SHUN HO HOLDINGS LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00253	1973-02-20			Docs

• Buybacks
• Outstanding
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-31	15,130,800	0	4.9712	304,368,750	2025-06-30
2	2025-12-30	15,130,800	50,000	4.9712	304,368,750	2025-06-30
3	2025-12-29	15,080,800	12,000	4.9548	304,368,750	2025-06-30
4	2025-12-24	15,068,800	0	4.9508	304,368,750	2025-06-30
5	2025-12-23	15,068,800	130,000	4.9508	304,368,750	2025-06-30
6	2025-12-22	14,938,800	0	4.9081	304,368,750	2025-06-30
7	2025-12-19	14,938,800	0	4.9081	304,368,750	2025-06-30
8	2025-12-18	14,938,800	0	4.9081	304,368,750	2025-06-30
9	2025-12-17	14,938,800	0	4.9081	304,368,750	2025-06-30
10	2025-12-16	14,938,800	0	4.9081	304,368,750	2025-06-30
11	2025-12-15	14,938,800	0	4.9081	304,368,750	2025-06-30
12	2025-12-12	14,938,800	2,000	4.9081	304,368,750	2025-06-30
13	2025-12-11	14,936,800	0	4.9075	304,368,750	2025-06-30
14	2025-12-10	14,936,800	0	4.9075	304,368,750	2025-06-30
15	2025-12-09	14,936,800	0	4.9075	304,368,750	2025-06-30
16	2025-12-08	14,936,800	2,000	4.9075	304,368,750	2025-06-30
17	2025-12-05	14,934,800	0	4.9068	304,368,750	2025-06-30
18	2025-12-04	14,934,800	0	4.9068	304,368,750	2025-06-30
19	2025-12-03	14,934,800	0	4.9068	304,368,750	2025-06-30
20	2025-12-02	14,934,800	0	4.9068	304,368,750	2025-06-30
21	2025-12-01	14,934,800	0	4.9068	304,368,750	2025-06-30
22	2025-11-28	14,934,800	0	4.9068	304,368,750	2025-06-30
23	2025-11-27	14,934,800	0	4.9068	304,368,750	2025-06-30
24	2025-11-26	14,934,800	0	4.9068	304,368,750	2025-06-30
25	2025-11-25	14,934,800	0	4.9068	304,368,750	2025-06-30
26	2025-11-24	14,934,800	0	4.9068	304,368,750	2025-06-30
27	2025-11-21	14,934,800	0	4.9068	304,368,750	2025-06-30
28	2025-11-20	14,934,800	0	4.9068	304,368,750	2025-06-30
29	2025-11-19	14,934,800	0	4.9068	304,368,750	2025-06-30
30	2025-11-18	14,934,800	0	4.9068	304,368,750	2025-06-30
31	2025-11-17	14,934,800	0	4.9068	304,368,750	2025-06-30
32	2025-11-14	14,934,800	0	4.9068	304,368,750	2025-06-30
33	2025-11-13	14,934,800	10,000	4.9068	304,368,750	2025-06-30
34	2025-11-12	14,924,800	0	4.9035	304,368,750	2025-06-30
35	2025-11-11	14,924,800	0	4.9035	304,368,750	2025-06-30
36	2025-11-10	14,924,800	0	4.9035	304,368,750	2025-06-30
37	2025-11-07	14,924,800	0	4.9035	304,368,750	2025-06-30
38	2025-11-06	14,924,800	0	4.9035	304,368,750	2025-06-30
39	2025-11-05	14,924,800	20,000	4.9035	304,368,750	2025-06-30
40	2025-11-04	14,904,800	0	4.8970	304,368,750	2025-06-30
41	2025-11-03	14,904,800	0	4.8970	304,368,750	2025-06-30
42	2025-10-31	14,904,800	0	4.8970	304,368,750	2025-06-30
43	2025-10-30	14,904,800	0	4.8970	304,368,750	2025-06-30
44	2025-10-28	14,904,800	0	4.8970	304,368,750	2025-06-30
45	2025-10-27	14,904,800	0	4.8970	304,368,750	2025-06-30
46	2025-10-24	14,904,800	20,000	4.8970	304,368,750	2025-06-30
47	2025-10-23	14,884,800	0	4.8904	304,368,750	2025-06-30
48	2025-10-22	14,884,800	-662,238	4.8904	304,368,750	2025-06-30
49	2025-10-21	15,547,038	0	5.1080	304,368,750	2025-06-30
50	2025-10-20	15,547,038	0	5.1080	304,368,750	2025-06-30
51	2025-10-17	15,547,038	0	5.1080	304,368,750	2025-06-30
52	2025-10-16	15,547,038	0	5.1080	304,368,750	2025-06-30
53	2025-10-15	15,547,038	0	5.1080	304,368,750	2025-06-30
54	2025-10-14	15,547,038	0	5.1080	304,368,750	2025-06-30
55	2025-10-13	15,547,038	0	5.1080	304,368,750	2025-06-30
56	2025-10-10	15,547,038	0	5.1080	304,368,750	2025-06-30
57	2025-10-09	15,547,038	0	5.1080	304,368,750	2025-06-30
58	2025-10-08	15,547,038	0	5.1080	304,368,750	2025-06-30
59	2025-10-06	15,547,038	0	5.1080	304,368,750	2025-06-30
60	2025-10-03	15,547,038	0	5.1080	304,368,750	2025-06-30
61	2025-10-02	15,547,038	0	5.1080	304,368,750	2025-06-30
62	2025-09-30	15,547,038	0	5.1080	304,368,750	2025-06-30
63	2025-09-29	15,547,038	0	5.1080	304,368,750	2025-06-30
64	2025-09-26	15,547,038	0	5.1080	304,368,750	2025-06-30
65	2025-09-25	15,547,038	0	5.1080	304,368,750	2025-06-30
66	2025-09-24	15,547,038	0	5.1080	304,368,750	2025-06-30
67	2025-09-23	15,547,038	0	5.1080	304,368,750	2025-06-30
68	2025-09-22	15,547,038	0	5.1080	304,368,750	2025-06-30
69	2025-09-19	15,547,038	0	5.1080	304,368,750	2025-06-30
70	2025-09-18	15,547,038	0	5.1080	304,368,750	2025-06-30
71	2025-09-17	15,547,038	-34,000	5.1080	304,368,750	2025-06-30
72	2025-09-16	15,581,038	0	5.1191	304,368,750	2025-06-30
73	2025-09-15	15,581,038	0	5.1191	304,368,750	2025-06-30
74	2025-09-12	15,581,038	0	5.1191	304,368,750	2025-06-30
75	2025-09-11	15,581,038	0	5.1191	304,368,750	2025-06-30
76	2025-09-10	15,581,038	0	5.1191	304,368,750	2025-06-30
77	2025-09-09	15,581,038	0	5.1191	304,368,750	2025-06-30
78	2025-09-08	15,581,038	0	5.1191	304,368,750	2025-06-30
79	2025-09-05	15,581,038	0	5.1191	304,368,750	2025-06-30
80	2025-09-04	15,581,038	0	5.1191	304,368,750	2025-06-30
81	2025-09-03	15,581,038	0	5.1191	304,368,750	2025-06-30
82	2025-09-02	15,581,038	0	5.1191	304,368,750	2025-06-30
83	2025-09-01	15,581,038	-36,000	5.1191	304,368,750	2025-06-30
84	2025-08-29	15,617,038	0	5.1310	304,368,750	2025-06-30
85	2025-08-28	15,617,038	0	5.1310	304,368,750	2025-06-30
86	2025-08-27	15,617,038	0	5.1310	304,368,750	2025-06-30
87	2025-08-26	15,617,038	0	5.1310	304,368,750	2025-06-30
88	2025-08-25	15,617,038	0	5.1310	304,368,750	2025-06-30
89	2025-08-22	15,617,038	0	5.1310	304,368,750	2025-06-30
90	2025-08-21	15,617,038	0	5.1310	304,368,750	2025-06-30
91	2025-08-20	15,617,038	0	5.1310	304,368,750	2025-06-30
92	2025-08-19	15,617,038	0	5.1310	304,368,750	2025-06-30
93	2025-08-18	15,617,038	0	5.1310	304,368,750	2025-06-30
94	2025-08-15	15,617,038	0	5.1310	304,368,750	2025-06-30
95	2025-08-14	15,617,038	0	5.1310	304,368,750	2025-06-30
96	2025-08-13	15,617,038	0	5.1310	304,368,750	2025-06-30
97	2025-08-12	15,617,038	0	5.1310	304,368,750	2025-06-30
98	2025-08-11	15,617,038	0	5.1310	304,368,750	2025-06-30
99	2025-08-08	15,617,038	0	5.1310	304,368,750	2025-06-30
100	2025-08-07	15,617,038	0	5.1310	304,368,750	2025-06-30
101	2025-08-06	15,617,038	0	5.1310	304,368,750	2025-06-30
102	2025-08-05	15,617,038	0	5.1310	304,368,750	2025-06-30
103	2025-08-04	15,617,038	0	5.1310	304,368,750	2025-06-30
104	2025-08-01	15,617,038	0	5.1310	304,368,750	2025-06-30
105	2025-07-31	15,617,038	0	5.1310	304,368,750	2025-06-30
106	2025-07-30	15,617,038	0	5.1310	304,368,750	2025-06-30
107	2025-07-29	15,617,038	0	5.1310	304,368,750	2025-06-30
108	2025-07-28	15,617,038	0	5.1310	304,368,750	2025-06-30
109	2025-07-25	15,617,038	0	5.1310	304,368,750	2025-06-30
110	2025-07-24	15,617,038	0	5.1310	304,368,750	2025-06-30
111	2025-07-23	15,617,038	0	5.1310	304,368,750	2025-06-30
112	2025-07-22	15,617,038	0	5.1310	304,368,750	2025-06-30
113	2025-07-21	15,617,038	0	5.1310	304,368,750	2025-06-30
114	2025-07-18	15,617,038	0	5.1310	304,368,750	2025-06-30
115	2025-07-17	15,617,038	0	5.1310	304,368,750	2025-06-30
116	2025-07-16	15,617,038	0	5.1310	304,368,750	2025-06-30
117	2025-07-15	15,617,038	0	5.1310	304,368,750	2025-06-30
118	2025-07-14	15,617,038	0	5.1310	304,368,750	2025-06-30
119	2025-07-11	15,617,038	0	5.1310	304,368,750	2025-06-30
120	2025-07-10	15,617,038	0	5.1310	304,368,750	2025-06-30
121	2025-07-09	15,617,038	0	5.1310	304,368,750	2025-06-30
122	2025-07-08	15,617,038	0	5.1310	304,368,750	2025-06-30
123	2025-07-07	15,617,038	30,000	5.1310	304,368,750	2025-06-30
124	2025-07-04	15,587,038	0	5.1211	304,368,750	2025-06-30
125	2025-07-03	15,587,038	0	5.1211	304,368,750	2025-06-30
126	2025-07-02	15,587,038	0	5.1211	304,368,750	2025-06-30
127	2025-06-30	15,587,038	0	5.1211	304,368,750	2025-06-30
128	2025-06-27	15,587,038	0	5.1211	304,368,750	2025-05-31
129	2025-06-26	15,587,038	0	5.1211	304,368,750	2025-05-31
130	2025-06-25	15,587,038	0	5.1211	304,368,750	2025-05-31
131	2025-06-24	15,587,038	0	5.1211	304,368,750	2025-05-31
132	2025-06-23	15,587,038	0	5.1211	304,368,750	2025-05-31
133	2025-06-20	15,587,038	0	5.1211	304,368,750	2025-05-31
134	2025-06-19	15,587,038	0	5.1211	304,368,750	2025-05-31
135	2025-06-18	15,587,038	0	5.1211	304,368,750	2025-05-31
136	2025-06-17	15,587,038	110,000	5.1211	304,368,750	2025-05-31
137	2025-06-16	15,477,038	0	5.0850	304,368,750	2025-05-31
138	2025-06-13	15,477,038	0	5.0850	304,368,750	2025-05-31
139	2025-06-12	15,477,038	0	5.0850	304,368,750	2025-05-31
140	2025-06-11	15,477,038	0	5.0850	304,368,750	2025-05-31
141	2025-06-10	15,477,038	4,000	5.0850	304,368,750	2025-05-31
142	2025-06-09	15,473,038	0	5.0836	304,368,750	2025-05-31
143	2025-06-06	15,473,038	12,000	5.0836	304,368,750	2025-05-31
144	2025-06-05	15,461,038	0	5.0797	304,368,750	2025-05-31
145	2025-06-04	15,461,038	-98,000	5.0797	304,368,750	2025-05-31
146	2025-06-03	15,559,038	0	5.1119	304,368,750	2025-05-31
147	2025-06-02	15,559,038	0	5.1119	304,368,750	2025-05-31
148	2025-05-30	15,559,038	0	5.1119	304,368,750	2025-04-30
149	2025-05-29	15,559,038	0	5.1119	304,368,750	2025-04-30
150	2025-05-28	15,559,038	0	5.1119	304,368,750	2025-04-30
151	2025-05-27	15,559,038	0	5.1119	304,368,750	2025-04-30
152	2025-05-26	15,559,038	0	5.1119	304,368,750	2025-04-30
153	2025-05-23	15,559,038	0	5.1119	304,368,750	2025-04-30
154	2025-05-22	15,559,038	0	5.1119	304,368,750	2025-04-30
155	2025-05-21	15,559,038	0	5.1119	304,368,750	2025-04-30
156	2025-05-20	15,559,038	20,000	5.1119	304,368,750	2025-04-30
157	2025-05-19	15,539,038	-150,000	5.1053	304,368,750	2025-04-30
158	2025-05-16	15,689,038	554,000	5.1546	304,368,750	2025-04-30
159	2025-05-15	15,135,038	0	4.9726	304,368,750	2025-04-30
160	2025-05-14	15,135,038	0	4.9726	304,368,750	2025-04-30
161	2025-05-13	15,135,038	0	4.9726	304,368,750	2025-04-30
162	2025-05-12	15,135,038	0	4.9726	304,368,750	2025-04-30
163	2025-05-09	15,135,038	0	4.9726	304,368,750	2025-04-30
164	2025-05-08	15,135,038	-40,000	4.9726	304,368,750	2025-04-30
165	2025-05-07	15,175,038	0	4.9857	304,368,750	2025-04-30
166	2025-05-06	15,175,038	0	4.9857	304,368,750	2025-04-30
167	2025-05-02	15,175,038	0	4.9857	304,368,750	2025-04-30
168	2025-04-30	15,175,038	0	4.9857	304,368,750	2025-04-30
169	2025-04-29	15,175,038	0	4.9857	304,368,750	2025-03-31
170	2025-04-28	15,175,038	0	4.9857	304,368,750	2025-03-31
171	2025-04-25	15,175,038	0	4.9857	304,368,750	2025-03-31
172	2025-04-24	15,175,038	0	4.9857	304,368,750	2025-03-31
173	2025-04-23	15,175,038	0	4.9857	304,368,750	2025-03-31
174	2025-04-22	15,175,038	0	4.9857	304,368,750	2025-03-31
175	2025-04-17	15,175,038	-10,000	4.9857	304,368,750	2025-03-31
176	2025-04-16	15,185,038	0	4.9890	304,368,750	2025-03-31
177	2025-04-15	15,185,038	0	4.9890	304,368,750	2025-03-31
178	2025-04-14	15,185,038	0	4.9890	304,368,750	2025-03-31
179	2025-04-11	15,185,038	0	4.9890	304,368,750	2025-03-31
180	2025-04-10	15,185,038	0	4.9890	304,368,750	2025-03-31
181	2025-04-09	15,185,038	0	4.9890	304,368,750	2025-03-31
182	2025-04-08	15,185,038	0	4.9890	304,368,750	2025-03-31
183	2025-04-07	15,185,038	0	4.9890	304,368,750	2025-03-31
184	2025-04-03	15,185,038	0	4.9890	304,368,750	2025-03-31
185	2025-04-02	15,185,038	0	4.9890	304,368,750	2025-03-31
186	2025-04-01	15,185,038	0	4.9890	304,368,750	2025-03-31
187	2025-03-31	15,185,038	2,000	4.9890	304,368,750	2025-03-31
188	2025-03-28	15,183,038	10,000	4.9884	304,368,750	2025-02-28
189	2025-03-27	15,173,038	0	4.9851	304,368,750	2025-02-28
190	2025-03-26	15,173,038	0	4.9851	304,368,750	2025-02-28
191	2025-03-25	15,173,038	0	4.9851	304,368,750	2025-02-28
192	2025-03-24	15,173,038	0	4.9851	304,368,750	2025-02-28
193	2025-03-21	15,173,038	0	4.9851	304,368,750	2025-02-28
194	2025-03-20	15,173,038	0	4.9851	304,368,750	2025-02-28
195	2025-03-19	15,173,038	0	4.9851	304,368,750	2025-02-28
196	2025-03-18	15,173,038	-500	4.9851	304,368,750	2025-02-28
197	2025-03-17	15,173,538	-10,000	4.9852	304,368,750	2025-02-28
198	2025-03-14	15,183,538	0	4.9885	304,368,750	2025-02-28
199	2025-03-13	15,183,538	0	4.9885	304,368,750	2025-02-28
200	2025-03-12	15,183,538	-776,000	4.9885	304,368,750	2025-02-28
201	2025-03-11	15,959,538	0	5.2435	304,368,750	2025-02-28
202	2025-03-10	15,959,538	0	5.2435	304,368,750	2025-02-28
203	2025-03-07	15,959,538	0	5.2435	304,368,750	2025-02-28
204	2025-03-06	15,959,538	0	5.2435	304,368,750	2025-02-28
205	2025-03-05	15,959,538	0	5.2435	304,368,750	2025-02-28
206	2025-03-04	15,959,538	0	5.2435	304,368,750	2025-02-28
207	2025-03-03	15,959,538	0	5.2435	304,368,750	2025-02-28
208	2025-02-28	15,959,538	2,000	5.2435	304,368,750	2025-02-28
209	2025-02-27	15,957,538	0	5.2428	304,368,750	2025-01-31
210	2025-02-26	15,957,538	0	5.2428	304,368,750	2025-01-31
211	2025-02-25	15,957,538	0	5.2428	304,368,750	2025-01-31
212	2025-02-24	15,957,538	0	5.2428	304,368,750	2025-01-31
213	2025-02-21	15,957,538	0	5.2428	304,368,750	2025-01-31
214	2025-02-20	15,957,538	0	5.2428	304,368,750	2025-01-31
215	2025-02-19	15,957,538	0	5.2428	304,368,750	2025-01-31
216	2025-02-18	15,957,538	0	5.2428	304,368,750	2025-01-31
217	2025-02-17	15,957,538	0	5.2428	304,368,750	2025-01-31
218	2025-02-14	15,957,538	0	5.2428	304,368,750	2025-01-31
219	2025-02-13	15,957,538	0	5.2428	304,368,750	2025-01-31
220	2025-02-12	15,957,538	1,395,500	5.2428	304,368,750	2025-01-31
221	2025-02-11	14,562,038	0	4.7843	304,368,750	2025-01-31
222	2025-02-10	14,562,038	0	4.7843	304,368,750	2025-01-31
223	2025-02-07	14,562,038	0	4.7843	304,368,750	2025-01-31
224	2025-02-06	14,562,038	0	4.7843	304,368,750	2025-01-31
225	2025-02-05	14,562,038	0	4.7843	304,368,750	2025-01-31
226	2025-02-04	14,562,038	0	4.7843	304,368,750	2025-01-31
227	2025-02-03	14,562,038	0	4.7843	304,368,750	2025-01-31
228	2025-01-28	14,562,038	0	4.7843	304,368,750	2024-12-31
229	2025-01-27	14,562,038	0	4.7843	304,368,750	2024-12-31
230	2025-01-24	14,562,038	10,500	4.7843	304,368,750	2024-12-31
231	2025-01-23	14,551,538	2,000	4.7809	304,368,750	2024-12-31
232	2025-01-22	14,549,538	0	4.7802	304,368,750	2024-12-31
233	2025-01-21	14,549,538	0	4.7802	304,368,750	2024-12-31
234	2025-01-20	14,549,538	0	4.7802	304,368,750	2024-12-31
235	2025-01-17	14,549,538	0	4.7802	304,368,750	2024-12-31
236	2025-01-16	14,549,538	0	4.7802	304,368,750	2024-12-31
237	2025-01-15	14,549,538	0	4.7802	304,368,750	2024-12-31
238	2025-01-14	14,549,538	2,000	4.7802	304,368,750	2024-12-31
239	2025-01-13	14,547,538	0	4.7796	304,368,750	2024-12-31
240	2025-01-10	14,547,538	0	4.7796	304,368,750	2024-12-31
241	2025-01-09	14,547,538	0	4.7796	304,368,750	2024-12-31
242	2025-01-08	14,547,538	0	4.7796	304,368,750	2024-12-31
243	2025-01-07	14,547,538	0	4.7796	304,368,750	2024-12-31
244	2025-01-06	14,547,538	0	4.7796	304,368,750	2024-12-31
245	2025-01-03	14,547,538	0	4.7796	304,368,750	2024-12-31
246	2025-01-02	14,547,538	0	4.7796	304,368,750	2024-12-31
247	2024-12-31	14,547,538	0	4.7796	304,368,750	2024-12-31
248	2024-12-30	14,547,538	0	4.7796	304,368,750	2024-11-30
249	2024-12-27	14,547,538	0	4.7796	304,368,750	2024-11-30
250	2024-12-24	14,547,538	0	4.7796	304,368,750	2024-11-30
251	2024-12-23	14,547,538	0	4.7796	304,368,750	2024-11-30
252	2024-12-20	14,547,538	0	4.7796	304,368,750	2024-11-30
253	2024-12-19	14,547,538	0	4.7796	304,368,750	2024-11-30
254	2024-12-18	14,547,538	0	4.7796	304,368,750	2024-11-30
255	2024-12-17	14,547,538	0	4.7796	304,368,750	2024-11-30
256	2024-12-16	14,547,538	0	4.7796	304,368,750	2024-11-30
257	2024-12-13	14,547,538	0	4.7796	304,368,750	2024-11-30
258	2024-12-12	14,547,538	2,000	4.7796	304,368,750	2024-11-30
259	2024-12-11	14,545,538	0	4.7789	304,368,750	2024-11-30
260	2024-12-10	14,545,538	0	4.7789	304,368,750	2024-11-30
261	2024-12-09	14,545,538	0	4.7789	304,368,750	2024-11-30
262	2024-12-06	14,545,538	0	4.7789	304,368,750	2024-11-30
263	2024-12-05	14,545,538	0	4.7789	304,368,750	2024-11-30
264	2024-12-04	14,545,538	0	4.7789	304,368,750	2024-11-30
265	2024-12-03	14,545,538	0	4.7789	304,368,750	2024-11-30
266	2024-12-02	14,545,538	0	4.7789	304,368,750	2024-11-30
267	2024-11-29	14,545,538	0	4.7789	304,368,750	2024-10-31
268	2024-11-28	14,545,538	0	4.7789	304,368,750	2024-10-31
269	2024-11-27	14,545,538	500	4.7789	304,368,750	2024-10-31
270	2024-11-26	14,545,038	0	4.7788	304,368,750	2024-10-31
271	2024-11-25	14,545,038	0	4.7788	304,368,750	2024-10-31
272	2024-11-22	14,545,038	50,000	4.7788	304,368,750	2024-10-31
273	2024-11-21	14,495,038	0	4.7623	304,368,750	2024-10-31
274	2024-11-20	14,495,038	0	4.7623	304,368,750	2024-10-31
275	2024-11-19	14,495,038	0	4.7623	304,368,750	2024-10-31
276	2024-11-18	14,495,038	0	4.7623	304,368,750	2024-10-31
277	2024-11-15	14,495,038	0	4.7623	304,368,750	2024-10-31
278	2024-11-14	14,495,038	0	4.7623	304,368,750	2024-10-31
279	2024-11-13	14,495,038	0	4.7623	304,368,750	2024-10-31
280	2024-11-12	14,495,038	0	4.7623	304,368,750	2024-10-31
281	2024-11-11	14,495,038	0	4.7623	304,368,750	2024-10-31
282	2024-11-08	14,495,038	0	4.7623	304,368,750	2024-10-31
283	2024-11-07	14,495,038	0	4.7623	304,368,750	2024-10-31
284	2024-11-06	14,495,038	0	4.7623	304,368,750	2024-10-31
285	2024-11-05	14,495,038	0	4.7623	304,368,750	2024-10-31
286	2024-11-04	14,495,038	0	4.7623	304,368,750	2024-10-31
287	2024-11-01	14,495,038	0	4.7623	304,368,750	2024-10-31
288	2024-10-31	14,495,038	0	4.7623	304,368,750	2024-10-31
289	2024-10-30	14,495,038	0	4.7623	304,368,750	2024-09-30
290	2024-10-29	14,495,038	0	4.7623	304,368,750	2024-09-30
291	2024-10-28	14,495,038	0	4.7623	304,368,750	2024-09-30
292	2024-10-25	14,495,038	0	4.7623	304,368,750	2024-09-30
293	2024-10-24	14,495,038	0	4.7623	304,368,750	2024-09-30
294	2024-10-23	14,495,038	0	4.7623	304,368,750	2024-09-30
295	2024-10-22	14,495,038	0	4.7623	304,368,750	2024-09-30
296	2024-10-21	14,495,038	2,000	4.7623	304,368,750	2024-09-30
297	2024-10-18	14,493,038	0	4.7617	304,368,750	2024-09-30
298	2024-10-17	14,493,038	0	4.7617	304,368,750	2024-09-30
299	2024-10-16	14,493,038	0	4.7617	304,368,750	2024-09-30
300	2024-10-15	14,493,038	2,000	4.7617	304,368,750	2024-09-30
301	2024-10-14	14,491,038	0	4.7610	304,368,750	2024-09-30
302	2024-10-10	14,491,038	0	4.7610	304,368,750	2024-09-30
303	2024-10-09	14,491,038	2,000	4.7610	304,368,750	2024-09-30
304	2024-10-08	14,489,038	28,000	4.7604	304,368,750	2024-09-30
305	2024-10-07	14,461,038	0	4.7512	304,368,750	2024-09-30
306	2024-10-04	14,461,038	40,000	4.7512	304,368,750	2024-09-30
307	2024-10-03	14,421,038	56,000	4.7380	304,368,750	2024-09-30
308	2024-10-02	14,365,038	2,000	4.7196	304,368,750	2024-09-30
309	2024-09-30	14,363,038	0	4.7190	304,368,750	2024-09-30
310	2024-09-27	14,363,038	0	4.7190	304,368,750	2024-08-31
311	2024-09-26	14,363,038	0	4.7190	304,368,750	2024-08-31
312	2024-09-25	14,363,038	0	4.7190	304,368,750	2024-08-31
313	2024-09-24	14,363,038	0	4.7190	304,368,750	2024-08-31
314	2024-09-23	14,363,038	0	4.7190	304,368,750	2024-08-31
315	2024-09-20	14,363,038	0	4.7190	304,368,750	2024-08-31
316	2024-09-19	14,363,038	0	4.7190	304,368,750	2024-08-31
317	2024-09-17	14,363,038	0	4.7190	304,368,750	2024-08-31
318	2024-09-16	14,363,038	0	4.7190	304,368,750	2024-08-31
319	2024-09-13	14,363,038	0	4.7190	304,368,750	2024-08-31
320	2024-09-12	14,363,038	0	4.7190	304,368,750	2024-08-31
321	2024-09-11	14,363,038	0	4.7190	304,368,750	2024-08-31
322	2024-09-10	14,363,038	0	4.7190	304,368,750	2024-08-31
323	2024-09-09	14,363,038	0	4.7190	304,368,750	2024-08-31
324	2024-09-05	14,363,038	0	4.7190	304,368,750	2024-08-31
325	2024-09-04	14,363,038	0	4.7190	304,368,750	2024-08-31
326	2024-09-03	14,363,038	0	4.7190	304,368,750	2024-08-31
327	2024-09-02	14,363,038	0	4.7190	304,368,750	2024-08-31
328	2024-08-30	14,363,038	0	4.7190	304,368,750	2024-07-31
329	2024-08-29	14,363,038	-2,000	4.7190	304,368,750	2024-07-31
330	2024-08-28	14,365,038	0	4.7196	304,368,750	2024-07-31
331	2024-08-27	14,365,038	0	4.7196	304,368,750	2024-07-31
332	2024-08-26	14,365,038	0	4.7196	304,368,750	2024-07-31
333	2024-08-23	14,365,038	0	4.7196	304,368,750	2024-07-31
334	2024-08-22	14,365,038	0	4.7196	304,368,750	2024-07-31
335	2024-08-21	14,365,038	0	4.7196	304,368,750	2024-07-31
336	2024-08-20	14,365,038	0	4.7196	304,368,750	2024-07-31
337	2024-08-19	14,365,038	0	4.7196	304,368,750	2024-07-31
338	2024-08-16	14,365,038	0	4.7196	304,368,750	2024-07-31
339	2024-08-15	14,365,038	0	4.7196	304,368,750	2024-07-31
340	2024-08-14	14,365,038	0	4.7196	304,368,750	2024-07-31
341	2024-08-13	14,365,038	0	4.7196	304,368,750	2024-07-31
342	2024-08-12	14,365,038	0	4.7196	304,368,750	2024-07-31
343	2024-08-09	14,365,038	0	4.7196	304,368,750	2024-07-31
344	2024-08-08	14,365,038	0	4.7196	304,368,750	2024-07-31
345	2024-08-07	14,365,038	0	4.7196	304,368,750	2024-07-31
346	2024-08-06	14,365,038	0	4.7196	304,368,750	2024-07-31
347	2024-08-05	14,365,038	0	4.7196	304,368,750	2024-07-31
348	2024-08-02	14,365,038	0	4.7196	304,368,750	2024-07-31
349	2024-08-01	14,365,038	0	4.7196	304,368,750	2024-07-31
350	2024-07-31	14,365,038	0	4.7196	304,368,750	2024-07-31
351	2024-07-30	14,365,038	0	4.7196	304,368,750	2024-06-30
352	2024-07-29	14,365,038	546,000	4.7196	304,368,750	2024-06-30
353	2024-07-26	13,819,038	0	4.5402	304,368,750	2024-06-30
354	2024-07-25	13,819,038	0	4.5402	304,368,750	2024-06-30
355	2024-07-24	13,819,038	0	4.5402	304,368,750	2024-06-30
356	2024-07-23	13,819,038	0	4.5402	304,368,750	2024-06-30
357	2024-07-22	13,819,038	0	4.5402	304,368,750	2024-06-30
358	2024-07-19	13,819,038	0	4.5402	304,368,750	2024-06-30
359	2024-07-18	13,819,038	-2,000	4.5402	304,368,750	2024-06-30
360	2024-07-17	13,821,038	0	4.5409	304,368,750	2024-06-30
361	2024-07-16	13,821,038	-4,000	4.5409	304,368,750	2024-06-30
362	2024-07-15	13,825,038	0	4.5422	304,368,750	2024-06-30
363	2024-07-12	13,825,038	0	4.5422	304,368,750	2024-06-30
364	2024-07-11	13,825,038	0	4.5422	304,368,750	2024-06-30
365	2024-07-10	13,825,038	2,000	4.5422	304,368,750	2024-06-30
366	2024-07-09	13,823,038	0	4.5415	304,368,750	2024-06-30
367	2024-07-08	13,823,038	0	4.5415	304,368,750	2024-06-30
368	2024-07-05	13,823,038	0	4.5415	304,368,750	2024-06-30
369	2024-07-04	13,823,038	0	4.5415	304,368,750	2024-06-30
370	2024-07-03	13,823,038	4,000	4.5415	304,368,750	2024-06-30
371	2024-07-02	13,819,038	0	4.5402	304,368,750	2024-06-30
372	2024-06-28	13,819,038	0	4.5402	304,368,750	2024-05-31
373	2024-06-27	13,819,038	0	4.5402	304,368,750	2024-05-31
374	2024-06-26	13,819,038	0	4.5402	304,368,750	2024-05-31
375	2024-06-25	13,819,038	0	4.5402	304,368,750	2024-05-31
376	2024-06-24	13,819,038	0	4.5402	304,368,750	2024-05-31
377	2024-06-21	13,819,038	0	4.5402	304,368,750	2024-05-31
378	2024-06-20	13,819,038	10,000	4.5402	304,368,750	2024-05-31
379	2024-06-19	13,809,038	0	4.5369	304,368,750	2024-05-31
380	2024-06-18	13,809,038	10,000	4.5369	304,368,750	2024-05-31
381	2024-06-17	13,799,038	10,000	4.5337	304,368,750	2024-05-31
382	2024-06-14	13,789,038	0	4.5304	304,368,750	2024-05-31
383	2024-06-13	13,789,038	-56,000	4.5304	304,368,750	2024-05-31
384	2024-06-12	13,845,038	0	4.5488	304,368,750	2024-05-31
385	2024-06-11	13,845,038	0	4.5488	304,368,750	2024-05-31
386	2024-06-07	13,845,038	0	4.5488	304,368,750	2024-05-31
387	2024-06-06	13,845,038	-32,000	4.5488	304,368,750	2024-05-31
388	2024-06-05	13,877,038	0	4.5593	304,368,750	2024-05-31
389	2024-06-04	13,877,038	0	4.5593	304,368,750	2024-05-31
390	2024-06-03	13,877,038	0	4.5593	304,368,750	2024-05-31
391	2024-05-31	13,877,038	0	4.5593	304,368,750	2024-05-31
392	2024-05-30	13,877,038	0	4.5593	304,368,750	2024-04-30
393	2024-05-29	13,877,038	0	4.5593	304,368,750	2024-04-30
394	2024-05-28	13,877,038	0	4.5593	304,368,750	2024-04-30
395	2024-05-27	13,877,038	0	4.5593	304,368,750	2024-04-30
396	2024-05-24	13,877,038	0	4.5593	304,368,750	2024-04-30
397	2024-05-23	13,877,038	238	4.5593	304,368,750	2024-04-30
398	2024-05-22	13,876,800	0	4.5592	304,368,750	2024-04-30
399	2024-05-21	13,876,800	0	4.5592	304,368,750	2024-04-30
400	2024-05-20	13,876,800	-100,000	4.5592	304,368,750	2024-04-30
401	2024-05-17	13,976,800	0	4.5921	304,368,750	2024-04-30
402	2024-05-16	13,976,800	0	4.5921	304,368,750	2024-04-30
403	2024-05-14	13,976,800	0	4.5921	304,368,750	2024-04-30
404	2024-05-13	13,976,800	0	4.5921	304,368,750	2024-04-30
405	2024-05-10	13,976,800	0	4.5921	304,368,750	2024-04-30
406	2024-05-09	13,976,800	0	4.5921	304,368,750	2024-04-30
407	2024-05-08	13,976,800	0	4.5921	304,368,750	2024-04-30
408	2024-05-07	13,976,800	0	4.5921	304,368,750	2024-04-30
409	2024-05-06	13,976,800	0	4.5921	304,368,750	2024-04-30
410	2024-05-03	13,976,800	0	4.5921	304,368,750	2024-04-30
411	2024-05-02	13,976,800	0	4.5921	304,368,750	2024-04-30
412	2024-04-30	13,976,800	0	4.5921	304,368,750	2024-04-30
413	2024-04-29	13,976,800	0	4.5921	304,368,750	2024-03-31
414	2024-04-26	13,976,800	0	4.5921	304,368,750	2024-03-31
415	2024-04-25	13,976,800	0	4.5921	304,368,750	2024-03-31
416	2024-04-24	13,976,800	-4,000	4.5921	304,368,750	2024-03-31
417	2024-04-23	13,980,800	0	4.5934	304,368,750	2024-03-31
418	2024-04-22	13,980,800	0	4.5934	304,368,750	2024-03-31
419	2024-04-19	13,980,800	0	4.5934	304,368,750	2024-03-31
420	2024-04-18	13,980,800	0	4.5934	304,368,750	2024-03-31
421	2024-04-17	13,980,800	0	4.5934	304,368,750	2024-03-31
422	2024-04-16	13,980,800	0	4.5934	304,368,750	2024-03-31
423	2024-04-15	13,980,800	0	4.5934	304,368,750	2024-03-31
424	2024-04-12	13,980,800	0	4.5934	304,368,750	2024-03-31
425	2024-04-11	13,980,800	0	4.5934	304,368,750	2024-03-31
426	2024-04-10	13,980,800	0	4.5934	304,368,750	2024-03-31
427	2024-04-09	13,980,800	0	4.5934	304,368,750	2024-03-31
428	2024-04-08	13,980,800	0	4.5934	304,368,750	2024-03-31
429	2024-04-05	13,980,800	0	4.5934	304,368,750	2024-03-31
430	2024-04-03	13,980,800	0	4.5934	304,368,750	2024-03-31
431	2024-04-02	13,980,800	0	4.5934	304,368,750	2024-03-31
432	2024-03-28	13,980,800	0	4.5934	304,368,750	2024-02-29
433	2024-03-27	13,980,800	0	4.5934	304,368,750	2024-02-29
434	2024-03-26	13,980,800	0	4.5934	304,368,750	2024-02-29
435	2024-03-25	13,980,800	0	4.5934	304,368,750	2024-02-29
436	2024-03-22	13,980,800	0	4.5934	304,368,750	2024-02-29
437	2024-03-21	13,980,800	0	4.5934	304,368,750	2024-02-29
438	2024-03-20	13,980,800	30,000	4.5934	304,368,750	2024-02-29
439	2024-03-19	13,950,800	0	4.5835	304,368,750	2024-02-29
440	2024-03-18	13,950,800	0	4.5835	304,368,750	2024-02-29
441	2024-03-15	13,950,800	0	4.5835	304,368,750	2024-02-29
442	2024-03-14	13,950,800	0	4.5835	304,368,750	2024-02-29
443	2024-03-13	13,950,800	0	4.5835	304,368,750	2024-02-29
444	2024-03-12	13,950,800	0	4.5835	304,368,750	2024-02-29
445	2024-03-11	13,950,800	0	4.5835	304,368,750	2024-02-29
446	2024-03-08	13,950,800	0	4.5835	304,368,750	2024-02-29
447	2024-03-07	13,950,800	0	4.5835	304,368,750	2024-02-29
448	2024-03-06	13,950,800	0	4.5835	304,368,750	2024-02-29
449	2024-03-05	13,950,800	0	4.5835	304,368,750	2024-02-29
450	2024-03-04	13,950,800	0	4.5835	304,368,750	2024-02-29
451	2024-03-01	13,950,800	0	4.5835	304,368,750	2024-02-29
452	2024-02-29	13,950,800	0	4.5835	304,368,750	2024-02-29
453	2024-02-28	13,950,800	0	4.5835	304,368,750	2024-01-31
454	2024-02-27	13,950,800	0	4.5835	304,368,750	2024-01-31
455	2024-02-26	13,950,800	0	4.5835	304,368,750	2024-01-31
456	2024-02-23	13,950,800	10,000	4.5835	304,368,750	2024-01-31
457	2024-02-22	13,940,800	0	4.5802	304,368,750	2024-01-31
458	2024-02-21	13,940,800	0	4.5802	304,368,750	2024-01-31
459	2024-02-20	13,940,800	0	4.5802	304,368,750	2024-01-31
460	2024-02-19	13,940,800	-2,000	4.5802	304,368,750	2024-01-31
461	2024-02-16	13,942,800	0	4.5809	304,368,750	2024-01-31
462	2024-02-15	13,942,800	0	4.5809	304,368,750	2024-01-31
463	2024-02-14	13,942,800	20,000	4.5809	304,368,750	2024-01-31
464	2024-02-09	13,922,800	0	4.5743	304,368,750	2024-01-31
465	2024-02-08	13,922,800	0	4.5743	304,368,750	2024-01-31
466	2024-02-07	13,922,800	0	4.5743	304,368,750	2024-01-31
467	2024-02-06	13,922,800	0	4.5743	304,368,750	2024-01-31
468	2024-02-05	13,922,800	0	4.5743	304,368,750	2024-01-31
469	2024-02-02	13,922,800	0	4.5743	304,368,750	2024-01-31
470	2024-02-01	13,922,800	0	4.5743	304,368,750	2024-01-31
471	2024-01-31	13,922,800	0	4.5743	304,368,750	2024-01-31
472	2024-01-30	13,922,800	0	4.5743	304,368,750	2023-12-31
473	2024-01-29	13,922,800	0	4.5743	304,368,750	2023-12-31
474	2024-01-26	13,922,800	0	4.5743	304,368,750	2023-12-31
475	2024-01-25	13,922,800	0	4.5743	304,368,750	2023-12-31
476	2024-01-24	13,922,800	0	4.5743	304,368,750	2023-12-31
477	2024-01-23	13,922,800	0	4.5743	304,368,750	2023-12-31
478	2024-01-22	13,922,800	0	4.5743	304,368,750	2023-12-31
479	2024-01-19	13,922,800	0	4.5743	304,368,750	2023-12-31
480	2024-01-18	13,922,800	0	4.5743	304,368,750	2023-12-31
481	2024-01-17	13,922,800	0	4.5743	304,368,750	2023-12-31
482	2024-01-16	13,922,800	0	4.5743	304,368,750	2023-12-31
483	2024-01-15	13,922,800	-4,000	4.5743	304,368,750	2023-12-31
484	2024-01-12	13,926,800	0	4.5756	304,368,750	2023-12-31
485	2024-01-11	13,926,800	0	4.5756	304,368,750	2023-12-31
486	2024-01-10	13,926,800	0	4.5756	304,368,750	2023-12-31
487	2024-01-09	13,926,800	0	4.5756	304,368,750	2023-12-31
488	2024-01-08	13,926,800	0	4.5756	304,368,750	2023-12-31
489	2024-01-05	13,926,800	0	4.5756	304,368,750	2023-12-31
490	2024-01-04	13,926,800	0	4.5756	304,368,750	2023-12-31
491	2024-01-03	13,926,800	0	4.5756	304,368,750	2023-12-31
492	2024-01-02	13,926,800	0	4.5756	304,368,750	2023-12-31
493	2023-12-29	13,926,800	0	4.5756	304,368,750	2023-11-30
494	2023-12-28	13,926,800	0	4.5756	304,368,750	2023-11-30
495	2023-12-27	13,926,800	-52,000	4.5756	304,368,750	2023-11-30
496	2023-12-22	13,978,800	0	4.5927	304,368,750	2023-11-30
497	2023-12-21	13,978,800	0	4.5927	304,368,750	2023-11-30
498	2023-12-20	13,978,800	0	4.5927	304,368,750	2023-11-30
499	2023-12-19	13,978,800	0	4.5927	304,368,750	2023-11-30
500	2023-12-18	13,978,800	0	4.5927	304,368,750	2023-11-30
501	2023-12-15	13,978,800	0	4.5927	304,368,750	2023-11-30
502	2023-12-14	13,978,800	0	4.5927	304,368,750	2023-11-30
503	2023-12-13	13,978,800	0	4.5927	304,368,750	2023-11-30
504	2023-12-12	13,978,800	0	4.5927	304,368,750	2023-11-30
505	2023-12-11	13,978,800	0	4.5927	304,368,750	2023-11-30
506	2023-12-08	13,978,800	0	4.5927	304,368,750	2023-11-30
507	2023-12-07	13,978,800	0	4.5927	304,368,750	2023-11-30
508	2023-12-06	13,978,800	0	4.5927	304,368,750	2023-11-30
509	2023-12-05	13,978,800	0	4.5927	304,368,750	2023-11-30
510	2023-12-04	13,978,800	0	4.5927	304,368,750	2023-11-30
511	2023-12-01	13,978,800	0	4.5927	304,368,750	2023-11-30
512	2023-11-30	13,978,800	-22,000	4.5927	304,368,750	2023-11-30
513	2023-11-29	14,000,800	0	4.5999	304,368,750	2023-10-31
514	2023-11-28	14,000,800	0	4.5999	304,368,750	2023-10-31
515	2023-11-27	14,000,800	0	4.5999	304,368,750	2023-10-31
516	2023-11-24	14,000,800	0	4.5999	304,368,750	2023-10-31
517	2023-11-23	14,000,800	0	4.5999	304,368,750	2023-10-31
518	2023-11-22	14,000,800	0	4.5999	304,368,750	2023-10-31
519	2023-11-21	14,000,800	-20,000	4.5999	304,368,750	2023-10-31
520	2023-11-20	14,020,800	0	4.6065	304,368,750	2023-10-31
521	2023-11-17	14,020,800	-16,000	4.6065	304,368,750	2023-10-31
522	2023-11-16	14,036,800	20,000	4.6118	304,368,750	2023-10-31
523	2023-11-15	14,016,800	0	4.6052	304,368,750	2023-10-31
524	2023-11-14	14,016,800	0	4.6052	304,368,750	2023-10-31
525	2023-11-13	14,016,800	-14,000	4.6052	304,368,750	2023-10-31
526	2023-11-10	14,030,800	0	4.6098	304,368,750	2023-10-31
527	2023-11-09	14,030,800	-2,000	4.6098	304,368,750	2023-10-31
528	2023-11-08	14,032,800	0	4.6105	304,368,750	2023-10-31
529	2023-11-07	14,032,800	0	4.6105	304,368,750	2023-10-31
530	2023-11-06	14,032,800	0	4.6105	304,368,750	2023-10-31
531	2023-11-03	14,032,800	0	4.6105	304,368,750	2023-10-31
532	2023-11-02	14,032,800	0	4.6105	304,368,750	2023-10-31
533	2023-11-01	14,032,800	0	4.6105	304,368,750	2023-10-31
534	2023-10-31	14,032,800	0	4.6105	304,368,750	2023-10-31
535	2023-10-30	14,032,800	2,000	4.6105	304,368,750	2023-09-30
536	2023-10-27	14,030,800	0	4.6098	304,368,750	2023-09-30
537	2023-10-26	14,030,800	0	4.6098	304,368,750	2023-09-30
538	2023-10-25	14,030,800	0	4.6098	304,368,750	2023-09-30
539	2023-10-24	14,030,800	0	4.6098	304,368,750	2023-09-30
540	2023-10-20	14,030,800	0	4.6098	304,368,750	2023-09-30
541	2023-10-19	14,030,800	0	4.6098	304,368,750	2023-09-30
542	2023-10-18	14,030,800	0	4.6098	304,368,750	2023-09-30
543	2023-10-17	14,030,800	0	4.6098	304,368,750	2023-09-30
544	2023-10-16	14,030,800	0	4.6098	304,368,750	2023-09-30
545	2023-10-13	14,030,800	0	4.6098	304,368,750	2023-09-30
546	2023-10-12	14,030,800	0	4.6098	304,368,750	2023-09-30
547	2023-10-11	14,030,800	0	4.6098	304,368,750	2023-09-30
548	2023-10-10	14,030,800	0	4.6098	304,368,750	2023-09-30
549	2023-10-09	14,030,800	-50,000	4.6098	304,368,750	2023-09-30
550	2023-10-06	14,080,800	-40,000	4.6262	304,368,750	2023-09-30
551	2023-10-05	14,120,800	0	4.6394	304,368,750	2023-09-30
552	2023-10-04	14,120,800	0	4.6394	304,368,750	2023-09-30
553	2023-10-03	14,120,800	0	4.6394	304,368,750	2023-09-30
554	2023-09-29	14,120,800	0	4.6394	304,368,750	2023-08-31
555	2023-09-28	14,120,800	0	4.6394	304,368,750	2023-08-31
556	2023-09-27	14,120,800	0	4.6394	304,368,750	2023-08-31
557	2023-09-26	14,120,800	0	4.6394	304,368,750	2023-08-31
558	2023-09-25	14,120,800	0	4.6394	304,368,750	2023-08-31
559	2023-09-22	14,120,800	0	4.6394	304,368,750	2023-08-31
560	2023-09-21	14,120,800	0	4.6394	304,368,750	2023-08-31
561	2023-09-20	14,120,800	0	4.6394	304,368,750	2023-08-31
562	2023-09-19	14,120,800	2,000	4.6394	304,368,750	2023-08-31
563	2023-09-18	14,118,800	0	4.6387	304,368,750	2023-08-31
564	2023-09-15	14,118,800	-50,000	4.6387	304,368,750	2023-08-31
565	2023-09-14	14,168,800	0	4.6551	304,368,750	2023-08-31
566	2023-09-13	14,168,800	0	4.6551	304,368,750	2023-08-31
567	2023-09-12	14,168,800	0	4.6551	304,368,750	2023-08-31
568	2023-09-11	14,168,800	0	4.6551	304,368,750	2023-08-31
569	2023-09-07	14,168,800	0	4.6551	304,368,750	2023-08-31
570	2023-09-06	14,168,800	0	4.6551	304,368,750	2023-08-31
571	2023-09-05	14,168,800	0	4.6551	304,368,750	2023-08-31
572	2023-09-04	14,168,800	-138,000	4.6551	304,368,750	2023-08-31
573	2023-08-31	14,306,800	2,000	4.7005	304,368,750	2023-08-31
574	2023-08-30	14,304,800	0	4.6998	304,368,750	2023-07-31
575	2023-08-29	14,304,800	0	4.6998	304,368,750	2023-07-31
576	2023-08-28	14,304,800	0	4.6998	304,368,750	2023-07-31
577	2023-08-25	14,304,800	0	4.6998	304,368,750	2023-07-31
578	2023-08-24	14,304,800	2,000	4.6998	304,368,750	2023-07-31
579	2023-08-23	14,302,800	-38,000	4.6992	304,368,750	2023-07-31
580	2023-08-22	14,340,800	0	4.7117	304,368,750	2023-07-31
581	2023-08-21	14,340,800	0	4.7117	304,368,750	2023-07-31
582	2023-08-18	14,340,800	-2,000	4.7117	304,368,750	2023-07-31
583	2023-08-17	14,342,800	2,000	4.7123	304,368,750	2023-07-31
584	2023-08-16	14,340,800	0	4.7117	304,368,750	2023-07-31
585	2023-08-15	14,340,800	0	4.7117	304,368,750	2023-07-31
586	2023-08-14	14,340,800	0	4.7117	304,368,750	2023-07-31
587	2023-08-11	14,340,800	-72,000	4.7117	304,368,750	2023-07-31
588	2023-08-10	14,412,800	0	4.7353	304,368,750	2023-07-31
589	2023-08-09	14,412,800	0	4.7353	304,368,750	2023-07-31
590	2023-08-08	14,412,800	0	4.7353	304,368,750	2023-07-31
591	2023-08-07	14,412,800	0	4.7353	304,368,750	2023-07-31
592	2023-08-04	14,412,800	0	4.7353	304,368,750	2023-07-31
593	2023-08-03	14,412,800	-104,000	4.7353	304,368,750	2023-07-31
594	2023-08-02	14,516,800	0	4.7695	304,368,750	2023-07-31
595	2023-08-01	14,516,800	-10,000	4.7695	304,368,750	2023-07-31
596	2023-07-31	14,526,800	0	4.7728	304,368,750	2023-07-31
597	2023-07-28	14,526,800	0	4.7728	304,368,750	2023-06-30
598	2023-07-27	14,526,800	0	4.7728	304,368,750	2023-06-30
599	2023-07-26	14,526,800	18,000	4.7728	304,368,750	2023-06-30
600	2023-07-25	14,508,800	0	4.7668	304,368,750	2023-06-30
601	2023-07-24	14,508,800	0	4.7668	304,368,750	2023-06-30
602	2023-07-21	14,508,800	2,000	4.7668	304,368,750	2023-06-30
603	2023-07-20	14,506,800	2,000	4.7662	304,368,750	2023-06-30
604	2023-07-19	14,504,800	0	4.7655	304,368,750	2023-06-30
605	2023-07-18	14,504,800	-24,000	4.7655	304,368,750	2023-06-30
606	2023-07-14	14,528,800	0	4.7734	304,368,750	2023-06-30
607	2023-07-13	14,528,800	0	4.7734	304,368,750	2023-06-30
608	2023-07-12	14,528,800	0	4.7734	304,368,750	2023-06-30
609	2023-07-11	14,528,800	0	4.7734	304,368,750	2023-06-30
610	2023-07-10	14,528,800	0	4.7734	304,368,750	2023-06-30
611	2023-07-07	14,528,800	0	4.7734	304,368,750	2023-06-30
612	2023-07-06	14,528,800	0	4.7734	304,368,750	2023-06-30
613	2023-07-05	14,528,800	0	4.7734	304,368,750	2023-06-30
614	2023-07-04	14,528,800	0	4.7734	304,368,750	2023-06-30
615	2023-07-03	14,528,800	0	4.7734	304,368,750	2023-06-30
616	2023-06-30	14,528,800	-90,000	4.7734	304,368,750	2023-06-30
617	2023-06-29	14,618,800	0	4.8030	304,368,750	2023-05-31
618	2023-06-28	14,618,800	0	4.8030	304,368,750	2023-05-31
619	2023-06-27	14,618,800	0	4.8030	304,368,750	2023-05-31
620	2023-06-26	14,618,800	0	4.8030	304,368,750	2023-05-31
621	2023-06-23	14,618,800	0	4.8030	304,368,750	2023-05-31
622	2023-06-21	14,618,800	0	4.8030	304,368,750	2023-05-31
623	2023-06-20	14,618,800	0	4.8030	304,368,750	2023-05-31
624	2023-06-19	14,618,800	0	4.8030	304,368,750	2023-05-31
625	2023-06-16	14,618,800	0	4.8030	304,368,750	2023-05-31
626	2023-06-15	14,618,800	0	4.8030	304,368,750	2023-05-31
627	2023-06-14	14,618,800	0	4.8030	304,368,750	2023-05-31
628	2023-06-13	14,618,800	0	4.8030	304,368,750	2023-05-31
629	2023-06-12	14,618,800	0	4.8030	304,368,750	2023-05-31
630	2023-06-09	14,618,800	0	4.8030	304,368,750	2023-05-31
631	2023-06-08	14,618,800	0	4.8030	304,368,750	2023-05-31
632	2023-06-07	14,618,800	-30,000	4.8030	304,368,750	2023-05-31
633	2023-06-06	14,648,800	0	4.8128	304,368,750	2023-05-31
634	2023-06-05	14,648,800	0	4.8128	304,368,750	2023-05-31
635	2023-06-02	14,648,800	-156,000	4.8128	304,368,750	2023-05-31
636	2023-06-01	14,804,800	0	4.8641	304,368,750	2023-05-31
637	2023-05-31	14,804,800	0	4.8641	304,368,750	2023-05-31
638	2023-05-30	14,804,800	0	4.8641	304,368,750	2023-04-30
639	2023-05-29	14,804,800	0	4.8641	304,368,750	2023-04-30
640	2023-05-25	14,804,800	0	4.8641	304,368,750	2023-04-30
641	2023-05-24	14,804,800	0	4.8641	304,368,750	2023-04-30
642	2023-05-23	14,804,800	-20,000	4.8641	304,368,750	2023-04-30
643	2023-05-22	14,824,800	0	4.8707	304,368,750	2023-04-30
644	2023-05-19	14,824,800	0	4.8707	304,368,750	2023-04-30
645	2023-05-18	14,824,800	0	4.8707	304,368,750	2023-04-30
646	2023-05-17	14,824,800	0	4.8707	304,368,750	2023-04-30
647	2023-05-16	14,824,800	0	4.8707	304,368,750	2023-04-30
648	2023-05-15	14,824,800	0	4.8707	304,368,750	2023-04-30
649	2023-05-12	14,824,800	0	4.8707	304,368,750	2023-04-30
650	2023-05-11	14,824,800	0	4.8707	304,368,750	2023-04-30
651	2023-05-10	14,824,800	0	4.8707	304,368,750	2023-04-30
652	2023-05-09	14,824,800	0	4.8707	304,368,750	2023-04-30
653	2023-05-08	14,824,800	0	4.8707	304,368,750	2023-04-30
654	2023-05-05	14,824,800	0	4.8707	304,368,750	2023-04-30
655	2023-05-04	14,824,800	0	4.8707	304,368,750	2023-04-30
656	2023-05-03	14,824,800	0	4.8707	304,368,750	2023-04-30
657	2023-05-02	14,824,800	0	4.8707	304,368,750	2023-04-30
658	2023-04-28	14,824,800	0	4.8707	304,368,750	2023-03-31
659	2023-04-27	14,824,800	0	4.8707	304,368,750	2023-03-31
660	2023-04-26	14,824,800	0	4.8707	304,368,750	2023-03-31
661	2023-04-25	14,824,800	0	4.8707	304,368,750	2023-03-31
662	2023-04-24	14,824,800	0	4.8707	304,368,750	2023-03-31
663	2023-04-21	14,824,800	0	4.8707	304,368,750	2023-03-31
664	2023-04-20	14,824,800	5,250	4.8707	304,368,750	2023-03-31
665	2023-04-19	14,819,550	0	4.8689	304,368,750	2023-03-31
666	2023-04-18	14,819,550	0	4.8689	304,368,750	2023-03-31
667	2023-04-17	14,819,550	-8,000	4.8689	304,368,750	2023-03-31
668	2023-04-14	14,827,550	-20,000	4.8716	304,368,750	2023-03-31
669	2023-04-13	14,847,550	16,000	4.8781	304,368,750	2023-03-31
670	2023-04-12	14,831,550	0	4.8729	304,368,750	2023-03-31
671	2023-04-11	14,831,550	0	4.8729	304,368,750	2023-03-31
672	2023-04-06	14,831,550	-88,000	4.8729	304,368,750	2023-03-31
673	2023-04-04	14,919,550	-80,529	4.9018	304,368,750	2023-03-31
674	2023-04-03	15,000,079	-104,000	4.9283	304,368,750	2023-03-31
675	2023-03-31	15,104,079	0	4.9624	304,368,750	2023-03-31
676	2023-03-30	15,104,079	0	4.9624	304,368,750	2023-02-28
677	2023-03-29	15,104,079	0	4.9624	304,368,750	2023-02-28
678	2023-03-28	15,104,079	0	4.9624	304,368,750	2023-02-28
679	2023-03-27	15,104,079	0	4.9624	304,368,750	2023-02-28
680	2023-03-24	15,104,079	-8,000	4.9624	304,368,750	2023-02-28
681	2023-03-23	15,112,079	0	4.9651	304,368,750	2023-02-28
682	2023-03-22	15,112,079	0	4.9651	304,368,750	2023-02-28
683	2023-03-21	15,112,079	0	4.9651	304,368,750	2023-02-28
684	2023-03-20	15,112,079	0	4.9651	304,368,750	2023-02-28
685	2023-03-17	15,112,079	0	4.9651	304,368,750	2023-02-28
686	2023-03-16	15,112,079	0	4.9651	304,368,750	2023-02-28
687	2023-03-15	15,112,079	10,000	4.9651	304,368,750	2023-02-28
688	2023-03-14	15,102,079	0	4.9618	304,368,750	2023-02-28
689	2023-03-13	15,102,079	0	4.9618	304,368,750	2023-02-28
690	2023-03-10	15,102,079	0	4.9618	304,368,750	2023-02-28
691	2023-03-09	15,102,079	0	4.9618	304,368,750	2023-02-28
692	2023-03-08	15,102,079	0	4.9618	304,368,750	2023-02-28
693	2023-03-07	15,102,079	0	4.9618	304,368,750	2023-02-28
694	2023-03-06	15,102,079	-6,000	4.9618	304,368,750	2023-02-28
695	2023-03-03	15,108,079	0	4.9637	304,368,750	2023-02-28
696	2023-03-02	15,108,079	0	4.9637	304,368,750	2023-02-28
697	2023-03-01	15,108,079	0	4.9637	304,368,750	2023-02-28
698	2023-02-28	15,108,079	-54,000	4.9637	304,368,750	2023-02-28
699	2023-02-27	15,162,079	0	4.9815	304,368,750	2023-01-31
700	2023-02-24	15,162,079	30,000	4.9815	304,368,750	2023-01-31
701	2023-02-23	15,132,079	0	4.9716	304,368,750	2023-01-31
702	2023-02-22	15,132,079	0	4.9716	304,368,750	2023-01-31
703	2023-02-21	15,132,079	0	4.9716	304,368,750	2023-01-31
704	2023-02-20	15,132,079	0	4.9716	304,368,750	2023-01-31
705	2023-02-17	15,132,079	0	4.9716	304,368,750	2023-01-31
706	2023-02-16	15,132,079	0	4.9716	304,368,750	2023-01-31
707	2023-02-15	15,132,079	0	4.9716	304,368,750	2023-01-31
708	2023-02-14	15,132,079	0	4.9716	304,368,750	2023-01-31
709	2023-02-13	15,132,079	0	4.9716	304,368,750	2023-01-31
710	2023-02-10	15,132,079	0	4.9716	304,368,750	2023-01-31
711	2023-02-09	15,132,079	0	4.9716	304,368,750	2023-01-31
712	2023-02-08	15,132,079	0	4.9716	304,368,750	2023-01-31
713	2023-02-07	15,132,079	0	4.9716	304,368,750	2023-01-31
714	2023-02-06	15,132,079	-2,000	4.9716	304,368,750	2023-01-31
715	2023-02-03	15,134,079	0	4.9723	304,368,750	2023-01-31
716	2023-02-02	15,134,079	0	4.9723	304,368,750	2023-01-31
717	2023-02-01	15,134,079	0	4.9723	304,368,750	2023-01-31
718	2023-01-31	15,134,079	0	4.9723	304,368,750	2023-01-31
719	2023-01-30	15,134,079	0	4.9723	304,368,750	2022-12-31
720	2023-01-27	15,134,079	0	4.9723	304,368,750	2022-12-31
721	2023-01-26	15,134,079	0	4.9723	304,368,750	2022-12-31
722	2023-01-20	15,134,079	10,000	4.9723	304,368,750	2022-12-31
723	2023-01-19	15,124,079	-2,000	4.9690	304,368,750	2022-12-31
724	2023-01-18	15,126,079	0	4.9697	304,368,750	2022-12-31
725	2023-01-17	15,126,079	0	4.9697	304,368,750	2022-12-31
726	2023-01-16	15,126,079	0	4.9697	304,368,750	2022-12-31
727	2023-01-13	15,126,079	52,000	4.9697	304,368,750	2022-12-31
728	2023-01-12	15,074,079	0	4.9526	304,368,750	2022-12-31
729	2023-01-11	15,074,079	0	4.9526	304,368,750	2022-12-31
730	2023-01-10	15,074,079	0	4.9526	304,368,750	2022-12-31
731	2023-01-09	15,074,079	0	4.9526	304,368,750	2022-12-31
732	2023-01-06	15,074,079	0	4.9526	304,368,750	2022-12-31
733	2023-01-05	15,074,079	0	4.9526	304,368,750	2022-12-31
734	2023-01-04	15,074,079	8,000	4.9526	304,368,750	2022-12-31
735	2023-01-03	15,066,079	-6,000	4.9499	304,368,750	2022-12-31
736	2022-12-30	15,072,079	0	4.9519	304,368,750	2022-11-30
737	2022-12-29	15,072,079	34,000	4.9519	304,368,750	2022-11-30
738	2022-12-28	15,038,079	50,000	4.9407	304,368,750	2022-11-30
739	2022-12-23	14,988,079	0	4.9243	304,368,750	2022-11-30
740	2022-12-22	14,988,079	32,000	4.9243	304,368,750	2022-11-30
741	2022-12-21	14,956,079	38,000	4.9138	304,368,750	2022-11-30
742	2022-12-20	14,918,079	34,000	4.9013	304,368,750	2022-11-30
743	2022-12-19	14,884,079	76,000	4.8901	304,368,750	2022-11-30
744	2022-12-16	14,808,079	105,900	4.8652	304,368,750	2022-11-30
745	2022-12-15	14,702,179	382,000	4.8304	304,368,750	2022-11-30
746	2022-12-14	14,320,179	0	4.7049	304,368,750	2022-11-30
747	2022-12-13	14,320,179	0	4.7049	304,368,750	2022-11-30
748	2022-12-12	14,320,179	0	4.7049	304,368,750	2022-11-30
749	2022-12-09	14,320,179	0	4.7049	304,368,750	2022-11-30
750	2022-12-08	14,320,179	10,000	4.7049	304,368,750	2022-11-30
751	2022-12-07	14,310,179	2,000	4.7016	304,368,750	2022-11-30
752	2022-12-06	14,308,179	12,000	4.7009	304,368,750	2022-11-30
753	2022-12-05	14,296,179	0	4.6970	304,368,750	2022-11-30
754	2022-12-02	14,296,179	-28,000	4.6970	304,368,750	2022-11-30
755	2022-12-01	14,324,179	0	4.7062	304,368,750	2022-11-30
756	2022-11-30	14,324,179	-10,000	4.7062	304,368,750	2022-11-30
757	2022-11-29	14,334,179	-18,000	4.7095	304,368,750	2022-10-31
758	2022-11-28	14,352,179	-20,000	4.7154	304,368,750	2022-10-31
759	2022-11-25	14,372,179	0	4.7220	304,368,750	2022-10-31
760	2022-11-24	14,372,179	-28,000	4.7220	304,368,750	2022-10-31
761	2022-11-23	14,400,179	0	4.7312	304,368,750	2022-10-31
762	2022-11-22	14,400,179	0	4.7312	304,368,750	2022-10-31
763	2022-11-21	14,400,179	0	4.7312	304,368,750	2022-10-31
764	2022-11-18	14,400,179	0	4.7312	304,368,750	2022-10-31
765	2022-11-17	14,400,179	-32,000	4.7312	304,368,750	2022-10-31
766	2022-11-16	14,432,179	-32,000	4.7417	304,368,750	2022-10-31
767	2022-11-15	14,464,179	-32,000	4.7522	304,368,750	2022-10-31
768	2022-11-14	14,496,179	0	4.7627	304,368,750	2022-10-31
769	2022-11-11	14,496,179	0	4.7627	304,368,750	2022-10-31
770	2022-11-10	14,496,179	-84,000	4.7627	304,368,750	2022-10-31
771	2022-11-09	14,580,179	0	4.7903	304,368,750	2022-10-31
772	2022-11-08	14,580,179	0	4.7903	304,368,750	2022-10-31
773	2022-11-07	14,580,179	0	4.7903	304,368,750	2022-10-31
774	2022-11-04	14,580,179	0	4.7903	304,368,750	2022-10-31
775	2022-11-03	14,580,179	0	4.7903	304,368,750	2022-10-31
776	2022-11-02	14,580,179	0	4.7903	304,368,750	2022-10-31
777	2022-11-01	14,580,179	0	4.7903	304,368,750	2022-10-31
778	2022-10-31	14,580,179	0	4.7903	304,368,750	2022-10-31
779	2022-10-28	14,580,179	0	4.7903	304,368,750	2022-09-30
780	2022-10-27	14,580,179	0	4.7903	304,368,750	2022-09-30
781	2022-10-26	14,580,179	0	4.7903	304,368,750	2022-09-30
782	2022-10-25	14,580,179	0	4.7903	304,368,750	2022-09-30
783	2022-10-24	14,580,179	0	4.7903	304,368,750	2022-09-30
784	2022-10-21	14,580,179	0	4.7903	304,368,750	2022-09-30
785	2022-10-20	14,580,179	0	4.7903	304,368,750	2022-09-30
786	2022-10-19	14,580,179	0	4.7903	304,368,750	2022-09-30
787	2022-10-18	14,580,179	0	4.7903	304,368,750	2022-09-30
788	2022-10-17	14,580,179	0	4.7903	304,368,750	2022-09-30
789	2022-10-14	14,580,179	0	4.7903	304,368,750	2022-09-30
790	2022-10-13	14,580,179	2,000	4.7903	304,368,750	2022-09-30
791	2022-10-12	14,578,179	0	4.7896	304,368,750	2022-09-30
792	2022-10-11	14,578,179	0	4.7896	304,368,750	2022-09-30
793	2022-10-10	14,578,179	0	4.7896	304,368,750	2022-09-30
794	2022-10-07	14,578,179	0	4.7896	304,368,750	2022-09-30
795	2022-10-06	14,578,179	0	4.7896	304,368,750	2022-09-30
796	2022-10-05	14,578,179	0	4.7896	304,368,750	2022-09-30
797	2022-10-03	14,578,179	0	4.7896	304,368,750	2022-09-30
798	2022-09-30	14,578,179	0	4.7896	304,368,750	2022-09-30
799	2022-09-29	14,578,179	0	4.7896	304,368,750	2022-08-31
800	2022-09-28	14,578,179	0	4.7896	304,368,750	2022-08-31
801	2022-09-27	14,578,179	0	4.7896	304,368,750	2022-08-31
802	2022-09-26	14,578,179	0	4.7896	304,368,750	2022-08-31
803	2022-09-23	14,578,179	-10,000	4.7896	304,368,750	2022-08-31
804	2022-09-22	14,588,179	0	4.7929	304,368,750	2022-08-31
805	2022-09-21	14,588,179	0	4.7929	304,368,750	2022-08-31
806	2022-09-20	14,588,179	0	4.7929	304,368,750	2022-08-31
807	2022-09-19	14,588,179	0	4.7929	304,368,750	2022-08-31
808	2022-09-16	14,588,179	0	4.7929	304,368,750	2022-08-31
809	2022-09-15	14,588,179	0	4.7929	304,368,750	2022-08-31
810	2022-09-14	14,588,179	0	4.7929	304,368,750	2022-08-31
811	2022-09-13	14,588,179	0	4.7929	304,368,750	2022-08-31
812	2022-09-09	14,588,179	0	4.7929	304,368,750	2022-08-31
813	2022-09-08	14,588,179	0	4.7929	304,368,750	2022-08-31
814	2022-09-07	14,588,179	0	4.7929	304,368,750	2022-08-31
815	2022-09-06	14,588,179	0	4.7929	304,368,750	2022-08-31
816	2022-09-05	14,588,179	0	4.7929	304,368,750	2022-08-31
817	2022-09-02	14,588,179	0	4.7929	304,368,750	2022-08-31
818	2022-09-01	14,588,179	0	4.7929	304,368,750	2022-08-31
819	2022-08-31	14,588,179	0	4.7929	304,368,750	2022-08-31
820	2022-08-30	14,588,179	160,000	4.7929	304,368,750	2022-07-31
821	2022-08-29	14,428,179	0	4.7404	304,368,750	2022-07-31
822	2022-08-26	14,428,179	-186,000	4.7404	304,368,750	2022-07-31
823	2022-08-25	14,614,179	0	4.8015	304,368,750	2022-07-31
824	2022-08-24	14,614,179	0	4.8015	304,368,750	2022-07-31
825	2022-08-23	14,614,179	8,000	4.8015	304,368,750	2022-07-31
826	2022-08-22	14,606,179	0	4.7988	304,368,750	2022-07-31
827	2022-08-19	14,606,179	-14,000	4.7988	304,368,750	2022-07-31
828	2022-08-18	14,620,179	0	4.8034	304,368,750	2022-07-31
829	2022-08-17	14,620,179	-2,000	4.8034	304,368,750	2022-07-31
830	2022-08-16	14,622,179	0	4.8041	304,368,750	2022-07-31
831	2022-08-15	14,622,179	0	4.8041	304,368,750	2022-07-31
832	2022-08-12	14,622,179	0	4.8041	304,368,750	2022-07-31
833	2022-08-11	14,622,179	-4,000	4.8041	304,368,750	2022-07-31
834	2022-08-10	14,626,179	-12,000	4.8054	304,368,750	2022-07-31
835	2022-08-09	14,638,179	0	4.8094	304,368,750	2022-07-31
836	2022-08-08	14,638,179	0	4.8094	304,368,750	2022-07-31
837	2022-08-05	14,638,179	0	4.8094	304,368,750	2022-07-31
838	2022-08-04	14,638,179	-20,000	4.8094	304,368,750	2022-07-31
839	2022-08-03	14,658,179	0	4.8159	304,368,750	2022-07-31
840	2022-08-02	14,658,179	0	4.8159	304,368,750	2022-07-31
841	2022-08-01	14,658,179	0	4.8159	304,368,750	2022-07-31
842	2022-07-29	14,658,179	0	4.8159	304,368,750	2022-06-30
843	2022-07-28	14,658,179	0	4.8159	304,368,750	2022-06-30
844	2022-07-27	14,658,179	0	4.8159	304,368,750	2022-06-30
845	2022-07-26	14,658,179	0	4.8159	304,368,750	2022-06-30
846	2022-07-25	14,658,179	0	4.8159	304,368,750	2022-06-30
847	2022-07-22	14,658,179	0	4.8159	304,368,750	2022-06-30
848	2022-07-21	14,658,179	0	4.8159	304,368,750	2022-06-30
849	2022-07-20	14,658,179	0	4.8159	304,368,750	2022-06-30
850	2022-07-19	14,658,179	0	4.8159	304,368,750	2022-06-30
851	2022-07-18	14,658,179	52,500	4.8159	304,368,750	2022-06-30
852	2022-07-15	14,605,679	0	4.7987	304,368,750	2022-06-30
853	2022-07-14	14,605,679	0	4.7987	304,368,750	2022-06-30
854	2022-07-13	14,605,679	0	4.7987	304,368,750	2022-06-30
855	2022-07-12	14,605,679	0	4.7987	304,368,750	2022-06-30
856	2022-07-11	14,605,679	0	4.7987	304,368,750	2022-06-30
857	2022-07-08	14,605,679	0	4.7987	304,368,750	2022-06-30
858	2022-07-07	14,605,679	-20,000	4.7987	304,368,750	2022-06-30
859	2022-07-06	14,625,679	-88,000	4.8052	304,368,750	2022-06-30
860	2022-07-05	14,713,679	-2,000	4.8342	304,368,750	2022-06-30
861	2022-07-04	14,715,679	0	4.8348	304,368,750	2022-06-30
862	2022-06-30	14,715,679	0	4.8348	304,368,750	2022-06-30
863	2022-06-29	14,715,679	-100	4.8348	304,368,750	2022-05-31
864	2022-06-28	14,715,779	0	4.8349	304,368,750	2022-05-31
865	2022-06-27	14,715,779	0	4.8349	304,368,750	2022-05-31
866	2022-06-24	14,715,779	0	4.8349	304,368,750	2022-05-31
867	2022-06-23	14,715,779	8,000	4.8349	304,368,750	2022-05-31
868	2022-06-22	14,707,779	0	4.8322	304,368,750	2022-05-31
869	2022-06-21	14,707,779	0	4.8322	304,368,750	2022-05-31
870	2022-06-20	14,707,779	28,000	4.8322	304,368,750	2022-05-31
871	2022-06-17	14,679,779	12,000	4.8230	304,368,750	2022-05-31
872	2022-06-16	14,667,779	0	4.8191	304,368,750	2022-05-31
873	2022-06-15	14,667,779	0	4.8191	304,368,750	2022-05-31
874	2022-06-14	14,667,779	0	4.8191	304,368,750	2022-05-31
875	2022-06-13	14,667,779	0	4.8191	304,368,750	2022-05-31
876	2022-06-10	14,667,779	0	4.8191	304,368,750	2022-05-31
877	2022-06-09	14,667,779	0	4.8191	304,368,750	2022-05-31
878	2022-06-08	14,667,779	0	4.8191	304,368,750	2022-05-31
879	2022-06-07	14,667,779	0	4.8191	304,368,750	2022-05-31
880	2022-06-06	14,667,779	0	4.8191	304,368,750	2022-05-31
881	2022-06-02	14,667,779	0	4.8191	304,368,750	2022-05-31
882	2022-06-01	14,667,779	0	4.8191	304,368,750	2022-05-31
883	2022-05-31	14,667,779	0	4.8191	304,368,750	2022-05-31
884	2022-05-30	14,667,779	0	4.8191	304,368,750	2022-04-30
885	2022-05-27	14,667,779	0	4.8191	304,368,750	2022-04-30
886	2022-05-26	14,667,779	0	4.8191	304,368,750	2022-04-30
887	2022-05-25	14,667,779	0	4.8191	304,368,750	2022-04-30
888	2022-05-24	14,667,779	0	4.8191	304,368,750	2022-04-30
889	2022-05-23	14,667,779	0	4.8191	304,368,750	2022-04-30
890	2022-05-20	14,667,779	0	4.8191	304,368,750	2022-04-30
891	2022-05-19	14,667,779	0	4.8191	304,368,750	2022-04-30
892	2022-05-18	14,667,779	0	4.8191	304,368,750	2022-04-30
893	2022-05-17	14,667,779	0	4.8191	304,368,750	2022-04-30
894	2022-05-16	14,667,779	0	4.8191	304,368,750	2022-04-30
895	2022-05-13	14,667,779	0	4.8191	304,368,750	2022-04-30
896	2022-05-12	14,667,779	0	4.8191	304,368,750	2022-04-30
897	2022-05-11	14,667,779	0	4.8191	304,368,750	2022-04-30
898	2022-05-10	14,667,779	0	4.8191	304,368,750	2022-04-30
899	2022-05-06	14,667,779	0	4.8191	304,368,750	2022-04-30
900	2022-05-05	14,667,779	0	4.8191	304,368,750	2022-04-30
901	2022-05-04	14,667,779	0	4.8191	304,368,750	2022-04-30
902	2022-05-03	14,667,779	0	4.8191	304,368,750	2022-04-30
903	2022-04-29	14,667,779	0	4.8191	304,368,750	2022-03-31
904	2022-04-28	14,667,779	0	4.8191	304,368,750	2022-03-31
905	2022-04-27	14,667,779	0	4.8191	304,368,750	2022-03-31
906	2022-04-26	14,667,779	0	4.8191	304,368,750	2022-03-31
907	2022-04-25	14,667,779	-8,000	4.8191	304,368,750	2022-03-31
908	2022-04-22	14,675,779	100,529	4.8217	304,368,750	2022-03-31
909	2022-04-21	14,575,250	0	4.7887	304,368,750	2022-03-31
910	2022-04-20	14,575,250	0	4.7887	304,368,750	2022-03-31
911	2022-04-19	14,575,250	0	4.7887	304,368,750	2022-03-31
912	2022-04-14	14,575,250	200,000	4.7887	304,368,750	2022-03-31
913	2022-04-13	14,375,250	0	4.7230	304,368,750	2022-03-31
914	2022-04-12	14,375,250	0	4.7230	304,368,750	2022-03-31
915	2022-04-11	14,375,250	0	4.7230	304,368,750	2022-03-31
916	2022-04-08	14,375,250	0	4.7230	304,368,750	2022-03-31
917	2022-04-07	14,375,250	0	4.7230	304,368,750	2022-03-31
918	2022-04-06	14,375,250	0	4.7230	304,368,750	2022-03-31
919	2022-04-04	14,375,250	0	4.7230	304,368,750	2022-03-31
920	2022-04-01	14,375,250	0	4.7230	304,368,750	2022-03-31
921	2022-03-31	14,375,250	0	4.7230	304,368,750	2022-03-31
922	2022-03-30	14,375,250	0	4.7230	304,368,750	2022-02-28
923	2022-03-29	14,375,250	0	4.7230	304,368,750	2022-02-28
924	2022-03-28	14,375,250	0	4.7230	304,368,750	2022-02-28
925	2022-03-25	14,375,250	0	4.7230	304,368,750	2022-02-28
926	2022-03-24	14,375,250	0	4.7230	304,368,750	2022-02-28
927	2022-03-23	14,375,250	0	4.7230	304,368,750	2022-02-28
928	2022-03-22	14,375,250	0	4.7230	304,368,750	2022-02-28
929	2022-03-21	14,375,250	0	4.7230	304,368,750	2022-02-28
930	2022-03-18	14,375,250	0	4.7230	304,368,750	2022-02-28
931	2022-03-17	14,375,250	0	4.7230	304,368,750	2022-02-28
932	2022-03-16	14,375,250	0	4.7230	304,368,750	2022-02-28
933	2022-03-15	14,375,250	0	4.7230	304,368,750	2022-02-28
934	2022-03-14	14,375,250	0	4.7230	304,368,750	2022-02-28
935	2022-03-11	14,375,250	0	4.7230	304,368,750	2022-02-28
936	2022-03-10	14,375,250	0	4.7230	304,368,750	2022-02-28
937	2022-03-09	14,375,250	0	4.7230	304,368,750	2022-02-28
938	2022-03-08	14,375,250	0	4.7230	304,368,750	2022-02-28
939	2022-03-07	14,375,250	0	4.7230	304,368,750	2022-02-28
940	2022-03-04	14,375,250	0	4.7230	304,368,750	2022-02-28
941	2022-03-03	14,375,250	0	4.7230	304,368,750	2022-02-28
942	2022-03-02	14,375,250	0	4.7230	304,368,750	2022-02-28
943	2022-03-01	14,375,250	0	4.7230	304,368,750	2022-02-28
944	2022-02-28	14,375,250	0	4.7230	304,368,750	2022-02-28
945	2022-02-25	14,375,250	0	4.7230	304,368,750	2022-01-31
946	2022-02-24	14,375,250	-10,000	4.7230	304,368,750	2022-01-31
947	2022-02-23	14,385,250	0	4.7263	304,368,750	2022-01-31
948	2022-02-22	14,385,250	0	4.7263	304,368,750	2022-01-31
949	2022-02-21	14,385,250	0	4.7263	304,368,750	2022-01-31
950	2022-02-18	14,385,250	0	4.7263	304,368,750	2022-01-31
951	2022-02-17	14,385,250	0	4.7263	304,368,750	2022-01-31
952	2022-02-16	14,385,250	0	4.7263	304,368,750	2022-01-31
953	2022-02-15	14,385,250	0	4.7263	304,368,750	2022-01-31
954	2022-02-14	14,385,250	0	4.7263	304,368,750	2022-01-31
955	2022-02-11	14,385,250	0	4.7263	304,368,750	2022-01-31
956	2022-02-10	14,385,250	0	4.7263	304,368,750	2022-01-31
957	2022-02-09	14,385,250	0	4.7263	304,368,750	2022-01-31
958	2022-02-08	14,385,250	0	4.7263	304,368,750	2022-01-31
959	2022-02-07	14,385,250	12,000	4.7263	304,368,750	2022-01-31
960	2022-02-04	14,373,250	0	4.7223	304,368,750	2022-01-31
961	2022-01-31	14,373,250	0	4.7223	304,368,750	2022-01-31
962	2022-01-28	14,373,250	0	4.7223	304,368,750	2021-12-31
963	2022-01-27	14,373,250	0	4.7223	304,368,750	2021-12-31
964	2022-01-26	14,373,250	0	4.7223	304,368,750	2021-12-31
965	2022-01-25	14,373,250	0	4.7223	304,368,750	2021-12-31
966	2022-01-24	14,373,250	0	4.7223	304,368,750	2021-12-31
967	2022-01-21	14,373,250	0	4.7223	304,368,750	2021-12-31
968	2022-01-20	14,373,250	2,000	4.7223	304,368,750	2021-12-31
969	2022-01-19	14,371,250	0	4.7217	304,368,750	2021-12-31
970	2022-01-18	14,371,250	0	4.7217	304,368,750	2021-12-31
971	2022-01-17	14,371,250	2,000	4.7217	304,368,750	2021-12-31
972	2022-01-14	14,369,250	8,000	4.7210	304,368,750	2021-12-31
973	2022-01-13	14,361,250	10,000	4.7184	304,368,750	2021-12-31
974	2022-01-12	14,351,250	0	4.7151	304,368,750	2021-12-31
975	2022-01-11	14,351,250	2,000	4.7151	304,368,750	2021-12-31
976	2022-01-10	14,349,250	0	4.7144	304,368,750	2021-12-31
977	2022-01-07	14,349,250	0	4.7144	304,368,750	2021-12-31
978	2022-01-06	14,349,250	2,000	4.7144	304,368,750	2021-12-31
979	2022-01-05	14,347,250	2,000	4.7138	304,368,750	2021-12-31
980	2022-01-04	14,345,250	0	4.7131	304,368,750	2021-12-31
981	2022-01-03	14,345,250	2,000	4.7131	304,368,750	2021-12-31
982	2021-12-31	14,343,250	0	4.7125	304,368,750	2021-12-31
983	2021-12-30	14,343,250	6,000	4.7125	304,368,750	2021-11-30
984	2021-12-29	14,337,250	42,000	4.7105	304,368,750	2021-11-30
985	2021-12-28	14,295,250	0	4.6967	304,368,750	2021-11-30
986	2021-12-24	14,295,250	0	4.6967	304,368,750	2021-11-30
987	2021-12-23	14,295,250	0	4.6967	304,368,750	2021-11-30
988	2021-12-22	14,295,250	2,000	4.6967	304,368,750	2021-11-30
989	2021-12-21	14,293,250	4,000	4.6960	304,368,750	2021-11-30
990	2021-12-20	14,289,250	14,000	4.6947	304,368,750	2021-11-30
991	2021-12-17	14,275,250	4,000	4.6901	304,368,750	2021-11-30
992	2021-12-16	14,271,250	0	4.6888	304,368,750	2021-11-30
993	2021-12-15	14,271,250	0	4.6888	304,368,750	2021-11-30
994	2021-12-14	14,271,250	0	4.6888	304,368,750	2021-11-30
995	2021-12-13	14,271,250	0	4.6888	304,368,750	2021-11-30
996	2021-12-10	14,271,250	0	4.6888	304,368,750	2021-11-30
997	2021-12-09	14,271,250	0	4.6888	304,368,750	2021-11-30
998	2021-12-08	14,271,250	22,000	4.6888	304,368,750	2021-11-30
999	2021-12-07	14,249,250	4,000	4.6816	304,368,750	2021-11-30
1000	2021-12-06	14,245,250	0	4.6803	304,368,750	2021-11-30
1001	2021-12-03	14,245,250	14,000	4.6803	304,368,750	2021-11-30
1002	2021-12-02	14,231,250	2,000	4.6757	304,368,750	2021-11-30
1003	2021-12-01	14,229,250	0	4.6750	304,368,750	2021-11-30
1004	2021-11-30	14,229,250	0	4.6750	304,368,750	2021-11-30
1005	2021-11-29	14,229,250	0	4.6750	304,368,750	2021-10-31
1006	2021-11-26	14,229,250	0	4.6750	304,368,750	2021-10-31
1007	2021-11-25	14,229,250	0	4.6750	304,368,750	2021-10-31
1008	2021-11-24	14,229,250	0	4.6750	304,368,750	2021-10-31
1009	2021-11-23	14,229,250	4,000	4.6750	304,368,750	2021-10-31
1010	2021-11-22	14,225,250	0	4.6737	304,368,750	2021-10-31
1011	2021-11-19	14,225,250	0	4.6737	304,368,750	2021-10-31
1012	2021-11-18	14,225,250	0	4.6737	304,368,750	2021-10-31
1013	2021-11-17	14,225,250	0	4.6737	304,368,750	2021-10-31
1014	2021-11-16	14,225,250	0	4.6737	304,368,750	2021-10-31
1015	2021-11-15	14,225,250	0	4.6737	304,368,750	2021-10-31
1016	2021-11-12	14,225,250	0	4.6737	304,368,750	2021-10-31
1017	2021-11-11	14,225,250	0	4.6737	304,368,750	2021-10-31
1018	2021-11-10	14,225,250	0	4.6737	304,368,750	2021-10-31
1019	2021-11-09	14,225,250	0	4.6737	304,368,750	2021-10-31
1020	2021-11-08	14,225,250	0	4.6737	304,368,750	2021-10-31
1021	2021-11-05	14,225,250	0	4.6737	304,368,750	2021-10-31
1022	2021-11-04	14,225,250	0	4.6737	304,368,750	2021-10-31
1023	2021-11-03	14,225,250	0	4.6737	304,368,750	2021-10-31
1024	2021-11-02	14,225,250	0	4.6737	304,368,750	2021-10-31
1025	2021-11-01	14,225,250	0	4.6737	304,368,750	2021-10-31
1026	2021-10-29	14,225,250	0	4.6737	304,368,750	2021-09-30
1027	2021-10-28	14,225,250	0	4.6737	304,368,750	2021-09-30
1028	2021-10-27	14,225,250	0	4.6737	304,368,750	2021-09-30
1029	2021-10-26	14,225,250	0	4.6737	304,368,750	2021-09-30
1030	2021-10-25	14,225,250	0	4.6737	304,368,750	2021-09-30
1031	2021-10-22	14,225,250	0	4.6737	304,368,750	2021-09-30
1032	2021-10-21	14,225,250	8,000	4.6737	304,368,750	2021-09-30
1033	2021-10-20	14,217,250	0	4.6711	304,368,750	2021-09-30
1034	2021-10-19	14,217,250	0	4.6711	304,368,750	2021-09-30
1035	2021-10-18	14,217,250	0	4.6711	304,368,750	2021-09-30
1036	2021-10-15	14,217,250	-10,000	4.6711	304,368,750	2021-09-30
1037	2021-10-12	14,227,250	0	4.6743	304,368,750	2021-09-30
1038	2021-10-11	14,227,250	0	4.6743	304,368,750	2021-09-30
1039	2021-10-08	14,227,250	0	4.6743	304,368,750	2021-09-30
1040	2021-10-07	14,227,250	10,000	4.6743	304,368,750	2021-09-30
1041	2021-10-06	14,217,250	0	4.6711	304,368,750	2021-09-30
1042	2021-10-05	14,217,250	0	4.6711	304,368,750	2021-09-30
1043	2021-10-04	14,217,250	0	4.6711	304,368,750	2021-09-30
1044	2021-09-30	14,217,250	0	4.6711	304,368,750	2021-09-30
1045	2021-09-29	14,217,250	0	4.6711	304,368,750	2021-08-31
1046	2021-09-28	14,217,250	0	4.6711	304,368,750	2021-08-31
1047	2021-09-27	14,217,250	0	4.6711	304,368,750	2021-08-31
1048	2021-09-24	14,217,250	0	4.6711	304,368,750	2021-08-31
1049	2021-09-23	14,217,250	0	4.6711	304,368,750	2021-08-31
1050	2021-09-21	14,217,250	0	4.6711	304,368,750	2021-08-31
1051	2021-09-20	14,217,250	0	4.6711	304,368,750	2021-08-31
1052	2021-09-17	14,217,250	0	4.6711	304,368,750	2021-08-31
1053	2021-09-16	14,217,250	0	4.6711	304,368,750	2021-08-31
1054	2021-09-15	14,217,250	0	4.6711	304,368,750	2021-08-31
1055	2021-09-14	14,217,250	0	4.6711	304,368,750	2021-08-31
1056	2021-09-13	14,217,250	0	4.6711	304,368,750	2021-08-31
1057	2021-09-10	14,217,250	0	4.6711	304,368,750	2021-08-31
1058	2021-09-09	14,217,250	0	4.6711	304,368,750	2021-08-31
1059	2021-09-08	14,217,250	0	4.6711	304,368,750	2021-08-31
1060	2021-09-07	14,217,250	14,000	4.6711	304,368,750	2021-08-31
1061	2021-09-06	14,203,250	0	4.6665	304,368,750	2021-08-31
1062	2021-09-03	14,203,250	0	4.6665	304,368,750	2021-08-31
1063	2021-09-02	14,203,250	0	4.6665	304,368,750	2021-08-31
1064	2021-09-01	14,203,250	0	4.6665	304,368,750	2021-08-31
1065	2021-08-31	14,203,250	0	4.6665	304,368,750	2021-08-31
1066	2021-08-30	14,203,250	0	4.6665	304,368,750	2021-07-31
1067	2021-08-27	14,203,250	0	4.6665	304,368,750	2021-07-31
1068	2021-08-26	14,203,250	0	4.6665	304,368,750	2021-07-31
1069	2021-08-25	14,203,250	0	4.6665	304,368,750	2021-07-31
1070	2021-08-24	14,203,250	0	4.6665	304,368,750	2021-07-31
1071	2021-08-23	14,203,250	0	4.6665	304,368,750	2021-07-31
1072	2021-08-20	14,203,250	0	4.6665	304,368,750	2021-07-31
1073	2021-08-19	14,203,250	0	4.6665	304,368,750	2021-07-31
1074	2021-08-18	14,203,250	0	4.6665	304,368,750	2021-07-31
1075	2021-08-17	14,203,250	0	4.6665	304,368,750	2021-07-31
1076	2021-08-16	14,203,250	0	4.6665	304,368,750	2021-07-31
1077	2021-08-13	14,203,250	0	4.6665	304,368,750	2021-07-31
1078	2021-08-12	14,203,250	-20,000	4.6665	304,368,750	2021-07-31
1079	2021-08-11	14,223,250	0	4.6730	304,368,750	2021-07-31
1080	2021-08-10	14,223,250	0	4.6730	304,368,750	2021-07-31
1081	2021-08-09	14,223,250	0	4.6730	304,368,750	2021-07-31
1082	2021-08-06	14,223,250	0	4.6730	304,368,750	2021-07-31
1083	2021-08-05	14,223,250	0	4.6730	304,368,750	2021-07-31
1084	2021-08-04	14,223,250	0	4.6730	304,368,750	2021-07-31
1085	2021-08-03	14,223,250	0	4.6730	304,368,750	2021-07-31
1086	2021-08-02	14,223,250	0	4.6730	304,368,750	2021-07-31
1087	2021-07-30	14,223,250	0	4.6730	304,368,750	2021-06-30
1088	2021-07-29	14,223,250	0	4.6730	304,368,750	2021-06-30
1089	2021-07-28	14,223,250	10,000	4.6730	304,368,750	2021-06-30
1090	2021-07-27	14,213,250	12,000	4.6697	304,368,750	2021-06-30
1091	2021-07-26	14,201,250	0	4.6658	304,368,750	2021-06-30
1092	2021-07-23	14,201,250	0	4.6658	304,368,750	2021-06-30
1093	2021-07-22	14,201,250	0	4.6658	304,368,750	2021-06-30
1094	2021-07-21	14,201,250	0	4.6658	304,368,750	2021-06-30
1095	2021-07-20	14,201,250	0	4.6658	304,368,750	2021-06-30
1096	2021-07-19	14,201,250	0	4.6658	304,368,750	2021-06-30
1097	2021-07-16	14,201,250	0	4.6658	304,368,750	2021-06-30
1098	2021-07-15	14,201,250	0	4.6658	304,368,750	2021-06-30
1099	2021-07-14	14,201,250	0	4.6658	304,368,750	2021-06-30
1100	2021-07-13	14,201,250	0	4.6658	304,368,750	2021-06-30
1101	2021-07-12	14,201,250	0	4.6658	304,368,750	2021-06-30
1102	2021-07-09	14,201,250	0	4.6658	304,368,750	2021-06-30
1103	2021-07-08	14,201,250	0	4.6658	304,368,750	2021-06-30
1104	2021-07-07	14,201,250	0	4.6658	304,368,750	2021-06-30
1105	2021-07-06	14,201,250	0	4.6658	304,368,750	2021-06-30
1106	2021-07-05	14,201,250	0	4.6658	304,368,750	2021-06-30
1107	2021-07-02	14,201,250	0	4.6658	304,368,750	2021-06-30
1108	2021-06-30	14,201,250	0	4.6658	304,368,750	2021-06-30
1109	2021-06-29	14,201,250	0	4.6658	304,368,750	2021-05-31
1110	2021-06-28	14,201,250	0	4.6658	304,368,750	2021-05-31
1111	2021-06-25	14,201,250	0	4.6658	304,368,750	2021-05-31
1112	2021-06-24	14,201,250	0	4.6658	304,368,750	2021-05-31
1113	2021-06-23	14,201,250	0	4.6658	304,368,750	2021-05-31
1114	2021-06-22	14,201,250	0	4.6658	304,368,750	2021-05-31
1115	2021-06-21	14,201,250	-160,000	4.6658	304,368,750	2021-05-31
1116	2021-06-18	14,361,250	12,000	4.7184	304,368,750	2021-05-31
1117	2021-06-17	14,349,250	0	4.7144	304,368,750	2021-05-31
1118	2021-06-16	14,349,250	0	4.7144	304,368,750	2021-05-31
1119	2021-06-15	14,349,250	0	4.7144	304,368,750	2021-05-31
1120	2021-06-11	14,349,250	0	4.7144	304,368,750	2021-05-31
1121	2021-06-10	14,349,250	0	4.7144	304,368,750	2021-05-31
1122	2021-06-09	14,349,250	0	4.7144	304,368,750	2021-05-31
1123	2021-06-08	14,349,250	0	4.7144	304,368,750	2021-05-31
1124	2021-06-07	14,349,250	0	4.7144	304,368,750	2021-05-31
1125	2021-06-04	14,349,250	0	4.7144	304,368,750	2021-05-31
1126	2021-06-03	14,349,250	0	4.7144	304,368,750	2021-05-31
1127	2021-06-02	14,349,250	0	4.7144	304,368,750	2021-05-31
1128	2021-06-01	14,349,250	0	4.7144	304,368,750	2021-05-31
1129	2021-05-31	14,349,250	0	4.7144	304,368,750	2021-05-31
1130	2021-05-28	14,349,250	0	4.7144	304,368,750	2021-04-30
1131	2021-05-27	14,349,250	0	4.7144	304,368,750	2021-04-30
1132	2021-05-26	14,349,250	0	4.7144	304,368,750	2021-04-30
1133	2021-05-25	14,349,250	0	4.7144	304,368,750	2021-04-30
1134	2021-05-24	14,349,250	0	4.7144	304,368,750	2021-04-30
1135	2021-05-21	14,349,250	0	4.7144	304,368,750	2021-04-30
1136	2021-05-20	14,349,250	0	4.7144	304,368,750	2021-04-30
1137	2021-05-18	14,349,250	0	4.7144	304,368,750	2021-04-30
1138	2021-05-17	14,349,250	0	4.7144	304,368,750	2021-04-30
1139	2021-05-14	14,349,250	0	4.7144	304,368,750	2021-04-30
1140	2021-05-13	14,349,250	0	4.7144	304,368,750	2021-04-30
1141	2021-05-12	14,349,250	0	4.7144	304,368,750	2021-04-30
1142	2021-05-11	14,349,250	0	4.7144	304,368,750	2021-04-30
1143	2021-05-10	14,349,250	0	4.7144	304,368,750	2021-04-30
1144	2021-05-07	14,349,250	0	4.7144	304,368,750	2021-04-30
1145	2021-05-06	14,349,250	0	4.7144	304,368,750	2021-04-30
1146	2021-05-05	14,349,250	0	4.7144	304,368,750	2021-04-30
1147	2021-05-04	14,349,250	0	4.7144	304,368,750	2021-04-30
1148	2021-05-03	14,349,250	0	4.7144	304,368,750	2021-04-30
1149	2021-04-30	14,349,250	0	4.7144	304,368,750	2021-04-30
1150	2021-04-29	14,349,250	0	4.7144	304,368,750	2021-03-31
1151	2021-04-28	14,349,250	0	4.7144	304,368,750	2021-03-31
1152	2021-04-27	14,349,250	0	4.7144	304,368,750	2021-03-31
1153	2021-04-26	14,349,250	0	4.7144	304,368,750	2021-03-31
1154	2021-04-23	14,349,250	40,000	4.7144	304,368,750	2021-03-31
1155	2021-04-22	14,309,250	0	4.7013	304,368,750	2021-03-31
1156	2021-04-21	14,309,250	20,000	4.7013	304,368,750	2021-03-31
1157	2021-04-20	14,289,250	0	4.6947	304,368,750	2021-03-31
1158	2021-04-19	14,289,250	0	4.6947	304,368,750	2021-03-31
1159	2021-04-16	14,289,250	0	4.6947	304,368,750	2021-03-31
1160	2021-04-15	14,289,250	0	4.6947	304,368,750	2021-03-31
1161	2021-04-14	14,289,250	0	4.6947	304,368,750	2021-03-31
1162	2021-04-13	14,289,250	0	4.6947	304,368,750	2021-03-31
1163	2021-04-12	14,289,250	0	4.6947	304,368,750	2021-03-31
1164	2021-04-09	14,289,250	0	4.6947	304,368,750	2021-03-31
1165	2021-04-08	14,289,250	0	4.6947	304,368,750	2021-03-31
1166	2021-04-07	14,289,250	8,400	4.6947	304,368,750	2021-03-31
1167	2021-04-01	14,280,850	0	4.6920	304,368,750	2021-03-31
1168	2021-03-31	14,280,850	0	4.6920	304,368,750	2021-03-31
1169	2021-03-30	14,280,850	0	4.6920	304,368,750	2021-02-28
1170	2021-03-29	14,280,850	0	4.6920	304,368,750	2021-02-28
1171	2021-03-26	14,280,850	0	4.6920	304,368,750	2021-02-28
1172	2021-03-25	14,280,850	0	4.6920	304,368,750	2021-02-28
1173	2021-03-24	14,280,850	0	4.6920	304,368,750	2021-02-28
1174	2021-03-23	14,280,850	0	4.6920	304,368,750	2021-02-28
1175	2021-03-22	14,280,850	-4,000	4.6920	304,368,750	2021-02-28
1176	2021-03-19	14,284,850	0	4.6933	304,368,750	2021-02-28
1177	2021-03-18	14,284,850	0	4.6933	304,368,750	2021-02-28
1178	2021-03-17	14,284,850	0	4.6933	304,368,750	2021-02-28
1179	2021-03-16	14,284,850	0	4.6933	304,368,750	2021-02-28
1180	2021-03-15	14,284,850	-42,000	4.6933	304,368,750	2021-02-28
1181	2021-03-12	14,326,850	-10,000	4.7071	304,368,750	2021-02-28
1182	2021-03-11	14,336,850	-10,000	4.7104	304,368,750	2021-02-28
1183	2021-03-10	14,346,850	0	4.7136	304,368,750	2021-02-28
1184	2021-03-09	14,346,850	0	4.7136	304,368,750	2021-02-28
1185	2021-03-08	14,346,850	0	4.7136	304,368,750	2021-02-28
1186	2021-03-05	14,346,850	0	4.7136	304,368,750	2021-02-28
1187	2021-03-04	14,346,850	10,000	4.7136	304,368,750	2021-02-28
1188	2021-03-03	14,336,850	0	4.7104	304,368,750	2021-02-28
1189	2021-03-02	14,336,850	0	4.7104	304,368,750	2021-02-28
1190	2021-03-01	14,336,850	-24,000	4.7104	304,368,750	2021-02-28
1191	2021-02-26	14,360,850	0	4.7182	304,368,750	2021-01-31
1192	2021-02-25	14,360,850	4,000	4.7182	304,368,750	2021-01-31
1193	2021-02-24	14,356,850	6,000	4.7169	304,368,750	2021-01-31
1194	2021-02-23	14,350,850	0	4.7150	304,368,750	2021-01-31
1195	2021-02-22	14,350,850	0	4.7150	304,368,750	2021-01-31
1196	2021-02-19	14,350,850	72,000	4.7150	304,368,750	2021-01-31
1197	2021-02-18	14,278,850	54,000	4.6913	304,368,750	2021-01-31
1198	2021-02-17	14,224,850	0	4.6736	304,368,750	2021-01-31
1199	2021-02-16	14,224,850	0	4.6736	304,368,750	2021-01-31
1200	2021-02-11	14,224,850	0	4.6736	304,368,750	2021-01-31
1201	2021-02-10	14,224,850	0	4.6736	304,368,750	2021-01-31
1202	2021-02-09	14,224,850	0	4.6736	304,368,750	2021-01-31
1203	2021-02-08	14,224,850	10,000	4.6736	304,368,750	2021-01-31
1204	2021-02-05	14,214,850	-26,000	4.6703	304,368,750	2021-01-31
1205	2021-02-04	14,240,850	0	4.6788	304,368,750	2021-01-31
1206	2021-02-03	14,240,850	0	4.6788	304,368,750	2021-01-31
1207	2021-02-02	14,240,850	136,000	4.6788	304,368,750	2021-01-31
1208	2021-02-01	14,104,850	0	4.6341	304,368,750	2021-01-31
1209	2021-01-29	14,104,850	184,000	4.6341	304,368,750	2020-12-31
1210	2021-01-28	13,920,850	86,000	4.5737	304,368,750	2020-12-31
1211	2021-01-27	13,834,850	38,000	4.5454	304,368,750	2020-12-31
1212	2021-01-26	13,796,850	80,000	4.5329	304,368,750	2020-12-31
1213	2021-01-25	13,716,850	0	4.5067	304,368,750	2020-12-31
1214	2021-01-22	13,716,850	0	4.5067	304,368,750	2020-12-31
1215	2021-01-21	13,716,850	52,000	4.5067	304,368,750	2020-12-31
1216	2021-01-20	13,664,850	0	4.4896	304,368,750	2020-12-31
1217	2021-01-19	13,664,850	62,000	4.4896	304,368,750	2020-12-31
1218	2021-01-18	13,602,850	0	4.4692	304,368,750	2020-12-31
1219	2021-01-15	13,602,850	0	4.4692	304,368,750	2020-12-31
1220	2021-01-14	13,602,850	0	4.4692	304,368,750	2020-12-31
1221	2021-01-13	13,602,850	-8,000	4.4692	304,368,750	2020-12-31
1222	2021-01-12	13,610,850	2,000	4.4718	304,368,750	2020-12-31
1223	2021-01-11	13,608,850	0	4.4712	304,368,750	2020-12-31
1224	2021-01-08	13,608,850	0	4.4712	304,368,750	2020-12-31
1225	2021-01-07	13,608,850	0	4.4712	304,368,750	2020-12-31
1226	2021-01-06	13,608,850	0	4.4712	304,368,750	2020-12-31
1227	2021-01-05	13,608,850	10,000	4.4712	304,368,750	2020-12-31
1228	2021-01-04	13,598,850	0	4.4679	304,368,750	2020-12-31
1229	2020-12-31	13,598,850	0	4.4679	304,368,750	2020-12-31
1230	2020-12-30	13,598,850	0	4.4679	304,368,750	2020-11-30
1231	2020-12-29	13,598,850	0	4.4679	304,368,750	2020-11-30
1232	2020-12-28	13,598,850	0	4.4679	304,368,750	2020-11-30
1233	2020-12-24	13,598,850	0	4.4679	304,368,750	2020-11-30
1234	2020-12-23	13,598,850	0	4.4679	304,368,750	2020-11-30
1235	2020-12-22	13,598,850	0	4.4679	304,368,750	2020-11-30
1236	2020-12-21	13,598,850	0	4.4679	304,368,750	2020-11-30
1237	2020-12-18	13,598,850	0	4.4679	304,368,750	2020-11-30
1238	2020-12-17	13,598,850	4,000	4.4679	304,368,750	2020-11-30
1239	2020-12-16	13,594,850	0	4.4666	304,368,750	2020-11-30
1240	2020-12-15	13,594,850	0	4.4666	304,368,750	2020-11-30
1241	2020-12-14	13,594,850	0	4.4666	304,368,750	2020-11-30
1242	2020-12-11	13,594,850	0	4.4666	304,368,750	2020-11-30
1243	2020-12-10	13,594,850	0	4.4666	304,368,750	2020-11-30
1244	2020-12-09	13,594,850	0	4.4666	304,368,750	2020-11-30
1245	2020-12-08	13,594,850	0	4.4666	304,368,750	2020-11-30
1246	2020-12-07	13,594,850	0	4.4666	304,368,750	2020-11-30
1247	2020-12-04	13,594,850	0	4.4666	304,368,750	2020-11-30
1248	2020-12-03	13,594,850	0	4.4666	304,368,750	2020-11-30
1249	2020-12-02	13,594,850	0	4.4666	304,368,750	2020-11-30
1250	2020-12-01	13,594,850	0	4.4666	304,368,750	2020-11-30
1251	2020-11-30	13,594,850	0	4.4666	304,368,750	2020-11-30
1252	2020-11-27	13,594,850	0	4.4666	304,368,750	2020-10-31
1253	2020-11-26	13,594,850	0	4.4666	304,368,750	2020-10-31
1254	2020-11-25	13,594,850	12,000	4.4666	304,368,750	2020-10-31
1255	2020-11-24	13,582,850	0	4.4626	304,368,750	2020-10-31
1256	2020-11-23	13,582,850	0	4.4626	304,368,750	2020-10-31
1257	2020-11-20	13,582,850	0	4.4626	304,368,750	2020-10-31
1258	2020-11-19	13,582,850	0	4.4626	304,368,750	2020-10-31
1259	2020-11-18	13,582,850	-90,000	4.4626	304,368,750	2020-10-31
1260	2020-11-17	13,672,850	0	4.4922	304,368,750	2020-10-31
1261	2020-11-16	13,672,850	-2,000	4.4922	304,368,750	2020-10-31
1262	2020-11-13	13,674,850	0	4.4929	304,368,750	2020-10-31
1263	2020-11-12	13,674,850	0	4.4929	304,368,750	2020-10-31
1264	2020-11-11	13,674,850	0	4.4929	304,368,750	2020-10-31
1265	2020-11-10	13,674,850	0	4.4929	304,368,750	2020-10-31
1266	2020-11-09	13,674,850	0	4.4929	304,368,750	2020-10-31
1267	2020-11-06	13,674,850	0	4.4929	304,368,750	2020-10-31
1268	2020-11-05	13,674,850	0	4.4929	304,368,750	2020-10-31
1269	2020-11-04	13,674,850	0	4.4929	304,368,750	2020-10-31
1270	2020-11-03	13,674,850	0	4.4929	304,368,750	2020-10-31
1271	2020-11-02	13,674,850	0	4.4929	304,368,750	2020-10-31
1272	2020-10-30	13,674,850	0	4.4929	304,368,750	2020-09-30
1273	2020-10-29	13,674,850	0	4.4929	304,368,750	2020-09-30
1274	2020-10-28	13,674,850	0	4.4929	304,368,750	2020-09-30
1275	2020-10-27	13,674,850	0	4.4929	304,368,750	2020-09-30
1276	2020-10-23	13,674,850	0	4.4929	304,368,750	2020-09-30
1277	2020-10-22	13,674,850	0	4.4929	304,368,750	2020-09-30
1278	2020-10-21	13,674,850	0	4.4929	304,368,750	2020-09-30
1279	2020-10-20	13,674,850	0	4.4929	304,368,750	2020-09-30
1280	2020-10-19	13,674,850	0	4.4929	304,368,750	2020-09-30
1281	2020-10-16	13,674,850	0	4.4929	304,368,750	2020-09-30
1282	2020-10-15	13,674,850	0	4.4929	304,368,750	2020-09-30
1283	2020-10-14	13,674,850	4,000	4.4929	304,368,750	2020-09-30
1284	2020-10-12	13,670,850	0	4.4915	304,368,750	2020-09-30
1285	2020-10-09	13,670,850	0	4.4915	304,368,750	2020-09-30
1286	2020-10-08	13,670,850	0	4.4915	304,368,750	2020-09-30
1287	2020-10-07	13,670,850	0	4.4915	304,368,750	2020-09-30
1288	2020-10-06	13,670,850	0	4.4915	304,368,750	2020-09-30
1289	2020-10-05	13,670,850	0	4.4915	304,368,750	2020-09-30
1290	2020-09-30	13,670,850	0	4.4915	304,368,750	2020-09-30
1291	2020-09-29	13,670,850	0	4.4915	304,368,750	2020-08-31
1292	2020-09-28	13,670,850	0	4.4915	304,368,750	2020-08-31
1293	2020-09-25	13,670,850	-10,000	4.4915	304,368,750	2020-08-31
1294	2020-09-24	13,680,850	0	4.4948	304,368,750	2020-08-31
1295	2020-09-23	13,680,850	0	4.4948	304,368,750	2020-08-31
1296	2020-09-22	13,680,850	0	4.4948	304,368,750	2020-08-31
1297	2020-09-21	13,680,850	0	4.4948	304,368,750	2020-08-31
1298	2020-09-18	13,680,850	0	4.4948	304,368,750	2020-08-31
1299	2020-09-17	13,680,850	-238,000	4.4948	304,368,750	2020-08-31
1300	2020-09-16	13,918,850	0	4.5730	304,368,750	2020-08-31
1301	2020-09-15	13,918,850	0	4.5730	304,368,750	2020-08-31
1302	2020-09-14	13,918,850	0	4.5730	304,368,750	2020-08-31
1303	2020-09-11	13,918,850	0	4.5730	304,368,750	2020-08-31
1304	2020-09-10	13,918,850	90,000	4.5730	304,368,750	2020-08-31
1305	2020-09-09	13,828,850	32,000	4.5435	304,368,750	2020-08-31
1306	2020-09-08	13,796,850	0	4.5329	304,368,750	2020-08-31
1307	2020-09-07	13,796,850	80,000	4.5329	304,368,750	2020-08-31
1308	2020-09-04	13,716,850	0	4.5067	304,368,750	2020-08-31
1309	2020-09-03	13,716,850	0	4.5067	304,368,750	2020-08-31
1310	2020-09-02	13,716,850	0	4.5067	304,368,750	2020-08-31
1311	2020-09-01	13,716,850	0	4.5067	304,368,750	2020-08-31
1312	2020-08-31	13,716,850	0	4.5067	304,368,750	2020-08-31
1313	2020-08-28	13,716,850	0	4.5067	304,368,750	2020-07-31
1314	2020-08-27	13,716,850	0	4.5067	304,368,750	2020-07-31
1315	2020-08-26	13,716,850	2,000	4.5067	304,368,750	2020-07-31
1316	2020-08-25	13,714,850	4,000	4.5060	304,368,750	2020-07-31
1317	2020-08-24	13,710,850	0	4.5047	304,368,750	2020-07-31
1318	2020-08-21	13,710,850	0	4.5047	304,368,750	2020-07-31
1319	2020-08-20	13,710,850	20,000	4.5047	304,368,750	2020-07-31
1320	2020-08-19	13,690,850	0	4.4981	304,368,750	2020-07-31
1321	2020-08-18	13,690,850	0	4.4981	304,368,750	2020-07-31
1322	2020-08-17	13,690,850	0	4.4981	304,368,750	2020-07-31
1323	2020-08-14	13,690,850	0	4.4981	304,368,750	2020-07-31
1324	2020-08-13	13,690,850	0	4.4981	304,368,750	2020-07-31
1325	2020-08-12	13,690,850	0	4.4981	304,368,750	2020-07-31
1326	2020-08-11	13,690,850	0	4.4981	304,368,750	2020-07-31
1327	2020-08-10	13,690,850	0	4.4981	304,368,750	2020-07-31
1328	2020-08-07	13,690,850	0	4.4981	304,368,750	2020-07-31
1329	2020-08-06	13,690,850	0	4.4981	304,368,750	2020-07-31
1330	2020-08-05	13,690,850	0	4.4981	304,368,750	2020-07-31
1331	2020-08-04	13,690,850	0	4.4981	304,368,750	2020-07-31
1332	2020-08-03	13,690,850	0	4.4981	304,368,750	2020-07-31
1333	2020-07-31	13,690,850	0	4.4981	304,368,750	2020-07-31
1334	2020-07-30	13,690,850	2,100	4.4981	304,368,750	2020-06-30
1335	2020-07-29	13,688,750	0	4.4974	304,368,750	2020-06-30
1336	2020-07-28	13,688,750	0	4.4974	304,368,750	2020-06-30
1337	2020-07-27	13,688,750	0	4.4974	304,368,750	2020-06-30
1338	2020-07-24	13,688,750	0	4.4974	304,368,750	2020-06-30
1339	2020-07-23	13,688,750	50,000	4.4974	304,368,750	2020-06-30
1340	2020-07-22	13,638,750	0	4.4810	304,368,750	2020-06-30
1341	2020-07-21	13,638,750	0	4.4810	304,368,750	2020-06-30
1342	2020-07-20	13,638,750	0	4.4810	304,368,750	2020-06-30
1343	2020-07-17	13,638,750	2,000	4.4810	304,368,750	2020-06-30
1344	2020-07-16	13,636,750	2,000	4.4803	304,368,750	2020-06-30
1345	2020-07-15	13,634,750	0	4.4797	304,368,750	2020-06-30
1346	2020-07-14	13,634,750	0	4.4797	304,368,750	2020-06-30
1347	2020-07-13	13,634,750	2,000	4.4797	304,368,750	2020-06-30
1348	2020-07-10	13,632,750	0	4.4790	304,368,750	2020-06-30
1349	2020-07-09	13,632,750	0	4.4790	304,368,750	2020-06-30
1350	2020-07-08	13,632,750	0	4.4790	304,368,750	2020-06-30
1351	2020-07-07	13,632,750	0	4.4790	304,368,750	2020-06-30
1352	2020-07-06	13,632,750	0	4.4790	304,368,750	2020-06-30
1353	2020-07-03	13,632,750	0	4.4790	304,368,750	2020-06-30
1354	2020-07-02	13,632,750	0	4.4790	304,368,750	2020-06-30
1355	2020-06-30	13,632,750	0	4.4790	304,368,750	2020-06-30
1356	2020-06-29	13,632,750	-2,000	4.4790	304,368,750	2020-05-31
1357	2020-06-26	13,634,750	0	4.4797	304,368,750	2020-05-31
1358	2020-06-24	13,634,750	0	4.4797	304,368,750	2020-05-31
1359	2020-06-23	13,634,750	0	4.4797	304,368,750	2020-05-31
1360	2020-06-22	13,634,750	0	4.4797	304,368,750	2020-05-31
1361	2020-06-19	13,634,750	0	4.4797	304,368,750	2020-05-31
1362	2020-06-18	13,634,750	0	4.4797	304,368,750	2020-05-31
1363	2020-06-17	13,634,750	0	4.4797	304,368,750	2020-05-31
1364	2020-06-16	13,634,750	2,000	4.4797	304,368,750	2020-05-31
1365	2020-06-15	13,632,750	0	4.4790	304,368,750	2020-05-31
1366	2020-06-12	13,632,750	0	4.4790	304,368,750	2020-05-31
1367	2020-06-11	13,632,750	0	4.4790	304,368,750	2020-05-31
1368	2020-06-10	13,632,750	0	4.4790	304,368,750	2020-05-31
1369	2020-06-09	13,632,750	0	4.4790	304,368,750	2020-05-31
1370	2020-06-08	13,632,750	-78,000	4.4790	304,368,750	2020-05-31
1371	2020-06-05	13,710,750	0	4.5047	304,368,750	2020-05-31
1372	2020-06-04	13,710,750	120,000	4.5047	304,368,750	2020-05-31
1373	2020-06-03	13,590,750	0	4.4652	304,368,750	2020-05-31
1374	2020-06-02	13,590,750	0	4.4652	304,368,750	2020-05-31
1375	2020-06-01	13,590,750	0	4.4652	304,368,750	2020-05-31
1376	2020-05-29	13,590,750	0	4.4652	304,368,750	2020-04-30
1377	2020-05-28	13,590,750	0	4.4652	304,368,750	2020-04-30
1378	2020-05-27	13,590,750	0	4.4652	304,368,750	2020-04-30
1379	2020-05-26	13,590,750	0	4.4652	304,368,750	2020-04-30
1380	2020-05-25	13,590,750	0	4.4652	304,368,750	2020-04-30
1381	2020-05-22	13,590,750	0	4.4652	304,368,750	2020-04-30
1382	2020-05-21	13,590,750	0	4.4652	304,368,750	2020-04-30
1383	2020-05-20	13,590,750	2,000	4.4652	304,368,750	2020-04-30
1384	2020-05-19	13,588,750	0	4.4646	304,368,750	2020-04-30
1385	2020-05-18	13,588,750	107,100	4.4646	304,368,750	2020-04-30
1386	2020-05-15	13,481,650	0	4.4294	304,368,750	2020-04-30
1387	2020-05-14	13,481,650	0	4.4294	304,368,750	2020-04-30
1388	2020-05-13	13,481,650	0	4.4294	304,368,750	2020-04-30
1389	2020-05-12	13,481,650	0	4.4294	304,368,750	2020-04-30
1390	2020-05-11	13,481,650	0	4.4294	304,368,750	2020-04-30
1391	2020-05-08	13,481,650	0	4.4294	304,368,750	2020-04-30
1392	2020-05-07	13,481,650	0	4.4294	304,368,750	2020-04-30
1393	2020-05-06	13,481,650	0	4.4294	304,368,750	2020-04-30
1394	2020-05-05	13,481,650	22,000	4.4294	304,368,750	2020-04-30
1395	2020-05-04	13,459,650	0	4.4222	304,368,750	2020-04-30
1396	2020-04-29	13,459,650	0	4.4222	304,368,750	2020-03-31
1397	2020-04-28	13,459,650	0	4.4222	304,368,750	2020-03-31
1398	2020-04-27	13,459,650	0	4.4222	304,368,750	2020-03-31
1399	2020-04-24	13,459,650	0	4.4222	304,368,750	2020-03-31
1400	2020-04-23	13,459,650	0	4.4222	304,368,750	2020-03-31
1401	2020-04-22	13,459,650	0	4.4222	304,368,750	2020-03-31
1402	2020-04-21	13,459,650	0	4.4222	304,368,750	2020-03-31
1403	2020-04-20	13,459,650	0	4.4222	304,368,750	2020-03-31
1404	2020-04-17	13,459,650	0	4.4222	304,368,750	2020-03-31
1405	2020-04-16	13,459,650	0	4.4222	304,368,750	2020-03-31
1406	2020-04-15	13,459,650	0	4.4222	304,368,750	2020-03-31
1407	2020-04-14	13,459,650	0	4.4222	304,368,750	2020-03-31
1408	2020-04-09	13,459,650	-2,000	4.4222	304,368,750	2020-03-31
1409	2020-04-08	13,461,650	0	4.4228	304,368,750	2020-03-31
1410	2020-04-07	13,461,650	0	4.4228	304,368,750	2020-03-31
1411	2020-04-06	13,461,650	0	4.4228	304,368,750	2020-03-31
1412	2020-04-03	13,461,650	0	4.4228	304,368,750	2020-03-31
1413	2020-04-02	13,461,650	0	4.4228	304,368,750	2020-03-31
1414	2020-04-01	13,461,650	0	4.4228	304,368,750	2020-03-31
1415	2020-03-31	13,461,650	0	4.4228	304,368,750	2020-03-31
1416	2020-03-30	13,461,650	0	4.4228	304,368,750	2020-02-29
1417	2020-03-27	13,461,650	0	4.4228	304,368,750	2020-02-29
1418	2020-03-26	13,461,650	0	4.4228	304,368,750	2020-02-29
1419	2020-03-25	13,461,650	0	4.4228	304,368,750	2020-02-29
1420	2020-03-24	13,461,650	0	4.4228	304,368,750	2020-02-29
1421	2020-03-23	13,461,650	598,000	4.4228	304,368,750	2020-02-29
1422	2020-03-20	12,863,650	0	4.2263	304,368,750	2020-02-29
1423	2020-03-19	12,863,650	0	4.2263	304,368,750	2020-02-29
1424	2020-03-18	12,863,650	0	4.2263	304,368,750	2020-02-29
1425	2020-03-17	12,863,650	0	4.2263	304,368,750	2020-02-29
1426	2020-03-16	12,863,650	0	4.2263	304,368,750	2020-02-29
1427	2020-03-13	12,863,650	0	4.2263	304,368,750	2020-02-29
1428	2020-03-12	12,863,650	0	4.2263	304,368,750	2020-02-29
1429	2020-03-11	12,863,650	0	4.2263	304,368,750	2020-02-29
1430	2020-03-10	12,863,650	0	4.2263	304,368,750	2020-02-29
1431	2020-03-09	12,863,650	0	4.2263	304,368,750	2020-02-29
1432	2020-03-06	12,863,650	0	4.2263	304,368,750	2020-02-29
1433	2020-03-05	12,863,650	0	4.2263	304,368,750	2020-02-29
1434	2020-03-04	12,863,650	0	4.2263	304,368,750	2020-02-29
1435	2020-03-03	12,863,650	0	4.2263	304,368,750	2020-02-29
1436	2020-03-02	12,863,650	0	4.2263	304,368,750	2020-02-29
1437	2020-02-28	12,863,650	0	4.2263	304,368,750	2020-01-31
1438	2020-02-27	12,863,650	0	4.2263	304,368,750	2020-01-31
1439	2020-02-26	12,863,650	0	4.2263	304,368,750	2020-01-31
1440	2020-02-25	12,863,650	0	4.2263	304,368,750	2020-01-31
1441	2020-02-24	12,863,650	-16,000	4.2263	304,368,750	2020-01-31
1442	2020-02-21	12,879,650	0	4.2316	304,368,750	2020-01-31
1443	2020-02-20	12,879,650	0	4.2316	304,368,750	2020-01-31
1444	2020-02-19	12,879,650	0	4.2316	304,368,750	2020-01-31
1445	2020-02-18	12,879,650	-20,000	4.2316	304,368,750	2020-01-31
1446	2020-02-17	12,899,650	0	4.2382	304,368,750	2020-01-31
1447	2020-02-14	12,899,650	0	4.2382	304,368,750	2020-01-31
1448	2020-02-13	12,899,650	0	4.2382	304,368,750	2020-01-31
1449	2020-02-12	12,899,650	0	4.2382	304,368,750	2020-01-31
1450	2020-02-11	12,899,650	0	4.2382	304,368,750	2020-01-31
1451	2020-02-10	12,899,650	0	4.2382	304,368,750	2020-01-31
1452	2020-02-07	12,899,650	0	4.2382	304,368,750	2020-01-31
1453	2020-02-06	12,899,650	0	4.2382	304,368,750	2020-01-31
1454	2020-02-05	12,899,650	0	4.2382	304,368,750	2020-01-31
1455	2020-02-04	12,899,650	0	4.2382	304,368,750	2020-01-31
1456	2020-02-03	12,899,650	0	4.2382	304,368,750	2020-01-31
1457	2020-01-31	12,899,650	0	4.2382	304,368,750	2020-01-31
1458	2020-01-30	12,899,650	0	4.2382	304,368,750	2019-12-31
1459	2020-01-29	12,899,650	20,000	4.2382	304,368,750	2019-12-31
1460	2020-01-24	12,879,650	0	4.2316	304,368,750	2019-12-31
1461	2020-01-23	12,879,650	0	4.2316	304,368,750	2019-12-31
1462	2020-01-22	12,879,650	-24,000	4.2316	304,368,750	2019-12-31
1463	2020-01-21	12,903,650	-30,000	4.2395	304,368,750	2019-12-31
1464	2020-01-20	12,933,650	0	4.2493	304,368,750	2019-12-31
1465	2020-01-17	12,933,650	0	4.2493	304,368,750	2019-12-31
1466	2020-01-16	12,933,650	-4,000	4.2493	304,368,750	2019-12-31
1467	2020-01-15	12,937,650	-2,000	4.2506	304,368,750	2019-12-31
1468	2020-01-14	12,939,650	-10,000	4.2513	304,368,750	2019-12-31
1469	2020-01-13	12,949,650	-12,000	4.2546	304,368,750	2019-12-31
1470	2020-01-10	12,961,650	20,000	4.2585	304,368,750	2019-12-31
1471	2020-01-09	12,941,650	0	4.2520	304,368,750	2019-12-31
1472	2020-01-08	12,941,650	0	4.2520	304,368,750	2019-12-31
1473	2020-01-07	12,941,650	0	4.2520	304,368,750	2019-12-31
1474	2020-01-06	12,941,650	0	4.2520	304,368,750	2019-12-31
1475	2020-01-03	12,941,650	0	4.2520	304,368,750	2019-12-31
1476	2020-01-02	12,941,650	0	4.2520	304,368,750	2019-12-31
1477	2019-12-31	12,941,650	0	4.2520	304,368,750	2019-12-31
1478	2019-12-30	12,941,650	0	4.2520	304,368,750	2019-11-30
1479	2019-12-27	12,941,650	0	4.2520	304,368,750	2019-11-30
1480	2019-12-24	12,941,650	0	4.2520	304,368,750	2019-11-30
1481	2019-12-23	12,941,650	82,000	4.2520	304,368,750	2019-11-30
1482	2019-12-20	12,859,650	4,000	4.2250	304,368,750	2019-11-30
1483	2019-12-19	12,855,650	-12,000	4.2237	304,368,750	2019-11-30
1484	2019-12-18	12,867,650	0	4.2277	304,368,750	2019-11-30
1485	2019-12-17	12,867,650	0	4.2277	304,368,750	2019-11-30
1486	2019-12-16	12,867,650	0	4.2277	304,368,750	2019-11-30
1487	2019-12-13	12,867,650	0	4.2277	304,368,750	2019-11-30
1488	2019-12-12	12,867,650	0	4.2277	304,368,750	2019-11-30
1489	2019-12-11	12,867,650	0	4.2277	304,368,750	2019-11-30
1490	2019-12-10	12,867,650	0	4.2277	304,368,750	2019-11-30
1491	2019-12-09	12,867,650	0	4.2277	304,368,750	2019-11-30
1492	2019-12-06	12,867,650	0	4.2277	304,368,750	2019-11-30
1493	2019-12-05	12,867,650	0	4.2277	304,368,750	2019-11-30
1494	2019-12-04	12,867,650	0	4.2277	304,368,750	2019-11-30
1495	2019-12-03	12,867,650	0	4.2277	304,368,750	2019-11-30
1496	2019-12-02	12,867,650	0	4.2277	304,368,750	2019-11-30
1497	2019-11-29	12,867,650	0	4.2277	304,368,750	2019-10-31
1498	2019-11-28	12,867,650	6,000	4.2277	304,368,750	2019-10-31
1499	2019-11-27	12,861,650	0	4.2257	304,368,750	2019-10-31
1500	2019-11-26	12,861,650	-40,000	4.2257	304,368,750	2019-10-31
1501	2019-11-25	12,901,650	14,000	4.2388	304,368,750	2019-10-31
1502	2019-11-22	12,887,650	-6,000	4.2342	304,368,750	2019-10-31
1503	2019-11-21	12,893,650	0	4.2362	304,368,750	2019-10-31
1504	2019-11-20	12,893,650	0	4.2362	304,368,750	2019-10-31
1505	2019-11-19	12,893,650	0	4.2362	304,368,750	2019-10-31
1506	2019-11-18	12,893,650	0	4.2362	304,368,750	2019-10-31
1507	2019-11-15	12,893,650	0	4.2362	304,368,750	2019-10-31
1508	2019-11-14	12,893,650	0	4.2362	304,368,750	2019-10-31
1509	2019-11-13	12,893,650	0	4.2362	304,368,750	2019-10-31
1510	2019-11-12	12,893,650	-60,000	4.2362	304,368,750	2019-10-31
1511	2019-11-11	12,953,650	-19,700	4.2559	304,368,750	2019-10-31
1512	2019-11-08	12,973,350	0	4.2624	304,368,750	2019-10-31
1513	2019-11-07	12,973,350	0	4.2624	304,368,750	2019-10-31
1514	2019-11-06	12,973,350	0	4.2624	304,368,750	2019-10-31
1515	2019-11-05	12,973,350	0	4.2624	304,368,750	2019-10-31
1516	2019-11-04	12,973,350	0	4.2624	304,368,750	2019-10-31
1517	2019-11-01	12,973,350	6,000	4.2624	304,368,750	2019-10-31
1518	2019-10-31	12,967,350	0	4.2604	304,368,750	2019-10-31
1519	2019-10-30	12,967,350	0	4.2604	304,368,750	2019-09-30
1520	2019-10-29	12,967,350	0	4.2604	304,368,750	2019-09-30
1521	2019-10-28	12,967,350	0	4.2604	304,368,750	2019-09-30
1522	2019-10-25	12,967,350	0	4.2604	304,368,750	2019-09-30
1523	2019-10-24	12,967,350	0	4.2604	304,368,750	2019-09-30
1524	2019-10-23	12,967,350	14,000	4.2604	304,368,750	2019-09-30
1525	2019-10-22	12,953,350	0	4.2558	304,368,750	2019-09-30
1526	2019-10-21	12,953,350	0	4.2558	304,368,750	2019-09-30
1527	2019-10-18	12,953,350	0	4.2558	304,368,750	2019-09-30
1528	2019-10-17	12,953,350	0	4.2558	304,368,750	2019-09-30
1529	2019-10-16	12,953,350	0	4.2558	304,368,750	2019-09-30
1530	2019-10-15	12,953,350	0	4.2558	304,368,750	2019-09-30
1531	2019-10-14	12,953,350	0	4.2558	304,368,750	2019-09-30
1532	2019-10-11	12,953,350	0	4.2558	304,368,750	2019-09-30
1533	2019-10-10	12,953,350	0	4.2558	304,368,750	2019-09-30
1534	2019-10-09	12,953,350	0	4.2558	304,368,750	2019-09-30
1535	2019-10-08	12,953,350	0	4.2558	304,368,750	2019-09-30
1536	2019-10-04	12,953,350	0	4.2558	304,368,750	2019-09-30
1537	2019-10-03	12,953,350	0	4.2558	304,368,750	2019-09-30
1538	2019-10-02	12,953,350	0	4.2558	304,368,750	2019-09-30
1539	2019-09-30	12,953,350	-6,000	4.2558	304,368,750	2019-09-30
1540	2019-09-27	12,959,350	0	4.2578	304,368,750	2019-08-31
1541	2019-09-26	12,959,350	0	4.2578	304,368,750	2019-08-31
1542	2019-09-25	12,959,350	0	4.2578	304,368,750	2019-08-31
1543	2019-09-24	12,959,350	0	4.2578	304,368,750	2019-08-31
1544	2019-09-23	12,959,350	0	4.2578	304,368,750	2019-08-31
1545	2019-09-20	12,959,350	0	4.2578	304,368,750	2019-08-31
1546	2019-09-19	12,959,350	0	4.2578	304,368,750	2019-08-31
1547	2019-09-18	12,959,350	0	4.2578	304,368,750	2019-08-31
1548	2019-09-17	12,959,350	0	4.2578	304,368,750	2019-08-31
1549	2019-09-16	12,959,350	0	4.2578	304,368,750	2019-08-31
1550	2019-09-13	12,959,350	0	4.2578	304,368,750	2019-08-31
1551	2019-09-12	12,959,350	0	4.2578	304,368,750	2019-08-31
1552	2019-09-11	12,959,350	0	4.2578	304,368,750	2019-08-31
1553	2019-09-10	12,959,350	0	4.2578	304,368,750	2019-08-31
1554	2019-09-09	12,959,350	0	4.2578	304,368,750	2019-08-31
1555	2019-09-06	12,959,350	0	4.2578	304,368,750	2019-08-31
1556	2019-09-05	12,959,350	0	4.2578	304,368,750	2019-08-31
1557	2019-09-04	12,959,350	0	4.2578	304,368,750	2019-08-31
1558	2019-09-03	12,959,350	0	4.2578	304,368,750	2019-08-31
1559	2019-09-02	12,959,350	0	4.2578	304,368,750	2019-08-31
1560	2019-08-30	12,959,350	0	4.2578	304,368,750	2019-07-31
1561	2019-08-29	12,959,350	0	4.2578	304,368,750	2019-07-31
1562	2019-08-28	12,959,350	0	4.2578	304,368,750	2019-07-31
1563	2019-08-27	12,959,350	0	4.2578	304,368,750	2019-07-31
1564	2019-08-26	12,959,350	0	4.2578	304,368,750	2019-07-31
1565	2019-08-23	12,959,350	0	4.2578	304,368,750	2019-07-31
1566	2019-08-22	12,959,350	0	4.2578	304,368,750	2019-07-31
1567	2019-08-21	12,959,350	0	4.2578	304,368,750	2019-07-31
1568	2019-08-20	12,959,350	0	4.2578	304,368,750	2019-07-31
1569	2019-08-19	12,959,350	0	4.2578	304,368,750	2019-07-31
1570	2019-08-16	12,959,350	0	4.2578	304,368,750	2019-07-31
1571	2019-08-15	12,959,350	0	4.2578	304,368,750	2019-07-31
1572	2019-08-14	12,959,350	0	4.2578	304,368,750	2019-07-31
1573	2019-08-13	12,959,350	0	4.2578	304,368,750	2019-07-31
1574	2019-08-12	12,959,350	0	4.2578	304,368,750	2019-07-31
1575	2019-08-09	12,959,350	0	4.2578	304,368,750	2019-07-31
1576	2019-08-08	12,959,350	0	4.2578	304,368,750	2019-07-31
1577	2019-08-07	12,959,350	0	4.2578	304,368,750	2019-07-31
1578	2019-08-06	12,959,350	0	4.2578	304,368,750	2019-07-31
1579	2019-08-05	12,959,350	0	4.2578	304,368,750	2019-07-31
1580	2019-08-02	12,959,350	0	4.2578	304,368,750	2019-07-31
1581	2019-08-01	12,959,350	0	4.2578	304,368,750	2019-07-31
1582	2019-07-31	12,959,350	0	4.2578	304,368,750	2019-07-31
1583	2019-07-30	12,959,350	0	4.2578	304,368,750	2019-06-30
1584	2019-07-29	12,959,350	0	4.2578	304,368,750	2019-06-30
1585	2019-07-26	12,959,350	0	4.2578	304,368,750	2019-06-30
1586	2019-07-25	12,959,350	0	4.2578	304,368,750	2019-06-30
1587	2019-07-24	12,959,350	0	4.2578	304,368,750	2019-06-30
1588	2019-07-23	12,959,350	0	4.2578	304,368,750	2019-06-30
1589	2019-07-22	12,959,350	0	4.2578	304,368,750	2019-06-30
1590	2019-07-19	12,959,350	0	4.2578	304,368,750	2019-06-30
1591	2019-07-18	12,959,350	0	4.2578	304,368,750	2019-06-30
1592	2019-07-17	12,959,350	0	4.2578	304,368,750	2019-06-30
1593	2019-07-16	12,959,350	0	4.2578	304,368,750	2019-06-30
1594	2019-07-15	12,959,350	0	4.2578	304,368,750	2019-06-30
1595	2019-07-12	12,959,350	0	4.2578	304,368,750	2019-06-30
1596	2019-07-11	12,959,350	0	4.2578	304,368,750	2019-06-30
1597	2019-07-10	12,959,350	0	4.2578	304,368,750	2019-06-30
1598	2019-07-09	12,959,350	0	4.2578	304,368,750	2019-06-30
1599	2019-07-08	12,959,350	0	4.2578	304,368,750	2019-06-30
1600	2019-07-05	12,959,350	0	4.2578	304,368,750	2019-06-30
1601	2019-07-04	12,959,350	0	4.2578	304,368,750	2019-06-30
1602	2019-07-03	12,959,350	0	4.2578	304,368,750	2019-06-30
1603	2019-07-02	12,959,350	0	4.2578	304,368,750	2019-06-30
1604	2019-06-28	12,959,350	0	4.2578	304,368,750	2019-05-31
1605	2019-06-27	12,959,350	0	4.2578	304,368,750	2019-05-31
1606	2019-06-26	12,959,350	0	4.2578	304,368,750	2019-05-31
1607	2019-06-25	12,959,350	0	4.2578	304,368,750	2019-05-31
1608	2019-06-24	12,959,350	0	4.2578	304,368,750	2019-05-31
1609	2019-06-21	12,959,350	0	4.2578	304,368,750	2019-05-31
1610	2019-06-20	12,959,350	0	4.2578	304,368,750	2019-05-31
1611	2019-06-19	12,959,350	0	4.2578	304,368,750	2019-05-31
1612	2019-06-18	12,959,350	0	4.2578	304,368,750	2019-05-31
1613	2019-06-17	12,959,350	0	4.2578	304,368,750	2019-05-31
1614	2019-06-14	12,959,350	0	4.2578	304,368,750	2019-05-31
1615	2019-06-13	12,959,350	0	4.2578	304,368,750	2019-05-31
1616	2019-06-12	12,959,350	0	4.2578	304,368,750	2019-05-31
1617	2019-06-11	12,959,350	0	4.2578	304,368,750	2019-05-31
1618	2019-06-10	12,959,350	0	4.2578	304,368,750	2019-05-31
1619	2019-06-06	12,959,350	0	4.2578	304,368,750	2019-05-31
1620	2019-06-05	12,959,350	0	4.2578	304,368,750	2019-05-31
1621	2019-06-04	12,959,350	0	4.2578	304,368,750	2019-05-31
1622	2019-06-03	12,959,350	0	4.2578	304,368,750	2019-05-31
1623	2019-05-31	12,959,350	0	4.2578	304,368,750	2019-05-31
1624	2019-05-30	12,959,350	0	4.2578	304,368,750	2019-04-30
1625	2019-05-29	12,959,350	0	4.2578	304,368,750	2019-04-30
1626	2019-05-28	12,959,350	0	4.2578	304,368,750	2019-04-30
1627	2019-05-27	12,959,350	0	4.2578	304,368,750	2019-04-30
1628	2019-05-24	12,959,350	0	4.2578	304,368,750	2019-04-30
1629	2019-05-23	12,959,350	0	4.2578	304,368,750	2019-04-30
1630	2019-05-22	12,959,350	0	4.2578	304,368,750	2019-04-30
1631	2019-05-21	12,959,350	0	4.2578	304,368,750	2019-04-30
1632	2019-05-20	12,959,350	0	4.2578	304,368,750	2019-04-30
1633	2019-05-17	12,959,350	50,000	4.2578	304,368,750	2019-04-30
1634	2019-05-16	12,909,350	0	4.2414	304,368,750	2019-04-30
1635	2019-05-15	12,909,350	0	4.2414	304,368,750	2019-04-30
1636	2019-05-14	12,909,350	0	4.2414	304,368,750	2019-04-30
1637	2019-05-10	12,909,350	0	4.2414	304,368,750	2019-04-30
1638	2019-05-09	12,909,350	0	4.2414	304,368,750	2019-04-30
1639	2019-05-08	12,909,350	0	4.2414	304,368,750	2019-04-30
1640	2019-05-07	12,909,350	0	4.2414	304,368,750	2019-04-30
1641	2019-05-06	12,909,350	0	4.2414	304,368,750	2019-04-30
1642	2019-05-03	12,909,350	0	4.2414	304,368,750	2019-04-30
1643	2019-05-02	12,909,350	0	4.2414	304,368,750	2019-04-30
1644	2019-04-30	12,909,350	-10,000	4.2414	304,368,750	2019-04-30
1645	2019-04-29	12,919,350	0	4.2446	304,368,750	2019-03-31
1646	2019-04-26	12,919,350	0	4.2446	304,368,750	2019-03-31
1647	2019-04-25	12,919,350	0	4.2446	304,368,750	2019-03-31
1648	2019-04-24	12,919,350	0	4.2446	304,368,750	2019-03-31
1649	2019-04-23	12,919,350	0	4.2446	304,368,750	2019-03-31
1650	2019-04-18	12,919,350	0	4.2446	304,368,750	2019-03-31
1651	2019-04-17	12,919,350	0	4.2446	304,368,750	2019-03-31
1652	2019-04-16	12,919,350	0	4.2446	304,368,750	2019-03-31
1653	2019-04-15	12,919,350	0	4.2446	304,368,750	2019-03-31
1654	2019-04-12	12,919,350	0	4.2446	304,368,750	2019-03-31
1655	2019-04-11	12,919,350	0	4.2446	304,368,750	2019-03-31
1656	2019-04-10	12,919,350	0	4.2446	304,368,750	2019-03-31
1657	2019-04-09	12,919,350	0	4.2446	304,368,750	2019-03-31
1658	2019-04-08	12,919,350	0	4.2446	304,368,750	2019-03-31
1659	2019-04-04	12,919,350	0	4.2446	304,368,750	2019-03-31
1660	2019-04-03	12,919,350	20,000	4.2446	304,368,750	2019-03-31
1661	2019-04-02	12,899,350	0	4.2381	304,368,750	2019-03-31
1662	2019-04-01	12,899,350	0	4.2381	304,368,750	2019-03-31
1663	2019-03-29	12,899,350	0	4.2381	304,368,750	2019-02-28
1664	2019-03-28	12,899,350	0	4.2381	304,368,750	2019-02-28
1665	2019-03-27	12,899,350	0	4.2381	304,368,750	2019-02-28
1666	2019-03-26	12,899,350	0	4.2381	304,368,750	2019-02-28
1667	2019-03-25	12,899,350	0	4.2381	304,368,750	2019-02-28
1668	2019-03-22	12,899,350	0	4.2381	304,368,750	2019-02-28
1669	2019-03-21	12,899,350	-4,000	4.2381	304,368,750	2019-02-28
1670	2019-03-20	12,903,350	0	4.2394	304,368,750	2019-02-28
1671	2019-03-19	12,903,350	0	4.2394	304,368,750	2019-02-28
1672	2019-03-18	12,903,350	0	4.2394	304,368,750	2019-02-28
1673	2019-03-15	12,903,350	0	4.2394	304,368,750	2019-02-28
1674	2019-03-14	12,903,350	0	4.2394	304,368,750	2019-02-28
1675	2019-03-13	12,903,350	-40,000	4.2394	304,368,750	2019-02-28
1676	2019-03-12	12,943,350	0	4.2525	304,368,750	2019-02-28
1677	2019-03-11	12,943,350	0	4.2525	304,368,750	2019-02-28
1678	2019-03-08	12,943,350	0	4.2525	304,368,750	2019-02-28
1679	2019-03-07	12,943,350	0	4.2525	304,368,750	2019-02-28
1680	2019-03-06	12,943,350	-70,000	4.2525	304,368,750	2019-02-28
1681	2019-03-05	13,013,350	6,000	4.2755	304,368,750	2019-02-28
1682	2019-03-04	13,007,350	16,000	4.2735	304,368,750	2019-02-28
1683	2019-03-01	12,991,350	-2,000	4.2683	304,368,750	2019-02-28
1684	2019-02-28	12,993,350	0	4.2690	304,368,750	2019-02-28
1685	2019-02-27	12,993,350	0	4.2690	304,368,750	2019-01-31
1686	2019-02-26	12,993,350	0	4.2690	304,368,750	2019-01-31
1687	2019-02-25	12,993,350	0	4.2690	304,368,750	2019-01-31
1688	2019-02-22	12,993,350	0	4.2690	304,368,750	2019-01-31
1689	2019-02-21	12,993,350	0	4.2690	304,368,750	2019-01-31
1690	2019-02-20	12,993,350	0	4.2690	304,368,750	2019-01-31
1691	2019-02-19	12,993,350	0	4.2690	304,368,750	2019-01-31
1692	2019-02-18	12,993,350	6,000	4.2690	304,368,750	2019-01-31
1693	2019-02-15	12,987,350	0	4.2670	304,368,750	2019-01-31
1694	2019-02-14	12,987,350	0	4.2670	304,368,750	2019-01-31
1695	2019-02-13	12,987,350	0	4.2670	304,368,750	2019-01-31
1696	2019-02-12	12,987,350	0	4.2670	304,368,750	2019-01-31
1697	2019-02-11	12,987,350	-14,000	4.2670	304,368,750	2019-01-31
1698	2019-02-08	13,001,350	0	4.2716	304,368,750	2019-01-31
1699	2019-02-04	13,001,350	0	4.2716	304,368,750	2019-01-31
1700	2019-02-01	13,001,350	0	4.2716	304,368,750	2019-01-31
1701	2019-01-31	13,001,350	0	4.2716	304,368,750	2019-01-31
1702	2019-01-30	13,001,350	0	4.2716	304,368,750	2018-12-31
1703	2019-01-29	13,001,350	0	4.2716	304,368,750	2018-12-31
1704	2019-01-28	13,001,350	0	4.2716	304,368,750	2018-12-31
1705	2019-01-25	13,001,350	0	4.2716	304,368,750	2018-12-31
1706	2019-01-24	13,001,350	0	4.2716	304,368,750	2018-12-31
1707	2019-01-23	13,001,350	0	4.2716	304,368,750	2018-12-31
1708	2019-01-22	13,001,350	0	4.2716	304,368,750	2018-12-31
1709	2019-01-21	13,001,350	0	4.2716	304,368,750	2018-12-31
1710	2019-01-18	13,001,350	0	4.2716	304,368,750	2018-12-31
1711	2019-01-17	13,001,350	0	4.2716	304,368,750	2018-12-31
1712	2019-01-16	13,001,350	0	4.2716	304,368,750	2018-12-31
1713	2019-01-15	13,001,350	0	4.2716	304,368,750	2018-12-31
1714	2019-01-14	13,001,350	0	4.2716	304,368,750	2018-12-31
1715	2019-01-11	13,001,350	0	4.2716	304,368,750	2018-12-31
1716	2019-01-10	13,001,350	0	4.2716	304,368,750	2018-12-31
1717	2019-01-09	13,001,350	0	4.2716	304,368,750	2018-12-31
1718	2019-01-08	13,001,350	0	4.2716	304,368,750	2018-12-31
1719	2019-01-07	13,001,350	0	4.2716	304,368,750	2018-12-31
1720	2019-01-04	13,001,350	0	4.2716	304,368,750	2018-12-31
1721	2019-01-03	13,001,350	0	4.2716	304,368,750	2018-12-31
1722	2019-01-02	13,001,350	0	4.2716	304,368,750	2018-12-31
1723	2018-12-31	13,001,350	0	4.2716	304,368,750	2018-12-31
1724	2018-12-28	13,001,350	0	4.2716	304,368,750	2018-11-30
1725	2018-12-27	13,001,350	0	4.2716	304,368,750	2018-11-30
1726	2018-12-24	13,001,350	0	4.2716	304,368,750	2018-11-30
1727	2018-12-21	13,001,350	0	4.2716	304,368,750	2018-11-30
1728	2018-12-20	13,001,350	0	4.2716	304,368,750	2018-11-30
1729	2018-12-19	13,001,350	0	4.2716	304,368,750	2018-11-30
1730	2018-12-18	13,001,350	0	4.2716	304,368,750	2018-11-30
1731	2018-12-17	13,001,350	0	4.2716	304,368,750	2018-11-30
1732	2018-12-14	13,001,350	0	4.2716	304,368,750	2018-11-30
1733	2018-12-13	13,001,350	0	4.2716	304,368,750	2018-11-30
1734	2018-12-12	13,001,350	0	4.2716	304,368,750	2018-11-30
1735	2018-12-11	13,001,350	0	4.2716	304,368,750	2018-11-30
1736	2018-12-10	13,001,350	0	4.2716	304,368,750	2018-11-30
1737	2018-12-07	13,001,350	0	4.2716	304,368,750	2018-11-30
1738	2018-12-06	13,001,350	0	4.2716	304,368,750	2018-11-30
1739	2018-12-05	13,001,350	0	4.2716	304,368,750	2018-11-30
1740	2018-12-04	13,001,350	0	4.2716	304,368,750	2018-11-30
1741	2018-12-03	13,001,350	0	4.2716	304,368,750	2018-11-30
1742	2018-11-30	13,001,350	0	4.2716	304,368,750	2018-11-30
1743	2018-11-29	13,001,350	0	4.2716	304,368,750	2018-10-31
1744	2018-11-28	13,001,350	0	4.2716	304,368,750	2018-10-31
1745	2018-11-27	13,001,350	0	4.2716	304,368,750	2018-10-31
1746	2018-11-26	13,001,350	0	4.2716	304,368,750	2018-10-31
1747	2018-11-23	13,001,350	0	4.2716	304,368,750	2018-10-31
1748	2018-11-22	13,001,350	0	4.2716	304,368,750	2018-10-31
1749	2018-11-21	13,001,350	0	4.2716	304,368,750	2018-10-31
1750	2018-11-20	13,001,350	0	4.2716	304,368,750	2018-10-31
1751	2018-11-19	13,001,350	0	4.2716	304,368,750	2018-10-31
1752	2018-11-16	13,001,350	0	4.2716	304,368,750	2018-10-31
1753	2018-11-15	13,001,350	0	4.2716	304,368,750	2018-10-31
1754	2018-11-14	13,001,350	0	4.2716	304,368,750	2018-10-31
1755	2018-11-13	13,001,350	0	4.2716	304,368,750	2018-10-31
1756	2018-11-12	13,001,350	0	4.2716	304,368,750	2018-10-31
1757	2018-11-09	13,001,350	0	4.2716	304,368,750	2018-10-31
1758	2018-11-08	13,001,350	0	4.2716	304,368,750	2018-10-31
1759	2018-11-07	13,001,350	0	4.2716	304,368,750	2018-10-31
1760	2018-11-06	13,001,350	0	4.2716	304,368,750	2018-10-31
1761	2018-11-05	13,001,350	0	4.2716	304,368,750	2018-10-31
1762	2018-11-02	13,001,350	0	4.2716	304,368,750	2018-10-31
1763	2018-11-01	13,001,350	0	4.2716	304,368,750	2018-10-31
1764	2018-10-31	13,001,350	0	4.2716	304,368,750	2018-10-31
1765	2018-10-30	13,001,350	0	4.2716	304,368,750	2018-09-30
1766	2018-10-29	13,001,350	0	4.2716	304,368,750	2018-09-30
1767	2018-10-26	13,001,350	0	4.2716	304,368,750	2018-09-30
1768	2018-10-25	13,001,350	0	4.2716	304,368,750	2018-09-30
1769	2018-10-24	13,001,350	0	4.2716	304,368,750	2018-09-30
1770	2018-10-23	13,001,350	0	4.2716	304,368,750	2018-09-30
1771	2018-10-22	13,001,350	0	4.2716	304,368,750	2018-09-30
1772	2018-10-19	13,001,350	0	4.2716	304,368,750	2018-09-30
1773	2018-10-18	13,001,350	0	4.2716	304,368,750	2018-09-30
1774	2018-10-16	13,001,350	0	4.2716	304,368,750	2018-09-30
1775	2018-10-15	13,001,350	1,541,000	4.2716	304,368,750	2018-09-30
1776	2018-10-12	11,460,350	0	3.7653	304,368,750	2018-09-30
1777	2018-10-11	11,460,350	0	3.7653	304,368,750	2018-09-30
1778	2018-10-10	11,460,350	0	3.7653	304,368,750	2018-09-30
1779	2018-10-09	11,460,350	-22,000	3.7653	304,368,750	2018-09-30
1780	2018-10-08	11,482,350	0	3.7725	304,368,750	2018-09-30
1781	2018-10-05	11,482,350	0	3.7725	304,368,750	2018-09-30
1782	2018-10-04	11,482,350	0	3.7725	304,368,750	2018-09-30
1783	2018-10-03	11,482,350	0	3.7725	304,368,750	2018-09-30
1784	2018-10-02	11,482,350	0	3.7725	304,368,750	2018-09-30
1785	2018-09-28	11,482,350	0	3.7725	304,368,750	2018-08-31
1786	2018-09-27	11,482,350	0	3.7725	304,368,750	2018-08-31
1787	2018-09-26	11,482,350	0	3.7725	304,368,750	2018-08-31
1788	2018-09-24	11,482,350	0	3.7725	304,368,750	2018-08-31
1789	2018-09-21	11,482,350	0	3.7725	304,368,750	2018-08-31
1790	2018-09-20	11,482,350	0	3.7725	304,368,750	2018-08-31
1791	2018-09-19	11,482,350	0	3.7725	304,368,750	2018-08-31
1792	2018-09-18	11,482,350	0	3.7725	304,368,750	2018-08-31
1793	2018-09-17	11,482,350	0	3.7725	304,368,750	2018-08-31
1794	2018-09-14	11,482,350	0	3.7725	304,368,750	2018-08-31
1795	2018-09-13	11,482,350	0	3.7725	304,368,750	2018-08-31
1796	2018-09-12	11,482,350	0	3.7725	304,368,750	2018-08-31
1797	2018-09-11	11,482,350	0	3.7725	304,368,750	2018-08-31
1798	2018-09-10	11,482,350	0	3.7725	304,368,750	2018-08-31
1799	2018-09-07	11,482,350	0	3.7725	304,368,750	2018-08-31
1800	2018-09-06	11,482,350	0	3.7725	304,368,750	2018-08-31
1801	2018-09-05	11,482,350	0	3.7725	304,368,750	2018-08-31
1802	2018-09-04	11,482,350	0	3.7725	304,368,750	2018-08-31
1803	2018-09-03	11,482,350	0	3.7725	304,368,750	2018-08-31
1804	2018-08-31	11,482,350	0	3.7725	304,368,750	2018-08-31
1805	2018-08-30	11,482,350	0	3.7725	304,368,750	2018-07-31
1806	2018-08-29	11,482,350	-2,000	3.7725	304,368,750	2018-07-31
1807	2018-08-28	11,484,350	0	3.7732	304,368,750	2018-07-31
1808	2018-08-27	11,484,350	0	3.7732	304,368,750	2018-07-31
1809	2018-08-24	11,484,350	0	3.7732	304,368,750	2018-07-31
1810	2018-08-23	11,484,350	0	3.7732	304,368,750	2018-07-31
1811	2018-08-22	11,484,350	0	3.7732	304,368,750	2018-07-31
1812	2018-08-21	11,484,350	0	3.7732	304,368,750	2018-07-31
1813	2018-08-20	11,484,350	0	3.7732	304,368,750	2018-07-31
1814	2018-08-17	11,484,350	0	3.7732	304,368,750	2018-07-31
1815	2018-08-16	11,484,350	0	3.7732	304,368,750	2018-07-31
1816	2018-08-15	11,484,350	0	3.7732	304,368,750	2018-07-31
1817	2018-08-14	11,484,350	0	3.7732	304,368,750	2018-07-31
1818	2018-08-13	11,484,350	0	3.7732	304,368,750	2018-07-31
1819	2018-08-10	11,484,350	0	3.7732	304,368,750	2018-07-31
1820	2018-08-09	11,484,350	0	3.7732	304,368,750	2018-07-31
1821	2018-08-08	11,484,350	0	3.7732	304,368,750	2018-07-31
1822	2018-08-07	11,484,350	0	3.7732	304,368,750	2018-07-31
1823	2018-08-06	11,484,350	0	3.7732	304,368,750	2018-07-31
1824	2018-08-03	11,484,350	0	3.7732	304,368,750	2018-07-31
1825	2018-08-02	11,484,350	0	3.7732	304,368,750	2018-07-31
1826	2018-08-01	11,484,350	0	3.7732	304,368,750	2018-07-31
1827	2018-07-31	11,484,350	0	3.7732	304,368,750	2018-07-31
1828	2018-07-30	11,484,350	0	3.7732	304,368,750	2018-06-30
1829	2018-07-27	11,484,350	0	3.7732	304,368,750	2018-06-30
1830	2018-07-26	11,484,350	0	3.7732	304,368,750	2018-06-30
1831	2018-07-25	11,484,350	0	3.7732	304,368,750	2018-06-30
1832	2018-07-24	11,484,350	0	3.7732	304,368,750	2018-06-30
1833	2018-07-23	11,484,350	0	3.7732	304,368,750	2018-06-30
1834	2018-07-20	11,484,350	0	3.7732	304,368,750	2018-06-30
1835	2018-07-19	11,484,350	0	3.7732	304,368,750	2018-06-30
1836	2018-07-18	11,484,350	0	3.7732	304,368,750	2018-06-30
1837	2018-07-17	11,484,350	0	3.7732	304,368,750	2018-06-30
1838	2018-07-16	11,484,350	0	3.7732	304,368,750	2018-06-30
1839	2018-07-13	11,484,350	0	3.7732	304,368,750	2018-06-30
1840	2018-07-12	11,484,350	0	3.7732	304,368,750	2018-06-30
1841	2018-07-11	11,484,350	0	3.7732	304,368,750	2018-06-30
1842	2018-07-10	11,484,350	0	3.7732	304,368,750	2018-06-30
1843	2018-07-09	11,484,350	0	3.7732	304,368,750	2018-06-30
1844	2018-07-06	11,484,350	0	3.7732	304,368,750	2018-06-30
1845	2018-07-05	11,484,350	0	3.7732	304,368,750	2018-06-30
1846	2018-07-04	11,484,350	0	3.7732	304,368,750	2018-06-30
1847	2018-07-03	11,484,350	0	3.7732	304,368,750	2018-06-30
1848	2018-06-29	11,484,350	0	3.7732	304,368,750	2018-05-31
1849	2018-06-28	11,484,350	0	3.7732	304,368,750	2018-05-31
1850	2018-06-27	11,484,350	0	3.7732	304,368,750	2018-05-31
1851	2018-06-26	11,484,350	0	3.7732	304,368,750	2018-05-31
1852	2018-06-25	11,484,350	0	3.7732	304,368,750	2018-05-31
1853	2018-06-22	11,484,350	0	3.7732	304,368,750	2018-05-31
1854	2018-06-21	11,484,350	0	3.7732	304,368,750	2018-05-31
1855	2018-06-20	11,484,350	0	3.7732	304,368,750	2018-05-31
1856	2018-06-19	11,484,350	0	3.7732	304,368,750	2018-05-31
1857	2018-06-15	11,484,350	30,000	3.7732	304,368,750	2018-05-31
1858	2018-06-14	11,454,350	30,000	3.7633	304,368,750	2018-05-31
1859	2018-06-13	11,424,350	0	3.7535	304,368,750	2018-05-31
1860	2018-06-12	11,424,350	0	3.7535	304,368,750	2018-05-31
1861	2018-06-11	11,424,350	0	3.7535	304,368,750	2018-05-31
1862	2018-06-08	11,424,350	0	3.7535	304,368,750	2018-05-31
1863	2018-06-07	11,424,350	0	3.7535	304,368,750	2018-05-31
1864	2018-06-06	11,424,350	0	3.7535	304,368,750	2018-05-31
1865	2018-06-05	11,424,350	0	3.7535	304,368,750	2018-05-31
1866	2018-06-04	11,424,350	0	3.7535	304,368,750	2018-05-31
1867	2018-06-01	11,424,350	0	3.7535	304,368,750	2018-05-31
1868	2018-05-31	11,424,350	0	3.7535	304,368,750	2018-05-31
1869	2018-05-30	11,424,350	0	3.7535	304,368,750	2018-04-30
1870	2018-05-29	11,424,350	0	3.7535	304,368,750	2018-04-30
1871	2018-05-28	11,424,350	0	3.7535	304,368,750	2018-04-30
1872	2018-05-25	11,424,350	0	3.7535	304,368,750	2018-04-30
1873	2018-05-24	11,424,350	0	3.7535	304,368,750	2018-04-30
1874	2018-05-23	11,424,350	0	3.7535	304,368,750	2018-04-30
1875	2018-05-21	11,424,350	0	3.7535	304,368,750	2018-04-30
1876	2018-05-18	11,424,350	0	3.7535	304,368,750	2018-04-30
1877	2018-05-17	11,424,350	0	3.7535	304,368,750	2018-04-30
1878	2018-05-16	11,424,350	-30,000	3.7535	304,368,750	2018-04-30
1879	2018-05-15	11,454,350	0	3.7633	304,368,750	2018-04-30
1880	2018-05-14	11,454,350	0	3.7633	304,368,750	2018-04-30
1881	2018-05-11	11,454,350	0	3.7633	304,368,750	2018-04-30
1882	2018-05-10	11,454,350	0	3.7633	304,368,750	2018-04-30
1883	2018-05-09	11,454,350	0	3.7633	304,368,750	2018-04-30
1884	2018-05-08	11,454,350	0	3.7633	304,368,750	2018-04-30
1885	2018-05-07	11,454,350	0	3.7633	304,368,750	2018-04-30
1886	2018-05-04	11,454,350	0	3.7633	304,368,750	2018-04-30
1887	2018-05-03	11,454,350	0	3.7633	304,368,750	2018-04-30
1888	2018-05-02	11,454,350	0	3.7633	304,368,750	2018-04-30
1889	2018-04-30	11,454,350	0	3.7633	304,368,750	2018-04-30
1890	2018-04-27	11,454,350	0	3.7633	304,368,750	2018-03-31
1891	2018-04-26	11,454,350	10,000	3.7633	304,368,750	2018-03-31
1892	2018-04-25	11,444,350	0	3.7600	304,368,750	2018-03-31
1893	2018-04-24	11,444,350	0	3.7600	304,368,750	2018-03-31
1894	2018-04-23	11,444,350	0	3.7600	304,368,750	2018-03-31
1895	2018-04-20	11,444,350	12,000	3.7600	304,368,750	2018-03-31
1896	2018-04-19	11,432,350	-18,000	3.7561	304,368,750	2018-03-31
1897	2018-04-18	11,450,350	-48,000	3.7620	304,368,750	2018-03-31
1898	2018-04-17	11,498,350	0	3.7778	304,368,750	2018-03-31
1899	2018-04-16	11,498,350	0	3.7778	304,368,750	2018-03-31
1900	2018-04-13	11,498,350	0	3.7778	304,368,750	2018-03-31
1901	2018-04-12	11,498,350	0	3.7778	304,368,750	2018-03-31
1902	2018-04-11	11,498,350	18,000	3.7778	304,368,750	2018-03-31
1903	2018-04-10	11,480,350	0	3.7719	304,368,750	2018-03-31
1904	2018-04-09	11,480,350	54,000	3.7719	304,368,750	2018-03-31
1905	2018-04-06	11,426,350	0	3.7541	304,368,750	2018-03-31
1906	2018-04-04	11,426,350	52,000	3.7541	304,368,750	2018-03-31
1907	2018-04-03	11,374,350	0	3.7370	304,368,750	2018-03-31
1908	2018-03-29	11,374,350	0	3.7370	304,368,750	2018-02-28
1909	2018-03-28	11,374,350	0	3.7370	304,368,750	2018-02-28
1910	2018-03-27	11,374,350	50,000	3.7370	304,368,750	2018-02-28
1911	2018-03-26	11,324,350	52,000	3.7206	304,368,750	2018-02-28
1912	2018-03-23	11,272,350	32,000	3.7035	304,368,750	2018-02-28
1913	2018-03-22	11,240,350	0	3.6930	304,368,750	2018-02-28
1914	2018-03-21	11,240,350	0	3.6930	304,368,750	2018-02-28
1915	2018-03-20	11,240,350	-7,000	3.6930	304,368,750	2018-02-28
1916	2018-03-19	11,247,350	12,000	3.6953	304,368,750	2018-02-28
1917	2018-03-16	11,235,350	0	3.6914	304,368,750	2018-02-28
1918	2018-03-15	11,235,350	0	3.6914	304,368,750	2018-02-28
1919	2018-03-14	11,235,350	22,000	3.6914	304,368,750	2018-02-28
1920	2018-03-13	11,213,350	50,000	3.6841	304,368,750	2018-02-28
1921	2018-03-12	11,163,350	38,000	3.6677	304,368,750	2018-02-28
1922	2018-03-09	11,125,350	2,000	3.6552	304,368,750	2018-02-28
1923	2018-03-08	11,123,350	0	3.6546	304,368,750	2018-02-28
1924	2018-03-07	11,123,350	0	3.6546	304,368,750	2018-02-28
1925	2018-03-06	11,123,350	0	3.6546	304,368,750	2018-02-28
1926	2018-03-05	11,123,350	0	3.6546	304,368,750	2018-02-28
1927	2018-03-02	11,123,350	0	3.6546	304,368,750	2018-02-28
1928	2018-03-01	11,123,350	0	3.6546	304,368,750	2018-02-28
1929	2018-02-28	11,123,350	0	3.6546	304,368,750	2018-02-28
1930	2018-02-27	11,123,350	-4,000	3.6546	304,368,750	2018-01-31
1931	2018-02-26	11,127,350	0	3.6559	304,368,750	2018-01-31
1932	2018-02-23	11,127,350	0	3.6559	304,368,750	2018-01-31
1933	2018-02-22	11,127,350	0	3.6559	304,368,750	2018-01-31
1934	2018-02-21	11,127,350	12,000	3.6559	304,368,750	2018-01-31
1935	2018-02-20	11,115,350	0	3.6519	304,368,750	2018-01-31
1936	2018-02-15	11,115,350	0	3.6519	304,368,750	2018-01-31
1937	2018-02-14	11,115,350	0	3.6519	304,368,750	2018-01-31
1938	2018-02-13	11,115,350	0	3.6519	304,368,750	2018-01-31
1939	2018-02-12	11,115,350	0	3.6519	304,368,750	2018-01-31
1940	2018-02-09	11,115,350	0	3.6519	304,368,750	2018-01-31
1941	2018-02-08	11,115,350	-32,000	3.6519	304,368,750	2018-01-31
1942	2018-02-07	11,147,350	0	3.6624	304,368,750	2018-01-31
1943	2018-02-06	11,147,350	26,000	3.6624	304,368,750	2018-01-31
1944	2018-02-05	11,121,350	0	3.6539	304,368,750	2018-01-31
1945	2018-02-02	11,121,350	0	3.6539	304,368,750	2018-01-31
1946	2018-02-01	11,121,350	0	3.6539	304,368,750	2018-01-31
1947	2018-01-31	11,121,350	0	3.6539	304,368,750	2018-01-31
1948	2018-01-30	11,121,350	0	3.6539	304,368,750	2017-12-31
1949	2018-01-29	11,121,350	0	3.6539	304,368,750	2017-12-31
1950	2018-01-26	11,121,350	-2,000	3.6539	304,368,750	2017-12-31
1951	2018-01-25	11,123,350	0	3.6546	304,368,750	2017-12-31
1952	2018-01-24	11,123,350	0	3.6546	304,368,750	2017-12-31
1953	2018-01-23	11,123,350	0	3.6546	304,368,750	2017-12-31
1954	2018-01-22	11,123,350	0	3.6546	304,368,750	2017-12-31
1955	2018-01-19	11,123,350	0	3.6546	304,368,750	2017-12-31
1956	2018-01-18	11,123,350	0	3.6546	304,368,750	2017-12-31
1957	2018-01-17	11,123,350	0	3.6546	304,368,750	2017-12-31
1958	2018-01-16	11,123,350	0	3.6546	304,368,750	2017-12-31
1959	2018-01-15	11,123,350	6,000	3.6546	304,368,750	2017-12-31
1960	2018-01-12	11,117,350	0	3.6526	304,368,750	2017-12-31
1961	2018-01-11	11,117,350	36,000	3.6526	304,368,750	2017-12-31
1962	2018-01-10	11,081,350	0	3.6408	304,368,750	2017-12-31
1963	2018-01-09	11,081,350	0	3.6408	304,368,750	2017-12-31
1964	2018-01-08	11,081,350	0	3.6408	304,368,750	2017-12-31
1965	2018-01-05	11,081,350	0	3.6408	304,368,750	2017-12-31
1966	2018-01-04	11,081,350	0	3.6408	304,368,750	2017-12-31
1967	2018-01-03	11,081,350	0	3.6408	304,368,750	2017-12-31
1968	2018-01-02	11,081,350	0	3.6408	304,368,750	2017-12-31
1969	2017-12-29	11,081,350	-178,000	3.6408	304,368,750	2017-11-30
1970	2017-12-28	11,259,350	0	3.6992	304,368,750	2017-11-30
1971	2017-12-27	11,259,350	0	3.6992	304,368,750	2017-11-30
1972	2017-12-22	11,259,350	0	3.6992	304,368,750	2017-11-30
1973	2017-12-21	11,259,350	0	3.6992	304,368,750	2017-11-30
1974	2017-12-20	11,259,350	0	3.6992	304,368,750	2017-11-30
1975	2017-12-19	11,259,350	0	3.6992	304,368,750	2017-11-30
1976	2017-12-18	11,259,350	0	3.6992	304,368,750	2017-11-30
1977	2017-12-15	11,259,350	0	3.6992	304,368,750	2017-11-30
1978	2017-12-14	11,259,350	0	3.6992	304,368,750	2017-11-30
1979	2017-12-13	11,259,350	0	3.6992	304,368,750	2017-11-30
1980	2017-12-12	11,259,350	0	3.6992	304,368,750	2017-11-30
1981	2017-12-11	11,259,350	0	3.6992	304,368,750	2017-11-30
1982	2017-12-08	11,259,350	0	3.6992	304,368,750	2017-11-30
1983	2017-12-07	11,259,350	0	3.6992	304,368,750	2017-11-30
1984	2017-12-06	11,259,350	0	3.6992	304,368,750	2017-11-30
1985	2017-12-05	11,259,350	0	3.6992	304,368,750	2017-11-30
1986	2017-12-04	11,259,350	0	3.6992	304,368,750	2017-11-30
1987	2017-12-01	11,259,350	0	3.6992	304,368,750	2017-11-30
1988	2017-11-30	11,259,350	0	3.6992	304,368,750	2017-11-30
1989	2017-11-29	11,259,350	0	3.6992	304,368,750	2017-10-31
1990	2017-11-28	11,259,350	0	3.6992	304,368,750	2017-10-31
1991	2017-11-27	11,259,350	0	3.6992	304,368,750	2017-10-31
1992	2017-11-24	11,259,350	0	3.6992	304,368,750	2017-10-31
1993	2017-11-23	11,259,350	0	3.6992	304,368,750	2017-10-31
1994	2017-11-22	11,259,350	-4,000	3.6992	304,368,750	2017-10-31
1995	2017-11-21	11,263,350	0	3.7006	304,368,750	2017-10-31
1996	2017-11-20	11,263,350	0	3.7006	304,368,750	2017-10-31
1997	2017-11-17	11,263,350	0	3.7006	304,368,750	2017-10-31
1998	2017-11-16	11,263,350	0	3.7006	304,368,750	2017-10-31
1999	2017-11-15	11,263,350	-12,000	3.7006	304,368,750	2017-10-31
2000	2017-11-14	11,275,350	0	3.7045	304,368,750	2017-10-31
2001	2017-11-13	11,275,350	0	3.7045	304,368,750	2017-10-31
2002	2017-11-10	11,275,350	0	3.7045	304,368,750	2017-10-31
2003	2017-11-09	11,275,350	0	3.7045	304,368,750	2017-10-31
2004	2017-11-08	11,275,350	0	3.7045	304,368,750	2017-10-31
2005	2017-11-07	11,275,350	0	3.7045	304,368,750	2017-10-31
2006	2017-11-06	11,275,350	20,000	3.7045	304,368,750	2017-10-31
2007	2017-11-03	11,255,350	-62,000	3.6979	304,368,750	2017-10-31
2008	2017-11-02	11,317,350	0	3.7183	304,368,750	2017-10-31
2009	2017-11-01	11,317,350	0	3.7183	304,368,750	2017-10-31
2010	2017-10-31	11,317,350	0	3.7183	304,368,750	2017-10-31
2011	2017-10-30	11,317,350	0	3.7183	304,368,750	2017-09-30
2012	2017-10-27	11,317,350	12,000	3.7183	304,368,750	2017-09-30
2013	2017-10-26	11,305,350	0	3.7144	304,368,750	2017-09-30
2014	2017-10-25	11,305,350	0	3.7144	304,368,750	2017-09-30
2015	2017-10-24	11,305,350	2,000	3.7144	304,368,750	2017-09-30
2016	2017-10-23	11,303,350	0	3.7137	304,368,750	2017-09-30
2017	2017-10-20	11,303,350	0	3.7137	304,368,750	2017-09-30
2018	2017-10-19	11,303,350	0	3.7137	304,368,750	2017-09-30
2019	2017-10-18	11,303,350	0	3.7137	304,368,750	2017-09-30
2020	2017-10-17	11,303,350	0	3.7137	304,368,750	2017-09-30
2021	2017-10-16	11,303,350	0	3.7137	304,368,750	2017-09-30
2022	2017-10-13	11,303,350	0	3.7137	304,368,750	2017-09-30
2023	2017-10-12	11,303,350	0	3.7137	304,368,750	2017-09-30
2024	2017-10-11	11,303,350	0	3.7137	304,368,750	2017-09-30
2025	2017-10-10	11,303,350	0	3.7137	304,368,750	2017-09-30
2026	2017-10-09	11,303,350	0	3.7137	304,368,750	2017-09-30
2027	2017-10-06	11,303,350	0	3.7137	304,368,750	2017-09-30
2028	2017-10-04	11,303,350	0	3.7137	304,368,750	2017-09-30
2029	2017-10-03	11,303,350	16,000	3.7137	304,368,750	2017-09-30
2030	2017-09-29	11,287,350	0	3.7084	304,368,750	2017-08-31
2031	2017-09-28	11,287,350	0	3.7084	304,368,750	2017-08-31
2032	2017-09-27	11,287,350	20,000	3.7084	304,368,750	2017-08-31
2033	2017-09-26	11,267,350	0	3.7019	304,368,750	2017-08-31
2034	2017-09-25	11,267,350	0	3.7019	304,368,750	2017-08-31
2035	2017-09-22	11,267,350	0	3.7019	304,368,750	2017-08-31
2036	2017-09-21	11,267,350	0	3.7019	304,368,750	2017-08-31
2037	2017-09-20	11,267,350	-1,792,788	3.7019	304,368,750	2017-08-31
2038	2017-09-19	13,060,138	0	4.2909	304,368,750	2017-08-31
2039	2017-09-18	13,060,138	0	4.2909	304,368,750	2017-08-31
2040	2017-09-15	13,060,138	0	4.2909	304,368,750	2017-08-31
2041	2017-09-14	13,060,138	0	4.2909	304,368,750	2017-08-31
2042	2017-09-13	13,060,138	0	4.2909	304,368,750	2017-08-31
2043	2017-09-12	13,060,138	0	4.2909	304,368,750	2017-08-31
2044	2017-09-11	13,060,138	0	4.2909	304,368,750	2017-08-31
2045	2017-09-08	13,060,138	-32,000	4.2909	304,368,750	2017-08-31
2046	2017-09-07	13,092,138	0	4.3014	304,368,750	2017-08-31
2047	2017-09-06	13,092,138	0	4.3014	304,368,750	2017-08-31
2048	2017-09-05	13,092,138	0	4.3014	304,368,750	2017-08-31
2049	2017-09-04	13,092,138	0	4.3014	304,368,750	2017-08-31
2050	2017-09-01	13,092,138	0	4.3014	304,368,750	2017-08-31
2051	2017-08-31	13,092,138	0	4.3014	304,368,750	2017-08-31
2052	2017-08-30	13,092,138	0	4.3014	304,368,750	2017-07-31
2053	2017-08-29	13,092,138	0	4.3014	304,368,750	2017-07-31
2054	2017-08-28	13,092,138	0	4.3014	304,368,750	2017-07-31
2055	2017-08-25	13,092,138	0	4.3014	304,368,750	2017-07-31
2056	2017-08-24	13,092,138	0	4.3014	304,368,750	2017-07-31
2057	2017-08-23	13,092,138	0	4.3014	304,368,750	2017-07-31
2058	2017-08-22	13,092,138	0	4.3014	304,368,750	2017-07-31
2059	2017-08-21	13,092,138	0	4.3014	304,368,750	2017-07-31
2060	2017-08-18	13,092,138	0	4.3014	304,368,750	2017-07-31
2061	2017-08-17	13,092,138	0	4.3014	304,368,750	2017-07-31
2062	2017-08-16	13,092,138	0	4.3014	304,368,750	2017-07-31
2063	2017-08-15	13,092,138	0	4.3014	304,368,750	2017-07-31
2064	2017-08-14	13,092,138	0	4.3014	304,368,750	2017-07-31
2065	2017-08-11	13,092,138	0	4.3014	304,368,750	2017-07-31
2066	2017-08-10	13,092,138	0	4.3014	304,368,750	2017-07-31
2067	2017-08-09	13,092,138	0	4.3014	304,368,750	2017-07-31
2068	2017-08-08	13,092,138	0	4.3014	304,368,750	2017-07-31
2069	2017-08-07	13,092,138	-18,000	4.3014	304,368,750	2017-07-31
2070	2017-08-04	13,110,138	0	4.3073	304,368,750	2017-07-31
2071	2017-08-03	13,110,138	0	4.3073	304,368,750	2017-07-31
2072	2017-08-02	13,110,138	0	4.3073	304,368,750	2017-07-31
2073	2017-08-01	13,110,138	0	4.3073	304,368,750	2017-07-31
2074	2017-07-31	13,110,138	0	4.3073	304,368,750	2017-07-31
2075	2017-07-28	13,110,138	-20,000	4.3073	304,368,750	2017-06-30
2076	2017-07-27	13,130,138	0	4.3139	304,368,750	2017-06-30
2077	2017-07-26	13,130,138	2,000	4.3139	304,368,750	2017-06-30
2078	2017-07-25	13,128,138	0	4.3132	304,368,750	2017-06-30
2079	2017-07-24	13,128,138	0	4.3132	304,368,750	2017-06-30
2080	2017-07-21	13,128,138	0	4.3132	304,368,750	2017-06-30
2081	2017-07-20	13,128,138	0	4.3132	304,368,750	2017-06-30
2082	2017-07-19	13,128,138	-4,000	4.3132	304,368,750	2017-06-30
2083	2017-07-18	13,132,138	0	4.3145	304,368,750	2017-06-30
2084	2017-07-17	13,132,138	0	4.3145	304,368,750	2017-06-30
2085	2017-07-14	13,132,138	-6,000	4.3145	304,368,750	2017-06-30
2086	2017-07-13	13,138,138	20,000	4.3165	304,368,750	2017-06-30
2087	2017-07-12	13,118,138	0	4.3099	304,368,750	2017-06-30
2088	2017-07-11	13,118,138	0	4.3099	304,368,750	2017-06-30
2089	2017-07-10	13,118,138	0	4.3099	304,368,750	2017-06-30
2090	2017-07-07	13,118,138	0	4.3099	304,368,750	2017-06-30
2091	2017-07-06	13,118,138	40,000	4.3099	304,368,750	2017-06-30
2092	2017-07-05	13,078,138	0	4.2968	304,368,750	2017-06-30
2093	2017-07-04	13,078,138	0	4.2968	304,368,750	2017-06-30
2094	2017-07-03	13,078,138	0	4.2968	304,368,750	2017-06-30
2095	2017-06-30	13,078,138	0	4.2968	304,368,750	2017-06-30
2096	2017-06-29	13,078,138	0	4.2968	304,368,750	2017-05-31
2097	2017-06-28	13,078,138	0	4.2968	304,368,750	2017-05-31
2098	2017-06-27	13,078,138	0	4.2968	304,368,750	2017-05-31
2099	2017-06-26	13,078,138	0	4.2968	304,368,750	2017-05-31
2100	2017-06-23	13,078,138	-26,000	4.2968	304,368,750	2017-05-31
2101	2017-06-22	13,104,138	0	4.3053	304,368,750	2017-05-31
2102	2017-06-21	13,104,138	100,000	4.3053	304,368,750	2017-05-31
2103	2017-06-20	13,004,138	0	4.2725	304,368,750	2017-05-31
2104	2017-06-19	13,004,138	0	4.2725	304,368,750	2017-05-31
2105	2017-06-16	13,004,138	0	4.2725	304,368,750	2017-05-31
2106	2017-06-15	13,004,138	0	4.2725	304,368,750	2017-05-31
2107	2017-06-14	13,004,138	0	4.2725	304,368,750	2017-05-31
2108	2017-06-13	13,004,138	0	4.2725	304,368,750	2017-05-31
2109	2017-06-12	13,004,138	0	4.2725	304,368,750	2017-05-31
2110	2017-06-09	13,004,138	0	4.2725	304,368,750	2017-05-31
2111	2017-06-08	13,004,138	0	4.2725	304,368,750	2017-05-31
2112	2017-06-07	13,004,138	0	4.2725	304,368,750	2017-05-31
2113	2017-06-06	13,004,138	-4,000	4.2725	304,368,750	2017-05-31
2114	2017-06-05	13,008,138	0	4.2738	304,368,750	2017-05-31
2115	2017-06-02	13,008,138	-16,000	4.2738	304,368,750	2017-05-31
2116	2017-06-01	13,024,138	100,000	4.2791	304,368,750	2017-05-31
2117	2017-05-31	12,924,138	0	4.2462	304,368,750	2017-05-31
2118	2017-05-29	12,924,138	0	4.2462	304,368,750	2017-04-30
2119	2017-05-26	12,924,138	0	4.2462	304,368,750	2017-04-30
2120	2017-05-25	12,924,138	-10,000	4.2462	304,368,750	2017-04-30
2121	2017-05-24	12,934,138	-1,500	4.2495	304,368,750	2017-04-30
2122	2017-05-23	12,935,638	0	4.2500	304,368,750	2017-04-30
2123	2017-05-22	12,935,638	0	4.2500	304,368,750	2017-04-30
2124	2017-05-19	12,935,638	0	4.2500	304,368,750	2017-04-30
2125	2017-05-18	12,935,638	0	4.2500	304,368,750	2017-04-30
2126	2017-05-17	12,935,638	0	4.2500	304,368,750	2017-04-30
2127	2017-05-16	12,935,638	0	4.2500	304,368,750	2017-04-30
2128	2017-05-15	12,935,638	0	4.2500	304,368,750	2017-04-30
2129	2017-05-12	12,935,638	-25,200	4.2500	304,368,750	2017-04-30
2130	2017-05-11	12,960,838	0	4.2583	304,368,750	2017-04-30
2131	2017-05-10	12,960,838	0	4.2583	304,368,750	2017-04-30
2132	2017-05-09	12,960,838	0	4.2583	304,368,750	2017-04-30
2133	2017-05-08	12,960,838	0	4.2583	304,368,750	2017-04-30
2134	2017-05-05	12,960,838	20,000	4.2583	304,368,750	2017-04-30
2135	2017-05-04	12,940,838	0	4.2517	304,368,750	2017-04-30
2136	2017-05-02	12,940,838	0	4.2517	304,368,750	2017-04-30
2137	2017-04-28	12,940,838	0	4.2517	304,368,750	2017-03-31
2138	2017-04-27	12,940,838	0	4.2517	304,368,750	2017-03-31
2139	2017-04-26	12,940,838	6,000	4.2517	304,368,750	2017-03-31
2140	2017-04-25	12,934,838	0	4.2497	304,368,750	2017-03-31
2141	2017-04-24	12,934,838	0	4.2497	304,368,750	2017-03-31
2142	2017-04-21	12,934,838	0	4.2497	304,368,750	2017-03-31
2143	2017-04-20	12,934,838	0	4.2497	304,368,750	2017-03-31
2144	2017-04-19	12,934,838	0	4.2497	304,368,750	2017-03-31
2145	2017-04-18	12,934,838	0	4.2497	304,368,750	2017-03-31
2146	2017-04-13	12,934,838	0	4.2497	304,368,750	2017-03-31
2147	2017-04-12	12,934,838	0	4.2497	304,368,750	2017-03-31
2148	2017-04-11	12,934,838	0	4.2497	304,368,750	2017-03-31
2149	2017-04-10	12,934,838	0	4.2497	304,368,750	2017-03-31
2150	2017-04-07	12,934,838	0	4.2497	304,368,750	2017-03-31
2151	2017-04-06	12,934,838	0	4.2497	304,368,750	2017-03-31
2152	2017-04-05	12,934,838	-2,000	4.2497	304,368,750	2017-03-31
2153	2017-04-03	12,936,838	0	4.2504	304,368,750	2017-03-31
2154	2017-03-31	12,936,838	20,000	4.2504	304,368,750	2017-03-31
2155	2017-03-30	12,916,838	0	4.2438	304,368,750	2017-02-28
2156	2017-03-29	12,916,838	0	4.2438	304,368,750	2017-02-28
2157	2017-03-28	12,916,838	-10,000	4.2438	304,368,750	2017-02-28
2158	2017-03-27	12,926,838	0	4.2471	304,368,750	2017-02-28
2159	2017-03-24	12,926,838	0	4.2471	304,368,750	2017-02-28
2160	2017-03-23	12,926,838	0	4.2471	304,368,750	2017-02-28
2161	2017-03-22	12,926,838	12,000	4.2471	304,368,750	2017-02-28
2162	2017-03-21	12,914,838	0	4.2432	304,368,750	2017-02-28
2163	2017-03-20	12,914,838	0	4.2432	304,368,750	2017-02-28
2164	2017-03-17	12,914,838	25,200	4.2432	304,368,750	2017-02-28
2165	2017-03-16	12,889,638	14,000	4.2349	304,368,750	2017-02-28
2166	2017-03-15	12,875,638	12,000	4.2303	304,368,750	2017-02-28
2167	2017-03-14	12,863,638	0	4.2263	304,368,750	2017-02-28
2168	2017-03-13	12,863,638	0	4.2263	304,368,750	2017-02-28
2169	2017-03-10	12,863,638	0	4.2263	304,368,750	2017-02-28
2170	2017-03-09	12,863,638	0	4.2263	304,368,750	2017-02-28
2171	2017-03-08	12,863,638	0	4.2263	304,368,750	2017-02-28
2172	2017-03-07	12,863,638	0	4.2263	304,368,750	2017-02-28
2173	2017-03-06	12,863,638	-2,000	4.2263	304,368,750	2017-02-28
2174	2017-03-03	12,865,638	0	4.2270	304,368,750	2017-02-28
2175	2017-03-02	12,865,638	0	4.2270	304,368,750	2017-02-28
2176	2017-03-01	12,865,638	0	4.2270	304,368,750	2017-02-28
2177	2017-02-28	12,865,638	0	4.2270	304,368,750	2017-02-28
2178	2017-02-27	12,865,638	4,000	4.2270	304,368,750	2017-01-31
2179	2017-02-24	12,861,638	22,000	4.2257	304,368,750	2017-01-31
2180	2017-02-23	12,839,638	2,000	4.2184	304,368,750	2017-01-31
2181	2017-02-22	12,837,638	22,000	4.2178	304,368,750	2017-01-31
2182	2017-02-21	12,815,638	0	4.2106	304,368,750	2017-01-31
2183	2017-02-20	12,815,638	0	4.2106	304,368,750	2017-01-31
2184	2017-02-17	12,815,638	0	4.2106	304,368,750	2017-01-31
2185	2017-02-16	12,815,638	20,000	4.2106	304,368,750	2017-01-31
2186	2017-02-15	12,795,638	0	4.2040	304,368,750	2017-01-31
2187	2017-02-14	12,795,638	10,000	4.2040	304,368,750	2017-01-31
2188	2017-02-13	12,785,638	14,000	4.2007	304,368,750	2017-01-31
2189	2017-02-10	12,771,638	0	4.1961	304,368,750	2017-01-31
2190	2017-02-09	12,771,638	0	4.1961	304,368,750	2017-01-31
2191	2017-02-08	12,771,638	118,000	4.1961	304,368,750	2017-01-31
2192	2017-02-07	12,653,638	0	4.1573	304,368,750	2017-01-31
2193	2017-02-06	12,653,638	0	4.1573	304,368,750	2017-01-31
2194	2017-02-03	12,653,638	0	4.1573	304,368,750	2017-01-31
2195	2017-02-02	12,653,638	0	4.1573	304,368,750	2017-01-31
2196	2017-02-01	12,653,638	0	4.1573	304,368,750	2017-01-31
2197	2017-01-27	12,653,638	0	4.1573	304,368,750	2016-12-31
2198	2017-01-26	12,653,638	0	4.1573	304,368,750	2016-12-31
2199	2017-01-25	12,653,638	0	4.1573	304,368,750	2016-12-31
2200	2017-01-24	12,653,638	0	4.1573	304,368,750	2016-12-31
2201	2017-01-23	12,653,638	-4,000	4.1573	304,368,750	2016-12-31
2202	2017-01-20	12,657,638	-80,000	4.1587	304,368,750	2016-12-31
2203	2017-01-19	12,737,638	0	4.1849	304,368,750	2016-12-31
2204	2017-01-18	12,737,638	0	4.1849	304,368,750	2016-12-31
2205	2017-01-17	12,737,638	4,000	4.1849	304,368,750	2016-12-31
2206	2017-01-16	12,733,638	0	4.1836	304,368,750	2016-12-31
2207	2017-01-13	12,733,638	0	4.1836	304,368,750	2016-12-31
2208	2017-01-12	12,733,638	0	4.1836	304,368,750	2016-12-31
2209	2017-01-11	12,733,638	0	4.1836	304,368,750	2016-12-31
2210	2017-01-10	12,733,638	0	4.1836	304,368,750	2016-12-31
2211	2017-01-09	12,733,638	120,000	4.1836	304,368,750	2016-12-31
2212	2017-01-06	12,613,638	0	4.1442	304,368,750	2016-12-31
2213	2017-01-05	12,613,638	0	4.1442	304,368,750	2016-12-31
2214	2017-01-04	12,613,638	0	4.1442	304,368,750	2016-12-31
2215	2017-01-03	12,613,638	0	4.1442	304,368,750	2016-12-31
2216	2016-12-30	12,613,638	0	4.1442	304,368,750	2016-11-30
2217	2016-12-29	12,613,638	0	4.1442	304,368,750	2016-11-30
2218	2016-12-28	12,613,638	0	4.1442	304,368,750	2016-11-30
2219	2016-12-23	12,613,638	0	4.1442	304,368,750	2016-11-30
2220	2016-12-22	12,613,638	0	4.1442	304,368,750	2016-11-30
2221	2016-12-21	12,613,638	0	4.1442	304,368,750	2016-11-30
2222	2016-12-20	12,613,638	0	4.1442	304,368,750	2016-11-30
2223	2016-12-19	12,613,638	0	4.1442	304,368,750	2016-11-30
2224	2016-12-16	12,613,638	0	4.1442	304,368,750	2016-11-30
2225	2016-12-15	12,613,638	0	4.1442	304,368,750	2016-11-30
2226	2016-12-14	12,613,638	0	4.1442	304,368,750	2016-11-30
2227	2016-12-13	12,613,638	0	4.1442	304,368,750	2016-11-30
2228	2016-12-12	12,613,638	0	4.1442	304,368,750	2016-11-30
2229	2016-12-09	12,613,638	0	4.1442	304,368,750	2016-11-30
2230	2016-12-08	12,613,638	0	4.1442	304,368,750	2016-11-30
2231	2016-12-07	12,613,638	0	4.1442	304,368,750	2016-11-30
2232	2016-12-06	12,613,638	0	4.1442	304,368,750	2016-11-30
2233	2016-12-05	12,613,638	0	4.1442	304,368,750	2016-11-30
2234	2016-12-02	12,613,638	0	4.1442	304,368,750	2016-11-30
2235	2016-12-01	12,613,638	0	4.1442	304,368,750	2016-11-30
2236	2016-11-30	12,613,638	0	4.1442	304,368,750	2016-11-30
2237	2016-11-29	12,613,638	0	4.1442	304,368,750	2016-10-31
2238	2016-11-28	12,613,638	0	4.1442	304,368,750	2016-10-31
2239	2016-11-25	12,613,638	-4,000	4.1442	304,368,750	2016-10-31
2240	2016-11-24	12,617,638	0	4.1455	304,368,750	2016-10-31
2241	2016-11-23	12,617,638	0	4.1455	304,368,750	2016-10-31
2242	2016-11-22	12,617,638	0	4.1455	304,368,750	2016-10-31
2243	2016-11-21	12,617,638	0	4.1455	304,368,750	2016-10-31
2244	2016-11-18	12,617,638	0	4.1455	304,368,750	2016-10-31
2245	2016-11-17	12,617,638	0	4.1455	304,368,750	2016-10-31
2246	2016-11-16	12,617,638	0	4.1455	304,368,750	2016-10-31
2247	2016-11-15	12,617,638	-6,000	4.1455	304,368,750	2016-10-31
2248	2016-11-14	12,623,638	0	4.1475	304,368,750	2016-10-31
2249	2016-11-11	12,623,638	0	4.1475	304,368,750	2016-10-31
2250	2016-11-10	12,623,638	0	4.1475	304,368,750	2016-10-31
2251	2016-11-09	12,623,638	0	4.1475	304,368,750	2016-10-31
2252	2016-11-08	12,623,638	0	4.1475	304,368,750	2016-10-31
2253	2016-11-07	12,623,638	0	4.1475	304,368,750	2016-10-31
2254	2016-11-04	12,623,638	0	4.1475	304,368,750	2016-10-31
2255	2016-11-03	12,623,638	0	4.1475	304,368,750	2016-10-31
2256	2016-11-02	12,623,638	0	4.1475	304,368,750	2016-10-31
2257	2016-11-01	12,623,638	0	4.1475	304,368,750	2016-10-31
2258	2016-10-31	12,623,638	22,000	4.1475	304,368,750	2016-10-31
2259	2016-10-28	12,601,638	-26,000	4.1403	304,368,750	2016-09-30
2260	2016-10-27	12,627,638	-10,000	4.1488	304,368,750	2016-09-30
2261	2016-10-26	12,637,638	-56,700	4.1521	304,368,750	2016-09-30
2262	2016-10-25	12,694,338	0	4.1707	304,368,750	2016-09-30
2263	2016-10-24	12,694,338	0	4.1707	304,368,750	2016-09-30
2264	2016-10-21	12,694,338	0	4.1707	304,368,750	2016-09-30
2265	2016-10-20	12,694,338	0	4.1707	304,368,750	2016-09-30
2266	2016-10-19	12,694,338	-30,000	4.1707	304,368,750	2016-09-30
2267	2016-10-18	12,724,338	0	4.1806	304,368,750	2016-09-30
2268	2016-10-17	12,724,338	0	4.1806	304,368,750	2016-09-30
2269	2016-10-14	12,724,338	0	4.1806	304,368,750	2016-09-30
2270	2016-10-13	12,724,338	0	4.1806	304,368,750	2016-09-30
2271	2016-10-12	12,724,338	0	4.1806	304,368,750	2016-09-30
2272	2016-10-11	12,724,338	-20,000	4.1806	304,368,750	2016-09-30
2273	2016-10-07	12,744,338	-20,000	4.1871	304,368,750	2016-09-30
2274	2016-10-06	12,764,338	0	4.1937	304,368,750	2016-09-30
2275	2016-10-05	12,764,338	-5,250	4.1937	304,368,750	2016-09-30
2276	2016-10-04	12,769,588	0	4.1954	304,368,750	2016-09-30
2277	2016-10-03	12,769,588	-2,543,212	4.1954	304,368,750	2016-09-30
2278	2016-09-30	15,312,800	0	5.0310	304,368,750	2016-09-30
2279	2016-09-29	15,312,800	0	5.0310	304,368,750	2016-08-31
2280	2016-09-28	15,312,800	0	5.0310	304,368,750	2016-08-31
2281	2016-09-27	15,312,800	0	5.0310	304,368,750	2016-08-31
2282	2016-09-26	15,312,800	0	5.0310	304,368,750	2016-08-31
2283	2016-09-23	15,312,800	0	5.0310	304,368,750	2016-08-31
2284	2016-09-22	15,312,800	0	5.0310	304,368,750	2016-08-31
2285	2016-09-21	15,312,800	0	5.0310	304,368,750	2016-08-31
2286	2016-09-20	15,312,800	0	5.0310	304,368,750	2016-08-31
2287	2016-09-19	15,312,800	0	5.0310	304,368,750	2016-08-31
2288	2016-09-15	15,312,800	0	5.0310	304,368,750	2016-08-31
2289	2016-09-14	15,312,800	0	5.0310	304,368,750	2016-08-31
2290	2016-09-13	15,312,800	0	5.0310	304,368,750	2016-08-31
2291	2016-09-12	15,312,800	-20,000	5.0310	304,368,750	2016-08-31
2292	2016-09-09	15,332,800	0	5.0376	304,368,750	2016-08-31
2293	2016-09-08	15,332,800	100,000	5.0376	304,368,750	2016-08-31
2294	2016-09-07	15,232,800	0	5.0047	304,368,750	2016-08-31
2295	2016-09-06	15,232,800	0	5.0047	304,368,750	2016-08-31
2296	2016-09-05	15,232,800	0	5.0047	304,368,750	2016-08-31
2297	2016-09-02	15,232,800	0	5.0047	304,368,750	2016-08-31
2298	2016-09-01	15,232,800	0	5.0047	304,368,750	2016-08-31
2299	2016-08-31	15,232,800	10,000	5.0047	304,368,750	2016-08-31
2300	2016-08-30	15,222,800	0	5.0014	304,368,750	2016-07-31
2301	2016-08-29	15,222,800	0	5.0014	304,368,750	2016-07-31
2302	2016-08-26	15,222,800	0	5.0014	304,368,750	2016-07-31
2303	2016-08-25	15,222,800	-40,000	5.0014	304,368,750	2016-07-31
2304	2016-08-24	15,262,800	0	5.0146	304,368,750	2016-07-31
2305	2016-08-23	15,262,800	0	5.0146	304,368,750	2016-07-31
2306	2016-08-22	15,262,800	0	5.0146	304,368,750	2016-07-31
2307	2016-08-19	15,262,800	-32,000	5.0146	304,368,750	2016-07-31
2308	2016-08-18	15,294,800	-34,000	5.0251	304,368,750	2016-07-31
2309	2016-08-17	15,328,800	0	5.0363	304,368,750	2016-07-31
2310	2016-08-16	15,328,800	0	5.0363	304,368,750	2016-07-31
2311	2016-08-15	15,328,800	0	5.0363	304,368,750	2016-07-31
2312	2016-08-12	15,328,800	0	5.0363	304,368,750	2016-07-31
2313	2016-08-11	15,328,800	0	5.0363	304,368,750	2016-07-31
2314	2016-08-10	15,328,800	0	5.0363	304,368,750	2016-07-31
2315	2016-08-09	15,328,800	0	5.0363	304,368,750	2016-07-31
2316	2016-08-08	15,328,800	0	5.0363	304,368,750	2016-07-31
2317	2016-08-05	15,328,800	0	5.0363	304,368,750	2016-07-31
2318	2016-08-04	15,328,800	0	5.0363	304,368,750	2016-07-31
2319	2016-08-03	15,328,800	0	5.0363	304,368,750	2016-07-31
2320	2016-08-02	15,328,800	0	5.0363	304,368,750	2016-07-31
2321	2016-08-01	15,328,800	0	5.0363	304,368,750	2016-07-31
2322	2016-07-29	15,328,800	0	5.0363	304,368,750	2016-06-30
2323	2016-07-28	15,328,800	0	5.0363	304,368,750	2016-06-30
2324	2016-07-27	15,328,800	0	5.0363	304,368,750	2016-06-30
2325	2016-07-26	15,328,800	0	5.0363	304,368,750	2016-06-30
2326	2016-07-25	15,328,800	0	5.0363	304,368,750	2016-06-30
2327	2016-07-22	15,328,800	0	5.0363	304,368,750	2016-06-30
2328	2016-07-21	15,328,800	0	5.0363	304,368,750	2016-06-30
2329	2016-07-20	15,328,800	0	5.0363	304,368,750	2016-06-30
2330	2016-07-19	15,328,800	0	5.0363	304,368,750	2016-06-30
2331	2016-07-18	15,328,800	0	5.0363	304,368,750	2016-06-30
2332	2016-07-15	15,328,800	0	5.0363	304,368,750	2016-06-30
2333	2016-07-14	15,328,800	0	5.0363	304,368,750	2016-06-30
2334	2016-07-13	15,328,800	0	5.0363	304,368,750	2016-06-30
2335	2016-07-12	15,328,800	0	5.0363	304,368,750	2016-06-30
2336	2016-07-11	15,328,800	0	5.0363	304,368,750	2016-06-30
2337	2016-07-08	15,328,800	0	5.0363	304,368,750	2016-06-30
2338	2016-07-07	15,328,800	0	5.0363	304,368,750	2016-06-30
2339	2016-07-06	15,328,800	0	5.0363	304,368,750	2016-06-30
2340	2016-07-05	15,328,800	0	5.0363	304,368,750	2016-06-30
2341	2016-07-04	15,328,800	-140,000	5.0363	304,368,750	2016-06-30
2342	2016-06-30	15,468,800	0	5.0823	304,368,750	2016-06-30
2343	2016-06-29	15,468,800	0	5.0823	304,368,750	2016-05-31
2344	2016-06-28	15,468,800	-488,000	5.0823	304,368,750	2016-05-31
2345	2016-06-27	15,956,800	0	5.2426	304,368,750	2016-05-31
2346	2016-06-24	15,956,800	0	5.2426	304,368,750	2016-05-31
2347	2016-06-23	15,956,800	0	5.2426	304,368,750	2016-05-31
2348	2016-06-22	15,956,800	4,000	5.2426	304,368,750	2016-05-31
2349	2016-06-21	15,952,800	0	5.2413	304,368,750	2016-05-31
2350	2016-06-20	15,952,800	0	5.2413	304,368,750	2016-05-31
2351	2016-06-17	15,952,800	0	5.2413	304,368,750	2016-05-31
2352	2016-06-16	15,952,800	0	5.2413	304,368,750	2016-05-31
2353	2016-06-15	15,952,800	0	5.2413	304,368,750	2016-05-31
2354	2016-06-14	15,952,800	0	5.2413	304,368,750	2016-05-31
2355	2016-06-13	15,952,800	0	5.2413	304,368,750	2016-05-31
2356	2016-06-10	15,952,800	0	5.2413	304,368,750	2016-05-31
2357	2016-06-08	15,952,800	0	5.2413	304,368,750	2016-05-31
2358	2016-06-07	15,952,800	0	5.2413	304,368,750	2016-05-31
2359	2016-06-06	15,952,800	-2,000	5.2413	304,368,750	2016-05-31
2360	2016-06-03	15,954,800	0	5.2419	304,368,750	2016-05-31
2361	2016-06-02	15,954,800	0	5.2419	304,368,750	2016-05-31
2362	2016-06-01	15,954,800	0	5.2419	304,368,750	2016-05-31
2363	2016-05-31	15,954,800	0	5.2419	304,368,750	2016-05-31
2364	2016-05-30	15,954,800	0	5.2419	304,368,750	2016-04-30
2365	2016-05-27	15,954,800	0	5.2419	304,368,750	2016-04-30
2366	2016-05-26	15,954,800	0	5.2419	304,368,750	2016-04-30
2367	2016-05-25	15,954,800	0	5.2419	304,368,750	2016-04-30
2368	2016-05-24	15,954,800	0	5.2419	304,368,750	2016-04-30
2369	2016-05-23	15,954,800	-6,000	5.2419	304,368,750	2016-04-30
2370	2016-05-20	15,960,800	0	5.2439	304,368,750	2016-04-30
2371	2016-05-19	15,960,800	0	5.2439	304,368,750	2016-04-30
2372	2016-05-18	15,960,800	0	5.2439	304,368,750	2016-04-30
2373	2016-05-17	15,960,800	0	5.2439	304,368,750	2016-04-30
2374	2016-05-16	15,960,800	0	5.2439	304,368,750	2016-04-30
2375	2016-05-13	15,960,800	0	5.2439	304,368,750	2016-04-30
2376	2016-05-12	15,960,800	0	5.2439	304,368,750	2016-04-30
2377	2016-05-11	15,960,800	-1,500	5.2439	304,368,750	2016-04-30
2378	2016-05-10	15,962,300	-8,000	5.2444	304,368,750	2016-04-30
2379	2016-05-09	15,970,300	-6,000	5.2470	304,368,750	2016-04-30
2380	2016-05-06	15,976,300	0	5.2490	304,368,750	2016-04-30
2381	2016-05-05	15,976,300	0	5.2490	304,368,750	2016-04-30
2382	2016-05-04	15,976,300	0	5.2490	304,368,750	2016-04-30
2383	2016-05-03	15,976,300	0	5.2490	304,368,750	2016-04-30
2384	2016-04-29	15,976,300	0	5.2490	304,368,750	2016-03-31
2385	2016-04-28	15,976,300	0	5.2490	304,368,750	2016-03-31
2386	2016-04-27	15,976,300	0	5.2490	304,368,750	2016-03-31
2387	2016-04-26	15,976,300	0	5.2490	304,368,750	2016-03-31
2388	2016-04-25	15,976,300	0	5.2490	304,368,750	2016-03-31
2389	2016-04-22	15,976,300	0	5.2490	304,368,750	2016-03-31
2390	2016-04-21	15,976,300	0	5.2490	304,368,750	2016-03-31
2391	2016-04-20	15,976,300	0	5.2490	304,368,750	2016-03-31
2392	2016-04-19	15,976,300	0	5.2490	304,368,750	2016-03-31
2393	2016-04-18	15,976,300	-36,000	5.2490	304,368,750	2016-03-31
2394	2016-04-15	16,012,300	0	5.2608	304,368,750	2016-03-31
2395	2016-04-14	16,012,300	0	5.2608	304,368,750	2016-03-31
2396	2016-04-13	16,012,300	0	5.2608	304,368,750	2016-03-31
2397	2016-04-12	16,012,300	0	5.2608	304,368,750	2016-03-31
2398	2016-04-11	16,012,300	0	5.2608	304,368,750	2016-03-31
2399	2016-04-08	16,012,300	0	5.2608	304,368,750	2016-03-31
2400	2016-04-07	16,012,300	0	5.2608	304,368,750	2016-03-31
2401	2016-04-06	16,012,300	0	5.2608	304,368,750	2016-03-31
2402	2016-04-05	16,012,300	0	5.2608	304,368,750	2016-03-31
2403	2016-04-01	16,012,300	0	5.2608	304,368,750	2016-03-31
2404	2016-03-31	16,012,300	0	5.2608	304,368,750	2016-03-31
2405	2016-03-30	16,012,300	0	5.2608	304,368,750	2016-02-29
2406	2016-03-29	16,012,300	0	5.2608	304,368,750	2016-02-29
2407	2016-03-24	16,012,300	0	5.2608	304,368,750	2016-02-29
2408	2016-03-23	16,012,300	0	5.2608	304,368,750	2016-02-29
2409	2016-03-22	16,012,300	0	5.2608	304,368,750	2016-02-29
2410	2016-03-21	16,012,300	0	5.2608	304,368,750	2016-02-29
2411	2016-03-18	16,012,300	0	5.2608	304,368,750	2016-02-29
2412	2016-03-17	16,012,300	0	5.2608	304,368,750	2016-02-29
2413	2016-03-16	16,012,300	-6,000	5.2608	304,368,750	2016-02-29
2414	2016-03-15	16,018,300	0	5.2628	304,368,750	2016-02-29
2415	2016-03-14	16,018,300	0	5.2628	304,368,750	2016-02-29
2416	2016-03-11	16,018,300	0	5.2628	304,368,750	2016-02-29
2417	2016-03-10	16,018,300	0	5.2628	304,368,750	2016-02-29
2418	2016-03-09	16,018,300	0	5.2628	304,368,750	2016-02-29
2419	2016-03-08	16,018,300	0	5.2628	304,368,750	2016-02-29
2420	2016-03-07	16,018,300	0	5.2628	304,368,750	2016-02-29
2421	2016-03-04	16,018,300	0	5.2628	304,368,750	2016-02-29
2422	2016-03-03	16,018,300	0	5.2628	304,368,750	2016-02-29
2423	2016-03-02	16,018,300	0	5.2628	304,368,750	2016-02-29
2424	2016-03-01	16,018,300	0	5.2628	304,368,750	2016-02-29
2425	2016-02-29	16,018,300	0	5.2628	304,368,750	2016-02-29
2426	2016-02-26	16,018,300	0	5.2628	304,368,750	2016-01-31
2427	2016-02-25	16,018,300	0	5.2628	304,368,750	2016-01-31
2428	2016-02-24	16,018,300	0	5.2628	304,368,750	2016-01-31
2429	2016-02-23	16,018,300	0	5.2628	304,368,750	2016-01-31
2430	2016-02-22	16,018,300	20,000	5.2628	304,368,750	2016-01-31
2431	2016-02-19	15,998,300	0	5.2562	304,368,750	2016-01-31
2432	2016-02-18	15,998,300	0	5.2562	304,368,750	2016-01-31
2433	2016-02-17	15,998,300	0	5.2562	304,368,750	2016-01-31
2434	2016-02-16	15,998,300	0	5.2562	304,368,750	2016-01-31
2435	2016-02-15	15,998,300	0	5.2562	304,368,750	2016-01-31
2436	2016-02-12	15,998,300	0	5.2562	304,368,750	2016-01-31
2437	2016-02-11	15,998,300	0	5.2562	304,368,750	2016-01-31
2438	2016-02-05	15,998,300	0	5.2562	304,368,750	2016-01-31
2439	2016-02-04	15,998,300	0	5.2562	304,368,750	2016-01-31
2440	2016-02-03	15,998,300	0	5.2562	304,368,750	2016-01-31
2441	2016-02-02	15,998,300	0	5.2562	304,368,750	2016-01-31
2442	2016-02-01	15,998,300	0	5.2562	304,368,750	2016-01-31
2443	2016-01-29	15,998,300	0	5.2562	304,368,750	2015-12-31
2444	2016-01-28	15,998,300	0	5.2562	304,368,750	2015-12-31
2445	2016-01-27	15,998,300	0	5.2562	304,368,750	2015-12-31
2446	2016-01-26	15,998,300	0	5.2562	304,368,750	2015-12-31
2447	2016-01-25	15,998,300	0	5.2562	304,368,750	2015-12-31
2448	2016-01-22	15,998,300	0	5.2562	304,368,750	2015-12-31
2449	2016-01-21	15,998,300	0	5.2562	304,368,750	2015-12-31
2450	2016-01-20	15,998,300	0	5.2562	304,368,750	2015-12-31
2451	2016-01-19	15,998,300	0	5.2562	304,368,750	2015-12-31
2452	2016-01-18	15,998,300	0	5.2562	304,368,750	2015-12-31
2453	2016-01-15	15,998,300	0	5.2562	304,368,750	2015-12-31
2454	2016-01-14	15,998,300	0	5.2562	304,368,750	2015-12-31
2455	2016-01-13	15,998,300	0	5.2562	304,368,750	2015-12-31
2456	2016-01-12	15,998,300	0	5.2562	304,368,750	2015-12-31
2457	2016-01-11	15,998,300	0	5.2562	304,368,750	2015-12-31
2458	2016-01-08	15,998,300	0	5.2562	304,368,750	2015-12-31
2459	2016-01-07	15,998,300	0	5.2562	304,368,750	2015-12-31
2460	2016-01-06	15,998,300	0	5.2562	304,368,750	2015-12-31
2461	2016-01-05	15,998,300	0	5.2562	304,368,750	2015-12-31
2462	2016-01-04	15,998,300	0	5.2562	304,368,750	2015-12-31
2463	2015-12-31	15,998,300	0	5.2562	304,368,750	2015-12-31
2464	2015-12-30	15,998,300	0	5.2562	304,368,750	2015-11-30
2465	2015-12-29	15,998,300	0	5.2562	304,368,750	2015-11-30
2466	2015-12-28	15,998,300	0	5.2562	304,368,750	2015-11-30
2467	2015-12-24	15,998,300	0	5.2562	304,368,750	2015-11-30
2468	2015-12-23	15,998,300	0	5.2562	304,368,750	2015-11-30
2469	2015-12-22	15,998,300	0	5.2562	304,368,750	2015-11-30
2470	2015-12-21	15,998,300	0	5.2562	304,368,750	2015-11-30
2471	2015-12-18	15,998,300	-4,000	5.2562	304,368,750	2015-11-30
2472	2015-12-17	16,002,300	0	5.2575	304,368,750	2015-11-30
2473	2015-12-16	16,002,300	0	5.2575	304,368,750	2015-11-30
2474	2015-12-15	16,002,300	0	5.2575	304,368,750	2015-11-30
2475	2015-12-14	16,002,300	0	5.2575	304,368,750	2015-11-30
2476	2015-12-11	16,002,300	0	5.2575	304,368,750	2015-11-30
2477	2015-12-10	16,002,300	0	5.2575	304,368,750	2015-11-30
2478	2015-12-09	16,002,300	0	5.2575	304,368,750	2015-11-30
2479	2015-12-08	16,002,300	0	5.2575	304,368,750	2015-11-30
2480	2015-12-07	16,002,300	0	5.2575	304,368,750	2015-11-30
2481	2015-12-04	16,002,300	0	5.2575	304,368,750	2015-11-30
2482	2015-12-03	16,002,300	0	5.2575	304,368,750	2015-11-30
2483	2015-12-02	16,002,300	0	5.2575	304,368,750	2015-11-30
2484	2015-12-01	16,002,300	-10,000	5.2575	304,368,750	2015-11-30
2485	2015-11-30	16,012,300	0	5.2608	304,368,750	2015-11-30
2486	2015-11-27	16,012,300	-2,000	5.2608	304,368,750	2015-10-31
2487	2015-11-26	16,014,300	10,000	5.2615	304,368,750	2015-10-31
2488	2015-11-25	16,004,300	0	5.2582	304,368,750	2015-10-31
2489	2015-11-24	16,004,300	0	5.2582	304,368,750	2015-10-31
2490	2015-11-23	16,004,300	0	5.2582	304,368,750	2015-10-31
2491	2015-11-20	16,004,300	0	5.2582	304,368,750	2015-10-31
2492	2015-11-19	16,004,300	0	5.2582	304,368,750	2015-10-31
2493	2015-11-18	16,004,300	0	5.2582	304,368,750	2015-10-31
2494	2015-11-17	16,004,300	0	5.2582	304,368,750	2015-10-31
2495	2015-11-16	16,004,300	0	5.2582	304,368,750	2015-10-31
2496	2015-11-13	16,004,300	0	5.2582	304,368,750	2015-10-31
2497	2015-11-12	16,004,300	0	5.2582	304,368,750	2015-10-31
2498	2015-11-11	16,004,300	0	5.2582	304,368,750	2015-10-31
2499	2015-11-10	16,004,300	-262,500	5.2582	304,368,750	2015-10-31
2500	2015-11-09	16,266,800	262,500	5.3444	304,368,750	2015-10-31
2501	2015-11-06	16,004,300	0	5.2582	304,368,750	2015-10-31
2502	2015-11-05	16,004,300	0	5.2582	304,368,750	2015-10-31
2503	2015-11-04	16,004,300	0	5.2582	304,368,750	2015-10-31
2504	2015-11-03	16,004,300	0	5.2582	304,368,750	2015-10-31
2505	2015-11-02	16,004,300	0	5.2582	304,368,750	2015-10-31
2506	2015-10-30	16,004,300	0	5.2582	304,368,750	2015-09-30
2507	2015-10-29	16,004,300	0	5.2582	304,368,750	2015-09-30
2508	2015-10-28	16,004,300	0	5.2582	304,368,750	2015-09-30
2509	2015-10-27	16,004,300	0	5.2582	304,368,750	2015-09-30
2510	2015-10-26	16,004,300	0	5.2582	304,368,750	2015-09-30
2511	2015-10-23	16,004,300	2,000	5.2582	304,368,750	2015-09-30
2512	2015-10-22	16,002,300	0	5.2575	304,368,750	2015-09-30
2513	2015-10-20	16,002,300	0	5.2575	304,368,750	2015-09-30
2514	2015-10-19	16,002,300	0	5.2575	304,368,750	2015-09-30
2515	2015-10-16	16,002,300	0	5.2575	304,368,750	2015-09-30
2516	2015-10-15	16,002,300	0	5.2575	304,368,750	2015-09-30
2517	2015-10-14	16,002,300	-30,000	5.2575	304,368,750	2015-09-30
2518	2015-10-13	16,032,300	0	5.2674	304,368,750	2015-09-30
2519	2015-10-12	16,032,300	0	5.2674	304,368,750	2015-09-30
2520	2015-10-09	16,032,300	0	5.2674	304,368,750	2015-09-30
2521	2015-10-08	16,032,300	0	5.2674	304,368,750	2015-09-30
2522	2015-10-07	16,032,300	0	5.2674	304,368,750	2015-09-30
2523	2015-10-06	16,032,300	0	5.2674	304,368,750	2015-09-30
2524	2015-10-05	16,032,300	-56,000	5.2674	304,368,750	2015-09-30
2525	2015-10-02	16,088,300	0	5.2858	304,368,750	2015-09-30
2526	2015-09-30	16,088,300	0	5.2858	304,368,750	2015-09-30
2527	2015-09-29	16,088,300	-10,000	5.2858	304,368,750	2015-08-31
2528	2015-09-25	16,098,300	0	5.2891	304,368,750	2015-08-31
2529	2015-09-24	16,098,300	0	5.2891	304,368,750	2015-08-31
2530	2015-09-23	16,098,300	0	5.2891	304,368,750	2015-08-31
2531	2015-09-22	16,098,300	0	5.2891	304,368,750	2015-08-31
2532	2015-09-21	16,098,300	0	5.2891	304,368,750	2015-08-31
2533	2015-09-18	16,098,300	0	5.2891	304,368,750	2015-08-31
2534	2015-09-17	16,098,300	0	5.2891	304,368,750	2015-08-31
2535	2015-09-16	16,098,300	0	5.2891	304,368,750	2015-08-31
2536	2015-09-15	16,098,300	0	5.2891	304,368,750	2015-08-31
2537	2015-09-14	16,098,300	0	5.2891	304,368,750	2015-08-31
2538	2015-09-11	16,098,300	0	5.2891	304,368,750	2015-08-31
2539	2015-09-10	16,098,300	0	5.2891	304,368,750	2015-08-31
2540	2015-09-09	16,098,300	0	5.2891	304,368,750	2015-08-31
2541	2015-09-08	16,098,300	0	5.2891	304,368,750	2015-08-31
2542	2015-09-07	16,098,300	-2,000	5.2891	304,368,750	2015-08-31
2543	2015-09-04	16,100,300	0	5.2897	304,368,750	2015-08-31
2544	2015-09-02	16,100,300	-2,000	5.2897	304,368,750	2015-08-31
2545	2015-09-01	16,102,300	0	5.2904	304,368,750	2015-08-31
2546	2015-08-31	16,102,300	-10,000	5.2904	304,368,750	2015-08-31
2547	2015-08-28	16,112,300	0	5.2937	304,368,750	2015-07-31
2548	2015-08-27	16,112,300	0	5.2937	304,368,750	2015-07-31
2549	2015-08-26	16,112,300	-4,000	5.2937	304,368,750	2015-07-31
2550	2015-08-25	16,116,300	0	5.2950	304,368,750	2015-07-31
2551	2015-08-24	16,116,300	10,500	5.2950	304,368,750	2015-07-31
2552	2015-08-21	16,105,800	0	5.2915	304,368,750	2015-07-31
2553	2015-08-20	16,105,800	0	5.2915	304,368,750	2015-07-31
2554	2015-08-19	16,105,800	0	5.2915	304,368,750	2015-07-31
2555	2015-08-18	16,105,800	-40,000	5.2915	304,368,750	2015-07-31
2556	2015-08-17	16,145,800	0	5.3047	304,368,750	2015-07-31
2557	2015-08-14	16,145,800	0	5.3047	304,368,750	2015-07-31
2558	2015-08-13	16,145,800	0	5.3047	304,368,750	2015-07-31
2559	2015-08-12	16,145,800	0	5.3047	304,368,750	2015-07-31
2560	2015-08-11	16,145,800	0	5.3047	304,368,750	2015-07-31
2561	2015-08-10	16,145,800	2,000	5.3047	304,368,750	2015-07-31
2562	2015-08-07	16,143,800	-2,000	5.3040	304,368,750	2015-07-31
2563	2015-08-06	16,145,800	-4,000	5.3047	304,368,750	2015-07-31
2564	2015-08-05	16,149,800	-2,000	5.3060	304,368,750	2015-07-31
2565	2015-08-04	16,151,800	0	5.3067	304,368,750	2015-07-31
2566	2015-08-03	16,151,800	0	5.3067	304,368,750	2015-07-31
2567	2015-07-31	16,151,800	0	5.3067	304,368,750	2015-07-31
2568	2015-07-30	16,151,800	0	5.3067	304,368,750	2015-06-30
2569	2015-07-29	16,151,800	2,150,000	5.3067	304,368,750	2015-06-30
2570	2015-07-28	14,001,800	12,000	4.6003	304,368,750	2015-06-30
2571	2015-07-27	13,989,800	0	4.5963	304,368,750	2015-06-30
2572	2015-07-24	13,989,800	-2,000	4.5963	304,368,750	2015-06-30
2573	2015-07-23	13,991,800	6,000	4.5970	304,368,750	2015-06-30
2574	2015-07-22	13,985,800	0	4.5950	304,368,750	2015-06-30
2575	2015-07-21	13,985,800	10,000	4.5950	304,368,750	2015-06-30
2576	2015-07-20	13,975,800	10,000	4.5917	304,368,750	2015-06-30
2577	2015-07-17	13,965,800	0	4.5884	304,368,750	2015-06-30
2578	2015-07-16	13,965,800	0	4.5884	304,368,750	2015-06-30
2579	2015-07-15	13,965,800	34,000	4.5884	304,368,750	2015-06-30
2580	2015-07-14	13,931,800	10,000	4.5773	304,368,750	2015-06-30
2581	2015-07-13	13,921,800	12,000	4.5740	304,368,750	2015-06-30
2582	2015-07-10	13,909,800	-112,000	4.5700	304,368,750	2015-06-30
2583	2015-07-09	14,021,800	-6,000	4.6068	304,368,750	2015-06-30
2584	2015-07-08	14,027,800	-8,000	4.6088	304,368,750	2015-06-30
2585	2015-07-07	14,035,800	-22,000	4.6114	304,368,750	2015-06-30
2586	2015-07-06	14,057,800	0	4.6187	304,368,750	2015-06-30
2587	2015-07-03	14,057,800	2,000	4.6187	304,368,750	2015-06-30
2588	2015-07-02	14,055,800	-8,000	4.6180	304,368,750	2015-06-30
2589	2015-06-30	14,063,800	-10,000	4.6206	304,368,750	2015-06-30
2590	2015-06-29	14,073,800	6,000	4.6239	304,368,750	2015-05-31
2591	2015-06-26	14,067,800	18,000	4.6220	304,368,750	2015-05-31
2592	2015-06-25	14,049,800	24,000	4.6160	304,368,750	2015-05-31
2593	2015-06-24	14,025,800	-2,000	4.6082	304,368,750	2015-05-31
2594	2015-06-23	14,027,800	0	4.6088	304,368,750	2015-05-31
2595	2015-06-22	14,027,800	0	4.6088	304,368,750	2015-05-31
2596	2015-06-19	14,027,800	22,000	4.6088	304,368,750	2015-05-31
2597	2015-06-18	14,005,800	0	4.6016	304,368,750	2015-05-31
2598	2015-06-17	14,005,800	-30,000	4.6016	304,368,750	2015-05-31
2599	2015-06-16	14,035,800	506,000	4.6114	304,368,750	2015-05-31
2600	2015-06-15	13,529,800	-42,000	4.4452	304,368,750	2015-05-31
2601	2015-06-12	13,571,800	-4,000	4.4590	304,368,750	2015-05-31
2602	2015-06-11	13,575,800	2,000	4.4603	304,368,750	2015-05-31
2603	2015-06-10	13,573,800	0	4.4597	304,368,750	2015-05-31
2604	2015-06-09	13,573,800	16,000	4.4597	304,368,750	2015-05-31
2605	2015-06-08	13,557,800	4,000	4.4544	304,368,750	2015-05-31
2606	2015-06-05	13,553,800	0	4.4531	304,368,750	2015-05-31
2607	2015-06-04	13,553,800	0	4.4531	304,368,750	2015-05-31
2608	2015-06-03	13,553,800	4,000	4.4531	304,368,750	2015-05-31
2609	2015-06-02	13,549,800	6,000	4.4518	304,368,750	2015-05-31
2610	2015-06-01	13,543,800	-16,000	4.4498	304,368,750	2015-05-31
2611	2015-05-29	13,559,800	0	4.4551	304,368,750	2015-04-30
2612	2015-05-28	13,559,800	36,000	4.4551	304,368,750	2015-04-30
2613	2015-05-27	13,523,800	-10,000	4.4432	304,368,750	2015-04-30
2614	2015-05-26	13,533,800	4,000	4.4465	304,368,750	2015-04-30
2615	2015-05-22	13,529,800	68,000	4.4452	304,368,750	2015-04-30
2616	2015-05-21	13,461,800	0	4.4229	304,368,750	2015-04-30
2617	2015-05-20	13,461,800	12,000	4.4229	304,368,750	2015-04-30
2618	2015-05-19	13,449,800	-20,000	4.4189	304,368,750	2015-04-30
2619	2015-05-18	13,469,800	0	4.4255	304,368,750	2015-04-30
2620	2015-05-15	13,469,800	18,000	4.4255	304,368,750	2015-04-30
2621	2015-05-14	13,451,800	2,000	4.4196	304,368,750	2015-04-30
2622	2015-05-13	13,449,800	0	4.4189	304,368,750	2015-04-30
2623	2015-05-12	13,449,800	8,000	4.4189	304,368,750	2015-04-30
2624	2015-05-11	13,441,800	170,000	4.4163	304,368,750	2015-04-30
2625	2015-05-08	13,271,800	98,000	4.3604	304,368,750	2015-04-30
2626	2015-05-07	13,173,800	9,250	4.3282	304,368,750	2015-04-30
2627	2015-05-06	13,164,550	-20,000	4.3252	304,368,750	2015-04-30
2628	2015-05-05	13,184,550	0	4.3318	304,368,750	2015-04-30
2629	2015-05-04	13,184,550	-28,000	4.3318	304,368,750	2015-04-30
2630	2015-04-30	13,212,550	30,000	4.3410	304,368,750	2015-04-30
2631	2015-04-29	13,182,550	10,000	4.3311	304,368,750	2015-03-31
2632	2015-04-28	13,172,550	-8,000	4.3278	304,368,750	2015-03-31
2633	2015-04-27	13,180,550	-32,000	4.3305	304,368,750	2015-03-31
2634	2015-04-24	13,212,550	10,000	4.3410	304,368,750	2015-03-31
2635	2015-04-23	13,202,550	-8,000	4.3377	304,368,750	2015-03-31
2636	2015-04-22	13,210,550	-42,000	4.3403	304,368,750	2015-03-31
2637	2015-04-21	13,252,550	0	4.3541	304,368,750	2015-03-31
2638	2015-04-20	13,252,550	-72,000	4.3541	304,368,750	2015-03-31
2639	2015-04-17	13,324,550	28,000	4.3778	304,368,750	2015-03-31
2640	2015-04-16	13,296,550	-56,000	4.3686	304,368,750	2015-03-31
2641	2015-04-15	13,352,550	0	4.3870	304,368,750	2015-03-31
2642	2015-04-14	13,352,550	-14,000	4.3870	304,368,750	2015-03-31
2643	2015-04-13	13,366,550	16,000	4.3916	304,368,750	2015-03-31
2644	2015-04-10	13,350,550	2,000	4.3863	304,368,750	2015-03-31
2645	2015-04-09	13,348,550	112,000	4.3857	304,368,750	2015-03-31
2646	2015-04-08	13,236,550	-6,000	4.3489	304,368,750	2015-03-31
2647	2015-04-02	13,242,550	-4,000	4.3508	304,368,750	2015-03-31
2648	2015-04-01	13,246,550	2,000	4.3521	304,368,750	2015-03-31
2649	2015-03-31	13,244,550	-134,100	4.3515	304,368,750	2015-03-31
2650	2015-03-30	13,378,650	6,000	4.3955	304,368,750	2015-02-28
2651	2015-03-27	13,372,650	0	4.3936	304,368,750	2015-02-28
2652	2015-03-26	13,372,650	0	4.3936	304,368,750	2015-02-28
2653	2015-03-25	13,372,650	0	4.3936	304,368,750	2015-02-28
2654	2015-03-24	13,372,650	0	4.3936	304,368,750	2015-02-28
2655	2015-03-23	13,372,650	10,000	4.3936	304,368,750	2015-02-28
2656	2015-03-20	13,362,650	0	4.3903	304,368,750	2015-02-28
2657	2015-03-19	13,362,650	-2,000	4.3903	304,368,750	2015-02-28
2658	2015-03-18	13,364,650	15,500	4.3909	304,368,750	2015-02-28
2659	2015-03-17	13,349,150	4,000	4.3858	304,368,750	2015-02-28
2660	2015-03-16	13,345,150	-10,000	4.3845	304,368,750	2015-02-28
2661	2015-03-13	13,355,150	0	4.3878	304,368,750	2015-02-28
2662	2015-03-12	13,355,150	42,000	4.3878	304,368,750	2015-02-28
2663	2015-03-11	13,313,150	0	4.3740	304,368,750	2015-02-28
2664	2015-03-10	13,313,150	20,000	4.3740	304,368,750	2015-02-28
2665	2015-03-09	13,293,150	76,000	4.3674	304,368,750	2015-02-28
2666	2015-03-06	13,217,150	44,000	4.3425	304,368,750	2015-02-28
2667	2015-03-05	13,173,150	10,000	4.3280	304,368,750	2015-02-28
2668	2015-03-04	13,163,150	0	4.3247	304,368,750	2015-02-28
2669	2015-03-03	13,163,150	26,000	4.3247	304,368,750	2015-02-28
2670	2015-03-02	13,137,150	6,000	4.3162	304,368,750	2015-02-28
2671	2015-02-27	13,131,150	10,000	4.3142	304,368,750	2015-01-31
2672	2015-02-26	13,121,150	0	4.3109	304,368,750	2015-01-31
2673	2015-02-25	13,121,150	14,000	4.3109	304,368,750	2015-01-31
2674	2015-02-24	13,107,150	150,000	4.3063	304,368,750	2015-01-31
2675	2015-02-23	12,957,150	44,000	4.2571	304,368,750	2015-01-31
2676	2015-02-18	12,913,150	0	4.2426	304,368,750	2015-01-31
2677	2015-02-17	12,913,150	56,000	4.2426	304,368,750	2015-01-31
2678	2015-02-16	12,857,150	114,000	4.2242	304,368,750	2015-01-31
2679	2015-02-13	12,743,150	166,000	4.1867	304,368,750	2015-01-31
2680	2015-02-12	12,577,150	80,000	4.1322	304,368,750	2015-01-31
2681	2015-02-11	12,497,150	152,000	4.1059	304,368,750	2015-01-31
2682	2015-02-10	12,345,150	142,000	4.0560	304,368,750	2015-01-31
2683	2015-02-09	12,203,150	60,000	4.0093	304,368,750	2015-01-31
2684	2015-02-06	12,143,150	260,000	3.9896	304,368,750	2015-01-31
2685	2015-02-05	11,883,150	132,000	3.9042	304,368,750	2015-01-31
2686	2015-02-04	11,751,150	60,000	3.8608	304,368,750	2015-01-31
2687	2015-02-03	11,691,150	20,000	3.8411	304,368,750	2015-01-31
2688	2015-02-02	11,671,150	-20,000	3.8345	304,368,750	2015-01-31
2689	2015-01-30	11,691,150	0	3.8411	304,368,750	2014-12-31
2690	2015-01-29	11,691,150	-2,000	3.8411	304,368,750	2014-12-31
2691	2015-01-28	11,693,150	0	3.8418	304,368,750	2014-12-31
2692	2015-01-27	11,693,150	0	3.8418	304,368,750	2014-12-31
2693	2015-01-26	11,693,150	20,000	3.8418	304,368,750	2014-12-31
2694	2015-01-23	11,673,150	18,000	3.8352	304,368,750	2014-12-31
2695	2015-01-22	11,655,150	0	3.8293	304,368,750	2014-12-31
2696	2015-01-21	11,655,150	50,000	3.8293	304,368,750	2014-12-31
2697	2015-01-20	11,605,150	36,000	3.8129	304,368,750	2014-12-31
2698	2015-01-19	11,569,150	0	3.8010	304,368,750	2014-12-31
2699	2015-01-16	11,569,150	16,000	3.8010	304,368,750	2014-12-31
2700	2015-01-15	11,553,150	68,000	3.7958	304,368,750	2014-12-31
2701	2015-01-14	11,485,150	42,000	3.7734	304,368,750	2014-12-31
2702	2015-01-13	11,443,150	0	3.7596	304,368,750	2014-12-31
2703	2015-01-12	11,443,150	0	3.7596	304,368,750	2014-12-31
2704	2015-01-09	11,443,150	0	3.7596	304,368,750	2014-12-31
2705	2015-01-08	11,443,150	0	3.7596	304,368,750	2014-12-31
2706	2015-01-07	11,443,150	0	3.7596	304,368,750	2014-12-31
2707	2015-01-06	11,443,150	0	3.7596	304,368,750	2014-12-31
2708	2015-01-05	11,443,150	0	3.7596	304,368,750	2014-12-31
2709	2015-01-02	11,443,150	0	3.7596	304,368,750	2014-12-31
2710	2014-12-31	11,443,150	0	3.7596	304,368,750	2014-12-31
2711	2014-12-30	11,443,150	30,000	3.7596	304,368,750	2014-11-30
2712	2014-12-29	11,413,150	0	3.7498	304,368,750	2014-11-30
2713	2014-12-24	11,413,150	0	3.7498	304,368,750	2014-11-30
2714	2014-12-23	11,413,150	102,000	3.7498	304,368,750	2014-11-30
2715	2014-12-22	11,311,150	74,000	3.7163	304,368,750	2014-11-30
2716	2014-12-19	11,237,150	4,000	3.6920	304,368,750	2014-11-30
2717	2014-12-18	11,233,150	18,000	3.6906	304,368,750	2014-11-30
2718	2014-12-17	11,215,150	0	3.6847	304,368,750	2014-11-30
2719	2014-12-16	11,215,150	0	3.6847	304,368,750	2014-11-30
2720	2014-12-15	11,215,150	0	3.6847	304,368,750	2014-11-30
2721	2014-12-12	11,215,150	0	3.6847	304,368,750	2014-11-30
2722	2014-12-11	11,215,150	0	3.6847	304,368,750	2014-11-30
2723	2014-12-10	11,215,150	0	3.6847	304,368,750	2014-11-30
2724	2014-12-09	11,215,150	0	3.6847	304,368,750	2014-11-30
2725	2014-12-08	11,215,150	0	3.6847	304,368,750	2014-11-30
2726	2014-12-05	11,215,150	70,000	3.6847	304,368,750	2014-11-30
2727	2014-12-04	11,145,150	0	3.6617	304,368,750	2014-11-30
2728	2014-12-03	11,145,150	0	3.6617	304,368,750	2014-11-30
2729	2014-12-02	11,145,150	0	3.6617	304,368,750	2014-11-30
2730	2014-12-01	11,145,150	-16,000	3.6617	304,368,750	2014-11-30
2731	2014-11-28	11,161,150	-2,000	3.6670	304,368,750	2014-10-31
2732	2014-11-27	11,163,150	0	3.6676	304,368,750	2014-10-31
2733	2014-11-26	11,163,150	0	3.6676	304,368,750	2014-10-31
2734	2014-11-25	11,163,150	12,000	3.6676	304,368,750	2014-10-31
2735	2014-11-24	11,151,150	-24,000	3.6637	304,368,750	2014-10-31
2736	2014-11-21	11,175,150	-30,000	3.6716	304,368,750	2014-10-31
2737	2014-11-20	11,205,150	62,000	3.6814	304,368,750	2014-10-31
2738	2014-11-19	11,143,150	0	3.6611	304,368,750	2014-10-31
2739	2014-11-18	11,143,150	0	3.6611	304,368,750	2014-10-31
2740	2014-11-17	11,143,150	0	3.6611	304,368,750	2014-10-31
2741	2014-11-14	11,143,150	0	3.6611	304,368,750	2014-10-31
2742	2014-11-13	11,143,150	0	3.6611	304,368,750	2014-10-31
2743	2014-11-12	11,143,150	0	3.6611	304,368,750	2014-10-31
2744	2014-11-11	11,143,150	0	3.6611	304,368,750	2014-10-31
2745	2014-11-10	11,143,150	-10,000	3.6611	304,368,750	2014-10-31
2746	2014-11-07	11,153,150	-10,000	3.6644	304,368,750	2014-10-31
2747	2014-11-06	11,163,150	-10,000	3.6676	304,368,750	2014-10-31
2748	2014-11-05	11,173,150	0	3.6709	304,368,750	2014-10-31
2749	2014-11-04	11,173,150	2,000	3.6709	304,368,750	2014-10-31
2750	2014-11-03	11,171,150	0	3.6703	304,368,750	2014-10-31
2751	2014-10-31	11,171,150	0	3.6703	304,368,750	2014-10-31
2752	2014-10-30	11,171,150	0	3.6703	304,368,750	2014-09-30
2753	2014-10-29	11,171,150	-14,000	3.6703	304,368,750	2014-09-30
2754	2014-10-28	11,185,150	10,000	3.6749	304,368,750	2014-09-30
2755	2014-10-27	11,175,150	-8,000	3.6716	304,368,750	2014-09-30
2756	2014-10-24	11,183,150	0	3.6742	304,368,750	2014-09-30
2757	2014-10-23	11,183,150	0	3.6742	304,368,750	2014-09-30
2758	2014-10-22	11,183,150	0	3.6742	304,368,750	2014-09-30
2759	2014-10-21	11,183,150	-26,000	3.6742	304,368,750	2014-09-30
2760	2014-10-20	11,209,150	0	3.6828	304,368,750	2014-09-30
2761	2014-10-17	11,209,150	-8,000	3.6828	304,368,750	2014-09-30
2762	2014-10-16	11,217,150	0	3.6854	304,368,750	2014-09-30
2763	2014-10-15	11,217,150	0	3.6854	304,368,750	2014-09-30
2764	2014-10-14	11,217,150	0	3.6854	304,368,750	2014-09-30
2765	2014-10-13	11,217,150	0	3.6854	304,368,750	2014-09-30
2766	2014-10-10	11,217,150	0	3.6854	304,368,750	2014-09-30
2767	2014-10-09	11,217,150	0	3.6854	304,368,750	2014-09-30
2768	2014-10-08	11,217,150	0	3.6854	304,368,750	2014-09-30
2769	2014-10-07	11,217,150	0	3.6854	304,368,750	2014-09-30
2770	2014-10-06	11,217,150	0	3.6854	304,368,750	2014-09-30
2771	2014-10-03	11,217,150	0	3.6854	304,368,750	2014-09-30
2772	2014-09-30	11,217,150	-6,000	3.6854	304,368,750	2014-09-30
2773	2014-09-29	11,223,150	-10,000	3.6874	304,368,750	2014-08-31
2774	2014-09-26	11,233,150	-28,000	3.6906	304,368,750	2014-08-31
2775	2014-09-25	11,261,150	0	3.6998	304,368,750	2014-08-31
2776	2014-09-24	11,261,150	0	3.6998	304,368,750	2014-08-31
2777	2014-09-23	11,261,150	-20,000	3.6998	304,368,750	2014-08-31
2778	2014-09-22	11,281,150	0	3.7064	304,368,750	2014-08-31
2779	2014-09-19	11,281,150	-10,000	3.7064	304,368,750	2014-08-31
2780	2014-09-18	11,291,150	40,000	3.7097	304,368,750	2014-08-31
2781	2014-09-17	11,251,150	0	3.6966	304,368,750	2014-08-31
2782	2014-09-16	11,251,150	20,000	3.6966	304,368,750	2014-08-31
2783	2014-09-15	11,231,150	26,000	3.6900	304,368,750	2014-08-31
2784	2014-09-12	11,205,150	0	3.6814	304,368,750	2014-08-31
2785	2014-09-11	11,205,150	-46,250	3.6814	304,368,750	2014-08-31
2786	2014-09-10	11,251,400	-40,000	3.6966	304,368,750	2014-08-31
2787	2014-09-08	11,291,400	-4,925,300	3.7098	304,368,750	2014-08-31
2788	2014-09-05	16,216,700	0	5.3280	304,368,750	2014-08-31
2789	2014-09-04	16,216,700	0	5.3280	304,368,750	2014-08-31
2790	2014-09-03	16,216,700	6,000	5.3280	304,368,750	2014-08-31
2791	2014-09-02	16,210,700	0	5.3260	304,368,750	2014-08-31
2792	2014-09-01	16,210,700	102,000	5.3260	304,368,750	2014-08-31
2793	2014-08-29	16,108,700	22,000	5.2925	304,368,750	2014-07-31
2794	2014-08-28	16,086,700	-8,000	5.2853	304,368,750	2014-07-31
2795	2014-08-27	16,094,700	8,000	5.2879	304,368,750	2014-07-31
2796	2014-08-26	16,086,700	0	5.2853	304,368,750	2014-07-31
2797	2014-08-25	16,086,700	0	5.2853	304,368,750	2014-07-31
2798	2014-08-22	16,086,700	-80,000	5.2853	304,368,750	2014-07-31
2799	2014-08-21	16,166,700	0	5.3116	304,368,750	2014-07-31
2800	2014-08-20	16,166,700	0	5.3116	304,368,750	2014-07-31
2801	2014-08-19	16,166,700	854,250	5.3116	304,368,750	2014-07-31
2802	2014-08-18	15,312,450	24,000	5.0309	304,368,750	2014-07-31
2803	2014-08-15	15,288,450	-2,000	5.0230	304,368,750	2014-07-31
2804	2014-08-14	15,290,450	0	5.0237	304,368,750	2014-07-31
2805	2014-08-13	15,290,450	128,000	5.0237	304,368,750	2014-07-31
2806	2014-08-12	15,162,450	24,250	4.9816	304,368,750	2014-07-31
2807	2014-08-11	15,138,200	8,000	4.9736	304,368,750	2014-07-31
2808	2014-08-08	15,130,200	-172,000	4.9710	304,368,750	2014-07-31
2809	2014-08-07	15,302,200	20,000	5.0275	304,368,750	2014-07-31
2810	2014-08-06	15,282,200	0	5.0209	304,368,750	2014-07-31
2811	2014-08-05	15,282,200	46,000	5.0209	304,368,750	2014-07-31
2812	2014-08-04	15,236,200	48,000	5.0058	304,368,750	2014-07-31
2813	2014-08-01	15,188,200	0	4.9901	304,368,750	2014-07-31
2814	2014-07-31	15,188,200	402,000	4.9901	304,368,750	2014-07-31
2815	2014-07-30	14,786,200	0	4.8580	304,368,750	2014-06-30
2816	2014-07-29	14,786,200	0	4.8580	304,368,750	2014-06-30
2817	2014-07-28	14,786,200	0	4.8580	304,368,750	2014-06-30
2818	2014-07-25	14,786,200	4,000	4.8580	304,368,750	2014-06-30
2819	2014-07-24	14,782,200	102,000	4.8567	304,368,750	2014-06-30
2820	2014-07-23	14,680,200	-20,000	4.8232	304,368,750	2014-06-30
2821	2014-07-22	14,700,200	0	4.8297	304,368,750	2014-06-30
2822	2014-07-21	14,700,200	0	4.8297	304,368,750	2014-06-30
2823	2014-07-18	14,700,200	0	4.8297	304,368,750	2014-06-30
2824	2014-07-17	14,700,200	-2,000	4.8297	304,368,750	2014-06-30
2825	2014-07-16	14,702,200	192,000	4.8304	304,368,750	2014-06-30
2826	2014-07-15	14,510,200	37,600	4.7673	304,368,750	2014-06-30
2827	2014-07-14	14,472,600	0	4.7550	304,368,750	2014-06-30
2828	2014-07-11	14,472,600	440,000	4.7550	304,368,750	2014-06-30
2829	2014-07-10	14,032,600	-12,000	4.6104	304,368,750	2014-06-30
2830	2014-07-09	14,044,600	0	4.6143	304,368,750	2014-06-30
2831	2014-07-08	14,044,600	40,000	4.6143	304,368,750	2014-06-30
2832	2014-07-07	14,004,600	378,000	4.6012	304,368,750	2014-06-30
2833	2014-07-04	13,626,600	0	4.4770	304,368,750	2014-06-30
2834	2014-07-03	13,626,600	50,000	4.4770	304,368,750	2014-06-30
2835	2014-07-02	13,576,600	0	4.4606	304,368,750	2014-06-30
2836	2014-06-30	13,576,600	139,500	4.4606	304,368,750	2014-06-30
2837	2014-06-27	13,437,100	-45,000	4.4147	304,368,750	2014-05-31
2838	2014-06-26	13,482,100	6,000	4.4295	304,368,750	2014-05-31
2839	2014-06-25	13,476,100	0	4.4276	304,368,750	2014-05-31
2840	2014-06-24	13,476,100	0	4.4276	304,368,750	2014-05-31
2841	2014-06-23	13,476,100	0	4.4276	304,368,750	2014-05-31
2842	2014-06-20	13,476,100	0	4.4276	304,368,750	2014-05-31
2843	2014-06-19	13,476,100	322,000	4.4276	304,368,750	2014-05-31
2844	2014-06-18	13,154,100	0	4.3218	304,368,750	2014-05-31
2845	2014-06-17	13,154,100	-16,000	4.3218	304,368,750	2014-05-31
2846	2014-06-16	13,170,100	326,000	4.3270	304,368,750	2014-05-31
2847	2014-06-13	12,844,100	-44,000	4.2199	304,368,750	2014-05-31
2848	2014-06-12	12,888,100	0	4.2344	304,368,750	2014-05-31
2849	2014-06-11	12,888,100	0	4.2344	304,368,750	2014-05-31
2850	2014-06-10	12,888,100	0	4.2344	304,368,750	2014-05-31
2851	2014-06-09	12,888,100	86,000	4.2344	304,368,750	2014-05-31
2852	2014-06-06	12,802,100	-20,000	4.2061	304,368,750	2014-05-31
2853	2014-06-05	12,822,100	0	4.2127	304,368,750	2014-05-31
2854	2014-06-04	12,822,100	0	4.2127	304,368,750	2014-05-31
2855	2014-06-03	12,822,100	-52,500	4.2127	304,368,750	2014-05-31
2856	2014-05-30	12,874,600	0	4.2299	304,368,750	2014-04-30
2857	2014-05-29	12,874,600	0	4.2299	304,368,750	2014-04-30
2858	2014-05-28	12,874,600	0	4.2299	304,368,750	2014-04-30
2859	2014-05-27	12,874,600	-72,000	4.2299	304,368,750	2014-04-30
2860	2014-05-26	12,946,600	-71,000	4.2536	304,368,750	2014-04-30
2861	2014-05-23	13,017,600	-84,000	4.2769	304,368,750	2014-04-30
2862	2014-05-22	13,101,600	0	4.3045	304,368,750	2014-04-30
2863	2014-05-21	13,101,600	0	4.3045	304,368,750	2014-04-30
2864	2014-05-20	13,101,600	0	4.3045	304,368,750	2014-04-30
2865	2014-05-19	13,101,600	0	4.3045	304,368,750	2014-04-30
2866	2014-05-16	13,101,600	0	4.3045	304,368,750	2014-04-30
2867	2014-05-15	13,101,600	0	4.3045	304,368,750	2014-04-30
2868	2014-05-14	13,101,600	0	4.3045	304,368,750	2014-04-30
2869	2014-05-13	13,101,600	530,000	4.3045	304,368,750	2014-04-30
2870	2014-05-12	12,571,600	0	4.1304	304,368,750	2014-04-30
2871	2014-05-10	12,571,600	0	4.1304	304,368,750	2014-04-30
2872	2014-05-09	12,571,600	0	4.1304	304,368,750	2014-04-30
2873	2014-05-08	12,571,600	0	4.1304	304,368,750	2014-04-30
2874	2014-05-07	12,571,600	400,000	4.1304	304,368,750	2014-04-30
2875	2014-05-05	12,171,600	0	3.9990	304,368,750	2014-04-30
2876	2014-05-02	12,171,600	-30,000	3.9990	304,368,750	2014-04-30
2877	2014-04-30	12,201,600	376,000	4.0088	304,368,750	2014-04-30
2878	2014-04-29	11,825,600	0	3.8853	304,368,750	2014-03-31
2879	2014-04-28	11,825,600	-6,000	3.8853	304,368,750	2014-03-31
2880	2014-04-25	11,831,600	24,000	3.8873	304,368,750	2014-03-31
2881	2014-04-24	11,807,600	0	3.8794	304,368,750	2014-03-31
2882	2014-04-23	11,807,600	-8,000	3.8794	304,368,750	2014-03-31
2883	2014-04-22	11,815,600	0	3.8820	304,368,750	2014-03-31
2884	2014-04-17	11,815,600	0	3.8820	304,368,750	2014-03-31
2885	2014-04-16	11,815,600	0	3.8820	304,368,750	2014-03-31
2886	2014-04-15	11,815,600	0	3.8820	304,368,750	2014-03-31
2887	2014-04-14	11,815,600	0	3.8820	304,368,750	2014-03-31
2888	2014-04-11	11,815,600	0	3.8820	304,368,750	2014-03-31
2889	2014-04-10	11,815,600	0	3.8820	304,368,750	2014-03-31
2890	2014-04-09	11,815,600	0	3.8820	304,368,750	2014-03-31
2891	2014-04-08	11,815,600	0	3.8820	304,368,750	2014-03-31
2892	2014-04-07	11,815,600	-4,000	3.8820	304,368,750	2014-03-31
2893	2014-04-04	11,819,600	0	3.8833	304,368,750	2014-03-31
2894	2014-04-03	11,819,600	0	3.8833	304,368,750	2014-03-31
2895	2014-04-02	11,819,600	0	3.8833	304,368,750	2014-03-31
2896	2014-04-01	11,819,600	0	3.8833	304,368,750	2014-03-31
2897	2014-03-31	11,819,600	0	3.8833	304,368,750	2014-03-31
2898	2014-03-28	11,819,600	0	3.8833	304,368,750	2014-02-28
2899	2014-03-27	11,819,600	0	3.8833	304,368,750	2014-02-28
2900	2014-03-26	11,819,600	0	3.8833	304,368,750	2014-02-28
2901	2014-03-25	11,819,600	0	3.8833	304,368,750	2014-02-28
2902	2014-03-24	11,819,600	0	3.8833	304,368,750	2014-02-28
2903	2014-03-21	11,819,600	0	3.8833	304,368,750	2014-02-28
2904	2014-03-20	11,819,600	0	3.8833	304,368,750	2014-02-28
2905	2014-03-19	11,819,600	0	3.8833	304,368,750	2014-02-28
2906	2014-03-18	11,819,600	58,000	3.8833	304,368,750	2014-02-28
2907	2014-03-17	11,761,600	2,000	3.8643	304,368,750	2014-02-28
2908	2014-03-14	11,759,600	-10,000	3.8636	304,368,750	2014-02-28
2909	2014-03-13	11,769,600	0	3.8669	304,368,750	2014-02-28
2910	2014-03-12	11,769,600	300,000	3.8669	304,368,750	2014-02-28
2911	2014-03-11	11,469,600	470,000	3.7683	304,368,750	2014-02-28
2912	2014-03-10	10,999,600	6,000	3.6139	304,368,750	2014-02-28
2913	2014-03-07	10,993,600	-14,000	3.6119	304,368,750	2014-02-28
2914	2014-03-06	11,007,600	-16,000	3.6165	304,368,750	2014-02-28
2915	2014-03-05	11,023,600	0	3.6218	304,368,750	2014-02-28
2916	2014-03-04	11,023,600	0	3.6218	304,368,750	2014-02-28
2917	2014-03-03	11,023,600	0	3.6218	304,368,750	2014-02-28
2918	2014-02-28	11,023,600	-66,000	3.6218	304,368,750	2014-02-28
2919	2014-02-27	11,089,600	-30,000	3.6435	304,368,750	2014-01-31
2920	2014-02-26	11,119,600	450,000	3.6533	304,368,750	2014-01-31
2921	2014-02-25	10,669,600	90,000	3.5055	304,368,750	2014-01-31
2922	2014-02-24	10,579,600	92,000	3.4759	304,368,750	2014-01-31
2923	2014-02-21	10,487,600	-10,000	3.4457	304,368,750	2014-01-31
2924	2014-02-20	10,497,600	-10,000	3.4490	304,368,750	2014-01-31
2925	2014-02-19	10,507,600	-8,000	3.4523	304,368,750	2014-01-31
2926	2014-02-18	10,515,600	0	3.4549	304,368,750	2014-01-31
2927	2014-02-17	10,515,600	-36,000	3.4549	304,368,750	2014-01-31
2928	2014-02-14	10,551,600	-40,000	3.4667	304,368,750	2014-01-31
2929	2014-02-13	10,591,600	0	3.4799	304,368,750	2014-01-31
2930	2014-02-12	10,591,600	0	3.4799	304,368,750	2014-01-31
2931	2014-02-11	10,591,600	-22,000	3.4799	304,368,750	2014-01-31
2932	2014-02-10	10,613,600	0	3.4871	304,368,750	2014-01-31
2933	2014-02-07	10,613,600	0	3.4871	304,368,750	2014-01-31
2934	2014-02-06	10,613,600	-60,000	3.4871	304,368,750	2014-01-31
2935	2014-02-05	10,673,600	0	3.5068	304,368,750	2014-01-31
2936	2014-02-04	10,673,600	0	3.5068	304,368,750	2014-01-31
2937	2014-01-30	10,673,600	0	3.5068	304,368,750	2013-12-31
2938	2014-01-29	10,673,600	0	3.5068	304,368,750	2013-12-31
2939	2014-01-28	10,673,600	0	3.5068	304,368,750	2013-12-31
2940	2014-01-27	10,673,600	0	3.5068	304,368,750	2013-12-31
2941	2014-01-24	10,673,600	-134,000	3.5068	304,368,750	2013-12-31
2942	2014-01-23	10,807,600	0	3.5508	304,368,750	2013-12-31
2943	2014-01-22	10,807,600	0	3.5508	304,368,750	2013-12-31
2944	2014-01-21	10,807,600	0	3.5508	304,368,750	2013-12-31
2945	2014-01-20	10,807,600	0	3.5508	304,368,750	2013-12-31
2946	2014-01-17	10,807,600	-76,000	3.5508	304,368,750	2013-12-31
2947	2014-01-16	10,883,600	-12,000	3.5758	304,368,750	2013-12-31
2948	2014-01-15	10,895,600	-50,000	3.5797	304,368,750	2013-12-31
2949	2014-01-14	10,945,600	0	3.5962	304,368,750	2013-12-31
2950	2014-01-13	10,945,600	0	3.5962	304,368,750	2013-12-31
2951	2014-01-10	10,945,600	0	3.5962	304,368,750	2013-12-31
2952	2014-01-09	10,945,600	0	3.5962	304,368,750	2013-12-31
2953	2014-01-08	10,945,600	0	3.5962	304,368,750	2013-12-31
2954	2014-01-07	10,945,600	0	3.5962	304,368,750	2013-12-31
2955	2014-01-06	10,945,600	-10,000	3.5962	304,368,750	2013-12-31
2956	2014-01-03	10,955,600	0	3.5994	304,368,750	2013-12-31
2957	2014-01-02	10,955,600	-22,000	3.5994	304,368,750	2013-12-31
2958	2013-12-31	10,977,600	0	3.6067	304,368,750	2013-12-31
2959	2013-12-30	10,977,600	-88,000	3.6067	304,368,750	2013-11-30
2960	2013-12-27	11,065,600	0	3.6356	304,368,750	2013-11-30
2961	2013-12-24	11,065,600	0	3.6356	304,368,750	2013-11-30
2962	2013-12-23	11,065,600	0	3.6356	304,368,750	2013-11-30
2963	2013-12-20	11,065,600	0	3.6356	304,368,750	2013-11-30
2964	2013-12-19	11,065,600	0	3.6356	304,368,750	2013-11-30
2965	2013-12-18	11,065,600	0	3.6356	304,368,750	2013-11-30
2966	2013-12-17	11,065,600	0	3.6356	304,368,750	2013-11-30
2967	2013-12-16	11,065,600	0	3.6356	304,368,750	2013-11-30
2968	2013-12-13	11,065,600	0	3.6356	304,368,750	2013-11-30
2969	2013-12-12	11,065,600	0	3.6356	304,368,750	2013-11-30
2970	2013-12-11	11,065,600	-8,000	3.6356	304,368,750	2013-11-30
2971	2013-12-10	11,073,600	-10,000	3.6382	304,368,750	2013-11-30
2972	2013-12-09	11,083,600	-12,000	3.6415	304,368,750	2013-11-30
2973	2013-12-06	11,095,600	0	3.6454	304,368,750	2013-11-30
2974	2013-12-05	11,095,600	2,000	3.6454	304,368,750	2013-11-30
2975	2013-12-04	11,093,600	4,000	3.6448	304,368,750	2013-11-30
2976	2013-12-03	11,089,600	0	3.6435	304,368,750	2013-11-30
2977	2013-12-02	11,089,600	0	3.6435	304,368,750	2013-11-30
2978	2013-11-29	11,089,600	0	3.6435	304,368,750	2013-10-31
2979	2013-11-28	11,089,600	0	3.6435	304,368,750	2013-10-31
2980	2013-11-27	11,089,600	0	3.6435	304,368,750	2013-10-31
2981	2013-11-26	11,089,600	0	3.6435	304,368,750	2013-10-31
2982	2013-11-25	11,089,600	0	3.6435	304,368,750	2013-10-31
2983	2013-11-22	11,089,600	0	3.6435	304,368,750	2013-10-31
2984	2013-11-21	11,089,600	0	3.6435	304,368,750	2013-10-31
2985	2013-11-20	11,089,600	0	3.6435	304,368,750	2013-10-31
2986	2013-11-19	11,089,600	0	3.6435	304,368,750	2013-10-31
2987	2013-11-18	11,089,600	30,000	3.6435	304,368,750	2013-10-31
2988	2013-11-15	11,059,600	0	3.6336	304,368,750	2013-10-31
2989	2013-11-14	11,059,600	0	3.6336	304,368,750	2013-10-31
2990	2013-11-13	11,059,600	0	3.6336	304,368,750	2013-10-31
2991	2013-11-12	11,059,600	-10,000	3.6336	304,368,750	2013-10-31
2992	2013-11-11	11,069,600	4,000	3.6369	304,368,750	2013-10-31
2993	2013-11-08	11,065,600	0	3.6356	304,368,750	2013-10-31
2994	2013-11-07	11,065,600	0	3.6356	304,368,750	2013-10-31
2995	2013-11-06	11,065,600	0	3.6356	304,368,750	2013-10-31
2996	2013-11-05	11,065,600	0	3.6356	304,368,750	2013-10-31
2997	2013-11-04	11,065,600	0	3.6356	304,368,750	2013-10-31
2998	2013-11-01	11,065,600	-8,000	3.6356	304,368,750	2013-10-31
2999	2013-10-31	11,073,600	-4,000	3.6382	304,368,750	2013-10-31
3000	2013-10-30	11,077,600	0	3.6395	304,368,750	2013-09-30
3001	2013-10-29	11,077,600	-4,000	3.6395	304,368,750	2013-09-30
3002	2013-10-28	11,081,600	0	3.6408	304,368,750	2013-09-30
3003	2013-10-25	11,081,600	-1,000	3.6408	304,368,750	2013-09-30
3004	2013-10-24	11,082,600	0	3.6412	304,368,750	2013-09-30
3005	2013-10-23	11,082,600	-114,000	3.6412	304,368,750	2013-09-30
3006	2013-10-22	11,196,600	30,000	3.6786	304,368,750	2013-09-30
3007	2013-10-21	11,166,600	-10,000	3.6688	304,368,750	2013-09-30
3008	2013-10-18	11,176,600	0	3.6721	304,368,750	2013-09-30
3009	2013-10-17	11,176,600	0	3.6721	304,368,750	2013-09-30
3010	2013-10-16	11,176,600	0	3.6721	304,368,750	2013-09-30
3011	2013-10-15	11,176,600	0	3.6721	304,368,750	2013-09-30
3012	2013-10-11	11,176,600	0	3.6721	304,368,750	2013-09-30
3013	2013-10-10	11,176,600	0	3.6721	304,368,750	2013-09-30
3014	2013-10-09	11,176,600	0	3.6721	304,368,750	2013-09-30
3015	2013-10-08	11,176,600	-19,000	3.6721	304,368,750	2013-09-30
3016	2013-10-07	11,195,600	0	3.6783	304,368,750	2013-09-30
3017	2013-10-04	11,195,600	0	3.6783	304,368,750	2013-09-30
3018	2013-10-03	11,195,600	38,000	3.6783	304,368,750	2013-09-30
3019	2013-10-02	11,157,600	0	3.6658	304,368,750	2013-09-30
3020	2013-09-30	11,157,600	0	3.6658	304,368,750	2013-09-30
3021	2013-09-27	11,157,600	0	3.6658	304,368,750	2013-08-31
3022	2013-09-26	11,157,600	0	3.6658	304,368,750	2013-08-31
3023	2013-09-25	11,157,600	0	3.6658	304,368,750	2013-08-31
3024	2013-09-24	11,157,600	-40,000	3.6658	304,368,750	2013-08-31
3025	2013-09-23	11,197,600	0	3.6790	304,368,750	2013-08-31
3026	2013-09-19	11,197,600	0	3.6790	304,368,750	2013-08-31
3027	2013-09-18	11,197,600	30,000	3.6790	304,368,750	2013-08-31
3028	2013-09-17	11,167,600	-26,000	3.6691	304,368,750	2013-08-31
3029	2013-09-16	11,193,600	0	3.6776	304,368,750	2013-08-31
3030	2013-09-13	11,193,600	0	3.6776	304,368,750	2013-08-31
3031	2013-09-12	11,193,600	0	3.6776	304,368,750	2013-08-31
3032	2013-09-11	11,193,600	0	3.6776	304,368,750	2013-08-31
3033	2013-09-10	11,193,600	0	3.6776	304,368,750	2013-08-31
3034	2013-09-09	11,193,600	0	3.6776	304,368,750	2013-08-31
3035	2013-09-06	11,193,600	0	3.6776	304,368,750	2013-08-31
3036	2013-09-05	11,193,600	0	3.6776	304,368,750	2013-08-31
3037	2013-09-04	11,193,600	-20,000	3.6776	304,368,750	2013-08-31
3038	2013-09-03	11,213,600	-10,000	3.6842	304,368,750	2013-08-31
3039	2013-09-02	11,223,600	-4,000	3.6875	304,368,750	2013-08-31
3040	2013-08-30	11,227,600	0	3.6888	304,368,750	2013-07-31
3041	2013-08-29	11,227,600	0	3.6888	304,368,750	2013-07-31
3042	2013-08-28	11,227,600	-80,000	3.6888	304,368,750	2013-07-31
3043	2013-08-27	11,307,600	246,000	3.7151	304,368,750	2013-07-31
3044	2013-08-26	11,061,600	-60,000	3.6343	304,368,750	2013-07-31
3045	2013-08-23	11,121,600	-100,000	3.6540	304,368,750	2013-07-31
3046	2013-08-22	11,221,600	-30,000	3.6868	304,368,750	2013-07-31
3047	2013-08-21	11,251,600	0	3.6967	304,368,750	2013-07-31
3048	2013-08-20	11,251,600	0	3.6967	304,368,750	2013-07-31
3049	2013-08-19	11,251,600	0	3.6967	304,368,750	2013-07-31
3050	2013-08-16	11,251,600	0	3.6967	304,368,750	2013-07-31
3051	2013-08-15	11,251,600	6,000	3.6967	304,368,750	2013-07-31
3052	2013-08-14	11,245,600	0	3.6947	304,368,750	2013-07-31
3053	2013-08-13	11,245,600	-26,000	3.6947	304,368,750	2013-07-31
3054	2013-08-12	11,271,600	0	3.7033	304,368,750	2013-07-31
3055	2013-08-09	11,271,600	0	3.7033	304,368,750	2013-07-31
3056	2013-08-08	11,271,600	0	3.7033	304,368,750	2013-07-31
3057	2013-08-07	11,271,600	0	3.7033	304,368,750	2013-07-31
3058	2013-08-06	11,271,600	-44,000	3.7033	304,368,750	2013-07-31
3059	2013-08-05	11,315,600	0	3.7177	304,368,750	2013-07-31
3060	2013-08-02	11,315,600	0	3.7177	304,368,750	2013-07-31
3061	2013-08-01	11,315,600	0	3.7177	304,368,750	2013-07-31
3062	2013-07-31	11,315,600	0	3.7177	304,368,750	2013-07-31
3063	2013-07-30	11,315,600	0	3.7177	304,368,750	2013-06-30
3064	2013-07-29	11,315,600	-26,000	3.7177	304,368,750	2013-06-30
3065	2013-07-26	11,341,600	0	3.7263	304,368,750	2013-06-30
3066	2013-07-25	11,341,600	20,000	3.7263	304,368,750	2013-06-30
3067	2013-07-24	11,321,600	0	3.7197	304,368,750	2013-06-30
3068	2013-07-23	11,321,600	0	3.7197	304,368,750	2013-06-30
3069	2013-07-22	11,321,600	0	3.7197	304,368,750	2013-06-30
3070	2013-07-19	11,321,600	0	3.7197	304,368,750	2013-06-30
3071	2013-07-18	11,321,600	0	3.7197	304,368,750	2013-06-30
3072	2013-07-17	11,321,600	-50,000	3.7197	304,368,750	2013-06-30
3073	2013-07-16	11,371,600	0	3.7361	304,368,750	2013-06-30
3074	2013-07-15	11,371,600	0	3.7361	304,368,750	2013-06-30
3075	2013-07-12	11,371,600	0	3.7361	304,368,750	2013-06-30
3076	2013-07-11	11,371,600	0	3.7361	304,368,750	2013-06-30
3077	2013-07-10	11,371,600	-40,000	3.7361	304,368,750	2013-06-30
3078	2013-07-09	11,411,600	-50,000	3.7493	304,368,750	2013-06-30
3079	2013-07-08	11,461,600	0	3.7657	304,368,750	2013-06-30
3080	2013-07-05	11,461,600	0	3.7657	304,368,750	2013-06-30
3081	2013-07-04	11,461,600	14,000	3.7657	304,368,750	2013-06-30
3082	2013-07-03	11,447,600	-50,000	3.7611	304,368,750	2013-06-30
3083	2013-07-02	11,497,600	-60,000	3.7775	304,368,750	2013-06-30
3084	2013-06-28	11,557,600	2,000	3.7972	304,368,750	2013-05-31
3085	2013-06-27	11,555,600	0	3.7966	304,368,750	2013-05-31
3086	2013-06-26	11,555,600	0	3.7966	304,368,750	2013-05-31
3087	2013-06-25	11,555,600	0	3.7966	304,368,750	2013-05-31
3088	2013-06-24	11,555,600	0	3.7966	304,368,750	2013-05-31
3089	2013-06-21	11,555,600	0	3.7966	304,368,750	2013-05-31
3090	2013-06-20	11,555,600	0	3.7966	304,368,750	2013-05-31
3091	2013-06-19	11,555,600	-20,000	3.7966	304,368,750	2013-05-31
3092	2013-06-18	11,575,600	0	3.8031	304,368,750	2013-05-31
3093	2013-06-17	11,575,600	0	3.8031	304,368,750	2013-05-31
3094	2013-06-14	11,575,600	-20,000	3.8031	304,368,750	2013-05-31
3095	2013-06-13	11,595,600	0	3.8097	304,368,750	2013-05-31
3096	2013-06-11	11,595,600	0	3.8097	304,368,750	2013-05-31
3097	2013-06-10	11,595,600	0	3.8097	304,368,750	2013-05-31
3098	2013-06-07	11,595,600	0	3.8097	304,368,750	2013-05-31
3099	2013-06-06	11,595,600	0	3.8097	304,368,750	2013-05-31
3100	2013-06-05	11,595,600	0	3.8097	304,368,750	2013-05-31
3101	2013-06-04	11,595,600	0	3.8097	304,368,750	2013-05-31
3102	2013-06-03	11,595,600	0	3.8097	304,368,750	2013-05-31
3103	2013-05-31	11,595,600	-30,000	3.8097	304,368,750	2013-05-31
3104	2013-05-30	11,625,600	0	3.8196	304,368,750	2013-04-30
3105	2013-05-29	11,625,600	0	3.8196	304,368,750	2013-04-30
3106	2013-05-28	11,625,600	0	3.8196	304,368,750	2013-04-30
3107	2013-05-27	11,625,600	0	3.8196	304,368,750	2013-04-30
3108	2013-05-24	11,625,600	0	3.8196	304,368,750	2013-04-30
3109	2013-05-23	11,625,600	0	3.8196	304,368,750	2013-04-30
3110	2013-05-22	11,625,600	0	3.8196	304,368,750	2013-04-30
3111	2013-05-21	11,625,600	0	3.8196	304,368,750	2013-04-30
3112	2013-05-20	11,625,600	0	3.8196	304,368,750	2013-04-30
3113	2013-05-16	11,625,600	0	3.8196	304,368,750	2013-04-30
3114	2013-05-15	11,625,600	0	3.8196	304,368,750	2013-04-30
3115	2013-05-14	11,625,600	0	3.8196	304,368,750	2013-04-30
3116	2013-05-13	11,625,600	-20,000	3.8196	304,368,750	2013-04-30
3117	2013-05-10	11,645,600	0	3.8261	304,368,750	2013-04-30
3118	2013-05-09	11,645,600	-60,000	3.8261	304,368,750	2013-04-30
3119	2013-05-08	11,705,600	-20,000	3.8459	304,368,750	2013-04-30
3120	2013-05-07	11,725,600	0	3.8524	304,368,750	2013-04-30
3121	2013-05-06	11,725,600	0	3.8524	304,368,750	2013-04-30
3122	2013-05-03	11,725,600	0	3.8524	304,368,750	2013-04-30
3123	2013-05-02	11,725,600	0	3.8524	304,368,750	2013-04-30
3124	2013-04-30	11,725,600	0	3.8524	304,368,750	2013-04-30
3125	2013-04-29	11,725,600	0	3.8524	304,368,750	2013-03-31
3126	2013-04-26	11,725,600	0	3.8524	304,368,750	2013-03-31
3127	2013-04-25	11,725,600	0	3.8524	304,368,750	2013-03-31
3128	2013-04-24	11,725,600	0	3.8524	304,368,750	2013-03-31
3129	2013-04-23	11,725,600	0	3.8524	304,368,750	2013-03-31
3130	2013-04-22	11,725,600	0	3.8524	304,368,750	2013-03-31
3131	2013-04-19	11,725,600	0	3.8524	304,368,750	2013-03-31
3132	2013-04-18	11,725,600	0	3.8524	304,368,750	2013-03-31
3133	2013-04-17	11,725,600	0	3.8524	304,368,750	2013-03-31
3134	2013-04-16	11,725,600	0	3.8524	304,368,750	2013-03-31
3135	2013-04-15	11,725,600	0	3.8524	304,368,750	2013-03-31
3136	2013-04-12	11,725,600	0	3.8524	304,368,750	2013-03-31
3137	2013-04-11	11,725,600	0	3.8524	304,368,750	2013-03-31
3138	2013-04-10	11,725,600	0	3.8524	304,368,750	2013-03-31
3139	2013-04-09	11,725,600	119,700	3.8524	304,368,750	2013-03-31
3140	2013-04-08	11,605,900	0	3.8131	304,368,750	2013-03-31
3141	2013-04-05	11,605,900	-16,000	3.8131	304,368,750	2013-03-31
3142	2013-04-03	11,621,900	-20,000	3.8184	304,368,750	2013-03-31
3143	2013-04-02	11,641,900	0	3.8249	304,368,750	2013-03-31
3144	2013-03-28	11,641,900	0	3.8249	304,368,750	2013-02-28
3145	2013-03-27	11,641,900	0	3.8249	304,368,750	2013-02-28
3146	2013-03-26	11,641,900	-20,000	3.8249	304,368,750	2013-02-28
3147	2013-03-25	11,661,900	0	3.8315	304,368,750	2013-02-28
3148	2013-03-22	11,661,900	0	3.8315	304,368,750	2013-02-28
3149	2013-03-21	11,661,900	0	3.8315	304,368,750	2013-02-28
3150	2013-03-20	11,661,900	0	3.8315	304,368,750	2013-02-28
3151	2013-03-19	11,661,900	0	3.8315	304,368,750	2013-02-28
3152	2013-03-18	11,661,900	20,000	3.8315	304,368,750	2013-02-28
3153	2013-03-15	11,641,900	-44,000	3.8249	304,368,750	2013-02-28
3154	2013-03-14	11,685,900	0	3.8394	304,368,750	2013-02-28
3155	2013-03-13	11,685,900	0	3.8394	304,368,750	2013-02-28
3156	2013-03-12	11,685,900	-4,000	3.8394	304,368,750	2013-02-28
3157	2013-03-11	11,689,900	0	3.8407	304,368,750	2013-02-28
3158	2013-03-08	11,689,900	-4,000	3.8407	304,368,750	2013-02-28
3159	2013-03-07	11,693,900	0	3.8420	304,368,750	2013-02-28
3160	2013-03-06	11,693,900	0	3.8420	304,368,750	2013-02-28
3161	2013-03-05	11,693,900	0	3.8420	304,368,750	2013-02-28
3162	2013-03-04	11,693,900	0	3.8420	304,368,750	2013-02-28
3163	2013-03-01	11,693,900	0	3.8420	304,368,750	2013-02-28
3164	2013-02-28	11,693,900	3,600	3.8420	304,368,750	2013-02-28
3165	2013-02-27	11,690,300	0	3.8408	304,368,750	2013-01-31
3166	2013-02-26	11,690,300	-6,000	3.8408	304,368,750	2013-01-31
3167	2013-02-25	11,696,300	0	3.8428	304,368,750	2013-01-31
3168	2013-02-22	11,696,300	0	3.8428	304,368,750	2013-01-31
3169	2013-02-21	11,696,300	0	3.8428	304,368,750	2013-01-31
3170	2013-02-20	11,696,300	-70,000	3.8428	304,368,750	2013-01-31
3171	2013-02-19	11,766,300	-24,000	3.8658	304,368,750	2013-01-31
3172	2013-02-18	11,790,300	-124,000	3.8737	304,368,750	2013-01-31
3173	2013-02-15	11,914,300	-24,000	3.9144	304,368,750	2013-01-31
3174	2013-02-14	11,938,300	0	3.9223	304,368,750	2013-01-31
3175	2013-02-08	11,938,300	-22,000	3.9223	304,368,750	2013-01-31
3176	2013-02-07	11,960,300	0	3.9295	304,368,750	2013-01-31
3177	2013-02-06	11,960,300	-10,000	3.9295	304,368,750	2013-01-31
3178	2013-02-05	11,970,300	0	3.9328	304,368,750	2013-01-31
3179	2013-02-04	11,970,300	-58,000	3.9328	304,368,750	2013-01-31
3180	2013-02-01	12,028,300	-44,000	3.9519	304,368,750	2013-01-31
3181	2013-01-31	12,072,300	-30,000	3.9663	304,368,750	2013-01-31
3182	2013-01-30	12,102,300	0	3.9762	304,368,750	2012-12-31
3183	2013-01-29	12,102,300	0	3.9762	304,368,750	2012-12-31
3184	2013-01-28	12,102,300	0	3.9762	304,368,750	2012-12-31
3185	2013-01-25	12,102,300	0	3.9762	304,368,750	2012-12-31
3186	2013-01-24	12,102,300	-80,000	3.9762	304,368,750	2012-12-31
3187	2013-01-23	12,182,300	10,000	4.0025	304,368,750	2012-12-31
3188	2013-01-22	12,172,300	0	3.9992	304,368,750	2012-12-31
3189	2013-01-21	12,172,300	0	3.9992	304,368,750	2012-12-31
3190	2013-01-18	12,172,300	0	3.9992	304,368,750	2012-12-31
3191	2013-01-17	12,172,300	0	3.9992	304,368,750	2012-12-31
3192	2013-01-16	12,172,300	0	3.9992	304,368,750	2012-12-31
3193	2013-01-15	12,172,300	0	3.9992	304,368,750	2012-12-31
3194	2013-01-14	12,172,300	-20,000	3.9992	304,368,750	2012-12-31
3195	2013-01-11	12,192,300	0	4.0058	304,368,750	2012-12-31
3196	2013-01-10	12,192,300	0	4.0058	304,368,750	2012-12-31
3197	2013-01-09	12,192,300	-20,000	4.0058	304,368,750	2012-12-31
3198	2013-01-08	12,212,300	0	4.0123	304,368,750	2012-12-31
3199	2013-01-07	12,212,300	0	4.0123	304,368,750	2012-12-31
3200	2013-01-04	12,212,300	0	4.0123	304,368,750	2012-12-31
3201	2013-01-03	12,212,300	-50,000	4.0123	304,368,750	2012-12-31
3202	2013-01-02	12,262,300	0	4.0288	304,368,750	2012-12-31
3203	2012-12-31	12,262,300	0	4.0288	304,368,750	2012-12-31
3204	2012-12-28	12,262,300	0	4.0288	304,368,750	2012-11-30
3205	2012-12-27	12,262,300	-30,000	4.0288	304,368,750	2012-11-30
3206	2012-12-24	12,292,300	0	4.0386	304,368,750	2012-11-30
3207	2012-12-21	12,292,300	0	4.0386	304,368,750	2012-11-30
3208	2012-12-20	12,292,300	-12,000	4.0386	304,368,750	2012-11-30
3209	2012-12-19	12,304,300	0	4.0426	304,368,750	2012-11-30
3210	2012-12-18	12,304,300	0	4.0426	304,368,750	2012-11-30
3211	2012-12-17	12,304,300	-92,000	4.0426	304,368,750	2012-11-30
3212	2012-12-14	12,396,300	0	4.0728	304,368,750	2012-11-30
3213	2012-12-13	12,396,300	0	4.0728	304,368,750	2012-11-30
3214	2012-12-12	12,396,300	-92,500	4.0728	304,368,750	2012-11-30
3215	2012-12-11	12,488,800	-16,000	4.1032	304,368,750	2012-11-30
3216	2012-12-10	12,504,800	0	4.1084	304,368,750	2012-11-30
3217	2012-12-07	12,504,800	0	4.1084	304,368,750	2012-11-30
3218	2012-12-06	12,504,800	0	4.1084	304,368,750	2012-11-30
3219	2012-12-05	12,504,800	0	4.1084	304,368,750	2012-11-30
3220	2012-12-04	12,504,800	0	4.1084	304,368,750	2012-11-30
3221	2012-12-03	12,504,800	0	4.1084	304,368,750	2012-11-30
3222	2012-11-30	12,504,800	0	4.1084	304,368,750	2012-11-30
3223	2012-11-29	12,504,800	0	4.1084	304,368,750	2012-10-31
3224	2012-11-28	12,504,800	0	4.1084	304,368,750	2012-10-31
3225	2012-11-27	12,504,800	0	4.1084	304,368,750	2012-10-31
3226	2012-11-26	12,504,800	0	4.1084	304,368,750	2012-10-31
3227	2012-11-23	12,504,800	0	4.1084	304,368,750	2012-10-31
3228	2012-11-22	12,504,800	0	4.1084	304,368,750	2012-10-31
3229	2012-11-21	12,504,800	0	4.1084	304,368,750	2012-10-31
3230	2012-11-20	12,504,800	0	4.1084	304,368,750	2012-10-31
3231	2012-11-19	12,504,800	0	4.1084	304,368,750	2012-10-31
3232	2012-11-16	12,504,800	0	4.1084	304,368,750	2012-10-31
3233	2012-11-15	12,504,800	0	4.1084	304,368,750	2012-10-31
3234	2012-11-14	12,504,800	0	4.1084	304,368,750	2012-10-31
3235	2012-11-13	12,504,800	0	4.1084	304,368,750	2012-10-31
3236	2012-11-12	12,504,800	0	4.1084	304,368,750	2012-10-31
3237	2012-11-09	12,504,800	-124,000	4.1084	304,368,750	2012-10-31
3238	2012-11-08	12,628,800	0	4.1492	304,368,750	2012-10-31
3239	2012-11-07	12,628,800	0	4.1492	304,368,750	2012-10-31
3240	2012-11-06	12,628,800	0	4.1492	304,368,750	2012-10-31
3241	2012-11-05	12,628,800	115,000	4.1492	304,368,750	2012-10-31
3242	2012-11-02	12,513,800	0	4.1114	304,368,750	2012-10-31
3243	2012-11-01	12,513,800	0	4.1114	304,368,750	2012-10-31
3244	2012-10-31	12,513,800	-30,000	4.1114	304,368,750	2012-10-31
3245	2012-10-30	12,543,800	0	4.1213	304,368,750	2012-09-30
3246	2012-10-29	12,543,800	0	4.1213	304,368,750	2012-09-30
3247	2012-10-26	12,543,800	-10,000	4.1213	304,368,750	2012-09-30
3248	2012-10-25	12,553,800	-10,000	4.1245	304,368,750	2012-09-30
3249	2012-10-24	12,563,800	0	4.1278	304,368,750	2012-09-30
3250	2012-10-22	12,563,800	0	4.1278	304,368,750	2012-09-30
3251	2012-10-19	12,563,800	0	4.1278	304,368,750	2012-09-30
3252	2012-10-18	12,563,800	0	4.1278	304,368,750	2012-09-30
3253	2012-10-17	12,563,800	0	4.1278	304,368,750	2012-09-30
3254	2012-10-16	12,563,800	16,000	4.1278	304,368,750	2012-09-30
3255	2012-10-15	12,547,800	0	4.1226	304,368,750	2012-09-30
3256	2012-10-12	12,547,800	0	4.1226	304,368,750	2012-09-30
3257	2012-10-11	12,547,800	40,000	4.1226	304,368,750	2012-09-30
3258	2012-10-10	12,507,800	0	4.1094	304,368,750	2012-09-30
3259	2012-10-09	12,507,800	-14,000	4.1094	304,368,750	2012-09-30
3260	2012-10-08	12,521,800	0	4.1140	304,368,750	2012-09-30
3261	2012-10-05	12,521,800	0	4.1140	304,368,750	2012-09-30
3262	2012-10-04	12,521,800	0	4.1140	304,368,750	2012-09-30
3263	2012-10-03	12,521,800	0	4.1140	304,368,750	2012-09-30
3264	2012-09-28	12,521,800	0	4.1140	304,368,750	2012-08-31
3265	2012-09-27	12,521,800	0	4.1140	304,368,750	2012-08-31
3266	2012-09-26	12,521,800	0	4.1140	304,368,750	2012-08-31
3267	2012-09-25	12,521,800	-4,000	4.1140	304,368,750	2012-08-31
3268	2012-09-24	12,525,800	0	4.1153	304,368,750	2012-08-31
3269	2012-09-21	12,525,800	30,000	4.1153	304,368,750	2012-08-31
3270	2012-09-20	12,495,800	-10,000	4.1055	304,368,750	2012-08-31
3271	2012-09-19	12,505,800	0	4.1088	304,368,750	2012-08-31
3272	2012-09-18	12,505,800	0	4.1088	304,368,750	2012-08-31
3273	2012-09-17	12,505,800	0	4.1088	304,368,750	2012-08-31
3274	2012-09-14	12,505,800	0	4.1088	304,368,750	2012-08-31
3275	2012-09-13	12,505,800	0	4.1088	304,368,750	2012-08-31
3276	2012-09-12	12,505,800	0	4.1088	304,368,750	2012-08-31
3277	2012-09-11	12,505,800	0	4.1088	304,368,750	2012-08-31
3278	2012-09-10	12,505,800	0	4.1088	304,368,750	2012-08-31
3279	2012-09-07	12,505,800	0	4.1088	304,368,750	2012-08-31
3280	2012-09-06	12,505,800	0	4.1088	304,368,750	2012-08-31
3281	2012-09-05	12,505,800	0	4.1088	304,368,750	2012-08-31
3282	2012-09-04	12,505,800	0	4.1088	304,368,750	2012-08-31
3283	2012-09-03	12,505,800	0	4.1088	304,368,750	2012-08-31
3284	2012-08-31	12,505,800	0	4.1088	304,368,750	2012-08-31
3285	2012-08-30	12,505,800	0	4.1088	304,368,750	2012-07-31
3286	2012-08-29	12,505,800	0	4.1088	304,368,750	2012-07-31
3287	2012-08-28	12,505,800	0	4.1088	304,368,750	2012-07-31
3288	2012-08-27	12,505,800	0	4.1088	304,368,750	2012-07-31
3289	2012-08-24	12,505,800	0	4.1088	304,368,750	2012-07-31
3290	2012-08-23	12,505,800	0	4.1088	304,368,750	2012-07-31
3291	2012-08-22	12,505,800	0	4.1088	304,368,750	2012-07-31
3292	2012-08-21	12,505,800	0	4.1088	304,368,750	2012-07-31
3293	2012-08-20	12,505,800	0	4.1088	304,368,750	2012-07-31
3294	2012-08-17	12,505,800	0	4.1088	304,368,750	2012-07-31
3295	2012-08-16	12,505,800	0	4.1088	304,368,750	2012-07-31
3296	2012-08-15	12,505,800	0	4.1088	304,368,750	2012-07-31
3297	2012-08-14	12,505,800	0	4.1088	304,368,750	2012-07-31
3298	2012-08-13	12,505,800	0	4.1088	304,368,750	2012-07-31
3299	2012-08-10	12,505,800	0	4.1088	304,368,750	2012-07-31
3300	2012-08-09	12,505,800	0	4.1088	304,368,750	2012-07-31
3301	2012-08-08	12,505,800	0	4.1088	304,368,750	2012-07-31
3302	2012-08-07	12,505,800	0	4.1088	304,368,750	2012-07-31
3303	2012-08-06	12,505,800	0	4.1088	304,368,750	2012-07-31
3304	2012-08-03	12,505,800	0	4.1088	304,368,750	2012-07-31
3305	2012-08-02	12,505,800	0	4.1088	304,368,750	2012-07-31
3306	2012-08-01	12,505,800	0	4.1088	304,368,750	2012-07-31
3307	2012-07-31	12,505,800	0	4.1088	304,368,750	2012-07-31
3308	2012-07-30	12,505,800	0	4.1088	304,368,750	2012-06-30
3309	2012-07-27	12,505,800	0	4.1088	304,368,750	2012-06-30
3310	2012-07-26	12,505,800	0	4.1088	304,368,750	2012-06-30
3311	2012-07-25	12,505,800	0	4.1088	304,368,750	2012-06-30
3312	2012-07-24	12,505,800	0	4.1088	304,368,750	2012-06-30
3313	2012-07-23	12,505,800	0	4.1088	304,368,750	2012-06-30
3314	2012-07-20	12,505,800	0	4.1088	304,368,750	2012-06-30
3315	2012-07-19	12,505,800	0	4.1088	304,368,750	2012-06-30
3316	2012-07-18	12,505,800	0	4.1088	304,368,750	2012-06-30
3317	2012-07-17	12,505,800	0	4.1088	304,368,750	2012-06-30
3318	2012-07-16	12,505,800	0	4.1088	304,368,750	2012-06-30
3319	2012-07-13	12,505,800	0	4.1088	304,368,750	2012-06-30
3320	2012-07-12	12,505,800	0	4.1088	304,368,750	2012-06-30
3321	2012-07-11	12,505,800	0	4.1088	304,368,750	2012-06-30
3322	2012-07-10	12,505,800	0	4.1088	304,368,750	2012-06-30
3323	2012-07-09	12,505,800	-20,000	4.1088	304,368,750	2012-06-30
3324	2012-07-06	12,525,800	0	4.1153	304,368,750	2012-06-30
3325	2012-07-05	12,525,800	0	4.1153	304,368,750	2012-06-30
3326	2012-07-04	12,525,800	0	4.1153	304,368,750	2012-06-30
3327	2012-07-03	12,525,800	0	4.1153	304,368,750	2012-06-30
3328	2012-06-29	12,525,800	0	4.1153	304,368,750	2012-05-31
3329	2012-06-28	12,525,800	-20,000	4.1153	304,368,750	2012-05-31
3330	2012-06-27	12,545,800	0	4.1219	304,368,750	2012-05-31
3331	2012-06-26	12,545,800	0	4.1219	304,368,750	2012-05-31
3332	2012-06-25	12,545,800	0	4.1219	304,368,750	2012-05-31
3333	2012-06-22	12,545,800	0	4.1219	304,368,750	2012-05-31
3334	2012-06-21	12,545,800	0	4.1219	304,368,750	2012-05-31
3335	2012-06-20	12,545,800	0	4.1219	304,368,750	2012-05-31
3336	2012-06-19	12,545,800	0	4.1219	304,368,750	2012-05-31
3337	2012-06-18	12,545,800	0	4.1219	304,368,750	2012-05-31
3338	2012-06-15	12,545,800	0	4.1219	304,368,750	2012-05-31
3339	2012-06-14	12,545,800	0	4.1219	304,368,750	2012-05-31
3340	2012-06-13	12,545,800	0	4.1219	304,368,750	2012-05-31
3341	2012-06-12	12,545,800	0	4.1219	304,368,750	2012-05-31
3342	2012-06-11	12,545,800	0	4.1219	304,368,750	2012-05-31
3343	2012-06-08	12,545,800	0	4.1219	304,368,750	2012-05-31
3344	2012-06-07	12,545,800	0	4.1219	304,368,750	2012-05-31
3345	2012-06-06	12,545,800	0	4.1219	304,368,750	2012-05-31
3346	2012-06-05	12,545,800	0	4.1219	304,368,750	2012-05-31
3347	2012-06-04	12,545,800	0	4.1219	304,368,750	2012-05-31
3348	2012-06-01	12,545,800	0	4.1219	304,368,750	2012-05-31
3349	2012-05-31	12,545,800	0	4.1219	304,368,750	2012-05-31
3350	2012-05-30	12,545,800	0	4.1219	304,368,750	2012-04-30
3351	2012-05-29	12,545,800	0	4.1219	304,368,750	2012-04-30
3352	2012-05-28	12,545,800	0	4.1219	304,368,750	2012-04-30
3353	2012-05-25	12,545,800	0	4.1219	304,368,750	2012-04-30
3354	2012-05-24	12,545,800	0	4.1219	304,368,750	2012-04-30
3355	2012-05-23	12,545,800	0	4.1219	304,368,750	2012-04-30
3356	2012-05-22	12,545,800	0	4.1219	304,368,750	2012-04-30
3357	2012-05-21	12,545,800	0	4.1219	304,368,750	2012-04-30
3358	2012-05-18	12,545,800	0	4.1219	304,368,750	2012-04-30
3359	2012-05-17	12,545,800	0	4.1219	304,368,750	2012-04-30
3360	2012-05-16	12,545,800	0	4.1219	304,368,750	2012-04-30
3361	2012-05-15	12,545,800	0	4.1219	304,368,750	2012-04-30
3362	2012-05-14	12,545,800	0	4.1219	304,368,750	2012-04-30
3363	2012-05-11	12,545,800	0	4.1219	304,368,750	2012-04-30
3364	2012-05-10	12,545,800	-4,000	4.1219	304,368,750	2012-04-30
3365	2012-05-09	12,549,800	0	4.1232	304,368,750	2012-04-30
3366	2012-05-08	12,549,800	0	4.1232	304,368,750	2012-04-30
3367	2012-05-07	12,549,800	0	4.1232	304,368,750	2012-04-30
3368	2012-05-04	12,549,800	0	4.1232	304,368,750	2012-04-30
3369	2012-05-03	12,549,800	0	4.1232	304,368,750	2012-04-30
3370	2012-05-02	12,549,800	0	4.1232	304,368,750	2012-04-30
3371	2012-04-30	12,549,800	0	4.1232	304,368,750	2012-04-30
3372	2012-04-27	12,549,800	0	4.1232	304,368,750	2012-03-31
3373	2012-04-26	12,549,800	0	4.1232	304,368,750	2012-03-31
3374	2012-04-25	12,549,800	0	4.1232	304,368,750	2012-03-31
3375	2012-04-24	12,549,800	0	4.1232	304,368,750	2012-03-31
3376	2012-04-23	12,549,800	0	4.1232	304,368,750	2012-03-31
3377	2012-04-20	12,549,800	0	4.1232	304,368,750	2012-03-31
3378	2012-04-19	12,549,800	0	4.1232	304,368,750	2012-03-31
3379	2012-04-18	12,549,800	0	4.1232	304,368,750	2012-03-31
3380	2012-04-17	12,549,800	0	4.1232	304,368,750	2012-03-31
3381	2012-04-16	12,549,800	0	4.1232	304,368,750	2012-03-31
3382	2012-04-13	12,549,800	0	4.1232	304,368,750	2012-03-31
3383	2012-04-12	12,549,800	0	4.1232	304,368,750	2012-03-31
3384	2012-04-11	12,549,800	0	4.1232	304,368,750	2012-03-31
3385	2012-04-10	12,549,800	0	4.1232	304,368,750	2012-03-31
3386	2012-04-05	12,549,800	0	4.1232	304,368,750	2012-03-31
3387	2012-04-03	12,549,800	0	4.1232	304,368,750	2012-03-31
3388	2012-04-02	12,549,800	0	4.1232	304,368,750	2012-03-31
3389	2012-03-30	12,549,800	0	4.1232	304,368,750	2012-02-29
3390	2012-03-29	12,549,800	0	4.1232	304,368,750	2012-02-29
3391	2012-03-28	12,549,800	0	4.1232	304,368,750	2012-02-29
3392	2012-03-27	12,549,800	0	4.1232	304,368,750	2012-02-29
3393	2012-03-26	12,549,800	0	4.1232	304,368,750	2012-02-29
3394	2012-03-23	12,549,800	0	4.1232	304,368,750	2012-02-29
3395	2012-03-22	12,549,800	0	4.1232	304,368,750	2012-02-29
3396	2012-03-21	12,549,800	0	4.1232	304,368,750	2012-02-29
3397	2012-03-20	12,549,800	0	4.1232	304,368,750	2012-02-29
3398	2012-03-19	12,549,800	0	4.1232	304,368,750	2012-02-29
3399	2012-03-16	12,549,800	0	4.1232	304,368,750	2012-02-29
3400	2012-03-15	12,549,800	-27,300	4.1232	304,368,750	2012-02-29
3401	2012-03-14	12,577,100	0	4.1322	304,368,750	2012-02-29
3402	2012-03-13	12,577,100	0	4.1322	304,368,750	2012-02-29
3403	2012-03-12	12,577,100	0	4.1322	304,368,750	2012-02-29
3404	2012-03-09	12,577,100	0	4.1322	304,368,750	2012-02-29
3405	2012-03-08	12,577,100	0	4.1322	304,368,750	2012-02-29
3406	2012-03-07	12,577,100	0	4.1322	304,368,750	2012-02-29
3407	2012-03-06	12,577,100	0	4.1322	304,368,750	2012-02-29
3408	2012-03-05	12,577,100	0	4.1322	304,368,750	2012-02-29
3409	2012-03-02	12,577,100	0	4.1322	304,368,750	2012-02-29
3410	2012-03-01	12,577,100	0	4.1322	304,368,750	2012-02-29
3411	2012-02-29	12,577,100	0	4.1322	304,368,750	2012-02-29
3412	2012-02-28	12,577,100	0	4.1322	304,368,750	2012-01-31
3413	2012-02-27	12,577,100	-74,000	4.1322	304,368,750	2012-01-31
3414	2012-02-24	12,651,100	0	4.1565	304,368,750	2012-01-31
3415	2012-02-23	12,651,100	0	4.1565	304,368,750	2012-01-31
3416	2012-02-22	12,651,100	-50,000	4.1565	304,368,750	2012-01-31
3417	2012-02-21	12,701,100	0	4.1729	304,368,750	2012-01-31
3418	2012-02-20	12,701,100	0	4.1729	304,368,750	2012-01-31
3419	2012-02-17	12,701,100	-50,000	4.1729	304,368,750	2012-01-31
3420	2012-02-16	12,751,100	0	4.1894	304,368,750	2012-01-31
3421	2012-02-15	12,751,100	0	4.1894	304,368,750	2012-01-31
3422	2012-02-14	12,751,100	0	4.1894	304,368,750	2012-01-31
3423	2012-02-13	12,751,100	0	4.1894	304,368,750	2012-01-31
3424	2012-02-10	12,751,100	0	4.1894	304,368,750	2012-01-31
3425	2012-02-09	12,751,100	0	4.1894	304,368,750	2012-01-31
3426	2012-02-08	12,751,100	0	4.1894	304,368,750	2012-01-31
3427	2012-02-07	12,751,100	0	4.1894	304,368,750	2012-01-31
3428	2012-02-06	12,751,100	0	4.1894	304,368,750	2012-01-31
3429	2012-02-03	12,751,100	0	4.1894	304,368,750	2012-01-31
3430	2012-02-02	12,751,100	0	4.1894	304,368,750	2012-01-31
3431	2012-02-01	12,751,100	0	4.1894	304,368,750	2012-01-31
3432	2012-01-31	12,751,100	0	4.1894	304,368,750	2012-01-31
3433	2012-01-30	12,751,100	0	4.1894	304,368,750	2011-12-31
3434	2012-01-27	12,751,100	0	4.1894	304,368,750	2011-12-31
3435	2012-01-26	12,751,100	0	4.1894	304,368,750	2011-12-31
3436	2012-01-20	12,751,100	0	4.1894	304,368,750	2011-12-31
3437	2012-01-19	12,751,100	0	4.1894	304,368,750	2011-12-31
3438	2012-01-18	12,751,100	0	4.1894	304,368,750	2011-12-31
3439	2012-01-17	12,751,100	0	4.1894	304,368,750	2011-12-31
3440	2012-01-16	12,751,100	0	4.1894	304,368,750	2011-12-31
3441	2012-01-13	12,751,100	0	4.1894	304,368,750	2011-12-31
3442	2012-01-12	12,751,100	-10,000	4.1894	304,368,750	2011-12-31
3443	2012-01-11	12,761,100	0	4.1926	304,368,750	2011-12-31
3444	2012-01-10	12,761,100	0	4.1926	304,368,750	2011-12-31
3445	2012-01-09	12,761,100	0	4.1926	304,368,750	2011-12-31
3446	2012-01-06	12,761,100	0	4.1926	304,368,750	2011-12-31
3447	2012-01-05	12,761,100	0	4.1926	304,368,750	2011-12-31
3448	2012-01-04	12,761,100	0	4.1926	304,368,750	2011-12-31
3449	2012-01-03	12,761,100	0	4.1926	304,368,750	2011-12-31
3450	2011-12-30	12,761,100	0	4.1926	304,368,750	2011-11-30
3451	2011-12-29	12,761,100	0	4.1926	304,368,750	2011-11-30
3452	2011-12-28	12,761,100	0	4.1926	304,368,750	2011-11-30
3453	2011-12-23	12,761,100	0	4.1926	304,368,750	2011-11-30
3454	2011-12-22	12,761,100	0	4.1926	304,368,750	2011-11-30
3455	2011-12-21	12,761,100	0	4.1926	304,368,750	2011-11-30
3456	2011-12-20	12,761,100	0	4.1926	304,368,750	2011-11-30
3457	2011-12-19	12,761,100	0	4.1926	304,368,750	2011-11-30
3458	2011-12-16	12,761,100	0	4.1926	304,368,750	2011-11-30
3459	2011-12-15	12,761,100	0	4.1926	304,368,750	2011-11-30
3460	2011-12-14	12,761,100	0	4.1926	304,368,750	2011-11-30
3461	2011-12-13	12,761,100	0	4.1926	304,368,750	2011-11-30
3462	2011-12-12	12,761,100	0	4.1926	304,368,750	2011-11-30
3463	2011-12-09	12,761,100	0	4.1926	304,368,750	2011-11-30
3464	2011-12-08	12,761,100	0	4.1926	304,368,750	2011-11-30
3465	2011-12-07	12,761,100	-4,600,000	4.1926	304,368,750	2011-11-30
3466	2011-12-06	17,361,100	0	5.7040	304,368,750	2011-11-30
3467	2011-12-05	17,361,100	0	5.7040	304,368,750	2011-11-30
3468	2011-12-02	17,361,100	0	5.7040	304,368,750	2011-11-30
3469	2011-12-01	17,361,100	0	5.7040	304,368,750	2011-11-30
3470	2011-11-30	17,361,100	0	5.7040	304,368,750	2011-11-30
3471	2011-11-29	17,361,100	0	5.7040	304,368,750	2011-10-31
3472	2011-11-28	17,361,100	0	5.7040	304,368,750	2011-10-31
3473	2011-11-25	17,361,100	0	5.7040	304,368,750	2011-10-31
3474	2011-11-24	17,361,100	0	5.7040	304,368,750	2011-10-31
3475	2011-11-23	17,361,100	0	5.7040	304,368,750	2011-10-31
3476	2011-11-22	17,361,100	0	5.7040	304,368,750	2011-10-31
3477	2011-11-21	17,361,100	0	5.7040	304,368,750	2011-10-31
3478	2011-11-18	17,361,100	0	5.7040	304,368,750	2011-10-31
3479	2011-11-17	17,361,100	0	5.7040	304,368,750	2011-10-31
3480	2011-11-16	17,361,100	0	5.7040	304,368,750	2011-10-31
3481	2011-11-15	17,361,100	0	5.7040	304,368,750	2011-10-31
3482	2011-11-14	17,361,100	0	5.7040	304,368,750	2011-10-31
3483	2011-11-11	17,361,100	-2,000	5.7040	304,368,750	2011-10-31
3484	2011-11-10	17,363,100	0	5.7046	304,368,750	2011-10-31
3485	2011-11-09	17,363,100	0	5.7046	304,368,750	2011-10-31
3486	2011-11-08	17,363,100	0	5.7046	304,368,750	2011-10-31
3487	2011-11-07	17,363,100	0	5.7046	304,368,750	2011-10-31
3488	2011-11-04	17,363,100	0	5.7046	304,368,750	2011-10-31
3489	2011-11-03	17,363,100	-10,000	5.7046	304,368,750	2011-10-31
3490	2011-11-02	17,373,100	0	5.7079	304,368,750	2011-10-31
3491	2011-11-01	17,373,100	0	5.7079	304,368,750	2011-10-31
3492	2011-10-31	17,373,100	0	5.7079	304,368,750	2011-10-31
3493	2011-10-28	17,373,100	0	5.7079	304,368,750	2011-09-30
3494	2011-10-27	17,373,100	0	5.7079	304,368,750	2011-09-30
3495	2011-10-26	17,373,100	-2,000	5.7079	304,368,750	2011-09-30
3496	2011-10-25	17,375,100	0	5.7086	304,368,750	2011-09-30
3497	2011-10-24	17,375,100	0	5.7086	304,368,750	2011-09-30
3498	2011-10-21	17,375,100	0	5.7086	304,368,750	2011-09-30
3499	2011-10-20	17,375,100	0	5.7086	304,368,750	2011-09-30
3500	2011-10-19	17,375,100	0	5.7086	304,368,750	2011-09-30
3501	2011-10-18	17,375,100	0	5.7086	304,368,750	2011-09-30
3502	2011-10-17	17,375,100	31,500	5.7086	304,368,750	2011-09-30
3503	2011-10-14	17,343,600	0	5.6982	304,368,750	2011-09-30
3504	2011-10-13	17,343,600	0	5.6982	304,368,750	2011-09-30
3505	2011-10-12	17,343,600	0	5.6982	304,368,750	2011-09-30
3506	2011-10-11	17,343,600	0	5.6982	304,368,750	2011-09-30
3507	2011-10-10	17,343,600	0	5.6982	304,368,750	2011-09-30
3508	2011-10-07	17,343,600	0	5.6982	304,368,750	2011-09-30
3509	2011-10-06	17,343,600	0	5.6982	304,368,750	2011-09-30
3510	2011-10-04	17,343,600	0	5.6982	304,368,750	2011-09-30
3511	2011-10-03	17,343,600	0	5.6982	304,368,750	2011-09-30
3512	2011-09-30	17,343,600	0	5.6982	304,368,750	2011-09-30
3513	2011-09-29	17,343,600	0	5.6982	304,368,750	2011-08-31
3514	2011-09-28	17,343,600	0	5.6982	304,368,750	2011-08-31
3515	2011-09-27	17,343,600	0	5.6982	304,368,750	2011-08-31
3516	2011-09-26	17,343,600	0	5.6982	304,368,750	2011-08-31
3517	2011-09-23	17,343,600	0	5.6982	304,368,750	2011-08-31
3518	2011-09-22	17,343,600	0	5.6982	304,368,750	2011-08-31
3519	2011-09-21	17,343,600	0	5.6982	304,368,750	2011-08-31
3520	2011-09-20	17,343,600	0	5.6982	304,368,750	2011-08-31
3521	2011-09-19	17,343,600	-10,000	5.6982	304,368,750	2011-08-31
3522	2011-09-16	17,353,600	0	5.7015	304,368,750	2011-08-31
3523	2011-09-15	17,353,600	0	5.7015	304,368,750	2011-08-31
3524	2011-09-14	17,353,600	0	5.7015	304,368,750	2011-08-31
3525	2011-09-12	17,353,600	0	5.7015	304,368,750	2011-08-31
3526	2011-09-09	17,353,600	0	5.7015	304,368,750	2011-08-31
3527	2011-09-08	17,353,600	-500	5.7015	304,368,750	2011-08-31
3528	2011-09-07	17,354,100	0	5.7017	304,368,750	2011-08-31
3529	2011-09-06	17,354,100	0	5.7017	304,368,750	2011-08-31
3530	2011-09-05	17,354,100	0	5.7017	304,368,750	2011-08-31
3531	2011-09-02	17,354,100	0	5.7017	304,368,750	2011-08-31
3532	2011-09-01	17,354,100	0	5.7017	304,368,750	2011-08-31
3533	2011-08-31	17,354,100	0	5.7017	304,368,750	2011-08-31
3534	2011-08-30	17,354,100	0	5.7017	304,368,750	2011-07-31
3535	2011-08-29	17,354,100	0	5.7017	304,368,750	2011-07-31
3536	2011-08-26	17,354,100	0	5.7017	304,368,750	2011-07-31
3537	2011-08-25	17,354,100	0	5.7017	304,368,750	2011-07-31
3538	2011-08-24	17,354,100	-6,000	5.7017	304,368,750	2011-07-31
3539	2011-08-23	17,360,100	0	5.7036	304,368,750	2011-07-31
3540	2011-08-22	17,360,100	0	5.7036	304,368,750	2011-07-31
3541	2011-08-19	17,360,100	0	5.7036	304,368,750	2011-07-31
3542	2011-08-18	17,360,100	-10,000	5.7036	304,368,750	2011-07-31
3543	2011-08-17	17,370,100	0	5.7069	304,368,750	2011-07-31
3544	2011-08-16	17,370,100	0	5.7069	304,368,750	2011-07-31
3545	2011-08-15	17,370,100	0	5.7069	304,368,750	2011-07-31
3546	2011-08-12	17,370,100	0	5.7069	304,368,750	2011-07-31
3547	2011-08-11	17,370,100	0	5.7069	304,368,750	2011-07-31
3548	2011-08-10	17,370,100	0	5.7069	304,368,750	2011-07-31
3549	2011-08-09	17,370,100	0	5.7069	304,368,750	2011-07-31
3550	2011-08-08	17,370,100	-30,000	5.7069	304,368,750	2011-07-31
3551	2011-08-05	17,400,100	0	5.7168	304,368,750	2011-07-31
3552	2011-08-04	17,400,100	35,000	5.7168	304,368,750	2011-07-31
3553	2011-08-03	17,365,100	0	5.7053	304,368,750	2011-07-31
3554	2011-08-02	17,365,100	0	5.7053	304,368,750	2011-07-31
3555	2011-08-01	17,365,100	0	5.7053	304,368,750	2011-07-31
3556	2011-07-29	17,365,100	-6,000	5.7053	304,368,750	2011-06-30
3557	2011-07-28	17,371,100	-6,000	5.7073	304,368,750	2011-06-30
3558	2011-07-27	17,377,100	0	5.7092	304,368,750	2011-06-30
3559	2011-07-26	17,377,100	0	5.7092	304,368,750	2011-06-30
3560	2011-07-25	17,377,100	-1,000	5.7092	304,368,750	2011-06-30
3561	2011-07-22	17,378,100	-26,000	5.7096	304,368,750	2011-06-30
3562	2011-07-21	17,404,100	0	5.7181	304,368,750	2011-06-30
3563	2011-07-20	17,404,100	0	5.7181	304,368,750	2011-06-30
3564	2011-07-19	17,404,100	0	5.7181	304,368,750	2011-06-30
3565	2011-07-18	17,404,100	0	5.7181	304,368,750	2011-06-30
3566	2011-07-15	17,404,100	0	5.7181	304,368,750	2011-06-30
3567	2011-07-14	17,404,100	-300,000	5.7181	304,368,750	2011-06-30
3568	2011-07-13	17,704,100	0	5.8167	304,368,750	2011-06-30
3569	2011-07-12	17,704,100	0	5.8167	304,368,750	2011-06-30
3570	2011-07-11	17,704,100	0	5.8167	304,368,750	2011-06-30
3571	2011-07-08	17,704,100	0	5.8167	304,368,750	2011-06-30
3572	2011-07-07	17,704,100	0	5.8167	304,368,750	2011-06-30
3573	2011-07-06	17,704,100	0	5.8167	304,368,750	2011-06-30
3574	2011-07-05	17,704,100	0	5.8167	304,368,750	2011-06-30
3575	2011-07-04	17,704,100	0	5.8167	304,368,750	2011-06-30
3576	2011-06-30	17,704,100	0	5.8167	304,368,750	2011-06-30
3577	2011-06-29	17,704,100	0	5.8167	304,368,750	2011-05-31
3578	2011-06-28	17,704,100	0	5.8167	304,368,750	2011-05-31
3579	2011-06-27	17,704,100	0	5.8167	304,368,750	2011-05-31
3580	2011-06-24	17,704,100	0	5.8167	304,368,750	2011-05-31
3581	2011-06-23	17,704,100	0	5.8167	304,368,750	2011-05-31
3582	2011-06-22	17,704,100	0	5.8167	304,368,750	2011-05-31
3583	2011-06-21	17,704,100	0	5.8167	304,368,750	2011-05-31
3584	2011-06-20	17,704,100	0	5.8167	304,368,750	2011-05-31
3585	2011-06-17	17,704,100	0	5.8167	304,368,750	2011-05-31
3586	2011-06-16	17,704,100	0	5.8167	304,368,750	2011-05-31
3587	2011-06-15	17,704,100	-100,000	5.8167	304,368,750	2011-05-31
3588	2011-06-14	17,804,100	8,000	5.8495	304,368,750	2011-05-31
3589	2011-06-13	17,796,100	0	5.8469	304,368,750	2011-05-31
3590	2011-06-10	17,796,100	-28,000	5.8469	304,368,750	2011-05-31
3591	2011-06-09	17,824,100	0	5.8561	304,368,750	2011-05-31
3592	2011-06-08	17,824,100	-10,000	5.8561	304,368,750	2011-05-31
3593	2011-06-07	17,834,100	0	5.8594	304,368,750	2011-05-31
3594	2011-06-03	17,834,100	0	5.8594	304,368,750	2011-05-31
3595	2011-06-02	17,834,100	0	5.8594	304,368,750	2011-05-31
3596	2011-06-01	17,834,100	0	5.8594	304,368,750	2011-05-31
3597	2011-05-31	17,834,100	-6,000	5.8594	304,368,750	2011-05-31
3598	2011-05-30	17,840,100	0	5.8613	304,368,750	2011-04-30
3599	2011-05-27	17,840,100	0	5.8613	304,368,750	2011-04-30
3600	2011-05-26	17,840,100	0	5.8613	304,368,750	2011-04-30
3601	2011-05-25	17,840,100	0	5.8613	304,368,750	2011-04-30
3602	2011-05-24	17,840,100	0	5.8613	304,368,750	2011-04-30
3603	2011-05-23	17,840,100	0	5.8613	304,368,750	2011-04-30
3604	2011-05-20	17,840,100	0	5.8613	304,368,750	2011-04-30
3605	2011-05-19	17,840,100	0	5.8613	304,368,750	2011-04-30
3606	2011-05-18	17,840,100	0	5.8613	304,368,750	2011-04-30
3607	2011-05-17	17,840,100	0	5.8613	304,368,750	2011-04-30
3608	2011-05-16	17,840,100	0	5.8613	304,368,750	2011-04-30
3609	2011-05-13	17,840,100	0	5.8613	304,368,750	2011-04-30
3610	2011-05-12	17,840,100	0	5.8613	304,368,750	2011-04-30
3611	2011-05-11	17,840,100	0	5.8613	304,368,750	2011-04-30
3612	2011-05-09	17,840,100	0	5.8613	304,368,750	2011-04-30
3613	2011-05-06	17,840,100	0	5.8613	304,368,750	2011-04-30
3614	2011-05-05	17,840,100	0	5.8613	304,368,750	2011-04-30
3615	2011-05-04	17,840,100	0	5.8613	304,368,750	2011-04-30
3616	2011-05-03	17,840,100	20,000	5.8613	304,368,750	2011-04-30
3617	2011-04-29	17,820,100	-42,000	5.8548	304,368,750	2011-03-31
3618	2011-04-28	17,862,100	0	5.8686	304,368,750	2011-03-31
3619	2011-04-27	17,862,100	0	5.8686	304,368,750	2011-03-31
3620	2011-04-26	17,862,100	0	5.8686	304,368,750	2011-03-31
3621	2011-04-21	17,862,100	0	5.8686	304,368,750	2011-03-31
3622	2011-04-20	17,862,100	-48,000	5.8686	304,368,750	2011-03-31
3623	2011-04-19	17,910,100	-34,000	5.8843	304,368,750	2011-03-31
3624	2011-04-18	17,944,100	-20,000	5.8955	304,368,750	2011-03-31
3625	2011-04-15	17,964,100	0	5.9021	304,368,750	2011-03-31
3626	2011-04-14	17,964,100	0	5.9021	304,368,750	2011-03-31
3627	2011-04-13	17,964,100	0	5.9021	304,368,750	2011-03-31
3628	2011-04-12	17,964,100	0	5.9021	304,368,750	2011-03-31
3629	2011-04-11	17,964,100	0	5.9021	304,368,750	2011-03-31
3630	2011-04-08	17,964,100	0	5.9021	304,368,750	2011-03-31
3631	2011-04-07	17,964,100	-6,000	5.9021	304,368,750	2011-03-31
3632	2011-04-06	17,970,100	0	5.9041	304,368,750	2011-03-31
3633	2011-04-04	17,970,100	0	5.9041	304,368,750	2011-03-31
3634	2011-04-01	17,970,100	0	5.9041	304,368,750	2011-03-31
3635	2011-03-31	17,970,100	0	5.9041	304,368,750	2011-03-31
3636	2011-03-30	17,970,100	0	5.9041	304,368,750	2011-02-28
3637	2011-03-29	17,970,100	-16,000	5.9041	304,368,750	2011-02-28
3638	2011-03-28	17,986,100	0	5.9093	304,368,750	2011-02-28
3639	2011-03-25	17,986,100	16,000	5.9093	304,368,750	2011-02-28
3640	2011-03-24	17,970,100	-1,000	5.9041	304,368,750	2011-02-28
3641	2011-03-23	17,971,100	0	5.9044	304,368,750	2011-02-28
3642	2011-03-22	17,971,100	12,000	5.9044	304,368,750	2011-02-28
3643	2011-03-21	17,959,100	-50,000	5.9004	304,368,750	2011-02-28
3644	2011-03-18	18,009,100	20,000	5.9169	304,368,750	2011-02-28
3645	2011-03-17	17,989,100	-20,000	5.9103	304,368,750	2011-02-28
3646	2011-03-16	18,009,100	-58,500	5.9169	304,368,750	2011-02-28
3647	2011-03-15	18,067,600	0	5.9361	304,368,750	2011-02-28
3648	2011-03-14	18,067,600	0	5.9361	304,368,750	2011-02-28
3649	2011-03-11	18,067,600	0	5.9361	304,368,750	2011-02-28
3650	2011-03-10	18,067,600	0	5.9361	304,368,750	2011-02-28
3651	2011-03-09	18,067,600	0	5.9361	304,368,750	2011-02-28
3652	2011-03-08	18,067,600	0	5.9361	304,368,750	2011-02-28
3653	2011-03-07	18,067,600	0	5.9361	304,368,750	2011-02-28
3654	2011-03-04	18,067,600	0	5.9361	304,368,750	2011-02-28
3655	2011-03-03	18,067,600	0	5.9361	304,368,750	2011-02-28
3656	2011-03-02	18,067,600	30,000	5.9361	304,368,750	2011-02-28
3657	2011-03-01	18,037,600	10,000	5.9262	304,368,750	2011-02-28
3658	2011-02-28	18,027,600	-50,000	5.9229	304,368,750	2011-02-28
3659	2011-02-25	18,077,600	0	5.9394	304,368,750	2011-01-31
3660	2011-02-24	18,077,600	0	5.9394	304,368,750	2011-01-31
3661	2011-02-23	18,077,600	72,000	5.9394	304,368,750	2011-01-31
3662	2011-02-22	18,005,600	0	5.9157	304,368,750	2011-01-31
3663	2011-02-21	18,005,600	0	5.9157	304,368,750	2011-01-31
3664	2011-02-18	18,005,600	50,000	5.9157	304,368,750	2011-01-31
3665	2011-02-17	17,955,600	0	5.8993	304,368,750	2011-01-31
3666	2011-02-16	17,955,600	0	5.8993	304,368,750	2011-01-31
3667	2011-02-15	17,955,600	0	5.8993	304,368,750	2011-01-31
3668	2011-02-14	17,955,600	0	5.8993	304,368,750	2011-01-31
3669	2011-02-11	17,955,600	0	5.8993	304,368,750	2011-01-31
3670	2011-02-10	17,955,600	16,000	5.8993	304,368,750	2011-01-31
3671	2011-02-09	17,939,600	1,252,000	5.8940	304,368,750	2011-01-31
3672	2011-02-08	16,687,600	20,000	5.4827	304,368,750	2011-01-31
3673	2011-02-07	16,667,600	-21,000	5.4761	304,368,750	2011-01-31
3674	2011-02-02	16,688,600	0	5.4830	304,368,750	2011-01-31
3675	2011-02-01	16,688,600	0	5.4830	304,368,750	2011-01-31
3676	2011-01-31	16,688,600	0	5.4830	304,368,750	2011-01-31
3677	2011-01-28	16,688,600	10,000	5.4830	304,368,750	2010-12-31
3678	2011-01-27	16,678,600	0	5.4797	304,368,750	2010-12-31
3679	2011-01-26	16,678,600	-80,000	5.4797	304,368,750	2010-12-31
3680	2011-01-25	16,758,600	0	5.5060	304,368,750	2010-12-31
3681	2011-01-24	16,758,600	0	5.5060	304,368,750	2010-12-31
3682	2011-01-21	16,758,600	0	5.5060	304,368,750	2010-12-31
3683	2011-01-20	16,758,600	0	5.5060	304,368,750	2010-12-31
3684	2011-01-19	16,758,600	0	5.5060	304,368,750	2010-12-31
3685	2011-01-18	16,758,600	32,000	5.5060	304,368,750	2010-12-31
3686	2011-01-17	16,726,600	24,000	5.4955	304,368,750	2010-12-31
3687	2011-01-14	16,702,600	20,000	5.4876	304,368,750	2010-12-31
3688	2011-01-13	16,682,600	14,000	5.4810	304,368,750	2010-12-31
3689	2011-01-12	16,668,600	38,000	5.4764	304,368,750	2010-12-31
3690	2011-01-11	16,630,600	-8,000	5.4640	304,368,750	2010-12-31
3691	2011-01-10	16,638,600	-56,000	5.4666	304,368,750	2010-12-31
3692	2011-01-07	16,694,600	0	5.4850	304,368,750	2010-12-31
3693	2011-01-06	16,694,600	-116,000	5.4850	304,368,750	2010-12-31
3694	2011-01-05	16,810,600	0	5.5231	304,368,750	2010-12-31
3695	2011-01-04	16,810,600	0	5.5231	304,368,750	2010-12-31
3696	2011-01-03	16,810,600	0	5.5231	304,368,750	2010-12-31
3697	2010-12-31	16,810,600	0	5.5231	304,368,750	2010-12-31
3698	2010-12-30	16,810,600	0	5.5231	304,368,750	2010-11-30
3699	2010-12-29	16,810,600	0	5.5231	304,368,750	2010-11-30
3700	2010-12-28	16,810,600	0	5.5231	304,368,750	2010-11-30
3701	2010-12-24	16,810,600	0	5.5231	304,368,750	2010-11-30
3702	2010-12-23	16,810,600	0	5.5231	304,368,750	2010-11-30
3703	2010-12-22	16,810,600	0	5.5231	304,368,750	2010-11-30
3704	2010-12-21	16,810,600	0	5.5231	304,368,750	2010-11-30
3705	2010-12-20	16,810,600	0	5.5231	304,368,750	2010-11-30
3706	2010-12-17	16,810,600	0	5.5231	304,368,750	2010-11-30
3707	2010-12-16	16,810,600	0	5.5231	304,368,750	2010-11-30
3708	2010-12-15	16,810,600	-20,000	5.5231	304,368,750	2010-11-30
3709	2010-12-14	16,830,600	0	5.5297	304,368,750	2010-11-30
3710	2010-12-13	16,830,600	0	5.5297	304,368,750	2010-11-30
3711	2010-12-10	16,830,600	0	5.5297	304,368,750	2010-11-30
3712	2010-12-09	16,830,600	0	5.5297	304,368,750	2010-11-30
3713	2010-12-08	16,830,600	-88,000	5.5297	304,368,750	2010-11-30
3714	2010-12-07	16,918,600	-40,000	5.5586	304,368,750	2010-11-30
3715	2010-12-06	16,958,600	0	5.5717	304,368,750	2010-11-30
3716	2010-12-03	16,958,600	0	5.5717	304,368,750	2010-11-30
3717	2010-12-02	16,958,600	0	5.5717	304,368,750	2010-11-30
3718	2010-12-01	16,958,600	0	5.5717	304,368,750	2010-11-30
3719	2010-11-30	16,958,600	0	5.5717	304,368,750	2010-11-30
3720	2010-11-29	16,958,600	-18,000	5.5717	304,368,750	2010-10-31
3721	2010-11-26	16,976,600	-2,000	5.5776	304,368,750	2010-10-31
3722	2010-11-25	16,978,600	-372,000	5.5783	304,368,750	2010-10-31
3723	2010-11-24	17,350,600	-278,000	5.7005	304,368,750	2010-10-31
3724	2010-11-23	17,628,600	116,000	5.7919	304,368,750	2010-10-31
3725	2010-11-22	17,512,600	0	5.7537	304,368,750	2010-10-31
3726	2010-11-19	17,512,600	0	5.7537	304,368,750	2010-10-31
3727	2010-11-18	17,512,600	0	5.7537	304,368,750	2010-10-31
3728	2010-11-17	17,512,600	-40,000	5.7537	304,368,750	2010-10-31
3729	2010-11-16	17,552,600	0	5.7669	304,368,750	2010-10-31
3730	2010-11-15	17,552,600	0	5.7669	304,368,750	2010-10-31
3731	2010-11-12	17,552,600	0	5.7669	304,368,750	2010-10-31
3732	2010-11-11	17,552,600	52,000	5.7669	304,368,750	2010-10-31
3733	2010-11-10	17,500,600	36,000	5.7498	304,368,750	2010-10-31
3734	2010-11-09	17,464,600	0	5.7380	304,368,750	2010-10-31
3735	2010-11-08	17,464,600	-56,000	5.7380	304,368,750	2010-10-31
3736	2010-11-05	17,520,600	0	5.7564	304,368,750	2010-10-31
3737	2010-11-04	17,520,600	-50,000	5.7564	304,368,750	2010-10-31
3738	2010-11-03	17,570,600	0	5.7728	304,368,750	2010-10-31
3739	2010-11-02	17,570,600	-11,506,000	5.7728	304,368,750	2010-10-31
3740	2010-11-01	29,076,600	0	9.5531	304,368,750	2010-10-31
3741	2010-10-29	29,076,600	0	9.5531	304,368,750	2010-09-30
3742	2010-10-28	29,076,600	0	9.5531	304,368,750	2010-09-30
3743	2010-10-27	29,076,600	0	9.5531	304,368,750	2010-09-30
3744	2010-10-26	29,076,600	-70,000	9.5531	304,368,750	2010-09-30
3745	2010-10-25	29,146,600	0	9.5761	304,368,750	2010-09-30
3746	2010-10-22	29,146,600	0	9.5761	304,368,750	2010-09-30
3747	2010-10-21	29,146,600	-30,000	9.5761	304,368,750	2010-09-30
3748	2010-10-20	29,176,600	0	9.5859	304,368,750	2010-09-30
3749	2010-10-19	29,176,600	20,000	9.5859	304,368,750	2010-09-30
3750	2010-10-18	29,156,600	32,000	9.5794	304,368,750	2010-09-30
3751	2010-10-15	29,124,600	-4,000	9.5689	304,368,750	2010-09-30
3752	2010-10-14	29,128,600	0	9.5702	304,368,750	2010-09-30
3753	2010-10-13	29,128,600	0	9.5702	304,368,750	2010-09-30
3754	2010-10-12	29,128,600	-12,000	9.5702	304,368,750	2010-09-30
3755	2010-10-11	29,140,600	0	9.5741	304,368,750	2010-09-30
3756	2010-10-08	29,140,600	0	9.5741	304,368,750	2010-09-30
3757	2010-10-07	29,140,600	0	9.5741	304,368,750	2010-09-30
3758	2010-10-06	29,140,600	0	9.5741	304,368,750	2010-09-30
3759	2010-10-05	29,140,600	-20,000	9.5741	304,368,750	2010-09-30
3760	2010-10-04	29,160,600	-30,000	9.5807	304,368,750	2010-09-30
3761	2010-09-30	29,190,600	4,000	9.5905	304,368,750	2010-09-30
3762	2010-09-29	29,186,600	0	9.5892	304,368,750	2010-08-31
3763	2010-09-28	29,186,600	0	9.5892	304,368,750	2010-08-31
3764	2010-09-27	29,186,600	-2,000	9.5892	304,368,750	2010-08-31
3765	2010-09-24	29,188,600	0	9.5899	304,368,750	2010-08-31
3766	2010-09-22	29,188,600	51,000	9.5899	304,368,750	2010-08-31
3767	2010-09-21	29,137,600	0	9.5731	304,368,750	2010-08-31
3768	2010-09-20	29,137,600	0	9.5731	304,368,750	2010-08-31
3769	2010-09-17	29,137,600	0	9.5731	304,368,750	2010-08-31
3770	2010-09-16	29,137,600	0	9.5731	304,368,750	2010-08-31
3771	2010-09-15	29,137,600	0	9.5731	304,368,750	2010-08-31
3772	2010-09-14	29,137,600	0	9.5731	304,368,750	2010-08-31
3773	2010-09-13	29,137,600	0	9.5731	304,368,750	2010-08-31
3774	2010-09-10	29,137,600	0	9.5731	304,368,750	2010-08-31
3775	2010-09-09	29,137,600	46,000	9.5731	304,368,750	2010-08-31
3776	2010-09-08	29,091,600	0	9.5580	304,368,750	2010-08-31
3777	2010-09-07	29,091,600	-30,000	9.5580	304,368,750	2010-08-31
3778	2010-09-06	29,121,600	38,000	9.5679	304,368,750	2010-08-31
3779	2010-09-03	29,083,600	-10,000	9.5554	304,368,750	2010-08-31
3780	2010-09-02	29,093,600	0	9.5587	304,368,750	2010-08-31
3781	2010-09-01	29,093,600	100,000	9.5587	304,368,750	2010-08-31
3782	2010-08-31	28,993,600	0	9.5258	304,368,750	2010-08-31
3783	2010-08-30	28,993,600	0	9.5258	304,368,750	2010-07-31
3784	2010-08-27	28,993,600	52,000	9.5258	304,368,750	2010-07-31
3785	2010-08-26	28,941,600	40,000	9.5087	304,368,750	2010-07-31
3786	2010-08-25	28,901,600	12,000	9.4956	304,368,750	2010-07-31
3787	2010-08-24	28,889,600	26,000	9.4916	304,368,750	2010-07-31
3788	2010-08-23	28,863,600	0	9.4831	304,368,750	2010-07-31
3789	2010-08-20	28,863,600	0	9.4831	304,368,750	2010-07-31
3790	2010-08-19	28,863,600	0	9.4831	304,368,750	2010-07-31
3791	2010-08-18	28,863,600	-28,000	9.4831	304,368,750	2010-07-31
3792	2010-08-17	28,891,600	8,000	9.4923	304,368,750	2010-07-31
3793	2010-08-16	28,883,600	0	9.4897	304,368,750	2010-07-31
3794	2010-08-13	28,883,600	0	9.4897	304,368,750	2010-07-31
3795	2010-08-12	28,883,600	0	9.4897	304,368,750	2010-07-31
3796	2010-08-11	28,883,600	-38,000	9.4897	304,368,750	2010-07-31
3797	2010-08-10	28,921,600	0	9.5022	304,368,750	2010-07-31
3798	2010-08-09	28,921,600	0	9.5022	304,368,750	2010-07-31
3799	2010-08-06	28,921,600	0	9.5022	304,368,750	2010-07-31
3800	2010-08-05	28,921,600	0	9.5022	304,368,750	2010-07-31
3801	2010-08-04	28,921,600	0	9.5022	304,368,750	2010-07-31
3802	2010-08-03	28,921,600	0	9.5022	304,368,750	2010-07-31
3803	2010-08-02	28,921,600	0	9.5022	304,368,750	2010-07-31
3804	2010-07-30	28,921,600	0	9.5022	304,368,750	2010-06-30
3805	2010-07-29	28,921,600	28,000	9.5022	304,368,750	2010-06-30
3806	2010-07-28	28,893,600	0	9.4930	304,368,750	2010-06-30
3807	2010-07-27	28,893,600	0	9.4930	304,368,750	2010-06-30
3808	2010-07-26	28,893,600	0	9.4930	304,368,750	2010-06-30
3809	2010-07-23	28,893,600	0	9.4930	304,368,750	2010-06-30
3810	2010-07-22	28,893,600	0	9.4930	304,368,750	2010-06-30
3811	2010-07-21	28,893,600	-6,000	9.4930	304,368,750	2010-06-30
3812	2010-07-20	28,899,600	0	9.4949	304,368,750	2010-06-30
3813	2010-07-19	28,899,600	0	9.4949	304,368,750	2010-06-30
3814	2010-07-16	28,899,600	0	9.4949	304,368,750	2010-06-30
3815	2010-07-15	28,899,600	0	9.4949	304,368,750	2010-06-30
3816	2010-07-14	28,899,600	0	9.4949	304,368,750	2010-06-30
3817	2010-07-13	28,899,600	10,000	9.4949	304,368,750	2010-06-30
3818	2010-07-12	28,889,600	-4,000	9.4916	304,368,750	2010-06-30
3819	2010-07-09	28,893,600	-10,000	9.4930	304,368,750	2010-06-30
3820	2010-07-08	28,903,600	0	9.4962	304,368,750	2010-06-30
3821	2010-07-07	28,903,600	4,000	9.4962	304,368,750	2010-06-30
3822	2010-07-06	28,899,600	-378,000	9.4949	304,368,750	2010-06-30
3823	2010-07-05	29,277,600	-22,000	9.6191	304,368,750	2010-06-30
3824	2010-07-02	29,299,600	0	9.6263	304,368,750	2010-06-30
3825	2010-06-30	29,299,600	0	9.6263	304,368,750	2010-06-30
3826	2010-06-29	29,299,600	-8,000	9.6263	304,368,750	2010-05-31
3827	2010-06-28	29,307,600	0	9.6290	304,368,750	2010-05-31
3828	2010-06-25	29,307,600	0	9.6290	304,368,750	2010-05-31
3829	2010-06-24	29,307,600	0	9.6290	304,368,750	2010-05-31
3830	2010-06-23	29,307,600	0	9.6290	304,368,750	2010-05-31
3831	2010-06-22	29,307,600	-2,000	9.6290	304,368,750	2010-05-31
3832	2010-06-21	29,309,600	0	9.6296	304,368,750	2010-05-31
3833	2010-06-18	29,309,600	0	9.6296	304,368,750	2010-05-31
3834	2010-06-17	29,309,600	0	9.6296	304,368,750	2010-05-31
3835	2010-06-15	29,309,600	0	9.6296	304,368,750	2010-05-31
3836	2010-06-14	29,309,600	0	9.6296	304,368,750	2010-05-31
3837	2010-06-11	29,309,600	-40,000	9.6296	304,368,750	2010-05-31
3838	2010-06-10	29,349,600	0	9.6428	304,368,750	2010-05-31
3839	2010-06-09	29,349,600	0	9.6428	304,368,750	2010-05-31
3840	2010-06-08	29,349,600	-32,000	9.6428	304,368,750	2010-05-31
3841	2010-06-07	29,381,600	0	9.6533	304,368,750	2010-05-31
3842	2010-06-04	29,381,600	0	9.6533	304,368,750	2010-05-31
3843	2010-06-03	29,381,600	0	9.6533	304,368,750	2010-05-31
3844	2010-06-02	29,381,600	-30,000	9.6533	304,368,750	2010-05-31
3845	2010-06-01	29,411,600	0	9.6631	304,368,750	2010-05-31
3846	2010-05-31	29,411,600	-26,000	9.6631	304,368,750	2010-05-31
3847	2010-05-28	29,437,600	0	9.6717	304,368,750	2010-04-30
3848	2010-05-27	29,437,600	0	9.6717	304,368,750	2010-04-30
3849	2010-05-26	29,437,600	-20,000	9.6717	304,368,750	2010-04-30
3850	2010-05-25	29,457,600	0	9.6783	304,368,750	2010-04-30
3851	2010-05-24	29,457,600	6,000	9.6783	304,368,750	2010-04-30
3852	2010-05-20	29,451,600	-12,000	9.6763	304,368,750	2010-04-30
3853	2010-05-19	29,463,600	0	9.6802	304,368,750	2010-04-30
3854	2010-05-18	29,463,600	0	9.6802	304,368,750	2010-04-30
3855	2010-05-17	29,463,600	-34,000	9.6802	304,368,750	2010-04-30
3856	2010-05-14	29,497,600	0	9.6914	304,368,750	2010-04-30
3857	2010-05-13	29,497,600	0	9.6914	304,368,750	2010-04-30
3858	2010-05-12	29,497,600	-2,000	9.6914	304,368,750	2010-04-30
3859	2010-05-11	29,499,600	2,000	9.6921	304,368,750	2010-04-30
3860	2010-05-10	29,497,600	0	9.6914	304,368,750	2010-04-30
3861	2010-05-07	29,497,600	0	9.6914	304,368,750	2010-04-30
3862	2010-05-06	29,497,600	0	9.6914	304,368,750	2010-04-30
3863	2010-05-05	29,497,600	0	9.6914	304,368,750	2010-04-30
3864	2010-05-04	29,497,600	0	9.6914	304,368,750	2010-04-30
3865	2010-05-03	29,497,600	0	9.6914	304,368,750	2010-04-30
3866	2010-04-30	29,497,600	0	9.6914	304,368,750	2010-04-30
3867	2010-04-29	29,497,600	0	9.6914	304,368,750	2010-03-31
3868	2010-04-28	29,497,600	0	9.6914	304,368,750	2010-03-31
3869	2010-04-27	29,497,600	18,000	9.6914	304,368,750	2010-03-31
3870	2010-04-26	29,479,600	10,000	9.6855	304,368,750	2010-03-31
3871	2010-04-23	29,469,600	0	9.6822	304,368,750	2010-03-31
3872	2010-04-22	29,469,600	0	9.6822	304,368,750	2010-03-31
3873	2010-04-21	29,469,600	-50,000	9.6822	304,368,750	2010-03-31
3874	2010-04-20	29,519,600	-4,000	9.6986	304,368,750	2010-03-31
3875	2010-04-19	29,523,600	0	9.6999	304,368,750	2010-03-31
3876	2010-04-16	29,523,600	0	9.6999	304,368,750	2010-03-31
3877	2010-04-15	29,523,600	0	9.6999	304,368,750	2010-03-31
3878	2010-04-14	29,523,600	0	9.6999	304,368,750	2010-03-31
3879	2010-04-13	29,523,600	-28,000	9.6999	304,368,750	2010-03-31
3880	2010-04-12	29,551,600	0	9.7091	304,368,750	2010-03-31
3881	2010-04-09	29,551,600	20,000	9.7091	304,368,750	2010-03-31
3882	2010-04-08	29,531,600	-26,000	9.7026	304,368,750	2010-03-31
3883	2010-04-07	29,557,600	16,000	9.7111	304,368,750	2010-03-31
3884	2010-04-01	29,541,600	0	9.7059	304,368,750	2010-03-31
3885	2010-03-31	29,541,600	0	9.7059	304,368,750	2010-03-31
3886	2010-03-30	29,541,600	0	9.7059	304,368,750	2010-02-28
3887	2010-03-29	29,541,600	0	9.7059	304,368,750	2010-02-28
3888	2010-03-26	29,541,600	-9,900	9.7059	304,368,750	2010-02-28
3889	2010-03-25	29,551,500	0	9.7091	304,368,750	2010-02-28
3890	2010-03-24	29,551,500	-4,000	9.7091	304,368,750	2010-02-28
3891	2010-03-23	29,555,500	-60,000	9.7104	304,368,750	2010-02-28
3892	2010-03-22	29,615,500	2,000	9.7301	304,368,750	2010-02-28
3893	2010-03-19	29,613,500	18,000	9.7295	304,368,750	2010-02-28
3894	2010-03-18	29,595,500	-60,000	9.7236	304,368,750	2010-02-28
3895	2010-03-17	29,655,500	0	9.7433	304,368,750	2010-02-28
3896	2010-03-16	29,655,500	0	9.7433	304,368,750	2010-02-28
3897	2010-03-15	29,655,500	-10,000	9.7433	304,368,750	2010-02-28
3898	2010-03-12	29,665,500	0	9.7466	304,368,750	2010-02-28
3899	2010-03-11	29,665,500	0	9.7466	304,368,750	2010-02-28
3900	2010-03-10	29,665,500	30,000	9.7466	304,368,750	2010-02-28
3901	2010-03-09	29,635,500	-1,000	9.7367	304,368,750	2010-02-28
3902	2010-03-08	29,636,500	0	9.7370	304,368,750	2010-02-28
3903	2010-03-05	29,636,500	0	9.7370	304,368,750	2010-02-28
3904	2010-03-04	29,636,500	0	9.7370	304,368,750	2010-02-28
3905	2010-03-03	29,636,500	0	9.7370	304,368,750	2010-02-28
3906	2010-03-02	29,636,500	0	9.7370	304,368,750	2010-02-28
3907	2010-03-01	29,636,500	50,000	9.7370	304,368,750	2010-02-28
3908	2010-02-26	29,586,500	-40,000	9.7206	304,368,750	2010-01-31
3909	2010-02-25	29,626,500	0	9.7338	304,368,750	2010-01-31
3910	2010-02-24	29,626,500	-117,700	9.7338	304,368,750	2010-01-31
3911	2010-02-23	29,744,200	0	9.7724	304,368,750	2010-01-31
3912	2010-02-22	29,744,200	0	9.7724	304,368,750	2010-01-31
3913	2010-02-19	29,744,200	-30,000	9.7724	304,368,750	2010-01-31
3914	2010-02-18	29,774,200	0	9.7823	304,368,750	2010-01-31
3915	2010-02-17	29,774,200	0	9.7823	304,368,750	2010-01-31
3916	2010-02-12	29,774,200	0	9.7823	304,368,750	2010-01-31
3917	2010-02-11	29,774,200	-40,000	9.7823	304,368,750	2010-01-31
3918	2010-02-10	29,814,200	-24,000	9.7954	304,368,750	2010-01-31
3919	2010-02-09	29,838,200	0	9.8033	304,368,750	2010-01-31
3920	2010-02-08	29,838,200	0	9.8033	304,368,750	2010-01-31
3921	2010-02-05	29,838,200	2,100	9.8033	304,368,750	2010-01-31
3922	2010-02-04	29,836,100	0	9.8026	304,368,750	2010-01-31
3923	2010-02-03	29,836,100	0	9.8026	304,368,750	2010-01-31
3924	2010-02-02	29,836,100	0	9.8026	304,368,750	2010-01-31
3925	2010-02-01	29,836,100	0	9.8026	304,368,750	2010-01-31
3926	2010-01-29	29,836,100	0	9.8026	304,368,750	2009-12-31
3927	2010-01-28	29,836,100	0	9.8026	304,368,750	2009-12-31
3928	2010-01-27	29,836,100	-4,000	9.8026	304,368,750	2009-12-31
3929	2010-01-26	29,840,100	10,000	9.8039	304,368,750	2009-12-31
3930	2010-01-25	29,830,100	0	9.8006	304,368,750	2009-12-31
3931	2010-01-22	29,830,100	0	9.8006	304,368,750	2009-12-31
3932	2010-01-21	29,830,100	0	9.8006	304,368,750	2009-12-31
3933	2010-01-20	29,830,100	0	9.8006	304,368,750	2009-12-31
3934	2010-01-19	29,830,100	-70,000	9.8006	304,368,750	2009-12-31
3935	2010-01-18	29,900,100	0	9.8236	304,368,750	2009-12-31
3936	2010-01-15	29,900,100	0	9.8236	304,368,750	2009-12-31
3937	2010-01-14	29,900,100	-40,000	9.8236	304,368,750	2009-12-31
3938	2010-01-13	29,940,100	10,000	9.8368	304,368,750	2009-12-31
3939	2010-01-12	29,930,100	0	9.8335	304,368,750	2009-12-31
3940	2010-01-11	29,930,100	42,000	9.8335	304,368,750	2009-12-31
3941	2010-01-08	29,888,100	2,000	9.8197	304,368,750	2009-12-31
3942	2010-01-07	29,886,100	-4,000	9.8190	304,368,750	2009-12-31
3943	2010-01-06	29,890,100	0	9.8204	304,368,750	2009-12-31
3944	2010-01-05	29,890,100	0	9.8204	304,368,750	2009-12-31
3945	2010-01-04	29,890,100	0	9.8204	304,368,750	2009-12-31
3946	2009-12-31	29,890,100	0	9.8204	304,368,750	2009-12-31
3947	2009-12-30	29,890,100	0	9.8204	304,368,750	2009-11-30
3948	2009-12-29	29,890,100	0	9.8204	304,368,750	2009-11-30
3949	2009-12-28	29,890,100	-2,000	9.8204	304,368,750	2009-11-30
3950	2009-12-24	29,892,100	0	9.8210	304,368,750	2009-11-30
3951	2009-12-23	29,892,100	10,000	9.8210	304,368,750	2009-11-30
3952	2009-12-22	29,882,100	0	9.8177	304,368,750	2009-11-30
3953	2009-12-21	29,882,100	0	9.8177	304,368,750	2009-11-30
3954	2009-12-18	29,882,100	0	9.8177	304,368,750	2009-11-30
3955	2009-12-17	29,882,100	0	9.8177	304,368,750	2009-11-30
3956	2009-12-16	29,882,100	0	9.8177	304,368,750	2009-11-30
3957	2009-12-15	29,882,100	-8,000	9.8177	304,368,750	2009-11-30
3958	2009-12-14	29,890,100	0	9.8204	304,368,750	2009-11-30
3959	2009-12-11	29,890,100	0	9.8204	304,368,750	2009-11-30
3960	2009-12-10	29,890,100	0	9.8204	304,368,750	2009-11-30
3961	2009-12-09	29,890,100	0	9.8204	304,368,750	2009-11-30
3962	2009-12-08	29,890,100	0	9.8204	304,368,750	2009-11-30
3963	2009-12-07	29,890,100	0	9.8204	304,368,750	2009-11-30
3964	2009-12-04	29,890,100	-4,000	9.8204	304,368,750	2009-11-30
3965	2009-12-03	29,894,100	0	9.8217	304,368,750	2009-11-30
3966	2009-12-02	29,894,100	-10,000	9.8217	304,368,750	2009-11-30
3967	2009-12-01	29,904,100	0	9.8250	304,368,750	2009-11-30
3968	2009-11-30	29,904,100	0	9.8250	304,368,750	2009-11-30
3969	2009-11-27	29,904,100	-2,000	9.8250	304,368,750	2009-10-31
3970	2009-11-26	29,906,100	2,000	9.8256	304,368,750	2009-10-31
3971	2009-11-25	29,904,100	0	9.8250	304,368,750	2009-10-31
3972	2009-11-24	29,904,100	-2,000	9.8250	304,368,750	2009-10-31
3973	2009-11-23	29,906,100	0	9.8256	304,368,750	2009-10-31
3974	2009-11-20	29,906,100	0	9.8256	304,368,750	2009-10-31
3975	2009-11-19	29,906,100	0	9.8256	304,368,750	2009-10-31
3976	2009-11-18	29,906,100	0	9.8256	304,368,750	2009-10-31
3977	2009-11-17	29,906,100	30,000	9.8256	304,368,750	2009-10-31
3978	2009-11-16	29,876,100	0	9.8158	304,368,750	2009-10-31
3979	2009-11-13	29,876,100	0	9.8158	304,368,750	2009-10-31
3980	2009-11-12	29,876,100	0	9.8158	304,368,750	2009-10-31
3981	2009-11-11	29,876,100	-20,000	9.8158	304,368,750	2009-10-31
3982	2009-11-10	29,896,100	20,000	9.8223	304,368,750	2009-10-31
3983	2009-11-09	29,876,100	0	9.8158	304,368,750	2009-10-31
3984	2009-11-06	29,876,100	0	9.8158	304,368,750	2009-10-31
3985	2009-11-05	29,876,100	0	9.8158	304,368,750	2009-10-31
3986	2009-11-04	29,876,100	0	9.8158	304,368,750	2009-10-31
3987	2009-11-03	29,876,100	0	9.8158	304,368,750	2009-10-31
3988	2009-11-02	29,876,100	0	9.8158	304,368,750	2009-10-31
3989	2009-10-30	29,876,100	40,000	9.8158	304,368,750	2009-09-30
3990	2009-10-29	29,836,100	0	9.8026	304,368,750	2009-09-30
3991	2009-10-28	29,836,100	0	9.8026	304,368,750	2009-09-30
3992	2009-10-27	29,836,100	0	9.8026	304,368,750	2009-09-30
3993	2009-10-23	29,836,100	0	9.8026	304,368,750	2009-09-30
3994	2009-10-22	29,836,100	0	9.8026	304,368,750	2009-09-30
3995	2009-10-21	29,836,100	0	9.8026	304,368,750	2009-09-30
3996	2009-10-20	29,836,100	8,000	9.8026	304,368,750	2009-09-30
3997	2009-10-19	29,828,100	-22,000	9.8000	304,368,750	2009-09-30
3998	2009-10-16	29,850,100	0	9.8072	304,368,750	2009-09-30
3999	2009-10-15	29,850,100	-20,000	9.8072	304,368,750	2009-09-30
4000	2009-10-14	29,870,100	0	9.8138	304,368,750	2009-09-30
4001	2009-10-13	29,870,100	26,000	9.8138	304,368,750	2009-09-30
4002	2009-10-12	29,844,100	0	9.8052	304,368,750	2009-09-30
4003	2009-10-09	29,844,100	0	9.8052	304,368,750	2009-09-30
4004	2009-10-08	29,844,100	0	9.8052	304,368,750	2009-09-30
4005	2009-10-07	29,844,100	0	9.8052	304,368,750	2009-09-30
4006	2009-10-06	29,844,100	0	9.8052	304,368,750	2009-09-30
4007	2009-10-05	29,844,100	0	9.8052	304,368,750	2009-09-30
4008	2009-10-02	29,844,100	0	9.8052	304,368,750	2009-09-30
4009	2009-09-30	29,844,100	0	9.8052	304,368,750	2009-09-30
4010	2009-09-29	29,844,100	20,000	9.8052	304,368,750	2009-08-31
4011	2009-09-28	29,824,100	0	9.7987	304,368,750	2009-08-31
4012	2009-09-25	29,824,100	0	9.7987	304,368,750	2009-08-31
4013	2009-09-24	29,824,100	20,000	9.7987	304,368,750	2009-08-31
4014	2009-09-23	29,804,100	0	9.7921	304,368,750	2009-08-31
4015	2009-09-22	29,804,100	50,000	9.7921	304,368,750	2009-08-31
4016	2009-09-21	29,754,100	0	9.7757	304,368,750	2009-08-31
4017	2009-09-18	29,754,100	-20,000	9.7757	304,368,750	2009-08-31
4018	2009-09-17	29,774,100	0	9.7822	304,368,750	2009-08-31
4019	2009-09-16	29,774,100	0	9.7822	304,368,750	2009-08-31
4020	2009-09-15	29,774,100	-22,000	9.7822	304,368,750	2009-08-31
4021	2009-09-14	29,796,100	-20,000	9.7895	304,368,750	2009-08-31
4022	2009-09-11	29,816,100	0	9.7960	304,368,750	2009-08-31
4023	2009-09-10	29,816,100	0	9.7960	304,368,750	2009-08-31
4024	2009-09-09	29,816,100	0	9.7960	304,368,750	2009-08-31
4025	2009-09-08	29,816,100	0	9.7960	304,368,750	2009-08-31
4026	2009-09-07	29,816,100	0	9.7960	304,368,750	2009-08-31
4027	2009-09-04	29,816,100	0	9.7960	304,368,750	2009-08-31
4028	2009-09-03	29,816,100	0	9.7960	304,368,750	2009-08-31
4029	2009-09-02	29,816,100	0	9.7960	304,368,750	2009-08-31
4030	2009-09-01	29,816,100	0	9.7960	304,368,750	2009-08-31
4031	2009-08-31	29,816,100	0	9.7960	304,368,750	2009-08-31
4032	2009-08-28	29,816,100	0	9.7960	304,368,750	2009-07-31
4033	2009-08-27	29,816,100	420,000	9.7960	304,368,750	2009-07-31
4034	2009-08-26	29,396,100	0	9.6581	304,368,750	2009-07-31
4035	2009-08-25	29,396,100	0	9.6581	304,368,750	2009-07-31
4036	2009-08-24	29,396,100	-14,000	9.6581	304,368,750	2009-07-31
4037	2009-08-21	29,410,100	0	9.6627	304,368,750	2009-07-31
4038	2009-08-20	29,410,100	0	9.6627	304,368,750	2009-07-31
4039	2009-08-19	29,410,100	0	9.6627	304,368,750	2009-07-31
4040	2009-08-18	29,410,100	0	9.6627	304,368,750	2009-07-31
4041	2009-08-17	29,410,100	-14,000	9.6627	304,368,750	2009-07-31
4042	2009-08-14	29,424,100	0	9.6673	304,368,750	2009-07-31
4043	2009-08-13	29,424,100	94,000	9.6673	304,368,750	2009-07-31
4044	2009-08-12	29,330,100	-38,000	9.6364	304,368,750	2009-07-31
4045	2009-08-11	29,368,100	0	9.6489	304,368,750	2009-07-31
4046	2009-08-10	29,368,100	0	9.6489	304,368,750	2009-07-31
4047	2009-08-07	29,368,100	-10,000	9.6489	304,368,750	2009-07-31
4048	2009-08-06	29,378,100	8,000	9.6521	304,368,750	2009-07-31
4049	2009-08-05	29,370,100	-20,000	9.6495	304,368,750	2009-07-31
4050	2009-08-04	29,390,100	-48,000	9.6561	304,368,750	2009-07-31
4051	2009-08-03	29,438,100	0	9.6719	304,368,750	2009-07-31
4052	2009-07-31	29,438,100	-260,500	9.6719	304,368,750	2009-07-31
4053	2009-07-30	29,698,600	50,000	9.7574	304,368,750	2009-06-30
4054	2009-07-29	29,648,600	0	9.7410	304,368,750	2009-06-30
4055	2009-07-28	29,648,600	0	9.7410	304,368,750	2009-06-30
4056	2009-07-27	29,648,600	0	9.7410	304,368,750	2009-06-30
4057	2009-07-24	29,648,600	-24,000	9.7410	304,368,750	2009-06-30
4058	2009-07-23	29,672,600	0	9.7489	304,368,750	2009-06-30
4059	2009-07-22	29,672,600	0	9.7489	304,368,750	2009-06-30
4060	2009-07-21	29,672,600	0	9.7489	304,368,750	2009-06-30
4061	2009-07-20	29,672,600	-104,000	9.7489	304,368,750	2009-06-30
4062	2009-07-17	29,776,600	12,000	9.7831	304,368,750	2009-06-30
4063	2009-07-16	29,764,600	0	9.7791	304,368,750	2009-06-30
4064	2009-07-15	29,764,600	0	9.7791	304,368,750	2009-06-30
4065	2009-07-14	29,764,600	28,000	9.7791	304,368,750	2009-06-30
4066	2009-07-13	29,736,600	0	9.7699	304,368,750	2009-06-30
4067	2009-07-10	29,736,600	0	9.7699	304,368,750	2009-06-30
4068	2009-07-09	29,736,600	0	9.7699	304,368,750	2009-06-30
4069	2009-07-08	29,736,600	0	9.7699	304,368,750	2009-06-30
4070	2009-07-07	29,736,600	0	9.7699	304,368,750	2009-06-30
4071	2009-07-06	29,736,600	0	9.7699	304,368,750	2009-06-30
4072	2009-07-03	29,736,600	30,000	9.7699	304,368,750	2009-06-30
4073	2009-07-02	29,706,600	9,000	9.7601	304,368,750	2009-06-30
4074	2009-06-30	29,697,600	-16,000	9.7571	304,368,750	2009-06-30
4075	2009-06-29	29,713,600	0	9.7624	304,368,750	2009-05-31
4076	2009-06-26	29,713,600	0	9.7624	304,368,750	2009-05-31
4077	2009-06-25	29,713,600	0	9.7624	304,368,750	2009-05-31
4078	2009-06-24	29,713,600	0	9.7624	304,368,750	2009-05-31
4079	2009-06-23	29,713,600	0	9.7624	304,368,750	2009-05-31
4080	2009-06-22	29,713,600	0	9.7624	304,368,750	2009-05-31
4081	2009-06-19	29,713,600	8,000	9.7624	304,368,750	2009-05-31
4082	2009-06-18	29,705,600	0	9.7597	304,368,750	2009-05-31
4083	2009-06-17	29,705,600	0	9.7597	304,368,750	2009-05-31
4084	2009-06-16	29,705,600	0	9.7597	304,368,750	2009-05-31
4085	2009-06-15	29,705,600	14,000	9.7597	304,368,750	2009-05-31
4086	2009-06-12	29,691,600	0	9.7551	304,368,750	2009-05-31
4087	2009-06-11	29,691,600	0	9.7551	304,368,750	2009-05-31
4088	2009-06-10	29,691,600	-20,000	9.7551	304,368,750	2009-05-31
4089	2009-06-09	29,711,600	-20,000	9.7617	304,368,750	2009-05-31
4090	2009-06-08	29,731,600	-30,000	9.7683	304,368,750	2009-05-31
4091	2009-06-05	29,761,600	0	9.7781	304,368,750	2009-05-31
4092	2009-06-04	29,761,600	-4,000	9.7781	304,368,750	2009-05-31
4093	2009-06-03	29,765,600	-40,000	9.7795	304,368,750	2009-05-31
4094	2009-06-02	29,805,600	-10,000	9.7926	304,368,750	2009-05-31
4095	2009-06-01	29,815,600	18,000	9.7959	304,368,750	2009-05-31
4096	2009-05-29	29,797,600	0	9.7900	304,368,750	2009-04-30
4097	2009-05-27	29,797,600	80,000	9.7900	304,368,750	2009-04-30
4098	2009-05-26	29,717,600	0	9.7637	304,368,750	2009-04-30
4099	2009-05-25	29,717,600	0	9.7637	304,368,750	2009-04-30
4100	2009-05-22	29,717,600	0	9.7637	304,368,750	2009-04-30
4101	2009-05-21	29,717,600	42,000	9.7637	304,368,750	2009-04-30
4102	2009-05-20	29,675,600	10,000	9.7499	304,368,750	2009-04-30
4103	2009-05-19	29,665,600	0	9.7466	304,368,750	2009-04-30
4104	2009-05-18	29,665,600	0	9.7466	304,368,750	2009-04-30
4105	2009-05-15	29,665,600	10,000	9.7466	304,368,750	2009-04-30
4106	2009-05-14	29,655,600	0	9.7433	304,368,750	2009-04-30
4107	2009-05-13	29,655,600	20,000	9.7433	304,368,750	2009-04-30
4108	2009-05-12	29,635,600	0	9.7367	304,368,750	2009-04-30
4109	2009-05-11	29,635,600	-4,000	9.7367	304,368,750	2009-04-30
4110	2009-05-08	29,639,600	-16,000	9.7381	304,368,750	2009-04-30
4111	2009-05-07	29,655,600	0	9.7433	304,368,750	2009-04-30
4112	2009-05-06	29,655,600	0	9.7433	304,368,750	2009-04-30
4113	2009-05-05	29,655,600	0	9.7433	304,368,750	2009-04-30
4114	2009-05-04	29,655,600	0	9.7433	304,368,750	2009-04-30
4115	2009-04-30	29,655,600	0	9.7433	304,368,750	2009-04-30
4116	2009-04-29	29,655,600	0	9.7433	304,368,750	2009-03-31
4117	2009-04-28	29,655,600	0	9.7433	304,368,750	2009-03-31
4118	2009-04-27	29,655,600	0	9.7433	304,368,750	2009-03-31
4119	2009-04-24	29,655,600	0	9.7433	304,368,750	2009-03-31
4120	2009-04-23	29,655,600	-4,000	9.7433	304,368,750	2009-03-31
4121	2009-04-22	29,659,600	20,000	9.7446	304,368,750	2009-03-31
4122	2009-04-21	29,639,600	0	9.7381	304,368,750	2009-03-31
4123	2009-04-20	29,639,600	0	9.7381	304,368,750	2009-03-31
4124	2009-04-17	29,639,600	0	9.7381	304,368,750	2009-03-31
4125	2009-04-16	29,639,600	0	9.7381	304,368,750	2009-03-31
4126	2009-04-15	29,639,600	10,000	9.7381	304,368,750	2009-03-31
4127	2009-04-14	29,629,600	0	9.7348	304,368,750	2009-03-31
4128	2009-04-09	29,629,600	0	9.7348	304,368,750	2009-03-31
4129	2009-04-08	29,629,600	0	9.7348	304,368,750	2009-03-31
4130	2009-04-07	29,629,600	0	9.7348	304,368,750	2009-03-31
4131	2009-04-06	29,629,600	30,000	9.7348	304,368,750	2009-03-31
4132	2009-04-03	29,599,600	0	9.7249	304,368,750	2009-03-31
4133	2009-04-02	29,599,600	104,000	9.7249	304,368,750	2009-03-31
4134	2009-04-01	29,495,600	0	9.6907	304,368,750	2009-03-31
4135	2009-03-31	29,495,600	0	9.6907	304,368,750	2009-03-31
4136	2009-03-30	29,495,600	52,000	9.6907	304,368,750	2009-02-28
4137	2009-03-27	29,443,600	-4,000	9.6737	304,368,750	2009-02-28
4138	2009-03-26	29,447,600	8,000	9.6750	304,368,750	2009-02-28
4139	2009-03-25	29,439,600	0	9.6723	304,368,750	2009-02-28
4140	2009-03-24	29,439,600	10,000	9.6723	304,368,750	2009-02-28
4141	2009-03-23	29,429,600	0	9.6691	304,368,750	2009-02-28
4142	2009-03-20	29,429,600	0	9.6691	304,368,750	2009-02-28
4143	2009-03-19	29,429,600	0	9.6691	304,368,750	2009-02-28
4144	2009-03-18	29,429,600	0	9.6691	304,368,750	2009-02-28
4145	2009-03-17	29,429,600	2,000	9.6691	304,368,750	2009-02-28
4146	2009-03-16	29,427,600	0	9.6684	304,368,750	2009-02-28
4147	2009-03-13	29,427,600	10,000	9.6684	304,368,750	2009-02-28
4148	2009-03-12	29,417,600	-10,000	9.6651	304,368,750	2009-02-28
4149	2009-03-11	29,427,600	0	9.6684	304,368,750	2009-02-28
4150	2009-03-10	29,427,600	0	9.6684	304,368,750	2009-02-28
4151	2009-03-09	29,427,600	0	9.6684	304,368,750	2009-02-28
4152	2009-03-06	29,427,600	8,000	9.6684	304,368,750	2009-02-28
4153	2009-03-05	29,419,600	0	9.6658	304,368,750	2009-02-28
4154	2009-03-04	29,419,600	0	9.6658	304,368,750	2009-02-28
4155	2009-03-03	29,419,600	20,000	9.6658	304,368,750	2009-02-28
4156	2009-03-02	29,399,600	2,000	9.6592	304,368,750	2009-02-28
4157	2009-02-27	29,397,600	0	9.6585	304,368,750	2009-01-31
4158	2009-02-26	29,397,600	0	9.6585	304,368,750	2009-01-31
4159	2009-02-25	29,397,600	0	9.6585	304,368,750	2009-01-31
4160	2009-02-24	29,397,600	0	9.6585	304,368,750	2009-01-31
4161	2009-02-23	29,397,600	0	9.6585	304,368,750	2009-01-31
4162	2009-02-20	29,397,600	-4,000	9.6585	304,368,750	2009-01-31
4163	2009-02-19	29,401,600	0	9.6599	304,368,750	2009-01-31
4164	2009-02-18	29,401,600	0	9.6599	304,368,750	2009-01-31
4165	2009-02-17	29,401,600	2,000	9.6599	304,368,750	2009-01-31
4166	2009-02-16	29,399,600	0	9.6592	304,368,750	2009-01-31
4167	2009-02-13	29,399,600	0	9.6592	304,368,750	2009-01-31
4168	2009-02-12	29,399,600	0	9.6592	304,368,750	2009-01-31
4169	2009-02-11	29,399,600	0	9.6592	304,368,750	2009-01-31
4170	2009-02-10	29,399,600	0	9.6592	304,368,750	2009-01-31
4171	2009-02-09	29,399,600	0	9.6592	304,368,750	2009-01-31
4172	2009-02-06	29,399,600	0	9.6592	304,368,750	2009-01-31
4173	2009-02-05	29,399,600	0	9.6592	304,368,750	2009-01-31
4174	2009-02-04	29,399,600	0	9.6592	304,368,750	2009-01-31
4175	2009-02-03	29,399,600	42,000	9.6592	304,368,750	2009-01-31
4176	2009-02-02	29,357,600	0	9.6454	304,368,750	2009-01-31
4177	2009-01-30	29,357,600	0	9.6454	304,368,750	2008-12-31
4178	2009-01-29	29,357,600	9,000	9.6454	304,368,750	2008-12-31
4179	2009-01-23	29,348,600	0	9.6424	304,368,750	2008-12-31
4180	2009-01-22	29,348,600	0	9.6424	304,368,750	2008-12-31
4181	2009-01-21	29,348,600	0	9.6424	304,368,750	2008-12-31
4182	2009-01-20	29,348,600	0	9.6424	304,368,750	2008-12-31
4183	2009-01-19	29,348,600	0	9.6424	304,368,750	2008-12-31
4184	2009-01-16	29,348,600	6,000	9.6424	304,368,750	2008-12-31
4185	2009-01-15	29,342,600	0	9.6405	304,368,750	2008-12-31
4186	2009-01-14	29,342,600	1,189,371	9.6405	304,368,750	2008-12-31
4187	2009-01-13	28,153,229	0	9.2497	304,368,750	2008-12-31
4188	2009-01-12	28,153,229	30,000	9.2497	304,368,750	2008-12-31
4189	2009-01-09	28,123,229	20,000	9.2399	304,368,750	2008-12-31
4190	2009-01-08	28,103,229	0	9.2333	304,368,750	2008-12-31
4191	2009-01-07	28,103,229	-16,000	9.2333	304,368,750	2008-12-31
4192	2009-01-06	28,119,229	-1,189,371	9.2385	304,368,750	2008-12-31
4193	2009-01-05	29,308,600	92,000	9.6293	304,368,750	2008-12-31
4194	2009-01-02	29,216,600	0	9.5991	304,368,750	2008-12-31
4195	2008-12-30	29,216,600	20,000	9.5991	304,368,750	2008-11-30
4196	2008-12-29	29,196,600	10,000	9.5925	304,368,750	2008-11-30
4197	2008-12-23	29,186,600	0	9.5892	304,368,750	2008-11-30
4198	2008-12-22	29,186,600	10,000	9.5892	304,368,750	2008-11-30
4199	2008-12-19	29,176,600	0	9.5859	304,368,750	2008-11-30
4200	2008-12-18	29,176,600	0	9.5859	304,368,750	2008-11-30
4201	2008-12-17	29,176,600	24,000	9.5859	304,368,750	2008-11-30
4202	2008-12-16	29,152,600	70,000	9.5781	304,368,750	2008-11-30
4203	2008-12-15	29,082,600	0	9.5551	304,368,750	2008-11-30
4204	2008-12-12	29,082,600	4,000	9.5551	304,368,750	2008-11-30
4205	2008-12-11	29,078,600	10,000	9.5537	304,368,750	2008-11-30
4206	2008-12-10	29,068,600	0	9.5505	304,368,750	2008-11-30
4207	2008-12-09	29,068,600	0	9.5505	304,368,750	2008-11-30
4208	2008-12-08	29,068,600	0	9.5505	304,368,750	2008-11-30
4209	2008-12-05	29,068,600	0	9.5505	304,368,750	2008-11-30
4210	2008-12-04	29,068,600	56,000	9.5505	304,368,750	2008-11-30
4211	2008-12-03	29,012,600	0	9.5321	304,368,750	2008-11-30
4212	2008-12-02	29,012,600	234,000	9.5321	304,368,750	2008-11-30
4213	2008-12-01	28,778,600	0	9.4552	304,368,750	2008-11-30
4214	2008-11-28	28,778,600	0	9.4552	304,368,750	2008-10-31
4215	2008-11-27	28,778,600	0	9.4552	304,368,750	2008-10-31
4216	2008-11-26	28,778,600	10,000	9.4552	304,368,750	2008-10-31
4217	2008-11-25	28,768,600	-38,000	9.4519	304,368,750	2008-10-31
4218	2008-11-24	28,806,600	0	9.4644	304,368,750	2008-10-31
4219	2008-11-21	28,806,600	0	9.4644	304,368,750	2008-10-31
4220	2008-11-20	28,806,600	0	9.4644	304,368,750	2008-10-31
4221	2008-11-19	28,806,600	0	9.4644	304,368,750	2008-10-31
4222	2008-11-18	28,806,600	30,000	9.4644	304,368,750	2008-10-31
4223	2008-11-17	28,776,600	0	9.4545	304,368,750	2008-10-31
4224	2008-11-14	28,776,600	-164,000	9.4545	304,368,750	2008-10-31
4225	2008-11-13	28,940,600	0	9.5084	304,368,750	2008-10-31
4226	2008-11-12	28,940,600	0	9.5084	304,368,750	2008-10-31
4227	2008-11-11	28,940,600	0	9.5084	304,368,750	2008-10-31
4228	2008-11-10	28,940,600	0	9.5084	304,368,750	2008-10-31
4229	2008-11-07	28,940,600	0	9.5084	304,368,750	2008-10-31
4230	2008-11-06	28,940,600	0	9.5084	304,368,750	2008-10-31
4231	2008-11-05	28,940,600	0	9.5084	304,368,750	2008-10-31
4232	2008-11-04	28,940,600	34,000	9.5084	304,368,750	2008-10-31
4233	2008-11-03	28,906,600	0	9.4972	304,368,750	2008-10-31
4234	2008-10-31	28,906,600	44,000	9.4972	304,368,750	2008-10-31
4235	2008-10-30	28,862,600	0	9.4828	304,368,750	2008-09-30
4236	2008-10-29	28,862,600	0	9.4828	304,368,750	2008-09-30
4237	2008-10-28	28,862,600	0	9.4828	304,368,750	2008-09-30
4238	2008-10-27	28,862,600	0	9.4828	304,368,750	2008-09-30
4239	2008-10-24	28,862,600	0	9.4828	304,368,750	2008-09-30
4240	2008-10-23	28,862,600	-48,000	9.4828	304,368,750	2008-09-30
4241	2008-10-22	28,910,600	0	9.4985	304,368,750	2008-09-30
4242	2008-10-21	28,910,600	0	9.4985	304,368,750	2008-09-30
4243	2008-10-20	28,910,600	0	9.4985	304,368,750	2008-09-30
4244	2008-10-17	28,910,600	0	9.4985	304,368,750	2008-09-30
4245	2008-10-16	28,910,600	-24,000	9.4985	304,368,750	2008-09-30
4246	2008-10-15	28,934,600	10,000	9.5064	304,368,750	2008-09-30
4247	2008-10-14	28,924,600	0	9.5031	304,368,750	2008-09-30
4248	2008-10-13	28,924,600	0	9.5031	304,368,750	2008-09-30
4249	2008-10-10	28,924,600	0	9.5031	304,368,750	2008-09-30
4250	2008-10-09	28,924,600	0	9.5031	304,368,750	2008-09-30
4251	2008-10-08	28,924,600	-40,000	9.5031	304,368,750	2008-09-30
4252	2008-10-06	28,964,600	0	9.5163	304,368,750	2008-09-30
4253	2008-10-03	28,964,600	-26,000	9.5163	304,368,750	2008-09-30
4254	2008-10-02	28,990,600	0	9.5248	304,368,750	2008-09-30
4255	2008-09-30	28,990,600	0	9.5248	304,368,750	2008-09-30
4256	2008-09-29	28,990,600	0	9.5248	304,368,750	2008-08-31
4257	2008-09-26	28,990,600	-40,000	9.5248	304,368,750	2008-08-31
4258	2008-09-25	29,030,600	10,000	9.5380	304,368,750	2008-08-31
4259	2008-09-24	29,020,600	0	9.5347	304,368,750	2008-08-31
4260	2008-09-23	29,020,600	0	9.5347	304,368,750	2008-08-31
4261	2008-09-22	29,020,600	6,000	9.5347	304,368,750	2008-08-31
4262	2008-09-19	29,014,600	10,000	9.5327	304,368,750	2008-08-31
4263	2008-09-18	29,004,600	4,000	9.5294	304,368,750	2008-08-31
4264	2008-09-17	29,000,600	0	9.5281	304,368,750	2008-08-31
4265	2008-09-16	29,000,600	-19,900	9.5281	304,368,750	2008-08-31
4266	2008-09-12	29,020,500	0	9.5347	304,368,750	2008-08-31
4267	2008-09-11	29,020,500	0	9.5347	304,368,750	2008-08-31
4268	2008-09-10	29,020,500	0	9.5347	304,368,750	2008-08-31
4269	2008-09-09	29,020,500	-12,000	9.5347	304,368,750	2008-08-31
4270	2008-09-08	29,032,500	0	9.5386	304,368,750	2008-08-31
4271	2008-09-05	29,032,500	0	9.5386	304,368,750	2008-08-31
4272	2008-09-04	29,032,500	0	9.5386	304,368,750	2008-08-31
4273	2008-09-03	29,032,500	6,000	9.5386	304,368,750	2008-08-31
4274	2008-09-02	29,026,500	200,000	9.5366	304,368,750	2008-08-31
4275	2008-09-01	28,826,500	10,000	9.4709	304,368,750	2008-08-31
4276	2008-08-29	28,816,500	0	9.4676	304,368,750	2008-07-31
4277	2008-08-28	28,816,500	4,000	9.4676	304,368,750	2008-07-31
4278	2008-08-27	28,812,500	0	9.4663	304,368,750	2008-07-31
4279	2008-08-26	28,812,500	0	9.4663	304,368,750	2008-07-31
4280	2008-08-25	28,812,500	999,300	9.4663	304,368,750	2008-07-31
4281	2008-08-21	27,813,200	0	9.1380	304,368,750	2008-07-31
4282	2008-08-20	27,813,200	0	9.1380	304,368,750	2008-07-31
4283	2008-08-19	27,813,200	0	9.1380	304,368,750	2008-07-31
4284	2008-08-18	27,813,200	0	9.1380	304,368,750	2008-07-31
4285	2008-08-15	27,813,200	8,000	9.1380	304,368,750	2008-07-31
4286	2008-08-14	27,805,200	0	9.1354	304,368,750	2008-07-31
4287	2008-08-13	27,805,200	0	9.1354	304,368,750	2008-07-31
4288	2008-08-12	27,805,200	0	9.1354	304,368,750	2008-07-31
4289	2008-08-11	27,805,200	0	9.1354	304,368,750	2008-07-31
4290	2008-08-08	27,805,200	6,000	9.1354	304,368,750	2008-07-31
4291	2008-08-07	27,799,200	20,000	9.1334	304,368,750	2008-07-31
4292	2008-08-05	27,779,200	12,000	9.1268	304,368,750	2008-07-31
4293	2008-08-04	27,767,200	440,000	9.1229	304,368,750	2008-07-31
4294	2008-08-01	27,327,200	244,000	8.9783	304,368,750	2008-07-31
4295	2008-07-31	27,083,200	48,000	8.8982	304,368,750	2008-07-31
4296	2008-07-30	27,035,200	2,000	8.8824	304,368,750	2008-06-30
4297	2008-07-29	27,033,200	10,000	8.8817	304,368,750	2008-06-30
4298	2008-07-28	27,023,200	10,000	8.8784	304,368,750	2008-06-30
4299	2008-07-25	27,013,200	0	8.8752	304,368,750	2008-06-30
4300	2008-07-24	27,013,200	0	8.8752	304,368,750	2008-06-30
4301	2008-07-23	27,013,200	52,000	8.8752	304,368,750	2008-06-30
4302	2008-07-22	26,961,200	0	8.8581	304,368,750	2008-06-30
4303	2008-07-21	26,961,200	0	8.8581	304,368,750	2008-06-30
4304	2008-07-18	26,961,200	-10,000	8.8581	304,368,750	2008-06-30
4305	2008-07-17	26,971,200	10,000	8.8614	304,368,750	2008-06-30
4306	2008-07-16	26,961,200	0	8.8581	304,368,750	2008-06-30
4307	2008-07-15	26,961,200	0	8.8581	304,368,750	2008-06-30
4308	2008-07-14	26,961,200	0	8.8581	304,368,750	2008-06-30
4309	2008-07-11	26,961,200	0	8.8581	304,368,750	2008-06-30
4310	2008-07-10	26,961,200	0	8.8581	304,368,750	2008-06-30
4311	2008-07-09	26,961,200	0	8.8581	304,368,750	2008-06-30
4312	2008-07-08	26,961,200	0	8.8581	304,368,750	2008-06-30
4313	2008-07-07	26,961,200	0	8.8581	304,368,750	2008-06-30
4314	2008-07-04	26,961,200	0	8.8581	304,368,750	2008-06-30
4315	2008-07-03	26,961,200	80,000	8.8581	304,368,750	2008-06-30
4316	2008-07-02	26,881,200	10,000	8.8318	304,368,750	2008-06-30
4317	2008-06-30	26,871,200	0	8.8285	304,368,750	2008-06-30
4318	2008-06-27	26,871,200	0	8.8285	304,368,750	2008-05-31
4319	2008-06-26	26,871,200	0	8.8285	304,368,750	2008-05-31
4320	2008-06-25	26,871,200	0	8.8285	304,368,750	2008-05-31
4321	2008-06-24	26,871,200	0	8.8285	304,368,750	2008-05-31
4322	2008-06-23	26,871,200	0	8.8285	304,368,750	2008-05-31
4323	2008-06-20	26,871,200	-2,000	8.8285	304,368,750	2008-05-31
4324	2008-06-19	26,873,200	-10,000	8.8292	304,368,750	2008-05-31
4325	2008-06-18	26,883,200	40,000	8.8324	304,368,750	2008-05-31
4326	2008-06-17	26,843,200	-16,000	8.8193	304,368,750	2008-05-31
4327	2008-06-16	26,859,200	-10,000	8.8246	304,368,750	2008-05-31
4328	2008-06-13	26,869,200	0	8.8278	304,368,750	2008-05-31
4329	2008-06-12	26,869,200	-10,000	8.8278	304,368,750	2008-05-31
4330	2008-06-11	26,879,200	20,000	8.8311	304,368,750	2008-05-31
4331	2008-06-10	26,859,200	0	8.8246	304,368,750	2008-05-31
4332	2008-06-06	26,859,200	24,000	8.8246	304,368,750	2008-05-31
4333	2008-06-05	26,835,200	0	8.8167	304,368,750	2008-05-31
4334	2008-06-04	26,835,200	24,000	8.8167	304,368,750	2008-05-31
4335	2008-06-03	26,811,200	2,000	8.8088	304,368,750	2008-05-31
4336	2008-06-02	26,809,200	0	8.8081	304,368,750	2008-05-31
4337	2008-05-30	26,809,200	0	8.8081	304,368,750	2008-04-30
4338	2008-05-29	26,809,200	-4,000	8.8081	304,368,750	2008-04-30
4339	2008-05-28	26,813,200	10,000	8.8094	304,368,750	2008-04-30
4340	2008-05-27	26,803,200	0	8.8062	304,368,750	2008-04-30
4341	2008-05-26	26,803,200	-20,000	8.8062	304,368,750	2008-04-30
4342	2008-05-23	26,823,200	200,000	8.8127	304,368,750	2008-04-30
4343	2008-05-22	26,623,200	-70,000	8.7470	304,368,750	2008-04-30
4344	2008-05-21	26,693,200	-24,000	8.7700	304,368,750	2008-04-30
4345	2008-05-20	26,717,200	-14,000	8.7779	304,368,750	2008-04-30
4346	2008-05-19	26,731,200	-30,000	8.7825	304,368,750	2008-04-30
4347	2008-05-16	26,761,200	10,000	8.7924	304,368,750	2008-04-30
4348	2008-05-15	26,751,200	102,000	8.7891	304,368,750	2008-04-30
4349	2008-05-14	26,649,200	0	8.7556	304,368,750	2008-04-30
4350	2008-05-13	26,649,200	0	8.7556	304,368,750	2008-04-30
4351	2008-05-09	26,649,200	10,000	8.7556	304,368,750	2008-04-30
4352	2008-05-08	26,639,200	0	8.7523	304,368,750	2008-04-30
4353	2008-05-07	26,639,200	0	8.7523	304,368,750	2008-04-30
4354	2008-05-06	26,639,200	16,000	8.7523	304,368,750	2008-04-30
4355	2008-05-05	26,623,200	42,000	8.7470	304,368,750	2008-04-30
4356	2008-05-02	26,581,200	0	8.7332	304,368,750	2008-04-30
4357	2008-04-30	26,581,200	28,000	8.7332	304,368,750	2008-04-30
4358	2008-04-29	26,553,200	-8,000	8.7240	304,368,750	2008-03-31
4359	2008-04-28	26,561,200	148,000	8.7267	304,368,750	2008-03-31
4360	2008-04-25	26,413,200	201,700	8.6780	304,368,750	2008-03-31
4361	2008-04-24	26,211,500	0	8.6118	304,368,750	2008-03-31
4362	2008-04-23	26,211,500	0	8.6118	304,368,750	2008-03-31
4363	2008-04-22	26,211,500	-26,000	8.6118	304,368,750	2008-03-31
4364	2008-04-21	26,237,500	-2,000	8.6203	304,368,750	2008-03-31
4365	2008-04-18	26,239,500	0	8.6210	304,368,750	2008-03-31
4366	2008-04-17	26,239,500	0	8.6210	304,368,750	2008-03-31
4367	2008-04-16	26,239,500	78,000	8.6210	304,368,750	2008-03-31
4368	2008-04-15	26,161,500	0	8.5953	304,368,750	2008-03-31
4369	2008-04-14	26,161,500	0	8.5953	304,368,750	2008-03-31
4370	2008-04-11	26,161,500	-6,000	8.5953	304,368,750	2008-03-31
4371	2008-04-10	26,167,500	-194,000	8.5973	304,368,750	2008-03-31
4372	2008-04-09	26,361,500	0	8.6610	304,368,750	2008-03-31
4373	2008-04-08	26,361,500	0	8.6610	304,368,750	2008-03-31
4374	2008-04-07	26,361,500	0	8.6610	304,368,750	2008-03-31
4375	2008-04-03	26,361,500	-126,000	8.6610	304,368,750	2008-03-31
4376	2008-04-02	26,487,500	0	8.7024	304,368,750	2008-03-31
4377	2008-04-01	26,487,500	14,000	8.7024	304,368,750	2008-03-31
4378	2008-03-31	26,473,500	6,000	8.6978	304,368,750	2008-03-31
4379	2008-03-28	26,467,500	0	8.6959	304,368,750	2008-02-29
4380	2008-03-27	26,467,500	0	8.6959	304,368,750	2008-02-29
4381	2008-03-26	26,467,500	2,000	8.6959	304,368,750	2008-02-29
4382	2008-03-25	26,465,500	-39,000	8.6952	304,368,750	2008-02-29
4383	2008-03-20	26,504,500	0	8.7080	304,368,750	2008-02-29
4384	2008-03-19	26,504,500	0	8.7080	304,368,750	2008-02-29
4385	2008-03-18	26,504,500	0	8.7080	304,368,750	2008-02-29
4386	2008-03-17	26,504,500	2,000	8.7080	304,368,750	2008-02-29
4387	2008-03-14	26,502,500	6,000	8.7074	304,368,750	2008-02-29
4388	2008-03-13	26,496,500	2,000	8.7054	304,368,750	2008-02-29
4389	2008-03-12	26,494,500	0	8.7047	304,368,750	2008-02-29
4390	2008-03-11	26,494,500	0	8.7047	304,368,750	2008-02-29
4391	2008-03-10	26,494,500	30,000	8.7047	304,368,750	2008-02-29
4392	2008-03-07	26,464,500	10,000	8.6949	304,368,750	2008-02-29
4393	2008-03-06	26,454,500	-10,000	8.6916	304,368,750	2008-02-29
4394	2008-03-05	26,464,500	0	8.6949	304,368,750	2008-02-29
4395	2008-03-04	26,464,500	16,000	8.6949	304,368,750	2008-02-29
4396	2008-03-03	26,448,500	0	8.6896	304,368,750	2008-02-29
4397	2008-02-29	26,448,500	-20,000	8.6896	304,368,750	2008-02-29
4398	2008-02-28	26,468,500	0	8.6962	304,368,750	2008-01-31
4399	2008-02-27	26,468,500	-28,000	8.6962	304,368,750	2008-01-31
4400	2008-02-26	26,496,500	-38,000	8.7054	304,368,750	2008-01-31
4401	2008-02-25	26,534,500	0	8.7179	304,368,750	2008-01-31
4402	2008-02-22	26,534,500	2,000	8.7179	304,368,750	2008-01-31
4403	2008-02-21	26,532,500	-16,000	8.7172	304,368,750	2008-01-31
4404	2008-02-20	26,548,500	-8,000	8.7225	304,368,750	2008-01-31
4405	2008-02-19	26,556,500	2,296,000	8.7251	304,368,750	2008-01-31
4406	2008-02-18	24,260,500	-32,500	7.9708	304,368,750	2008-01-31
4407	2008-02-15	24,293,000	-16,000	7.9814	304,368,750	2008-01-31
4408	2008-02-14	24,309,000	0	7.9867	304,368,750	2008-01-31
4409	2008-02-13	24,309,000	0	7.9867	304,368,750	2008-01-31
4410	2008-02-12	24,309,000	0	7.9867	304,368,750	2008-01-31
4411	2008-02-11	24,309,000	0	7.9867	304,368,750	2008-01-31
4412	2008-02-06	24,309,000	0	7.9867	304,368,750	2008-01-31
4413	2008-02-05	24,309,000	-4,000	7.9867	304,368,750	2008-01-31
4414	2008-02-04	24,313,000	4,540,000	7.9880	304,368,750	2008-01-31
4415	2008-02-01	19,773,000	0	6.4964	304,368,750	2008-01-31
4416	2008-01-31	19,773,000	0	6.4964	304,368,750	2008-01-31
4417	2008-01-30	19,773,000	0	6.4964	304,368,750	2007-12-31
4418	2008-01-29	19,773,000	0	6.4964	304,368,750	2007-12-31
4419	2008-01-28	19,773,000	2,000	6.4964	304,368,750	2007-12-31
4420	2008-01-25	19,771,000	140,000	6.4957	304,368,750	2007-12-31
4421	2008-01-24	19,631,000	24,000	6.4497	304,368,750	2007-12-31
4422	2008-01-23	19,607,000	0	6.4419	304,368,750	2007-12-31
4423	2008-01-22	19,607,000	0	6.4419	304,368,750	2007-12-31
4424	2008-01-21	19,607,000	0	6.4419	304,368,750	2007-12-31
4425	2008-01-18	19,607,000	22,000	6.4419	304,368,750	2007-12-31
4426	2008-01-17	19,585,000	48,000	6.4346	304,368,750	2007-12-31
4427	2008-01-16	19,537,000	0	6.4189	304,368,750	2007-12-31
4428	2008-01-15	19,537,000	38,000	6.4189	304,368,750	2007-12-31
4429	2008-01-14	19,499,000	0	6.4064	304,368,750	2007-12-31
4430	2008-01-11	19,499,000	2,000	6.4064	304,368,750	2007-12-31
4431	2008-01-10	19,497,000	-10,000	6.4057	304,368,750	2007-12-31
4432	2008-01-09	19,507,000	20,000	6.4090	304,368,750	2007-12-31
4433	2008-01-08	19,487,000	0	6.4024	304,368,750	2007-12-31
4434	2008-01-07	19,487,000	6,000	6.4024	304,368,750	2007-12-31
4435	2008-01-04	19,481,000	-12,000	6.4005	304,368,750	2007-12-31
4436	2008-01-03	19,493,000	-2,000	6.4044	304,368,750	2007-12-31
4437	2008-01-02	19,495,000	-24,000	6.4051	304,368,750	2007-12-31
4438	2007-12-31	19,519,000	0	6.4129	304,368,750	2007-12-31
4439	2007-12-28	19,519,000	-6,000	6.4129	304,368,750	2007-11-30
4440	2007-12-27	19,525,000	6,000	6.4149	304,368,750	2007-11-30
4441	2007-12-24	19,519,000	10,500	6.4129	304,368,750	2007-11-30
4442	2007-12-21	19,508,500	-2,800,000	6.4095	304,368,750	2007-11-30
4443	2007-12-20	22,308,500	10,000	7.3294	304,368,750	2007-11-30
4444	2007-12-19	22,298,500	20,000	7.3261	304,368,750	2007-11-30
4445	2007-12-18	22,278,500	108,000	7.3196	304,368,750	2007-11-30
4446	2007-12-17	22,170,500	120,000	7.2841	304,368,750	2007-11-30
4447	2007-12-14	22,050,500	26,000	7.2447	304,368,750	2007-11-30
4448	2007-12-13	22,024,500	0	7.2361	304,368,750	2007-11-30
4449	2007-12-12	22,024,500	0	7.2361	304,368,750	2007-11-30
4450	2007-12-11	22,024,500	20,000	7.2361	304,368,750	2007-11-30
4451	2007-12-10	22,004,500	-56,000	7.2296	304,368,750	2007-11-30
4452	2007-12-07	22,060,500	-26,000	7.2480	304,368,750	2007-11-30
4453	2007-12-06	22,086,500	2,000	7.2565	304,368,750	2007-11-30
4454	2007-12-05	22,084,500	-142,000	7.2558	304,368,750	2007-11-30
4455	2007-12-04	22,226,500	-24,000	7.3025	304,368,750	2007-11-30
4456	2007-12-03	22,250,500	16,000	7.3104	304,368,750	2007-11-30
4457	2007-11-30	22,234,500	28,000	7.3051	304,368,750	2007-11-30
4458	2007-11-29	22,206,500	2,280,000	7.2959	304,368,750	2007-10-31
4459	2007-11-28	19,926,500	-66,000	6.5468	304,368,750	2007-10-31
4460	2007-11-27	19,992,500	10,000	6.5685	304,368,750	2007-10-31
4461	2007-11-26	19,982,500	20,000	6.5652	304,368,750	2007-10-31
4462	2007-11-23	19,962,500	-40,000	6.5587	304,368,750	2007-10-31
4463	2007-11-22	20,002,500	0	6.5718	304,368,750	2007-10-31
4464	2007-11-21	20,002,500	-10,000	6.5718	304,368,750	2007-10-31
4465	2007-11-20	20,012,500	-20,000	6.5751	304,368,750	2007-10-31
4466	2007-11-19	20,032,500	-106,000	6.5817	304,368,750	2007-10-31
4467	2007-11-16	20,138,500	12,000	6.6165	304,368,750	2007-10-31
4468	2007-11-15	20,126,500	0	6.6125	304,368,750	2007-10-31
4469	2007-11-14	20,126,500	0	6.6125	304,368,750	2007-10-31
4470	2007-11-13	20,126,500	-100,000	6.6125	304,368,750	2007-10-31
4471	2007-11-12	20,226,500	158,000	6.6454	304,368,750	2007-10-31
4472	2007-11-09	20,068,500	-18,000	6.5935	304,368,750	2007-10-31
4473	2007-11-08	20,086,500	28,000	6.5994	304,368,750	2007-10-31
4474	2007-11-07	20,058,500	14,000	6.5902	304,368,750	2007-10-31
4475	2007-11-06	20,044,500	0	6.5856	304,368,750	2007-10-31
4476	2007-11-05	20,044,500	-22,000	6.5856	304,368,750	2007-10-31
4477	2007-11-02	20,066,500	-50,000	6.5928	304,368,750	2007-10-31
4478	2007-11-01	20,116,500	-224,000	6.6093	304,368,750	2007-10-31
4479	2007-10-31	20,340,500	30,000	6.6828	304,368,750	2007-10-31
4480	2007-10-30	20,310,500	160,000	6.6730	304,368,750	2007-09-30
4481	2007-10-29	20,150,500	-122,000	6.6204	304,368,750	2007-09-30
4482	2007-10-26	20,272,500	20,000	6.6605	304,368,750	2007-09-30
4483	2007-10-25	20,252,500	54,000	6.6539	304,368,750	2007-09-30
4484	2007-10-24	20,198,500	-14,000	6.6362	304,368,750	2007-09-30
4485	2007-10-23	20,212,500	-34,000	6.6408	304,368,750	2007-09-30
4486	2007-10-22	20,246,500	164,000	6.6520	304,368,750	2007-09-30
4487	2007-10-18	20,082,500	42,000	6.5981	304,368,750	2007-09-30
4488	2007-10-17	20,040,500	-30,000	6.5843	304,368,750	2007-09-30
4489	2007-10-16	20,070,500	-312,000	6.5941	304,368,750	2007-09-30
4490	2007-10-15	20,382,500	-222,000	6.6966	304,368,750	2007-09-30
4491	2007-10-12	20,604,500	-84,000	6.7696	304,368,750	2007-09-30
4492	2007-10-11	20,688,500	44,000	6.7972	304,368,750	2007-09-30
4493	2007-10-10	20,644,500	-60,000	6.7827	304,368,750	2007-09-30
4494	2007-10-09	20,704,500	-36,000	6.8024	304,368,750	2007-09-30
4495	2007-10-08	20,740,500	-76,000	6.8143	304,368,750	2007-09-30
4496	2007-10-05	20,816,500	8,000	6.8392	304,368,750	2007-09-30
4497	2007-10-04	20,808,500	-680,000	6.8366	304,368,750	2007-09-30
4498	2007-10-03	21,488,500	-88,000	7.0600	304,368,750	2007-09-30
4499	2007-10-02	21,576,500	116,000	7.0889	304,368,750	2007-09-30
4500	2007-09-28	21,460,500	50,500	7.0508	304,368,750	2007-08-31
4501	2007-09-27	21,410,000	-76,000	7.0342	304,368,750	2007-08-31
4502	2007-09-25	21,486,000	-220,000	7.0592	304,368,750	2007-08-31
4503	2007-09-24	21,706,000	50,000	7.1315	304,368,750	2007-08-31
4504	2007-09-21	21,656,000	-82,000	7.1151	304,368,750	2007-08-31
4505	2007-09-20	21,738,000	26,000	7.1420	304,368,750	2007-08-31
4506	2007-09-19	21,712,000	-370,000	7.1335	304,368,750	2007-08-31
4507	2007-09-18	22,082,000	292,000	7.2550	304,368,750	2007-08-31
4508	2007-09-17	21,790,000	-76,000	7.1591	304,368,750	2007-08-31
4509	2007-09-14	21,866,000	366,000	7.1840	304,368,750	2007-08-31
4510	2007-09-13	21,500,000	266,000	7.0638	304,368,750	2007-08-31
4511	2007-09-12	21,234,000	109,000	6.9764	304,368,750	2007-08-31
4512	2007-09-11	21,125,000	-15,000	6.9406	304,368,750	2007-08-31
4513	2007-09-10	21,140,000	146,000	6.9455	304,368,750	2007-08-31
4514	2007-09-07	20,994,000	-297,000	6.8976	304,368,750	2007-08-31
4515	2007-09-06	21,291,000	-2,000	6.9951	304,368,750	2007-08-31
4516	2007-09-05	21,293,000	70,000	6.9958	304,368,750	2007-08-31
4517	2007-09-04	21,223,000	712,000	6.9728	304,368,750	2007-08-31
4518	2007-09-03	20,511,000	730,000	6.7389	304,368,750	2007-08-31
4519	2007-08-31	19,781,000	278,000	6.4990	304,368,750	2007-08-31
4520	2007-08-30	19,503,000	166,000	6.4077	304,368,750	2007-07-31
4521	2007-08-29	19,337,000	50,000	6.3531	304,368,750	2007-07-31
4522	2007-08-28	19,287,000	-26,000	6.3367	304,368,750	2007-07-31
4523	2007-08-27	19,313,000	146,000	6.3453	304,368,750	2007-07-31
4524	2007-08-24	19,167,000	84,000	6.2973	304,368,750	2007-07-31
4525	2007-08-23	19,083,000	308,000	6.2697	304,368,750	2007-07-31
4526	2007-08-22	18,775,000	258,000	6.1685	304,368,750	2007-07-31
4527	2007-08-21	18,517,000	262,000	6.0837	304,368,750	2007-07-31
4528	2007-08-20	18,255,000	-76,000	5.9977	304,368,750	2007-07-31
4529	2007-08-17	18,331,000	196,000	6.0226	304,368,750	2007-07-31
4530	2007-08-16	18,135,000	-282,000	5.9582	304,368,750	2007-07-31
4531	2007-08-15	18,417,000	158,000	6.0509	304,368,750	2007-07-31
4532	2007-08-14	18,259,000	26,000	5.9990	304,368,750	2007-07-31
4533	2007-08-13	18,233,000	150,000	5.9904	304,368,750	2007-07-31
4534	2007-08-10	18,083,000	1,353,800	5.9411	304,368,750	2007-07-31
4535	2007-08-09	16,729,200	353,000	5.4964	304,368,750	2007-07-31
4536	2007-08-08	16,376,200	92,000	5.3804	304,368,750	2007-07-31
4537	2007-08-07	16,284,200	60,000	5.3502	304,368,750	2007-07-31
4538	2007-08-06	16,224,200	-46,000	5.3304	304,368,750	2007-07-31
4539	2007-08-03	16,270,200	364,000	5.3456	304,368,750	2007-07-31
4540	2007-08-02	15,906,200	150,000	5.2260	304,368,750	2007-07-31
4541	2007-08-01	15,756,200	264,000	5.1767	304,368,750	2007-07-31
4542	2007-07-31	15,492,200	46,000	5.0899	304,368,750	2007-07-31
4543	2007-07-30	15,446,200	-166,000	5.0748	304,368,750	2007-06-30
4544	2007-07-27	15,612,200	158,000	5.1294	304,368,750	2007-06-30
4545	2007-07-26	15,454,200	182,000	5.0775	304,368,750	2007-06-30
4546	2007-07-25	15,272,200	10,300	5.0177	304,368,750	2007-06-30
4547	2007-07-24	15,261,900	-304,000	5.0143	304,368,750	2007-06-30
4548	2007-07-23	15,565,900	40,000	5.1142	304,368,750	2007-06-30
4549	2007-07-20	15,525,900	96,000	5.1010	304,368,750	2007-06-30
4550	2007-07-19	15,429,900	-138,000	5.0695	304,368,750	2007-06-30
4551	2007-07-18	15,567,900	536,000	5.1148	304,368,750	2007-06-30
4552	2007-07-17	15,031,900	194,000	4.9387	304,368,750	2007-06-30
4553	2007-07-16	14,837,900	-189,200	4.8750	304,368,750	2007-06-30
4554	2007-07-13	15,027,100	-22,000	4.9371	304,368,750	2007-06-30
4555	2007-07-12	15,049,100	429,000	4.9444	304,368,750	2007-06-30
4556	2007-07-11	14,620,100	257,500	4.8034	304,368,750	2007-06-30
4557	2007-07-10	14,362,600	-90,000	4.7188	304,368,750	2007-06-30
4558	2007-07-09	14,452,600	0	4.7484	304,368,750	2007-06-30
4559	2007-07-06	14,452,600	60,000	4.7484	304,368,750	2007-06-30
4560	2007-07-05	14,392,600	-167,500	4.7287	304,368,750	2007-06-30
4561	2007-07-04	14,560,100	0	4.7837	304,368,750	2007-06-30
4562	2007-07-03	14,560,100	-101,000	4.7837	304,368,750	2007-06-30
4563	2007-06-29	14,661,100	90,000	4.8169	304,368,750	2007-05-31
4564	2007-06-28	14,571,100	-166,000	4.7873	304,368,750	2007-05-31
4565	2007-06-27	14,737,100	4,000	4.8419	304,368,750	2007-05-31
4566	2007-06-26	14,733,100		4.8405	304,368,750	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---