1104 2021-03-05 176,531,274 933,493 5.6802 3,107,836,876 2021-02-28
1105 2021-03-04 175,597,781 328,444 5.6502 3,107,836,876 2021-02-28
1106 2021-03-03 175,269,337 821,177 5.6396 3,107,836,876 2021-02-28
1107 2021-03-02 174,448,160 -477,069 5.6132 3,107,836,876 2021-02-28
1108 2021-03-01 174,925,229 -105,000 5.6285 3,107,836,876 2021-02-28
1109 2021-02-26 175,030,229 -2,088,476 5.6319 3,107,836,876 2021-01-31
1110 2021-02-25 177,118,705 -917,988 5.6991 3,107,836,876 2021-01-31
1111 2021-02-24 178,036,693 -3,048,700 5.7286 3,107,836,876 2021-01-31
1112 2021-02-23 181,085,393 -39,563,000 5.8267 3,107,836,876 2021-01-31
1113 2021-02-22 220,648,393 -1,630,341 7.0997 3,107,836,876 2021-01-31
1114 2021-02-19 222,278,734 283,000 7.1522 3,107,836,876 2021-01-31
1115 2021-02-18 221,995,734 -654,007 7.1431 3,107,836,876 2021-01-31
1116 2021-02-17 222,649,741 -3,351,527 7.1641 3,107,836,876 2021-01-31
1117 2021-02-16 226,001,268 1,788,000 7.2720 3,107,836,876 2021-01-31
1118 2021-02-11 224,213,268 0 7.2144 3,107,836,876 2021-01-31
1119 2021-02-10 224,213,268 1,834,195 7.2144 3,107,836,876 2021-01-31
1120 2021-02-09 222,379,073 -1,257,163 7.1554 3,107,836,876 2021-01-31
1121 2021-02-08 223,636,236 -1,749,361 7.1959 3,107,836,876 2021-01-31
1122 2021-02-05 225,385,597 192,336 7.2522 3,107,836,876 2021-01-31
1123 2021-02-04 225,193,261 18,688 7.2460 3,107,836,876 2021-01-31
1124 2021-02-03 225,174,573 1,624,054 7.2454 3,107,836,876 2021-01-31
1125 2021-02-02 223,550,519 3,024,000 7.1931 3,107,836,876 2021-01-31
1126 2021-02-01 220,526,519 -36,854 7.0958 3,107,836,876 2021-01-31
1127 2021-01-29 220,563,373 4,061,413 7.0970 3,107,836,876 2020-12-31
1128 2021-01-28 216,501,960 3,859,162 6.9663 3,107,836,876 2020-12-31
1129 2021-01-27 212,642,798 4,166,243 6.8421 3,107,836,876 2020-12-31
1130 2021-01-26 208,476,555 1,626,436 6.7081 3,107,836,876 2020-12-31
1131 2021-01-25 206,850,119 2,292,425 6.6558 3,107,836,876 2020-12-31
1132 2021-01-22 204,557,694 1,536,163 6.5820 3,107,836,876 2020-12-31
1133 2021-01-21 203,021,531 -1,197,108 6.5326 3,107,836,876 2020-12-31
1134 2021-01-20 204,218,639 775,730 6.5711 3,107,836,876 2020-12-31
1135 2021-01-19 203,442,909 -1,277,353 6.5461 3,107,836,876 2020-12-31
1136 2021-01-18 204,720,262 -360,662 6.5872 3,107,836,876 2020-12-31
1137 2021-01-15 205,080,924 -562,980 6.5988 3,107,836,876 2020-12-31
1138 2021-01-14 205,643,904 2,176,165 6.6169 3,107,836,876 2020-12-31
1139 2021-01-13 203,467,739 1,179,057 6.5469 3,107,836,876 2020-12-31
1140 2021-01-12 202,288,682 -334,000 6.5090 3,107,836,876 2020-12-31
1141 2021-01-11 202,622,682 -2,119,490 6.5197 3,107,836,876 2020-12-31
1142 2021-01-08 204,742,172 -1,277,000 6.5879 3,107,836,876 2020-12-31
1143 2021-01-07 206,019,172 539,304 6.6290 3,107,836,876 2020-12-31
1144 2021-01-06 205,479,868 682,990 6.6117 3,107,836,876 2020-12-31
1145 2021-01-05 204,796,878 705,865 6.5897 3,107,836,876 2020-12-31
1146 2021-01-04 204,091,013 567,828 6.5670 3,107,836,876 2020-12-31
1147 2020-12-31 203,523,185 0 6.5487 3,107,836,876 2020-12-31
1148 2020-12-30 203,523,185 476,000 6.5487 3,107,836,876 2020-11-30
1149 2020-12-29 203,047,185 -92 6.5334 3,107,836,876 2020-11-30
1150 2020-12-28 203,047,277 834,538 6.5334 3,107,836,876 2020-11-30
1151 2020-12-24 202,212,739 0 6.5065 3,107,836,876 2020-11-30
1152 2020-12-23 202,212,739 24,700,459 6.5065 3,107,836,876 2020-11-30
1153 2020-12-22 177,512,280 34,582 5.7118 3,107,836,876 2020-11-30
1154 2020-12-21 177,477,698 5,485,775 5.7107 3,107,836,876 2020-11-30
1155 2020-12-18 171,991,923 6,488,758 5.5341 3,107,836,876 2020-11-30
1156 2020-12-17 165,503,165 -19,884,303 5.3253 3,107,836,876 2020-11-30
1157 2020-12-16 185,387,468 -15,849,585 5.9652 3,107,836,876 2020-11-30
1158 2020-12-15 201,237,053 -590,491 6.4751 3,107,836,876 2020-11-30
1159 2020-12-14 201,827,544 -303,570 6.4941 3,107,836,876 2020-11-30
1160 2020-12-11 202,131,114 -970,148 6.5039 3,107,836,876 2020-11-30
1161 2020-12-10 203,101,262 692,411 6.5351 3,107,836,876 2020-11-30
1162 2020-12-09 202,408,851 -246,857 6.5129 3,107,836,876 2020-11-30
1163 2020-12-08 202,655,708 -1,279,009 6.5208 3,107,836,876 2020-11-30
1164 2020-12-07 203,934,717 -3,259,227 6.5620 3,107,836,876 2020-11-30
1165 2020-12-04 207,193,944 -85,990 6.6668 3,107,836,876 2020-11-30
1166 2020-12-03 207,279,934 -1,691,642 6.6696 3,107,836,876 2020-11-30
1167 2020-12-02 208,971,576 -2,017,737 6.7240 3,107,836,876 2020-11-30
1168 2020-12-01 210,989,313 5,456,094 6.7889 3,107,836,876 2020-11-30
1169 2020-11-30 205,533,219 1,285,878 6.6134 3,107,836,876 2020-11-30
1170 2020-11-27 204,247,341 4,623,333 6.5720 3,107,836,876 2020-10-31
1171 2020-11-26 199,624,008 1,325,959 6.4232 3,107,836,876 2020-10-31
1172 2020-11-25 198,298,049 -246,871 6.3806 3,107,836,876 2020-10-31
1173 2020-11-24 198,544,920 1,197,152 6.3885 3,107,836,876 2020-10-31
1174 2020-11-23 197,347,768 -1,108,777 6.3500 3,107,836,876 2020-10-31
1175 2020-11-20 198,456,545 -2,172,159 6.3857 3,107,836,876 2020-10-31
1176 2020-11-19 200,628,704 3,417,241 6.4556 3,107,836,876 2020-10-31
1177 2020-11-18 197,211,463 1,520,000 6.3456 3,107,836,876 2020-10-31
1178 2020-11-17 195,691,463 -450,000 6.2967 3,107,836,876 2020-10-31
1179 2020-11-16 196,141,463 2,774,592 6.3112 3,107,836,876 2020-10-31
1180 2020-11-13 193,366,871 10,412 6.2219 3,107,836,876 2020-10-31
1181 2020-11-12 193,356,459 573,543 6.2216 3,107,836,876 2020-10-31
1182 2020-11-11 192,782,916 491,870 6.2031 3,107,836,876 2020-10-31
1183 2020-11-10 192,291,046 -642,996 6.1873 3,107,836,876 2020-10-31
1184 2020-11-09 192,934,042 1,022,477 6.2080 3,107,836,876 2020-10-31
1185 2020-11-06 191,911,565 293,392 6.1751 3,107,836,876 2020-10-31
1186 2020-11-05 191,618,173 969,771 6.1656 3,107,836,876 2020-10-31
1187 2020-11-04 190,648,402 64,000 6.1344 3,107,836,876 2020-10-31
1188 2020-11-03 190,584,402 -876,975 6.1324 3,107,836,876 2020-10-31
1189 2020-11-02 191,461,377 -483,840 6.1606 3,107,836,876 2020-10-31
1190 2020-10-30 191,945,217 -614,000 6.1762 3,107,836,876 2020-09-30
1191 2020-10-29 192,559,217 -533,000 6.1959 3,107,836,876 2020-09-30
1192 2020-10-28 193,092,217 845,772 6.2131 3,107,836,876 2020-09-30
1193 2020-10-27 192,246,445 89,079 6.1859 3,107,836,876 2020-09-30
1194 2020-10-23 192,157,366 65,400 6.1830 3,107,836,876 2020-09-30
1195 2020-10-22 192,091,966 -252,813 6.1809 3,107,836,876 2020-09-30
1196 2020-10-21 192,344,779 -210,279 6.1890 3,107,836,876 2020-09-30
1197 2020-10-20 192,555,058 1,667,905 6.1958 3,107,836,876 2020-09-30
1198 2020-10-19 190,887,153 -235,362 6.1421 3,107,836,876 2020-09-30
1199 2020-10-16 191,122,515 678,365 6.1497 3,107,836,876 2020-09-30
1200 2020-10-15 190,444,150 786,500 6.1279 3,107,836,876 2020-09-30
1201 2020-10-14 189,657,650 -417,764 6.1026 3,107,836,876 2020-09-30
1202 2020-10-12 190,075,414 -795,400 6.1160 3,107,836,876 2020-09-30
1203 2020-10-09 190,870,814 -72,000 6.1416 3,107,836,876 2020-09-30
1204 2020-10-08 190,942,814 11,000 6.1439 3,107,836,876 2020-09-30
1205 2020-10-07 190,931,814 -1,786,200 6.1436 3,107,836,876 2020-09-30
1206 2020-10-06 192,718,014 783,200 6.2010 3,107,836,876 2020-09-30
1207 2020-10-05 191,934,814 -270,544 6.1758 3,107,836,876 2020-09-30
1208 2020-09-30 192,205,358 -455,840 6.1845 3,107,836,876 2020-09-30
1209 2020-09-29 192,661,198 -965,000 6.1992 3,107,836,876 2020-08-31
1210 2020-09-28 193,626,198 -1,387,000 6.2303 3,107,836,876 2020-08-31
1211 2020-09-25 195,013,198 -1,158,840 6.2749 3,107,836,876 2020-08-31
1212 2020-09-24 196,172,038 -222,000 6.3122 3,107,836,876 2020-08-31
1213 2020-09-23 196,394,038 -876,000 6.3193 3,107,836,876 2020-08-31
1214 2020-09-22 197,270,038 -1,250,998 6.3475 3,107,836,876 2020-08-31
1215 2020-09-21 198,521,036 -3,516,228 6.3878 3,107,836,876 2020-08-31
1216 2020-09-18 202,037,264 -1,321,725 6.5009 3,107,836,876 2020-08-31
1217 2020-09-17 203,358,989 -197,275 6.5434 3,107,836,876 2020-08-31
1218 2020-09-16 203,556,264 4,294,836 6.5498 3,107,836,876 2020-08-31
1219 2020-09-15 199,261,428 826,496 6.4116 3,107,836,876 2020-08-31
1220 2020-09-14 198,434,932 -2,000,000 6.3850 3,107,836,876 2020-08-31
1221 2020-09-11 200,434,932 -361,384 6.4493 3,107,836,876 2020-08-31
1222 2020-09-10 200,796,316 -1,438,362 6.4610 3,107,836,876 2020-08-31
1223 2020-09-09 202,234,678 -3,298,117 6.5072 3,107,836,876 2020-08-31
1224 2020-09-08 205,532,795 -1,383,464 6.6134 3,107,836,876 2020-08-31
1225 2020-09-07 206,916,259 621,257 6.6579 3,107,836,876 2020-08-31
1226 2020-09-04 206,295,002 1,907,128 6.6379 3,107,836,876 2020-08-31
1227 2020-09-03 204,387,874 15,110,004 6.5765 3,107,836,876 2020-08-31
1228 2020-09-02 189,277,870 431,571 6.0903 3,107,836,876 2020-08-31
1229 2020-09-01 188,846,299 -11,998,926 6.0765 3,107,836,876 2020-08-31
1230 2020-08-31 200,845,225 -70,282,000 6.4625 3,107,836,876 2020-08-31
1231 2020-08-28 271,127,225 -431,232 8.7240 3,107,836,876 2020-07-31
1232 2020-08-27 271,558,457 32,323,300 8.7379 3,107,836,876 2020-07-31
1233 2020-08-26 239,235,157 -32,929,268 7.6978 3,107,836,876 2020-07-31
1234 2020-08-25 272,164,425 67,611,567 8.7574 3,107,836,876 2020-07-31
1235 2020-08-24 204,552,858 150,874 6.5818 3,107,836,876 2020-07-31
1236 2020-08-21 204,401,984 -520,600 6.5770 3,107,836,876 2020-07-31
1237 2020-08-20 204,922,584 701,000 6.5937 3,107,836,876 2020-07-31
1238 2020-08-19 204,221,584 13,908 6.5712 3,107,836,876 2020-07-31
1239 2020-08-18 204,207,676 937,244 6.5707 3,107,836,876 2020-07-31
1240 2020-08-17 203,270,432 13,207,339 6.5406 3,107,836,876 2020-07-31
1241 2020-08-14 190,063,093 7,673,998 6.1156 3,107,836,876 2020-07-31
1242 2020-08-13 182,389,095 -2,081,672 5.8687 3,107,836,876 2020-07-31
1243 2020-08-12 184,470,767 28,980,916 5.9357 3,107,836,876 2020-07-31
1244 2020-08-11 155,489,851 -4,975,319 5.0032 3,107,836,876 2020-07-31
1245 2020-08-10 160,465,170 264,229 5.1632 3,107,836,876 2020-07-31
1246 2020-08-07 160,200,941 -873,696 5.1547 3,107,836,876 2020-07-31
1247 2020-08-06 161,074,637 735,000 5.1829 3,107,836,876 2020-07-31
1248 2020-08-05 160,339,637 -7,646,500 5.1592 3,107,836,876 2020-07-31
1249 2020-08-04 167,986,137 2,128,632 5.4052 3,107,836,876 2020-07-31
1250 2020-08-03 165,857,505 -3,463,005 5.3368 3,107,836,876 2020-07-31
1251 2020-07-31 169,320,510 -5,551,038 5.4482 3,107,836,876 2020-07-31
1252 2020-07-30 174,871,548 -7,338,992 5.6268 3,107,836,876 2020-06-30
1253 2020-07-29 182,210,540 -2,881,247 5.8629 3,107,836,876 2020-06-30
1254 2020-07-28 185,091,787 -7,249,664 5.9556 3,107,836,876 2020-06-30
1255 2020-07-27 192,341,451 -4,984,019 6.1889 3,107,836,876 2020-06-30
1256 2020-07-24 197,325,470 -8,740,359 6.3493 3,107,836,876 2020-06-30
1257 2020-07-23 206,065,829 1,483,585 6.6305 3,107,836,876 2020-06-30
1258 2020-07-22 204,582,244 -2,458,896 6.5828 3,107,836,876 2020-06-30
1259 2020-07-21 207,041,140 -3,566,303 6.6619 3,107,836,876 2020-06-30
1260 2020-07-20 210,607,443 -5,397,900 6.7767 3,107,836,876 2020-06-30
1261 2020-07-17 216,005,343 -5,032,670 6.9503 3,107,836,876 2020-06-30
1262 2020-07-16 221,038,013 -10,636,564 7.1123 3,107,836,876 2020-06-30
1263 2020-07-15 231,674,577 -1,580,103 7.4545 3,107,836,876 2020-06-30
1264 2020-07-14 233,254,680 4,211,819 7.5054 3,107,836,876 2020-06-30
1265 2020-07-13 229,042,861 -1,591,661 7.3698 3,107,836,876 2020-06-30
1266 2020-07-10 230,634,522 -9,189,790 7.4211 3,107,836,876 2020-06-30
1267 2020-07-09 239,824,312 -10,740,700 7.7168 3,107,836,876 2020-06-30
1268 2020-07-08 250,565,012 567,950 8.0624 3,107,836,876 2020-06-30
1269 2020-07-07 249,997,062 433,983 8.0441 3,107,836,876 2020-06-30
1270 2020-07-06 249,563,079 -4,226,542 8.0301 3,107,836,876 2020-06-30
1271 2020-07-03 253,789,621 -4,128,000 8.1661 3,107,836,876 2020-06-30
1272 2020-07-02 257,917,621 -107,716 8.2989 3,107,836,876 2020-06-30
1273 2020-06-30 258,025,337 684,019 8.3024 3,107,836,876 2020-06-30
1274 2020-06-29 257,341,318 -287,000 8.2804 3,107,836,876 2020-05-31
1275 2020-06-26 257,628,318 -807,964 8.2896 3,107,836,876 2020-05-31
1276 2020-06-24 258,436,282 522,844 8.3156 3,107,836,876 2020-05-31
1277 2020-06-23 257,913,438 123,100 8.2988 3,107,836,876 2020-05-31
1278 2020-06-22 257,790,338 -5,184,000 8.2948 3,107,836,876 2020-05-31
1279 2020-06-19 262,974,338 -605,000 8.4617 3,107,836,876 2020-05-31
1280 2020-06-18 263,579,338 -566,000 8.4811 3,107,836,876 2020-05-31
1281 2020-06-17 264,145,338 -537,000 8.4993 3,107,836,876 2020-05-31
1282 2020-06-16 264,682,338 -552,000 8.5166 3,107,836,876 2020-05-31
1283 2020-06-15 265,234,338 54,000 8.5344 3,107,836,876 2020-05-31
1284 2020-06-12 265,180,338 -1,016,000 8.5326 3,107,836,876 2020-05-31
1285 2020-06-11 266,196,338 -389,000 8.5653 3,107,836,876 2020-05-31
1286 2020-06-10 266,585,338 -652,000 8.5778 3,107,836,876 2020-05-31
1287 2020-06-09 267,237,338 -848,000 8.5988 3,107,836,876 2020-05-31
1288 2020-06-08 268,085,338 -1,293,000 8.6261 3,107,836,876 2020-05-31
1289 2020-06-05 269,378,338 -848,000 8.6677 3,107,836,876 2020-05-31
1290 2020-06-04 270,226,338 416,000 8.6950 3,107,836,876 2020-05-31
1291 2020-06-03 269,810,338 -88,000 8.6816 3,107,836,876 2020-05-31
1292 2020-06-02 269,898,338 -572,000 8.6844 3,107,836,876 2020-05-31
1293 2020-06-01 270,470,338 -566,500 8.7028 3,107,836,876 2020-05-31
1294 2020-05-29 271,036,838 -285,000 8.7211 3,107,836,876 2020-04-30
1295 2020-05-28 271,321,838 -249,000 8.7302 3,107,836,876 2020-04-30
1296 2020-05-27 271,570,838 -56,036 8.7383 3,107,836,876 2020-04-30
1297 2020-05-26 271,626,874 -4,000 8.7401 3,107,836,876 2020-04-30
1298 2020-05-25 271,630,874 2,120,036 8.7402 3,107,836,876 2020-04-30
1299 2020-05-22 269,510,838 -722,000 8.6720 3,107,836,876 2020-04-30
1300 2020-05-21 270,232,838 -237,000 8.6952 3,107,836,876 2020-04-30
1301 2020-05-20 270,469,838 -200,427 8.7028 3,107,836,876 2020-04-30
1302 2020-05-19 270,670,265 -164,000 8.7093 3,107,836,876 2020-04-30
1303 2020-05-18 270,834,265 -2,478,000 8.7146 3,107,836,876 2020-04-30
1304 2020-05-15 273,312,265 154,000 8.7943 3,107,836,876 2020-04-30
1305 2020-05-14 273,158,265 -754,000 8.7893 3,107,836,876 2020-04-30
1306 2020-05-13 273,912,265 57,000 8.8136 3,107,836,876 2020-04-30
1307 2020-05-12 273,855,265 -392,000 8.8118 3,107,836,876 2020-04-30
1308 2020-05-11 274,247,265 -108,911 8.8244 3,107,836,876 2020-04-30
1309 2020-05-08 274,356,176 -604,000 8.8279 3,107,836,876 2020-04-30
1310 2020-05-07 274,960,176 235,375 8.8473 3,107,836,876 2020-04-30
1311 2020-05-06 274,724,801 70,283 8.8397 3,107,836,876 2020-04-30
1312 2020-05-05 274,654,518 672,479 8.8375 3,107,836,876 2020-04-30
1313 2020-05-04 273,982,039 -97,132 8.8158 3,107,836,876 2020-04-30
1314 2020-04-29 274,079,171 -82,000 8.8190 3,107,836,876 2020-03-31
1315 2020-04-28 274,161,171 -1,062,042 8.8216 3,107,836,876 2020-03-31
1316 2020-04-27 275,223,213 -2,788,000 8.8558 3,107,836,876 2020-03-31
1317 2020-04-24 278,011,213 -409,300 8.9455 3,107,836,876 2020-03-31
1318 2020-04-23 278,420,513 42,863 8.9587 3,107,836,876 2020-03-31
1319 2020-04-22 278,377,650 -136,000 8.9573 3,107,836,876 2020-03-31
1320 2020-04-21 278,513,650 -407,296 8.9617 3,107,836,876 2020-03-31
1321 2020-04-20 278,920,946 -1,199,000 8.9748 3,107,836,876 2020-03-31
1322 2020-04-17 280,119,946 -9,335 9.0133 3,107,836,876 2020-03-31
1323 2020-04-16 280,129,281 -417,000 9.0136 3,107,836,876 2020-03-31
1324 2020-04-15 280,546,281 -960,000 9.0271 3,107,836,876 2020-03-31
1325 2020-04-14 281,506,281 -962,000 9.0579 3,107,836,876 2020-03-31
1326 2020-04-09 282,468,281 -1,135,958 9.0889 3,107,836,876 2020-03-31
1327 2020-04-08 283,604,239 -83,000 9.1255 3,107,836,876 2020-03-31
1328 2020-04-07 283,687,239 -199,000 9.1281 3,107,836,876 2020-03-31
1329 2020-04-06 283,886,239 -56,837,000 9.1345 3,107,836,876 2020-03-31
1330 2020-04-03 340,723,239 19,581,958 10.9634 3,107,836,876 2020-03-31
1331 2020-04-02 321,141,281 36,606,000 10.3333 3,107,836,876 2020-03-31
1332 2020-04-01 284,535,281 -17,539,269 9.1554 3,107,836,876 2020-03-31
1333 2020-03-31 302,074,550 15,894,000 9.7198 3,107,836,876 2020-03-31
1334 2020-03-30 286,180,550 500,673 9.2084 3,107,836,876 2020-02-29
1335 2020-03-27 285,679,877 -71,623,293 9.1922 3,107,836,876 2020-02-29
1336 2020-03-26 357,303,170 -470,000 11.4968 3,107,836,876 2020-02-29
1337 2020-03-25 357,773,170 -26,587 11.5120 3,107,836,876 2020-02-29
1338 2020-03-24 357,799,757 -1,468,494 11.5128 3,107,836,876 2020-02-29
1339 2020-03-23 359,268,251 -821,000 11.5601 3,107,836,876 2020-02-29
1340 2020-03-20 360,089,251 71,059,999 11.5865 3,107,836,876 2020-02-29
1341 2020-03-19 289,029,252 -72,737,833 9.3000 3,107,836,876 2020-02-29
1342 2020-03-18 361,767,085 -42,447 11.6405 3,107,836,876 2020-02-29
1343 2020-03-17 361,809,532 -1,360,205 11.6418 3,107,836,876 2020-02-29
1344 2020-03-16 363,169,737 17,797,862 11.6856 3,107,836,876 2020-02-29
1345 2020-03-13 345,371,875 37,427,000 11.1129 3,107,836,876 2020-02-29
1346 2020-03-12 307,944,875 -3,297,000 9.9087 3,107,836,876 2020-02-29
1347 2020-03-11 311,241,875 -22,790,085 10.0147 3,107,836,876 2020-02-29
1348 2020-03-10 334,031,960 40,990,915 10.7481 3,107,836,876 2020-02-29
1349 2020-03-09 293,041,045 -352,000 9.4291 3,107,836,876 2020-02-29
1350 2020-03-06 293,393,045 -441,782 9.4404 3,107,836,876 2020-02-29
1351 2020-03-05 293,834,827 -5,771,000 9.4546 3,107,836,876 2020-02-29
1352 2020-03-04 299,605,827 5,130,880 9.6403 3,107,836,876 2020-02-29
1353 2020-03-03 294,474,947 -652,000 9.4752 3,107,836,876 2020-02-29
1354 2020-03-02 295,126,947 -763,000 9.4962 3,107,836,876 2020-02-29
1355 2020-02-28 295,889,947 -22,266,000 9.5208 3,107,836,876 2020-01-31
1356 2020-02-27 318,155,947 13,678,309 10.2372 3,107,836,876 2020-01-31
1357 2020-02-26 304,477,638 3,835,046 9.7971 3,107,836,876 2020-01-31
1358 2020-02-25 300,642,592 -185,000 9.6737 3,107,836,876 2020-01-31
1359 2020-02-24 300,827,592 -1,286,755 9.6796 3,107,836,876 2020-01-31
1360 2020-02-21 302,114,347 -208,000 9.7210 3,107,836,876 2020-01-31
1361 2020-02-20 302,322,347 -31,475 9.7277 3,107,836,876 2020-01-31
1362 2020-02-19 302,353,822 -347,000 9.7288 3,107,836,876 2020-01-31
1363 2020-02-18 302,700,822 -118,898 9.7399 3,107,836,876 2020-01-31
1364 2020-02-17 302,819,720 219,498 9.7437 3,107,836,876 2020-01-31
1365 2020-02-14 302,600,222 46,057 9.7367 3,107,836,876 2020-01-31
1366 2020-02-13 302,554,165 -70,880,050 9.7352 3,107,836,876 2020-01-31
1367 2020-02-12 373,434,215 330,898 12.0159 3,107,836,876 2020-01-31
1368 2020-02-11 373,103,317 6,944,000 12.0052 3,107,836,876 2020-01-31
1369 2020-02-10 366,159,317 -9,421,776 11.7818 3,107,836,876 2020-01-31
1370 2020-02-07 375,581,093 34,798,000 12.0850 3,107,836,876 2020-01-31
1371 2020-02-06 340,783,093 -2,608,027 10.9653 3,107,836,876 2020-01-31
1372 2020-02-05 343,391,120 -16,534,911 11.0492 3,107,836,876 2020-01-31
1373 2020-02-04 359,926,031 -17,512,283 11.5812 3,107,836,876 2020-01-31
1374 2020-02-03 377,438,314 -488,130 12.1447 3,107,836,876 2020-01-31
1375 2020-01-31 377,926,444 -38,832,102 12.1604 3,107,836,876 2020-01-31
1376 2020-01-30 416,758,546 -40,000 13.4099 3,107,836,876 2019-12-31
1377 2020-01-29 416,798,546 -483,000 13.4112 3,107,836,876 2019-12-31
1378 2020-01-24 417,281,546 0 13.4268 3,107,836,876 2019-12-31
1379 2020-01-23 417,281,546 1,886,695 13.4268 3,107,836,876 2019-12-31
1380 2020-01-22 415,394,851 4,945,550 13.3660 3,107,836,876 2019-12-31
1381 2020-01-21 410,449,301 11,982,690 13.2069 3,107,836,876 2019-12-31
1382 2020-01-20 398,466,611 -7,021,416 12.8213 3,107,836,876 2019-12-31
1383 2020-01-17 405,488,027 -14,989,240 13.0473 3,107,836,876 2019-12-31
1384 2020-01-16 420,477,267 -1,030,000 13.5296 3,107,836,876 2019-12-31
1385 2020-01-15 421,507,267 3,585,792 13.5627 3,107,836,876 2019-12-31
1386 2020-01-14 417,921,475 -3,188,792 13.4473 3,107,836,876 2019-12-31
1387 2020-01-13 421,110,267 -378,190 13.5499 3,107,836,876 2019-12-31
1388 2020-01-10 421,488,457 536,300 13.5621 3,107,836,876 2019-12-31
1389 2020-01-09 420,952,157 -94,900 13.5449 3,107,836,876 2019-12-31
1390 2020-01-08 421,047,057 53,000 13.5479 3,107,836,876 2019-12-31
1391 2020-01-07 420,994,057 50,205 13.5462 3,107,836,876 2019-12-31
1392 2020-01-06 420,943,852 201,048 13.5446 3,107,836,876 2019-12-31
1393 2020-01-03 420,742,804 -526,597 13.5381 3,107,836,876 2019-12-31
1394 2020-01-02 421,269,401 -38,798 13.5551 3,107,836,876 2019-12-31
1395 2019-12-31 421,308,199 0 13.5563 3,107,836,876 2019-12-31
1396 2019-12-30 421,308,199 -3,179 13.5563 3,107,836,876 2019-11-30
1397 2019-12-27 421,311,378 -42,947 13.5564 3,107,836,876 2019-11-30
1398 2019-12-24 421,354,325 0 13.5578 3,107,836,876 2019-11-30
1399 2019-12-23 421,354,325 97,951 13.5578 3,107,836,876 2019-11-30
1400 2019-12-20 421,256,374 178,729 13.5546 3,107,836,876 2019-11-30
1401 2019-12-19 421,077,645 46,194 13.5489 3,107,836,876 2019-11-30
1402 2019-12-18 421,031,451 19,000 13.5474 3,107,836,876 2019-11-30
1403 2019-12-17 421,012,451 -111,928 13.5468 3,107,836,876 2019-11-30
1404 2019-12-16 421,124,379 -407,629 13.5504 3,107,836,876 2019-11-30
1405 2019-12-13 421,532,008 564,912 13.5635 3,107,836,876 2019-11-30
1406 2019-12-12 420,967,096 -1,176,781 13.5453 3,107,836,876 2019-11-30
1407 2019-12-11 422,143,877 793,972 13.5832 3,107,836,876 2019-11-30
1408 2019-12-10 421,349,905 1,627,035 13.5577 3,107,836,876 2019-11-30
1409 2019-12-09 419,722,870 764,102 13.5053 3,107,836,876 2019-11-30
1410 2019-12-06 418,958,768 473,638 13.4807 3,107,836,876 2019-11-30
1411 2019-12-05 418,485,130 -544,180 13.4655 3,107,836,876 2019-11-30
1412 2019-12-04 419,029,310 -248,021 13.4830 3,107,836,876 2019-11-30
1413 2019-12-03 419,277,331 -4,553,479 13.4910 3,107,836,876 2019-11-30
1414 2019-12-02 423,830,810 -4,071,000 13.6375 3,107,836,876 2019-11-30
1415 2019-11-29 427,901,810 -5,955,327 13.7685 3,107,836,876 2019-10-31
1416 2019-11-28 433,857,137 -2,905,539 13.9601 3,107,836,876 2019-10-31
1417 2019-11-27 436,762,676 -1,115,185 14.0536 3,107,836,876 2019-10-31
1418 2019-11-26 437,877,861 78,825 14.0895 3,107,836,876 2019-10-31
1419 2019-11-25 437,799,036 -299,498 14.0869 3,107,836,876 2019-10-31
1420 2019-11-22 438,098,534 -647,978 14.0966 3,107,836,876 2019-10-31
1421 2019-11-21 438,746,512 527,007 14.1174 3,107,836,876 2019-10-31
1422 2019-11-20 438,219,505 683,066 14.1005 3,107,836,876 2019-10-31
1423 2019-11-19 437,536,439 -4,092,434 14.0785 3,107,836,876 2019-10-31
1424 2019-11-18 441,628,873 -5,973,887 14.2102 3,107,836,876 2019-10-31
1425 2019-11-15 447,602,760 -2,622,787 14.4024 3,107,836,876 2019-10-31
1426 2019-11-14 450,225,547 -1,940,000 14.4868 3,107,836,876 2019-10-31
1427 2019-11-13 452,165,547 -57,000 14.5492 3,107,836,876 2019-10-31
1428 2019-11-12 452,222,547 691,282 14.5510 3,107,836,876 2019-10-31
1429 2019-11-11 451,531,265 -739,000 14.5288 3,107,836,876 2019-10-31
1430 2019-11-08 452,270,265 -605,000 14.5526 3,107,836,876 2019-10-31
1431 2019-11-07 452,875,265 -354,000 14.5720 3,107,836,876 2019-10-31
1432 2019-11-06 453,229,265 -375,000 14.5834 3,107,836,876 2019-10-31
1433 2019-11-05 453,604,265 -84,000 14.5955 3,107,836,876 2019-10-31
1434 2019-11-04 453,688,265 960,025 14.5982 3,107,836,876 2019-10-31
1435 2019-11-01 452,728,240 34,000 14.5673 3,107,836,876 2019-10-31
1436 2019-10-31 452,694,240 -65,000 14.5662 3,107,836,876 2019-10-31
1437 2019-10-30 452,759,240 1,226,000 14.5683 3,107,836,876 2019-09-30
1438 2019-10-29 451,533,240 -881,000 14.5289 3,107,836,876 2019-09-30
1439 2019-10-28 452,414,240 -1,722,000 14.5572 3,107,836,876 2019-09-30
1440 2019-10-25 454,136,240 5,092,442 14.6126 3,107,836,876 2019-09-30
1441 2019-10-24 449,043,798 -87,000 14.4488 3,107,836,876 2019-09-30
1442 2019-10-23 449,130,798 1,866,175 14.4516 3,107,836,876 2019-09-30
1443 2019-10-22 447,264,623 -3,440,168 14.3915 3,107,836,876 2019-09-30
1444 2019-10-21 450,704,791 -1,409,111 14.5022 3,107,836,876 2019-09-30
1445 2019-10-18 452,113,902 -1,029,057 14.5475 3,107,836,876 2019-09-30
1446 2019-10-17 453,142,959 -123,000 14.5807 3,107,836,876 2019-09-30
1447 2019-10-16 453,265,959 4,055,881 14.5846 3,107,836,876 2019-09-30
1448 2019-10-15 449,210,078 30,137,670 14.4541 3,107,836,876 2019-09-30
1449 2019-10-14 419,072,408 -38,785,985 13.4844 3,107,836,876 2019-09-30
1450 2019-10-11 457,858,393 20,024,986 14.7324 3,107,836,876 2019-09-30
1451 2019-10-10 437,833,407 18,664,014 14.0880 3,107,836,876 2019-09-30
1452 2019-10-09 419,169,393 200,582 13.4875 3,107,836,876 2019-09-30
1453 2019-10-08 418,968,811 64,075,884 13.4810 3,107,836,876 2019-09-30
1454 2019-10-04 354,892,927 -4,377,322 11.4193 3,107,836,876 2019-09-30
1455 2019-10-03 359,270,249 9,781,368 11.5601 3,107,836,876 2019-09-30
1456 2019-10-02 349,488,881 -38,503,000 11.2454 3,107,836,876 2019-09-30
1457 2019-09-30 387,991,881 -1,783,579 12.4843 3,107,836,876 2019-09-30
1458 2019-09-27 389,775,460 41,229,986 12.5417 3,107,836,876 2019-08-31
1459 2019-09-26 348,545,474 -35,907,400 11.2151 3,107,836,876 2019-08-31
1460 2019-09-25 384,452,874 38,451,217 12.3704 3,107,836,876 2019-08-31
1461 2019-09-24 346,001,657 -40,982,768 11.1332 3,107,836,876 2019-08-31
1462 2019-09-23 386,984,425 41,272,877 12.4519 3,107,836,876 2019-08-31
1463 2019-09-20 345,711,548 -61,489,741 11.1239 3,107,836,876 2019-08-31
1464 2019-09-19 407,201,289 63,731,747 13.1024 3,107,836,876 2019-08-31
1465 2019-09-18 343,469,542 -63,099,432 11.0517 3,107,836,876 2019-08-31
1466 2019-09-17 406,568,974 65,944,291 13.0821 3,107,836,876 2019-08-31
1467 2019-09-16 340,624,683 21,500 10.9602 3,107,836,876 2019-08-31
1468 2019-09-13 340,603,183 690,000 10.9595 3,107,836,876 2019-08-31
1469 2019-09-12 339,913,183 -43,845 10.9373 3,107,836,876 2019-08-31
1470 2019-09-11 339,957,028 -11,620,000 10.9387 3,107,836,876 2019-08-31
1471 2019-09-10 351,577,028 485,000 11.3126 3,107,836,876 2019-08-31
1472 2019-09-09 351,092,028 912,071 11.2970 3,107,836,876 2019-08-31
1473 2019-09-06 350,179,957 -811,225 11.2676 3,107,836,876 2019-08-31
1474 2019-09-05 350,991,182 -60,382 11.2937 3,107,836,876 2019-08-31
1475 2019-09-04 351,051,564 -160,000 11.2957 3,107,836,876 2019-08-31
1476 2019-09-03 351,211,564 -5,610,593 11.3008 3,107,836,876 2019-08-31
1477 2019-09-02 356,822,157 -72,392,690 11.4814 3,107,836,876 2019-08-31
1478 2019-08-30 429,214,847 470,213 13.8107 3,107,836,876 2019-07-31
1479 2019-08-29 428,744,634 31,112,338 13.7956 3,107,836,876 2019-07-31
1480 2019-08-28 397,632,296 771,152 12.7945 3,107,836,876 2019-07-31
1481 2019-08-27 396,861,144 -31,744,364 12.7697 3,107,836,876 2019-07-31
1482 2019-08-26 428,605,508 4,000 13.7911 3,107,836,876 2019-07-31
1483 2019-08-23 428,601,508 652,225 13.7910 3,107,836,876 2019-07-31
1484 2019-08-22 427,949,283 -546,031 13.7700 3,107,836,876 2019-07-31
1485 2019-08-21 428,495,314 142,000 13.7876 3,107,836,876 2019-07-31
1486 2019-08-20 428,353,314 -117,000 13.7830 3,107,836,876 2019-07-31
1487 2019-08-19 428,470,314 20,875 13.7868 3,107,836,876 2019-07-31
1488 2019-08-16 428,449,439 -277,624 13.7861 3,107,836,876 2019-07-31
1489 2019-08-15 428,727,063 583,000 13.7950 3,107,836,876 2019-07-31
1490 2019-08-14 428,144,063 333,000 13.7763 3,107,836,876 2019-07-31
1491 2019-08-13 427,811,063 -195,377 13.7656 3,107,836,876 2019-07-31
1492 2019-08-12 428,006,440 328,774 13.7718 3,107,836,876 2019-07-31
1493 2019-08-09 427,677,666 -826,114 13.7613 3,107,836,876 2019-07-31
1494 2019-08-08 428,503,780 -1,527,000 13.7878 3,107,836,876 2019-07-31
1495 2019-08-07 430,030,780 -654,914 13.8370 3,107,836,876 2019-07-31
1496 2019-08-06 430,685,694 85,365 13.8581 3,107,836,876 2019-07-31
1497 2019-08-05 430,600,329 -23,000 13.8553 3,107,836,876 2019-07-31
1498 2019-08-02 430,623,329 -224,000 13.8560 3,107,836,876 2019-07-31
1499 2019-08-01 430,847,329 14,741 13.8633 3,107,836,876 2019-07-31
1500 2019-07-31 430,832,588 16,784,165 13.8628 3,107,836,876 2019-07-31
1501 2019-07-30 414,048,423 -16,978,154 13.3227 3,107,836,876 2019-06-30
1502 2019-07-29 431,026,577 17,059,600 13.8690 3,107,836,876 2019-06-30
1503 2019-07-26 413,966,977 -16,982,843 13.3201 3,107,836,876 2019-06-30
1504 2019-07-25 430,949,820 17,090,343 13.8666 3,107,836,876 2019-06-30
1505 2019-07-24 413,859,477 -17,106,123 13.3166 3,107,836,876 2019-06-30
1506 2019-07-23 430,965,600 34,000 13.8671 3,107,836,876 2019-06-30
1507 2019-07-22 430,931,600 -61,000 13.8660 3,107,836,876 2019-06-30
1508 2019-07-19 430,992,600 -427,500 13.8679 3,107,836,876 2019-06-30
1509 2019-07-18 431,420,100 -145,136 13.8817 3,107,836,876 2019-06-30
1510 2019-07-17 431,565,236 -407,503 13.8864 3,107,836,876 2019-06-30
1511 2019-07-16 431,972,739 658,414 13.8995 3,107,836,876 2019-06-30
1512 2019-07-15 431,314,325 59,429 13.8783 3,107,836,876 2019-06-30
1513 2019-07-12 431,254,896 -46,995 13.8764 3,107,836,876 2019-06-30
1514 2019-07-11 431,301,891 147,998 13.8779 3,107,836,876 2019-06-30
1515 2019-07-10 431,153,893 83,002 13.8731 3,107,836,876 2019-06-30
1516 2019-07-09 431,070,891 99,285 13.8704 3,107,836,876 2019-06-30
1517 2019-07-08 430,971,606 -312,365 13.8673 3,107,836,876 2019-06-30
1518 2019-07-05 431,283,971 -406,000 13.8773 3,107,836,876 2019-06-30
1519 2019-07-04 431,689,971 148,198 13.8904 3,107,836,876 2019-06-30
1520 2019-07-03 431,541,773 436,000 13.8856 3,107,836,876 2019-06-30
1521 2019-07-02 431,105,773 788,000 13.8716 3,107,836,876 2019-06-30
1522 2019-06-28 430,317,773 -175,886 13.8462 3,107,836,876 2019-05-31
1523 2019-06-27 430,493,659 10,318,536 13.8519 3,107,836,876 2019-05-31
1524 2019-06-26 420,175,123 563,976 13.5199 3,107,836,876 2019-05-31
1525 2019-06-25 419,611,147 605,703 13.5017 3,107,836,876 2019-05-31
1526 2019-06-24 419,005,444 -3,091,579 13.4822 3,107,836,876 2019-05-31
1527 2019-06-21 422,097,023 1,701,447 13.5817 3,107,836,876 2019-05-31
1528 2019-06-20 420,395,576 2,099,248 13.5270 3,107,836,876 2019-05-31
1529 2019-06-19 418,296,328 -6,898,599 13.4594 3,107,836,876 2019-05-31
1530 2019-06-18 425,194,927 8,583,484 13.6814 3,107,836,876 2019-05-31
1531 2019-06-17 416,611,443 -10,409,585 13.4052 3,107,836,876 2019-05-31
1532 2019-06-14 427,021,028 10,330,673 13.7401 3,107,836,876 2019-05-31
1533 2019-06-13 416,690,355 -8,568,068 13.4077 3,107,836,876 2019-05-31
1534 2019-06-12 425,258,423 -1,417,666 13.6834 3,107,836,876 2019-05-31
1535 2019-06-11 426,676,089 -975,400 13.7290 3,107,836,876 2019-05-31
1536 2019-06-10 427,651,489 -113,415 13.7604 3,107,836,876 2019-05-31
1537 2019-06-06 427,764,904 638,782 13.7641 3,107,836,876 2019-05-31
1538 2019-06-05 427,126,122 -325,319 13.7435 3,107,836,876 2019-05-31
1539 2019-06-04 427,451,441 -94,106 13.7540 3,107,836,876 2019-05-31
1540 2019-06-03 427,545,547 -209,544 13.7570 3,107,836,876 2019-05-31
1541 2019-05-31 427,755,091 907,651 13.7638 3,107,836,876 2019-05-31
1542 2019-05-30 426,847,440 -391,993 13.7346 3,107,836,876 2019-04-30
1543 2019-05-29 427,239,433 758,000 13.7472 3,107,836,876 2019-04-30
1544 2019-05-28 426,481,433 156,288 13.7228 3,107,836,876 2019-04-30
1545 2019-05-27 426,325,145 163,871 13.7177 3,107,836,876 2019-04-30
1546 2019-05-24 426,161,274 -116,878 13.7125 3,107,836,876 2019-04-30
1547 2019-05-23 426,278,152 -1,296,529 13.7162 3,107,836,876 2019-04-30
1548 2019-05-22 427,574,681 1,402,000 13.7580 3,107,836,876 2019-04-30
1549 2019-05-21 426,172,681 -1,374,000 13.7128 3,107,836,876 2019-04-30
1550 2019-05-20 427,546,681 340,000 13.7571 3,107,836,876 2019-04-30
1551 2019-05-17 427,206,681 433,508 13.7461 3,107,836,876 2019-04-30
1552 2019-05-16 426,773,173 -4,744,521 13.7322 3,107,836,876 2019-04-30
1553 2019-05-15 431,517,694 -817,492 13.8848 3,107,836,876 2019-04-30
1554 2019-05-14 432,335,186 3,729,385 13.9111 3,107,836,876 2019-04-30
1555 2019-05-10 428,605,801 80,988,016 13.7911 3,107,836,876 2019-04-30
1556 2019-05-09 347,617,785 426,016 11.1852 3,107,836,876 2019-04-30
1557 2019-05-08 347,191,769 -71,157,601 11.1715 3,107,836,876 2019-04-30
1558 2019-05-07 418,349,370 870,811 13.4611 3,107,836,876 2019-04-30
1559 2019-05-06 417,478,559 -5,139,000 13.4331 3,107,836,876 2019-04-30
1560 2019-05-03 422,617,559 -692,111 13.5984 3,107,836,876 2019-04-30
1561 2019-05-02 423,309,670 1,190,996 13.6207 3,107,836,876 2019-04-30
1562 2019-04-30 422,118,674 226,934 13.5824 3,107,836,876 2019-04-30
1563 2019-04-29 421,891,740 240,000 13.5751 3,107,836,876 2019-03-31
1564 2019-04-26 421,651,740 704,000 13.5674 3,107,836,876 2019-03-31
1565 2019-04-25 420,947,740 1,436,189 13.5447 3,107,836,876 2019-03-31
1566 2019-04-24 419,511,551 -787,930 13.4985 3,107,836,876 2019-03-31
1567 2019-04-23 420,299,481 753,503 13.5239 3,107,836,876 2019-03-31
1568 2019-04-18 419,545,978 -479,950 13.4996 3,107,836,876 2019-03-31
1569 2019-04-17 420,025,928 491,800 13.5151 3,107,836,876 2019-03-31
1570 2019-04-16 419,534,128 508,016 13.4992 3,107,836,876 2019-03-31
1571 2019-04-15 419,026,112 -296,000 13.4829 3,107,836,876 2019-03-31
1572 2019-04-12 419,322,112 -811,350 13.4924 3,107,836,876 2019-03-31
1573 2019-04-11 420,133,462 2,772,889 13.5185 3,107,836,876 2019-03-31
1574 2019-04-10 417,360,573 3,269,861 13.4293 3,107,836,876 2019-03-31
1575 2019-04-09 414,090,712 -2,042,942 13.3241 3,107,836,876 2019-03-31
1576 2019-04-08 416,133,654 -12,695,049 13.3898 3,107,836,876 2019-03-31
1577 2019-04-04 428,828,703 -18,196,244 13.7983 3,107,836,876 2019-03-31
1578 2019-04-03 447,024,947 18,650,000 14.3838 3,107,836,876 2019-03-31
1579 2019-04-02 428,374,947 -22,951,000 13.7837 3,107,836,876 2019-03-31
1580 2019-04-01 451,325,947 2,172,000 14.5222 3,107,836,876 2019-03-31
1581 2019-03-29 449,153,947 -7,379,000 14.4523 3,107,836,876 2019-02-28
1582 2019-03-28 456,532,947 381,000 14.6897 3,107,836,876 2019-02-28
1583 2019-03-27 456,151,947 -2,682,380 14.6775 3,107,836,876 2019-02-28
1584 2019-03-26 458,834,327 1,017,000 14.7638 3,107,836,876 2019-02-28
1585 2019-03-25 457,817,327 -1,104,366 14.7311 3,107,836,876 2019-02-28
1586 2019-03-22 458,921,693 10,627,000 14.7666 3,107,836,876 2019-02-28
1587 2019-03-21 448,294,693 -1,262,600 14.4247 3,107,836,876 2019-02-28
1588 2019-03-20 449,557,293 1,240,912 14.4653 3,107,836,876 2019-02-28
1589 2019-03-19 448,316,381 3,227,116 14.4254 3,107,836,876 2019-02-28
1590 2019-03-18 445,089,265 -4,913,000 14.3215 3,107,836,876 2019-02-28
1591 2019-03-15 450,002,265 -13,096,674 14.4796 3,107,836,876 2019-02-28
1592 2019-03-14 463,098,939 976,000 14.9010 3,107,836,876 2019-02-28
1593 2019-03-13 462,122,939 634,027 14.8696 3,107,836,876 2019-02-28
1594 2019-03-12 461,488,912 -2,262,000 14.8492 3,107,836,876 2019-02-28
1595 2019-03-11 463,750,912 162,000 14.9220 3,107,836,876 2019-02-28
1596 2019-03-08 463,588,912 -3,399,000 14.9168 3,107,836,876 2019-02-28
1597 2019-03-07 466,987,912 4,852,720 15.0261 3,107,836,876 2019-02-28
1598 2019-03-06 462,135,192 3,854,000 14.8700 3,107,836,876 2019-02-28
1599 2019-03-05 458,281,192 601,000 14.7460 3,107,836,876 2019-02-28
1600 2019-03-04 457,680,192 293,008 14.7266 3,107,836,876 2019-02-28
1601 2019-03-01 457,387,184 12,365,242 14.7172 3,107,836,876 2019-02-28
1602 2019-02-28 445,021,942 -18,992,979 14.3193 3,107,836,876 2019-02-28
1603 2019-02-27 464,014,921 5,231,236 14.9305 3,107,836,876 2019-01-31
1604 2019-02-26 458,783,685 202,000 14.7622 3,107,836,876 2019-01-31
1605 2019-02-25 458,581,685 -268,000 14.7557 3,107,836,876 2019-01-31
1606 2019-02-22 458,849,685 3,326,110 14.7643 3,107,836,876 2019-01-31
1607 2019-02-21 455,523,575 -1,624,000 14.6573 3,107,836,876 2019-01-31
1608 2019-02-20 457,147,575 3,923,737 14.7095 3,107,836,876 2019-01-31
1609 2019-02-19 453,223,838 -313,303 14.5833 3,107,836,876 2019-01-31
1610 2019-02-18 453,537,141 -4,308,425 14.5933 3,107,836,876 2019-01-31
1611 2019-02-15 457,845,566 942,000 14.7320 3,107,836,876 2019-01-31
1612 2019-02-14 456,903,566 -1,463,000 14.7017 3,107,836,876 2019-01-31
1613 2019-02-13 458,366,566 -926,033 14.7487 3,107,836,876 2019-01-31
1614 2019-02-12 459,292,599 -258,000 14.7785 3,107,836,876 2019-01-31
1615 2019-02-11 459,550,599 -201,489 14.7868 3,107,836,876 2019-01-31
1616 2019-02-08 459,752,088 5,167,273 14.7933 3,107,836,876 2019-01-31
1617 2019-02-04 454,584,815 0 14.6270 3,107,836,876 2019-01-31
1618 2019-02-01 454,584,815 -813,000 14.6270 3,107,836,876 2019-01-31
1619 2019-01-31 455,397,815 1,000 14.6532 3,107,836,876 2019-01-31
1620 2019-01-30 455,396,815 19,987 14.6532 3,107,836,876 2019-01-14
1621 2019-01-29 455,376,828 1,762,000 14.6525 3,107,836,876 2019-01-14
1622 2019-01-28 453,614,828 -1,422,207 14.5958 3,107,836,876 2019-01-14
1623 2019-01-25 455,037,035 1,294,000 14.6416 3,107,836,876 2019-01-14
1624 2019-01-24 453,743,035 -1,081,909 14.6000 3,107,836,876 2019-01-14
1625 2019-01-23 454,824,944 -95,000 14.6348 3,107,836,876 2019-01-14
1626 2019-01-22 454,919,944 -585,000 14.6378 3,107,836,876 2019-01-14
1627 2019-01-21 455,504,944 3,092,115 14.6567 3,107,836,876 2019-01-14
1628 2019-01-18 452,412,829 383,000 14.5572 3,107,836,876 2019-01-14
1629 2019-01-17 452,029,829 226,000 14.5448 3,107,836,876 2019-01-14
1630 2019-01-16 451,803,829 -1,420,343 14.5376 3,107,836,876 2019-01-14
1631 2019-01-15 453,224,172 -27,800 14.5833 3,107,836,876 2019-01-14
1632 2019-01-14 453,251,972 -818,980 14.5842 3,107,836,876 2019-01-14
1633 2019-01-11 454,070,952 -161,103 14.6099 3,107,962,876 2018-12-31
1634 2019-01-10 454,232,055 -122,356 14.6151 3,107,962,876 2018-12-31
1635 2019-01-09 454,354,411 -78,143 14.6190 3,107,962,876 2018-12-31
1636 2019-01-08 454,432,554 506,966 14.6216 3,107,962,876 2018-12-31
1637 2019-01-07 453,925,588 -564,371 14.6052 3,107,962,876 2018-12-31
1638 2019-01-04 454,489,959 445,090 14.6234 3,107,962,876 2018-12-31
1639 2019-01-03 454,044,869 193,000 14.6091 3,107,962,876 2018-12-31
1640 2019-01-02 453,851,869 -456,051 14.6029 3,107,962,876 2018-12-31
1641 2018-12-31 454,307,920 0 14.6175 3,107,962,876 2018-12-31
1642 2018-12-28 454,307,920 892,588 14.6175 3,107,962,876 2018-11-30
1643 2018-12-27 453,415,332 -192,143 14.5888 3,107,962,876 2018-11-30
1644 2018-12-24 453,607,475 0 14.5950 3,107,962,876 2018-11-30
1645 2018-12-21 453,607,475 -181,202 14.5950 3,107,962,876 2018-11-30
1646 2018-12-20 453,788,677 15,148 14.6008 3,107,962,876 2018-11-30
1647 2018-12-19 453,773,529 -886,625 14.6004 3,107,962,876 2018-11-30
1648 2018-12-18 454,660,154 -401,000 14.6289 3,107,962,876 2018-11-30
1649 2018-12-17 455,061,154 624,000 14.6418 3,107,962,876 2018-11-30
1650 2018-12-14 454,437,154 -687,537 14.6217 3,107,962,876 2018-11-30
1651 2018-12-13 455,124,691 3,970,411 14.6438 3,107,962,876 2018-11-30
1652 2018-12-12 451,154,280 38,760,475 14.5161 3,107,962,876 2018-11-30
1653 2018-12-11 412,393,805 -291,314 13.2689 3,107,962,876 2018-11-30
1654 2018-12-10 412,685,119 -38,755,000 13.2783 3,107,962,876 2018-11-30
1655 2018-12-07 451,440,119 -3,338,258 14.5253 3,107,962,876 2018-11-30
1656 2018-12-06 454,778,377 -416,000 14.6327 3,107,962,876 2018-11-30
1657 2018-12-05 455,194,377 -147,141 14.6461 3,107,962,876 2018-11-30
1658 2018-12-04 455,341,518 -271,856 14.6508 3,107,962,876 2018-11-30
1659 2018-12-03 455,613,374 1,804,434 14.6596 3,107,962,876 2018-11-30
1660 2018-11-30 453,808,940 1,830,684 14.6015 3,107,962,876 2018-11-30
1661 2018-11-29 451,978,256 -3,944,000 14.5426 3,107,962,876 2018-10-31
1662 2018-11-28 455,922,256 -2,237,459 14.6695 3,107,962,876 2018-10-31
1663 2018-11-27 458,159,715 -400,009 14.7415 3,107,962,876 2018-10-31
1664 2018-11-26 458,559,724 -2,680,275 14.7544 3,107,962,876 2018-10-31
1665 2018-11-23 461,239,999 -548,181 14.8406 3,107,962,876 2018-10-31
1666 2018-11-22 461,788,180 -109,500 14.8582 3,107,962,876 2018-10-31
1667 2018-11-21 461,897,680 13,645,000 14.8618 3,107,962,876 2018-10-31
1668 2018-11-20 448,252,680 -323,000 14.4227 3,107,962,876 2018-10-31
1669 2018-11-19 448,575,680 -782,982 14.4331 3,107,962,876 2018-10-31
1670 2018-11-16 449,358,662 -499,021 14.4583 3,107,962,876 2018-10-31
1671 2018-11-15 449,857,683 -703,979 14.4744 3,107,962,876 2018-10-31
1672 2018-11-14 450,561,662 1,260,000 14.4970 3,107,962,876 2018-10-31
1673 2018-11-13 449,301,662 -9,543,018 14.4565 3,107,962,876 2018-10-31
1674 2018-11-12 458,844,680 152,000 14.7635 3,107,962,876 2018-10-31
1675 2018-11-09 458,692,680 746,000 14.7586 3,107,962,876 2018-10-31
1676 2018-11-08 457,946,680 556,000 14.7346 3,107,962,876 2018-10-31
1677 2018-11-07 457,390,680 -294,250 14.7167 3,107,962,876 2018-10-31
1678 2018-11-06 457,684,930 28,535,898 14.7262 3,107,962,876 2018-10-31
1679 2018-11-05 429,149,032 3,805,000 13.8080 3,107,962,876 2018-10-31
1680 2018-11-02 425,344,032 -30,631,698 13.6856 3,107,962,876 2018-10-31
1681 2018-11-01 455,975,730 2,223,430 14.6712 3,107,962,876 2018-10-31
1682 2018-10-31 453,752,300 -795,200 14.5997 3,107,962,876 2018-10-31
1683 2018-10-30 454,547,500 2,248,770 14.6253 3,107,962,876 2018-09-30
1684 2018-10-29 452,298,730 -1,033,500 14.5529 3,107,962,876 2018-09-30
1685 2018-10-26 453,332,230 -674,533 14.5862 3,107,962,876 2018-09-30
1686 2018-10-25 454,006,763 9,412,000 14.6079 3,107,962,876 2018-09-30
1687 2018-10-24 444,594,763 -3,142,100 14.3050 3,107,962,876 2018-09-30
1688 2018-10-23 447,736,863 636,000 14.4061 3,107,962,876 2018-09-30
1689 2018-10-22 447,100,863 -1,208,900 14.3857 3,107,962,876 2018-09-30
1690 2018-10-19 448,309,763 1,985,000 14.4246 3,107,962,876 2018-09-30
1691 2018-10-18 446,324,763 -3,451,843 14.3607 3,107,962,876 2018-09-30
1692 2018-10-16 449,776,606 30,031 14.4717 3,107,962,876 2018-09-30
1693 2018-10-15 449,746,575 -2,735,000 14.4708 3,107,962,876 2018-09-30
1694 2018-10-12 452,481,575 -953,000 14.5588 3,107,962,876 2018-09-30
1695 2018-10-11 453,434,575 -127,188 14.5894 3,107,962,876 2018-09-30
1696 2018-10-10 453,561,763 -651,607 14.5935 3,107,962,876 2018-09-30
1697 2018-10-09 454,213,370 -113,935 14.6145 3,107,962,876 2018-09-30
1698 2018-10-08 454,327,305 -429,050 14.6182 3,107,962,876 2018-09-30
1699 2018-10-05 454,756,355 -16,891,115 14.6320 3,107,962,876 2018-09-30
1700 2018-10-04 471,647,470 486,053 15.1755 3,107,962,876 2018-09-30
1701 2018-10-03 471,161,417 -2,314,782 15.1598 3,107,962,876 2018-09-30
1702 2018-10-02 473,476,199 -100,814 15.2343 3,107,962,876 2018-09-30
1703 2018-09-28 473,577,013 -970,000 15.2375 3,107,962,876 2018-08-31
1704 2018-09-27 474,547,013 -797,567 15.2687 3,107,962,876 2018-08-31
1705 2018-09-26 475,344,580 -364,701 15.2944 3,107,962,876 2018-08-31
1706 2018-09-24 475,709,281 -2,875,480 15.3061 3,107,962,876 2018-08-31
1707 2018-09-21 478,584,761 1,585,463 15.3987 3,107,962,876 2018-08-31
1708 2018-09-20 476,999,298 -3,023,149 15.3477 3,107,962,876 2018-08-31
1709 2018-09-19 480,022,447 1,644,607 15.4449 3,107,962,876 2018-08-31
1710 2018-09-18 478,377,840 -2,028,221 15.3920 3,107,962,876 2018-08-31
1711 2018-09-17 480,406,061 5,149,365 15.4573 3,107,962,876 2018-08-31
1712 2018-09-14 475,256,696 -5,727,848 15.2916 3,107,962,876 2018-08-31
1713 2018-09-13 480,984,544 4,531,383 15.4759 3,107,962,876 2018-08-31
1714 2018-09-12 476,453,161 -5,003,522 15.3301 3,107,962,876 2018-08-31
1715 2018-09-11 481,456,683 -130,828 15.4911 3,107,962,876 2018-08-31
1716 2018-09-10 481,587,511 -590,433 15.4953 3,107,962,876 2018-08-31
1717 2018-09-07 482,177,944 413,067 15.5143 3,107,962,876 2018-08-31
1718 2018-09-06 481,764,877 46,371 15.5010 3,107,962,876 2018-08-31
1719 2018-09-05 481,718,506 -212,216 15.4995 3,107,962,876 2018-08-31
1720 2018-09-04 481,930,722 -554,260 15.5063 3,107,962,876 2018-08-31
1721 2018-09-03 482,484,982 -260,895 15.5242 3,107,962,876 2018-08-31
1722 2018-08-31 482,745,877 17,566,198 15.5325 3,107,962,876 2018-08-31
1723 2018-08-30 465,179,679 -2,343,458 14.9673 3,107,962,876 2018-07-31
1724 2018-08-29 467,523,137 4,213,461 15.0428 3,107,962,876 2018-07-31
1725 2018-08-28 463,309,676 -2,590,509 14.9072 3,107,962,876 2018-07-31
1726 2018-08-27 465,900,185 -14,706,000 14.9905 3,107,962,876 2018-07-31
1727 2018-08-24 480,606,185 -1,191,031 15.4637 3,107,962,876 2018-07-31
1728 2018-08-23 481,797,216 217,143 15.5020 3,107,962,876 2018-07-31
1729 2018-08-22 481,580,073 321,591 15.4950 3,107,962,876 2018-07-31
1730 2018-08-21 481,258,482 -329,404 15.4847 3,107,962,876 2018-07-31
1731 2018-08-20 481,587,886 25,061,755 15.4953 3,107,962,876 2018-07-31
1732 2018-08-17 456,526,131 -6,364,000 14.6889 3,107,962,876 2018-07-31
1733 2018-08-16 462,890,131 25,976,409 14.8937 3,107,962,876 2018-07-31
1734 2018-08-15 436,913,722 6,290,447 14.0579 3,107,962,876 2018-07-31
1735 2018-08-14 430,623,275 -590,000 13.8555 3,107,962,876 2018-07-31
1736 2018-08-13 431,213,275 423,000 13.8745 3,107,962,876 2018-07-31
1737 2018-08-10 430,790,275 4,187,000 13.8609 3,107,962,876 2018-07-31
1738 2018-08-09 426,603,275 19,479,281 13.7261 3,107,962,876 2018-07-31
1739 2018-08-08 407,123,994 4,387,751 13.0994 3,107,962,876 2018-07-31
1740 2018-08-07 402,736,243 -7,530,688 12.9582 3,107,962,876 2018-07-31
1741 2018-08-06 410,266,931 174,424 13.2005 3,107,962,876 2018-07-31
1742 2018-08-03 410,092,507 17,915,115 13.1949 3,107,962,876 2018-07-31
1743 2018-08-02 392,177,392 -2,024,464 12.6185 3,107,962,876 2018-07-31
1744 2018-08-01 394,201,856 -107,076 12.6836 3,107,962,876 2018-07-31
1745 2018-07-31 394,308,932 -19,000 12.6871 3,107,962,876 2018-07-31
1746 2018-07-30 394,327,932 -413,493 12.6877 3,107,962,876 2018-06-30
1747 2018-07-27 394,741,425 -23,003,955 12.7010 3,107,962,876 2018-06-30
1748 2018-07-26 417,745,380 5,544,396 13.4411 3,107,962,876 2018-06-30
1749 2018-07-25 412,200,984 -39,631,912 13.2627 3,107,962,876 2018-06-30
1750 2018-07-24 451,832,896 -9,695,114 14.5379 3,107,962,876 2018-06-30
1751 2018-07-23 461,528,010 924,090 14.8499 3,107,962,876 2018-06-30
1752 2018-07-20 460,603,920 7,290,880 14.8201 3,107,962,876 2018-06-30
1753 2018-07-19 453,313,040 577,582 14.5855 3,107,962,876 2018-06-30
1754 2018-07-18 452,735,458 6,851,362 14.5670 3,107,962,876 2018-06-30
1755 2018-07-17 445,884,096 9,692,247 14.3465 3,107,962,876 2018-06-30
1756 2018-07-16 436,191,849 -51,000 14.0347 3,107,962,876 2018-06-30
1757 2018-07-13 436,242,849 2,676,809 14.0363 3,107,962,876 2018-06-30
1758 2018-07-12 433,566,040 3,057,384 13.9502 3,107,962,876 2018-06-30
1759 2018-07-11 430,508,656 -1,180,446 13.8518 3,107,962,876 2018-06-30
1760 2018-07-10 431,689,102 3,860,397 13.8898 3,107,962,876 2018-06-30
1761 2018-07-09 427,828,705 -17,615 13.7656 3,107,962,876 2018-06-30
1762 2018-07-06 427,846,320 326,998 13.7661 3,107,962,876 2018-06-30
1763 2018-07-05 427,519,322 -23,052,235 13.7556 3,107,962,876 2018-06-30
1764 2018-07-04 450,571,557 5,072,474 14.4973 3,107,962,876 2018-06-30
1765 2018-07-03 445,499,083 -16,452,389 14.3341 3,107,962,876 2018-06-30
1766 2018-06-29 461,951,472 -907,000 14.8635 3,107,962,876 2018-05-31
1767 2018-06-28 462,858,472 2,519,480 14.8927 3,107,962,876 2018-05-31
1768 2018-06-27 460,338,992 20,788,006 14.8116 3,107,962,876 2018-05-31
1769 2018-06-26 439,550,986 33,084,804 14.1427 3,107,962,876 2018-05-31
1770 2018-06-25 406,466,182 -44,700,042 13.0782 3,107,962,876 2018-05-31
1771 2018-06-22 451,166,224 -11,201,000 14.5165 3,107,962,876 2018-05-31
1772 2018-06-21 462,367,224 -727,763 14.8769 3,107,962,876 2018-05-31
1773 2018-06-20 463,094,987 -483,859 14.9003 3,107,962,876 2018-05-31
1774 2018-06-19 463,578,846 -601,469 14.9158 3,107,962,876 2018-05-31
1775 2018-06-15 464,180,315 -1,062,739 14.9352 3,107,962,876 2018-05-31
1776 2018-06-14 465,243,054 -782,000 14.9694 3,107,962,876 2018-05-31
1777 2018-06-13 466,025,054 -1,869,501 14.9946 3,107,962,876 2018-05-31
1778 2018-06-12 467,894,555 -399,535 15.0547 3,107,962,876 2018-05-31
1779 2018-06-11 468,294,090 -1,067,000 15.0676 3,107,962,876 2018-05-31
1780 2018-06-08 469,361,090 -661,124 15.1019 3,107,962,876 2018-05-31
1781 2018-06-07 470,022,214 788,560 15.1232 3,107,962,876 2018-05-31
1782 2018-06-06 469,233,654 10,359,830 15.0978 3,107,962,876 2018-05-31
1783 2018-06-05 458,873,824 -9,424,057 14.7645 3,107,962,876 2018-05-31
1784 2018-06-04 468,297,881 10,273,424 15.0677 3,107,962,876 2018-05-31
1785 2018-06-01 458,024,457 -10,716,500 14.7371 3,107,962,876 2018-05-31
1786 2018-05-31 468,740,957 -672,360 15.0819 3,107,962,876 2018-05-31
1787 2018-05-30 469,413,317 177,883 15.1036 3,107,962,876 2018-04-30
1788 2018-05-29 469,235,434 155,542 15.0978 3,107,962,876 2018-04-30
1789 2018-05-28 469,079,892 -562,900 15.0928 3,107,962,876 2018-04-30
1790 2018-05-25 469,642,792 -62,000 15.1110 3,107,962,876 2018-04-30
1791 2018-05-24 469,704,792 -89,000 15.1129 3,107,962,876 2018-04-30
1792 2018-05-23 469,793,792 -222,037 15.1158 3,107,962,876 2018-04-30
1793 2018-05-21 470,015,829 -49,000 15.1230 3,107,962,876 2018-04-30
1794 2018-05-18 470,064,829 201,936 15.1245 3,107,962,876 2018-04-30
1795 2018-05-17 469,862,893 403,025 15.1180 3,107,962,876 2018-04-30
1796 2018-05-16 469,459,868 27,522 15.1051 3,107,962,876 2018-04-30
1797 2018-05-15 469,432,346 293,478 15.1042 3,107,962,876 2018-04-30
1798 2018-05-14 469,138,868 -216,202 15.0947 3,107,962,876 2018-04-30
1799 2018-05-11 469,355,070 -707,000 15.1017 3,107,962,876 2018-04-30
1800 2018-05-10 470,062,070 -385,000 15.1244 3,107,962,876 2018-04-30
1801 2018-05-09 470,447,070 469,794 15.1368 3,107,962,876 2018-04-30
1802 2018-05-08 469,977,276 -1,393,386 15.1217 3,107,962,876 2018-04-30
1803 2018-05-07 471,370,662 -2,187,000 15.1665 3,107,962,876 2018-04-30
1804 2018-05-04 473,557,662 -765,830 15.2369 3,107,962,876 2018-04-30
1805 2018-05-03 474,323,492 4,932 15.2616 3,107,962,876 2018-04-30
1806 2018-05-02 474,318,560 -301,000 15.2614 3,107,962,876 2018-04-30
1807 2018-04-30 474,619,560 569,563 15.2711 3,107,962,876 2018-04-30
1808 2018-04-27 474,049,997 -1,715,898 15.2528 3,107,962,876 2018-03-31
1809 2018-04-26 475,765,895 1,102,900 15.3080 3,107,962,876 2018-03-31
1810 2018-04-25 474,662,995 24,000 15.2725 3,107,962,876 2018-03-31
1811 2018-04-24 474,638,995 1,320,000 15.2717 3,107,962,876 2018-03-31
1812 2018-04-23 473,318,995 -551,000 15.2292 3,107,962,876 2018-03-31
1813 2018-04-20 473,869,995 -461,867 15.2470 3,107,962,876 2018-03-31
1814 2018-04-19 474,331,862 -171,057 15.2618 3,107,962,876 2018-03-31
1815 2018-04-18 474,502,919 -1,725 15.2673 3,107,962,876 2018-03-31
1816 2018-04-17 474,504,644 -323,493 15.2674 3,107,962,876 2018-03-31
1817 2018-04-16 474,828,137 -365,653 15.2778 3,107,962,876 2018-03-31
1818 2018-04-13 475,193,790 144,000 15.2896 3,107,962,876 2018-03-31
1819 2018-04-12 475,049,790 -94,000 15.2849 3,107,962,876 2018-03-31
1820 2018-04-11 475,143,790 -593,000 15.2879 3,107,962,876 2018-03-31
1821 2018-04-10 475,736,790 613,882 15.3070 3,107,962,876 2018-03-31
1822 2018-04-09 475,122,908 -306,000 15.2873 3,107,962,876 2018-03-31
1823 2018-04-06 475,428,908 179,357 15.2971 3,107,962,876 2018-03-31
1824 2018-04-04 475,249,551 -199,523 15.2914 3,107,962,876 2018-03-31
1825 2018-04-03 475,449,074 -376,864 15.2978 3,107,962,876 2018-03-31
1826 2018-03-29 475,825,938 -553,100 15.3099 3,107,962,876 2018-02-28
1827 2018-03-28 476,379,038 -191,705 15.3277 3,107,962,876 2018-02-28
1828 2018-03-27 476,570,743 57,000 15.3339 3,107,962,876 2018-02-28
1829 2018-03-26 476,513,743 -504,000 15.3320 3,107,962,876 2018-02-28
1830 2018-03-23 477,017,743 5,870,000 15.3482 3,107,962,876 2018-02-28
1831 2018-03-22 471,147,743 -6,708,527 15.1594 3,107,962,876 2018-02-28
1832 2018-03-21 477,856,270 414,521 15.3752 3,107,962,876 2018-02-28
1833 2018-03-20 477,441,749 -4,960,223 15.3619 3,107,962,876 2018-02-28
1834 2018-03-19 482,401,972 -2,368,871 15.5215 3,107,962,876 2018-02-28
1835 2018-03-16 484,770,843 -1,073,980 15.5977 3,107,962,876 2018-02-28
1836 2018-03-15 485,844,823 -702,000 15.6323 3,107,962,876 2018-02-28
1837 2018-03-14 486,546,823 186,000 15.6548 3,107,962,876 2018-02-28
1838 2018-03-13 486,360,823 -881,000 15.6489 3,107,962,876 2018-02-28
1839 2018-03-12 487,241,823 -554,490 15.6772 3,107,962,876 2018-02-28
1840 2018-03-09 487,796,313 -829,512 15.6950 3,107,962,876 2018-02-28
1841 2018-03-08 488,625,825 -210,834 15.7217 3,107,962,876 2018-02-28
1842 2018-03-07 488,836,659 62,783 15.7285 3,107,962,876 2018-02-28
1843 2018-03-06 488,773,876 -711,900 15.7265 3,107,962,876 2018-02-28
1844 2018-03-05 489,485,776 -101,900 15.7494 3,107,962,876 2018-02-28
1845 2018-03-02 489,587,676 -249,000 15.7527 3,107,962,876 2018-02-28
1846 2018-03-01 489,836,676 -3,264,741 15.7607 3,107,962,876 2018-02-28
1847 2018-02-28 493,101,417 351,839 15.8657 3,107,962,876 2018-02-28
1848 2018-02-27 492,749,578 -322,858 15.8544 3,107,962,876 2018-01-31
1849 2018-02-26 493,072,436 -1,605,000 15.8648 3,107,962,876 2018-01-31
1850 2018-02-23 494,677,436 -1,964,882 15.9165 3,107,962,876 2018-01-31
1851 2018-02-22 496,642,318 -418,000 15.9797 3,107,962,876 2018-01-31
1852 2018-02-21 497,060,318 -956,591 15.9931 3,107,962,876 2018-01-31
1853 2018-02-20 498,016,909 -1,057,259 16.0239 3,107,962,876 2018-01-31
1854 2018-02-15 499,074,168 0 16.0579 3,107,962,876 2018-01-31
1855 2018-02-14 499,074,168 861,936 16.0579 3,107,962,876 2018-01-31
1856 2018-02-13 498,212,232 -3,666,421 16.0302 3,107,962,876 2018-01-31
1857 2018-02-12 501,878,653 461,503 16.1482 3,107,962,876 2018-01-31
1858 2018-02-09 501,417,150 -275,000 16.1333 3,107,962,876 2018-01-31
1859 2018-02-08 501,692,150 -5,307,000 16.1422 3,107,962,876 2018-01-31
1860 2018-02-07 506,999,150 -3,944,874 16.3129 3,107,962,876 2018-01-31
1861 2018-02-06 510,944,024 -7,251,200 16.4398 3,107,962,876 2018-01-31
1862 2018-02-05 518,195,224 314,717 16.6731 3,107,962,876 2018-01-31
1863 2018-02-02 517,880,507 760,958 16.6630 3,107,962,876 2018-01-31
1864 2018-02-01 517,119,549 1,039,000 16.6385 3,107,962,876 2018-01-31
1865 2018-01-31 516,080,549 882,000 16.6051 3,107,962,876 2018-01-31
1866 2018-01-30 515,198,549 361,571 16.5767 3,107,962,876 2017-12-31
1867 2018-01-29 514,836,978 613,471 16.5651 3,107,962,876 2017-12-31
1868 2018-01-26 514,223,507 -960,300 16.5454 3,107,962,876 2017-12-31
1869 2018-01-25 515,183,807 1,450,323 16.5763 3,107,962,876 2017-12-31
1870 2018-01-24 513,733,484 2,165,007 16.5296 3,107,962,876 2017-12-31
1871 2018-01-23 511,568,477 2,775,800 16.4599 3,107,962,876 2017-12-31
1872 2018-01-22 508,792,677 -376,417 16.3706 3,107,962,876 2017-12-31
1873 2018-01-19 509,169,094 832,000 16.3827 3,107,962,876 2017-12-31
1874 2018-01-18 508,337,094 545,000 16.3560 3,107,962,876 2017-12-31
1875 2018-01-17 507,792,094 -575,355 16.3384 3,107,962,876 2017-12-31
1876 2018-01-16 508,367,449 375,249 16.3569 3,107,962,876 2017-12-31
1877 2018-01-15 507,992,200 -2,375,000 16.3449 3,107,962,876 2017-12-31
1878 2018-01-12 510,367,200 1,302,352 16.4213 3,107,962,876 2017-12-31
1879 2018-01-11 509,064,848 204,340 16.3794 3,107,962,876 2017-12-31
1880 2018-01-10 508,860,508 3,128,736 16.3728 3,107,962,876 2017-12-31
1881 2018-01-09 505,731,772 3,684,794 16.2721 3,107,962,876 2017-12-31
1882 2018-01-08 502,046,978 -3,399,471 16.1536 3,107,962,876 2017-12-31
1883 2018-01-05 505,446,449 1,917,142 16.2630 3,107,962,876 2017-12-31
1884 2018-01-04 503,529,307 -2,061,534 16.2013 3,107,962,876 2017-12-31
1885 2018-01-03 505,590,841 -892,000 16.2676 3,107,962,876 2017-12-31
1886 2018-01-02 506,482,841 -384,127 16.2963 3,107,962,876 2017-12-31
1887 2017-12-29 506,866,968 -30,379 16.3087 3,107,962,876 2017-11-30
1888 2017-12-28 506,897,347 597,275 16.3096 3,107,962,876 2017-11-30
1889 2017-12-27 506,300,072 242,512 16.2904 3,107,962,876 2017-11-30
1890 2017-12-22 506,057,560 557,061 16.2826 3,107,962,876 2017-11-30
1891 2017-12-21 505,500,499 -299,455 16.2647 3,107,962,876 2017-11-30
1892 2017-12-20 505,799,954 -1,243,034 16.2743 3,107,962,876 2017-11-30
1893 2017-12-19 507,042,988 -444,744 16.3143 3,107,962,876 2017-11-30
1894 2017-12-18 507,487,732 1,158,237 16.3286 3,107,962,876 2017-11-30
1895 2017-12-15 506,329,495 -324,656 16.2914 3,107,962,876 2017-11-30
1896 2017-12-14 506,654,151 -871,000 16.3018 3,107,962,876 2017-11-30
1897 2017-12-13 507,525,151 -1,365,342 16.3298 3,107,962,876 2017-11-30
1898 2017-12-12 508,890,493 4,395,916 16.3738 3,107,962,876 2017-11-30
1899 2017-12-11 504,494,577 1,515,000 16.2323 3,107,962,876 2017-11-30
1900 2017-12-08 502,979,577 -1,849,213 16.1836 3,107,962,876 2017-11-30
1901 2017-12-07 504,828,790 4,136,339 16.2431 3,107,962,876 2017-11-30
1902 2017-12-06 500,692,451 3,480,567 16.1100 3,107,962,876 2017-11-30
1903 2017-12-05 497,211,884 -1,908,000 15.9980 3,107,962,876 2017-11-30
1904 2017-12-04 499,119,884 605,521 16.0594 3,107,962,876 2017-11-30
1905 2017-12-01 498,514,363 798,000 16.0399 3,107,962,876 2017-11-30
1906 2017-11-30 497,716,363 -3,098,688 16.0142 3,107,962,876 2017-11-30
1907 2017-11-29 500,815,051 601,799 16.1139 3,107,962,876 2017-10-31
1908 2017-11-28 500,213,252 -1,928,000 16.0946 3,107,962,876 2017-10-31
1909 2017-11-27 502,141,252 4,056,000 16.1566 3,107,962,876 2017-10-31
1910 2017-11-24 498,085,252 -738,771 16.0261 3,107,962,876 2017-10-31
1911 2017-11-23 498,824,023 653,022 16.0499 3,107,962,876 2017-10-31
1912 2017-11-22 498,171,001 -864,724 16.0289 3,107,962,876 2017-10-31
1913 2017-11-21 499,035,725 103,689 16.0567 3,107,962,876 2017-10-31
1914 2017-11-20 498,932,036 604,287 16.0533 3,107,962,876 2017-10-31
1915 2017-11-17 498,327,749 61,400 16.0339 3,107,962,876 2017-10-31
1916 2017-11-16 498,266,349 265,131 16.0319 3,107,962,876 2017-10-31
1917 2017-11-15 498,001,218 4,626,943 16.0234 3,107,962,876 2017-10-31
1918 2017-11-14 493,374,275 -99,776 15.8745 3,107,962,876 2017-10-31
1919 2017-11-13 493,474,051 179,002 15.8777 3,107,962,876 2017-10-31
1920 2017-11-10 493,295,049 2,023,151 15.8720 3,107,962,876 2017-10-31
1921 2017-11-09 491,271,898 489,880 15.8069 3,107,962,876 2017-10-31
1922 2017-11-08 490,782,018 -14,845 15.7911 3,107,962,876 2017-10-31
1923 2017-11-07 490,796,863 94,000 15.7916 3,107,962,876 2017-10-31
1924 2017-11-06 490,702,863 -52,508 15.7886 3,107,962,876 2017-10-31
1925 2017-11-03 490,755,371 204,756 15.7903 3,107,962,876 2017-10-31
1926 2017-11-02 490,550,615 -495,999 15.7837 3,107,962,876 2017-10-31
1927 2017-11-01 491,046,614 583,964 15.7996 3,107,962,876 2017-10-31
1928 2017-10-31 490,462,650 -195,998 15.7808 3,107,962,876 2017-10-31
1929 2017-10-30 490,658,648 -3,524,000 15.7871 3,107,962,876 2017-09-30
1930 2017-10-27 494,182,648 3,821,829 15.9005 3,107,962,876 2017-09-30
1931 2017-10-26 490,360,819 -423,065 15.7776 3,107,962,876 2017-09-30
1932 2017-10-25 490,783,884 -114,519 15.7912 3,107,962,876 2017-09-30
1933 2017-10-24 490,898,403 2,905,810 15.7949 3,107,962,876 2017-09-30
1934 2017-10-23 487,992,593 260,750 15.7014 3,107,962,876 2017-09-30
1935 2017-10-20 487,731,843 702,000 15.6930 3,107,962,876 2017-09-30
1936 2017-10-19 487,029,843 -1,285,689 15.6704 3,107,962,876 2017-09-30
1937 2017-10-18 488,315,532 2,299,914 15.7118 3,107,962,876 2017-09-30
1938 2017-10-17 486,015,618 139,007 15.6378 3,107,962,876 2017-09-30
1939 2017-10-16 485,876,611 30,000 15.6333 3,107,962,876 2017-09-30
1940 2017-10-13 485,846,611 30,216 15.6323 3,107,962,876 2017-09-30
1941 2017-10-12 485,816,395 -510,750 15.6313 3,107,962,876 2017-09-30
1942 2017-10-11 486,327,145 -138,362 15.6478 3,107,962,876 2017-09-30
1943 2017-10-10 486,465,507 1,300,085 15.6522 3,107,962,876 2017-09-30
1944 2017-10-09 485,165,422 238,087 15.6104 3,107,962,876 2017-09-30
1945 2017-10-06 484,927,335 -62,596 15.6027 3,107,962,876 2017-09-30
1946 2017-10-04 484,989,931 -396,044 15.6048 3,107,962,876 2017-09-30
1947 2017-10-03 485,385,975 604,297 15.6175 3,107,962,876 2017-09-30
1948 2017-09-29 484,781,678 1,244,255 15.5981 3,107,962,876 2017-08-31
1949 2017-09-28 483,537,423 -172,998 15.5580 3,107,962,876 2017-08-31
1950 2017-09-27 483,710,421 -144,492 15.5636 3,107,962,876 2017-08-31
1951 2017-09-26 483,854,913 -331,938 15.5682 3,107,962,876 2017-08-31
1952 2017-09-25 484,186,851 -12,426 15.5789 3,107,962,876 2017-08-31
1953 2017-09-22 484,199,277 470,000 15.5793 3,107,962,876 2017-08-31
1954 2017-09-21 483,729,277 -823,500 15.5642 3,107,962,876 2017-08-31
1955 2017-09-20 484,552,777 -1,413,186 15.5907 3,107,962,876 2017-08-31
1956 2017-09-19 485,965,963 -2,828,578 15.6362 3,107,962,876 2017-08-31
1957 2017-09-18 488,794,541 -758,707 15.7272 3,107,962,876 2017-08-31
1958 2017-09-15 489,553,248 -401,996 15.7516 3,107,962,876 2017-08-31
1959 2017-09-14 489,955,244 -3,552,326 15.7645 3,107,962,876 2017-08-31
1960 2017-09-13 493,507,570 -485,103 15.8788 3,107,962,876 2017-08-31
1961 2017-09-12 493,992,673 -2,170,484 15.8944 3,107,962,876 2017-08-31
1962 2017-09-11 496,163,157 -575,520 15.9643 3,107,962,876 2017-08-31
1963 2017-09-08 496,738,677 -1,759,266 15.9828 3,107,962,876 2017-08-31
1964 2017-09-07 498,497,943 -12,846 16.0394 3,107,962,876 2017-08-31
1965 2017-09-06 498,510,789 1,102,347 16.0398 3,107,962,876 2017-08-31
1966 2017-09-05 497,408,442 -996,127 16.0043 3,107,962,876 2017-08-31
1967 2017-09-04 498,404,569 -604,862 16.0364 3,107,962,876 2017-08-31
1968 2017-09-01 499,009,431 -436,089 16.0558 3,107,962,876 2017-08-31
1969 2017-08-31 499,445,520 178,659 16.0699 3,107,962,876 2017-08-31
1970 2017-08-30 499,266,861 259,809 16.0641 3,107,962,876 2017-07-31
1971 2017-08-29 499,007,052 -632,124 16.0558 3,107,962,876 2017-07-31
1972 2017-08-28 499,639,176 -271,568 16.0761 3,107,962,876 2017-07-31
1973 2017-08-25 499,910,744 32,000 16.0848 3,107,962,876 2017-07-31
1974 2017-08-24 499,878,744 -812,764 16.0838 3,107,962,876 2017-07-31
1975 2017-08-23 500,691,508 0 16.1100 3,107,962,876 2017-07-31
1976 2017-08-22 500,691,508 -1,483,499 16.1100 3,107,962,876 2017-07-31
1977 2017-08-21 502,175,007 -129,997 16.1577 3,107,962,876 2017-07-31
1978 2017-08-18 502,305,004 -4,241,687 16.1619 3,107,962,876 2017-07-31
1979 2017-08-17 506,546,691 5,128,000 16.2984 3,107,962,876 2017-07-31
1980 2017-08-16 501,418,691 -2,911,003 16.1334 3,107,962,876 2017-07-31
1981 2017-08-15 504,329,694 5,276,393 16.2270 3,107,962,876 2017-07-31
1982 2017-08-14 499,053,301 360,000 16.0572 3,107,962,876 2017-07-31
1983 2017-08-11 498,693,301 -1,500,200 16.0457 3,107,962,876 2017-07-31
1984 2017-08-10 500,193,501 141,517 16.0939 3,107,962,876 2017-07-31
1985 2017-08-09 500,051,984 -4,034,387 16.0894 3,107,962,876 2017-07-31
1986 2017-08-08 504,086,371 5,194,255 16.2192 3,107,962,876 2017-07-31
1987 2017-08-07 498,892,116 4,981,669 16.0521 3,107,962,876 2017-07-31
1988 2017-08-04 493,910,447 556,958 15.8918 3,107,962,876 2017-07-31
1989 2017-08-03 493,353,489 1,041,178 15.8739 3,107,962,876 2017-07-31
1990 2017-08-02 492,312,311 -4,184,388 15.8404 3,107,962,876 2017-07-31
1991 2017-08-01 496,496,699 3,361,796 15.9750 3,107,962,876 2017-07-31
1992 2017-07-31 493,134,903 4,233,633 15.8668 3,107,962,876 2017-07-31
1993 2017-07-28 488,901,270 -1,040,337 15.7306 3,107,962,876 2017-06-30
1994 2017-07-27 489,941,607 -4,490,958 15.7641 3,107,962,876 2017-06-30
1995 2017-07-26 494,432,565 -813,487 15.9086 3,107,962,876 2017-06-30
1996 2017-07-25 495,246,052 -179,000 15.9347 3,107,962,876 2017-06-30
1997 2017-07-24 495,425,052 -7,835,016 15.9405 3,107,962,876 2017-06-30
1998 2017-07-21 503,260,068 -5,827,974 16.1926 3,107,962,876 2017-06-30
1999 2017-07-20 509,088,042 6,287,983 16.3801 3,107,962,876 2017-06-30
2000 2017-07-19 502,800,059 -7,439,958 16.1778 3,107,962,876 2017-06-30
2001 2017-07-18 510,240,017 4,960,790 16.4172 3,107,962,876 2017-06-30
2002 2017-07-17 505,279,227 -243,697 16.2576 3,107,962,876 2017-06-30
2003 2017-07-14 505,522,924 1,362,104 16.2654 3,107,962,876 2017-06-30
2004 2017-07-13 504,160,820 10,562,715 16.2216 3,107,962,876 2017-06-30
2005 2017-07-12 493,598,105 -10,633,089 15.8817 3,107,962,876 2017-06-30
2006 2017-07-11 504,231,194 532,847 16.2238 3,107,962,876 2017-06-30
2007 2017-07-10 503,698,347 -216,000 16.2067 3,107,962,876 2017-06-30
2008 2017-07-07 503,914,347 178,400 16.2137 3,107,962,876 2017-06-30
2009 2017-07-06 503,735,947 1,095,000 16.2079 3,107,962,876 2017-06-30
2010 2017-07-05 502,640,947 -30,400 16.1727 3,107,962,876 2017-06-30
2011 2017-07-04 502,671,347 -88,152 16.1737 3,107,962,876 2017-06-30
2012 2017-07-03 502,759,499 -3,629,567 16.1765 3,107,962,876 2017-06-30
2013 2017-06-30 506,389,066 -663,072 16.2933 3,107,962,876 2017-06-30
2014 2017-06-29 507,052,138 -2,196 16.3146 3,107,962,876 2017-05-31
2015 2017-06-28 507,054,334 2,235,082 16.3147 3,107,962,876 2017-05-31
2016 2017-06-27 504,819,252 904,067 16.2428 3,107,962,876 2017-05-31
2017 2017-06-26 503,915,185 1,430,945 16.2137 3,107,962,876 2017-05-31
2018 2017-06-23 502,484,240 1,162,476 16.1676 3,107,962,876 2017-05-31
2019 2017-06-22 501,321,764 457,412 16.1302 3,107,962,876 2017-05-31
2020 2017-06-21 500,864,352 -94,857 16.1155 3,107,962,876 2017-05-31
2021 2017-06-20 500,959,209 -3,911,340 16.1186 3,107,962,876 2017-05-31
2022 2017-06-19 504,870,549 -96,000 16.2444 3,107,962,876 2017-05-31
2023 2017-06-16 504,966,549 -3,098,597 16.2475 3,107,962,876 2017-05-31
2024 2017-06-15 508,065,146 260,308 16.3472 3,107,962,876 2017-05-31
2025 2017-06-14 507,804,838 -1,388,920 16.3388 3,107,962,876 2017-05-31
2026 2017-06-13 509,193,758 -335,777 16.3835 3,107,962,876 2017-05-31
2027 2017-06-12 509,529,535 -489,481 16.3943 3,107,962,876 2017-05-31
2028 2017-06-09 510,019,016 248,000 16.4101 3,107,962,876 2017-05-31
2029 2017-06-08 509,771,016 400,000 16.4021 3,107,962,876 2017-05-31
2030 2017-06-07 509,371,016 4,000 16.3892 3,107,962,876 2017-05-31
2031 2017-06-06 509,367,016 860,000 16.3891 3,107,962,876 2017-05-31
2032 2017-06-05 508,507,016 -104,741 16.3614 3,107,962,876 2017-05-31
2033 2017-06-02 508,611,757 289,000 16.3648 3,107,962,876 2017-05-31
2034 2017-06-01 508,322,757 -310,997 16.3555 3,107,962,876 2017-05-31
2035 2017-05-31 508,633,754 -483,235 16.3655 3,107,962,876 2017-05-31
2036 2017-05-29 509,116,989 -92,999 16.3811 3,107,962,876 2017-04-30
2037 2017-05-26 509,209,988 19,161 16.3840 3,107,962,876 2017-04-30
2038 2017-05-25 509,190,827 826,268 16.3834 3,107,962,876 2017-04-30
2039 2017-05-24 508,364,559 -1,850,035 16.3568 3,107,962,876 2017-04-30
2040 2017-05-23 510,214,594 -451,466 16.4164 3,107,962,876 2017-04-30
2041 2017-05-22 510,666,060 1,134,666 16.4309 3,107,962,876 2017-04-30
2042 2017-05-19 509,531,394 496,849 16.3944 3,107,962,876 2017-04-30
2043 2017-05-18 509,034,545 487,007 16.3784 3,107,962,876 2017-04-30
2044 2017-05-17 508,547,538 191,284 16.3627 3,107,962,876 2017-04-30
2045 2017-05-16 508,356,254 933,695 16.3566 3,107,962,876 2017-04-30
2046 2017-05-15 507,422,559 991,767 16.3265 3,107,962,876 2017-04-30
2047 2017-05-12 506,430,792 17,672,358 16.2946 3,107,962,876 2017-04-30
2048 2017-05-11 488,758,434 -251,774 15.7260 3,107,962,876 2017-04-30
2049 2017-05-10 489,010,208 2,968,753 15.7341 3,107,962,876 2017-04-30
2050 2017-05-09 486,041,455 1,375,000 15.6386 3,107,962,876 2017-04-30
2051 2017-05-08 484,666,455 222,000 15.5943 3,107,962,876 2017-04-30
2052 2017-05-05 484,444,455 2,397,439 15.5872 3,107,962,876 2017-04-30
2053 2017-05-04 482,047,016 386,000 15.5101 3,107,962,876 2017-04-30
2054 2017-05-02 481,661,016 373,800 15.4976 3,107,962,876 2017-04-30
2055 2017-04-28 481,287,216 21,588 15.4856 3,107,962,876 2017-03-31
2056 2017-04-27 481,265,628 -1,310,334 15.4849 3,107,962,876 2017-03-31
2057 2017-04-26 482,575,962 30,000 15.5271 3,107,962,876 2017-03-31
2058 2017-04-25 482,545,962 -281,428 15.5261 3,107,962,876 2017-03-31
2059 2017-04-24 482,827,390 174,000 15.5352 3,107,962,876 2017-03-31
2060 2017-04-21 482,653,390 -617,000 15.5296 3,107,962,876 2017-03-31
2061 2017-04-20 483,270,390 -786,480 15.5494 3,107,962,876 2017-03-31
2062 2017-04-19 484,056,870 106,000 15.5747 3,107,962,876 2017-03-31
2063 2017-04-18 483,950,870 -664,000 15.5713 3,107,962,876 2017-03-31
2064 2017-04-13 484,614,870 505,845 15.5927 3,107,962,876 2017-03-31
2065 2017-04-12 484,109,025 363,000 15.5764 3,107,962,876 2017-03-31
2066 2017-04-11 483,746,025 372,290 15.5647 3,107,962,876 2017-03-31
2067 2017-04-10 483,373,735 -263,225 15.5528 3,107,962,876 2017-03-31
2068 2017-04-07 483,636,960 751,000 15.5612 3,107,962,876 2017-03-31
2069 2017-04-06 482,885,960 4,084,500 15.5371 3,107,962,876 2017-03-31
2070 2017-04-05 478,801,460 -537,241 15.4056 3,107,962,876 2017-03-31
2071 2017-04-03 479,338,701 271,302 15.4229 3,107,962,876 2017-03-31
2072 2017-03-31 479,067,399 131,000 15.4142 3,107,962,876 2017-03-31
2073 2017-03-30 478,936,399 -3,776,000 15.4100 3,107,962,876 2017-02-28
2074 2017-03-29 482,712,399 1,446,696 15.5315 3,107,962,876 2017-02-28
2075 2017-03-28 481,265,703 -114,935 15.4849 3,107,962,876 2017-02-28
2076 2017-03-27 481,380,638 -3,364,269 15.4886 3,107,962,876 2017-02-28
2077 2017-03-24 484,744,907 2,711,489 15.5969 3,107,962,876 2017-02-28
2078 2017-03-23 482,033,418 441,930 15.5096 3,107,962,876 2017-02-28
2079 2017-03-22 481,591,488 -9,807,229 15.4954 3,107,962,876 2017-02-28
2080 2017-03-21 491,398,717 548,164 15.8110 3,107,962,876 2017-02-28
2081 2017-03-20 490,850,553 -3,932,480 15.7933 3,107,962,876 2017-02-28
2082 2017-03-17 494,783,033 -9,706,917 15.9199 3,107,962,876 2017-02-28
2083 2017-03-16 504,489,950 -2,029,509 16.2322 3,107,962,876 2017-02-28
2084 2017-03-15 506,519,459 204,819 16.2975 3,107,962,876 2017-02-28
2085 2017-03-14 506,314,640 -424,598 16.2909 3,107,962,876 2017-02-28
2086 2017-03-13 506,739,238 -336,672 16.3045 3,107,962,876 2017-02-28
2087 2017-03-10 507,075,910 769,000 16.3154 3,107,962,876 2017-02-28
2088 2017-03-09 506,306,910 114,000 16.2906 3,107,962,876 2017-02-28
2089 2017-03-08 506,192,910 85,000 16.2870 3,107,962,876 2017-02-28
2090 2017-03-07 506,107,910 -1,075,000 16.2842 3,107,962,876 2017-02-28
2091 2017-03-06 507,182,910 933,405 16.3188 3,107,962,876 2017-02-28
2092 2017-03-03 506,249,505 -706,808 16.2888 3,107,962,876 2017-02-28
2093 2017-03-02 506,956,313 1,029,851 16.3115 3,107,962,876 2017-02-28
2094 2017-03-01 505,926,462 -119,276 16.2784 3,107,962,876 2017-02-28
2095 2017-02-28 506,045,738 1,347,516 16.2822 3,107,962,876 2017-02-28
2096 2017-02-27 504,698,222 -5,384,267 16.2389 3,107,962,876 2017-01-31
2097 2017-02-24 510,082,489 8,240,000 16.4121 3,107,962,876 2017-01-31
2098 2017-02-23 501,842,489 1,713,090 16.1470 3,107,962,876 2017-01-31
2099 2017-02-22 500,129,399 -224,200 16.0919 3,107,962,876 2017-01-31
2100 2017-02-21 500,353,599 301,380 16.0991 3,107,962,876 2017-01-31
2101 2017-02-20 500,052,219 -350,002 16.0894 3,107,962,876 2017-01-31
2102 2017-02-17 500,402,221 2,710,000 16.1006 3,107,962,876 2017-01-31
2103 2017-02-16 497,692,221 -134,100 16.0135 3,107,962,876 2017-01-31
2104 2017-02-15 497,826,321 1,647,600 16.0178 3,107,962,876 2017-01-31
2105 2017-02-14 496,178,721 139,042 15.9648 3,107,962,876 2017-01-31
2106 2017-02-13 496,039,679 -7,295,442 15.9603 3,107,962,876 2017-01-31
2107 2017-02-10 503,335,121 7,032,998 16.1950 3,107,962,876 2017-01-31
2108 2017-02-09 496,302,123 -7,165,763 15.9687 3,107,962,876 2017-01-31
2109 2017-02-08 503,467,886 7,318,613 16.1993 3,107,962,876 2017-01-31
2110 2017-02-07 496,149,273 372,648 15.9638 3,107,962,876 2017-01-31
2111 2017-02-06 495,776,625 993,997 15.9518 3,107,962,876 2017-01-31
2112 2017-02-03 494,782,628 477,766 15.9198 3,107,962,876 2017-01-31
2113 2017-02-02 494,304,862 1,607,593 15.9045 3,107,962,876 2017-01-31
2114 2017-02-01 492,697,269 60,826,025 15.8527 3,107,962,876 2017-01-31
2115 2017-01-27 431,871,244 0 13.8956 3,107,962,876 2016-12-31
2116 2017-01-26 431,871,244 -10,666,522 13.8956 3,107,962,876 2016-12-31
2117 2017-01-25 442,537,766 -155,065,921 14.2388 3,107,962,876 2016-12-31
2118 2017-01-24 597,603,687 -85,050,810 19.2281 3,107,962,876 2016-12-31
2119 2017-01-23 682,654,497 -14,154,823 21.9647 3,107,962,876 2016-12-31
2120 2017-01-20 696,809,320 -26,084,174 22.4201 3,107,962,876 2016-12-31
2121 2017-01-19 722,893,494 22,723,147 23.2594 3,107,962,876 2016-12-31
2122 2017-01-18 700,170,347 -857,292 22.5283 3,107,962,876 2016-12-31
2123 2017-01-17 701,027,639 4,483,105 22.5559 3,107,962,876 2016-12-31
2124 2017-01-16 696,544,534 1,477,027 22.4116 3,107,962,876 2016-12-31
2125 2017-01-13 695,067,507 -3,732,713 22.3641 3,107,962,876 2016-12-31
2126 2017-01-12 698,800,220 -168,245,101 22.4842 3,107,962,876 2016-12-31
2127 2017-01-11 867,045,321 -92,438,696 27.8975 3,107,962,876 2016-12-31
2128 2017-01-10 959,484,017 -171,810,962 30.8718 3,107,962,876 2016-12-31
2129 2017-01-09 1,131,294,979 -104,764,563 36.3999 3,107,962,876 2016-12-31
2130 2017-01-06 1,236,059,542 -64,969,321 39.7707 3,107,962,876 2016-12-31
2131 2017-01-05 1,301,028,863 -48,216,061 41.8611 3,107,962,876 2016-12-31
2132 2017-01-04 1,349,244,924 -1,804,081 43.4125 3,107,962,876 2016-12-31
2133 2017-01-03 1,351,049,005 -61,177,833 43.4706 3,107,962,876 2016-12-31
2134 2016-12-30 1,412,226,838 -10,116,734 45.4581 3,106,657,961 2016-11-30
2135 2016-12-29 1,422,343,572 -1,612,397 45.7837 3,106,657,961 2016-11-30
2136 2016-12-28 1,423,955,969 1,033,000 45.8356 3,106,657,961 2016-11-30
2137 2016-12-23 1,422,922,969 5,944,626 45.8024 3,106,657,961 2016-11-30
2138 2016-12-22 1,416,978,343 -9,282,998 45.6110 3,106,657,961 2016-11-30
2139 2016-12-21 1,426,261,341 2,257,503 45.9098 3,106,657,961 2016-11-30
2140 2016-12-20 1,424,003,838 3,437,277 45.8372 3,106,657,961 2016-11-30
2141 2016-12-19 1,420,566,561 -10,735,519 45.7265 3,106,657,961 2016-11-30
2142 2016-12-16 1,431,302,080 11,894,018 46.0721 3,106,657,961 2016-11-30
2143 2016-12-15 1,419,408,062 39,271,668 45.6892 3,106,657,961 2016-11-30
2144 2016-12-14 1,380,136,394 -34,249,814 44.4251 3,106,657,961 2016-11-30
2145 2016-12-13 1,414,386,208 -3,926,770 45.5276 3,106,657,961 2016-11-30
2146 2016-12-12 1,418,312,978 -6,386,199 45.6540 3,106,657,961 2016-11-30
2147 2016-12-09 1,424,699,177 20,584,717 45.8595 3,106,657,961 2016-11-30
2148 2016-12-08 1,404,114,460 60,342,455 45.1969 3,106,657,961 2016-11-30
2149 2016-12-07 1,343,772,005 32,977,035 43.2546 3,106,657,961 2016-11-30
2150 2016-12-06 1,310,794,970 28,588,917 42.1931 3,106,657,961 2016-11-30
2151 2016-12-05 1,282,206,053 -13,311,071 41.2728 3,106,657,961 2016-11-30
2152 2016-12-02 1,295,517,124 10,562,512 41.7013 3,106,657,961 2016-11-30
2153 2016-12-01 1,284,954,612 48,829,587 41.3613 3,106,657,961 2016-11-30
2154 2016-11-30 1,236,125,025 31,034,857 39.7895 3,106,657,961 2016-11-30
2155 2016-11-29 1,205,090,168 -1,729,360 38.7906 3,106,657,961 2016-10-31
2156 2016-11-28 1,206,819,528 11,655,361 38.8462 3,106,657,961 2016-10-31
2157 2016-11-25 1,195,164,167 21,000 38.4711 3,106,657,961 2016-10-31
2158 2016-11-24 1,195,143,167 31,115 38.4704 3,106,657,961 2016-10-31
2159 2016-11-23 1,195,112,052 379,921 38.4694 3,106,657,961 2016-10-31
2160 2016-11-22 1,194,732,131 5,504,296 38.4572 3,106,657,961 2016-10-31
2161 2016-11-21 1,189,227,835 660,000 38.2800 3,106,657,961 2016-10-31
2162 2016-11-18 1,188,567,835 -1,113,784 38.2587 3,106,657,961 2016-10-31
2163 2016-11-17 1,189,681,619 -1,002,000 38.2946 3,106,657,961 2016-10-31
2164 2016-11-16 1,190,683,619 -1,542,900 38.3268 3,106,657,961 2016-10-31
2165 2016-11-15 1,192,226,519 61,000 38.3765 3,106,657,961 2016-10-31
2166 2016-11-14 1,192,165,519 -1,300,000 38.3745 3,106,657,961 2016-10-31
2167 2016-11-11 1,193,465,519 -1,613,430 38.4164 3,106,657,961 2016-10-31
2168 2016-11-10 1,195,078,949 -390,000 38.4683 3,106,657,961 2016-10-31
2169 2016-11-09 1,195,468,949 -2,214,002 38.4809 3,106,657,961 2016-10-31
2170 2016-11-08 1,197,682,951 592,768 38.5521 3,106,657,961 2016-10-31
2171 2016-11-07 1,197,090,183 -1,541,592 38.5331 3,106,657,961 2016-10-31
2172 2016-11-04 1,198,631,775 -1,273,885 38.5827 3,106,657,961 2016-10-31
2173 2016-11-03 1,199,905,660 -106,708 38.6237 3,106,657,961 2016-10-31
2174 2016-11-02 1,200,012,368 -575,570 38.6271 3,106,657,961 2016-10-31
2175 2016-11-01 1,200,587,938 -1,528,000 38.6456 3,106,657,961 2016-10-31
2176 2016-10-31 1,202,115,938 -2,577,040 38.6948 3,106,657,961 2016-10-31
2177 2016-10-28 1,204,692,978 -891,000 38.7778 3,106,657,961 2016-09-30
2178 2016-10-27 1,205,583,978 -374,368 38.8065 3,106,657,961 2016-09-30
2179 2016-10-26 1,205,958,346 425,146 38.8185 3,106,657,961 2016-09-30
2180 2016-10-25 1,205,533,200 -132,052 38.8048 3,106,657,961 2016-09-30
2181 2016-10-24 1,205,665,252 -748,787 38.8091 3,106,657,961 2016-09-30
2182 2016-10-21 1,206,414,039 0 38.8332 3,106,657,961 2016-09-30
2183 2016-10-20 1,206,414,039 -1,850,328 38.8332 3,106,657,961 2016-09-30
2184 2016-10-19 1,208,264,367 1,047,215 38.8927 3,106,657,961 2016-09-30
2185 2016-10-18 1,207,217,152 -940,885 38.8590 3,106,657,961 2016-09-30
2186 2016-10-17 1,208,158,037 656,000 38.8893 3,106,657,961 2016-09-30
2187 2016-10-14 1,207,502,037 899,250 38.8682 3,106,657,961 2016-09-30
2188 2016-10-13 1,206,602,787 661,000 38.8393 3,106,657,961 2016-09-30
2189 2016-10-12 1,205,941,787 -132,000 38.8180 3,106,657,961 2016-09-30
2190 2016-10-11 1,206,073,787 -90,000 38.8222 3,106,657,961 2016-09-30
2191 2016-10-07 1,206,163,787 -132,250 38.8251 3,106,657,961 2016-09-30
2192 2016-10-06 1,206,296,037 -1,902,000 38.8294 3,106,657,961 2016-09-30
2193 2016-10-05 1,208,198,037 530,959 38.8906 3,106,657,961 2016-09-30
2194 2016-10-04 1,207,667,078 -1,705,304 38.8735 3,106,657,961 2016-09-30
2195 2016-10-03 1,209,372,382 -392,999 38.9284 3,106,657,961 2016-09-30
2196 2016-09-30 1,209,765,381 -393,107 38.9411 3,106,657,961 2016-09-30
2197 2016-09-29 1,210,158,488 -145,328 38.9537 3,106,657,961 2016-08-31
2198 2016-09-28 1,210,303,816 -1,113,130 38.9584 3,106,657,961 2016-08-31
2199 2016-09-27 1,211,416,946 -319,889 38.9942 3,106,657,961 2016-08-31
2200 2016-09-26 1,211,736,835 2,855,762 39.0045 3,106,657,961 2016-08-31
2201 2016-09-23 1,208,881,073 -1,974,040 38.9126 3,106,657,961 2016-08-31
2202 2016-09-22 1,210,855,113 1,379,767 38.9761 3,106,657,961 2016-08-31
2203 2016-09-21 1,209,475,346 -1,435,000 38.9317 3,106,657,961 2016-08-31
2204 2016-09-20 1,210,910,346 -41,000 38.9779 3,106,657,961 2016-08-31
2205 2016-09-19 1,210,951,346 520,494 38.9792 3,106,657,961 2016-08-31
2206 2016-09-15 1,210,430,852 -1,844,000 38.9625 3,106,657,961 2016-08-31
2207 2016-09-14 1,212,274,852 -8,285,909 39.0218 3,106,657,961 2016-08-31
2208 2016-09-13 1,220,560,761 -19,768,735 39.2885 3,106,657,961 2016-08-31
2209 2016-09-12 1,240,329,496 -1,222,890 39.9249 3,106,657,961 2016-08-31
2210 2016-09-09 1,241,552,386 -620,842 39.9642 3,106,657,961 2016-08-31
2211 2016-09-08 1,242,173,228 -4,497,000 39.9842 3,106,657,961 2016-08-31
2212 2016-09-07 1,246,670,228 -2,808,000 40.1290 3,106,657,961 2016-08-31
2213 2016-09-06 1,249,478,228 -873,424 40.2194 3,106,657,961 2016-08-31
2214 2016-09-05 1,250,351,652 -789,923 40.2475 3,106,657,961 2016-08-31
2215 2016-09-02 1,251,141,575 -205,000 40.2729 3,106,657,961 2016-08-31
2216 2016-09-01 1,251,346,575 -1,580,000 40.2795 3,106,657,961 2016-08-31
2217 2016-08-31 1,252,926,575 1,216,832 40.3304 3,106,657,961 2016-08-31
2218 2016-08-30 1,251,709,743 -157,000 40.2912 3,106,657,961 2016-07-31
2219 2016-08-29 1,251,866,743 -958,000 40.2963 3,106,657,961 2016-07-31
2220 2016-08-26 1,252,824,743 -1,140,000 40.3271 3,106,657,961 2016-07-31
2221 2016-08-25 1,253,964,743 -2,786,003 40.3638 3,106,657,961 2016-07-31
2222 2016-08-24 1,256,750,746 -20,730,000 40.4535 3,106,657,961 2016-07-31
2223 2016-08-23 1,277,480,746 -2,391,000 41.1207 3,106,657,961 2016-07-31
2224 2016-08-22 1,279,871,746 124,000 41.1977 3,106,657,961 2016-07-31
2225 2016-08-19 1,279,747,746 -838,004 41.1937 3,106,657,961 2016-07-31
2226 2016-08-18 1,280,585,750 -610,464 41.2207 3,106,657,961 2016-07-31
2227 2016-08-17 1,281,196,214 -1,324,328 41.2403 3,106,657,961 2016-07-31
2228 2016-08-16 1,282,520,542 186,329 41.2830 3,106,657,961 2016-07-31
2229 2016-08-15 1,282,334,213 6,075,356 41.2770 3,106,657,961 2016-07-31
2230 2016-08-12 1,276,258,857 25,523,610 41.0814 3,106,657,961 2016-07-31
2231 2016-08-11 1,250,735,247 577,000 40.2598 3,106,657,961 2016-07-31
2232 2016-08-10 1,250,158,247 664,900 40.2413 3,106,657,961 2016-07-31
2233 2016-08-09 1,249,493,347 613,740 40.2199 3,106,657,961 2016-07-31
2234 2016-08-08 1,248,879,607 3,292,016 40.2001 3,106,657,961 2016-07-31
2235 2016-08-05 1,245,587,591 -108,000 40.0941 3,106,657,961 2016-07-31
2236 2016-08-04 1,245,695,591 -537,150 40.0976 3,106,657,961 2016-07-31
2237 2016-08-03 1,246,232,741 -5,807,740 40.1149 3,106,657,961 2016-07-31
2238 2016-08-02 1,252,040,481 0 40.3018 3,106,657,961 2016-07-31
2239 2016-08-01 1,252,040,481 -1,870,000 40.3018 3,106,657,961 2016-07-31
2240 2016-07-29 1,253,910,481 -3,348,655 40.3620 3,106,657,961 2016-06-30
2241 2016-07-28 1,257,259,136 -31,211,994 40.4698 3,106,657,961 2016-06-30
2242 2016-07-27 1,288,471,130 -546,922 41.4745 3,106,657,961 2016-06-30
2243 2016-07-26 1,289,018,052 -331,848 41.4921 3,106,657,961 2016-06-30
2244 2016-07-25 1,289,349,900 161,330 41.5028 3,106,657,961 2016-06-30
2245 2016-07-22 1,289,188,570 1,401,073 41.4976 3,106,657,961 2016-06-30
2246 2016-07-21 1,287,787,497 1,041,585 41.4525 3,106,657,961 2016-06-30
2247 2016-07-20 1,286,745,912 -1,745,000 41.4190 3,106,657,961 2016-06-30
2248 2016-07-19 1,288,490,912 -987,424 41.4751 3,106,657,961 2016-06-30
2249 2016-07-18 1,289,478,336 -533,000 41.5069 3,106,657,961 2016-06-30
2250 2016-07-15 1,290,011,336 -346,316 41.5241 3,106,657,961 2016-06-30
2251 2016-07-14 1,290,357,652 -3,793,812 41.5352 3,106,657,961 2016-06-30
2252 2016-07-13 1,294,151,464 -129,053 41.6574 3,106,657,961 2016-06-30
2253 2016-07-12 1,294,280,517 -2,024,250 41.6615 3,106,657,961 2016-06-30
2254 2016-07-11 1,296,304,767 -269,723 41.7267 3,106,657,961 2016-06-30
2255 2016-07-08 1,296,574,490 -303,000 41.7353 3,106,657,961 2016-06-30
2256 2016-07-07 1,296,877,490 -205,679 41.7451 3,106,657,961 2016-06-30
2257 2016-07-06 1,297,083,169 -214,000 41.7517 3,106,657,961 2016-06-30
2258 2016-07-05 1,297,297,169 624,896 41.7586 3,106,657,961 2016-06-30
2259 2016-07-04 1,296,672,273 -593,040 41.7385 3,106,657,961 2016-06-30
2260 2016-06-30 1,297,265,313 -1,208,846 41.7576 3,106,657,961 2016-06-30
2261 2016-06-29 1,298,474,159 -674,000 41.7965 3,106,657,961 2016-05-31
2262 2016-06-28 1,299,148,159 -1,769,003 41.8182 3,106,657,961 2016-05-31
2263 2016-06-27 1,300,917,162 -800,013 41.8751 3,106,657,961 2016-05-31
2264 2016-06-24 1,301,717,175 -171,154 41.9009 3,106,657,961 2016-05-31
2265 2016-06-23 1,301,888,329 -997,000 41.9064 3,106,657,961 2016-05-31
2266 2016-06-22 1,302,885,329 -1,318,000 41.9385 3,106,657,961 2016-05-31
2267 2016-06-21 1,304,203,329 -244,999 41.9809 3,106,657,961 2016-05-31
2268 2016-06-20 1,304,448,328 389,292 41.9888 3,106,657,961 2016-05-31
2269 2016-06-17 1,304,059,036 -818,025 41.9763 3,106,657,961 2016-05-31
2270 2016-06-16 1,304,877,061 1,241,458 42.0026 3,106,657,961 2016-05-31
2271 2016-06-15 1,303,635,603 455,233 41.9626 3,106,657,961 2016-05-31
2272 2016-06-14 1,303,180,370 -1,119,000 41.9480 3,106,657,961 2016-05-31
2273 2016-06-13 1,304,299,370 -611,656 41.9840 3,106,657,961 2016-05-31
2274 2016-06-10 1,304,911,026 1,826,778 42.0037 3,106,657,961 2016-05-31
2275 2016-06-08 1,303,084,248 498,384 41.9449 3,106,657,961 2016-05-31
2276 2016-06-07 1,302,585,864 1,155,970 41.9288 3,106,657,961 2016-05-31
2277 2016-06-06 1,301,429,894 405,000 41.8916 3,106,657,961 2016-05-31
2278 2016-06-03 1,301,024,894 1,359,258 41.8786 3,106,657,961 2016-05-31
2279 2016-06-02 1,299,665,636 -1,328,809 41.8348 3,106,657,961 2016-05-31
2280 2016-06-01 1,300,994,445 -137,999 41.8776 3,106,657,961 2016-05-31
2281 2016-05-31 1,301,132,444 -267,518 41.8821 3,106,657,961 2016-05-31
2282 2016-05-30 1,301,399,962 424,505 41.8907 3,106,657,961 2016-04-30
2283 2016-05-27 1,300,975,457 76,923 41.8770 3,106,657,961 2016-04-30
2284 2016-05-26 1,300,898,534 -1,283,439 41.8745 3,106,657,961 2016-04-30
2285 2016-05-25 1,302,181,973 79,496 41.9158 3,106,657,961 2016-04-30
2286 2016-05-24 1,302,102,477 -927,416 41.9133 3,106,657,961 2016-04-30
2287 2016-05-23 1,303,029,893 -1,492,420 41.9431 3,106,657,961 2016-04-30
2288 2016-05-20 1,304,522,313 -671,874 41.9912 3,106,657,961 2016-04-30
2289 2016-05-19 1,305,194,187 -2,633,002 42.0128 3,106,657,961 2016-04-30
2290 2016-05-18 1,307,827,189 -1,401,000 42.0976 3,106,657,961 2016-04-30
2291 2016-05-17 1,309,228,189 -1,514,000 42.1427 3,106,657,961 2016-04-30
2292 2016-05-16 1,310,742,189 -3,169,000 42.1914 3,106,657,961 2016-04-30
2293 2016-05-13 1,313,911,189 -2,768,157 42.2934 3,106,657,961 2016-04-30
2294 2016-05-12 1,316,679,346 -2,202,499 42.3825 3,106,657,961 2016-04-30
2295 2016-05-11 1,318,881,845 -1,632,263 42.4534 3,106,657,961 2016-04-30
2296 2016-05-10 1,320,514,108 -2,922,879 42.5059 3,106,657,961 2016-04-30
2297 2016-05-09 1,323,436,987 -3,782,612 42.6000 3,106,657,961 2016-04-30
2298 2016-05-06 1,327,219,599 -6,018,957 42.7218 3,106,657,961 2016-04-30
2299 2016-05-05 1,333,238,556 -9,046,953 42.9155 3,106,657,961 2016-04-30
2300 2016-05-04 1,342,285,509 -5,457,137 43.2067 3,106,657,961 2016-04-30
2301 2016-05-03 1,347,742,646 -6,445,841 43.3824 3,106,657,961 2016-04-30
2302 2016-04-29 1,354,188,487 -878,000 43.5899 3,106,657,961 2016-03-31
2303 2016-04-28 1,355,066,487 -923,854 43.6181 3,106,657,961 2016-03-31
2304 2016-04-27 1,355,990,341 705,157 43.6479 3,106,657,961 2016-03-31
2305 2016-04-26 1,355,285,184 744,000 43.6252 3,106,657,961 2016-03-31
2306 2016-04-25 1,354,541,184 -1,634,000 43.6012 3,106,657,961 2016-03-31
2307 2016-04-22 1,356,175,184 119,536 43.6538 3,106,657,961 2016-03-31
2308 2016-04-21 1,356,055,648 -500,138 43.6500 3,106,657,961 2016-03-31
2309 2016-04-20 1,356,555,786 583,850 43.6661 3,106,657,961 2016-03-31
2310 2016-04-19 1,355,971,936 -239,662 43.6473 3,106,657,961 2016-03-31
2311 2016-04-18 1,356,211,598 -2,319,000 43.6550 3,106,657,961 2016-03-31
2312 2016-04-15 1,358,530,598 3,769,296 43.7296 3,106,657,961 2016-03-31
2313 2016-04-14 1,354,761,302 -329,000 43.6083 3,106,657,961 2016-03-31
2314 2016-04-13 1,355,090,302 1,058,805 43.6189 3,106,657,961 2016-03-31
2315 2016-04-12 1,354,031,497 -187,764 43.5848 3,106,657,961 2016-03-31
2316 2016-04-11 1,354,219,261 761,438 43.5909 3,106,657,961 2016-03-31
2317 2016-04-08 1,353,457,823 -915,005 43.5664 3,106,657,961 2016-03-31
2318 2016-04-07 1,354,372,828 -2,527,232 43.5958 3,106,657,961 2016-03-31
2319 2016-04-06 1,356,900,060 -105,000 43.6772 3,106,657,961 2016-03-31
2320 2016-04-05 1,357,005,060 596,496 43.6805 3,106,657,961 2016-03-31
2321 2016-04-01 1,356,408,564 1,334,402 43.6613 3,106,657,961 2016-03-31
2322 2016-03-31 1,355,074,162 1,096,997 43.6184 3,106,657,961 2016-03-31
2323 2016-03-30 1,353,977,165 1,760,908 43.5831 3,106,657,961 2016-02-29
2324 2016-03-29 1,352,216,257 -359,000 43.5264 3,106,657,961 2016-02-29
2325 2016-03-24 1,352,575,257 -1,244,986 43.5380 3,106,657,961 2016-02-29
2326 2016-03-23 1,353,820,243 966,704 43.5780 3,106,657,961 2016-02-29
2327 2016-03-22 1,352,853,539 1,314,764 43.5469 3,106,657,961 2016-02-29
2328 2016-03-21 1,351,538,775 1,218,460 43.5046 3,106,657,961 2016-02-29
2329 2016-03-18 1,350,320,315 -1,417,000 43.4654 3,106,657,961 2016-02-29
2330 2016-03-17 1,351,737,315 -1,453,000 43.5110 3,106,657,961 2016-02-29
2331 2016-03-16 1,353,190,315 104,728 43.5578 3,106,657,961 2016-02-29
2332 2016-03-15 1,353,085,587 -371,118 43.5544 3,106,657,961 2016-02-29
2333 2016-03-14 1,353,456,705 2,490,007 43.5663 3,106,657,961 2016-02-29
2334 2016-03-11 1,350,966,698 -753,729 43.4862 3,106,657,961 2016-02-29
2335 2016-03-10 1,351,720,427 477,000 43.5104 3,106,657,961 2016-02-29
2336 2016-03-09 1,351,243,427 504,897 43.4951 3,106,657,961 2016-02-29
2337 2016-03-08 1,350,738,530 -1,358,712 43.4788 3,106,657,961 2016-02-29
2338 2016-03-07 1,352,097,242 -2,925,576 43.5226 3,106,657,961 2016-02-29
2339 2016-03-04 1,355,022,818 -2,768,265 43.6167 3,106,657,961 2016-02-29
2340 2016-03-03 1,357,791,083 -3,006,798 43.7058 3,106,657,961 2016-02-29
2341 2016-03-02 1,360,797,881 -1,454,530 43.8026 3,106,657,961 2016-02-29
2342 2016-03-01 1,362,252,411 -193,141 43.8494 3,106,657,961 2016-02-29
2343 2016-02-29 1,362,445,552 -797,119 43.8557 3,106,657,961 2016-02-29
2344 2016-02-26 1,363,242,671 -3,730,000 43.8813 3,106,657,961 2016-01-31
2345 2016-02-25 1,366,972,671 -3,951,000 44.0014 3,106,657,961 2016-01-31
2346 2016-02-24 1,370,923,671 321,248 44.1286 3,106,657,961 2016-01-31
2347 2016-02-23 1,370,602,423 701,007 44.1182 3,106,657,961 2016-01-31
2348 2016-02-22 1,369,901,416 -2,146,074 44.0957 3,106,657,961 2016-01-31
2349 2016-02-19 1,372,047,490 -7,313,720 44.1647 3,106,657,961 2016-01-31
2350 2016-02-18 1,379,361,210 -4,699,420 44.4002 3,106,657,961 2016-01-31
2351 2016-02-17 1,384,060,630 -4,977,578 44.5514 3,106,657,961 2016-01-31
2352 2016-02-16 1,389,038,208 -2,575,308 44.7117 3,106,657,961 2016-01-31
2353 2016-02-15 1,391,613,516 -114,100 44.7946 3,106,657,961 2016-01-31
2354 2016-02-12 1,391,727,616 -1,238,821 44.7982 3,106,657,961 2016-01-31
2355 2016-02-11 1,392,966,437 -670,579 44.8381 3,106,657,961 2016-01-31
2356 2016-02-05 1,393,637,016 -12,473,110 44.8597 3,106,657,961 2016-01-31
2357 2016-02-04 1,406,110,126 -10,229,160 45.2612 3,106,657,961 2016-01-31
2358 2016-02-03 1,416,339,286 -2,031,570 45.5904 3,106,657,961 2016-01-31
2359 2016-02-02 1,418,370,856 -4,321,112 45.6558 3,106,657,961 2016-01-31
2360 2016-02-01 1,422,691,968 -874,000 45.7949 3,106,657,961 2016-01-31
2361 2016-01-29 1,423,565,968 367,500 45.8231 3,106,657,961 2015-12-31
2362 2016-01-28 1,423,198,468 -1,705,680 45.8112 3,106,657,961 2015-12-31
2363 2016-01-27 1,424,904,148 129,157 45.8661 3,106,657,961 2015-12-31
2364 2016-01-26 1,424,774,991 1,715,027 45.8620 3,106,657,961 2015-12-31
2365 2016-01-25 1,423,059,964 -8,860,674 45.8068 3,106,657,961 2015-12-31
2366 2016-01-22 1,431,920,638 -13,167,703 46.0920 3,106,657,961 2015-12-31
2367 2016-01-21 1,445,088,341 -4,423,375 46.5158 3,106,657,961 2015-12-31
2368 2016-01-20 1,449,511,716 -10,172,290 46.6582 3,106,657,961 2015-12-31
2369 2016-01-19 1,459,684,006 -10,727,473 46.9857 3,106,657,961 2015-12-31
2370 2016-01-18 1,470,411,479 -10,957,689 47.3310 3,106,657,961 2015-12-31
2371 2016-01-15 1,481,369,168 -5,012,487 47.6837 3,106,657,961 2015-12-31
2372 2016-01-14 1,486,381,655 -10,320,756 47.8450 3,106,657,961 2015-12-31
2373 2016-01-13 1,496,702,411 -2,084,600 48.1773 3,106,657,961 2015-12-31
2374 2016-01-12 1,498,787,011 9,119,452 48.2444 3,106,657,961 2015-12-31
2375 2016-01-11 1,489,667,559 -424,960 47.9508 3,106,657,961 2015-12-31
2376 2016-01-08 1,490,092,519 -2,311,105 47.9645 3,106,657,961 2015-12-31
2377 2016-01-07 1,492,403,624 -4,751,389 48.0389 3,106,657,961 2015-12-31
2378 2016-01-06 1,497,155,013 -1,268,776 48.1918 3,106,657,961 2015-12-31
2379 2016-01-05 1,498,423,789 -5,803,899 48.2327 3,106,657,961 2015-12-31
2380 2016-01-04 1,504,227,688 -2,582,999 48.4195 3,106,657,961 2015-12-31
2381 2015-12-31 1,506,810,687 0 48.5026 3,106,657,961 2015-12-31
2382 2015-12-30 1,506,810,687 -4,659,100 48.5026 3,106,657,961 2015-11-30
2383 2015-12-29 1,511,469,787 -1,721,725 48.6526 3,106,657,961 2015-11-30
2384 2015-12-28 1,513,191,512 -881,175 48.7080 3,106,657,961 2015-11-30
2385 2015-12-24 1,514,072,687 0 48.7364 3,106,657,961 2015-11-30
2386 2015-12-23 1,514,072,687 -1,125,043 48.7364 3,106,657,961 2015-11-30
2387 2015-12-22 1,515,197,730 -2,579,265 48.7726 3,106,657,961 2015-11-30
2388 2015-12-21 1,517,776,995 -4,426,644 48.8556 3,106,657,961 2015-11-30
2389 2015-12-18 1,522,203,639 1,004,340 48.9981 3,106,657,961 2015-11-30
2390 2015-12-17 1,521,199,299 -5,619,500 48.9658 3,106,657,961 2015-11-30
2391 2015-12-16 1,526,818,799 -1,538,500 49.1467 3,106,657,961 2015-11-30
2392 2015-12-15 1,528,357,299 -2,424,838 49.1962 3,106,657,961 2015-11-30
2393 2015-12-14 1,530,782,137 -3,642,844 49.2742 3,106,657,961 2015-11-30
2394 2015-12-11 1,534,424,981 -3,485,222 49.3915 3,106,657,961 2015-11-30
2395 2015-12-10 1,537,910,203 -3,047,144 49.5037 3,106,657,961 2015-11-30
2396 2015-12-09 1,540,957,347 -2,251,411 49.6018 3,106,657,961 2015-11-30
2397 2015-12-08 1,543,208,758 -7,544,000 49.6742 3,106,657,961 2015-11-30
2398 2015-12-07 1,550,752,758 -2,431,146 49.9171 3,106,657,961 2015-11-30
2399 2015-12-04 1,553,183,904 9,348,726 49.9953 3,106,657,961 2015-11-30
2400 2015-12-03 1,543,835,178 -21,660,115 49.6944 3,106,657,961 2015-11-30
2401 2015-12-02 1,565,495,293 -6,302,135 50.3916 3,106,657,961 2015-11-30
2402 2015-12-01 1,571,797,428 -3,516,016 50.5945 3,106,657,961 2015-11-30
2403 2015-11-30 1,575,313,444 -5,803,604 50.7077 3,106,657,961 2015-11-30
2404 2015-11-27 1,581,117,048 -6,328,433 50.8945 3,106,657,961 2015-10-31
2405 2015-11-26 1,587,445,481 -5,497,079 51.0982 3,106,657,961 2015-10-31
2406 2015-11-25 1,592,942,560 -8,476,408 51.2751 3,106,657,961 2015-10-31
2407 2015-11-24 1,601,418,968 -158,438 51.5480 3,106,657,961 2015-10-31
2408 2015-11-23 1,601,577,406 -75,677 51.5531 3,106,657,961 2015-10-31
2409 2015-11-20 1,601,653,083 -2,209,269 51.5555 3,106,657,961 2015-10-31
2410 2015-11-19 1,603,862,352 3,531,392 51.6266 3,106,657,961 2015-10-31
2411 2015-11-18 1,600,330,960 -5,982,794 51.5129 3,106,657,961 2015-10-31
2412 2015-11-17 1,606,313,754 -1,813,466 51.7055 3,106,657,961 2015-10-31
2413 2015-11-16 1,608,127,220 -1,420,844 51.7639 3,106,657,961 2015-10-31
2414 2015-11-13 1,609,548,064 -511,769 51.8096 3,106,657,961 2015-10-31
2415 2015-11-12 1,610,059,833 -1,541,941 51.8261 3,106,657,961 2015-10-31
2416 2015-11-11 1,611,601,774 -1,408,000 51.8757 3,106,657,961 2015-10-31
2417 2015-11-10 1,613,009,774 -303,879 51.9211 3,106,657,961 2015-10-31
2418 2015-11-09 1,613,313,653 -1,937,303 51.9308 3,106,657,961 2015-10-31
2419 2015-11-06 1,615,250,956 -3,513,000 51.9932 3,106,657,961 2015-10-31
2420 2015-11-05 1,618,763,956 -1,031,549 52.1063 3,106,657,961 2015-10-31
2421 2015-11-04 1,619,795,505 -1,362,994 52.1395 3,106,657,961 2015-10-31
2422 2015-11-03 1,621,158,499 -1,640,596 52.1834 3,106,657,961 2015-10-31
2423 2015-11-02 1,622,799,095 502,000 52.2362 3,106,657,961 2015-10-31
2424 2015-10-30 1,622,297,095 1,152,967 52.2200 3,106,657,961 2015-09-30
2425 2015-10-29 1,621,144,128 3,904,297 52.1829 3,106,657,961 2015-09-30
2426 2015-10-28 1,617,239,831 1,366,950 52.0572 3,106,657,961 2015-09-30
2427 2015-10-27 1,615,872,881 4,397,789 52.0132 3,106,657,961 2015-09-30
2428 2015-10-26 1,611,475,092 -2,900,298 51.8717 3,106,657,961 2015-09-30
2429 2015-10-23 1,614,375,390 -645,000 51.9650 3,106,657,961 2015-09-30
2430 2015-10-22 1,615,020,390 -531,268 51.9858 3,106,657,961 2015-09-30
2431 2015-10-20 1,615,551,658 844,920 52.0029 3,106,657,961 2015-09-30
2432 2015-10-19 1,614,706,738 -3,380,778 51.9757 3,106,657,961 2015-09-30
2433 2015-10-16 1,618,087,516 990,930 52.0845 3,106,657,961 2015-09-30
2434 2015-10-15 1,617,096,586 -3,295,714 52.0526 3,106,657,961 2015-09-30
2435 2015-10-14 1,620,392,300 716,559 52.1587 3,106,657,961 2015-09-30
2436 2015-10-13 1,619,675,741 -2,022,120 52.1356 3,106,657,961 2015-09-30
2437 2015-10-12 1,621,697,861 -2,492,013 52.2007 3,106,657,961 2015-09-30
2438 2015-10-09 1,624,189,874 -185,799 52.2809 3,106,657,961 2015-09-30
2439 2015-10-08 1,624,375,673 459,160 52.2869 3,106,657,961 2015-09-30
2440 2015-10-07 1,623,916,513 -1,798,400 52.2721 3,106,657,961 2015-09-30
2441 2015-10-06 1,625,714,913 336,495 52.3300 3,106,657,961 2015-09-30
2442 2015-10-05 1,625,378,418 -148,559 52.3192 3,106,657,961 2015-09-30
2443 2015-10-02 1,625,526,977 -9,426,414 52.3240 3,106,657,961 2015-09-30
2444 2015-09-30 1,634,953,391 -1,718,348 52.6274 3,106,657,961 2015-09-30
2445 2015-09-29 1,636,671,739 -2,335,000 52.6827 3,106,657,961 2015-08-31
2446 2015-09-25 1,639,006,739 -114,764 52.7579 3,106,657,961 2015-08-31
2447 2015-09-24 1,639,121,503 -1,018,700 52.7616 3,106,657,961 2015-08-31
2448 2015-09-23 1,640,140,203 -1,230,000 52.7944 3,106,657,961 2015-08-31
2449 2015-09-22 1,641,370,203 640,851 52.8340 3,106,657,961 2015-08-31
2450 2015-09-21 1,640,729,352 -162,580 52.8133 3,106,657,961 2015-08-31
2451 2015-09-18 1,640,891,932 569,900 52.8186 3,106,657,961 2015-08-31
2452 2015-09-17 1,640,322,032 785,080 52.8002 3,106,657,961 2015-08-31
2453 2015-09-16 1,639,536,952 208,000 52.7749 3,106,657,961 2015-08-31
2454 2015-09-15 1,639,328,952 -927,000 52.7682 3,106,657,961 2015-08-31
2455 2015-09-14 1,640,255,952 -1,691,472 52.7981 3,106,657,961 2015-08-31
2456 2015-09-11 1,641,947,424 -1,884,870 52.8525 3,106,657,961 2015-08-31
2457 2015-09-10 1,643,832,294 4,263,872 52.9132 3,106,657,961 2015-08-31
2458 2015-09-09 1,639,568,422 -1,911,620 52.7760 3,106,657,961 2015-08-31
2459 2015-09-08 1,641,480,042 -1,121,634 52.8375 3,106,657,961 2015-08-31
2460 2015-09-07 1,642,601,676 -2,373,138 52.8736 3,106,657,961 2015-08-31
2461 2015-09-04 1,644,974,814 1,223,676 52.9500 3,106,657,961 2015-08-31
2462 2015-09-02 1,643,751,138 -814,266 52.9106 3,106,657,961 2015-08-31
2463 2015-09-01 1,644,565,404 -5,615,784 52.9368 3,106,657,961 2015-08-31
2464 2015-08-31 1,650,181,188 -1,657,620 53.1176 3,106,657,961 2015-08-31
2465 2015-08-28 1,651,838,808 -3,276,267 53.1709 3,106,657,961 2015-07-31
2466 2015-08-27 1,655,115,075 -7,661,956 53.2764 3,106,657,961 2015-07-31
2467 2015-08-26 1,662,777,031 -2,509,008 53.5230 3,106,657,961 2015-07-31
2468 2015-08-25 1,665,286,039 -1,439,640 53.6038 3,106,657,961 2015-07-31
2469 2015-08-24 1,666,725,679 -1,913,890 53.6501 3,106,657,961 2015-07-31
2470 2015-08-21 1,668,639,569 2,470,690 53.7117 3,106,657,961 2015-07-31
2471 2015-08-20 1,666,168,879 81,072 53.6322 3,106,657,961 2015-07-31
2472 2015-08-19 1,666,087,807 -6,982,692 53.6296 3,106,657,961 2015-07-31
2473 2015-08-18 1,673,070,499 8,763,000 53.8544 3,106,657,961 2015-07-31
2474 2015-08-17 1,664,307,499 -1,153,385 53.5723 3,106,657,961 2015-07-31
2475 2015-08-14 1,665,460,884 -938,000 53.6094 3,106,657,961 2015-07-31
2476 2015-08-13 1,666,398,884 -42,000 53.6396 3,106,657,961 2015-07-31
2477 2015-08-12 1,666,440,884 3,726,420 53.6410 3,106,657,961 2015-07-31
2478 2015-08-11 1,662,714,464 1,821,254 53.5210 3,106,657,961 2015-07-31
2479 2015-08-10 1,660,893,210 -437,399 53.4624 3,106,657,961 2015-07-31
2480 2015-08-07 1,661,330,609 -18,376 53.4765 3,106,657,961 2015-07-31
2481 2015-08-06 1,661,348,985 -1,026,981 53.4770 3,106,657,961 2015-07-31
2482 2015-08-05 1,662,375,966 1,661,578 53.5101 3,106,657,961 2015-07-31
2483 2015-08-04 1,660,714,388 11,580,085 53.4566 3,106,657,961 2015-07-31
2484 2015-08-03 1,649,134,303 -1,098,689 53.0839 3,106,657,961 2015-07-31
2485 2015-07-31 1,650,232,992 4,589,205 53.1192 3,106,657,961 2015-07-31
2486 2015-07-30 1,645,643,787 -3,904,201 52.9715 3,106,657,961 2015-06-30
2487 2015-07-29 1,649,547,988 266,636 53.0972 3,106,657,961 2015-06-30
2488 2015-07-28 1,649,281,352 185,812 53.0886 3,106,657,961 2015-06-30
2489 2015-07-27 1,649,095,540 -603,450 53.0826 3,106,657,961 2015-06-30
2490 2015-07-24 1,649,698,990 -916,910 53.1020 3,106,657,961 2015-06-30
2491 2015-07-23 1,650,615,900 -1,220,000 53.1316 3,106,657,961 2015-06-30
2492 2015-07-22 1,651,835,900 2,240,156 53.1708 3,106,657,961 2015-06-30
2493 2015-07-21 1,649,595,744 -16,568,867 53.0987 3,106,657,961 2015-06-30
2494 2015-07-20 1,666,164,611 -5,043,717 53.6321 3,106,657,961 2015-06-30
2495 2015-07-17 1,671,208,328 -138,437 53.7944 3,106,657,961 2015-06-30
2496 2015-07-16 1,671,346,765 -393,635 53.7989 3,106,657,961 2015-06-30
2497 2015-07-15 1,671,740,400 6,683,932 53.8115 3,106,657,961 2015-06-30
2498 2015-07-14 1,665,056,468 -4,425,261 53.5964 3,106,657,961 2015-06-30
2499 2015-07-13 1,669,481,729 -13,687 53.7388 3,106,657,961 2015-06-30
2500 2015-07-10 1,669,495,416 -2,187,125 53.7393 3,106,657,961 2015-06-30
2501 2015-07-09 1,671,682,541 -2,692,568 53.8097 3,106,657,961 2015-06-30
2502 2015-07-08 1,674,375,109 -15,059,906 53.8963 3,106,657,961 2015-06-30
2503 2015-07-07 1,689,435,015 -2,593,450 54.3811 3,106,657,961 2015-06-30
2504 2015-07-06 1,692,028,465 -8,683,832 54.4646 3,106,657,961 2015-06-30
2505 2015-07-03 1,700,712,297 -2,689,914 54.7441 3,106,657,961 2015-06-30
2506 2015-07-02 1,703,402,211 -869,904 54.8307 3,106,657,961 2015-06-30
2507 2015-06-30 1,704,272,115 655,532 54.8587 3,106,657,961 2015-06-30
2508 2015-06-29 1,703,616,583 -13,477,068 54.8376 3,106,657,961 2015-05-31
2509 2015-06-26 1,717,093,651 -7,213,388 55.2714 3,106,657,961 2015-05-31
2510 2015-06-25 1,724,307,039 256,443 55.5036 3,106,657,961 2015-05-31
2511 2015-06-24 1,724,050,596 323,690 55.4953 3,106,657,961 2015-05-31
2512 2015-06-23 1,723,726,906 -3,147,246 55.4849 3,106,657,961 2015-05-31
2513 2015-06-22 1,726,874,152 9,756 55.5862 3,106,657,961 2015-05-31
2514 2015-06-19 1,726,864,396 1,348,722 55.5859 3,106,657,961 2015-05-31
2515 2015-06-18 1,725,515,674 -950,468 55.5425 3,106,657,961 2015-05-31
2516 2015-06-17 1,726,466,142 146,790 55.5731 3,106,657,961 2015-05-31
2517 2015-06-16 1,726,319,352 -382,707 55.5684 3,106,657,961 2015-05-31
2518 2015-06-15 1,726,702,059 -482,860 55.5807 3,106,657,961 2015-05-31
2519 2015-06-12 1,727,184,919 813,532 55.5962 3,106,657,961 2015-05-31
2520 2015-06-11 1,726,371,387 -1,584,335 55.5701 3,106,657,961 2015-05-31
2521 2015-06-10 1,727,955,722 1,372,970 55.6210 3,106,657,961 2015-05-31
2522 2015-06-09 1,726,582,752 -1,580,115 55.5769 3,106,657,961 2015-05-31
2523 2015-06-08 1,728,162,867 -425,000 55.6277 3,106,657,961 2015-05-31
2524 2015-06-05 1,728,587,867 708,632 55.6414 3,106,657,961 2015-05-31
2525 2015-06-04 1,727,879,235 -1,469,736 55.6186 3,106,657,961 2015-05-31
2526 2015-06-03 1,729,348,971 -496,714 55.6659 3,106,657,961 2015-05-31
2527 2015-06-02 1,729,845,685 -463,782 55.6819 3,106,657,961 2015-05-31
2528 2015-06-01 1,730,309,467 -340,843 55.6968 3,106,657,961 2015-05-31
2529 2015-05-29 1,730,650,310 -8,170,107 55.7480 3,104,417,961 2015-04-30
2530 2015-05-28 1,738,820,417 -5,198,428 56.0112 3,104,417,961 2015-04-30
2531 2015-05-27 1,744,018,845 -141,360 56.1786 3,104,417,961 2015-04-30
2532 2015-05-26 1,744,160,205 70,593 56.1832 3,104,417,961 2015-04-30
2533 2015-05-22 1,744,089,612 1,448,640 56.1809 3,104,417,961 2015-04-30
2534 2015-05-21 1,742,640,972 -2,016,000 56.1342 3,104,417,961 2015-04-30
2535 2015-05-20 1,744,656,972 1,594,233 56.1992 3,104,417,961 2015-04-30
2536 2015-05-19 1,743,062,739 1,514,900 56.1478 3,104,417,961 2015-04-30
2537 2015-05-18 1,741,547,839 -868,637 56.0990 3,104,417,961 2015-04-30
2538 2015-05-15 1,742,416,476 -500,661 56.1270 3,104,417,961 2015-04-30
2539 2015-05-14 1,742,917,137 3,532,001 56.1431 3,104,417,961 2015-04-30
2540 2015-05-13 1,739,385,136 356,709 56.0293 3,104,417,961 2015-04-30
2541 2015-05-12 1,739,028,427 -1,911,000 56.0179 3,104,417,961 2015-04-30
2542 2015-05-11 1,740,939,427 3,277,223 56.0794 3,104,417,961 2015-04-30
2543 2015-05-08 1,737,662,204 -4,174,143 55.9738 3,104,417,961 2015-04-30
2544 2015-05-07 1,741,836,347 -231,035 56.1083 3,104,417,961 2015-04-30
2545 2015-05-06 1,742,067,382 2,664,793 56.1157 3,104,417,961 2015-04-30
2546 2015-05-05 1,739,402,589 -3,178,720 56.0299 3,104,417,961 2015-04-30
2547 2015-05-04 1,742,581,309 -313,695 56.1323 3,104,417,961 2015-04-30
2548 2015-04-30 1,742,895,004 -3,569,241 56.1424 3,104,417,961 2015-04-30
2549 2015-04-29 1,746,464,245 2,611,040 56.2574 3,104,417,961 2015-04-09
2550 2015-04-28 1,743,853,205 3,049,058 56.1733 3,104,417,961 2015-04-09
2551 2015-04-27 1,740,804,147 1,062,295 56.0751 3,104,417,961 2015-04-09
2552 2015-04-24 1,739,741,852 2,816,366 56.0408 3,104,417,961 2015-04-09
2553 2015-04-23 1,736,925,486 2,673,913 55.9501 3,104,417,961 2015-04-09
2554 2015-04-22 1,734,251,573 812,091 55.8640 3,104,417,961 2015-04-09
2555 2015-04-21 1,733,439,482 820,680 55.8378 3,104,417,961 2015-04-09
2556 2015-04-20 1,732,618,802 -281,798 55.8114 3,104,417,961 2015-04-09
2557 2015-04-17 1,732,900,600 578,012 55.8205 3,104,417,961 2015-04-09
2558 2015-04-16 1,732,322,588 1,016,435 55.8018 3,104,417,961 2015-04-09
2559 2015-04-15 1,731,306,153 -3,568,605 55.7691 3,104,417,961 2015-04-09
2560 2015-04-14 1,734,874,758 -234,964 55.8841 3,104,417,961 2015-04-09
2561 2015-04-13 1,735,109,722 4,906,697 55.8916 3,104,417,961 2015-04-09
2562 2015-04-10 1,730,203,025 2,859,274 55.7336 3,104,417,961 2015-04-09
2563 2015-04-09 1,727,343,751 -1,263,191 55.6415 3,104,417,961 2015-04-09
2564 2015-04-08 1,728,606,942 -1,402,260 55.6840 3,104,317,961 2015-03-31
2565 2015-04-02 1,730,009,202 1,679,760 55.7291 3,104,317,961 2015-03-31
2566 2015-04-01 1,728,329,442 1,387,135 55.6750 3,104,317,961 2015-03-31
2567 2015-03-31 1,726,942,307 91,691 55.6303 3,104,317,961 2015-03-31
2568 2015-03-30 1,726,850,616 1,793,943 55.6274 3,104,317,961 2015-02-28
2569 2015-03-27 1,725,056,673 79,273 55.5696 3,104,317,961 2015-02-28
2570 2015-03-26 1,724,977,400 -113,000 55.5670 3,104,317,961 2015-02-28
2571 2015-03-25 1,725,090,400 1,397,435 55.5707 3,104,317,961 2015-02-28
2572 2015-03-24 1,723,692,965 308,780 55.5257 3,104,317,961 2015-02-28
2573 2015-03-23 1,723,384,185 566,000 55.5157 3,104,317,961 2015-02-28
2574 2015-03-20 1,722,818,185 152,849 55.4975 3,104,317,961 2015-02-28
2575 2015-03-19 1,722,665,336 1,267,001 55.4926 3,104,317,961 2015-02-28
2576 2015-03-18 1,721,398,335 97,059 55.4517 3,104,317,961 2015-02-28
2577 2015-03-17 1,721,301,276 -296,877 55.4486 3,104,317,961 2015-02-28
2578 2015-03-16 1,721,598,153 566,958 55.4582 3,104,317,961 2015-02-28
2579 2015-03-13 1,721,031,195 -717,068 55.4399 3,104,317,961 2015-02-28
2580 2015-03-12 1,721,748,263 -929,000 55.4630 3,104,317,961 2015-02-28
2581 2015-03-11 1,722,677,263 1,176,442 55.4929 3,104,317,961 2015-02-28
2582 2015-03-10 1,721,500,821 1,276,460 55.4550 3,104,317,961 2015-02-28
2583 2015-03-09 1,720,224,361 512,893 55.4139 3,104,317,961 2015-02-28
2584 2015-03-06 1,719,711,468 291,924 55.3974 3,104,317,961 2015-02-28
2585 2015-03-05 1,719,419,544 3,567,229 55.3880 3,104,317,961 2015-02-28
2586 2015-03-04 1,715,852,315 2,267,548 55.2731 3,104,317,961 2015-02-28
2587 2015-03-03 1,713,584,767 1,127,059 55.2000 3,104,317,961 2015-02-28
2588 2015-03-02 1,712,457,708 753,692 55.1637 3,104,317,961 2015-02-28
2589 2015-02-27 1,711,704,016 1,640,032 55.1395 3,104,317,961 2015-01-31
2590 2015-02-26 1,710,063,984 -462,855 55.0866 3,104,317,961 2015-01-31
2591 2015-02-25 1,710,526,839 1,290,820 55.1015 3,104,317,961 2015-01-31
2592 2015-02-24 1,709,236,019 1,221,914 55.0600 3,104,317,961 2015-01-31
2593 2015-02-23 1,708,014,105 2,472,942 55.0206 3,104,317,961 2015-01-31
2594 2015-02-18 1,705,541,163 0 54.9409 3,104,317,961 2015-01-31
2595 2015-02-17 1,705,541,163 585,751 54.9409 3,104,317,961 2015-01-31
2596 2015-02-16 1,704,955,412 -240,572 54.9221 3,104,317,961 2015-01-31
2597 2015-02-13 1,705,195,984 4,755,458 54.9298 3,104,317,961 2015-01-31
2598 2015-02-12 1,700,440,526 111,936,162 54.7766 3,104,317,961 2015-01-31
2599 2015-02-11 1,588,504,364 8,823,895 51.1708 3,104,317,961 2015-01-31
2600 2015-02-10 1,579,680,469 -2,776,106 50.8866 3,104,317,961 2015-01-31
2601 2015-02-09 1,582,456,575 -338,791 50.9760 3,104,317,961 2015-01-31
2602 2015-02-06 1,582,795,366 -91,059,822 50.9869 3,104,317,961 2015-01-31
2603 2015-02-05 1,673,855,188 -16,090,666 53.9202 3,104,317,961 2015-01-31
2604 2015-02-04 1,689,945,854 -11,823,588 54.4386 3,104,317,961 2015-01-31
2605 2015-02-03 1,701,769,442 -1,221,829 54.8194 3,104,317,961 2015-01-31
2606 2015-02-02 1,702,991,271 4,130 54.8588 3,104,317,961 2015-01-31
2607 2015-01-30 1,702,987,141 669,028 54.8587 3,104,317,961 2014-12-31
2608 2015-01-29 1,702,318,113 34,000 54.8371 3,104,317,961 2014-12-31
2609 2015-01-28 1,702,284,113 -579,300 54.8360 3,104,317,961 2014-12-31
2610 2015-01-27 1,702,863,413 -688,714 54.8547 3,104,317,961 2014-12-31
2611 2015-01-26 1,703,552,127 -1,669,175 54.8769 3,104,317,961 2014-12-31
2612 2015-01-23 1,705,221,302 -2,614,291 54.9306 3,104,317,961 2014-12-31
2613 2015-01-22 1,707,835,593 -576,487 55.0148 3,104,317,961 2014-12-31
2614 2015-01-21 1,708,412,080 276,840 55.0334 3,104,317,961 2014-12-31
2615 2015-01-20 1,708,135,240 354,800 55.0245 3,104,317,961 2014-12-31
2616 2015-01-19 1,707,780,440 -2,848,644 55.0131 3,104,317,961 2014-12-31
2617 2015-01-16 1,710,629,084 813,018 55.1048 3,104,317,961 2014-12-31
2618 2015-01-15 1,709,816,066 -1,637,560 55.0786 3,104,317,961 2014-12-31
2619 2015-01-14 1,711,453,626 -2,361,610 55.1314 3,104,317,961 2014-12-31
2620 2015-01-13 1,713,815,236 586,485 55.2075 3,104,317,961 2014-12-31
2621 2015-01-12 1,713,228,751 859,735 55.1886 3,104,317,961 2014-12-31
2622 2015-01-09 1,712,369,016 -151,658 55.1609 3,104,317,961 2014-12-31
2623 2015-01-08 1,712,520,674 1,184,112 55.1658 3,104,317,961 2014-12-31
2624 2015-01-07 1,711,336,562 1,894,748 55.1276 3,104,317,961 2014-12-31
2625 2015-01-06 1,709,441,814 -760,691 55.0666 3,104,317,961 2014-12-31
2626 2015-01-05 1,710,202,505 778,000 55.0911 3,104,317,961 2014-12-31
2627 2015-01-02 1,709,424,505 1,190,000 55.0660 3,104,317,961 2014-12-31
2628 2014-12-31 1,708,234,505 0 55.0277 3,104,317,961 2014-12-31
2629 2014-12-30 1,708,234,505 -886,360 55.0277 3,104,317,961 2014-11-30
2630 2014-12-29 1,709,120,865 270,400 55.0562 3,104,317,961 2014-11-30
2631 2014-12-24 1,708,850,465 150 55.0475 3,104,317,961 2014-11-30
2632 2014-12-23 1,708,850,315 2,189,566 55.0475 3,104,317,961 2014-11-30
2633 2014-12-22 1,706,660,749 778,304 54.9770 3,104,317,961 2014-11-30
2634 2014-12-19 1,705,882,445 -620,177 54.9519 3,104,317,961 2014-11-30
2635 2014-12-18 1,706,502,622 -2,042,080 54.9719 3,104,317,961 2014-11-30
2636 2014-12-17 1,708,544,702 -2,028,793 55.0377 3,104,317,961 2014-11-30
2637 2014-12-16 1,710,573,495 1,135,870 55.1030 3,104,317,961 2014-11-30
2638 2014-12-15 1,709,437,625 384,807 55.0664 3,104,317,961 2014-11-30
2639 2014-12-12 1,709,052,818 -3,508,699 55.0541 3,104,317,961 2014-11-30
2640 2014-12-11 1,712,561,517 -2,982,745 55.1671 3,104,317,961 2014-11-30
2641 2014-12-10 1,715,544,262 1,215,212 55.2632 3,104,317,961 2014-11-30
2642 2014-12-09 1,714,329,050 -3,400,923 55.2240 3,104,317,961 2014-11-30
2643 2014-12-08 1,717,729,973 3,168,175 55.3336 3,104,317,961 2014-11-30
2644 2014-12-05 1,714,561,798 -3,991,652 55.2315 3,104,317,961 2014-11-30
2645 2014-12-04 1,718,553,450 -3,033,975 55.3601 3,104,317,961 2014-11-30
2646 2014-12-03 1,721,587,425 16,936,978 55.4578 3,104,317,961 2014-11-30
2647 2014-12-02 1,704,650,447 5,918,416 54.9122 3,104,317,961 2014-11-30
2648 2014-12-01 1,698,732,031 -298,164 54.7216 3,104,317,961 2014-11-30
2649 2014-11-28 1,699,030,195 3,922,925 54.7312 3,104,317,961 2014-11-21
2650 2014-11-27 1,695,107,270 8,738,611 54.6048 3,104,317,961 2014-11-21
2651 2014-11-26 1,686,368,659 2,885,304 54.3233 3,104,317,961 2014-11-21
2652 2014-11-25 1,683,483,355 -61,350 54.2304 3,104,317,961 2014-11-21
2653 2014-11-24 1,683,544,705 4,537,070 54.2324 3,104,317,961 2014-11-21
2654 2014-11-21 1,679,007,635 -2,120,311 54.0862 3,104,317,961 2014-11-21
2655 2014-11-20 1,681,127,946 579,000 54.1749 3,103,147,961 2014-10-31
2656 2014-11-19 1,680,548,946 12,866,120 54.1563 3,103,147,961 2014-10-31
2657 2014-11-18 1,667,682,826 -678,000 53.7416 3,103,147,961 2014-10-31
2658 2014-11-17 1,668,360,826 -550,701 53.7635 3,103,147,961 2014-10-31
2659 2014-11-14 1,668,911,527 -495,120 53.7812 3,103,147,961 2014-10-31
2660 2014-11-13 1,669,406,647 -108,988 53.7972 3,103,147,961 2014-10-31
2661 2014-11-12 1,669,515,635 245,769 53.8007 3,103,147,961 2014-10-31
2662 2014-11-11 1,669,269,866 441,992 53.7928 3,103,147,961 2014-10-31
2663 2014-11-10 1,668,827,874 1,620,226 53.7785 3,103,147,961 2014-10-31
2664 2014-11-07 1,667,207,648 189,443 53.7263 3,103,147,961 2014-10-31
2665 2014-11-06 1,667,018,205 1,682,744 53.7202 3,103,147,961 2014-10-31
2666 2014-11-05 1,665,335,461 1,366,000 53.6660 3,103,147,961 2014-10-31
2667 2014-11-04 1,663,969,461 146,780 53.6220 3,103,147,961 2014-10-31
2668 2014-11-03 1,663,822,681 684,166 53.6173 3,103,147,961 2014-10-31
2669 2014-10-31 1,663,138,515 2,394,914 53.5952 3,103,147,961 2014-10-31
2670 2014-10-30 1,660,743,601 -3,856,350 53.5180 3,103,147,961 2014-09-30
2671 2014-10-29 1,664,599,951 13,296,603 53.6423 3,103,147,961 2014-09-30
2672 2014-10-28 1,651,303,348 323,530 53.2138 3,103,147,961 2014-09-30
2673 2014-10-27 1,650,979,818 1,210,186 53.2034 3,103,147,961 2014-09-30
2674 2014-10-24 1,649,769,632 -1,024,058 53.1644 3,103,147,961 2014-09-30
2675 2014-10-23 1,650,793,690 -460,975 53.1974 3,103,147,961 2014-09-30
2676 2014-10-22 1,651,254,665 718,800 53.2122 3,103,147,961 2014-09-30
2677 2014-10-21 1,650,535,865 2,852,053 53.1891 3,103,147,961 2014-09-30
2678 2014-10-20 1,647,683,812 1,424,760 53.0972 3,103,147,961 2014-09-30
2679 2014-10-17 1,646,259,052 95,352 53.0513 3,103,147,961 2014-09-30
2680 2014-10-16 1,646,163,700 -62,964,900 53.0482 3,103,147,961 2014-09-30
2681 2014-10-15 1,709,128,600 1,319,126 55.0773 3,103,147,961 2014-09-30
2682 2014-10-14 1,707,809,474 -2,543,883 55.0347 3,103,147,961 2014-09-30
2683 2014-10-13 1,710,353,357 -1,433,000 55.1167 3,103,147,961 2014-09-30
2684 2014-10-10 1,711,786,357 -453,261 55.1629 3,103,147,961 2014-09-30
2685 2014-10-09 1,712,239,618 -657,200 55.1775 3,103,147,961 2014-09-30
2686 2014-10-08 1,712,896,818 -2,812,615 55.1987 3,103,147,961 2014-09-30
2687 2014-10-07 1,715,709,433 -443,799 55.2893 3,103,147,961 2014-09-30
2688 2014-10-06 1,716,153,232 -132,998 55.3036 3,103,147,961 2014-09-30
2689 2014-10-03 1,716,286,230 -2,245,300 55.3079 3,103,147,961 2014-09-30
2690 2014-09-30 1,718,531,530 4,381,130 55.3803 3,103,147,961 2014-09-30
2691 2014-09-29 1,714,150,400 -1,849,863 55.2391 3,103,147,961 2014-08-31
2692 2014-09-26 1,716,000,263 -1,221,946 55.2987 3,103,147,961 2014-08-31
2693 2014-09-25 1,717,222,209 473,498 55.3381 3,103,147,961 2014-08-31
2694 2014-09-24 1,716,748,711 -382,147 55.3228 3,103,147,961 2014-08-31
2695 2014-09-23 1,717,130,858 -991,676 55.3351 3,103,147,961 2014-08-31
2696 2014-09-22 1,718,122,534 156,500 55.3671 3,103,147,961 2014-08-31
2697 2014-09-19 1,717,966,034 -1,546,557 55.3620 3,103,147,961 2014-08-31
2698 2014-09-18 1,719,512,591 2,717,707 55.4119 3,103,147,961 2014-08-31
2699 2014-09-17 1,716,794,884 -467,300 55.3243 3,103,147,961 2014-08-31
2700 2014-09-16 1,717,262,184 -1,275,921 55.3394 3,103,147,961 2014-08-31
2701 2014-09-15 1,718,538,105 1,500,010 55.3805 3,103,147,961 2014-08-31
2702 2014-09-12 1,717,038,095 3,382,081 55.3321 3,103,147,961 2014-08-31
2703 2014-09-11 1,713,656,014 299,184 55.2231 3,103,147,961 2014-08-31
2704 2014-09-10 1,713,356,830 227,288 55.2135 3,103,147,961 2014-08-31
2705 2014-09-08 1,713,129,542 -11,166,321 55.2062 3,103,147,961 2014-08-31
2706 2014-09-05 1,724,295,863 1,172,718 55.5660 3,103,147,961 2014-08-31
2707 2014-09-04 1,723,123,145 1,610,721 55.5282 3,103,147,961 2014-08-31
2708 2014-09-03 1,721,512,424 -1,090 55.4763 3,103,147,961 2014-08-31
2709 2014-09-02 1,721,513,514 693,660 55.4764 3,103,147,961 2014-08-31
2710 2014-09-01 1,720,819,854 828,160 55.4540 3,103,147,961 2014-08-31
2711 2014-08-29 1,719,991,694 3,452,399 55.4273 3,103,147,961 2014-07-31
2712 2014-08-28 1,716,539,295 -65,187 55.3161 3,103,147,961 2014-07-31
2713 2014-08-27 1,716,604,482 2,084,612 55.3182 3,103,147,961 2014-07-31
2714 2014-08-26 1,714,519,870 157,191 55.2510 3,103,147,961 2014-07-31
2715 2014-08-25 1,714,362,679 1,109,585 55.2459 3,103,147,961 2014-07-31
2716 2014-08-22 1,713,253,094 289,560 55.2102 3,103,147,961 2014-07-31
2717 2014-08-21 1,712,963,534 -546,440 55.2008 3,103,147,961 2014-07-31
2718 2014-08-20 1,713,509,974 843,952 55.2184 3,103,147,961 2014-07-31
2719 2014-08-19 1,712,666,022 425,271 55.1912 3,103,147,961 2014-07-31
2720 2014-08-18 1,712,240,751 107,899,545 55.1775 3,103,147,961 2014-07-31
2721 2014-08-15 1,604,341,206 3,001,126 51.7004 3,103,147,961 2014-07-31
2722 2014-08-14 1,601,340,080 1,714,199 51.6037 3,103,147,961 2014-07-31
2723 2014-08-13 1,599,625,881 -16,340 51.5485 3,103,147,961 2014-07-31
2724 2014-08-12 1,599,642,221 -1,670,019 51.5490 3,103,147,961 2014-07-31
2725 2014-08-11 1,601,312,240 -105,837,301 51.6028 3,103,147,961 2014-07-31
2726 2014-08-08 1,707,149,541 2,896,495 55.0135 3,103,147,961 2014-07-31
2727 2014-08-07 1,704,253,046 -3,357,894 54.9201 3,103,147,961 2014-07-31
2728 2014-08-06 1,707,610,940 2,981,960 55.0283 3,103,147,961 2014-07-31
2729 2014-08-05 1,704,628,980 43,834,912 54.9322 3,103,147,961 2014-07-31
2730 2014-08-04 1,660,794,068 2,829,401 53.5197 3,103,147,961 2014-07-31
2731 2014-08-01 1,657,964,667 -393,392 53.4285 3,103,147,961 2014-07-31
2732 2014-07-31 1,658,358,059 -3,250,431 53.4412 3,103,147,961 2014-07-31
2733 2014-07-30 1,661,608,490 3,718,136 53.5459 3,103,147,961 2014-07-18
2734 2014-07-29 1,657,890,354 -3,227,444 53.4261 3,103,147,961 2014-07-18
2735 2014-07-28 1,661,117,798 -5,458,296 53.5301 3,103,147,961 2014-07-18
2736 2014-07-25 1,666,576,094 -6,133,118 53.7060 3,103,147,961 2014-07-18
2737 2014-07-24 1,672,709,212 -11,511,932 53.9036 3,103,147,961 2014-07-18
2738 2014-07-23 1,684,221,144 -8,228,000 54.2746 3,103,147,961 2014-07-18
2739 2014-07-22 1,692,449,144 -4,210,240 54.5398 3,103,147,961 2014-07-18
2740 2014-07-21 1,696,659,384 -2,105,265 54.6754 3,103,147,961 2014-07-18
2741 2014-07-18 1,698,764,649 2,442,325 54.7433 3,103,147,961 2014-07-18
2742 2014-07-17 1,696,322,324 158,133 54.6968 3,101,317,961 2014-06-30
2743 2014-07-16 1,696,164,191 4,304,137 54.6917 3,101,317,961 2014-06-30
2744 2014-07-15 1,691,860,054 692,865 54.5529 3,101,317,961 2014-06-30
2745 2014-07-14 1,691,167,189 5,758,295 54.5306 3,101,317,961 2014-06-30
2746 2014-07-11 1,685,408,894 1,002,878 54.3449 3,101,317,961 2014-06-30
2747 2014-07-10 1,684,406,016 -1,779,647 54.3126 3,101,317,961 2014-06-30
2748 2014-07-09 1,686,185,663 559,999 54.3700 3,101,317,961 2014-06-30
2749 2014-07-08 1,685,625,664 66,513,592 54.3519 3,101,317,961 2014-06-30
2750 2014-07-07 1,619,112,072 -253,995 52.2072 3,101,317,961 2014-06-30
2751 2014-07-04 1,619,366,067 1,514,997 52.2154 3,101,317,961 2014-06-30
2752 2014-07-03 1,617,851,070 591,893 52.1666 3,101,317,961 2014-06-30
2753 2014-07-02 1,617,259,177 1,144,542 52.1475 3,101,317,961 2014-06-30
2754 2014-06-30 1,616,114,635 -1,003,771 52.1106 3,101,317,961 2014-06-30
2755 2014-06-27 1,617,118,406 2,177,338 52.1429 3,101,317,961 2014-05-31
2756 2014-06-26 1,614,941,068 -1,690,596 52.0727 3,101,317,961 2014-05-31
2757 2014-06-25 1,616,631,664 439,651 52.1272 3,101,317,961 2014-05-31
2758 2014-06-24 1,616,192,013 2,814,771 52.1131 3,101,317,961 2014-05-31
2759 2014-06-23 1,613,377,242 -1,180,818 52.0223 3,101,317,961 2014-05-31
2760 2014-06-20 1,614,558,060 112,320 52.0604 3,101,317,961 2014-05-31
2761 2014-06-19 1,614,445,740 -494,432 52.0568 3,101,317,961 2014-05-31
2762 2014-06-18 1,614,940,172 -1,097,000 52.0727 3,101,317,961 2014-05-31
2763 2014-06-17 1,616,037,172 -789,355 52.1081 3,101,317,961 2014-05-31
2764 2014-06-16 1,616,826,527 852,441 52.1335 3,101,317,961 2014-05-31
2765 2014-06-13 1,615,974,086 -32,150 52.1060 3,101,317,961 2014-05-31
2766 2014-06-12 1,616,006,236 476,000 52.1071 3,101,317,961 2014-05-31
2767 2014-06-11 1,615,530,236 3,167,149 52.0917 3,101,317,961 2014-05-31
2768 2014-06-10 1,612,363,087 -649,000 51.9896 3,101,317,961 2014-05-31
2769 2014-06-09 1,613,012,087 708,590 52.0105 3,101,317,961 2014-05-31
2770 2014-06-06 1,612,303,497 1,041,710 51.9877 3,101,317,961 2014-05-31
2771 2014-06-05 1,611,261,787 -2,290,494 51.9541 3,101,317,961 2014-05-31
2772 2014-06-04 1,613,552,281 -1,098,370 52.0280 3,101,317,961 2014-05-31
2773 2014-06-03 1,614,650,651 -792,768 52.0634 3,101,317,961 2014-05-31
2774 2014-05-30 1,615,443,419 -2,382,000 52.0889 3,101,317,961 2014-04-30
2775 2014-05-29 1,617,825,419 -2,999,203 52.1657 3,101,317,961 2014-04-30
2776 2014-05-28 1,620,824,622 -153,000 52.2624 3,101,317,961 2014-04-30
2777 2014-05-27 1,620,977,622 -9,210,000 52.2674 3,101,317,961 2014-04-30
2778 2014-05-26 1,630,187,622 -228,000 52.5643 3,101,317,961 2014-04-30
2779 2014-05-23 1,630,415,622 -304,460 52.5717 3,101,317,961 2014-04-30
2780 2014-05-22 1,630,720,082 803,911 52.5815 3,101,317,961 2014-04-30
2781 2014-05-21 1,629,916,171 -1,037,597 52.5556 3,101,317,961 2014-04-30
2782 2014-05-20 1,630,953,768 -72,000 52.5891 3,101,317,961 2014-04-30
2783 2014-05-19 1,631,025,768 192,000 52.5914 3,101,317,961 2014-04-30
2784 2014-05-16 1,630,833,768 -1,187,000 52.5852 3,101,317,961 2014-04-30
2785 2014-05-15 1,632,020,768 -828,679 52.6235 3,101,317,961 2014-04-30
2786 2014-05-14 1,632,849,447 -187,600 52.6502 3,101,317,961 2014-04-30
2787 2014-05-13 1,633,037,047 -1,447,840 52.6562 3,101,317,961 2014-04-30
2788 2014-05-12 1,634,484,887 3,639,941 52.7029 3,101,317,961 2014-04-30
2789 2014-05-10 1,630,844,946 0 52.5855 3,101,317,961 2014-04-30
2790 2014-05-09 1,630,844,946 6,870,196 52.5855 3,101,317,961 2014-04-30
2791 2014-05-08 1,623,974,750 -6,815,282 52.3640 3,101,317,961 2014-04-30
2792 2014-05-07 1,630,790,032 -552,250 52.5838 3,101,317,961 2014-04-30
2793 2014-05-05 1,631,342,282 -3,122,810 52.6016 3,101,317,961 2014-04-30
2794 2014-05-02 1,634,465,092 2,138,050 52.7023 3,101,317,961 2014-04-30
2795 2014-04-30 1,632,327,042 610,917 52.6333 3,101,317,961 2014-04-30
2796 2014-04-29 1,631,716,125 2,484,004 52.6136 3,101,317,961 2014-03-31
2797 2014-04-28 1,629,232,121 910,096 52.5335 3,101,317,961 2014-03-31
2798 2014-04-25 1,628,322,025 -2,439,178 52.5042 3,101,317,961 2014-03-31
2799 2014-04-24 1,630,761,203 171,000 52.5828 3,101,317,961 2014-03-31
2800 2014-04-23 1,630,590,203 493,144 52.5773 3,101,317,961 2014-03-31
2801 2014-04-22 1,630,097,059 1,745,000 52.5614 3,101,317,961 2014-03-31
2802 2014-04-17 1,628,352,059 2,862,000 52.5052 3,101,317,961 2014-03-31
2803 2014-04-16 1,625,490,059 1,283,617 52.4129 3,101,317,961 2014-03-31
2804 2014-04-15 1,624,206,442 1,532,158 52.3715 3,101,317,961 2014-03-31
2805 2014-04-14 1,622,674,284 -5,303,880 52.3221 3,101,317,961 2014-03-31
2806 2014-04-11 1,627,978,164 48,300 52.4931 3,101,317,961 2014-03-31
2807 2014-04-10 1,627,929,864 -672,356 52.4915 3,101,317,961 2014-03-31
2808 2014-04-09 1,628,602,220 742,947 52.5132 3,101,317,961 2014-03-31
2809 2014-04-08 1,627,859,273 -44,413 52.4893 3,101,317,961 2014-03-31
2810 2014-04-07 1,627,903,686 1,014,900 52.4907 3,101,317,961 2014-03-31
2811 2014-04-04 1,626,888,786 1,286,181 52.4580 3,101,317,961 2014-03-31
2812 2014-04-03 1,625,602,605 4,322,863 52.4165 3,101,317,961 2014-03-31
2813 2014-04-02 1,621,279,742 553,380 52.2771 3,101,317,961 2014-03-31
2814 2014-04-01 1,620,726,362 -2,602,000 52.2593 3,101,317,961 2014-03-31
2815 2014-03-31 1,623,328,362 -421,944 52.3432 3,101,317,961 2014-03-31
2816 2014-03-28 1,623,750,306 -562,850 52.3568 3,101,317,961 2014-02-28
2817 2014-03-27 1,624,313,156 107,040 52.3749 3,101,317,961 2014-02-28
2818 2014-03-26 1,624,206,116 1,513,868 52.3715 3,101,317,961 2014-02-28
2819 2014-03-25 1,622,692,248 636,150 52.3227 3,101,317,961 2014-02-28
2820 2014-03-24 1,622,056,098 -413,768 52.3022 3,101,317,961 2014-02-28
2821 2014-03-21 1,622,469,866 352,000 52.3155 3,101,317,961 2014-02-28
2822 2014-03-20 1,622,117,866 263,749 52.3041 3,101,317,961 2014-02-28
2823 2014-03-19 1,621,854,117 2,890,200 52.2956 3,101,317,961 2014-02-28
2824 2014-03-18 1,618,963,917 -2,285,497 52.2024 3,101,317,961 2014-02-28
2825 2014-03-17 1,621,249,414 2,514,520 52.2761 3,101,317,961 2014-02-28
2826 2014-03-14 1,618,734,894 1,449,560 52.1951 3,101,317,961 2014-02-28
2827 2014-03-13 1,617,285,334 -8,902,360 52.1483 3,101,317,961 2014-02-28
2828 2014-03-12 1,626,187,694 -1,120,700 52.4354 3,101,317,961 2014-02-28
2829 2014-03-11 1,627,308,394 1,083,991 52.4715 3,101,317,961 2014-02-28
2830 2014-03-10 1,626,224,403 7,864,266 52.4366 3,101,317,961 2014-02-28
2831 2014-03-07 1,618,360,137 -14,517,868 52.1830 3,101,317,961 2014-02-28
2832 2014-03-06 1,632,878,005 -156,830 52.6511 3,101,317,961 2014-02-28
2833 2014-03-05 1,633,034,835 17,260,100 52.6562 3,101,317,961 2014-02-28
2834 2014-03-04 1,615,774,735 2,227,851 52.0996 3,101,317,961 2014-02-28
2835 2014-03-03 1,613,546,884 -155,528 52.0278 3,101,317,961 2014-02-28
2836 2014-02-28 1,613,702,412 3,750,384 52.0328 3,101,317,961 2014-02-28
2837 2014-02-27 1,609,952,028 -842,000 51.9119 3,101,317,961 2014-01-31
2838 2014-02-26 1,610,794,028 3,660,124 51.9390 3,101,317,961 2014-01-31
2839 2014-02-25 1,607,133,904 -2,771,000 51.8210 3,101,317,961 2014-01-31
2840 2014-02-24 1,609,904,904 488,700 51.9103 3,101,317,961 2014-01-31
2841 2014-02-21 1,609,416,204 3,211,568 51.8946 3,101,317,961 2014-01-31
2842 2014-02-20 1,606,204,636 878,876 51.7910 3,101,317,961 2014-01-31
2843 2014-02-19 1,605,325,760 910,756 51.7627 3,101,317,961 2014-01-31
2844 2014-02-18 1,604,415,004 1,543,444 51.7333 3,101,317,961 2014-01-31
2845 2014-02-17 1,602,871,560 1,273,361 51.6836 3,101,317,961 2014-01-31
2846 2014-02-14 1,601,598,199 19,390,385 51.6425 3,101,317,961 2014-01-31
2847 2014-02-13 1,582,207,814 8,800,646 51.0173 3,101,317,961 2014-01-31
2848 2014-02-12 1,573,407,168 -855,300 50.7335 3,101,317,961 2014-01-31
2849 2014-02-11 1,574,262,468 158,171 50.7611 3,101,317,961 2014-01-31
2850 2014-02-10 1,574,104,297 -81,399,945 50.7560 3,101,317,961 2014-01-31
2851 2014-02-07 1,655,504,242 -6,610,866 53.3807 3,101,317,961 2014-01-31
2852 2014-02-06 1,662,115,108 -4,413,084 53.5938 3,101,317,961 2014-01-31
2853 2014-02-05 1,666,528,192 -2,786,329 53.7361 3,101,317,961 2014-01-31
2854 2014-02-04 1,669,314,521 748,821 53.8260 3,101,317,961 2014-01-31
2855 2014-01-30 1,668,565,700 0 53.8018 3,101,317,961 2013-12-31
2856 2014-01-29 1,668,565,700 1,284,109 53.8018 3,101,317,961 2013-12-31
2857 2014-01-28 1,667,281,591 -834,878 53.7604 3,101,317,961 2013-12-31
2858 2014-01-27 1,668,116,469 -4,332,850 53.7873 3,101,317,961 2013-12-31
2859 2014-01-24 1,672,449,319 -1,092,056 53.9271 3,101,317,961 2013-12-31
2860 2014-01-23 1,673,541,375 -1,412,001 53.9623 3,101,317,961 2013-12-31
2861 2014-01-22 1,674,953,376 -552,100 54.0078 3,101,317,961 2013-12-31
2862 2014-01-21 1,675,505,476 1,113,968 54.0256 3,101,317,961 2013-12-31
2863 2014-01-20 1,674,391,508 -255,500 53.9897 3,101,317,961 2013-12-31
2864 2014-01-17 1,674,647,008 443,743 53.9979 3,101,317,961 2013-12-31
2865 2014-01-16 1,674,203,265 -1,096,105 53.9836 3,101,317,961 2013-12-31
2866 2014-01-15 1,675,299,370 -742,588 54.0189 3,101,317,961 2013-12-31
2867 2014-01-14 1,676,041,958 2,907,450 54.0429 3,101,317,961 2013-12-31
2868 2014-01-13 1,673,134,508 6,083,956 53.9491 3,101,317,961 2013-12-31
2869 2014-01-10 1,667,050,552 -1,490,521 53.7530 3,101,317,961 2013-12-31
2870 2014-01-09 1,668,541,073 233,673 53.8010 3,101,317,961 2013-12-31
2871 2014-01-08 1,668,307,400 5,818,945 53.7935 3,101,317,961 2013-12-31
2872 2014-01-07 1,662,488,455 -4,732,029 53.6059 3,101,317,961 2013-12-31
2873 2014-01-06 1,667,220,484 -1,505,150 53.7585 3,101,317,961 2013-12-31
2874 2014-01-03 1,668,725,634 13,191,132 53.8070 3,101,317,961 2013-12-31
2875 2014-01-02 1,655,534,502 -2,005,599 53.3816 3,101,317,961 2013-12-31
2876 2013-12-31 1,657,540,101 0 53.4463 3,101,317,961 2013-12-31
2877 2013-12-30 1,657,540,101 7,140,823 53.4463 3,101,317,961 2013-11-30
2878 2013-12-27 1,650,399,278 8,670,972 53.2161 3,101,317,961 2013-11-30
2879 2013-12-24 1,641,728,306 0 52.9365 3,101,317,961 2013-11-30
2880 2013-12-23 1,641,728,306 -18,170,433 52.9365 3,101,317,961 2013-11-30
2881 2013-12-20 1,659,898,739 -1,041,517 53.5224 3,101,317,961 2013-11-30
2882 2013-12-19 1,660,940,256 2,546,072 53.5559 3,101,317,961 2013-11-30
2883 2013-12-18 1,658,394,184 645,770 53.4739 3,101,317,961 2013-11-30
2884 2013-12-17 1,657,748,414 -2,723,243 53.4530 3,101,317,961 2013-11-30
2885 2013-12-16 1,660,471,657 8,406,632 53.5408 3,101,317,961 2013-11-30
2886 2013-12-13 1,652,065,025 26,722 53.2698 3,101,317,961 2013-11-30
2887 2013-12-12 1,652,038,303 -1,622,454 53.2689 3,101,317,961 2013-11-30
2888 2013-12-11 1,653,660,757 2,781,149 53.3212 3,101,317,961 2013-11-30
2889 2013-12-10 1,650,879,608 1,621,102 53.2315 3,101,317,961 2013-11-30
2890 2013-12-09 1,649,258,506 5,033,863 53.1793 3,101,317,961 2013-11-30
2891 2013-12-06 1,644,224,643 -1,540,910 53.0170 3,101,317,961 2013-11-30
2892 2013-12-05 1,645,765,553 -2,832,993 53.0667 3,101,317,961 2013-11-30
2893 2013-12-04 1,648,598,546 14,280,156 53.1580 3,101,317,961 2013-11-30
2894 2013-12-03 1,634,318,390 -12,279,960 52.6975 3,101,317,961 2013-11-30
2895 2013-12-02 1,646,598,350 -1,082,239 53.0935 3,101,317,961 2013-11-30
2896 2013-11-29 1,647,680,589 -5,636,165 53.1284 3,101,317,961 2013-10-31
2897 2013-11-28 1,653,316,754 264 53.3101 3,101,317,961 2013-10-31
2898 2013-11-27 1,653,316,490 1,901,666 53.3101 3,101,317,961 2013-10-31
2899 2013-11-26 1,651,414,824 1,951,971 53.2488 3,101,317,961 2013-10-31
2900 2013-11-25 1,649,462,853 1,039,386 53.1859 3,101,317,961 2013-10-31
2901 2013-11-22 1,648,423,467 4,518,654 53.1524 3,101,317,961 2013-10-31
2902 2013-11-21 1,643,904,813 -6,328,744 53.0067 3,101,317,961 2013-10-31
2903 2013-11-20 1,650,233,557 789,538 53.2107 3,101,317,961 2013-10-31
2904 2013-11-19 1,649,444,019 3,223,714 53.1853 3,101,317,961 2013-10-31
2905 2013-11-18 1,646,220,305 -3,308,374 53.0813 3,101,317,961 2013-10-31
2906 2013-11-15 1,649,528,679 1,247,567 53.1880 3,101,317,961 2013-10-31
2907 2013-11-14 1,648,281,112 703,511 53.1478 3,101,317,961 2013-10-31
2908 2013-11-13 1,647,577,601 -447,832 53.1251 3,101,317,961 2013-10-31
2909 2013-11-12 1,648,025,433 667,755 53.1395 3,101,317,961 2013-10-31
2910 2013-11-11 1,647,357,678 -111,537 53.1180 3,101,317,961 2013-10-31
2911 2013-11-08 1,647,469,215 1,845,439 53.1216 3,101,317,961 2013-10-31
2912 2013-11-07 1,645,623,776 9,396,196 53.0621 3,101,317,961 2013-10-31
2913 2013-11-06 1,636,227,580 3,695,751 52.7591 3,101,317,961 2013-10-31
2914 2013-11-05 1,632,531,829 -1,767,627 52.6399 3,101,317,961 2013-10-31
2915 2013-11-04 1,634,299,456 6,471,059 52.6969 3,101,317,961 2013-10-31
2916 2013-11-01 1,627,828,397 -5,907,295 52.4883 3,101,317,961 2013-10-31
2917 2013-10-31 1,633,735,692 1,403,735 52.6788 3,101,317,961 2013-10-31
2918 2013-10-30 1,632,331,957 5,938,727 52.6335 3,101,317,961 2013-09-30
2919 2013-10-29 1,626,393,230 -1,297,900 52.4420 3,101,317,961 2013-09-30
2920 2013-10-28 1,627,691,130 1,838,694 52.4839 3,101,317,961 2013-09-30
2921 2013-10-25 1,625,852,436 -567,000 52.4246 3,101,317,961 2013-09-30
2922 2013-10-24 1,626,419,436 -1,630,291 52.4428 3,101,317,961 2013-09-30
2923 2013-10-23 1,628,049,727 3,426,618 52.4954 3,101,317,961 2013-09-30
2924 2013-10-22 1,624,623,109 -770,230 52.3849 3,101,317,961 2013-09-30
2925 2013-10-21 1,625,393,339 -1,362,565 52.4098 3,101,317,961 2013-09-30
2926 2013-10-18 1,626,755,904 -1,358,202 52.4537 3,101,317,961 2013-09-30
2927 2013-10-17 1,628,114,106 3,187,506 52.4975 3,101,317,961 2013-09-30
2928 2013-10-16 1,624,926,600 -580,889 52.3947 3,101,317,961 2013-09-30
2929 2013-10-15 1,625,507,489 3,169,259 52.4134 3,101,317,961 2013-09-30
2930 2013-10-11 1,622,338,230 822,114 52.3113 3,101,317,961 2013-09-30
2931 2013-10-10 1,621,516,116 -2,302,796 52.2847 3,101,317,961 2013-09-30
2932 2013-10-09 1,623,818,912 229,168 52.3590 3,101,317,961 2013-09-30
2933 2013-10-08 1,623,589,744 -1,078,000 52.3516 3,101,317,961 2013-09-30
2934 2013-10-07 1,624,667,744 -559,600 52.3864 3,101,317,961 2013-09-30
2935 2013-10-04 1,625,227,344 -1,189,052 52.4044 3,101,317,961 2013-09-30
2936 2013-10-03 1,626,416,396 3,644,842 52.4427 3,101,317,961 2013-09-30
2937 2013-10-02 1,622,771,554 -5,232,704 52.3252 3,101,317,961 2013-09-30
2938 2013-09-30 1,628,004,258 404,526 52.4939 3,101,317,961 2013-09-30
2939 2013-09-27 1,627,599,732 -2,767,000 52.4809 3,101,317,961 2013-08-31
2940 2013-09-26 1,630,366,732 -2,317,165 52.5701 3,101,317,961 2013-08-31
2941 2013-09-25 1,632,683,897 -1,042,203 52.6448 3,101,317,961 2013-08-31
2942 2013-09-24 1,633,726,100 2,457,674 52.6784 3,101,317,961 2013-08-31
2943 2013-09-23 1,631,268,426 156,015 52.5992 3,101,317,961 2013-08-31
2944 2013-09-19 1,631,112,411 9,014,655 52.5942 3,101,317,961 2013-08-31
2945 2013-09-18 1,622,097,756 -4,927,671 52.3035 3,101,317,961 2013-08-31
2946 2013-09-17 1,627,025,427 -2,600,336 52.4624 3,101,317,961 2013-08-31
2947 2013-09-16 1,629,625,763 -2,187,080 52.5462 3,101,317,961 2013-08-31
2948 2013-09-13 1,631,812,843 482,351 52.6168 3,101,317,961 2013-08-31
2949 2013-09-12 1,631,330,492 883,786 52.6012 3,101,317,961 2013-08-31
2950 2013-09-11 1,630,446,706 303,174 52.5727 3,101,317,961 2013-08-31
2951 2013-09-10 1,630,143,532 -228,000 52.5629 3,101,317,961 2013-08-31
2952 2013-09-09 1,630,371,532 158,569 52.5703 3,101,317,961 2013-08-31
2953 2013-09-06 1,630,212,963 -204,412 52.5652 3,101,317,961 2013-08-31
2954 2013-09-05 1,630,417,375 3,143,038 52.5718 3,101,317,961 2013-08-31
2955 2013-09-04 1,627,274,337 -3,230,061 52.4704 3,101,317,961 2013-08-31
2956 2013-09-03 1,630,504,398 -412,929 52.5746 3,101,317,961 2013-08-31
2957 2013-09-02 1,630,917,327 522,672 52.5879 3,101,317,961 2013-08-31
2958 2013-08-30 1,630,394,655 55,099 52.5710 3,101,317,961 2013-07-31
2959 2013-08-29 1,630,339,556 -962,772 52.5692 3,101,317,961 2013-07-31
2960 2013-08-28 1,631,302,328 2,356,000 52.6003 3,101,317,961 2013-07-31
2961 2013-08-27 1,628,946,328 1,452,090 52.5243 3,101,317,961 2013-07-31
2962 2013-08-26 1,627,494,238 -2,779,000 52.4775 3,101,317,961 2013-07-31
2963 2013-08-23 1,630,273,238 4,184,110 52.5671 3,101,317,961 2013-07-31
2964 2013-08-22 1,626,089,128 -9,940,510 52.4322 3,101,317,961 2013-07-31
2965 2013-08-21 1,636,029,638 4,095,000 52.7527 3,101,317,961 2013-07-31
2966 2013-08-20 1,631,934,638 10,544,618 52.6207 3,101,317,961 2013-07-31
2967 2013-08-19 1,621,390,020 4,419,904 52.2807 3,101,317,961 2013-07-31
2968 2013-08-16 1,616,970,116 79,710,325 52.1382 3,101,317,961 2013-07-31
2969 2013-08-15 1,537,259,791 1,035,658 49.5680 3,101,317,961 2013-07-31
2970 2013-08-14 1,536,224,133 0 49.5346 3,101,317,961 2013-07-31
2971 2013-08-13 1,536,224,133 10,800,244 49.5346 3,101,317,961 2013-07-31
2972 2013-08-12 1,525,423,889 6,690,029 49.1863 3,101,317,961 2013-07-31
2973 2013-08-09 1,518,733,860 -66,599,800 48.9706 3,101,317,961 2013-07-31
2974 2013-08-08 1,585,333,660 -11,531,717 51.1181 3,101,317,961 2013-07-31
2975 2013-08-07 1,596,865,377 -12,274,049 51.4899 3,101,317,961 2013-07-31
2976 2013-08-06 1,609,139,426 -13,881,451 51.8857 3,101,317,961 2013-07-31
2977 2013-08-05 1,623,020,877 3,202,721 52.3333 3,101,317,961 2013-07-31
2978 2013-08-02 1,619,818,156 -929,600 52.2300 3,101,317,961 2013-07-31
2979 2013-08-01 1,620,747,756 1,760,324 52.2600 3,101,317,961 2013-07-31
2980 2013-07-31 1,618,987,432 5,137,166 52.2032 3,101,317,961 2013-07-31
2981 2013-07-30 1,613,850,266 -5,426,756 52.0376 3,101,317,961 2013-06-30
2982 2013-07-29 1,619,277,022 2,515,756 52.2125 3,101,317,961 2013-06-30
2983 2013-07-26 1,616,761,266 -1,745,485 52.1314 3,101,317,961 2013-06-30
2984 2013-07-25 1,618,506,751 4,093,965 52.1877 3,101,317,961 2013-06-30
2985 2013-07-24 1,614,412,786 -5,015,613 52.0557 3,101,317,961 2013-06-30
2986 2013-07-23 1,619,428,399 -39,947 52.2174 3,101,317,961 2013-06-30
2987 2013-07-22 1,619,468,346 2,356,054 52.2187 3,101,317,961 2013-06-30
2988 2013-07-19 1,617,112,292 -535,586 52.1427 3,101,317,961 2013-06-30
2989 2013-07-18 1,617,647,878 15,151,232 52.1600 3,101,317,961 2013-06-30
2990 2013-07-17 1,602,496,646 -14,982,314 51.6715 3,101,317,961 2013-06-30
2991 2013-07-16 1,617,478,960 -460,000 52.1546 3,101,317,961 2013-06-30
2992 2013-07-15 1,617,938,960 -599,257 52.1694 3,101,317,961 2013-06-30
2993 2013-07-12 1,618,538,217 -939,482 52.1887 3,101,317,961 2013-06-30
2994 2013-07-11 1,619,477,699 -1,180,419 52.2190 3,101,317,961 2013-06-30
2995 2013-07-10 1,620,658,118 -1,792,130 52.2571 3,101,317,961 2013-06-30
2996 2013-07-09 1,622,450,248 -523,331 52.3149 3,101,317,961 2013-06-30
2997 2013-07-08 1,622,973,579 588,792 52.3317 3,101,317,961 2013-06-30
2998 2013-07-05 1,622,384,787 1,303,957 52.3128 3,101,317,961 2013-06-30
2999 2013-07-04 1,621,080,830 287,437 52.2707 3,101,317,961 2013-06-30
3000 2013-07-03 1,620,793,393 10,092,281 52.2614 3,101,317,961 2013-06-30
3001 2013-07-02 1,610,701,112 -3,780,553 51.9360 3,101,317,961 2013-06-30
3002 2013-06-28 1,614,481,665 8,274,932 52.0579 3,101,317,961 2013-05-31
3003 2013-06-27 1,606,206,733 -1,008,020 51.7911 3,101,317,961 2013-05-31
3004 2013-06-26 1,607,214,753 3,869,819 51.8236 3,101,317,961 2013-05-31
3005 2013-06-25 1,603,344,934 -5,149,675 51.6988 3,101,317,961 2013-05-31
3006 2013-06-24 1,608,494,609 1,457,962 51.8649 3,101,317,961 2013-05-31
3007 2013-06-21 1,607,036,647 7,325,707 51.8179 3,101,317,961 2013-05-31
3008 2013-06-20 1,599,710,940 -1,836,003 51.5816 3,101,317,961 2013-05-31
3009 2013-06-19 1,601,546,943 5,447,690 51.6408 3,101,317,961 2013-05-31
3010 2013-06-18 1,596,099,253 -7,988,622 51.4652 3,101,317,961 2013-05-31
3011 2013-06-17 1,604,087,875 553,438 51.7228 3,101,317,961 2013-05-31
3012 2013-06-14 1,603,534,437 6,581,471 51.7049 3,101,317,961 2013-05-31
3013 2013-06-13 1,596,952,966 1,574,598 51.4927 3,101,317,961 2013-05-31
3014 2013-06-11 1,595,378,368 -1,075,000 51.4419 3,101,317,961 2013-05-31
3015 2013-06-10 1,596,453,368 4,947,185 51.4766 3,101,317,961 2013-05-31
3016 2013-06-07 1,591,506,183 -1,744,834 51.3171 3,101,317,961 2013-05-31
3017 2013-06-06 1,593,251,017 24,100,106 51.3734 3,101,317,961 2013-05-31
3018 2013-06-05 1,569,150,911 12,593,232 50.5963 3,101,317,961 2013-05-31
3019 2013-06-04 1,556,557,679 -52,358,225 50.1902 3,101,317,961 2013-05-31
3020 2013-06-03 1,608,915,904 -11,842,084 51.8785 3,101,317,961 2013-05-31
3021 2013-05-31 1,620,757,988 -5,887,859 52.2603 3,101,317,961 2013-05-31
3022 2013-05-30 1,626,645,847 -4,162,198 52.4501 3,101,317,961 2013-04-30
3023 2013-05-29 1,630,808,045 -6,285,740 52.5844 3,101,317,961 2013-04-30
3024 2013-05-28 1,637,093,785 8,332,627 52.7870 3,101,317,961 2013-04-30
3025 2013-05-27 1,628,761,158 741,911 52.5184 3,101,317,961 2013-04-30
3026 2013-05-24 1,628,019,247 2,490,729 52.4944 3,101,317,961 2013-04-30
3027 2013-05-23 1,625,528,518 -1,665,143 52.4141 3,101,317,961 2013-04-30
3028 2013-05-22 1,627,193,661 304,732 52.4678 3,101,317,961 2013-04-30
3029 2013-05-21 1,626,888,929 -9,012,012 52.4580 3,101,317,961 2013-04-30
3030 2013-05-20 1,635,900,941 27,751,036 52.7486 3,101,317,961 2013-04-30
3031 2013-05-16 1,608,149,905 -25,588,000 51.8538 3,101,317,961 2013-04-30
3032 2013-05-15 1,633,737,905 3,298,308 52.6788 3,101,317,961 2013-04-30
3033 2013-05-14 1,630,439,597 -905,398 52.5725 3,101,317,961 2013-04-30
3034 2013-05-13 1,631,344,995 11,895,603 52.6017 3,101,317,961 2013-04-30
3035 2013-05-10 1,619,449,392 -6,590,175 52.2181 3,101,317,961 2013-04-30
3036 2013-05-09 1,626,039,567 -9,887,932 52.4306 3,101,317,961 2013-04-30
3037 2013-05-08 1,635,927,499 1,146,390 52.7494 3,101,317,961 2013-04-30
3038 2013-05-07 1,634,781,109 2,349,469 52.7125 3,101,317,961 2013-04-30
3039 2013-05-06 1,632,431,640 2,128,699 52.6367 3,101,317,961 2013-04-30
3040 2013-05-03 1,630,302,941 441,215 52.5681 3,101,317,961 2013-04-30
3041 2013-05-02 1,629,861,726 10,735,763 52.5538 3,101,317,961 2013-04-30
3042 2013-04-30 1,619,125,963 68,954 52.2077 3,101,317,961 2013-04-30
3043 2013-04-29 1,619,057,009 -3,337,860 52.0576 3,110,128,961 2013-03-31
3044 2013-04-26 1,622,394,869 -1,760,230 52.1649 3,110,128,961 2013-03-31
3045 2013-04-25 1,624,155,099 2,078,789 52.2215 3,110,128,961 2013-03-31
3046 2013-04-24 1,622,076,310 -1,457,032 52.1546 3,110,128,961 2013-03-31
3047 2013-04-23 1,623,533,342 -164,610 52.2015 3,110,128,961 2013-03-31
3048 2013-04-22 1,623,697,952 8,822,765 52.2068 3,110,128,961 2013-03-31
3049 2013-04-19 1,614,875,187 -327,371 51.9231 3,110,128,961 2013-03-31
3050 2013-04-18 1,615,202,558 3,874,812 51.9336 3,110,128,961 2013-03-31
3051 2013-04-17 1,611,327,746 16,031,461 51.8090 3,110,128,961 2013-03-31
3052 2013-04-16 1,595,296,285 -19,179,547 51.2936 3,110,128,961 2013-03-31
3053 2013-04-15 1,614,475,832 1,181,000 51.9103 3,110,128,961 2013-03-31
3054 2013-04-12 1,613,294,832 -199,551 51.8723 3,110,128,961 2013-03-31
3055 2013-04-11 1,613,494,383 -10,074,447 51.8787 3,110,128,961 2013-03-31
3056 2013-04-10 1,623,568,830 6,916,641 52.2026 3,110,128,961 2013-03-31
3057 2013-04-09 1,616,652,189 11,223,074 51.9802 3,110,128,961 2013-03-31
3058 2013-04-08 1,605,429,115 -16,949,766 51.6194 3,110,128,961 2013-03-31
3059 2013-04-05 1,622,378,881 -1,927,136 52.1644 3,110,128,961 2013-03-31
3060 2013-04-03 1,624,306,017 11,436,455 52.2263 3,110,128,961 2013-03-31
3061 2013-04-02 1,612,869,562 1,627,974 51.8586 3,110,128,961 2013-03-31
3062 2013-03-28 1,611,241,588 -5,412,373 51.8063 3,110,128,961 2013-03-28
3063 2013-03-27 1,616,653,961 -10,205,301 51.4709 3,140,908,961 2013-02-28
3064 2013-03-26 1,626,859,262 -4,186,114 51.7958 3,140,908,961 2013-02-28
3065 2013-03-25 1,631,045,376 5,410,452 51.9291 3,140,908,961 2013-02-28
3066 2013-03-22 1,625,634,924 21,322,585 51.7568 3,140,908,961 2013-02-28
3067 2013-03-21 1,604,312,339 -39,438,508 51.0780 3,140,908,961 2013-02-28
3068 2013-03-20 1,643,750,847 -10,633,701 52.3336 3,140,908,961 2013-02-28
3069 2013-03-19 1,654,384,548 -32,983,640 52.6722 3,140,908,961 2013-02-28
3070 2013-03-18 1,687,368,188 -9,898,715 53.7223 3,140,908,961 2013-02-28
3071 2013-03-15 1,697,266,903 -19,133,260 54.0374 3,140,908,961 2013-02-28
3072 2013-03-14 1,716,400,163 10,491,598 54.6466 3,140,908,961 2013-02-28
3073 2013-03-13 1,705,908,565 4,976,317 54.3126 3,140,908,961 2013-02-28
3074 2013-03-12 1,700,932,248 1,451,100 54.1541 3,140,908,961 2013-02-28
3075 2013-03-11 1,699,481,148 6,203,150 54.1079 3,140,908,961 2013-02-28
3076 2013-03-08 1,693,277,998 -9,521,919 53.9104 3,140,908,961 2013-02-28
3077 2013-03-07 1,702,799,917 2,124,996 54.2136 3,140,908,961 2013-02-28
3078 2013-03-06 1,700,674,921 830,950 54.1459 3,140,908,961 2013-02-28
3079 2013-03-05 1,699,843,971 2,940,129 54.1195 3,140,908,961 2013-02-28
3080 2013-03-04 1,696,903,842 5,024,310 54.0259 3,140,908,961 2013-02-28
3081 2013-03-01 1,691,879,532 -1,390,101 53.8659 3,140,908,961 2013-02-28
3082 2013-02-28 1,693,269,633 6,469,838 53.9102 3,140,908,961 2013-02-28
3083 2013-02-27 1,686,799,795 -389,127 53.6923 3,141,601,961 2013-01-31
3084 2013-02-26 1,687,188,922 3,852,274 53.7047 3,141,601,961 2013-01-31
3085 2013-02-25 1,683,336,648 -4,345,887 53.5821 3,141,601,961 2013-01-31
3086 2013-02-22 1,687,682,535 3,837,518 53.7204 3,141,601,961 2013-01-31
3087 2013-02-21 1,683,845,017 -13,284,347 53.5983 3,141,601,961 2013-01-31
3088 2013-02-20 1,697,129,364 -1,601,992 54.0211 3,141,601,961 2013-01-31
3089 2013-02-19 1,698,731,356 6,017,232 54.0721 3,141,601,961 2013-01-31
3090 2013-02-18 1,692,714,124 -1,674,318 53.8806 3,141,601,961 2013-01-31
3091 2013-02-15 1,694,388,442 5,157,019 53.9339 3,141,601,961 2013-01-31
3092 2013-02-14 1,689,231,423 -3,369,209 53.7697 3,141,601,961 2013-01-31
3093 2013-02-08 1,692,600,632 -958,060 53.8770 3,141,601,961 2013-01-31
3094 2013-02-07 1,693,558,692 4,850,106 53.9075 3,141,601,961 2013-01-31
3095 2013-02-06 1,688,708,586 3,828,012 53.7531 3,141,601,961 2013-01-31
3096 2013-02-05 1,684,880,574 -1,763,864 53.6313 3,141,601,961 2013-01-31
3097 2013-02-04 1,686,644,438 -1,788,203 53.6874 3,141,601,961 2013-01-31
3098 2013-02-01 1,688,432,641 6,158,824 53.7443 3,141,601,961 2013-01-31
3099 2013-01-31 1,682,273,817 1,794,698 53.5483 3,141,601,961 2013-01-31
3100 2013-01-30 1,680,479,119 48,950,307 53.4912 3,141,601,961 2012-12-31
3101 2013-01-29 1,631,528,812 24,415,967 51.9330 3,141,601,961 2012-12-31
3102 2013-01-28 1,607,112,845 9,012,404 51.1558 3,141,601,961 2012-12-31
3103 2013-01-25 1,598,100,441 -1,637,052 50.8690 3,141,601,961 2012-12-31
3104 2013-01-24 1,599,737,493 9,851,707 50.9211 3,141,601,961 2012-12-31
3105 2013-01-23 1,589,885,786 -37,928,913 50.6075 3,141,601,961 2012-12-31
3106 2013-01-22 1,627,814,699 -22,594,160 51.8148 3,141,601,961 2012-12-31
3107 2013-01-21 1,650,408,859 -21,488,950 52.5340 3,141,601,961 2012-12-31
3108 2013-01-18 1,671,897,809 -19,594,527 53.2180 3,141,601,961 2012-12-31
3109 2013-01-17 1,691,492,336 5,435,893 53.8417 3,141,601,961 2012-12-31
3110 2013-01-16 1,686,056,443 14,428,563 53.6687 3,141,601,961 2012-12-31
3111 2013-01-15 1,671,627,880 -12,213,334 53.2094 3,141,601,961 2012-12-31
3112 2013-01-14 1,683,841,214 1,622,806 53.5982 3,141,601,961 2012-12-31
3113 2013-01-11 1,682,218,408 -3,168,391 53.5465 3,141,601,961 2012-12-31
3114 2013-01-10 1,685,386,799 31,619,467 53.6474 3,141,601,961 2012-12-31
3115 2013-01-09 1,653,767,332 -46,681,671 52.6409 3,141,601,961 2012-12-31
3116 2013-01-08 1,700,449,003 -7,968,815 54.1268 3,141,601,961 2012-12-31
3117 2013-01-07 1,708,417,818 -18,992,025 54.3805 3,141,601,961 2012-12-31
3118 2013-01-04 1,727,409,843 -1,423,809 54.9850 3,141,601,961 2012-12-31
3119 2013-01-03 1,728,833,652 -5,001,207 55.0303 3,141,601,961 2012-12-31
3120 2013-01-02 1,733,834,859 -132,926 55.1895 3,141,601,961 2012-12-31
3121 2012-12-31 1,733,967,785 0 55.1937 3,141,601,961 2012-12-31
3122 2012-12-28 1,733,967,785 16,170,429 55.1937 3,141,601,961 2012-12-28
3123 2012-12-27 1,717,797,356 5,810,967 54.6694 3,142,154,961 2012-11-30
3124 2012-12-24 1,711,986,389 0 54.4845 3,142,154,961 2012-11-30
3125 2012-12-21 1,711,986,389 -4,853,886 54.4845 3,142,154,961 2012-11-30
3126 2012-12-20 1,716,840,275 -7,231,300 54.6389 3,142,154,961 2012-11-30
3127 2012-12-19 1,724,071,575 -5,446,277 54.8691 3,142,154,961 2012-11-30
3128 2012-12-18 1,729,517,852 -6,160,420 55.0424 3,142,154,961 2012-11-30
3129 2012-12-17 1,735,678,272 -2,691,462 55.2385 3,142,154,961 2012-11-30
3130 2012-12-14 1,738,369,734 10,921,949 55.3241 3,142,154,961 2012-11-30
3131 2012-12-13 1,727,447,785 4,598,961 54.9765 3,142,154,961 2012-11-30
3132 2012-12-12 1,722,848,824 -22,825,893 54.8302 3,142,154,961 2012-11-30
3133 2012-12-11 1,745,674,717 -76,533 55.5566 3,142,154,961 2012-11-30
3134 2012-12-10 1,745,751,250 3,324,832 55.5590 3,142,154,961 2012-11-30
3135 2012-12-07 1,742,426,418 9,571,929 55.4532 3,142,154,961 2012-11-30
3136 2012-12-06 1,732,854,489 19,911,908 55.1486 3,142,154,961 2012-11-30
3137 2012-12-05 1,712,942,581 2,313,814 54.5149 3,142,154,961 2012-11-30
3138 2012-12-04 1,710,628,767 -41,030,606 54.4413 3,142,154,961 2012-11-30
3139 2012-12-03 1,751,659,373 -1,483,276 55.7471 3,142,154,961 2012-11-30
3140 2012-11-30 1,753,142,649 -2,278,834 55.7943 3,142,154,961 2012-11-30
3141 2012-11-29 1,755,421,483 -1,189,511 55.8668 3,142,154,961 2012-10-31
3142 2012-11-28 1,756,610,994 -7,095,585 55.9047 3,142,154,961 2012-10-31
3143 2012-11-27 1,763,706,579 -2,795,550 56.1305 3,142,154,961 2012-10-31
3144 2012-11-26 1,766,502,129 411,527 56.2194 3,142,154,961 2012-10-31
3145 2012-11-23 1,766,090,602 -1,264,265 56.2063 3,142,154,961 2012-10-31
3146 2012-11-22 1,767,354,867 -2,399,835 56.2466 3,142,154,961 2012-10-31
3147 2012-11-21 1,769,754,702 2,306,249 56.3230 3,142,154,961 2012-10-31
3148 2012-11-20 1,767,448,453 4,243,241 56.2496 3,142,154,961 2012-10-31
3149 2012-11-19 1,763,205,212 -4,026,216 56.1145 3,142,154,961 2012-10-31
3150 2012-11-16 1,767,231,428 3,049,447 56.2427 3,142,154,961 2012-10-31
3151 2012-11-15 1,764,181,981 -368,942 56.1456 3,142,154,961 2012-10-31
3152 2012-11-14 1,764,550,923 1,803,580 56.1573 3,142,154,961 2012-10-31
3153 2012-11-13 1,762,747,343 -7,483,032 56.0999 3,142,154,961 2012-10-31
3154 2012-11-12 1,770,230,375 -73,669 56.3381 3,142,154,961 2012-10-31
3155 2012-11-09 1,770,304,044 13,830,317 56.3404 3,142,154,961 2012-10-31
3156 2012-11-08 1,756,473,727 -5,704,650 55.9003 3,142,154,961 2012-10-31
3157 2012-11-07 1,762,178,377 -1,486,000 56.0818 3,142,154,961 2012-10-31
3158 2012-11-06 1,763,664,377 -204,870 56.1291 3,142,154,961 2012-10-31
3159 2012-11-05 1,763,869,247 -2,256,347 56.1357 3,142,154,961 2012-10-31
3160 2012-11-02 1,766,125,594 2,955,912 56.2075 3,142,154,961 2012-10-31
3161 2012-11-01 1,763,169,682 6,176,630 56.1134 3,142,154,961 2012-10-31
3162 2012-10-31 1,756,993,052 -2,524,349 55.9168 3,142,154,961 2012-10-31
3163 2012-10-30 1,759,517,401 1,886,227 55.9972 3,142,154,961 2012-10-29
3164 2012-10-29 1,757,631,174 19,365,640 55.9371 3,142,154,961 2012-10-29
3165 2012-10-26 1,738,265,534 7,791,765 55.2678 3,145,170,961 2012-09-30
3166 2012-10-25 1,730,473,769 1,854,236 55.0200 3,145,170,961 2012-09-30
3167 2012-10-24 1,728,619,533 8,574,701 54.9611 3,145,170,961 2012-09-30
3168 2012-10-22 1,720,044,832 -4,646,433 54.6884 3,145,170,961 2012-09-30
3169 2012-10-19 1,724,691,265 11,337,923 54.8362 3,145,170,961 2012-09-30
3170 2012-10-18 1,713,353,342 -21,899,834 54.4757 3,145,170,961 2012-09-30
3171 2012-10-17 1,735,253,176 14,516,948 55.1720 3,145,170,961 2012-09-30
3172 2012-10-16 1,720,736,228 7,844,794 54.7104 3,145,170,961 2012-09-30
3173 2012-10-15 1,712,891,434 25,468,845 54.4610 3,145,170,961 2012-09-30
3174 2012-10-12 1,687,422,589 -8,239,568 53.6512 3,145,170,961 2012-09-30
3175 2012-10-11 1,695,662,157 6,091,368 53.9132 3,145,170,961 2012-09-30
3176 2012-10-10 1,689,570,789 -4,618,959 53.7195 3,145,170,961 2012-09-30
3177 2012-10-09 1,694,189,748 -4,698,150 53.8664 3,145,170,961 2012-09-30
3178 2012-10-08 1,698,887,898 2,013,582 54.0158 3,145,170,961 2012-09-30
3179 2012-10-05 1,696,874,316 -1,813,398 53.9517 3,145,170,961 2012-09-30
3180 2012-10-04 1,698,687,714 2,048,229 54.0094 3,145,170,961 2012-09-30
3181 2012-10-03 1,696,639,485 -2,587,372 53.9443 3,145,170,961 2012-09-30
3182 2012-09-28 1,699,226,857 -803,271 54.0265 3,145,170,961 2012-09-28
3183 2012-09-27 1,700,030,128 -1,668,230 54.0179 3,147,162,961 2012-08-31
3184 2012-09-26 1,701,698,358 960,598 54.0709 3,147,162,961 2012-08-31
3185 2012-09-25 1,700,737,760 2,332,983 54.0403 3,147,162,961 2012-08-31
3186 2012-09-24 1,698,404,777 952,185 53.9662 3,147,162,961 2012-08-31
3187 2012-09-21 1,697,452,592 -723,569 53.9360 3,147,162,961 2012-08-31
3188 2012-09-20 1,698,176,161 -94,269 53.9590 3,147,162,961 2012-08-31
3189 2012-09-19 1,698,270,430 3,886,101 53.9619 3,147,162,961 2012-08-31
3190 2012-09-18 1,694,384,329 -1,000,995 53.8385 3,147,162,961 2012-08-31
3191 2012-09-17 1,695,385,324 3,536,250 53.8703 3,147,162,961 2012-08-31
3192 2012-09-14 1,691,849,074 -2,538,397 53.7579 3,147,162,961 2012-08-31
3193 2012-09-13 1,694,387,471 4,228,887 53.8386 3,147,162,961 2012-08-31
3194 2012-09-12 1,690,158,584 3,225,649 53.7042 3,147,162,961 2012-08-31
3195 2012-09-11 1,686,932,935 2,293,854 53.6017 3,147,162,961 2012-08-31
3196 2012-09-10 1,684,639,081 -3,800,265 53.5288 3,147,162,961 2012-08-31
3197 2012-09-07 1,688,439,346 12,263,540 53.6496 3,147,162,961 2012-08-31
3198 2012-09-06 1,676,175,806 -4,944,959 53.2599 3,147,162,961 2012-08-31
3199 2012-09-05 1,681,120,765 1,568,035 53.4170 3,147,162,961 2012-08-31
3200 2012-09-04 1,679,552,730 -16,839,527 53.3672 3,147,162,961 2012-08-31
3201 2012-09-03 1,696,392,257 -27,958,202 53.9023 3,147,162,961 2012-08-31
3202 2012-08-31 1,724,350,459 -5,262,462 54.7906 3,147,162,961 2012-08-31
3203 2012-08-30 1,729,612,921 5,720,169 54.7372 3,159,850,961 2012-07-31
3204 2012-08-29 1,723,892,752 1,333,013 54.5561 3,159,850,961 2012-07-31
3205 2012-08-28 1,722,559,739 11,171,889 54.5140 3,159,850,961 2012-07-31
3206 2012-08-27 1,711,387,850 7,192,353 54.1604 3,159,850,961 2012-07-31
3207 2012-08-24 1,704,195,497 -11,940,498 53.9328 3,159,850,961 2012-07-31
3208 2012-08-23 1,716,135,995 1,135,477 54.3107 3,159,850,961 2012-07-31
3209 2012-08-22 1,715,000,518 6,391,944 54.2747 3,159,850,961 2012-07-31
3210 2012-08-21 1,708,608,574 -1,948,791 54.0724 3,159,850,961 2012-07-31
3211 2012-08-20 1,710,557,365 4,270,310 54.1341 3,159,850,961 2012-07-31
3212 2012-08-17 1,706,287,055 4,907,532 53.9990 3,159,850,961 2012-07-31
3213 2012-08-16 1,701,379,523 -3,149,156 53.8437 3,159,850,961 2012-07-31
3214 2012-08-15 1,704,528,679 9,959,509 53.9433 3,159,850,961 2012-07-31
3215 2012-08-14 1,694,569,170 2,002,723 53.6281 3,159,850,961 2012-07-31
3216 2012-08-13 1,692,566,447 -7,286,941 53.5648 3,159,850,961 2012-07-31
3217 2012-08-10 1,699,853,388 -4,822,339 53.7954 3,159,850,961 2012-07-31
3218 2012-08-09 1,704,675,727 3,682,333 53.9480 3,159,850,961 2012-07-31
3219 2012-08-08 1,700,993,394 4,768,422 53.8314 3,159,850,961 2012-07-31
3220 2012-08-07 1,696,224,972 -1,209,901 53.6805 3,159,850,961 2012-07-31
3221 2012-08-06 1,697,434,873 17,757,874 53.7188 3,159,850,961 2012-07-31
3222 2012-08-03 1,679,676,999 3,665,785 53.1568 3,159,850,961 2012-07-31
3223 2012-08-02 1,676,011,214 -47,435,761 53.0408 3,159,850,961 2012-07-31
3224 2012-08-01 1,723,446,975 -1,616,901 54.5420 3,159,850,961 2012-07-31
3225 2012-07-31 1,725,063,876 -385,427 54.5932 3,159,850,961 2012-07-31
3226 2012-07-30 1,725,449,303 9,570,370 54.6054 3,159,850,961 2012-06-30
3227 2012-07-27 1,715,878,933 -6,509,951 54.3025 3,159,850,961 2012-06-30
3228 2012-07-26 1,722,388,884 5,787,613 54.5085 3,159,850,961 2012-06-30
3229 2012-07-25 1,716,601,271 911,233 54.3254 3,159,850,961 2012-06-30
3230 2012-07-24 1,715,690,038 -1,386,309 54.2965 3,159,850,961 2012-06-30
3231 2012-07-23 1,717,076,347 -3,364,513 54.3404 3,159,850,961 2012-06-30
3232 2012-07-20 1,720,440,860 -4,187,349 54.4469 3,159,850,961 2012-06-30
3233 2012-07-19 1,724,628,209 15,010,435 54.5794 3,159,850,961 2012-06-30
3234 2012-07-18 1,709,617,774 -13,938,321 54.1044 3,159,850,961 2012-06-30
3235 2012-07-17 1,723,556,095 7,908,696 54.5455 3,159,850,961 2012-06-30
3236 2012-07-16 1,715,647,399 -4,427,082 54.2952 3,159,850,961 2012-06-30
3237 2012-07-13 1,720,074,481 1,769,218 54.4353 3,159,850,961 2012-06-30
3238 2012-07-12 1,718,305,263 -417,699 54.3793 3,159,850,961 2012-06-30
3239 2012-07-11 1,718,722,962 -6,595,729 54.3925 3,159,850,961 2012-06-30
3240 2012-07-10 1,725,318,691 -1,607,728 54.6013 3,159,850,961 2012-06-30
3241 2012-07-09 1,726,926,419 4,453,200 54.6521 3,159,850,961 2012-06-30
3242 2012-07-06 1,722,473,219 -4,226,000 54.5112 3,159,850,961 2012-06-30
3243 2012-07-05 1,726,699,219 955,236 54.6450 3,159,850,961 2012-06-30
3244 2012-07-04 1,725,743,983 673,445 54.6147 3,159,850,961 2012-06-30
3245 2012-07-03 1,725,070,538 -5,934,351 54.5934 3,159,850,961 2012-06-30
3246 2012-06-29 1,731,004,889 -6,448,554 54.7812 3,159,850,961 2012-05-31
3247 2012-06-28 1,737,453,443 147,206 54.9853 3,159,850,961 2012-05-31
3248 2012-06-27 1,737,306,237 9,527,649 54.9806 3,159,850,961 2012-05-31
3249 2012-06-26 1,727,778,588 -2,390,322 54.6791 3,159,850,961 2012-05-31
3250 2012-06-25 1,730,168,910 6,363,837 54.7548 3,159,850,961 2012-05-31
3251 2012-06-22 1,723,805,073 -1,399,588 54.5534 3,159,850,961 2012-05-31
3252 2012-06-21 1,725,204,661 -8,382,326 54.5977 3,159,850,961 2012-05-31
3253 2012-06-20 1,733,586,987 -9,059,857 54.8629 3,159,850,961 2012-05-31
3254 2012-06-19 1,742,646,844 826,080 55.1497 3,159,850,961 2012-05-31
3255 2012-06-18 1,741,820,764 -4,994,495 55.1235 3,159,850,961 2012-05-31
3256 2012-06-15 1,746,815,259 7,431,204 55.2816 3,159,850,961 2012-05-31
3257 2012-06-14 1,739,384,055 866,216 55.0464 3,159,850,961 2012-05-31
3258 2012-06-13 1,738,517,839 3,986,307 55.0190 3,159,850,961 2012-05-31
3259 2012-06-12 1,734,531,532 6,323,441 54.8928 3,159,850,961 2012-05-31
3260 2012-06-11 1,728,208,091 2,209,664 54.6927 3,159,850,961 2012-05-31
3261 2012-06-08 1,725,998,427 -4,223,966 54.6228 3,159,850,961 2012-05-31
3262 2012-06-07 1,730,222,393 -4,035,659 54.7565 3,159,850,961 2012-05-31
3263 2012-06-06 1,734,258,052 -347,811 54.8842 3,159,850,961 2012-05-31
3264 2012-06-05 1,734,605,863 -6,169,674 54.8952 3,159,850,961 2012-05-31
3265 2012-06-04 1,740,775,537 -2,852,278 55.0904 3,159,850,961 2012-05-31
3266 2012-06-01 1,743,627,815 -890,299 55.1807 3,159,850,961 2012-05-31
3267 2012-05-31 1,744,518,114 835,545 55.2089 3,159,850,961 2012-05-31
3268 2012-05-30 1,743,682,569 2,187,700 55.1824 3,159,850,961 2012-04-30
3269 2012-05-29 1,741,494,869 3,044,330 55.1132 3,159,850,961 2012-04-30
3270 2012-05-28 1,738,450,539 -750,096 55.0169 3,159,850,961 2012-04-30
3271 2012-05-25 1,739,200,635 -3,124,505 55.0406 3,159,850,961 2012-04-30
3272 2012-05-24 1,742,325,140 -4,157,830 55.1395 3,159,850,961 2012-04-30
3273 2012-05-23 1,746,482,970 2,259,775 55.2711 3,159,850,961 2012-04-30
3274 2012-05-22 1,744,223,195 -9,989,427 55.1995 3,159,850,961 2012-04-30
3275 2012-05-21 1,754,212,622 -1,128,815 55.5157 3,159,850,961 2012-04-30
3276 2012-05-18 1,755,341,437 4,477,705 55.5514 3,159,850,961 2012-04-30
3277 2012-05-17 1,750,863,732 19,873,590 55.4097 3,159,850,961 2012-04-30
3278 2012-05-16 1,730,990,142 1,810,309 54.7808 3,159,850,961 2012-04-30
3279 2012-05-15 1,729,179,833 3,201,221 54.7235 3,159,850,961 2012-04-30
3280 2012-05-14 1,725,978,612 -322,912 54.6222 3,159,850,961 2012-04-30
3281 2012-05-11 1,726,301,524 4,894,965 54.6324 3,159,850,961 2012-04-30
3282 2012-05-10 1,721,406,559 -6,918,938 54.4775 3,159,850,961 2012-04-30
3283 2012-05-09 1,728,325,497 -22,517,770 54.6964 3,159,850,961 2012-04-30
3284 2012-05-08 1,750,843,267 -196,142 55.4090 3,159,850,961 2012-04-30
3285 2012-05-07 1,751,039,409 -8,140,390 55.4153 3,159,850,961 2012-04-30
3286 2012-05-04 1,759,179,799 -2,582,851 55.6729 3,159,850,961 2012-04-30
3287 2012-05-03 1,761,762,650 -2,858,000 55.7546 3,159,850,961 2012-04-30
3288 2012-05-02 1,764,620,650 -1,587,233 55.8451 3,159,850,961 2012-04-30
3289 2012-04-30 1,766,207,883 903,517 55.8953 3,159,850,961 2012-04-30
3290 2012-04-27 1,765,304,366 -6,282,947 55.8667 3,159,850,961 2012-03-31
3291 2012-04-26 1,771,587,313 -19,041,842 56.0655 3,159,850,961 2012-03-31
3292 2012-04-25 1,790,629,155 -8,360,823 56.6682 3,159,850,961 2012-03-31
3293 2012-04-24 1,798,989,978 9,857,829 56.9327 3,159,850,961 2012-03-31
3294 2012-04-23 1,789,132,149 -1,591,801 56.6208 3,159,850,961 2012-03-31
3295 2012-04-20 1,790,723,950 2,183,113 56.6712 3,159,850,961 2012-03-31
3296 2012-04-19 1,788,540,837 -6,236,583 56.6021 3,159,850,961 2012-03-31
3297 2012-04-18 1,794,777,420 4,952,170 56.7994 3,159,850,961 2012-03-31
3298 2012-04-17 1,789,825,250 3,486,022 56.6427 3,159,850,961 2012-03-31
3299 2012-04-16 1,786,339,228 -2,047,718 56.5324 3,159,850,961 2012-03-31
3300 2012-04-13 1,788,386,946 -2,710,954 56.5972 3,159,850,961 2012-03-31
3301 2012-04-12 1,791,097,900 -3,786,637 56.6830 3,159,850,961 2012-03-31
3302 2012-04-11 1,794,884,537 -1,645,185 56.8028 3,159,850,961 2012-03-31
3303 2012-04-10 1,796,529,722 -2,553,346 56.8549 3,159,850,961 2012-03-31
3304 2012-04-05 1,799,083,068 -7,565,766 56.9357 3,159,850,961 2012-03-31
3305 2012-04-03 1,806,648,834 1,192,802 57.1751 3,159,850,961 2012-03-31
3306 2012-04-02 1,805,456,032 5,116,563 57.1374 3,159,850,961 2012-03-31
3307 2012-03-30 1,800,339,469 -5,711,028 56.9755 3,159,850,961 2012-02-29
3308 2012-03-29 1,806,050,497 -3,641,563 57.1562 3,159,850,961 2012-02-29
3309 2012-03-28 1,809,692,060 5,373,122 57.2714 3,159,850,961 2012-02-29
3310 2012-03-27 1,804,318,938 -14,367,495 57.1014 3,159,850,961 2012-02-29
3311 2012-03-26 1,818,686,433 -6,698,091 57.5561 3,159,850,961 2012-02-29
3312 2012-03-23 1,825,384,524 23,084,137 57.7681 3,159,850,961 2012-02-29
3313 2012-03-22 1,802,300,387 -18,904,838 57.0375 3,159,850,961 2012-02-29
3314 2012-03-21 1,821,205,225 35,291 57.6358 3,159,850,961 2012-02-29
3315 2012-03-20 1,821,169,934 6,738 57.6347 3,159,850,961 2012-02-29
3316 2012-03-19 1,821,163,196 -3,920,524 57.6345 3,159,850,961 2012-02-29
3317 2012-03-16 1,825,083,720 1,744,020 57.7585 3,159,850,961 2012-02-29
3318 2012-03-15 1,823,339,700 -4,518,477 57.7033 3,159,850,961 2012-02-29
3319 2012-03-14 1,827,858,177 6,228,180 57.8463 3,159,850,961 2012-02-29
3320 2012-03-13 1,821,629,997 1,904,181 57.6492 3,159,850,961 2012-02-29
3321 2012-03-12 1,819,725,816 9,913,991 57.5890 3,159,850,961 2012-02-29
3322 2012-03-09 1,809,811,825 9,737,806 57.2752 3,159,850,961 2012-02-29
3323 2012-03-08 1,800,074,019 -10,896,119 56.9671 3,159,850,961 2012-02-29
3324 2012-03-07 1,810,970,138 12,656,705 57.3119 3,159,850,961 2012-02-29
3325 2012-03-06 1,798,313,433 -3,823,268 56.9113 3,159,850,961 2012-02-29
3326 2012-03-05 1,802,136,701 623,451 57.0323 3,159,850,961 2012-02-29
3327 2012-03-02 1,801,513,250 689,161 57.0126 3,159,850,961 2012-02-29
3328 2012-03-01 1,800,824,089 -322,044 56.9908 3,159,850,961 2012-02-29
3329 2012-02-29 1,801,146,133 971,803 57.0010 3,159,850,961 2012-02-29
3330 2012-02-28 1,800,174,330 13,913,267 56.9702 3,159,850,961 2012-02-02
3331 2012-02-27 1,786,261,063 -4,454,008 56.5299 3,159,850,961 2012-02-02
3332 2012-02-24 1,790,715,071 -6,373,747 56.6709 3,159,850,961 2012-02-02
3333 2012-02-23 1,797,088,818 -7,543,483 56.8726 3,159,850,961 2012-02-02
3334 2012-02-22 1,804,632,301 10,803,986 57.1113 3,159,850,961 2012-02-02
3335 2012-02-21 1,793,828,315 21,581,948 56.7694 3,159,850,961 2012-02-02
3336 2012-02-20 1,772,246,367 233,816 56.0864 3,159,850,961 2012-02-02
3337 2012-02-17 1,772,012,551 -305,145 56.0790 3,159,850,961 2012-02-02
3338 2012-02-16 1,772,317,696 3,173,400 56.0886 3,159,850,961 2012-02-02
3339 2012-02-15 1,769,144,296 6,356,238 55.9882 3,159,850,961 2012-02-02
3340 2012-02-14 1,762,788,058 4,202,278 55.7871 3,159,850,961 2012-02-02
3341 2012-02-13 1,758,585,780 -12,446,852 55.6541 3,159,850,961 2012-02-02
3342 2012-02-10 1,771,032,632 2,227,709 56.0480 3,159,850,961 2012-02-02
3343 2012-02-09 1,768,804,923 50,234,621 55.9775 3,159,850,961 2012-02-02
3344 2012-02-08 1,718,570,302 5,737,085 54.3877 3,159,850,961 2012-02-02
3345 2012-02-07 1,712,833,217 5,260,547 54.2061 3,159,850,961 2012-02-02
3346 2012-02-06 1,707,572,670 3,884,588 54.0397 3,159,850,961 2012-02-02
3347 2012-02-03 1,703,688,082 21,832,950 53.9167 3,159,850,961 2012-02-02
3348 2012-02-02 1,681,855,132 -51,169,310 53.2258 3,159,850,961 2012-02-02
3349 2012-02-01 1,733,024,442 -21,738,303 54.8964 3,156,900,961 2012-01-31
3350 2012-01-31 1,754,762,745 -10,821,758 55.5850 3,156,900,961 2012-01-31
3351 2012-01-30 1,765,584,503 -6,639,738 55.9278 3,156,900,961 2011-12-31
3352 2012-01-27 1,772,224,241 -5,984,149 56.1381 3,156,900,961 2011-12-31
3353 2012-01-26 1,778,208,390 -3,408,364 56.3277 3,156,900,961 2011-12-31
3354 2012-01-20 1,781,616,754 7,169,950 56.4356 3,156,900,961 2011-12-31
3355 2012-01-19 1,774,446,804 -274,028 56.2085 3,156,900,961 2011-12-31
3356 2012-01-18 1,774,720,832 3,561,536 56.2172 3,156,900,961 2011-12-31
3357 2012-01-17 1,771,159,296 -2,692,986 56.1044 3,156,900,961 2011-12-31
3358 2012-01-16 1,773,852,282 2,909,423 56.1897 3,156,900,961 2011-12-31
3359 2012-01-13 1,770,942,859 1,904,229 56.0975 3,156,900,961 2011-12-31
3360 2012-01-12 1,769,038,630 -17,270,875 56.0372 3,156,900,961 2011-12-31
3361 2012-01-11 1,786,309,505 2,651,290 56.5843 3,156,900,961 2011-12-31
3362 2012-01-10 1,783,658,215 -1,333,337 56.5003 3,156,900,961 2011-12-31
3363 2012-01-09 1,784,991,552 1,756,340 56.5425 3,156,900,961 2011-12-31
3364 2012-01-06 1,783,235,212 3,043,566 56.4869 3,156,900,961 2011-12-31
3365 2012-01-05 1,780,191,646 744,938 56.3905 3,156,900,961 2011-12-31
3366 2012-01-04 1,779,446,708 3,817,158 56.3669 3,156,900,961 2011-12-31
3367 2012-01-03 1,775,629,550 2,493,211 56.2460 3,156,900,961 2011-12-31
3368 2011-12-30 1,773,136,339 -4,560,422 56.1670 3,156,900,961 2011-11-30
3369 2011-12-29 1,777,696,761 2,909,807 56.3115 3,156,900,961 2011-11-30
3370 2011-12-28 1,774,786,954 4,154,662 56.2193 3,156,900,961 2011-11-30
3371 2011-12-23 1,770,632,292 6,210,964 56.0877 3,156,900,961 2011-11-30
3372 2011-12-22 1,764,421,328 -3,983,394 55.8909 3,156,900,961 2011-11-30
3373 2011-12-21 1,768,404,722 -19,495,900 56.0171 3,156,900,961 2011-11-30
3374 2011-12-20 1,787,900,622 -8,695,868 56.6347 3,156,900,961 2011-11-30
3375 2011-12-19 1,796,596,490 -859,544 56.9101 3,156,900,961 2011-11-30
3376 2011-12-16 1,797,456,034 -719,685 56.9374 3,156,900,961 2011-11-30
3377 2011-12-15 1,798,175,719 -53,218 56.9602 3,156,900,961 2011-11-30
3378 2011-12-14 1,798,228,937 1,633,583 56.9618 3,156,900,961 2011-11-30
3379 2011-12-13 1,796,595,354 -1,060,656 56.9101 3,156,900,961 2011-11-30
3380 2011-12-12 1,797,656,010 -339,343 56.9437 3,156,900,961 2011-11-30
3381 2011-12-09 1,797,995,353 6,241,759 56.9544 3,156,900,961 2011-11-30
3382 2011-12-08 1,791,753,594 -5,257 56.7567 3,156,900,961 2011-11-30
3383 2011-12-07 1,791,758,851 -10,009,029 56.7569 3,156,900,961 2011-11-30
3384 2011-12-06 1,801,767,880 -1,587,353 57.0739 3,156,900,961 2011-11-30
3385 2011-12-05 1,803,355,233 1,397,930 57.1242 3,156,900,961 2011-11-30
3386 2011-12-02 1,801,957,303 13,673,564 57.0799 3,156,900,961 2011-11-30
3387 2011-12-01 1,788,283,739 7,459,811 56.6468 3,156,900,961 2011-11-30
3388 2011-11-30 1,780,823,928 6,091,886 56.4105 3,156,900,961 2011-11-30
3389 2011-11-29 1,774,732,042 -16,057,852 56.2175 3,156,900,961 2011-10-31
3390 2011-11-28 1,790,789,894 -7,872,388 56.7262 3,156,900,961 2011-10-31
3391 2011-11-25 1,798,662,282 -7,013,250 56.9756 3,156,900,961 2011-10-31
3392 2011-11-24 1,805,675,532 -9,025,148 57.1977 3,156,900,961 2011-10-31
3393 2011-11-23 1,814,700,680 -1,173,473 57.4836 3,156,900,961 2011-10-31
3394 2011-11-22 1,815,874,153 -2,009,809 57.5208 3,156,900,961 2011-10-31
3395 2011-11-21 1,817,883,962 1,920,068 57.5844 3,156,900,961 2011-10-31
3396 2011-11-18 1,815,963,894 -2,888,599 57.5236 3,156,900,961 2011-10-31
3397 2011-11-17 1,818,852,493 6,636,183 57.6151 3,156,900,961 2011-10-31
3398 2011-11-16 1,812,216,310 -1,950,357 57.4049 3,156,900,961 2011-10-31
3399 2011-11-15 1,814,166,667 863,727 57.4667 3,156,900,961 2011-10-31
3400 2011-11-14 1,813,302,940 293,849 57.4393 3,156,900,961 2011-10-31
3401 2011-11-11 1,813,009,091 -845,296 57.4300 3,156,900,961 2011-10-31
3402 2011-11-10 1,813,854,387 -5,821,864 57.4568 3,156,900,961 2011-10-31
3403 2011-11-09 1,819,676,251 7,557,586 57.6412 3,156,900,961 2011-10-31
3404 2011-11-08 1,812,118,665 1,432,976 57.4018 3,156,900,961 2011-10-31
3405 2011-11-07 1,810,685,689 -6,493,904 57.3564 3,156,900,961 2011-10-31
3406 2011-11-04 1,817,179,593 944,907 57.5621 3,156,900,961 2011-10-31
3407 2011-11-03 1,816,234,686 -4,552,910 57.5322 3,156,900,961 2011-10-31
3408 2011-11-02 1,820,787,596 -5,857,906 57.6764 3,156,900,961 2011-10-31
3409 2011-11-01 1,826,645,502 18,333,621 57.8620 3,156,900,961 2011-10-31
3410 2011-10-31 1,808,311,881 9,491,100 57.2812 3,156,900,961 2011-10-31
3411 2011-10-28 1,798,820,781 -28,249,289 56.9806 3,156,900,961 2011-10-07
3412 2011-10-27 1,827,070,070 -2,913,055 57.8754 3,156,900,961 2011-10-07
3413 2011-10-26 1,829,983,125 -2,725,041 57.9677 3,156,900,961 2011-10-07
3414 2011-10-25 1,832,708,166 -3,506,773 58.0540 3,156,900,961 2011-10-07
3415 2011-10-24 1,836,214,939 -2,478,150 58.1651 3,156,900,961 2011-10-07
3416 2011-10-21 1,838,693,089 -12,036,067 58.2436 3,156,900,961 2011-10-07
3417 2011-10-20 1,850,729,156 1,054,287 58.6249 3,156,900,961 2011-10-07
3418 2011-10-19 1,849,674,869 -1,608,587 58.5915 3,156,900,961 2011-10-07
3419 2011-10-18 1,851,283,456 3,637,011 58.6424 3,156,900,961 2011-10-07
3420 2011-10-17 1,847,646,445 -591,404 58.5272 3,156,900,961 2011-10-07
3421 2011-10-14 1,848,237,849 -365,923 58.5460 3,156,900,961 2011-10-07
3422 2011-10-13 1,848,603,772 -4,496,606 58.5575 3,156,900,961 2011-10-07
3423 2011-10-12 1,853,100,378 -5,173,765 58.7000 3,156,900,961 2011-10-07
3424 2011-10-11 1,858,274,143 -2,248,524 58.8639 3,156,900,961 2011-10-07
3425 2011-10-10 1,860,522,667 10,548,382 58.9351 3,156,900,961 2011-10-07
3426 2011-10-07 1,849,974,285 -2,936,824 58.6010 3,156,900,961 2011-10-07
3427 2011-10-06 1,852,911,109 -1,936,416 58.7368 3,154,600,961 2011-09-30
3428 2011-10-04 1,854,847,525 -5,269,021 58.7982 3,154,600,961 2011-09-30
3429 2011-10-03 1,860,116,546 5,620,735 58.9652 3,154,600,961 2011-09-30
3430 2011-09-30 1,854,495,811 -7,236,088 58.7870 3,154,600,961 2011-09-30
3431 2011-09-29 1,861,731,899 0 59.0164 3,154,600,961 2011-08-31
3432 2011-09-28 1,861,731,899 547,837 59.0164 3,154,600,961 2011-08-31
3433 2011-09-27 1,861,184,062 963,777 58.9990 3,154,600,961 2011-08-31
3434 2011-09-26 1,860,220,285 1,498,293 58.9685 3,154,600,961 2011-08-31
3435 2011-09-23 1,858,721,992 6,340,449 58.9210 3,154,600,961 2011-08-31
3436 2011-09-22 1,852,381,543 -11,784,829 58.7200 3,154,600,961 2011-08-31
3437 2011-09-21 1,864,166,372 197,046 59.0936 3,154,600,961 2011-08-31
3438 2011-09-20 1,863,969,326 -1,717,696 59.0873 3,154,600,961 2011-08-31
3439 2011-09-19 1,865,687,022 2,707,760 59.1418 3,154,600,961 2011-08-31
3440 2011-09-16 1,862,979,262 -1,372,105 59.0559 3,154,600,961 2011-08-31
3441 2011-09-15 1,864,351,367 2,356,739 59.0994 3,154,600,961 2011-08-31
3442 2011-09-14 1,861,994,628 -1,318,322 59.0247 3,154,600,961 2011-08-31
3443 2011-09-12 1,863,312,950 12,273,973 59.0665 3,154,600,961 2011-08-31
3444 2011-09-09 1,851,038,977 11,285,180 58.6774 3,154,600,961 2011-08-31
3445 2011-09-08 1,839,753,797 16,654,721 58.3197 3,154,600,961 2011-08-31
3446 2011-09-07 1,823,099,076 -30,599,126 57.7917 3,154,600,961 2011-08-31
3447 2011-09-06 1,853,698,202 32,384,411 58.7617 3,154,600,961 2011-08-31
3448 2011-09-05 1,821,313,791 -39,528,372 57.7352 3,154,600,961 2011-08-31
3449 2011-09-02 1,860,842,163 13,381,560 58.9882 3,154,600,961 2011-08-31
3450 2011-09-01 1,847,460,603 -8,781,432 58.5640 3,154,600,961 2011-08-31
3451 2011-08-31 1,856,242,035 -8,528,357 58.8424 3,154,600,961 2011-08-31
3452 2011-08-30 1,864,770,392 17,841,374 59.1127 3,154,600,961 2011-07-31
3453 2011-08-29 1,846,929,018 4,692,418 58.5472 3,154,600,961 2011-07-31
3454 2011-08-26 1,842,236,600 11,908,599 58.3984 3,154,600,961 2011-07-31
3455 2011-08-25 1,830,328,001 3,583,646 58.0209 3,154,600,961 2011-07-31
3456 2011-08-24 1,826,744,355 -21,990,722 57.9073 3,154,600,961 2011-07-31
3457 2011-08-23 1,848,735,077 -15,408,421 58.6044 3,154,600,961 2011-07-31
3458 2011-08-22 1,864,143,498 23,072,204 59.0928 3,154,600,961 2011-07-31
3459 2011-08-19 1,841,071,294 7,759,140 58.3615 3,154,600,961 2011-07-31
3460 2011-08-18 1,833,312,154 -1,900,822 58.1155 3,154,600,961 2011-07-31
3461 2011-08-17 1,835,212,976 19,542,379 58.1758 3,154,600,961 2011-07-31
3462 2011-08-16 1,815,670,597 -3,620,280 57.5563 3,154,600,961 2011-07-31
3463 2011-08-15 1,819,290,877 -19,563,151 57.6710 3,154,600,961 2011-07-31
3464 2011-08-12 1,838,854,028 6,454,542 58.2912 3,154,600,961 2011-07-31
3465 2011-08-11 1,832,399,486 -20,554,220 58.0866 3,154,600,961 2011-07-31
3466 2011-08-10 1,852,953,706 17,869,675 58.7381 3,154,600,961 2011-07-31
3467 2011-08-09 1,835,084,031 33,284,393 58.1717 3,154,600,961 2011-07-31
3468 2011-08-08 1,801,799,638 -12,678,192 57.1166 3,154,600,961 2011-07-31
3469 2011-08-05 1,814,477,830 3,509,838 57.5185 3,154,600,961 2011-07-31
3470 2011-08-04 1,810,967,992 1,639,060 57.4072 3,154,600,961 2011-07-31
3471 2011-08-03 1,809,328,932 -2,085,148 57.3552 3,154,600,961 2011-07-31
3472 2011-08-02 1,811,414,080 83,711,274 57.4213 3,154,600,961 2011-07-31
3473 2011-08-01 1,727,702,806 827,242 54.7677 3,154,600,961 2011-07-31
3474 2011-07-29 1,726,875,564 -7,887,698 54.7415 3,154,600,961 2011-06-30
3475 2011-07-28 1,734,763,262 -3,916,603 54.9915 3,154,600,961 2011-06-30
3476 2011-07-27 1,738,679,865 -3,771,120 55.1157 3,154,600,961 2011-06-30
3477 2011-07-26 1,742,450,985 -53,500,776 55.2352 3,154,600,961 2011-06-30
3478 2011-07-25 1,795,951,761 -3,967,518 56.9312 3,154,600,961 2011-06-30
3479 2011-07-22 1,799,919,279 -28,022,430 57.0570 3,154,600,961 2011-06-30
3480 2011-07-21 1,827,941,709 8,178,105 57.9453 3,154,600,961 2011-06-30
3481 2011-07-20 1,819,763,604 20,797,823 57.6860 3,154,600,961 2011-06-30
3482 2011-07-19 1,798,965,781 -5,842,304 57.0267 3,154,600,961 2011-06-30
3483 2011-07-18 1,804,808,085 21,967,823 57.2119 3,154,600,961 2011-06-30
3484 2011-07-15 1,782,840,262 -17,960,711 56.5156 3,154,600,961 2011-06-30
3485 2011-07-14 1,800,800,973 24,232,027 57.0849 3,154,600,961 2011-06-30
3486 2011-07-13 1,776,568,946 -15,749,680 56.3168 3,154,600,961 2011-06-30
3487 2011-07-12 1,792,318,626 3,936,224 56.8160 3,154,600,961 2011-06-30
3488 2011-07-11 1,788,382,402 -36,646,847 56.6912 3,154,600,961 2011-06-30
3489 2011-07-08 1,825,029,249 95,696,919 57.8529 3,154,600,961 2011-06-30
3490 2011-07-07 1,729,332,330 2,978,221 54.8194 3,154,600,961 2011-06-30
3491 2011-07-06 1,726,354,109 -78,585,024 54.7250 3,154,600,961 2011-06-30
3492 2011-07-05 1,804,939,133 873,182 57.2161 3,154,600,961 2011-06-30
3493 2011-07-04 1,804,065,951 -40,467,537 57.1884 3,154,600,961 2011-06-30
3494 2011-06-30 1,844,533,488 -178,440 58.4712 3,154,600,961 2011-06-30
3495 2011-06-29 1,844,711,928 2,599,555 58.4769 3,154,600,961 2011-06-28
3496 2011-06-28 1,842,112,373 -308,873 58.3945 3,154,600,961 2011-06-28
3497 2011-06-27 1,842,421,246 -2,450,826 58.4543 3,151,900,961 2011-06-20
3498 2011-06-24 1,844,872,072 -1,431,275 58.5320 3,151,900,961 2011-06-20
3499 2011-06-23 1,846,303,347 -451,480 58.5775 3,151,900,961 2011-06-20
3500 2011-06-22 1,846,754,827 3,086,482 58.5918 3,151,900,961 2011-06-20
3501 2011-06-21 1,843,668,345 3,331,839 58.4939 3,151,900,961 2011-06-20
3502 2011-06-20 1,840,336,506 4,072,105 58.3881 3,151,900,961 2011-06-20
3503 2011-06-17 1,836,264,401 -657,912 58.2830 3,150,600,961 2011-05-31
3504 2011-06-16 1,836,922,313 -2,465,969 58.3039 3,150,600,961 2011-05-31
3505 2011-06-15 1,839,388,282 2,136,447 58.3821 3,150,600,961 2011-05-31
3506 2011-06-14 1,837,251,835 -1,904,034 58.3143 3,150,600,961 2011-05-31
3507 2011-06-13 1,839,155,869 3,040,786 58.3748 3,150,600,961 2011-05-31
3508 2011-06-10 1,836,115,083 -3,352,976 58.2782 3,150,600,961 2011-05-31
3509 2011-06-09 1,839,468,059 3,321,409 58.3847 3,150,600,961 2011-05-31
3510 2011-06-08 1,836,146,650 1,074,829 58.2793 3,150,600,961 2011-05-31
3511 2011-06-07 1,835,071,821 -2,645,565 58.2451 3,150,600,961 2011-05-31
3512 2011-06-03 1,837,717,386 19,723 58.3291 3,150,600,961 2011-05-31
3513 2011-06-02 1,837,697,663 8,964,075 58.3285 3,150,600,961 2011-05-31
3514 2011-06-01 1,828,733,588 -4,136,302 58.0440 3,150,600,961 2011-05-31
3515 2011-05-31 1,832,869,890 7,127 58.1752 3,150,600,961 2011-05-31
3516 2011-05-30 1,832,862,763 5,637 58.1796 3,150,350,961 2011-04-30
3517 2011-05-27 1,832,857,126 1,358,227 58.1795 3,150,350,961 2011-04-30
3518 2011-05-26 1,831,498,899 517,643 58.1363 3,150,350,961 2011-04-30
3519 2011-05-25 1,830,981,256 -1,527,931 58.1199 3,150,350,961 2011-04-30
3520 2011-05-24 1,832,509,187 -823,278 58.1684 3,150,350,961 2011-04-30
3521 2011-05-23 1,833,332,465 -179,714 58.1945 3,150,350,961 2011-04-30
3522 2011-05-20 1,833,512,179 -528,688 58.2003 3,150,350,961 2011-04-30
3523 2011-05-19 1,834,040,867 -1,818,253 58.2170 3,150,350,961 2011-04-30
3524 2011-05-18 1,835,859,120 142,828 58.2747 3,150,350,961 2011-04-30
3525 2011-05-17 1,835,716,292 -7,175 58.2702 3,150,350,961 2011-04-30
3526 2011-05-16 1,835,723,467 91,324 58.2704 3,150,350,961 2011-04-30
3527 2011-05-13 1,835,632,143 70,107 58.2675 3,150,350,961 2011-04-30
3528 2011-05-12 1,835,562,036 1,497,689 58.2653 3,150,350,961 2011-04-30
3529 2011-05-11 1,834,064,347 -31,253 58.2178 3,150,350,961 2011-04-30
3530 2011-05-09 1,834,095,600 -1,429,383 58.2188 3,150,350,961 2011-04-30
3531 2011-05-06 1,835,524,983 467,337 58.2641 3,150,350,961 2011-04-30
3532 2011-05-05 1,835,057,646 583,014 58.2493 3,150,350,961 2011-04-30
3533 2011-05-04 1,834,474,632 -882,574 58.2308 3,150,350,961 2011-04-30
3534 2011-05-03 1,835,357,206 -795,087 58.2588 3,150,350,961 2011-04-30
3535 2011-04-29 1,836,152,293 62,650 58.2896 3,150,050,961 2011-03-31
3536 2011-04-28 1,836,089,643 1,731,591 58.2876 3,150,050,961 2011-03-31
3537 2011-04-27 1,834,358,052 -205,552 58.2326 3,150,050,961 2011-03-31
3538 2011-04-26 1,834,563,604 5,597,545 58.2392 3,150,050,961 2011-03-31
3539 2011-04-21 1,828,966,059 913,552 58.0615 3,150,050,961 2011-03-31
3540 2011-04-20 1,828,052,507 264,725 58.0325 3,150,050,961 2011-03-31
3541 2011-04-19 1,827,787,782 319,512 58.0241 3,150,050,961 2011-03-31
3542 2011-04-18 1,827,468,270 349,148 58.0139 3,150,050,961 2011-03-31
3543 2011-04-15 1,827,119,122 374,521 58.0028 3,150,050,961 2011-03-31
3544 2011-04-14 1,826,744,601 469,972 57.9910 3,150,050,961 2011-03-31
3545 2011-04-13 1,826,274,629 279,948 57.9760 3,150,050,961 2011-03-31
3546 2011-04-12 1,825,994,681 -947,379 57.9671 3,150,050,961 2011-03-31
3547 2011-04-11 1,826,942,060 363,258 57.9972 3,150,050,961 2011-03-31
3548 2011-04-08 1,826,578,802 1,023,684 57.9857 3,150,050,961 2011-03-31
3549 2011-04-07 1,825,555,118 543,623 57.9532 3,150,050,961 2011-03-31
3550 2011-04-06 1,825,011,495 1,554,569 57.9359 3,150,050,961 2011-03-31
3551 2011-04-04 1,823,456,926 327,704 57.8866 3,150,050,961 2011-03-31
3552 2011-04-01 1,823,129,222 -222,359 57.8762 3,150,050,961 2011-03-31
3553 2011-03-31 1,823,351,581 943,915 57.8832 3,150,050,961 2011-03-31
3554 2011-03-30 1,822,407,666 221,839 57.8569 3,149,850,961 2011-02-28
3555 2011-03-29 1,822,185,827 73,432 57.8499 3,149,850,961 2011-02-28
3556 2011-03-28 1,822,112,395 -676,754 57.8476 3,149,850,961 2011-02-28
3557 2011-03-25 1,822,789,149 329,344 57.8691 3,149,850,961 2011-02-28
3558 2011-03-24 1,822,459,805 -24,920 57.8586 3,149,850,961 2011-02-28
3559 2011-03-23 1,822,484,725 34,294 57.8594 3,149,850,961 2011-02-28
3560 2011-03-22 1,822,450,431 1,365,808 57.8583 3,149,850,961 2011-02-28
3561 2011-03-21 1,821,084,623 712,718 57.8149 3,149,850,961 2011-02-28
3562 2011-03-18 1,820,371,905 223,146 57.7923 3,149,850,961 2011-02-28
3563 2011-03-17 1,820,148,759 764,169 57.7852 3,149,850,961 2011-02-28
3564 2011-03-16 1,819,384,590 -315,506 57.7610 3,149,850,961 2011-02-28
3565 2011-03-15 1,819,700,096 3,564,696 57.7710 3,149,850,961 2011-02-28
3566 2011-03-14 1,816,135,400 -6,292,102 57.6578 3,149,850,961 2011-02-28
3567 2011-03-11 1,822,427,502 1,294,263 57.8576 3,149,850,961 2011-02-28
3568 2011-03-10 1,821,133,239 -1,877,239 57.8165 3,149,850,961 2011-02-28
3569 2011-03-09 1,823,010,478 -291,906 57.8761 3,149,850,961 2011-02-28
3570 2011-03-08 1,823,302,384 965,614 57.8854 3,149,850,961 2011-02-28
3571 2011-03-07 1,822,336,770 860,814 57.8547 3,149,850,961 2011-02-28
3572 2011-03-04 1,821,475,956 936,752 57.8274 3,149,850,961 2011-02-28
3573 2011-03-03 1,820,539,204 -861,845 57.7976 3,149,850,961 2011-02-28
3574 2011-03-02 1,821,401,049 -2,723,438 57.8250 3,149,850,961 2011-02-28
3575 2011-03-01 1,824,124,487 -2,816,475 57.9115 3,149,850,961 2011-02-28
3576 2011-02-28 1,826,940,962 7,892,602 58.0009 3,149,850,961 2011-02-28
3577 2011-02-25 1,819,048,360 -6,076,361 57.7503 3,149,850,961 2011-01-31
3578 2011-02-24 1,825,124,721 -101,577 57.9432 3,149,850,961 2011-01-31
3579 2011-02-23 1,825,226,298 760,905 57.9464 3,149,850,961 2011-01-31
3580 2011-02-22 1,824,465,393 -1,123,855 57.9223 3,149,850,961 2011-01-31
3581 2011-02-21 1,825,589,248 80,417 57.9580 3,149,850,961 2011-01-31
3582 2011-02-18 1,825,508,831 -3,318,155 57.9554 3,149,850,961 2011-01-31
3583 2011-02-17 1,828,826,986 6,868,609 58.0607 3,149,850,961 2011-01-31
3584 2011-02-16 1,821,958,377 958,185 57.8427 3,149,850,961 2011-01-31
3585 2011-02-15 1,821,000,192 -3,803,689 57.8123 3,149,850,961 2011-01-31
3586 2011-02-14 1,824,803,881 -523,501 57.9330 3,149,850,961 2011-01-31
3587 2011-02-11 1,825,327,382 -858,002 57.9496 3,149,850,961 2011-01-31
3588 2011-02-10 1,826,185,384 -667,055 57.9769 3,149,850,961 2011-01-31
3589 2011-02-09 1,826,852,439 4,161,247 57.9981 3,149,850,961 2011-01-31
3590 2011-02-08 1,822,691,192 3,351,922 57.8660 3,149,850,961 2011-01-31
3591 2011-02-07 1,819,339,270 -4,227,812 57.7595 3,149,850,961 2011-01-31
3592 2011-02-02 1,823,567,082 0 57.8938 3,149,850,961 2011-01-31
3593 2011-02-01 1,823,567,082 188,019,970 57.8938 3,149,850,961 2011-01-31
3594 2011-01-31 1,635,547,112 147,169 51.9246 3,149,850,961 2011-01-31
3595 2011-01-28 1,635,399,943 131,717 51.9237 3,149,618,961 2010-12-31
3596 2011-01-27 1,635,268,226 1,112,359 51.9196 3,149,618,961 2010-12-31
3597 2011-01-26 1,634,155,867 283,352 51.8842 3,149,618,961 2010-12-31
3598 2011-01-25 1,633,872,515 922,052 51.8752 3,149,618,961 2010-12-31
3599 2011-01-24 1,632,950,463 392,198 51.8460 3,149,618,961 2010-12-31
3600 2011-01-21 1,632,558,265 499,594 51.8335 3,149,618,961 2010-12-31
3601 2011-01-20 1,632,058,671 222,760 51.8177 3,149,618,961 2010-12-31
3602 2011-01-19 1,631,835,911 -1,144,782 51.8106 3,149,618,961 2010-12-31
3603 2011-01-18 1,632,980,693 1,520,949 51.8469 3,149,618,961 2010-12-31
3604 2011-01-17 1,631,459,744 288,727 51.7986 3,149,618,961 2010-12-31
3605 2011-01-14 1,631,171,017 -2,437,283 51.7895 3,149,618,961 2010-12-31
3606 2011-01-13 1,633,608,300 -583,907 51.8669 3,149,618,961 2010-12-31
3607 2011-01-12 1,634,192,207 118,854 51.8854 3,149,618,961 2010-12-31
3608 2011-01-11 1,634,073,353 -2,507,505 51.8816 3,149,618,961 2010-12-31
3609 2011-01-10 1,636,580,858 -471,780 51.9612 3,149,618,961 2010-12-31
3610 2011-01-07 1,637,052,638 247,981 51.9762 3,149,618,961 2010-12-31
3611 2011-01-06 1,636,804,657 1,021,179 51.9683 3,149,618,961 2010-12-31
3612 2011-01-05 1,635,783,478 193,253 51.9359 3,149,618,961 2010-12-31
3613 2011-01-04 1,635,590,225 -1,314,643 51.9298 3,149,618,961 2010-12-31
3614 2011-01-03 1,636,904,868 -925,728 51.9715 3,149,618,961 2010-12-31
3615 2010-12-31 1,637,830,596 0 52.0009 3,149,618,961 2010-12-31
3616 2010-12-30 1,637,830,596 954,046 52.0009 3,149,618,961 2010-12-22
3617 2010-12-29 1,636,876,550 2,790,041 51.9706 3,149,618,961 2010-12-22
3618 2010-12-28 1,634,086,509 196,699 51.8820 3,149,618,961 2010-12-22
3619 2010-12-24 1,633,889,810 0 51.8758 3,149,618,961 2010-12-22
3620 2010-12-23 1,633,889,810 -1,316,090 51.8758 3,149,618,961 2010-12-22
3621 2010-12-22 1,635,205,900 -72,420 51.9176 3,149,618,961 2010-12-22
3622 2010-12-21 1,635,278,320 -2,044,203 51.9380 3,148,518,961 2010-12-02
3623 2010-12-20 1,637,322,523 -880,856 52.0029 3,148,518,961 2010-12-02
3624 2010-12-17 1,638,203,379 55,741 52.0309 3,148,518,961 2010-12-02
3625 2010-12-16 1,638,147,638 -77,886 52.0291 3,148,518,961 2010-12-02
3626 2010-12-15 1,638,225,524 628,133 52.0316 3,148,518,961 2010-12-02
3627 2010-12-14 1,637,597,391 485,907 52.0117 3,148,518,961 2010-12-02
3628 2010-12-13 1,637,111,484 -1,490,782 51.9962 3,148,518,961 2010-12-02
3629 2010-12-10 1,638,602,266 556,067 52.0436 3,148,518,961 2010-12-02
3630 2010-12-09 1,638,046,199 958,379 52.0259 3,148,518,961 2010-12-02
3631 2010-12-08 1,637,087,820 1,064,514 51.9955 3,148,518,961 2010-12-02
3632 2010-12-07 1,636,023,306 -125,167 51.9617 3,148,518,961 2010-12-02
3633 2010-12-06 1,636,148,473 701,023 51.9657 3,148,518,961 2010-12-02
3634 2010-12-03 1,635,447,450 -582,241 51.9434 3,148,518,961 2010-12-02
3635 2010-12-02 1,636,029,691 1,497,652 51.9619 3,148,518,961 2010-12-02
3636 2010-12-01 1,634,532,039 -716,412 51.9176 3,148,318,961 2010-11-30
3637 2010-11-30 1,635,248,451 -78,900 51.9404 3,148,318,961 2010-11-30
3638 2010-11-29 1,635,327,351 -1,451,013 51.9514 3,147,803,961 2010-10-31
3639 2010-11-26 1,636,778,364 3,451,294 51.9975 3,147,803,961 2010-10-31
3640 2010-11-25 1,633,327,070 813,999 51.8878 3,147,803,961 2010-10-31
3641 2010-11-24 1,632,513,071 -8,034 51.8620 3,147,803,961 2010-10-31
3642 2010-11-23 1,632,521,105 -1,252,913 51.8622 3,147,803,961 2010-10-31
3643 2010-11-22 1,633,774,018 1,377,128 51.9020 3,147,803,961 2010-10-31
3644 2010-11-19 1,632,396,890 449,503 51.8583 3,147,803,961 2010-10-31
3645 2010-11-18 1,631,947,387 -448,810 51.8440 3,147,803,961 2010-10-31
3646 2010-11-17 1,632,396,197 -1,932,884 51.8583 3,147,803,961 2010-10-31
3647 2010-11-16 1,634,329,081 1,406,933 51.9197 3,147,803,961 2010-10-31
3648 2010-11-15 1,632,922,148 325,817 51.8750 3,147,803,961 2010-10-31
3649 2010-11-12 1,632,596,331 772,481 51.8646 3,147,803,961 2010-10-31
3650 2010-11-11 1,631,823,850 183,685 51.8401 3,147,803,961 2010-10-31
3651 2010-11-10 1,631,640,165 -1,340,205 51.8342 3,147,803,961 2010-10-31
3652 2010-11-09 1,632,980,370 1,696,670 51.8768 3,147,803,961 2010-10-31
3653 2010-11-08 1,631,283,700 1,060,692 51.8229 3,147,803,961 2010-10-31
3654 2010-11-05 1,630,223,008 773,069 51.7892 3,147,803,961 2010-10-31
3655 2010-11-04 1,629,449,939 -3,385,913 51.7647 3,147,803,961 2010-10-31
3656 2010-11-03 1,632,835,852 -1,503,703 51.8722 3,147,803,961 2010-10-31
3657 2010-11-02 1,634,339,555 -2,047,385 51.9200 3,147,803,961 2010-10-31
3658 2010-11-01 1,636,386,940 -747,660 51.9850 3,147,803,961 2010-10-31
3659 2010-10-29 1,637,134,600 -540,245 52.0309 3,146,463,961 2010-09-30
3660 2010-10-28 1,637,674,845 335,446 52.0481 3,146,463,961 2010-09-30
3661 2010-10-27 1,637,339,399 -1,376,942 52.0374 3,146,463,961 2010-09-30
3662 2010-10-26 1,638,716,341 -1,195,624 52.0812 3,146,463,961 2010-09-30
3663 2010-10-25 1,639,911,965 -301,739 52.1192 3,146,463,961 2010-09-30
3664 2010-10-22 1,640,213,704 2,138,415 52.1288 3,146,463,961 2010-09-30
3665 2010-10-21 1,638,075,289 -2,723,395 52.0608 3,146,463,961 2010-09-30
3666 2010-10-20 1,640,798,684 3,061,463 52.1474 3,146,463,961 2010-09-30
3667 2010-10-19 1,637,737,221 401,810 52.0501 3,146,463,961 2010-09-30
3668 2010-10-18 1,637,335,411 -2,924,441 52.0373 3,146,463,961 2010-09-30
3669 2010-10-15 1,640,259,852 4,809,895 52.1303 3,146,463,961 2010-09-30
3670 2010-10-14 1,635,449,957 -3,279,713 51.9774 3,146,463,961 2010-09-30
3671 2010-10-13 1,638,729,670 -243,366 52.0816 3,146,463,961 2010-09-30
3672 2010-10-12 1,638,973,036 641,507 52.0894 3,146,463,961 2010-09-30
3673 2010-10-11 1,638,331,529 -492,048 52.0690 3,146,463,961 2010-09-30
3674 2010-10-08 1,638,823,577 -652,432 52.0846 3,146,463,961 2010-09-30
3675 2010-10-07 1,639,476,009 -760,772 52.1053 3,146,463,961 2010-09-30
3676 2010-10-06 1,640,236,781 670,155 52.1295 3,146,463,961 2010-09-30
3677 2010-10-05 1,639,566,626 12,639 52.1082 3,146,463,961 2010-09-30
3678 2010-10-04 1,639,553,987 -304,045 52.1078 3,146,463,961 2010-09-30
3679 2010-09-30 1,639,858,032 2,095,650 52.1175 3,146,463,961 2010-09-30
3680 2010-09-29 1,637,762,382 -933,849 52.0654 3,145,583,961 2010-08-31
3681 2010-09-28 1,638,696,231 -533,387 52.0951 3,145,583,961 2010-08-31
3682 2010-09-27 1,639,229,618 -426,714 52.1121 3,145,583,961 2010-08-31
3683 2010-09-24 1,639,656,332 -171,920 52.1257 3,145,583,961 2010-08-31
3684 2010-09-22 1,639,828,252 -327,983 52.1311 3,145,583,961 2010-08-31
3685 2010-09-21 1,640,156,235 1,580,625 52.1416 3,145,583,961 2010-08-31
3686 2010-09-20 1,638,575,610 517,953 52.0913 3,145,583,961 2010-08-31
3687 2010-09-17 1,638,057,657 -12,446,763 52.0748 3,145,583,961 2010-08-31
3688 2010-09-16 1,650,504,420 10,414,873 52.4705 3,145,583,961 2010-08-31
3689 2010-09-15 1,640,089,547 16,630,374 52.1394 3,145,583,961 2010-08-31
3690 2010-09-14 1,623,459,173 -15,763,263 51.6107 3,145,583,961 2010-08-31
3691 2010-09-13 1,639,222,436 -208,917 52.1119 3,145,583,961 2010-08-31
3692 2010-09-10 1,639,431,353 -1,195,480 52.1185 3,145,583,961 2010-08-31
3693 2010-09-09 1,640,626,833 28,891,360 52.1565 3,145,583,961 2010-08-31
3694 2010-09-08 1,611,735,473 1,058,933 51.2380 3,145,583,961 2010-08-31
3695 2010-09-07 1,610,676,540 4,310,848 51.2044 3,145,583,961 2010-08-31
3696 2010-09-06 1,606,365,692 -1,088,860 51.0673 3,145,583,961 2010-08-31
3697 2010-09-03 1,607,454,552 -31,739,633 51.1019 3,145,583,961 2010-08-31
3698 2010-09-02 1,639,194,185 4,863,362 52.1110 3,145,583,961 2010-08-31
3699 2010-09-01 1,634,330,823 -1,891,047 51.9564 3,145,583,961 2010-08-31
3700 2010-08-31 1,636,221,870 -44,793 52.0165 3,145,583,961 2010-08-31
3701 2010-08-30 1,636,266,663 -102,620 52.0369 3,144,435,961 2010-07-31
3702 2010-08-27 1,636,369,283 666,325 52.0402 3,144,435,961 2010-07-31
3703 2010-08-26 1,635,702,958 195,723 52.0190 3,144,435,961 2010-07-31
3704 2010-08-25 1,635,507,235 -2,604,920 52.0127 3,144,435,961 2010-07-31
3705 2010-08-24 1,638,112,155 -474,383 52.0956 3,144,435,961 2010-07-31
3706 2010-08-23 1,638,586,538 426,920 52.1107 3,144,435,961 2010-07-31
3707 2010-08-20 1,638,159,618 -671,943 52.0971 3,144,435,961 2010-07-31
3708 2010-08-19 1,638,831,561 -485,326 52.1185 3,144,435,961 2010-07-31
3709 2010-08-18 1,639,316,887 1,391,378 52.1339 3,144,435,961 2010-07-31
3710 2010-08-17 1,637,925,509 90,773 52.0896 3,144,435,961 2010-07-31
3711 2010-08-16 1,637,834,736 2,087,052 52.0868 3,144,435,961 2010-07-31
3712 2010-08-13 1,635,747,684 455,621 52.0204 3,144,435,961 2010-07-31
3713 2010-08-12 1,635,292,063 1,103,090 52.0059 3,144,435,961 2010-07-31
3714 2010-08-11 1,634,188,973 103,948 51.9708 3,144,435,961 2010-07-31
3715 2010-08-10 1,634,085,025 1,542,089 51.9675 3,144,435,961 2010-07-31
3716 2010-08-09 1,632,542,936 -1,968,145 51.9185 3,144,435,961 2010-07-31
3717 2010-08-06 1,634,511,081 -550,227 51.9811 3,144,435,961 2010-07-31
3718 2010-08-05 1,635,061,308 51,243 51.9986 3,144,435,961 2010-07-31
3719 2010-08-04 1,635,010,065 1,143,507 51.9969 3,144,435,961 2010-07-31
3720 2010-08-03 1,633,866,558 6,450,697 51.9606 3,144,435,961 2010-07-31
3721 2010-08-02 1,627,415,861 1,319,551 51.7554 3,144,435,961 2010-07-31
3722 2010-07-30 1,626,096,310 -2,266,610 51.7312 3,143,355,961 2010-06-30
3723 2010-07-29 1,628,362,920 1,817,093 51.8033 3,143,355,961 2010-06-30
3724 2010-07-28 1,626,545,827 -2,320,328 51.7455 3,143,355,961 2010-06-30
3725 2010-07-27 1,628,866,155 1,182,923 51.8193 3,143,355,961 2010-06-30
3726 2010-07-26 1,627,683,232 -5,824,818 51.7817 3,143,355,961 2010-06-30
3727 2010-07-23 1,633,508,050 1,057,644 51.9670 3,143,355,961 2010-06-30
3728 2010-07-22 1,632,450,406 1,488,177 51.9334 3,143,355,961 2010-06-30
3729 2010-07-21 1,630,962,229 -2,288,274 51.8860 3,143,355,961 2010-06-30
3730 2010-07-20 1,633,250,503 3,434,106 51.9588 3,143,355,961 2010-06-30
3731 2010-07-19 1,629,816,397 5,685,548 51.8496 3,143,355,961 2010-06-30
3732 2010-07-16 1,624,130,849 -4,107,816 51.6687 3,143,355,961 2010-06-30
3733 2010-07-15 1,628,238,665 451,942 51.7994 3,143,355,961 2010-06-30
3734 2010-07-14 1,627,786,723 1,990,543 51.7850 3,143,355,961 2010-06-30
3735 2010-07-13 1,625,796,180 1,033,104 51.7217 3,143,355,961 2010-06-30
3736 2010-07-12 1,624,763,076 1,094,736 51.6888 3,143,355,961 2010-06-30
3737 2010-07-09 1,623,668,340 1,787,889 51.6540 3,143,355,961 2010-06-30
3738 2010-07-08 1,621,880,451 97,658 51.5971 3,143,355,961 2010-06-30
3739 2010-07-07 1,621,782,793 690,934 51.5940 3,143,355,961 2010-06-30
3740 2010-07-06 1,621,091,859 1,778,720 51.5720 3,143,355,961 2010-06-30
3741 2010-07-05 1,619,313,139 383,569 51.5154 3,143,355,961 2010-06-30
3742 2010-07-02 1,618,929,570 -542,058 51.5032 3,143,355,961 2010-06-30
3743 2010-06-30 1,619,471,628 1,762,188 51.5205 3,143,355,961 2010-06-30
3744 2010-06-29 1,617,709,440 -391,882 51.5443 3,138,485,961 2010-05-31
3745 2010-06-28 1,618,101,322 724,914 51.5567 3,138,485,961 2010-05-31
3746 2010-06-25 1,617,376,408 -712,700 51.5337 3,138,485,961 2010-05-31
3747 2010-06-24 1,618,089,108 1,721,589 51.5564 3,138,485,961 2010-05-31
3748 2010-06-23 1,616,367,519 2,114,101 51.5015 3,138,485,961 2010-05-31
3749 2010-06-22 1,614,253,418 25,408 51.4341 3,138,485,961 2010-05-31
3750 2010-06-21 1,614,228,010 1,192,868 51.4333 3,138,485,961 2010-05-31
3751 2010-06-18 1,613,035,142 4,188,749 51.3953 3,138,485,961 2010-05-31
3752 2010-06-17 1,608,846,393 1,137,097 51.2619 3,138,485,961 2010-05-31
3753 2010-06-15 1,607,709,296 793,815 51.2256 3,138,485,961 2010-05-31
3754 2010-06-14 1,606,915,481 252,400 51.2003 3,138,485,961 2010-05-31
3755 2010-06-11 1,606,663,081 4,528,045 51.1923 3,138,485,961 2010-05-31
3756 2010-06-10 1,602,135,036 2,265,511 51.0480 3,138,485,961 2010-05-31
3757 2010-06-09 1,599,869,525 -138,463 50.9758 3,138,485,961 2010-05-31
3758 2010-06-08 1,600,007,988 952,113 50.9802 3,138,485,961 2010-05-31
3759 2010-06-07 1,599,055,875 693,857 50.9499 3,138,485,961 2010-05-31
3760 2010-06-04 1,598,362,018 -735,496 50.9278 3,138,485,961 2010-05-31
3761 2010-06-03 1,599,097,514 350,061 50.9512 3,138,485,961 2010-05-31
3762 2010-06-02 1,598,747,453 5,116,480 50.9401 3,138,485,961 2010-05-31
3763 2010-06-01 1,593,630,973 1,966,474 50.7771 3,138,485,961 2010-05-31
3764 2010-05-31 1,591,664,499 3,267,082 50.7144 3,138,485,961 2010-05-31
3765 2010-05-28 1,588,397,417 3,492,279 50.6309 3,137,210,961 2010-04-30
3766 2010-05-27 1,584,905,138 1,231,139 50.5196 3,137,210,961 2010-04-30
3767 2010-05-26 1,583,673,999 3,395,095 50.4803 3,137,210,961 2010-04-30
3768 2010-05-25 1,580,278,904 3,000,423 50.3721 3,137,210,961 2010-04-30
3769 2010-05-24 1,577,278,481 -2,217,833 50.2765 3,137,210,961 2010-04-30
3770 2010-05-20 1,579,496,314 -245,156 50.3472 3,137,210,961 2010-04-30
3771 2010-05-19 1,579,741,470 1,091,233 50.3550 3,137,210,961 2010-04-30
3772 2010-05-18 1,578,650,237 13,007 50.3202 3,137,210,961 2010-04-30
3773 2010-05-17 1,578,637,230 -1,237,753 50.3198 3,137,210,961 2010-04-30
3774 2010-05-14 1,579,874,983 -2,121,612 50.3592 3,137,210,961 2010-04-30
3775 2010-05-13 1,581,996,595 -982,777 50.4268 3,137,210,961 2010-04-30
3776 2010-05-12 1,582,979,372 7,288,270 50.4582 3,137,210,961 2010-04-30
3777 2010-05-11 1,575,691,102 7,501,516 50.2259 3,137,210,961 2010-04-30
3778 2010-05-10 1,568,189,586 1,481,601 49.9867 3,137,210,961 2010-04-30
3779 2010-05-07 1,566,707,985 809,288 49.9395 3,137,210,961 2010-04-30
3780 2010-05-06 1,565,898,697 1,269,063 49.9137 3,137,210,961 2010-04-30
3781 2010-05-05 1,564,629,634 335,520 49.8733 3,137,210,961 2010-04-30
3782 2010-05-04 1,564,294,114 -1,584,334 49.8626 3,137,210,961 2010-04-30
3783 2010-05-03 1,565,878,448 -309,846 49.9131 3,137,210,961 2010-04-30
3784 2010-04-30 1,566,188,294 -991,723 49.9230 3,137,210,961 2010-04-30
3785 2010-04-29 1,567,180,017 6,468,480 50.0885 3,128,820,961 2010-03-31
3786 2010-04-28 1,560,711,537 -2,413,585 49.8818 3,128,820,961 2010-03-31
3787 2010-04-27 1,563,125,122 -3,138,504 49.9589 3,128,820,961 2010-03-31
3788 2010-04-26 1,566,263,626 2,041,466 50.0592 3,128,820,961 2010-03-31
3789 2010-04-23 1,564,222,160 366,168 49.9940 3,128,820,961 2010-03-31
3790 2010-04-22 1,563,855,992 -3,725,416 49.9823 3,128,820,961 2010-03-31
3791 2010-04-21 1,567,581,408 7,834,802 50.1013 3,128,820,961 2010-03-31
3792 2010-04-20 1,559,746,606 -4,972,412 49.8509 3,128,820,961 2010-03-31
3793 2010-04-19 1,564,719,018 3,281,939 50.0099 3,128,820,961 2010-03-31
3794 2010-04-16 1,561,437,079 27,113 49.9050 3,128,820,961 2010-03-31
3795 2010-04-15 1,561,409,966 7,382,506 49.9041 3,128,820,961 2010-03-31
3796 2010-04-14 1,554,027,460 -5,775,138 49.6681 3,128,820,961 2010-03-31
3797 2010-04-13 1,559,802,598 132,795,640 49.8527 3,128,820,961 2010-03-31
3798 2010-04-12 1,427,006,958 -2,481,395 45.6085 3,128,820,961 2010-03-31
3799 2010-04-09 1,429,488,353 1,185,393 45.6878 3,128,820,961 2010-03-31
3800 2010-04-08 1,428,302,960 736,259 45.6499 3,128,820,961 2010-03-31
3801 2010-04-07 1,427,566,701 -423,440 45.6263 3,128,820,961 2010-03-31
3802 2010-04-01 1,427,990,141 -3,180,934 45.6399 3,128,820,961 2010-03-31
3803 2010-03-31 1,431,171,075 -3,471,207 45.7415 3,128,820,961 2010-03-31
3804 2010-03-30 1,434,642,282 3,541,433 45.9163 3,124,475,961 2010-02-28
3805 2010-03-29 1,431,100,849 1,971,547 45.8029 3,124,475,961 2010-02-28
3806 2010-03-26 1,429,129,302 1,745,456 45.7398 3,124,475,961 2010-02-28
3807 2010-03-25 1,427,383,846 1,978,910 45.6839 3,124,475,961 2010-02-28
3808 2010-03-24 1,425,404,936 142,746 45.6206 3,124,475,961 2010-02-28
3809 2010-03-23 1,425,262,190 1,759,189 45.6160 3,124,475,961 2010-02-28
3810 2010-03-22 1,423,503,001 934,183 45.5597 3,124,475,961 2010-02-28
3811 2010-03-19 1,422,568,818 789,666 45.5298 3,124,475,961 2010-02-28
3812 2010-03-18 1,421,779,152 6,491,655 45.5046 3,124,475,961 2010-02-28
3813 2010-03-17 1,415,287,497 2,054,490 45.2968 3,124,475,961 2010-02-28
3814 2010-03-16 1,413,233,007 4,703,186 45.2310 3,124,475,961 2010-02-28
3815 2010-03-15 1,408,529,821 6,246,042 45.0805 3,124,475,961 2010-02-28
3816 2010-03-12 1,402,283,779 11,020,418 44.8806 3,124,475,961 2010-02-28
3817 2010-03-11 1,391,263,361 5,767,227 44.5279 3,124,475,961 2010-02-28
3818 2010-03-10 1,385,496,134 3,615,282 44.3433 3,124,475,961 2010-02-28
3819 2010-03-09 1,381,880,852 1,864,380 44.2276 3,124,475,961 2010-02-28
3820 2010-03-08 1,380,016,472 -2,037,541 44.1679 3,124,475,961 2010-02-28
3821 2010-03-05 1,382,054,013 2,487,935 44.2331 3,124,475,961 2010-02-28
3822 2010-03-04 1,379,566,078 -1,631,031 44.1535 3,124,475,961 2010-02-28
3823 2010-03-03 1,381,197,109 1,638,197 44.2057 3,124,475,961 2010-02-28
3824 2010-03-02 1,379,558,912 248,748 44.1533 3,124,475,961 2010-02-28
3825 2010-03-01 1,379,310,164 -834,369 44.1453 3,124,475,961 2010-02-28
3826 2010-02-26 1,380,144,533 -1,547,946 44.1720 3,124,475,961 2010-01-31
3827 2010-02-25 1,381,692,479 2,159,719 44.2216 3,124,475,961 2010-01-31
3828 2010-02-24 1,379,532,760 -95,117 44.1525 3,124,475,961 2010-01-31
3829 2010-02-23 1,379,627,877 -812,144 44.1555 3,124,475,961 2010-01-31
3830 2010-02-22 1,380,440,021 670,691 44.1815 3,124,475,961 2010-01-31
3831 2010-02-19 1,379,769,330 1,369,302 44.1600 3,124,475,961 2010-01-31
3832 2010-02-18 1,378,400,028 -1,258,274 44.1162 3,124,475,961 2010-01-31
3833 2010-02-17 1,379,658,302 1,584,135 44.1565 3,124,475,961 2010-01-31
3834 2010-02-12 1,378,074,167 3,298,270 44.1058 3,124,475,961 2010-01-31
3835 2010-02-11 1,374,775,897 3,581,840 44.0002 3,124,475,961 2010-01-31
3836 2010-02-10 1,371,194,057 375,819 43.8856 3,124,475,961 2010-01-31
3837 2010-02-09 1,370,818,238 -14,720,043 43.8735 3,124,475,961 2010-01-31
3838 2010-02-08 1,385,538,281 228,113 44.3447 3,124,475,961 2010-01-31
3839 2010-02-05 1,385,310,168 8,607,240 44.3374 3,124,475,961 2010-01-31
3840 2010-02-04 1,376,702,928 -849,248 44.0619 3,124,475,961 2010-01-31
3841 2010-02-03 1,377,552,176 -3,063,796 44.0891 3,124,475,961 2010-01-31
3842 2010-02-02 1,380,615,972 -6,008,199 44.1871 3,124,475,961 2010-01-31
3843 2010-02-01 1,386,624,171 -1,763,441 44.3794 3,124,475,961 2010-01-31
3844 2010-01-29 1,388,387,612 5,293,859 44.4745 3,121,762,961 2010-01-04
3845 2010-01-28 1,383,093,753 -4,019,318 44.3049 3,121,762,961 2010-01-04
3846 2010-01-27 1,387,113,071 -6,542,099 44.4336 3,121,762,961 2010-01-04
3847 2010-01-26 1,393,655,170 1,161,540 44.6432 3,121,762,961 2010-01-04
3848 2010-01-25 1,392,493,630 -903,395 44.6060 3,121,762,961 2010-01-04
3849 2010-01-22 1,393,397,025 -5,174,284 44.6349 3,121,762,961 2010-01-04
3850 2010-01-21 1,398,571,309 1,427,614 44.8007 3,121,762,961 2010-01-04
3851 2010-01-20 1,397,143,695 -1,604,862 44.7550 3,121,762,961 2010-01-04
3852 2010-01-19 1,398,748,557 -516,859 44.8064 3,121,762,961 2010-01-04
3853 2010-01-18 1,399,265,416 1,445,355 44.8229 3,121,762,961 2010-01-04
3854 2010-01-15 1,397,820,061 -188,314 44.7766 3,121,762,961 2010-01-04
3855 2010-01-14 1,398,008,375 -2,378,279 44.7827 3,121,762,961 2010-01-04
3856 2010-01-13 1,400,386,654 2,560,747 44.8588 3,121,762,961 2010-01-04
3857 2010-01-12 1,397,825,907 415,169 44.7768 3,121,762,961 2010-01-04
3858 2010-01-11 1,397,410,738 417,551 44.7635 3,121,762,961 2010-01-04
3859 2010-01-08 1,396,993,187 423,391 44.7501 3,121,762,961 2010-01-04
3860 2010-01-07 1,396,569,796 1,344,387 44.7366 3,121,762,961 2010-01-04
3861 2010-01-06 1,395,225,409 215,408 44.6935 3,121,762,961 2010-01-04
3862 2010-01-05 1,395,010,001 373,857 44.6866 3,121,762,961 2010-01-04
3863 2010-01-04 1,394,636,144 4,335,548 44.6746 3,121,762,961 2010-01-04
3864 2009-12-31 1,390,300,596 -35,000 44.5393 3,121,512,961 2009-12-31
3865 2009-12-30 1,390,335,596 539,526 44.5562 3,120,408,961 2009-12-15
3866 2009-12-29 1,389,796,070 3,409,000 44.5389 3,120,408,961 2009-12-15
3867 2009-12-28 1,386,387,070 -1,197,926 44.4297 3,120,408,961 2009-12-15
3868 2009-12-24 1,387,584,996 1,500,000 44.4680 3,120,408,961 2009-12-15
3869 2009-12-23 1,386,084,996 2,563,169 44.4200 3,120,408,961 2009-12-15
3870 2009-12-22 1,383,521,827 -463,349 44.3378 3,120,408,961 2009-12-15
3871 2009-12-21 1,383,985,176 1,949,681 44.3527 3,120,408,961 2009-12-15
3872 2009-12-18 1,382,035,495 4,972,853 44.2902 3,120,408,961 2009-12-15
3873 2009-12-17 1,377,062,642 -72,752 44.1308 3,120,408,961 2009-12-15
3874 2009-12-16 1,377,135,394 -4,097,511 44.1332 3,120,408,961 2009-12-15
3875 2009-12-15 1,381,232,905 -2,885,557 44.2645 3,120,408,961 2009-12-15
3876 2009-12-14 1,384,118,462 -2,953,473 44.4296 3,115,308,961 2009-11-30
3877 2009-12-11 1,387,071,935 -1,896,940 44.5244 3,115,308,961 2009-11-30
3878 2009-12-10 1,388,968,875 2,708,653 44.5853 3,115,308,961 2009-11-30
3879 2009-12-09 1,386,260,222 -6,658,334 44.4983 3,115,308,961 2009-11-30
3880 2009-12-08 1,392,918,556 -424,101 44.7121 3,115,308,961 2009-11-30
3881 2009-12-07 1,393,342,657 1,024,601 44.7257 3,115,308,961 2009-11-30
3882 2009-12-04 1,392,318,056 3,660,828 44.6928 3,115,308,961 2009-11-30
3883 2009-12-03 1,388,657,228 3,466,556 44.5753 3,115,308,961 2009-11-30
3884 2009-12-02 1,385,190,672 58,155 44.4640 3,115,308,961 2009-11-30
3885 2009-12-01 1,385,132,517 -226,783 44.4621 3,115,308,961 2009-11-30
3886 2009-11-30 1,385,359,300 -87,673 44.4694 3,115,308,961 2009-11-30
3887 2009-11-27 1,385,446,973 -1,399,279 44.5629 3,108,971,961 2009-10-31
3888 2009-11-26 1,386,846,252 896,311 44.6079 3,108,971,961 2009-10-31
3889 2009-11-25 1,385,949,941 -1,559,509 44.5790 3,108,971,961 2009-10-31
3890 2009-11-24 1,387,509,450 -1,087,932 44.6292 3,108,971,961 2009-10-31
3891 2009-11-23 1,388,597,382 1,675,203 44.6642 3,108,971,961 2009-10-31
3892 2009-11-20 1,386,922,179 1,467,000 44.6103 3,108,971,961 2009-10-31
3893 2009-11-19 1,385,455,179 -44,330 44.5631 3,108,971,961 2009-10-31
3894 2009-11-18 1,385,499,509 -1,198,996 44.5646 3,108,971,961 2009-10-31
3895 2009-11-17 1,386,698,505 1,560,504 44.6031 3,108,971,961 2009-10-31
3896 2009-11-16 1,385,138,001 3,367,903 44.5529 3,108,971,961 2009-10-31
3897 2009-11-13 1,381,770,098 -217,399 44.4446 3,108,971,961 2009-10-31
3898 2009-11-12 1,381,987,497 5,514 44.4516 3,108,971,961 2009-10-31
3899 2009-11-11 1,381,981,983 4,947,272 44.4514 3,108,971,961 2009-10-31
3900 2009-11-10 1,377,034,711 -1,240,529 44.2923 3,108,971,961 2009-10-31
3901 2009-11-09 1,378,275,240 69,968 44.3322 3,108,971,961 2009-10-31
3902 2009-11-06 1,378,205,272 1,042,868 44.3299 3,108,971,961 2009-10-31
3903 2009-11-05 1,377,162,404 -533,424 44.2964 3,108,971,961 2009-10-31
3904 2009-11-04 1,377,695,828 540,681 44.3135 3,108,971,961 2009-10-31
3905 2009-11-03 1,377,155,147 2,372,800 44.2962 3,108,971,961 2009-10-31
3906 2009-11-02 1,374,782,347 30,573 44.2198 3,108,971,961 2009-10-31
3907 2009-10-30 1,374,751,774 1,099,814 44.2794 3,104,721,961 2009-10-14
3908 2009-10-29 1,373,651,960 -407,330 44.2440 3,104,721,961 2009-10-14
3909 2009-10-28 1,374,059,290 -1,771,411 44.2571 3,104,721,961 2009-10-14
3910 2009-10-27 1,375,830,701 -1,659,401 44.3141 3,104,721,961 2009-10-14
3911 2009-10-23 1,377,490,102 97,758 44.3676 3,104,721,961 2009-10-14
3912 2009-10-22 1,377,392,344 130,136 44.3644 3,104,721,961 2009-10-14
3913 2009-10-21 1,377,262,208 321,880 44.3602 3,104,721,961 2009-10-14
3914 2009-10-20 1,376,940,328 348,622 44.3499 3,104,721,961 2009-10-14
3915 2009-10-19 1,376,591,706 -3,000,432 44.3386 3,104,721,961 2009-10-14
3916 2009-10-16 1,379,592,138 1,294,785 44.4353 3,104,721,961 2009-10-14
3917 2009-10-15 1,378,297,353 -573,771 44.3936 3,104,721,961 2009-10-14
3918 2009-10-14 1,378,871,124 -1,284,858 44.4121 3,104,721,961 2009-10-14
3919 2009-10-13 1,380,155,982 6,576,764 44.4620 3,104,121,961 2009-10-07
3920 2009-10-12 1,373,579,218 139,865,234 44.2502 3,104,121,961 2009-10-07
3921 2009-10-09 1,233,713,984 7,664,504 39.7444 3,104,121,961 2009-10-07
3922 2009-10-08 1,226,049,480 -7,038,617 39.4975 3,104,121,961 2009-10-07
3923 2009-10-07 1,233,088,097 1,804,466 39.7242 3,104,121,961 2009-10-07
3924 2009-10-06 1,231,283,631 -562,463 39.6750 3,103,421,961 2009-09-30
3925 2009-10-05 1,231,846,094 3,053,937 39.6932 3,103,421,961 2009-09-30
3926 2009-10-02 1,228,792,157 -2,410,165 39.5947 3,103,421,961 2009-09-30
3927 2009-09-30 1,231,202,322 -708,354 39.6724 3,103,421,961 2009-09-30
3928 2009-09-29 1,231,910,676 1,007,131 39.7043 3,102,711,961 2009-09-24
3929 2009-09-28 1,230,903,545 721,990 39.6719 3,102,711,961 2009-09-24
3930 2009-09-25 1,230,181,555 -827,686 39.6486 3,102,711,961 2009-09-24
3931 2009-09-24 1,231,009,241 -921,673 39.6753 3,102,711,961 2009-09-24
3932 2009-09-23 1,231,930,914 879,022 39.7306 3,100,711,961 2009-09-02
3933 2009-09-22 1,231,051,892 1,101,653 39.7022 3,100,711,961 2009-09-02
3934 2009-09-21 1,229,950,239 -135,331 39.6667 3,100,711,961 2009-09-02
3935 2009-09-18 1,230,085,570 599,129 39.6711 3,100,711,961 2009-09-02
3936 2009-09-17 1,229,486,441 335,952 39.6517 3,100,711,961 2009-09-02
3937 2009-09-16 1,229,150,489 484,727 39.6409 3,100,711,961 2009-09-02
3938 2009-09-15 1,228,665,762 977,722 39.6253 3,100,711,961 2009-09-02
3939 2009-09-14 1,227,688,040 -1,925,750 39.5937 3,100,711,961 2009-09-02
3940 2009-09-11 1,229,613,790 240,022 39.6559 3,100,711,961 2009-09-02
3941 2009-09-10 1,229,373,768 529,204 39.6481 3,100,711,961 2009-09-02
3942 2009-09-09 1,228,844,564 261,836 39.6310 3,100,711,961 2009-09-02
3943 2009-09-08 1,228,582,728 846,700 39.6226 3,100,711,961 2009-09-02
3944 2009-09-07 1,227,736,028 158,800 39.5953 3,100,711,961 2009-09-02
3945 2009-09-04 1,227,577,228 1,048,455 39.5902 3,100,711,961 2009-09-02
3946 2009-09-03 1,226,528,773 -194,943 39.5564 3,100,711,961 2009-09-02
3947 2009-09-02 1,226,723,716 511,210 39.5626 3,100,711,961 2009-09-02
3948 2009-09-01 1,226,212,506 -9,610 39.5564 3,099,911,961 2009-08-31
3949 2009-08-31 1,226,222,116 -2,865,642 39.5567 3,099,911,961 2009-08-31
3950 2009-08-28 1,229,087,758 267,000 39.6491 3,099,911,961 2009-08-24
3951 2009-08-27 1,228,820,758 -77,810 39.6405 3,099,911,961 2009-08-24
3952 2009-08-26 1,228,898,568 -55,293 39.6430 3,099,911,961 2009-08-24
3953 2009-08-25 1,228,953,861 -247,250 39.6448 3,099,911,961 2009-08-24
3954 2009-08-24 1,229,201,111 351,109 39.6528 3,099,911,961 2009-08-24
3955 2009-08-21 1,228,850,002 695,699 39.6555 3,098,811,961 2009-07-31
3956 2009-08-20 1,228,154,303 2,221,400 39.6331 3,098,811,961 2009-07-31
3957 2009-08-19 1,225,932,903 772,913 39.5614 3,098,811,961 2009-07-31
3958 2009-08-18 1,225,159,990 -1,609,955 39.5364 3,098,811,961 2009-07-31
3959 2009-08-17 1,226,769,945 -102,304 39.5884 3,098,811,961 2009-07-31
3960 2009-08-14 1,226,872,249 -666,776 39.5917 3,098,811,961 2009-07-31
3961 2009-08-13 1,227,539,025 -1,092,972 39.6132 3,098,811,961 2009-07-31
3962 2009-08-12 1,228,631,997 871,601 39.6485 3,098,811,961 2009-07-31
3963 2009-08-11 1,227,760,396 -563,256 39.6204 3,098,811,961 2009-07-31
3964 2009-08-10 1,228,323,652 130,625 39.6385 3,098,811,961 2009-07-31
3965 2009-08-07 1,228,193,027 117,059 39.6343 3,098,811,961 2009-07-31
3966 2009-08-06 1,228,075,968 224,564 39.6305 3,098,811,961 2009-07-31
3967 2009-08-05 1,227,851,404 1,547,519 39.6233 3,098,811,961 2009-07-31
3968 2009-08-04 1,226,303,885 -21,737 39.5734 3,098,811,961 2009-07-31
3969 2009-08-03 1,226,325,622 -629,197 39.5741 3,098,811,961 2009-07-31
3970 2009-07-31 1,226,954,819 -1,179,837 39.5944 3,098,811,961 2009-07-31
3971 2009-07-30 1,228,134,656 -1,286,786 39.7411 3,090,336,961 2009-06-30
3972 2009-07-29 1,229,421,442 -795,617 39.7828 3,090,336,961 2009-06-30
3973 2009-07-28 1,230,217,059 968,237 39.8085 3,090,336,961 2009-06-30
3974 2009-07-27 1,229,248,822 278,427 39.7772 3,090,336,961 2009-06-30
3975 2009-07-24 1,228,970,395 322,880 39.7682 3,090,336,961 2009-06-30
3976 2009-07-23 1,228,647,515 3,139,252 39.7577 3,090,336,961 2009-06-30
3977 2009-07-22 1,225,508,263 -263,461 39.6561 3,090,336,961 2009-06-30
3978 2009-07-21 1,225,771,724 1,178,647 39.6647 3,090,336,961 2009-06-30
3979 2009-07-20 1,224,593,077 -502,808 39.6265 3,090,336,961 2009-06-30
3980 2009-07-17 1,225,095,885 2,302,095 39.6428 3,090,336,961 2009-06-30
3981 2009-07-16 1,222,793,790 109,781 39.5683 3,090,336,961 2009-06-30
3982 2009-07-15 1,222,684,009 1,267,851 39.5647 3,090,336,961 2009-06-30
3983 2009-07-14 1,221,416,158 -287,766 39.5237 3,090,336,961 2009-06-30
3984 2009-07-13 1,221,703,924 829,200 39.5330 3,090,336,961 2009-06-30
3985 2009-07-10 1,220,874,724 167,181 39.5062 3,090,336,961 2009-06-30
3986 2009-07-09 1,220,707,543 -823,882 39.5008 3,090,336,961 2009-06-30
3987 2009-07-08 1,221,531,425 682,724 39.5275 3,090,336,961 2009-06-30
3988 2009-07-07 1,220,848,701 2,033,000 39.5054 3,090,336,961 2009-06-30
3989 2009-07-06 1,218,815,701 5,379,299 39.4396 3,090,336,961 2009-06-30
3990 2009-07-03 1,213,436,402 3,012,113 39.2655 3,090,336,961 2009-06-30
3991 2009-07-02 1,210,424,289 215,099 39.1680 3,090,336,961 2009-06-30
3992 2009-06-30 1,210,209,190 418,824 39.1611 3,090,336,961 2009-06-30
3993 2009-06-29 1,209,790,366 339,014 39.1633 3,089,090,961 2009-05-31
3994 2009-06-26 1,209,451,352 -379,258 39.1523 3,089,090,961 2009-05-31
3995 2009-06-25 1,209,830,610 -546,534 39.1646 3,089,090,961 2009-05-31
3996 2009-06-24 1,210,377,144 1,741,410 39.1823 3,089,090,961 2009-05-31
3997 2009-06-23 1,208,635,734 99,546 39.1259 3,089,090,961 2009-05-31
3998 2009-06-22 1,208,536,188 -343,200 39.1227 3,089,090,961 2009-05-31
3999 2009-06-19 1,208,879,388 24,255 39.1338 3,089,090,961 2009-05-31
4000 2009-06-18 1,208,855,133 1,364,798 39.1330 3,089,090,961 2009-05-31
4001 2009-06-17 1,207,490,335 -1,292,270 39.0889 3,089,090,961 2009-05-31
4002 2009-06-16 1,208,782,605 -223,416 39.1307 3,089,090,961 2009-05-31
4003 2009-06-15 1,209,006,021 198,350 39.1379 3,089,090,961 2009-05-31
4004 2009-06-12 1,208,807,671 1,559,286 39.1315 3,089,090,961 2009-05-31
4005 2009-06-11 1,207,248,385 441,531 39.0810 3,089,090,961 2009-05-31
4006 2009-06-10 1,206,806,854 709,000 39.0667 3,089,090,961 2009-05-31
4007 2009-06-09 1,206,097,854 4,561,485 39.0438 3,089,090,961 2009-05-31
4008 2009-06-08 1,201,536,369 765,178 38.8961 3,089,090,961 2009-05-31
4009 2009-06-05 1,200,771,191 -1,486,519 38.8713 3,089,090,961 2009-05-31
4010 2009-06-04 1,202,257,710 2,826,925 38.9195 3,089,090,961 2009-05-31
4011 2009-06-03 1,199,430,785 134,582 38.8280 3,089,090,961 2009-05-31
4012 2009-06-02 1,199,296,203 5,979,965 38.8236 3,089,090,961 2009-05-31
4013 2009-06-01 1,193,316,238 -5,667,851 38.6300 3,089,090,961 2009-05-31
4014 2009-05-29 1,198,984,089 -103,648 38.8272 3,088,000,961 2009-04-30
4015 2009-05-27 1,199,087,737 871,302 38.8305 3,088,000,961 2009-04-30
4016 2009-05-26 1,198,216,435 -1,140,551 38.8023 3,088,000,961 2009-04-30
4017 2009-05-25 1,199,356,986 1,966,372 38.8393 3,088,000,961 2009-04-30
4018 2009-05-22 1,197,390,614 590,420 38.7756 3,088,000,961 2009-04-30
4019 2009-05-21 1,196,800,194 -2,153,938 38.7565 3,088,000,961 2009-04-30
4020 2009-05-20 1,198,954,132 2,151,333 38.8262 3,088,000,961 2009-04-30
4021 2009-05-19 1,196,802,799 3,465,836 38.7566 3,088,000,961 2009-04-30
4022 2009-05-18 1,193,336,963 -2,148,293 38.6443 3,088,000,961 2009-04-30
4023 2009-05-15 1,195,485,256 -1,321,042 38.7139 3,088,000,961 2009-04-30
4024 2009-05-14 1,196,806,298 1,305,036 38.7567 3,088,000,961 2009-04-30
4025 2009-05-13 1,195,501,262 1,671,775 38.7144 3,088,000,961 2009-04-30
4026 2009-05-12 1,193,829,487 -206,565 38.6603 3,088,000,961 2009-04-30
4027 2009-05-11 1,194,036,052 1,653,622 38.6670 3,088,000,961 2009-04-30
4028 2009-05-08 1,192,382,430 63,462 38.6134 3,088,000,961 2009-04-30
4029 2009-05-07 1,192,318,968 -1,819,100 38.6114 3,088,000,961 2009-04-30
4030 2009-05-06 1,194,138,068 -1,717,812 38.6703 3,088,000,961 2009-04-30
4031 2009-05-05 1,195,855,880 -1,691,358 38.7259 3,088,000,961 2009-04-30
4032 2009-05-04 1,197,547,238 1,565,000 38.7807 3,088,000,961 2009-04-30
4033 2009-04-30 1,195,982,238 917,270 38.7300 3,088,000,961 2009-04-30
4034 2009-04-29 1,195,064,968 1,323,694 38.7404 3,084,805,961 2009-03-31
4035 2009-04-28 1,193,741,274 -826,700 38.6975 3,084,805,961 2009-03-31
4036 2009-04-27 1,194,567,974 2,360,071 38.7243 3,084,805,961 2009-03-31
4037 2009-04-24 1,192,207,903 128,399 38.6477 3,084,805,961 2009-03-31
4038 2009-04-23 1,192,079,504 15,570,761 38.6436 3,084,805,961 2009-03-31
4039 2009-04-22 1,176,508,743 1,455,962 38.1388 3,084,805,961 2009-03-31
4040 2009-04-21 1,175,052,781 1,029,466 38.0916 3,084,805,961 2009-03-31
4041 2009-04-20 1,174,023,315 297,929 38.0583 3,084,805,961 2009-03-31
4042 2009-04-17 1,173,725,386 -6,061,610 38.0486 3,084,805,961 2009-03-31
4043 2009-04-16 1,179,786,996 -97,009 38.2451 3,084,805,961 2009-03-31
4044 2009-04-15 1,179,884,005 936,663 38.2482 3,084,805,961 2009-03-31
4045 2009-04-14 1,178,947,342 1,526,631 38.2179 3,084,805,961 2009-03-31
4046 2009-04-09 1,177,420,711 4,484,739 38.1684 3,084,805,961 2009-03-31
4047 2009-04-08 1,172,935,972 -1,159,024 38.0230 3,084,805,961 2009-03-31
4048 2009-04-07 1,174,094,996 162,394,339 38.0606 3,084,805,961 2009-03-31
4049 2009-04-06 1,011,700,657 5,492,655 32.7962 3,084,805,961 2009-03-31
4050 2009-04-03 1,006,208,002 601,312 32.6182 3,084,805,961 2009-03-31
4051 2009-04-02 1,005,606,690 1,891,041 32.5987 3,084,805,961 2009-03-31
4052 2009-04-01 1,003,715,649 -1,498,178 32.5374 3,084,805,961 2009-03-31
4053 2009-03-31 1,005,213,827 2,295,533 32.5860 3,084,805,961 2009-03-31
4054 2009-03-30 1,002,918,294 81,273 32.5483 3,081,325,961 2009-02-28
4055 2009-03-27 1,002,837,021 3,306,198 32.5456 3,081,325,961 2009-02-28
4056 2009-03-26 999,530,823 207,000 32.4383 3,081,325,961 2009-02-28
4057 2009-03-25 999,323,823 1,497,182 32.4316 3,081,325,961 2009-02-28
4058 2009-03-24 997,826,641 606,974 32.3830 3,081,325,961 2009-02-28
4059 2009-03-23 997,219,667 -797,485 32.3633 3,081,325,961 2009-02-28
4060 2009-03-20 998,017,152 1,201,665 32.3892 3,081,325,961 2009-02-28
4061 2009-03-19 996,815,487 -22,479 32.3502 3,081,325,961 2009-02-28
4062 2009-03-18 996,837,966 760,840 32.3509 3,081,325,961 2009-02-28
4063 2009-03-17 996,077,126 288,080 32.3262 3,081,325,961 2009-02-28
4064 2009-03-16 995,789,046 135,217 32.3169 3,081,325,961 2009-02-28
4065 2009-03-13 995,653,829 1,695,511 32.3125 3,081,325,961 2009-02-28
4066 2009-03-12 993,958,318 -127,000 32.2575 3,081,325,961 2009-02-28
4067 2009-03-11 994,085,318 1,386,830 32.2616 3,081,325,961 2009-02-28
4068 2009-03-10 992,698,488 947,934 32.2166 3,081,325,961 2009-02-28
4069 2009-03-09 991,750,554 1,355,354 32.1858 3,081,325,961 2009-02-28
4070 2009-03-06 990,395,200 -116,640 32.1419 3,081,325,961 2009-02-28
4071 2009-03-05 990,511,840 377,000 32.1456 3,081,325,961 2009-02-28
4072 2009-03-04 990,134,840 580,483 32.1334 3,081,325,961 2009-02-28
4073 2009-03-03 989,554,357 444,600 32.1146 3,081,325,961 2009-02-28
4074 2009-03-02 989,109,757 960,354 32.1001 3,081,325,961 2009-02-28
4075 2009-02-27 988,149,403 1,335,703 32.0690 3,081,325,961 2009-01-31
4076 2009-02-26 986,813,700 1,835,358 32.0256 3,081,325,961 2009-01-31
4077 2009-02-25 984,978,342 3,207,629 31.9661 3,081,325,961 2009-01-31
4078 2009-02-24 981,770,713 686,000 31.8620 3,081,325,961 2009-01-31
4079 2009-02-23 981,084,713 2,585,000 31.8397 3,081,325,961 2009-01-31
4080 2009-02-20 978,499,713 1,927,915 31.7558 3,081,325,961 2009-01-31
4081 2009-02-19 976,571,798 -1,404,342 31.6932 3,081,325,961 2009-01-31
4082 2009-02-18 977,976,140 6,059,042 31.7388 3,081,325,961 2009-01-31
4083 2009-02-17 971,917,098 97,932 31.5422 3,081,325,961 2009-01-31
4084 2009-02-16 971,819,166 40,000 31.5390 3,081,325,961 2009-01-31
4085 2009-02-13 971,779,166 -1,985,000 31.5377 3,081,325,961 2009-01-31
4086 2009-02-12 973,764,166 -1,139,206 31.6021 3,081,325,961 2009-01-31
4087 2009-02-11 974,903,372 -1,180,181 31.6391 3,081,325,961 2009-01-31
4088 2009-02-10 976,083,553 -580,200 31.6774 3,081,325,961 2009-01-31
4089 2009-02-09 976,663,753 2,004,784 31.6962 3,081,325,961 2009-01-31
4090 2009-02-06 974,658,969 4,380,000 31.6312 3,081,325,961 2009-01-31
4091 2009-02-05 970,278,969 627,000 31.4890 3,081,325,961 2009-01-31
4092 2009-02-04 969,651,969 -203,779 31.4687 3,081,325,961 2009-01-31
4093 2009-02-03 969,855,748 -586,700 31.4753 3,081,325,961 2009-01-31
4094 2009-02-02 970,442,448 -374,000 31.4943 3,081,325,961 2009-01-31
4095 2009-01-30 970,816,448 136,184 31.5065 3,081,325,961 2009-01-22
4096 2009-01-29 970,680,264 -1,371,734 31.5020 3,081,325,961 2009-01-22
4097 2009-01-23 972,051,998 2,113,229 31.5465 3,081,325,961 2009-01-22
4098 2009-01-22 969,938,769 1,606,428 31.4780 3,081,325,961 2009-01-22
4099 2009-01-21 968,332,341 1,940,461 31.4328 3,080,640,961 2008-12-31
4100 2009-01-20 966,391,880 1,635,300 31.3698 3,080,640,961 2008-12-31
4101 2009-01-19 964,756,580 -1,447,450 31.3167 3,080,640,961 2008-12-31
4102 2009-01-16 966,204,030 1,067,350 31.3637 3,080,640,961 2008-12-31
4103 2009-01-15 965,136,680 -500,000 31.3291 3,080,640,961 2008-12-31
4104 2009-01-14 965,636,680 -2,265,000 31.3453 3,080,640,961 2008-12-31
4105 2009-01-13 967,901,680 2,232,000 31.4188 3,080,640,961 2008-12-31
4106 2009-01-12 965,669,680 -656,582 31.3464 3,080,640,961 2008-12-31
4107 2009-01-09 966,326,262 -501,732 31.3677 3,080,640,961 2008-12-31
4108 2009-01-08 966,827,994 684,595 31.3840 3,080,640,961 2008-12-31
4109 2009-01-07 966,143,399 5,423,767 31.3618 3,080,640,961 2008-12-31
4110 2009-01-06 960,719,632 113,900 31.1857 3,080,640,961 2008-12-31
4111 2009-01-05 960,605,732 -421,076 31.1820 3,080,640,961 2008-12-31
4112 2009-01-02 961,026,808 634,216 31.1957 3,080,640,961 2008-12-31
4113 2008-12-30 960,392,592 -17,000 31.1860 3,079,560,961 2008-11-30
4114 2008-12-29 960,409,592 4,718,972 31.1866 3,079,560,961 2008-11-30
4115 2008-12-23 955,690,620 -601,398 31.0333 3,079,560,961 2008-11-30
4116 2008-12-22 956,292,018 -595,000 31.0529 3,079,560,961 2008-11-30
4117 2008-12-19 956,887,018 3,630,914 31.0722 3,079,560,961 2008-11-30
4118 2008-12-18 953,256,104 565,000 30.9543 3,079,560,961 2008-11-30
4119 2008-12-17 952,691,104 -740,971 30.9359 3,079,560,961 2008-11-30
4120 2008-12-16 953,432,075 320,000 30.9600 3,079,560,961 2008-11-30
4121 2008-12-15 953,112,075 -796,242 30.9496 3,079,560,961 2008-11-30
4122 2008-12-12 953,908,317 -589,700 30.9755 3,079,560,961 2008-11-30
4123 2008-12-11 954,498,017 -172,658 30.9946 3,079,560,961 2008-11-30
4124 2008-12-10 954,670,675 -90,000 31.0002 3,079,560,961 2008-11-30
4125 2008-12-09 954,760,675 -243,500 31.0031 3,079,560,961 2008-11-30
4126 2008-12-08 955,004,175 2,080,700 31.0110 3,079,560,961 2008-11-30
4127 2008-12-05 952,923,475 5,671,300 30.9435 3,079,560,961 2008-11-30
4128 2008-12-04 947,252,175 475,000 30.7593 3,079,560,961 2008-11-30
4129 2008-12-03 946,777,175 4,218,510 30.7439 3,079,560,961 2008-11-30
4130 2008-12-02 942,558,665 1,058,409 30.6069 3,079,560,961 2008-11-30
4131 2008-12-01 941,500,256 -631,123 30.5725 3,079,560,961 2008-11-30
4132 2008-11-28 942,131,379 7,051,464 30.6109 3,077,760,961 2008-10-31
4133 2008-11-27 935,079,915 -4,628,834 30.3818 3,077,760,961 2008-10-31
4134 2008-11-26 939,708,749 -2,863,878 30.5322 3,077,760,961 2008-10-31
4135 2008-11-25 942,572,627 2,698,370 30.6253 3,077,760,961 2008-10-31
4136 2008-11-24 939,874,257 1,637,681 30.5376 3,077,760,961 2008-10-31
4137 2008-11-21 938,236,576 -4,262,000 30.4844 3,077,760,961 2008-10-31
4138 2008-11-20 942,498,576 120,000 30.6229 3,077,760,961 2008-10-31
4139 2008-11-19 942,378,576 -602,000 30.6190 3,077,760,961 2008-10-31
4140 2008-11-18 942,980,576 62,000 30.6385 3,077,760,961 2008-10-31
4141 2008-11-17 942,918,576 933,000 30.6365 3,077,760,961 2008-10-31
4142 2008-11-14 941,985,576 -4,316,000 30.6062 3,077,760,961 2008-10-31
4143 2008-11-13 946,301,576 778,100 30.7464 3,077,760,961 2008-10-31
4144 2008-11-12 945,523,476 313,000 30.7211 3,077,760,961 2008-10-31
4145 2008-11-11 945,210,476 -1,750,000 30.7110 3,077,760,961 2008-10-31
4146 2008-11-10 946,960,476 780,400 30.7678 3,077,760,961 2008-10-31
4147 2008-11-07 946,180,076 -257,700 30.7425 3,077,760,961 2008-10-31
4148 2008-11-06 946,437,776 2,765,000 30.7509 3,077,760,961 2008-10-31
4149 2008-11-05 943,672,776 1,174,000 30.6610 3,077,760,961 2008-10-31
4150 2008-11-04 942,498,776 735,000 30.6229 3,077,760,961 2008-10-31
4151 2008-11-03 941,763,776 755,000 30.5990 3,077,760,961 2008-10-31
4152 2008-10-31 941,008,776 -5,335,000 30.5745 3,077,760,961 2008-10-31
4153 2008-10-30 946,343,776 355,000 30.7578 3,076,760,961 2008-09-30
4154 2008-10-29 945,988,776 1,227,316 30.7463 3,076,760,961 2008-09-30
4155 2008-10-28 944,761,460 1,251,500 30.7064 3,076,760,961 2008-09-30
4156 2008-10-27 943,509,960 1,749,000 30.6657 3,076,760,961 2008-09-30
4157 2008-10-24 941,760,960 2,625,000 30.6088 3,076,760,961 2008-09-30
4158 2008-10-23 939,135,960 730,000 30.5235 3,076,760,961 2008-09-30
4159 2008-10-22 938,405,960 3,830,600 30.4998 3,076,760,961 2008-09-30
4160 2008-10-21 934,575,360 1,211,000 30.3753 3,076,760,961 2008-09-30
4161 2008-10-20 933,364,360 4,699,179 30.3359 3,076,760,961 2008-09-30
4162 2008-10-17 928,665,181 1,159,500 30.1832 3,076,760,961 2008-09-30
4163 2008-10-16 927,505,681 650,000 30.1455 3,076,760,961 2008-09-30
4164 2008-10-15 926,855,681 5,256,229 30.1244 3,076,760,961 2008-09-30
4165 2008-10-14 921,599,452 6,035,000 29.9536 3,076,760,961 2008-09-30
4166 2008-10-13 915,564,452 475,100 29.7574 3,076,760,961 2008-09-30
4167 2008-10-10 915,089,352 1,143,400 29.7420 3,076,760,961 2008-09-30
4168 2008-10-09 913,945,952 -461,000 29.7048 3,076,760,961 2008-09-30
4169 2008-10-08 914,406,952 747,000 29.7198 3,076,760,961 2008-09-30
4170 2008-10-06 913,659,952 -2,879,253 29.6955 3,076,760,961 2008-09-30
4171 2008-10-03 916,539,205 -222,000 29.7891 3,076,760,961 2008-09-30
4172 2008-10-02 916,761,205 -827,000 29.7963 3,076,760,961 2008-09-30
4173 2008-09-30 917,588,205 1,080,000 29.8232 3,076,760,961 2008-09-30
4174 2008-09-29 916,508,205 25,000 29.7929 3,076,260,961 2008-08-31
4175 2008-09-26 916,483,205 406,253 29.7921 3,076,260,961 2008-08-31
4176 2008-09-25 916,076,952 -1,273,092 29.7789 3,076,260,961 2008-08-31
4177 2008-09-24 917,350,044 5,179,000 29.8203 3,076,260,961 2008-08-31
4178 2008-09-23 912,171,044 402,000 29.6519 3,076,260,961 2008-08-31
4179 2008-09-22 911,769,044 666,300 29.6389 3,076,260,961 2008-08-31
4180 2008-09-19 911,102,744 -1,970,000 29.6172 3,076,260,961 2008-08-31
4181 2008-09-18 913,072,744 376,000 29.6813 3,076,260,961 2008-08-31
4182 2008-09-17 912,696,744 -144,600 29.6690 3,076,260,961 2008-08-31
4183 2008-09-16 912,841,344 1,206,000 29.6737 3,076,260,961 2008-08-31
4184 2008-09-12 911,635,344 178,700 29.6345 3,076,260,961 2008-08-31
4185 2008-09-11 911,456,644 1,578,758 29.6287 3,076,260,961 2008-08-31
4186 2008-09-10 909,877,886 -110,000 29.5774 3,076,260,961 2008-08-31
4187 2008-09-09 909,987,886 273,900 29.5810 3,076,260,961 2008-08-31
4188 2008-09-08 909,713,986 471,000 29.5721 3,076,260,961 2008-08-31
4189 2008-09-05 909,242,986 795,500 29.5568 3,076,260,961 2008-08-31
4190 2008-09-04 908,447,486 345,000 29.5309 3,076,260,961 2008-08-31
4191 2008-09-03 908,102,486 55,000 29.5197 3,076,260,961 2008-08-31
4192 2008-09-02 908,047,486 -1,882,834 29.5179 3,076,260,961 2008-08-31
4193 2008-09-01 909,930,320 -30,000 29.5791 3,076,260,961 2008-08-31
4194 2008-08-29 909,960,320 -730,000 29.5858 3,075,660,961 2008-07-31
4195 2008-08-28 910,690,320 431,940 29.6096 3,075,660,961 2008-07-31
4196 2008-08-27 910,258,380 -630,000 29.5955 3,075,660,961 2008-07-31
4197 2008-08-26 910,888,380 -634,000 29.6160 3,075,660,961 2008-07-31
4198 2008-08-25 911,522,380 -221,000 29.6366 3,075,660,961 2008-07-31
4199 2008-08-21 911,743,380 -636,000 29.6438 3,075,660,961 2008-07-31
4200 2008-08-20 912,379,380 275,000 29.6645 3,075,660,961 2008-07-31
4201 2008-08-19 912,104,380 -576,000 29.6556 3,075,660,961 2008-07-31
4202 2008-08-18 912,680,380 -3,015,000 29.6743 3,075,660,961 2008-07-31
4203 2008-08-15 915,695,380 -320,000 29.7723 3,075,660,961 2008-07-31
4204 2008-08-14 916,015,380 861,900 29.7827 3,075,660,961 2008-07-31
4205 2008-08-13 915,153,480 -792,984 29.7547 3,075,660,961 2008-07-31
4206 2008-08-12 915,946,464 1,680,000 29.7805 3,075,660,961 2008-07-31
4207 2008-08-11 914,266,464 -2,413,500 29.7259 3,075,660,961 2008-07-31
4208 2008-08-08 916,679,964 -547,450 29.8043 3,075,660,961 2008-07-31
4209 2008-08-07 917,227,414 -574,578 29.8221 3,075,660,961 2008-07-31
4210 2008-08-05 917,801,992 -350,500 29.8408 3,075,660,961 2008-07-31
4211 2008-08-04 918,152,492 -565,000 29.8522 3,075,660,961 2008-07-31
4212 2008-08-01 918,717,492 -346,377 29.8706 3,075,660,961 2008-07-31
4213 2008-07-31 919,063,869 23,976 29.8818 3,075,660,961 2008-07-31
4214 2008-07-30 919,039,893 -104,575 29.8937 3,074,360,961 2008-06-30
4215 2008-07-29 919,144,468 -744,938 29.8971 3,074,360,961 2008-06-30
4216 2008-07-28 919,889,406 861,700 29.9213 3,074,360,961 2008-06-30
4217 2008-07-25 919,027,706 -1,176,000 29.8933 3,074,360,961 2008-06-30
4218 2008-07-24 920,203,706 -1,524,189 29.9315 3,074,360,961 2008-06-30
4219 2008-07-23 921,727,895 39,189 29.9811 3,074,360,961 2008-06-30
4220 2008-07-22 921,688,706 -705,000 29.9798 3,074,360,961 2008-06-30
4221 2008-07-21 922,393,706 -995,000 30.0028 3,074,360,961 2008-06-30
4222 2008-07-18 923,388,706 -138,000 30.0351 3,074,360,961 2008-06-30
4223 2008-07-17 923,526,706 -350,124 30.0396 3,074,360,961 2008-06-30
4224 2008-07-16 923,876,830 -165,000 30.0510 3,074,360,961 2008-06-30
4225 2008-07-15 924,041,830 -920,011 30.0564 3,074,360,961 2008-06-30
4226 2008-07-14 924,961,841 -265,000 30.0863 3,074,360,961 2008-06-30
4227 2008-07-11 925,226,841 -948,899 30.0949 3,074,360,961 2008-06-30
4228 2008-07-10 926,175,740 -116,000 30.1258 3,074,360,961 2008-06-30
4229 2008-07-09 926,291,740 -451,800 30.1296 3,074,360,961 2008-06-30
4230 2008-07-08 926,743,540 -2,555,000 30.1443 3,074,360,961 2008-06-30
4231 2008-07-07 929,298,540 -310,000 30.2274 3,074,360,961 2008-06-30
4232 2008-07-04 929,608,540 -908,679 30.2375 3,074,360,961 2008-06-30
4233 2008-07-03 930,517,219 1,210,879 30.2670 3,074,360,961 2008-06-30
4234 2008-07-02 929,306,340 -1,230,000 30.2276 3,074,360,961 2008-06-30
4235 2008-06-30 930,536,340 -1,250,000 30.2676 3,074,360,961 2008-06-30
4236 2008-06-27 931,786,340 2,517,871 30.3591 3,069,210,961 2008-05-31
4237 2008-06-26 929,268,469 -822,000 30.2771 3,069,210,961 2008-05-31
4238 2008-06-25 930,090,469 -551,801 30.3039 3,069,210,961 2008-05-31
4239 2008-06-24 930,642,270 -1,585,900 30.3219 3,069,210,961 2008-05-31
4240 2008-06-23 932,228,170 1,294,193 30.3735 3,069,210,961 2008-05-31
4241 2008-06-20 930,933,977 -1,313,169 30.3314 3,069,210,961 2008-05-31
4242 2008-06-19 932,247,146 4,834 30.3742 3,069,210,961 2008-05-31
4243 2008-06-18 932,242,312 -20,000 30.3740 3,069,210,961 2008-05-31
4244 2008-06-17 932,262,312 -336,868 30.3747 3,069,210,961 2008-05-31
4245 2008-06-16 932,599,180 271,785 30.3856 3,069,210,961 2008-05-31
4246 2008-06-13 932,327,395 -602,100 30.3768 3,069,210,961 2008-05-31
4247 2008-06-12 932,929,495 -335,000 30.3964 3,069,210,961 2008-05-31
4248 2008-06-11 933,264,495 -411,792 30.4073 3,069,210,961 2008-05-31
4249 2008-06-10 933,676,287 -381,017 30.4207 3,069,210,961 2008-05-31
4250 2008-06-06 934,057,304 293,000 30.4331 3,069,210,961 2008-05-31
4251 2008-06-05 933,764,304 -692,000 30.4236 3,069,210,961 2008-05-31
4252 2008-06-04 934,456,304 -270,200 30.4461 3,069,210,961 2008-05-31
4253 2008-06-03 934,726,504 -568,000 30.4549 3,069,210,961 2008-05-31
4254 2008-06-02 935,294,504 -379,692 30.4735 3,069,210,961 2008-05-31
4255 2008-05-30 935,674,196 -351,954 30.4858 3,069,210,961 2008-04-30
4256 2008-05-29 936,026,150 -1,495,000 30.4973 3,069,210,961 2008-04-30
4257 2008-05-28 937,521,150 806,279 30.5460 3,069,210,961 2008-04-30
4258 2008-05-27 936,714,871 90,353 30.5197 3,069,210,961 2008-04-30
4259 2008-05-26 936,624,518 1,625,000 30.5168 3,069,210,961 2008-04-30
4260 2008-05-23 934,999,518 299,000 30.4638 3,069,210,961 2008-04-30
4261 2008-05-22 934,700,518 260,000 30.4541 3,069,210,961 2008-04-30
4262 2008-05-21 934,440,518 -110,000 30.4456 3,069,210,961 2008-04-30
4263 2008-05-20 934,550,518 -1,615,000 30.4492 3,069,210,961 2008-04-30
4264 2008-05-19 936,165,518 272,000 30.5018 3,069,210,961 2008-04-30
4265 2008-05-16 935,893,518 -424,700 30.4930 3,069,210,961 2008-04-30
4266 2008-05-15 936,318,218 340,900 30.5068 3,069,210,961 2008-04-30
4267 2008-05-14 935,977,318 -606,466 30.4957 3,069,210,961 2008-04-30
4268 2008-05-13 936,583,784 -85,145 30.5155 3,069,210,961 2008-04-30
4269 2008-05-09 936,668,929 865,704 30.5182 3,069,210,961 2008-04-30
4270 2008-05-08 935,803,225 -1,413,714 30.4900 3,069,210,961 2008-04-30
4271 2008-05-07 937,216,939 232,725 30.5361 3,069,210,961 2008-04-30
4272 2008-05-06 936,984,214 -472,001 30.5285 3,069,210,961 2008-04-30
4273 2008-05-05 937,456,215 -875,349 30.5439 3,069,210,961 2008-04-30
4274 2008-05-02 938,331,564 -146,925 30.5724 3,069,210,961 2008-04-30
4275 2008-04-30 938,478,489 -1,454,651 30.5772 3,069,210,961 2008-04-30
4276 2008-04-29 939,933,140 -689,957 30.6256 3,069,110,961 2008-03-31
4277 2008-04-28 940,623,097 -116,500 30.6481 3,069,110,961 2008-03-31
4278 2008-04-25 940,739,597 -840,000 30.6519 3,069,110,961 2008-03-31
4279 2008-04-24 941,579,597 -4,381,000 30.6792 3,069,110,961 2008-03-31
4280 2008-04-23 945,960,597 330,000 30.8220 3,069,110,961 2008-03-31
4281 2008-04-22 945,630,597 -187,307 30.8112 3,069,110,961 2008-03-31
4282 2008-04-21 945,817,904 5,000 30.8173 3,069,110,961 2008-03-31
4283 2008-04-18 945,812,904 262,000 30.8172 3,069,110,961 2008-03-31
4284 2008-04-17 945,550,904 -1,202,100 30.8086 3,069,110,961 2008-03-31
4285 2008-04-16 946,753,004 -155,000 30.8478 3,069,110,961 2008-03-31
4286 2008-04-15 946,908,004 20,000 30.8528 3,069,110,961 2008-03-31
4287 2008-04-14 946,888,004 -115,384 30.8522 3,069,110,961 2008-03-31
4288 2008-04-11 947,003,388 -1,864,259 30.8560 3,069,110,961 2008-03-31
4289 2008-04-10 948,867,647 -760,000 30.9167 3,069,110,961 2008-03-31
4290 2008-04-09 949,627,647 -755,100 30.9415 3,069,110,961 2008-03-31
4291 2008-04-08 950,382,747 1,806,998 30.9661 3,069,110,961 2008-03-31
4292 2008-04-07 948,575,749 418,081 30.9072 3,069,110,961 2008-03-31
4293 2008-04-03 948,157,668 34,900 30.8936 3,069,110,961 2008-03-31
4294 2008-04-02 948,122,768 -1,003,095 30.8924 3,069,110,961 2008-03-31
4295 2008-04-01 949,125,863 873,000 30.9251 3,069,110,961 2008-03-31
4296 2008-03-31 948,252,863 244,120 30.8967 3,069,110,961 2008-03-31
4297 2008-03-28 948,008,743 -618,400 30.8907 3,068,910,961 2008-02-29
4298 2008-03-27 948,627,143 5,627,000 30.9109 3,068,910,961 2008-02-29
4299 2008-03-26 943,000,143 -1,146,078 30.7275 3,068,910,961 2008-02-29
4300 2008-03-25 944,146,221 393,962 30.7649 3,068,910,961 2008-02-29
4301 2008-03-20 943,752,259 1,864,350 30.7520 3,068,910,961 2008-02-29
4302 2008-03-19 941,887,909 -371,600 30.6913 3,068,910,961 2008-02-29
4303 2008-03-18 942,259,509 -573,000 30.7034 3,068,910,961 2008-02-29
4304 2008-03-17 942,832,509 51,982 30.7221 3,068,910,961 2008-02-29
4305 2008-03-14 942,780,527 -1,065,034 30.7204 3,068,910,961 2008-02-29
4306 2008-03-13 943,845,561 109,550 30.7551 3,068,910,961 2008-02-29
4307 2008-03-12 943,736,011 -1,902,028 30.7515 3,068,910,961 2008-02-29
4308 2008-03-11 945,638,039 -1,378,700 30.8135 3,068,910,961 2008-02-29
4309 2008-03-10 947,016,739 -846,694 30.8584 3,068,910,961 2008-02-29
4310 2008-03-07 947,863,433 -3,300,000 30.8860 3,068,910,961 2008-02-29
4311 2008-03-06 951,163,433 -737,791 30.9935 3,068,910,961 2008-02-29
4312 2008-03-05 951,901,224 943,000 31.0176 3,068,910,961 2008-02-29
4313 2008-03-04 950,958,224 -765,933 30.9868 3,068,910,961 2008-02-29
4314 2008-03-03 951,724,157 -402,400 31.0118 3,068,910,961 2008-02-29
4315 2008-02-29 952,126,557 -133,972 31.0249 3,068,910,961 2008-02-29
4316 2008-02-28 952,260,529 -505,100 31.0323 3,068,610,961 2008-01-31
4317 2008-02-27 952,765,629 -43,402 31.0488 3,068,610,961 2008-01-31
4318 2008-02-26 952,809,031 -623,000 31.0502 3,068,610,961 2008-01-31
4319 2008-02-25 953,432,031 -121,937 31.0705 3,068,610,961 2008-01-31
4320 2008-02-22 953,553,968 -965,085 31.0744 3,068,610,961 2008-01-31
4321 2008-02-21 954,519,053 -5,600 31.1059 3,068,610,961 2008-01-31
4322 2008-02-20 954,524,653 -395,000 31.1061 3,068,610,961 2008-01-31
4323 2008-02-19 954,919,653 -275,000 31.1190 3,068,610,961 2008-01-31
4324 2008-02-18 955,194,653 -4,482,533 31.1279 3,068,610,961 2008-01-31
4325 2008-02-15 959,677,186 -228,208 31.2740 3,068,610,961 2008-01-31
4326 2008-02-14 959,905,394 32,000 31.2814 3,068,610,961 2008-01-31
4327 2008-02-13 959,873,394 16,011 31.2804 3,068,610,961 2008-01-31
4328 2008-02-12 959,857,383 -79,000 31.2799 3,068,610,961 2008-01-31
4329 2008-02-11 959,936,383 -186,298 31.2824 3,068,610,961 2008-01-31
4330 2008-02-06 960,122,681 0 31.2885 3,068,610,961 2008-01-31
4331 2008-02-05 960,122,681 14,040 31.2885 3,068,610,961 2008-01-31
4332 2008-02-04 960,108,641 1,773,300 31.2881 3,068,610,961 2008-01-31
4333 2008-02-01 958,335,341 -465,000 31.2303 3,068,610,961 2008-01-31
4334 2008-01-31 958,800,341 4,053,474 31.2454 3,068,610,961 2008-01-31
4335 2008-01-30 954,746,867 920,342 31.1275 3,067,210,961 2007-12-31
4336 2008-01-29 953,826,525 685,000 31.0975 3,067,210,961 2007-12-31
4337 2008-01-28 953,141,525 -731,636 31.0752 3,067,210,961 2007-12-31
4338 2008-01-25 953,873,161 -655,000 31.0990 3,067,210,961 2007-12-31
4339 2008-01-24 954,528,161 -1,490,000 31.1204 3,067,210,961 2007-12-31
4340 2008-01-23 956,018,161 1,368,000 31.1690 3,067,210,961 2007-12-31
4341 2008-01-22 954,650,161 272,400 31.1244 3,067,210,961 2007-12-31
4342 2008-01-21 954,377,761 585,000 31.1155 3,067,210,961 2007-12-31
4343 2008-01-18 953,792,761 -805,000 31.0964 3,067,210,961 2007-12-31
4344 2008-01-17 954,597,761 -373,920 31.1227 3,067,210,961 2007-12-31
4345 2008-01-16 954,971,681 -477,261 31.1349 3,067,210,961 2007-12-31
4346 2008-01-15 955,448,942 -1,223,264 31.1504 3,067,210,961 2007-12-31
4347 2008-01-14 956,672,206 -1,339,296 31.1903 3,067,210,961 2007-12-31
4348 2008-01-11 958,011,502 188,945 31.2340 3,067,210,961 2007-12-31
4349 2008-01-10 957,822,557 -545,800 31.2278 3,067,210,961 2007-12-31
4350 2008-01-09 958,368,357 5,653,300 31.2456 3,067,210,961 2007-12-31
4351 2008-01-08 952,715,057 -1,891,400 31.0613 3,067,210,961 2007-12-31
4352 2008-01-07 954,606,457 -235,900 31.1229 3,067,210,961 2007-12-31
4353 2008-01-04 954,842,357 -945,000 31.1306 3,067,210,961 2007-12-31
4354 2008-01-03 955,787,357 518,747 31.1614 3,067,210,961 2007-12-31
4355 2008-01-02 955,268,610 824,600 31.1445 3,067,210,961 2007-12-31
4356 2007-12-31 954,444,010 0 31.1177 3,067,210,961 2007-12-31
4357 2007-12-28 954,444,010 -124,908 31.1357 3,065,430,961 2007-11-30
4358 2007-12-27 954,568,918 176,900 31.1398 3,065,430,961 2007-11-30
4359 2007-12-24 954,392,018 0 31.1340 3,065,430,961 2007-11-30
4360 2007-12-21 954,392,018 -425,600 31.1340 3,065,430,961 2007-11-30
4361 2007-12-20 954,817,618 1,173,700 31.1479 3,065,430,961 2007-11-30
4362 2007-12-19 953,643,918 76,529 31.1096 3,065,430,961 2007-11-30
4363 2007-12-18 953,567,389 -70,000 31.1071 3,065,430,961 2007-11-30
4364 2007-12-17 953,637,389 405,000 31.1094 3,065,430,961 2007-11-30
4365 2007-12-14 953,232,389 1,358,294 31.0962 3,065,430,961 2007-11-30
4366 2007-12-13 951,874,095 -1,402,950 31.0519 3,065,430,961 2007-11-30
4367 2007-12-12 953,277,045 -305,000 31.0977 3,065,430,961 2007-11-30
4368 2007-12-11 953,582,045 -883,250 31.1076 3,065,430,961 2007-11-30
4369 2007-12-10 954,465,295 -4,120,000 31.1364 3,065,430,961 2007-11-30
4370 2007-12-07 958,585,295 141,300 31.2708 3,065,430,961 2007-11-30
4371 2007-12-06 958,443,995 914,758 31.2662 3,065,430,961 2007-11-30
4372 2007-12-05 957,529,237 1,257,900 31.2364 3,065,430,961 2007-11-30
4373 2007-12-04 956,271,337 70,000 31.1953 3,065,430,961 2007-11-30
4374 2007-12-03 956,201,337 -3,275,000 31.1930 3,065,430,961 2007-11-30
4375 2007-11-30 959,476,337 -530,000 31.2999 3,065,430,961 2007-11-30
4376 2007-11-29 960,006,337 7,869,850 31.3350 3,063,690,961 2007-10-31
4377 2007-11-28 952,136,487 15,000 31.0781 3,063,690,961 2007-10-31
4378 2007-11-27 952,121,487 -1,227,015 31.0776 3,063,690,961 2007-10-31
4379 2007-11-26 953,348,502 -75,000 31.1176 3,063,690,961 2007-10-31
4380 2007-11-23 953,423,502 -223,500 31.1201 3,063,690,961 2007-10-31
4381 2007-11-22 953,647,002 -295,000 31.1274 3,063,690,961 2007-10-31
4382 2007-11-21 953,942,002 -7,656,000 31.1370 3,063,690,961 2007-10-31
4383 2007-11-20 961,598,002 478,300 31.3869 3,063,690,961 2007-10-31
4384 2007-11-19 961,119,702 -1,289,000 31.3713 3,063,690,961 2007-10-31
4385 2007-11-16 962,408,702 -4,212,300 31.4134 3,063,690,961 2007-10-31
4386 2007-11-15 966,621,002 -300,000 31.5509 3,063,690,961 2007-10-31
4387 2007-11-14 966,921,002 74,000 31.5607 3,063,690,961 2007-10-31
4388 2007-11-13 966,847,002 655,000 31.5582 3,063,690,961 2007-10-31
4389 2007-11-12 966,192,002 2,101,850 31.5369 3,063,690,961 2007-10-31
4390 2007-11-09 964,090,152 -954,600 31.4683 3,063,690,961 2007-10-31
4391 2007-11-08 965,044,752 174,200 31.4994 3,063,690,961 2007-10-31
4392 2007-11-07 964,870,552 213,500 31.4937 3,063,690,961 2007-10-31
4393 2007-11-06 964,657,052 4,402,400 31.4868 3,063,690,961 2007-10-31
4394 2007-11-05 960,254,652 386,800 31.3431 3,063,690,961 2007-10-31
4395 2007-11-02 959,867,852 762,950 31.3304 3,063,690,961 2007-10-31
4396 2007-11-01 959,104,902 1,956,000 31.3055 3,063,690,961 2007-10-31
4397 2007-10-31 957,148,902 3,228,000 31.2417 3,063,690,961 2007-10-31
4398 2007-10-30 953,920,902 -3,387,150 31.1424 3,063,090,961 2007-09-30
4399 2007-10-29 957,308,052 7,800 31.2530 3,063,090,961 2007-09-30
4400 2007-10-26 957,300,252 -616,400 31.2528 3,063,090,961 2007-09-30
4401 2007-10-25 957,916,652 -110,000 31.2729 3,063,090,961 2007-09-30
4402 2007-10-24 958,026,652 1,368,000 31.2765 3,063,090,961 2007-09-30
4403 2007-10-23 956,658,652 367,900 31.2318 3,063,090,961 2007-09-30
4404 2007-10-22 956,290,752 215,270 31.2198 3,063,090,961 2007-09-30
4405 2007-10-18 956,075,482 314,940 31.2128 3,063,090,961 2007-09-30
4406 2007-10-17 955,760,542 63,000 31.2025 3,063,090,961 2007-09-30
4407 2007-10-16 955,697,542 -211,542 31.2004 3,063,090,961 2007-09-30
4408 2007-10-15 955,909,084 -7,509,150 31.2073 3,063,090,961 2007-09-30
4409 2007-10-12 963,418,234 4,603,500 31.4525 3,063,090,961 2007-09-30
4410 2007-10-11 958,814,734 -395,000 31.3022 3,063,090,961 2007-09-30
4411 2007-10-10 959,209,734 -2,221,000 31.3151 3,063,090,961 2007-09-30
4412 2007-10-09 961,430,734 -2,507,100 31.3876 3,063,090,961 2007-09-30
4413 2007-10-08 963,937,834 1,155,000 31.4694 3,063,090,961 2007-09-30
4414 2007-10-05 962,782,834 906,550 31.4317 3,063,090,961 2007-09-30
4415 2007-10-04 961,876,284 -1,547,000 31.4021 3,063,090,961 2007-09-30
4416 2007-10-03 963,423,284 -815,000 31.4527 3,063,090,961 2007-09-30
4417 2007-10-02 964,238,284 158,151 31.4793 3,063,090,961 2007-09-30
4418 2007-09-28 964,080,133 -2,163,000 31.4772 3,062,790,961 2007-08-31
4419 2007-09-27 966,243,133 -1,504,500 31.5478 3,062,790,961 2007-08-31
4420 2007-09-25 967,747,633 -98,500 31.5969 3,062,790,961 2007-08-31
4421 2007-09-24 967,846,133 -975,000 31.6001 3,062,790,961 2007-08-31
4422 2007-09-21 968,821,133 -1,245,150 31.6320 3,062,790,961 2007-08-31
4423 2007-09-20 970,066,283 -415,000 31.6726 3,062,790,961 2007-08-31
4424 2007-09-19 970,481,283 -1,530,000 31.6862 3,062,790,961 2007-08-31
4425 2007-09-18 972,011,283 -297,640 31.7361 3,062,790,961 2007-08-31
4426 2007-09-17 972,308,923 24,000 31.7458 3,062,790,961 2007-08-31
4427 2007-09-14 972,284,923 -70,000 31.7451 3,062,790,961 2007-08-31
4428 2007-09-13 972,354,923 -175,000 31.7473 3,062,790,961 2007-08-31
4429 2007-09-12 972,529,923 104,649 31.7531 3,062,790,961 2007-08-31
4430 2007-09-11 972,425,274 215,000 31.7496 3,062,790,961 2007-08-31
4431 2007-09-10 972,210,274 -77,000 31.7426 3,062,790,961 2007-08-31
4432 2007-09-07 972,287,274 785,000 31.7451 3,062,790,961 2007-08-31
4433 2007-09-06 971,502,274 1,799,700 31.7195 3,062,790,961 2007-08-31
4434 2007-09-05 969,702,574 3,338,440 31.6607 3,062,790,961 2007-08-31
4435 2007-09-04 966,364,134 -435,000 31.5517 3,062,790,961 2007-08-31
4436 2007-09-03 966,799,134 154,800 31.5660 3,062,790,961 2007-08-31
4437 2007-08-31 966,644,334 77,000 31.5609 3,062,790,961 2007-08-31
4438 2007-08-30 966,567,334 -85,150 31.5594 3,062,690,961 2007-07-31
4439 2007-08-29 966,652,484 -690,750 31.5622 3,062,690,961 2007-07-31
4440 2007-08-28 967,343,234 721,400 31.5847 3,062,690,961 2007-07-31
4441 2007-08-27 966,621,834 -1,070,600 31.5612 3,062,690,961 2007-07-31
4442 2007-08-24 967,692,434 4,694,500 31.5962 3,062,690,961 2007-07-31
4443 2007-08-23 962,997,934 -3,309,000 31.4429 3,062,690,961 2007-07-31
4444 2007-08-22 966,306,934 990,000 31.5509 3,062,690,961 2007-07-31
4445 2007-08-21 965,316,934 -237,000 31.5186 3,062,690,961 2007-07-31
4446 2007-08-20 965,553,934 416,620 31.5263 3,062,690,961 2007-07-31
4447 2007-08-17 965,137,314 610,000 31.5127 3,062,690,961 2007-07-31
4448 2007-08-16 964,527,314 -465,000 31.4928 3,062,690,961 2007-07-31
4449 2007-08-15 964,992,314 -140,800 31.5080 3,062,690,961 2007-07-31
4450 2007-08-14 965,133,114 715,000 31.5126 3,062,690,961 2007-07-31
4451 2007-08-13 964,418,114 335,000 31.4892 3,062,690,961 2007-07-31
4452 2007-08-10 964,083,114 -580,000 31.4783 3,062,690,961 2007-07-31
4453 2007-08-09 964,663,114 -148,500 31.4972 3,062,690,961 2007-07-31
4454 2007-08-08 964,811,614 -391,500 31.5021 3,062,690,961 2007-07-31
4455 2007-08-07 965,203,114 -1,190,000 31.5149 3,062,690,961 2007-07-31
4456 2007-08-06 966,393,114 -346,600 31.5537 3,062,690,961 2007-07-31
4457 2007-08-03 966,739,714 5,298,700 31.5650 3,062,690,961 2007-07-31
4458 2007-08-02 961,441,014 -62,800 31.3920 3,062,690,961 2007-07-31
4459 2007-08-01 961,503,814 -1,327,000 31.3941 3,062,690,961 2007-07-31
4460 2007-07-31 962,830,814 597,750 31.4374 3,062,690,961 2007-07-31
4461 2007-07-30 962,233,064 156,600 31.4179 3,062,690,961 2007-06-30
4462 2007-07-27 962,076,464 -330,000 31.4128 3,062,690,961 2007-06-30
4463 2007-07-26 962,406,464 -137,576 31.4236 3,062,690,961 2007-06-30
4464 2007-07-25 962,544,040 -656,300 31.4280 3,062,690,961 2007-06-30
4465 2007-07-24 963,200,340 -2,075,000 31.4495 3,062,690,961 2007-06-30
4466 2007-07-23 965,275,340 550,000 31.5172 3,062,690,961 2007-06-30
4467 2007-07-20 964,725,340 -740,800 31.4993 3,062,690,961 2007-06-30
4468 2007-07-19 965,466,140 2,403,778 31.5235 3,062,690,961 2007-06-30
4469 2007-07-18 963,062,362 1,117,000 31.4450 3,062,690,961 2007-06-30
4470 2007-07-17 961,945,362 -713,078 31.4085 3,062,690,961 2007-06-30
4471 2007-07-16 962,658,440 -225,100 31.4318 3,062,690,961 2007-06-30
4472 2007-07-13 962,883,540 -2,375,800 31.4391 3,062,690,961 2007-06-30
4473 2007-07-12 965,259,340 -970,000 31.5167 3,062,690,961 2007-06-30
4474 2007-07-11 966,229,340 29,100 31.5484 3,062,690,961 2007-06-30
4475 2007-07-10 966,200,240 1,059,950 31.5474 3,062,690,961 2007-06-30
4476 2007-07-09 965,140,290 1,733,400 31.5128 3,062,690,961 2007-06-30
4477 2007-07-06 963,406,890 1,513,800 31.4562 3,062,690,961 2007-06-30
4478 2007-07-05 961,893,090 4,402,800 31.4068 3,062,690,961 2007-06-30
4479 2007-07-04 957,490,290 1,139,200 31.2630 3,062,690,961 2007-06-30
4480 2007-07-03 956,351,090 1,187,200 31.2258 3,062,690,961 2007-06-30
4481 2007-06-29 955,163,890 1,732,326 31.1871 3,062,690,961 2007-05-31
4482 2007-06-28 953,431,564 502,050 31.1305 3,062,690,961 2007-05-31
4483 2007-06-27 952,929,514 5,370,400 31.1141 3,062,690,961 2007-05-31
4484 2007-06-26 947,559,114 30.9388 3,062,690,961 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top