Hanhua Financial Holding Co., Ltd.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03903 | 2014-06-19 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-12 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 2 | 2025-12-11 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 3 | 2025-12-10 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 4 | 2025-12-09 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 5 | 2025-12-08 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 6 | 2025-12-05 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 7 | 2025-12-04 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 8 | 2025-12-03 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 9 | 2025-12-02 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 10 | 2025-12-01 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 11 | 2025-11-28 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 12 | 2025-11-27 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 13 | 2025-11-26 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 14 | 2025-11-25 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 15 | 2025-11-24 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 16 | 2025-11-21 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 17 | 2025-11-20 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 18 | 2025-11-19 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 19 | 2025-11-18 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 20 | 2025-11-17 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 21 | 2025-11-14 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 22 | 2025-11-13 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 23 | 2025-11-12 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 24 | 2025-11-11 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 25 | 2025-11-10 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 26 | 2025-11-07 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 27 | 2025-11-06 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 28 | 2025-11-05 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 29 | 2025-11-04 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 30 | 2025-11-03 | 491,172,000 | 0 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 31 | 2025-10-31 | 491,172,000 | -60,000 | 41.9805 | 1,170,000,000 | 2025-06-30 |
| 32 | 2025-10-30 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 33 | 2025-10-28 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 34 | 2025-10-27 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 35 | 2025-10-24 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 36 | 2025-10-23 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 37 | 2025-10-22 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 38 | 2025-10-21 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 39 | 2025-10-20 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 40 | 2025-10-17 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 41 | 2025-10-16 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 42 | 2025-10-15 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 43 | 2025-10-14 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 44 | 2025-10-13 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 45 | 2025-10-10 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 46 | 2025-10-09 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 47 | 2025-10-08 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 48 | 2025-10-06 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 49 | 2025-10-03 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 50 | 2025-10-02 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 51 | 2025-09-30 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 52 | 2025-09-29 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 53 | 2025-09-26 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 54 | 2025-09-25 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 55 | 2025-09-24 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 56 | 2025-09-23 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 57 | 2025-09-22 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 58 | 2025-09-19 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 59 | 2025-09-18 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 60 | 2025-09-17 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 61 | 2025-09-16 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 62 | 2025-09-15 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 63 | 2025-09-12 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 64 | 2025-09-11 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 65 | 2025-09-10 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 66 | 2025-09-09 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 67 | 2025-09-08 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 68 | 2025-09-05 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 69 | 2025-09-04 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 70 | 2025-09-03 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 71 | 2025-09-02 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 72 | 2025-09-01 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 73 | 2025-08-29 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 74 | 2025-08-28 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 75 | 2025-08-27 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 76 | 2025-08-26 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 77 | 2025-08-25 | 491,232,000 | 0 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 78 | 2025-08-22 | 491,232,000 | -10,000 | 41.9856 | 1,170,000,000 | 2025-06-30 |
| 79 | 2025-08-21 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 80 | 2025-08-20 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 81 | 2025-08-19 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 82 | 2025-08-18 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 83 | 2025-08-15 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 84 | 2025-08-14 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 85 | 2025-08-13 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 86 | 2025-08-12 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 87 | 2025-08-11 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 88 | 2025-08-08 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 89 | 2025-08-07 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 90 | 2025-08-06 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 91 | 2025-08-05 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 92 | 2025-08-04 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 93 | 2025-08-01 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 94 | 2025-07-31 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 95 | 2025-07-30 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 96 | 2025-07-29 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 97 | 2025-07-28 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 98 | 2025-07-25 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 99 | 2025-07-24 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 100 | 2025-07-23 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 101 | 2025-07-22 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 102 | 2025-07-21 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 103 | 2025-07-18 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 104 | 2025-07-17 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 105 | 2025-07-16 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 106 | 2025-07-15 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 107 | 2025-07-14 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 108 | 2025-07-11 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 109 | 2025-07-10 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 110 | 2025-07-09 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 111 | 2025-07-08 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 112 | 2025-07-07 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 113 | 2025-07-04 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 114 | 2025-07-03 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 115 | 2025-07-02 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 116 | 2025-06-30 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-06-30 |
| 117 | 2025-06-27 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 118 | 2025-06-26 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 119 | 2025-06-25 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 120 | 2025-06-24 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 121 | 2025-06-23 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 122 | 2025-06-20 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 123 | 2025-06-19 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 124 | 2025-06-18 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 125 | 2025-06-17 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 126 | 2025-06-16 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 127 | 2025-06-13 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 128 | 2025-06-12 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 129 | 2025-06-11 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 130 | 2025-06-10 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 131 | 2025-06-09 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 132 | 2025-06-06 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 133 | 2025-06-05 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 134 | 2025-06-04 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 135 | 2025-06-03 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 136 | 2025-06-02 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-05-31 |
| 137 | 2025-05-30 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 138 | 2025-05-29 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 139 | 2025-05-28 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 140 | 2025-05-27 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 141 | 2025-05-26 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 142 | 2025-05-23 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 143 | 2025-05-22 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 144 | 2025-05-21 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 145 | 2025-05-20 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 146 | 2025-05-19 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 147 | 2025-05-16 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 148 | 2025-05-15 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 149 | 2025-05-14 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 150 | 2025-05-13 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 151 | 2025-05-12 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 152 | 2025-05-09 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 153 | 2025-05-08 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 154 | 2025-05-07 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 155 | 2025-05-06 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 156 | 2025-05-02 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 157 | 2025-04-30 | 491,242,000 | 0 | 41.9865 | 1,170,000,000 | 2025-04-30 |
| 158 | 2025-04-29 | 491,242,000 | 100,000 | 41.9865 | 1,170,000,000 | 2025-03-31 |
| 159 | 2025-04-28 | 491,142,000 | 0 | 41.9779 | 1,170,000,000 | 2025-03-31 |
| 160 | 2025-04-25 | 491,142,000 | 0 | 41.9779 | 1,170,000,000 | 2025-03-31 |
| 161 | 2025-04-24 | 491,142,000 | 0 | 41.9779 | 1,170,000,000 | 2025-03-31 |
| 162 | 2025-04-23 | 491,142,000 | 0 | 41.9779 | 1,170,000,000 | 2025-03-31 |
| 163 | 2025-04-22 | 491,142,000 | 0 | 41.9779 | 1,170,000,000 | 2025-03-31 |
| 164 | 2025-04-17 | 491,142,000 | 0 | 41.9779 | 1,170,000,000 | 2025-03-31 |
| 165 | 2025-04-16 | 491,142,000 | 0 | 41.9779 | 1,170,000,000 | 2025-03-31 |
| 166 | 2025-04-15 | 491,142,000 | 0 | 41.9779 | 1,170,000,000 | 2025-03-31 |
| 167 | 2025-04-14 | 491,142,000 | 0 | 41.9779 | 1,170,000,000 | 2025-03-31 |
| 168 | 2025-04-11 | 491,142,000 | 0 | 41.9779 | 1,170,000,000 | 2025-03-31 |
| 169 | 2025-04-10 | 491,142,000 | 0 | 41.9779 | 1,170,000,000 | 2025-03-31 |
| 170 | 2025-04-09 | 491,142,000 | 0 | 41.9779 | 1,170,000,000 | 2025-03-31 |
| 171 | 2025-04-08 | 491,142,000 | 0 | 41.9779 | 1,170,000,000 | 2025-03-31 |
| 172 | 2025-04-07 | 491,142,000 | 0 | 41.9779 | 1,170,000,000 | 2025-03-31 |
| 173 | 2025-04-03 | 491,142,000 | 0 | 41.9779 | 1,170,000,000 | 2025-03-31 |
| 174 | 2025-04-02 | 491,142,000 | 0 | 41.9779 | 1,170,000,000 | 2025-03-31 |
| 175 | 2025-04-01 | 491,142,000 | 0 | 41.9779 | 1,170,000,000 | 2025-03-31 |
| 176 | 2025-03-31 | 491,142,000 | 2,444,000 | 41.9779 | 1,170,000,000 | 2025-03-31 |
| 177 | 2025-03-28 | 488,698,000 | 0 | 41.7691 | 1,170,000,000 | 2025-02-28 |
| 178 | 2025-03-27 | 488,698,000 | 0 | 41.7691 | 1,170,000,000 | 2025-02-28 |
| 179 | 2025-03-26 | 488,698,000 | 0 | 41.7691 | 1,170,000,000 | 2025-02-28 |
| 180 | 2025-03-25 | 488,698,000 | -2,000 | 41.7691 | 1,170,000,000 | 2025-02-28 |
| 181 | 2025-03-24 | 488,700,000 | 730,000 | 41.7692 | 1,170,000,000 | 2025-02-28 |
| 182 | 2025-03-21 | 487,970,000 | -12,000 | 41.7068 | 1,170,000,000 | 2025-02-28 |
| 183 | 2025-03-20 | 487,982,000 | 0 | 41.7079 | 1,170,000,000 | 2025-02-28 |
| 184 | 2025-03-19 | 487,982,000 | -336,000 | 41.7079 | 1,170,000,000 | 2025-02-28 |
| 185 | 2025-03-18 | 488,318,000 | 0 | 41.7366 | 1,170,000,000 | 2025-02-28 |
| 186 | 2025-03-17 | 488,318,000 | 400,000 | 41.7366 | 1,170,000,000 | 2025-02-28 |
| 187 | 2025-03-14 | 487,918,000 | 50,000 | 41.7024 | 1,170,000,000 | 2025-02-28 |
| 188 | 2025-03-13 | 487,868,000 | 0 | 41.6981 | 1,170,000,000 | 2025-02-28 |
| 189 | 2025-03-12 | 487,868,000 | 0 | 41.6981 | 1,170,000,000 | 2025-02-28 |
| 190 | 2025-03-11 | 487,868,000 | 0 | 41.6981 | 1,170,000,000 | 2025-02-28 |
| 191 | 2025-03-10 | 487,868,000 | 0 | 41.6981 | 1,170,000,000 | 2025-02-28 |
| 192 | 2025-03-07 | 487,868,000 | 4,000 | 41.6981 | 1,170,000,000 | 2025-02-28 |
| 193 | 2025-03-06 | 487,864,000 | 0 | 41.6978 | 1,170,000,000 | 2025-02-28 |
| 194 | 2025-03-05 | 487,864,000 | -4,000 | 41.6978 | 1,170,000,000 | 2025-02-28 |
| 195 | 2025-03-04 | 487,868,000 | 98,000 | 41.6981 | 1,170,000,000 | 2025-02-28 |
| 196 | 2025-03-03 | 487,770,000 | 0 | 41.6897 | 1,170,000,000 | 2025-02-28 |
| 197 | 2025-02-28 | 487,770,000 | 6,000 | 41.6897 | 1,170,000,000 | 2025-02-28 |
| 198 | 2025-02-27 | 487,764,000 | 0 | 41.6892 | 1,170,000,000 | 2025-01-31 |
| 199 | 2025-02-26 | 487,764,000 | 678,000 | 41.6892 | 1,170,000,000 | 2025-01-31 |
| 200 | 2025-02-25 | 487,086,000 | 226,000 | 41.6313 | 1,170,000,000 | 2025-01-31 |
| 201 | 2025-02-24 | 486,860,000 | 0 | 41.6120 | 1,170,000,000 | 2025-01-31 |
| 202 | 2025-02-21 | 486,860,000 | 0 | 41.6120 | 1,170,000,000 | 2025-01-31 |
| 203 | 2025-02-20 | 486,860,000 | 0 | 41.6120 | 1,170,000,000 | 2025-01-31 |
| 204 | 2025-02-19 | 486,860,000 | -20,000 | 41.6120 | 1,170,000,000 | 2025-01-31 |
| 205 | 2025-02-18 | 486,880,000 | 0 | 41.6137 | 1,170,000,000 | 2025-01-31 |
| 206 | 2025-02-17 | 486,880,000 | -38,000 | 41.6137 | 1,170,000,000 | 2025-01-31 |
| 207 | 2025-02-14 | 486,918,000 | 0 | 41.6169 | 1,170,000,000 | 2025-01-31 |
| 208 | 2025-02-13 | 486,918,000 | 0 | 41.6169 | 1,170,000,000 | 2025-01-31 |
| 209 | 2025-02-12 | 486,918,000 | 0 | 41.6169 | 1,170,000,000 | 2025-01-31 |
| 210 | 2025-02-11 | 486,918,000 | 0 | 41.6169 | 1,170,000,000 | 2025-01-31 |
| 211 | 2025-02-10 | 486,918,000 | 0 | 41.6169 | 1,170,000,000 | 2025-01-31 |
| 212 | 2025-02-07 | 486,918,000 | 0 | 41.6169 | 1,170,000,000 | 2025-01-31 |
| 213 | 2025-02-06 | 486,918,000 | 0 | 41.6169 | 1,170,000,000 | 2025-01-31 |
| 214 | 2025-02-05 | 486,918,000 | 0 | 41.6169 | 1,170,000,000 | 2025-01-31 |
| 215 | 2025-02-04 | 486,918,000 | 0 | 41.6169 | 1,170,000,000 | 2025-01-31 |
| 216 | 2025-02-03 | 486,918,000 | 100,000 | 41.6169 | 1,170,000,000 | 2025-01-31 |
| 217 | 2025-01-28 | 486,818,000 | 0 | 41.6084 | 1,170,000,000 | 2024-12-31 |
| 218 | 2025-01-27 | 486,818,000 | 0 | 41.6084 | 1,170,000,000 | 2024-12-31 |
| 219 | 2025-01-24 | 486,818,000 | 0 | 41.6084 | 1,170,000,000 | 2024-12-31 |
| 220 | 2025-01-23 | 486,818,000 | -10,000 | 41.6084 | 1,170,000,000 | 2024-12-31 |
| 221 | 2025-01-22 | 486,828,000 | 200,000 | 41.6092 | 1,170,000,000 | 2024-12-31 |
| 222 | 2025-01-21 | 486,628,000 | 0 | 41.5921 | 1,170,000,000 | 2024-12-31 |
| 223 | 2025-01-20 | 486,628,000 | -6,000 | 41.5921 | 1,170,000,000 | 2024-12-31 |
| 224 | 2025-01-17 | 486,634,000 | 0 | 41.5926 | 1,170,000,000 | 2024-12-31 |
| 225 | 2025-01-16 | 486,634,000 | 382,000 | 41.5926 | 1,170,000,000 | 2024-12-31 |
| 226 | 2025-01-15 | 486,252,000 | 0 | 41.5600 | 1,170,000,000 | 2024-12-31 |
| 227 | 2025-01-14 | 486,252,000 | 0 | 41.5600 | 1,170,000,000 | 2024-12-31 |
| 228 | 2025-01-13 | 486,252,000 | 0 | 41.5600 | 1,170,000,000 | 2024-12-31 |
| 229 | 2025-01-10 | 486,252,000 | 0 | 41.5600 | 1,170,000,000 | 2024-12-31 |
| 230 | 2025-01-09 | 486,252,000 | 0 | 41.5600 | 1,170,000,000 | 2024-12-31 |
| 231 | 2025-01-08 | 486,252,000 | 0 | 41.5600 | 1,170,000,000 | 2024-12-31 |
| 232 | 2025-01-07 | 486,252,000 | 0 | 41.5600 | 1,170,000,000 | 2024-12-31 |
| 233 | 2025-01-06 | 486,252,000 | 0 | 41.5600 | 1,170,000,000 | 2024-12-31 |
| 234 | 2025-01-03 | 486,252,000 | 70,000 | 41.5600 | 1,170,000,000 | 2024-12-31 |
| 235 | 2025-01-02 | 486,182,000 | -10,000 | 41.5540 | 1,170,000,000 | 2024-12-31 |
| 236 | 2024-12-31 | 486,192,000 | 0 | 41.5549 | 1,170,000,000 | 2024-12-31 |
| 237 | 2024-12-30 | 486,192,000 | 20,000 | 41.5549 | 1,170,000,000 | 2024-11-30 |
| 238 | 2024-12-27 | 486,172,000 | 0 | 41.5532 | 1,170,000,000 | 2024-11-30 |
| 239 | 2024-12-24 | 486,172,000 | 0 | 41.5532 | 1,170,000,000 | 2024-11-30 |
| 240 | 2024-12-23 | 486,172,000 | 4,000 | 41.5532 | 1,170,000,000 | 2024-11-30 |
| 241 | 2024-12-20 | 486,168,000 | 0 | 41.5528 | 1,170,000,000 | 2024-11-30 |
| 242 | 2024-12-19 | 486,168,000 | 0 | 41.5528 | 1,170,000,000 | 2024-11-30 |
| 243 | 2024-12-18 | 486,168,000 | -84,000 | 41.5528 | 1,170,000,000 | 2024-11-30 |
| 244 | 2024-12-17 | 486,252,000 | 122,000 | 41.5600 | 1,170,000,000 | 2024-11-30 |
| 245 | 2024-12-16 | 486,130,000 | 14,000 | 41.5496 | 1,170,000,000 | 2024-11-30 |
| 246 | 2024-12-13 | 486,116,000 | -2,000 | 41.5484 | 1,170,000,000 | 2024-11-30 |
| 247 | 2024-12-12 | 486,118,000 | 24,000 | 41.5485 | 1,170,000,000 | 2024-11-30 |
| 248 | 2024-12-11 | 486,094,000 | -508,000 | 41.5465 | 1,170,000,000 | 2024-11-30 |
| 249 | 2024-12-10 | 486,602,000 | 0 | 41.5899 | 1,170,000,000 | 2024-11-30 |
| 250 | 2024-12-09 | 486,602,000 | -342,000 | 41.5899 | 1,170,000,000 | 2024-11-30 |
| 251 | 2024-12-06 | 486,944,000 | 0 | 41.6191 | 1,170,000,000 | 2024-11-30 |
| 252 | 2024-12-05 | 486,944,000 | 0 | 41.6191 | 1,170,000,000 | 2024-11-30 |
| 253 | 2024-12-04 | 486,944,000 | -16,000 | 41.6191 | 1,170,000,000 | 2024-11-30 |
| 254 | 2024-12-03 | 486,960,000 | 0 | 41.6205 | 1,170,000,000 | 2024-11-30 |
| 255 | 2024-12-02 | 486,960,000 | 0 | 41.6205 | 1,170,000,000 | 2024-11-30 |
| 256 | 2024-11-29 | 486,960,000 | 0 | 41.6205 | 1,170,000,000 | 2024-10-31 |
| 257 | 2024-11-28 | 486,960,000 | -10,000 | 41.6205 | 1,170,000,000 | 2024-10-31 |
| 258 | 2024-11-27 | 486,970,000 | 0 | 41.6214 | 1,170,000,000 | 2024-10-31 |
| 259 | 2024-11-26 | 486,970,000 | 0 | 41.6214 | 1,170,000,000 | 2024-10-31 |
| 260 | 2024-11-25 | 486,970,000 | 0 | 41.6214 | 1,170,000,000 | 2024-10-31 |
| 261 | 2024-11-22 | 486,970,000 | 1,890,000 | 41.6214 | 1,170,000,000 | 2024-10-31 |
| 262 | 2024-11-21 | 485,080,000 | 0 | 41.4598 | 1,170,000,000 | 2024-10-31 |
| 263 | 2024-11-20 | 485,080,000 | 0 | 41.4598 | 1,170,000,000 | 2024-10-31 |
| 264 | 2024-11-19 | 485,080,000 | 112,000 | 41.4598 | 1,170,000,000 | 2024-10-31 |
| 265 | 2024-11-18 | 484,968,000 | -78,000 | 41.4503 | 1,170,000,000 | 2024-10-31 |
| 266 | 2024-11-15 | 485,046,000 | 0 | 41.4569 | 1,170,000,000 | 2024-10-31 |
| 267 | 2024-11-14 | 485,046,000 | 0 | 41.4569 | 1,170,000,000 | 2024-10-31 |
| 268 | 2024-11-13 | 485,046,000 | 0 | 41.4569 | 1,170,000,000 | 2024-10-31 |
| 269 | 2024-11-12 | 485,046,000 | 0 | 41.4569 | 1,170,000,000 | 2024-10-31 |
| 270 | 2024-11-11 | 485,046,000 | 746,000 | 41.4569 | 1,170,000,000 | 2024-10-31 |
| 271 | 2024-11-08 | 484,300,000 | 2,496,000 | 41.3932 | 1,170,000,000 | 2024-10-31 |
| 272 | 2024-11-07 | 481,804,000 | 2,878,000 | 41.1798 | 1,170,000,000 | 2024-10-31 |
| 273 | 2024-11-06 | 478,926,000 | -2,526,000 | 40.9338 | 1,170,000,000 | 2024-10-31 |
| 274 | 2024-11-05 | 481,452,000 | 28,000 | 41.1497 | 1,170,000,000 | 2024-10-31 |
| 275 | 2024-11-04 | 481,424,000 | 848,000 | 41.1474 | 1,170,000,000 | 2024-10-31 |
| 276 | 2024-11-01 | 480,576,000 | -396,000 | 41.0749 | 1,170,000,000 | 2024-10-31 |
| 277 | 2024-10-31 | 480,972,000 | -92,000 | 41.1087 | 1,170,000,000 | 2024-10-31 |
| 278 | 2024-10-30 | 481,064,000 | 122,000 | 41.1166 | 1,170,000,000 | 2024-09-30 |
| 279 | 2024-10-29 | 480,942,000 | 722,000 | 41.1062 | 1,170,000,000 | 2024-09-30 |
| 280 | 2024-10-28 | 480,220,000 | 380,000 | 41.0444 | 1,170,000,000 | 2024-09-30 |
| 281 | 2024-10-25 | 479,840,000 | 190,000 | 41.0120 | 1,170,000,000 | 2024-09-30 |
| 282 | 2024-10-24 | 479,650,000 | 374,000 | 40.9957 | 1,170,000,000 | 2024-09-30 |
| 283 | 2024-10-23 | 479,276,000 | -114,000 | 40.9638 | 1,170,000,000 | 2024-09-30 |
| 284 | 2024-10-22 | 479,390,000 | 98,000 | 40.9735 | 1,170,000,000 | 2024-09-30 |
| 285 | 2024-10-21 | 479,292,000 | -2,000 | 40.9651 | 1,170,000,000 | 2024-09-30 |
| 286 | 2024-10-18 | 479,294,000 | 194,000 | 40.9653 | 1,170,000,000 | 2024-09-30 |
| 287 | 2024-10-17 | 479,100,000 | 332,000 | 40.9487 | 1,170,000,000 | 2024-09-30 |
| 288 | 2024-10-16 | 478,768,000 | -400,000 | 40.9203 | 1,170,000,000 | 2024-09-30 |
| 289 | 2024-10-15 | 479,168,000 | 0 | 40.9545 | 1,170,000,000 | 2024-09-30 |
| 290 | 2024-10-14 | 479,168,000 | 0 | 40.9545 | 1,170,000,000 | 2024-09-30 |
| 291 | 2024-10-10 | 479,168,000 | 76,000 | 40.9545 | 1,170,000,000 | 2024-09-30 |
| 292 | 2024-10-09 | 479,092,000 | -6,000 | 40.9480 | 1,170,000,000 | 2024-09-30 |
| 293 | 2024-10-08 | 479,098,000 | -12,000 | 40.9485 | 1,170,000,000 | 2024-09-30 |
| 294 | 2024-10-07 | 479,110,000 | 20,000 | 40.9496 | 1,170,000,000 | 2024-09-30 |
| 295 | 2024-10-04 | 479,090,000 | 930,000 | 40.9479 | 1,170,000,000 | 2024-09-30 |
| 296 | 2024-10-03 | 478,160,000 | 900,000 | 40.8684 | 1,170,000,000 | 2024-09-30 |
| 297 | 2024-10-02 | 477,260,000 | 300,000 | 40.7915 | 1,170,000,000 | 2024-09-30 |
| 298 | 2024-09-30 | 476,960,000 | 60,000 | 40.7658 | 1,170,000,000 | 2024-09-30 |
| 299 | 2024-09-27 | 476,900,000 | 0 | 40.7607 | 1,170,000,000 | 2024-08-31 |
| 300 | 2024-09-26 | 476,900,000 | 60,000 | 40.7607 | 1,170,000,000 | 2024-08-31 |
| 301 | 2024-09-25 | 476,840,000 | 0 | 40.7556 | 1,170,000,000 | 2024-08-31 |
| 302 | 2024-09-24 | 476,840,000 | 140,000 | 40.7556 | 1,170,000,000 | 2024-08-31 |
| 303 | 2024-09-23 | 476,700,000 | 118,000 | 40.7436 | 1,170,000,000 | 2024-08-31 |
| 304 | 2024-09-20 | 476,582,000 | -2,000 | 40.7335 | 1,170,000,000 | 2024-08-31 |
| 305 | 2024-09-19 | 476,584,000 | 0 | 40.7337 | 1,170,000,000 | 2024-08-31 |
| 306 | 2024-09-17 | 476,584,000 | 0 | 40.7337 | 1,170,000,000 | 2024-08-31 |
| 307 | 2024-09-16 | 476,584,000 | 0 | 40.7337 | 1,170,000,000 | 2024-08-31 |
| 308 | 2024-09-13 | 476,584,000 | -2,000 | 40.7337 | 1,170,000,000 | 2024-08-31 |
| 309 | 2024-09-12 | 476,586,000 | 0 | 40.7338 | 1,170,000,000 | 2024-08-31 |
| 310 | 2024-09-11 | 476,586,000 | 0 | 40.7338 | 1,170,000,000 | 2024-08-31 |
| 311 | 2024-09-10 | 476,586,000 | 0 | 40.7338 | 1,170,000,000 | 2024-08-31 |
| 312 | 2024-09-09 | 476,586,000 | -4,000 | 40.7338 | 1,170,000,000 | 2024-08-31 |
| 313 | 2024-09-05 | 476,590,000 | 10,000 | 40.7342 | 1,170,000,000 | 2024-08-31 |
| 314 | 2024-09-04 | 476,580,000 | 0 | 40.7333 | 1,170,000,000 | 2024-08-31 |
| 315 | 2024-09-03 | 476,580,000 | 64,000 | 40.7333 | 1,170,000,000 | 2024-08-31 |
| 316 | 2024-09-02 | 476,516,000 | 16,000 | 40.7279 | 1,170,000,000 | 2024-08-31 |
| 317 | 2024-08-30 | 476,500,000 | 0 | 40.7265 | 1,170,000,000 | 2024-07-31 |
| 318 | 2024-08-29 | 476,500,000 | -110,000 | 40.7265 | 1,170,000,000 | 2024-07-31 |
| 319 | 2024-08-28 | 476,610,000 | 0 | 40.7359 | 1,170,000,000 | 2024-07-31 |
| 320 | 2024-08-27 | 476,610,000 | -504,000 | 40.7359 | 1,170,000,000 | 2024-07-31 |
| 321 | 2024-08-26 | 477,114,000 | 38,000 | 40.7790 | 1,170,000,000 | 2024-07-31 |
| 322 | 2024-08-23 | 477,076,000 | 34,000 | 40.7757 | 1,170,000,000 | 2024-07-31 |
| 323 | 2024-08-22 | 477,042,000 | -364,000 | 40.7728 | 1,170,000,000 | 2024-07-31 |
| 324 | 2024-08-21 | 477,406,000 | 0 | 40.8039 | 1,170,000,000 | 2024-07-31 |
| 325 | 2024-08-20 | 477,406,000 | 0 | 40.8039 | 1,170,000,000 | 2024-07-31 |
| 326 | 2024-08-19 | 477,406,000 | -232,000 | 40.8039 | 1,170,000,000 | 2024-07-31 |
| 327 | 2024-08-16 | 477,638,000 | -106,000 | 40.8238 | 1,170,000,000 | 2024-07-31 |
| 328 | 2024-08-15 | 477,744,000 | -198,000 | 40.8328 | 1,170,000,000 | 2024-07-31 |
| 329 | 2024-08-14 | 477,942,000 | 0 | 40.8497 | 1,170,000,000 | 2024-07-31 |
| 330 | 2024-08-13 | 477,942,000 | -49,184,000 | 40.8497 | 1,170,000,000 | 2024-07-31 |
| 331 | 2024-08-12 | 527,126,000 | -88,000,000 | 45.0535 | 1,170,000,000 | 2024-07-31 |
| 332 | 2024-08-09 | 615,126,000 | -424,000 | 52.5749 | 1,170,000,000 | 2024-07-31 |
| 333 | 2024-08-08 | 615,550,000 | -884,000 | 52.6111 | 1,170,000,000 | 2024-07-31 |
| 334 | 2024-08-07 | 616,434,000 | -32,000 | 52.6867 | 1,170,000,000 | 2024-07-31 |
| 335 | 2024-08-06 | 616,466,000 | 0 | 52.6894 | 1,170,000,000 | 2024-07-31 |
| 336 | 2024-08-05 | 616,466,000 | 36,000 | 52.6894 | 1,170,000,000 | 2024-07-31 |
| 337 | 2024-08-02 | 616,430,000 | -28,624,000 | 52.6863 | 1,170,000,000 | 2024-07-31 |
| 338 | 2024-08-01 | 645,054,000 | 0 | 55.1328 | 1,170,000,000 | 2024-07-31 |
| 339 | 2024-07-31 | 645,054,000 | 0 | 55.1328 | 1,170,000,000 | 2024-07-31 |
| 340 | 2024-07-30 | 645,054,000 | 0 | 55.1328 | 1,170,000,000 | 2024-06-30 |
| 341 | 2024-07-29 | 645,054,000 | 0 | 55.1328 | 1,170,000,000 | 2024-06-30 |
| 342 | 2024-07-26 | 645,054,000 | 0 | 55.1328 | 1,170,000,000 | 2024-06-30 |
| 343 | 2024-07-25 | 645,054,000 | 0 | 55.1328 | 1,170,000,000 | 2024-06-30 |
| 344 | 2024-07-24 | 645,054,000 | 0 | 55.1328 | 1,170,000,000 | 2024-06-30 |
| 345 | 2024-07-23 | 645,054,000 | 100,000 | 55.1328 | 1,170,000,000 | 2024-06-30 |
| 346 | 2024-07-22 | 644,954,000 | 0 | 55.1243 | 1,170,000,000 | 2024-06-30 |
| 347 | 2024-07-19 | 644,954,000 | 0 | 55.1243 | 1,170,000,000 | 2024-06-30 |
| 348 | 2024-07-18 | 644,954,000 | 0 | 55.1243 | 1,170,000,000 | 2024-06-30 |
| 349 | 2024-07-17 | 644,954,000 | 0 | 55.1243 | 1,170,000,000 | 2024-06-30 |
| 350 | 2024-07-16 | 644,954,000 | 0 | 55.1243 | 1,170,000,000 | 2024-06-30 |
| 351 | 2024-07-15 | 644,954,000 | 30,000 | 55.1243 | 1,170,000,000 | 2024-06-30 |
| 352 | 2024-07-12 | 644,924,000 | 60,000 | 55.1217 | 1,170,000,000 | 2024-06-30 |
| 353 | 2024-07-11 | 644,864,000 | 0 | 55.1166 | 1,170,000,000 | 2024-06-30 |
| 354 | 2024-07-10 | 644,864,000 | 8,000 | 55.1166 | 1,170,000,000 | 2024-06-30 |
| 355 | 2024-07-09 | 644,856,000 | 0 | 55.1159 | 1,170,000,000 | 2024-06-30 |
| 356 | 2024-07-08 | 644,856,000 | 0 | 55.1159 | 1,170,000,000 | 2024-06-30 |
| 357 | 2024-07-05 | 644,856,000 | 0 | 55.1159 | 1,170,000,000 | 2024-06-30 |
| 358 | 2024-07-04 | 644,856,000 | 8,000 | 55.1159 | 1,170,000,000 | 2024-06-30 |
| 359 | 2024-07-03 | 644,848,000 | 0 | 55.1152 | 1,170,000,000 | 2024-06-30 |
| 360 | 2024-07-02 | 644,848,000 | -136,000 | 55.1152 | 1,170,000,000 | 2024-06-30 |
| 361 | 2024-06-28 | 644,984,000 | 0 | 55.1268 | 1,170,000,000 | 2024-05-31 |
| 362 | 2024-06-27 | 644,984,000 | 0 | 55.1268 | 1,170,000,000 | 2024-05-31 |
| 363 | 2024-06-26 | 644,984,000 | -44,000 | 55.1268 | 1,170,000,000 | 2024-05-31 |
| 364 | 2024-06-25 | 645,028,000 | 0 | 55.1306 | 1,170,000,000 | 2024-05-31 |
| 365 | 2024-06-24 | 645,028,000 | 56,000 | 55.1306 | 1,170,000,000 | 2024-05-31 |
| 366 | 2024-06-21 | 644,972,000 | -300,000 | 55.1258 | 1,170,000,000 | 2024-05-31 |
| 367 | 2024-06-20 | 645,272,000 | -2,000 | 55.1515 | 1,170,000,000 | 2024-05-31 |
| 368 | 2024-06-19 | 645,274,000 | 0 | 55.1516 | 1,170,000,000 | 2024-05-31 |
| 369 | 2024-06-18 | 645,274,000 | -12,000 | 55.1516 | 1,170,000,000 | 2024-05-31 |
| 370 | 2024-06-17 | 645,286,000 | 38,000 | 55.1526 | 1,170,000,000 | 2024-05-31 |
| 371 | 2024-06-14 | 645,248,000 | 122,000 | 55.1494 | 1,170,000,000 | 2024-05-31 |
| 372 | 2024-06-13 | 645,126,000 | 612,000 | 55.1390 | 1,170,000,000 | 2024-05-31 |
| 373 | 2024-06-12 | 644,514,000 | 104,000 | 55.0867 | 1,170,000,000 | 2024-05-31 |
| 374 | 2024-06-11 | 644,410,000 | 158,000 | 55.0778 | 1,170,000,000 | 2024-05-31 |
| 375 | 2024-06-07 | 644,252,000 | 422,000 | 55.0643 | 1,170,000,000 | 2024-05-31 |
| 376 | 2024-06-06 | 643,830,000 | 492,000 | 55.0282 | 1,170,000,000 | 2024-05-31 |
| 377 | 2024-06-05 | 643,338,000 | 0 | 54.9862 | 1,170,000,000 | 2024-05-31 |
| 378 | 2024-06-04 | 643,338,000 | 0 | 54.9862 | 1,170,000,000 | 2024-05-31 |
| 379 | 2024-06-03 | 643,338,000 | 0 | 54.9862 | 1,170,000,000 | 2024-05-31 |
| 380 | 2024-05-31 | 643,338,000 | 0 | 54.9862 | 1,170,000,000 | 2024-05-31 |
| 381 | 2024-05-30 | 643,338,000 | 0 | 54.9862 | 1,170,000,000 | 2024-04-30 |
| 382 | 2024-05-29 | 643,338,000 | 0 | 54.9862 | 1,170,000,000 | 2024-04-30 |
| 383 | 2024-05-28 | 643,338,000 | 0 | 54.9862 | 1,170,000,000 | 2024-04-30 |
| 384 | 2024-05-27 | 643,338,000 | 482,000 | 54.9862 | 1,170,000,000 | 2024-04-30 |
| 385 | 2024-05-24 | 642,856,000 | 386,000 | 54.9450 | 1,170,000,000 | 2024-04-30 |
| 386 | 2024-05-23 | 642,470,000 | 12,000 | 54.9120 | 1,170,000,000 | 2024-04-30 |
| 387 | 2024-05-22 | 642,458,000 | 0 | 54.9109 | 1,170,000,000 | 2024-04-30 |
| 388 | 2024-05-21 | 642,458,000 | 0 | 54.9109 | 1,170,000,000 | 2024-04-30 |
| 389 | 2024-05-20 | 642,458,000 | 0 | 54.9109 | 1,170,000,000 | 2024-04-30 |
| 390 | 2024-05-17 | 642,458,000 | -56,000 | 54.9109 | 1,170,000,000 | 2024-04-30 |
| 391 | 2024-05-16 | 642,514,000 | -28,000 | 54.9157 | 1,170,000,000 | 2024-04-30 |
| 392 | 2024-05-14 | 642,542,000 | -256,000 | 54.9181 | 1,170,000,000 | 2024-04-30 |
| 393 | 2024-05-13 | 642,798,000 | 122,000 | 54.9400 | 1,170,000,000 | 2024-04-30 |
| 394 | 2024-05-10 | 642,676,000 | -48,000 | 54.9296 | 1,170,000,000 | 2024-04-30 |
| 395 | 2024-05-09 | 642,724,000 | -160,000 | 54.9337 | 1,170,000,000 | 2024-04-30 |
| 396 | 2024-05-08 | 642,884,000 | -4,000 | 54.9474 | 1,170,000,000 | 2024-04-30 |
| 397 | 2024-05-07 | 642,888,000 | 0 | 54.9477 | 1,170,000,000 | 2024-04-30 |
| 398 | 2024-05-06 | 642,888,000 | 0 | 54.9477 | 1,170,000,000 | 2024-04-30 |
| 399 | 2024-05-03 | 642,888,000 | 0 | 54.9477 | 1,170,000,000 | 2024-04-30 |
| 400 | 2024-05-02 | 642,888,000 | 0 | 54.9477 | 1,170,000,000 | 2024-04-30 |
| 401 | 2024-04-30 | 642,888,000 | 0 | 54.9477 | 1,170,000,000 | 2024-04-30 |
| 402 | 2024-04-29 | 642,888,000 | -104,000 | 54.9477 | 1,170,000,000 | 2024-03-31 |
| 403 | 2024-04-26 | 642,992,000 | -14,000 | 54.9566 | 1,170,000,000 | 2024-03-31 |
| 404 | 2024-04-25 | 643,006,000 | -100,000 | 54.9578 | 1,170,000,000 | 2024-03-31 |
| 405 | 2024-04-24 | 643,106,000 | -128,000 | 54.9663 | 1,170,000,000 | 2024-03-31 |
| 406 | 2024-04-23 | 643,234,000 | 0 | 54.9773 | 1,170,000,000 | 2024-03-31 |
| 407 | 2024-04-22 | 643,234,000 | 0 | 54.9773 | 1,170,000,000 | 2024-03-31 |
| 408 | 2024-04-19 | 643,234,000 | 0 | 54.9773 | 1,170,000,000 | 2024-03-31 |
| 409 | 2024-04-18 | 643,234,000 | 0 | 54.9773 | 1,170,000,000 | 2024-03-31 |
| 410 | 2024-04-17 | 643,234,000 | -54,000 | 54.9773 | 1,170,000,000 | 2024-03-31 |
| 411 | 2024-04-16 | 643,288,000 | 58,000 | 54.9819 | 1,170,000,000 | 2024-03-31 |
| 412 | 2024-04-15 | 643,230,000 | 0 | 54.9769 | 1,170,000,000 | 2024-03-31 |
| 413 | 2024-04-12 | 643,230,000 | 0 | 54.9769 | 1,170,000,000 | 2024-03-31 |
| 414 | 2024-04-11 | 643,230,000 | -20,000 | 54.9769 | 1,170,000,000 | 2024-03-31 |
| 415 | 2024-04-10 | 643,250,000 | 0 | 54.9786 | 1,170,000,000 | 2024-03-31 |
| 416 | 2024-04-09 | 643,250,000 | 0 | 54.9786 | 1,170,000,000 | 2024-03-31 |
| 417 | 2024-04-08 | 643,250,000 | 0 | 54.9786 | 1,170,000,000 | 2024-03-31 |
| 418 | 2024-04-05 | 643,250,000 | -30,000 | 54.9786 | 1,170,000,000 | 2024-03-31 |
| 419 | 2024-04-03 | 643,280,000 | 0 | 54.9812 | 1,170,000,000 | 2024-03-31 |
| 420 | 2024-04-02 | 643,280,000 | 0 | 54.9812 | 1,170,000,000 | 2024-03-31 |
| 421 | 2024-03-28 | 643,280,000 | 0 | 54.9812 | 1,170,000,000 | 2024-02-29 |
| 422 | 2024-03-27 | 643,280,000 | 0 | 54.9812 | 1,170,000,000 | 2024-02-29 |
| 423 | 2024-03-26 | 643,280,000 | 0 | 54.9812 | 1,170,000,000 | 2024-02-29 |
| 424 | 2024-03-25 | 643,280,000 | 0 | 54.9812 | 1,170,000,000 | 2024-02-29 |
| 425 | 2024-03-22 | 643,280,000 | 10,000 | 54.9812 | 1,170,000,000 | 2024-02-29 |
| 426 | 2024-03-21 | 643,270,000 | 0 | 54.9803 | 1,170,000,000 | 2024-02-29 |
| 427 | 2024-03-20 | 643,270,000 | 0 | 54.9803 | 1,170,000,000 | 2024-02-29 |
| 428 | 2024-03-19 | 643,270,000 | 0 | 54.9803 | 1,170,000,000 | 2024-02-29 |
| 429 | 2024-03-18 | 643,270,000 | 0 | 54.9803 | 1,170,000,000 | 2024-02-29 |
| 430 | 2024-03-15 | 643,270,000 | -82,000 | 54.9803 | 1,170,000,000 | 2024-02-29 |
| 431 | 2024-03-14 | 643,352,000 | 0 | 54.9874 | 1,170,000,000 | 2024-02-29 |
| 432 | 2024-03-13 | 643,352,000 | 0 | 54.9874 | 1,170,000,000 | 2024-02-29 |
| 433 | 2024-03-12 | 643,352,000 | 0 | 54.9874 | 1,170,000,000 | 2024-02-29 |
| 434 | 2024-03-11 | 643,352,000 | 18,000 | 54.9874 | 1,170,000,000 | 2024-02-29 |
| 435 | 2024-03-08 | 643,334,000 | 0 | 54.9858 | 1,170,000,000 | 2024-02-29 |
| 436 | 2024-03-07 | 643,334,000 | 0 | 54.9858 | 1,170,000,000 | 2024-02-29 |
| 437 | 2024-03-06 | 643,334,000 | 0 | 54.9858 | 1,170,000,000 | 2024-02-29 |
| 438 | 2024-03-05 | 643,334,000 | 0 | 54.9858 | 1,170,000,000 | 2024-02-29 |
| 439 | 2024-03-04 | 643,334,000 | 0 | 54.9858 | 1,170,000,000 | 2024-02-29 |
| 440 | 2024-03-01 | 643,334,000 | -10,000 | 54.9858 | 1,170,000,000 | 2024-02-29 |
| 441 | 2024-02-29 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-02-29 |
| 442 | 2024-02-28 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-01-31 |
| 443 | 2024-02-27 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-01-31 |
| 444 | 2024-02-26 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-01-31 |
| 445 | 2024-02-23 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-01-31 |
| 446 | 2024-02-22 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-01-31 |
| 447 | 2024-02-21 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-01-31 |
| 448 | 2024-02-20 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-01-31 |
| 449 | 2024-02-19 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-01-31 |
| 450 | 2024-02-16 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-01-31 |
| 451 | 2024-02-15 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-01-31 |
| 452 | 2024-02-14 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-01-31 |
| 453 | 2024-02-09 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-01-31 |
| 454 | 2024-02-08 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-01-31 |
| 455 | 2024-02-07 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-01-31 |
| 456 | 2024-02-06 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-01-31 |
| 457 | 2024-02-05 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-01-31 |
| 458 | 2024-02-02 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-01-31 |
| 459 | 2024-02-01 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-01-31 |
| 460 | 2024-01-31 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2024-01-31 |
| 461 | 2024-01-30 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2023-12-31 |
| 462 | 2024-01-29 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2023-12-31 |
| 463 | 2024-01-26 | 643,344,000 | 0 | 54.9867 | 1,170,000,000 | 2023-12-31 |
| 464 | 2024-01-25 | 643,344,000 | -6,000 | 54.9867 | 1,170,000,000 | 2023-12-31 |
| 465 | 2024-01-24 | 643,350,000 | 0 | 54.9872 | 1,170,000,000 | 2023-12-31 |
| 466 | 2024-01-23 | 643,350,000 | 0 | 54.9872 | 1,170,000,000 | 2023-12-31 |
| 467 | 2024-01-22 | 643,350,000 | 0 | 54.9872 | 1,170,000,000 | 2023-12-31 |
| 468 | 2024-01-19 | 643,350,000 | 0 | 54.9872 | 1,170,000,000 | 2023-12-31 |
| 469 | 2024-01-18 | 643,350,000 | 0 | 54.9872 | 1,170,000,000 | 2023-12-31 |
| 470 | 2024-01-17 | 643,350,000 | 0 | 54.9872 | 1,170,000,000 | 2023-12-31 |
| 471 | 2024-01-16 | 643,350,000 | 0 | 54.9872 | 1,170,000,000 | 2023-12-31 |
| 472 | 2024-01-15 | 643,350,000 | 0 | 54.9872 | 1,170,000,000 | 2023-12-31 |
| 473 | 2024-01-12 | 643,350,000 | 0 | 54.9872 | 1,170,000,000 | 2023-12-31 |
| 474 | 2024-01-11 | 643,350,000 | 0 | 54.9872 | 1,170,000,000 | 2023-12-31 |
| 475 | 2024-01-10 | 643,350,000 | 600,000 | 54.9872 | 1,170,000,000 | 2023-12-31 |
| 476 | 2024-01-09 | 642,750,000 | 0 | 54.9359 | 1,170,000,000 | 2023-12-31 |
| 477 | 2024-01-08 | 642,750,000 | 0 | 54.9359 | 1,170,000,000 | 2023-12-31 |
| 478 | 2024-01-05 | 642,750,000 | 0 | 54.9359 | 1,170,000,000 | 2023-12-31 |
| 479 | 2024-01-04 | 642,750,000 | 0 | 54.9359 | 1,170,000,000 | 2023-12-31 |
| 480 | 2024-01-03 | 642,750,000 | 0 | 54.9359 | 1,170,000,000 | 2023-12-31 |
| 481 | 2024-01-02 | 642,750,000 | 0 | 54.9359 | 1,170,000,000 | 2023-12-31 |
| 482 | 2023-12-29 | 642,750,000 | 0 | 54.9359 | 1,170,000,000 | 2023-11-30 |
| 483 | 2023-12-28 | 642,750,000 | 0 | 54.9359 | 1,170,000,000 | 2023-11-30 |
| 484 | 2023-12-27 | 642,750,000 | -2,000 | 54.9359 | 1,170,000,000 | 2023-11-30 |
| 485 | 2023-12-22 | 642,752,000 | 0 | 54.9361 | 1,170,000,000 | 2023-11-30 |
| 486 | 2023-12-21 | 642,752,000 | 0 | 54.9361 | 1,170,000,000 | 2023-11-30 |
| 487 | 2023-12-20 | 642,752,000 | 0 | 54.9361 | 1,170,000,000 | 2023-11-30 |
| 488 | 2023-12-19 | 642,752,000 | 0 | 54.9361 | 1,170,000,000 | 2023-11-30 |
| 489 | 2023-12-18 | 642,752,000 | 0 | 54.9361 | 1,170,000,000 | 2023-11-30 |
| 490 | 2023-12-15 | 642,752,000 | 0 | 54.9361 | 1,170,000,000 | 2023-11-30 |
| 491 | 2023-12-14 | 642,752,000 | 0 | 54.9361 | 1,170,000,000 | 2023-11-30 |
| 492 | 2023-12-13 | 642,752,000 | 0 | 54.9361 | 1,170,000,000 | 2023-11-30 |
| 493 | 2023-12-12 | 642,752,000 | -2,000 | 54.9361 | 1,170,000,000 | 2023-11-30 |
| 494 | 2023-12-11 | 642,754,000 | -2,000 | 54.9362 | 1,170,000,000 | 2023-11-30 |
| 495 | 2023-12-08 | 642,756,000 | 0 | 54.9364 | 1,170,000,000 | 2023-11-30 |
| 496 | 2023-12-07 | 642,756,000 | 0 | 54.9364 | 1,170,000,000 | 2023-11-30 |
| 497 | 2023-12-06 | 642,756,000 | 0 | 54.9364 | 1,170,000,000 | 2023-11-30 |
| 498 | 2023-12-05 | 642,756,000 | 0 | 54.9364 | 1,170,000,000 | 2023-11-30 |
| 499 | 2023-12-04 | 642,756,000 | 0 | 54.9364 | 1,170,000,000 | 2023-11-30 |
| 500 | 2023-12-01 | 642,756,000 | 0 | 54.9364 | 1,170,000,000 | 2023-11-30 |
| 501 | 2023-11-30 | 642,756,000 | 0 | 54.9364 | 1,170,000,000 | 2023-11-30 |
| 502 | 2023-11-29 | 642,756,000 | -4,000 | 54.9364 | 1,170,000,000 | 2023-10-31 |
| 503 | 2023-11-28 | 642,760,000 | -120,000 | 54.9368 | 1,170,000,000 | 2023-10-31 |
| 504 | 2023-11-27 | 642,880,000 | -2,000 | 54.9470 | 1,170,000,000 | 2023-10-31 |
| 505 | 2023-11-24 | 642,882,000 | -30,000 | 54.9472 | 1,170,000,000 | 2023-10-31 |
| 506 | 2023-11-23 | 642,912,000 | 0 | 54.9497 | 1,170,000,000 | 2023-10-31 |
| 507 | 2023-11-22 | 642,912,000 | 10,000 | 54.9497 | 1,170,000,000 | 2023-10-31 |
| 508 | 2023-11-21 | 642,902,000 | 0 | 54.9489 | 1,170,000,000 | 2023-10-31 |
| 509 | 2023-11-20 | 642,902,000 | 0 | 54.9489 | 1,170,000,000 | 2023-10-31 |
| 510 | 2023-11-17 | 642,902,000 | 0 | 54.9489 | 1,170,000,000 | 2023-10-31 |
| 511 | 2023-11-16 | 642,902,000 | 0 | 54.9489 | 1,170,000,000 | 2023-10-31 |
| 512 | 2023-11-15 | 642,902,000 | 0 | 54.9489 | 1,170,000,000 | 2023-10-31 |
| 513 | 2023-11-14 | 642,902,000 | -12,000 | 54.9489 | 1,170,000,000 | 2023-10-31 |
| 514 | 2023-11-13 | 642,914,000 | -38,000 | 54.9499 | 1,170,000,000 | 2023-10-31 |
| 515 | 2023-11-10 | 642,952,000 | 0 | 54.9532 | 1,170,000,000 | 2023-10-31 |
| 516 | 2023-11-09 | 642,952,000 | -54,000 | 54.9532 | 1,170,000,000 | 2023-10-31 |
| 517 | 2023-11-08 | 643,006,000 | 0 | 54.9578 | 1,170,000,000 | 2023-10-31 |
| 518 | 2023-11-07 | 643,006,000 | 0 | 54.9578 | 1,170,000,000 | 2023-10-31 |
| 519 | 2023-11-06 | 643,006,000 | 0 | 54.9578 | 1,170,000,000 | 2023-10-31 |
| 520 | 2023-11-03 | 643,006,000 | 0 | 54.9578 | 1,170,000,000 | 2023-10-31 |
| 521 | 2023-11-02 | 643,006,000 | 0 | 54.9578 | 1,170,000,000 | 2023-10-31 |
| 522 | 2023-11-01 | 643,006,000 | 0 | 54.9578 | 1,170,000,000 | 2023-10-31 |
| 523 | 2023-10-31 | 643,006,000 | -6,000 | 54.9578 | 1,170,000,000 | 2023-10-31 |
| 524 | 2023-10-30 | 643,012,000 | 0 | 54.9583 | 1,170,000,000 | 2023-09-30 |
| 525 | 2023-10-27 | 643,012,000 | 0 | 54.9583 | 1,170,000,000 | 2023-09-30 |
| 526 | 2023-10-26 | 643,012,000 | 0 | 54.9583 | 1,170,000,000 | 2023-09-30 |
| 527 | 2023-10-25 | 643,012,000 | 0 | 54.9583 | 1,170,000,000 | 2023-09-30 |
| 528 | 2023-10-24 | 643,012,000 | 0 | 54.9583 | 1,170,000,000 | 2023-09-30 |
| 529 | 2023-10-20 | 643,012,000 | -67,000,000 | 54.9583 | 1,170,000,000 | 2023-09-30 |
| 530 | 2023-10-19 | 710,012,000 | 12,000 | 60.6848 | 1,170,000,000 | 2023-09-30 |
| 531 | 2023-10-18 | 710,000,000 | 0 | 60.6838 | 1,170,000,000 | 2023-09-30 |
| 532 | 2023-10-17 | 710,000,000 | 0 | 60.6838 | 1,170,000,000 | 2023-09-30 |
| 533 | 2023-10-16 | 710,000,000 | 0 | 60.6838 | 1,170,000,000 | 2023-09-30 |
| 534 | 2023-10-13 | 710,000,000 | 0 | 60.6838 | 1,170,000,000 | 2023-09-30 |
| 535 | 2023-10-12 | 710,000,000 | 0 | 60.6838 | 1,170,000,000 | 2023-09-30 |
| 536 | 2023-10-11 | 710,000,000 | 0 | 60.6838 | 1,170,000,000 | 2023-09-30 |
| 537 | 2023-10-10 | 710,000,000 | 0 | 60.6838 | 1,170,000,000 | 2023-09-30 |
| 538 | 2023-10-09 | 710,000,000 | 0 | 60.6838 | 1,170,000,000 | 2023-09-30 |
| 539 | 2023-10-06 | 710,000,000 | 0 | 60.6838 | 1,170,000,000 | 2023-09-30 |
| 540 | 2023-10-05 | 710,000,000 | 0 | 60.6838 | 1,170,000,000 | 2023-09-30 |
| 541 | 2023-10-04 | 710,000,000 | 0 | 60.6838 | 1,170,000,000 | 2023-09-30 |
| 542 | 2023-10-03 | 710,000,000 | 44,000 | 60.6838 | 1,170,000,000 | 2023-09-30 |
| 543 | 2023-09-29 | 709,956,000 | -576,000 | 60.6800 | 1,170,000,000 | 2023-08-31 |
| 544 | 2023-09-28 | 710,532,000 | -808,000 | 60.7292 | 1,170,000,000 | 2023-08-31 |
| 545 | 2023-09-27 | 711,340,000 | -554,000 | 60.7983 | 1,170,000,000 | 2023-08-31 |
| 546 | 2023-09-26 | 711,894,000 | -944,000 | 60.8456 | 1,170,000,000 | 2023-08-31 |
| 547 | 2023-09-25 | 712,838,000 | -460,000 | 60.9263 | 1,170,000,000 | 2023-08-31 |
| 548 | 2023-09-22 | 713,298,000 | -32,000 | 60.9656 | 1,170,000,000 | 2023-08-31 |
| 549 | 2023-09-21 | 713,330,000 | 0 | 60.9684 | 1,170,000,000 | 2023-08-31 |
| 550 | 2023-09-20 | 713,330,000 | 0 | 60.9684 | 1,170,000,000 | 2023-08-31 |
| 551 | 2023-09-19 | 713,330,000 | 20,000 | 60.9684 | 1,170,000,000 | 2023-08-31 |
| 552 | 2023-09-18 | 713,310,000 | 0 | 60.9667 | 1,170,000,000 | 2023-08-31 |
| 553 | 2023-09-15 | 713,310,000 | 14,000 | 60.9667 | 1,170,000,000 | 2023-08-31 |
| 554 | 2023-09-14 | 713,296,000 | 2,000 | 60.9655 | 1,170,000,000 | 2023-08-31 |
| 555 | 2023-09-13 | 713,294,000 | 192,000 | 60.9653 | 1,170,000,000 | 2023-08-31 |
| 556 | 2023-09-12 | 713,102,000 | 0 | 60.9489 | 1,170,000,000 | 2023-08-31 |
| 557 | 2023-09-11 | 713,102,000 | 0 | 60.9489 | 1,170,000,000 | 2023-08-31 |
| 558 | 2023-09-07 | 713,102,000 | 36,000 | 60.9489 | 1,170,000,000 | 2023-08-31 |
| 559 | 2023-09-06 | 713,066,000 | -2,000 | 60.9458 | 1,170,000,000 | 2023-08-31 |
| 560 | 2023-09-05 | 713,068,000 | 0 | 60.9460 | 1,170,000,000 | 2023-08-31 |
| 561 | 2023-09-04 | 713,068,000 | 0 | 60.9460 | 1,170,000,000 | 2023-08-31 |
| 562 | 2023-08-31 | 713,068,000 | 0 | 60.9460 | 1,170,000,000 | 2023-08-31 |
| 563 | 2023-08-30 | 713,068,000 | 100,000 | 60.9460 | 1,170,000,000 | 2023-07-31 |
| 564 | 2023-08-29 | 712,968,000 | 0 | 60.9374 | 1,170,000,000 | 2023-07-31 |
| 565 | 2023-08-28 | 712,968,000 | 0 | 60.9374 | 1,170,000,000 | 2023-07-31 |
| 566 | 2023-08-25 | 712,968,000 | 0 | 60.9374 | 1,170,000,000 | 2023-07-31 |
| 567 | 2023-08-24 | 712,968,000 | 0 | 60.9374 | 1,170,000,000 | 2023-07-31 |
| 568 | 2023-08-23 | 712,968,000 | 0 | 60.9374 | 1,170,000,000 | 2023-07-31 |
| 569 | 2023-08-22 | 712,968,000 | -10,000 | 60.9374 | 1,170,000,000 | 2023-07-31 |
| 570 | 2023-08-21 | 712,978,000 | 0 | 60.9383 | 1,170,000,000 | 2023-07-31 |
| 571 | 2023-08-18 | 712,978,000 | 0 | 60.9383 | 1,170,000,000 | 2023-07-31 |
| 572 | 2023-08-17 | 712,978,000 | 0 | 60.9383 | 1,170,000,000 | 2023-07-31 |
| 573 | 2023-08-16 | 712,978,000 | 0 | 60.9383 | 1,170,000,000 | 2023-07-31 |
| 574 | 2023-08-15 | 712,978,000 | 0 | 60.9383 | 1,170,000,000 | 2023-07-31 |
| 575 | 2023-08-14 | 712,978,000 | 0 | 60.9383 | 1,170,000,000 | 2023-07-31 |
| 576 | 2023-08-11 | 712,978,000 | 0 | 60.9383 | 1,170,000,000 | 2023-07-31 |
| 577 | 2023-08-10 | 712,978,000 | 0 | 60.9383 | 1,170,000,000 | 2023-07-31 |
| 578 | 2023-08-09 | 712,978,000 | 0 | 60.9383 | 1,170,000,000 | 2023-07-31 |
| 579 | 2023-08-08 | 712,978,000 | 0 | 60.9383 | 1,170,000,000 | 2023-07-31 |
| 580 | 2023-08-07 | 712,978,000 | 0 | 60.9383 | 1,170,000,000 | 2023-07-31 |
| 581 | 2023-08-04 | 712,978,000 | 0 | 60.9383 | 1,170,000,000 | 2023-07-31 |
| 582 | 2023-08-03 | 712,978,000 | 40,000 | 60.9383 | 1,170,000,000 | 2023-07-31 |
| 583 | 2023-08-02 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-07-31 |
| 584 | 2023-08-01 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-07-31 |
| 585 | 2023-07-31 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-07-31 |
| 586 | 2023-07-28 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 587 | 2023-07-27 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 588 | 2023-07-26 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 589 | 2023-07-25 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 590 | 2023-07-24 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 591 | 2023-07-21 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 592 | 2023-07-20 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 593 | 2023-07-19 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 594 | 2023-07-18 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 595 | 2023-07-14 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 596 | 2023-07-13 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 597 | 2023-07-12 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 598 | 2023-07-11 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 599 | 2023-07-10 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 600 | 2023-07-07 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 601 | 2023-07-06 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 602 | 2023-07-05 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 603 | 2023-07-04 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 604 | 2023-07-03 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 605 | 2023-06-30 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-06-30 |
| 606 | 2023-06-29 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-05-31 |
| 607 | 2023-06-28 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-05-31 |
| 608 | 2023-06-27 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-05-31 |
| 609 | 2023-06-26 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-05-31 |
| 610 | 2023-06-23 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-05-31 |
| 611 | 2023-06-21 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-05-31 |
| 612 | 2023-06-20 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-05-31 |
| 613 | 2023-06-19 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-05-31 |
| 614 | 2023-06-16 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-05-31 |
| 615 | 2023-06-15 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-05-31 |
| 616 | 2023-06-14 | 712,938,000 | 0 | 60.9349 | 1,170,000,000 | 2023-05-31 |
| 617 | 2023-06-13 | 712,938,000 | 200,000 | 60.9349 | 1,170,000,000 | 2023-05-31 |
| 618 | 2023-06-12 | 712,738,000 | 0 | 60.9178 | 1,170,000,000 | 2023-05-31 |
| 619 | 2023-06-09 | 712,738,000 | 0 | 60.9178 | 1,170,000,000 | 2023-05-31 |
| 620 | 2023-06-08 | 712,738,000 | 0 | 60.9178 | 1,170,000,000 | 2023-05-31 |
| 621 | 2023-06-07 | 712,738,000 | 0 | 60.9178 | 1,170,000,000 | 2023-05-31 |
| 622 | 2023-06-06 | 712,738,000 | 0 | 60.9178 | 1,170,000,000 | 2023-05-31 |
| 623 | 2023-06-05 | 712,738,000 | 0 | 60.9178 | 1,170,000,000 | 2023-05-31 |
| 624 | 2023-06-02 | 712,738,000 | 0 | 60.9178 | 1,170,000,000 | 2023-05-31 |
| 625 | 2023-06-01 | 712,738,000 | 0 | 60.9178 | 1,170,000,000 | 2023-05-31 |
| 626 | 2023-05-31 | 712,738,000 | 0 | 60.9178 | 1,170,000,000 | 2023-05-31 |
| 627 | 2023-05-30 | 712,738,000 | -2,000 | 60.9178 | 1,170,000,000 | 2023-04-30 |
| 628 | 2023-05-29 | 712,740,000 | -14,000 | 60.9179 | 1,170,000,000 | 2023-04-30 |
| 629 | 2023-05-25 | 712,754,000 | 0 | 60.9191 | 1,170,000,000 | 2023-04-30 |
| 630 | 2023-05-24 | 712,754,000 | 0 | 60.9191 | 1,170,000,000 | 2023-04-30 |
| 631 | 2023-05-23 | 712,754,000 | 0 | 60.9191 | 1,170,000,000 | 2023-04-30 |
| 632 | 2023-05-22 | 712,754,000 | 332,000 | 60.9191 | 1,170,000,000 | 2023-04-30 |
| 633 | 2023-05-19 | 712,422,000 | 0 | 60.8908 | 1,170,000,000 | 2023-04-30 |
| 634 | 2023-05-18 | 712,422,000 | -2,000 | 60.8908 | 1,170,000,000 | 2023-04-30 |
| 635 | 2023-05-17 | 712,424,000 | 0 | 60.8909 | 1,170,000,000 | 2023-04-30 |
| 636 | 2023-05-16 | 712,424,000 | 0 | 60.8909 | 1,170,000,000 | 2023-04-30 |
| 637 | 2023-05-15 | 712,424,000 | 0 | 60.8909 | 1,170,000,000 | 2023-04-30 |
| 638 | 2023-05-12 | 712,424,000 | 0 | 60.8909 | 1,170,000,000 | 2023-04-30 |
| 639 | 2023-05-11 | 712,424,000 | -8,000 | 60.8909 | 1,170,000,000 | 2023-04-30 |
| 640 | 2023-05-10 | 712,432,000 | 0 | 60.8916 | 1,170,000,000 | 2023-04-30 |
| 641 | 2023-05-09 | 712,432,000 | 0 | 60.8916 | 1,170,000,000 | 2023-04-30 |
| 642 | 2023-05-08 | 712,432,000 | -206,000 | 60.8916 | 1,170,000,000 | 2023-04-30 |
| 643 | 2023-05-05 | 712,638,000 | 0 | 60.9092 | 1,170,000,000 | 2023-04-30 |
| 644 | 2023-05-04 | 712,638,000 | 0 | 60.9092 | 1,170,000,000 | 2023-04-30 |
| 645 | 2023-05-03 | 712,638,000 | -56,000 | 60.9092 | 1,170,000,000 | 2023-04-30 |
| 646 | 2023-05-02 | 712,694,000 | -4,000 | 60.9140 | 1,170,000,000 | 2023-04-30 |
| 647 | 2023-04-28 | 712,698,000 | 0 | 60.9144 | 1,170,000,000 | 2023-03-31 |
| 648 | 2023-04-27 | 712,698,000 | -2,000 | 60.9144 | 1,170,000,000 | 2023-03-31 |
| 649 | 2023-04-26 | 712,700,000 | 0 | 60.9145 | 1,170,000,000 | 2023-03-31 |
| 650 | 2023-04-25 | 712,700,000 | -268,000 | 60.9145 | 1,170,000,000 | 2023-03-31 |
| 651 | 2023-04-24 | 712,968,000 | 0 | 60.9374 | 1,170,000,000 | 2023-03-31 |
| 652 | 2023-04-21 | 712,968,000 | 0 | 60.9374 | 1,170,000,000 | 2023-03-31 |
| 653 | 2023-04-20 | 712,968,000 | -2,000 | 60.9374 | 1,170,000,000 | 2023-03-31 |
| 654 | 2023-04-19 | 712,970,000 | 0 | 60.9376 | 1,170,000,000 | 2023-03-31 |
| 655 | 2023-04-18 | 712,970,000 | -2,000 | 60.9376 | 1,170,000,000 | 2023-03-31 |
| 656 | 2023-04-17 | 712,972,000 | 0 | 60.9378 | 1,170,000,000 | 2023-03-31 |
| 657 | 2023-04-14 | 712,972,000 | 0 | 60.9378 | 1,170,000,000 | 2023-03-31 |
| 658 | 2023-04-13 | 712,972,000 | 0 | 60.9378 | 1,170,000,000 | 2023-03-31 |
| 659 | 2023-04-12 | 712,972,000 | 0 | 60.9378 | 1,170,000,000 | 2023-03-31 |
| 660 | 2023-04-11 | 712,972,000 | -150,000 | 60.9378 | 1,170,000,000 | 2023-03-31 |
| 661 | 2023-04-06 | 713,122,000 | -22,000 | 60.9506 | 1,170,000,000 | 2023-03-31 |
| 662 | 2023-04-04 | 713,144,000 | 40,000 | 60.9525 | 1,170,000,000 | 2023-03-31 |
| 663 | 2023-04-03 | 713,104,000 | 0 | 60.9491 | 1,170,000,000 | 2023-03-31 |
| 664 | 2023-03-31 | 713,104,000 | 0 | 60.9491 | 1,170,000,000 | 2023-03-31 |
| 665 | 2023-03-30 | 713,104,000 | 0 | 60.9491 | 1,170,000,000 | 2023-02-28 |
| 666 | 2023-03-29 | 713,104,000 | -6,000 | 60.9491 | 1,170,000,000 | 2023-02-28 |
| 667 | 2023-03-28 | 713,110,000 | 0 | 60.9496 | 1,170,000,000 | 2023-02-28 |
| 668 | 2023-03-27 | 713,110,000 | 0 | 60.9496 | 1,170,000,000 | 2023-02-28 |
| 669 | 2023-03-24 | 713,110,000 | 0 | 60.9496 | 1,170,000,000 | 2023-02-28 |
| 670 | 2023-03-23 | 713,110,000 | 0 | 60.9496 | 1,170,000,000 | 2023-02-28 |
| 671 | 2023-03-22 | 713,110,000 | -10,000 | 60.9496 | 1,170,000,000 | 2023-02-28 |
| 672 | 2023-03-21 | 713,120,000 | 0 | 60.9504 | 1,170,000,000 | 2023-02-28 |
| 673 | 2023-03-20 | 713,120,000 | -10,000 | 60.9504 | 1,170,000,000 | 2023-02-28 |
| 674 | 2023-03-17 | 713,130,000 | 0 | 60.9513 | 1,170,000,000 | 2023-02-28 |
| 675 | 2023-03-16 | 713,130,000 | -20,000 | 60.9513 | 1,170,000,000 | 2023-02-28 |
| 676 | 2023-03-15 | 713,150,000 | 0 | 60.9530 | 1,170,000,000 | 2023-02-28 |
| 677 | 2023-03-14 | 713,150,000 | 0 | 60.9530 | 1,170,000,000 | 2023-02-28 |
| 678 | 2023-03-13 | 713,150,000 | 0 | 60.9530 | 1,170,000,000 | 2023-02-28 |
| 679 | 2023-03-10 | 713,150,000 | 0 | 60.9530 | 1,170,000,000 | 2023-02-28 |
| 680 | 2023-03-09 | 713,150,000 | -26,000 | 60.9530 | 1,170,000,000 | 2023-02-28 |
| 681 | 2023-03-08 | 713,176,000 | 0 | 60.9552 | 1,170,000,000 | 2023-02-28 |
| 682 | 2023-03-07 | 713,176,000 | -12,000 | 60.9552 | 1,170,000,000 | 2023-02-28 |
| 683 | 2023-03-06 | 713,188,000 | 0 | 60.9562 | 1,170,000,000 | 2023-02-28 |
| 684 | 2023-03-03 | 713,188,000 | 0 | 60.9562 | 1,170,000,000 | 2023-02-28 |
| 685 | 2023-03-02 | 713,188,000 | 0 | 60.9562 | 1,170,000,000 | 2023-02-28 |
| 686 | 2023-03-01 | 713,188,000 | 0 | 60.9562 | 1,170,000,000 | 2023-02-28 |
| 687 | 2023-02-28 | 713,188,000 | -80,000 | 60.9562 | 1,170,000,000 | 2023-02-28 |
| 688 | 2023-02-27 | 713,268,000 | 0 | 60.9631 | 1,170,000,000 | 2023-01-31 |
| 689 | 2023-02-24 | 713,268,000 | 0 | 60.9631 | 1,170,000,000 | 2023-01-31 |
| 690 | 2023-02-23 | 713,268,000 | 4,000 | 60.9631 | 1,170,000,000 | 2023-01-31 |
| 691 | 2023-02-22 | 713,264,000 | 0 | 60.9627 | 1,170,000,000 | 2023-01-31 |
| 692 | 2023-02-21 | 713,264,000 | 0 | 60.9627 | 1,170,000,000 | 2023-01-31 |
| 693 | 2023-02-20 | 713,264,000 | 0 | 60.9627 | 1,170,000,000 | 2023-01-31 |
| 694 | 2023-02-17 | 713,264,000 | -18,000 | 60.9627 | 1,170,000,000 | 2023-01-31 |
| 695 | 2023-02-16 | 713,282,000 | 0 | 60.9643 | 1,170,000,000 | 2023-01-31 |
| 696 | 2023-02-15 | 713,282,000 | 0 | 60.9643 | 1,170,000,000 | 2023-01-31 |
| 697 | 2023-02-14 | 713,282,000 | 0 | 60.9643 | 1,170,000,000 | 2023-01-31 |
| 698 | 2023-02-13 | 713,282,000 | 20,000 | 60.9643 | 1,170,000,000 | 2023-01-31 |
| 699 | 2023-02-10 | 713,262,000 | -48,000 | 60.9626 | 1,170,000,000 | 2023-01-31 |
| 700 | 2023-02-09 | 713,310,000 | 0 | 60.9667 | 1,170,000,000 | 2023-01-31 |
| 701 | 2023-02-08 | 713,310,000 | 0 | 60.9667 | 1,170,000,000 | 2023-01-31 |
| 702 | 2023-02-07 | 713,310,000 | -4,000 | 60.9667 | 1,170,000,000 | 2023-01-31 |
| 703 | 2023-02-06 | 713,314,000 | -6,000 | 60.9670 | 1,170,000,000 | 2023-01-31 |
| 704 | 2023-02-03 | 713,320,000 | 0 | 60.9675 | 1,170,000,000 | 2023-01-31 |
| 705 | 2023-02-02 | 713,320,000 | 6,000 | 60.9675 | 1,170,000,000 | 2023-01-31 |
| 706 | 2023-02-01 | 713,314,000 | 0 | 60.9670 | 1,170,000,000 | 2023-01-31 |
| 707 | 2023-01-31 | 713,314,000 | 0 | 60.9670 | 1,170,000,000 | 2023-01-31 |
| 708 | 2023-01-30 | 713,314,000 | 0 | 60.9670 | 1,170,000,000 | 2022-12-31 |
| 709 | 2023-01-27 | 713,314,000 | 0 | 60.9670 | 1,170,000,000 | 2022-12-31 |
| 710 | 2023-01-26 | 713,314,000 | 2,000 | 60.9670 | 1,170,000,000 | 2022-12-31 |
| 711 | 2023-01-20 | 713,312,000 | -4,000 | 60.9668 | 1,170,000,000 | 2022-12-31 |
| 712 | 2023-01-19 | 713,316,000 | -2,000 | 60.9672 | 1,170,000,000 | 2022-12-31 |
| 713 | 2023-01-18 | 713,318,000 | 0 | 60.9674 | 1,170,000,000 | 2022-12-31 |
| 714 | 2023-01-17 | 713,318,000 | -2,000 | 60.9674 | 1,170,000,000 | 2022-12-31 |
| 715 | 2023-01-16 | 713,320,000 | -6,000 | 60.9675 | 1,170,000,000 | 2022-12-31 |
| 716 | 2023-01-13 | 713,326,000 | 0 | 60.9680 | 1,170,000,000 | 2022-12-31 |
| 717 | 2023-01-12 | 713,326,000 | 0 | 60.9680 | 1,170,000,000 | 2022-12-31 |
| 718 | 2023-01-11 | 713,326,000 | 16,000 | 60.9680 | 1,170,000,000 | 2022-12-31 |
| 719 | 2023-01-10 | 713,310,000 | 0 | 60.9667 | 1,170,000,000 | 2022-12-31 |
| 720 | 2023-01-09 | 713,310,000 | 0 | 60.9667 | 1,170,000,000 | 2022-12-31 |
| 721 | 2023-01-06 | 713,310,000 | 0 | 60.9667 | 1,170,000,000 | 2022-12-31 |
| 722 | 2023-01-05 | 713,310,000 | 18,000 | 60.9667 | 1,170,000,000 | 2022-12-31 |
| 723 | 2023-01-04 | 713,292,000 | 0 | 60.9651 | 1,170,000,000 | 2022-12-31 |
| 724 | 2023-01-03 | 713,292,000 | 0 | 60.9651 | 1,170,000,000 | 2022-12-31 |
| 725 | 2022-12-30 | 713,292,000 | 0 | 60.9651 | 1,170,000,000 | 2022-11-30 |
| 726 | 2022-12-29 | 713,292,000 | 0 | 60.9651 | 1,170,000,000 | 2022-11-30 |
| 727 | 2022-12-28 | 713,292,000 | 0 | 60.9651 | 1,170,000,000 | 2022-11-30 |
| 728 | 2022-12-23 | 713,292,000 | 0 | 60.9651 | 1,170,000,000 | 2022-11-30 |
| 729 | 2022-12-22 | 713,292,000 | 0 | 60.9651 | 1,170,000,000 | 2022-11-30 |
| 730 | 2022-12-21 | 713,292,000 | 0 | 60.9651 | 1,170,000,000 | 2022-11-30 |
| 731 | 2022-12-20 | 713,292,000 | -260,000 | 60.9651 | 1,170,000,000 | 2022-11-30 |
| 732 | 2022-12-19 | 713,552,000 | -100,000 | 60.9874 | 1,170,000,000 | 2022-11-30 |
| 733 | 2022-12-16 | 713,652,000 | -176,000 | 60.9959 | 1,170,000,000 | 2022-11-30 |
| 734 | 2022-12-15 | 713,828,000 | -1,140,000 | 61.0109 | 1,170,000,000 | 2022-11-30 |
| 735 | 2022-12-14 | 714,968,000 | -392,000 | 61.1084 | 1,170,000,000 | 2022-11-30 |
| 736 | 2022-12-13 | 715,360,000 | 0 | 61.1419 | 1,170,000,000 | 2022-11-30 |
| 737 | 2022-12-12 | 715,360,000 | 0 | 61.1419 | 1,170,000,000 | 2022-11-30 |
| 738 | 2022-12-09 | 715,360,000 | 0 | 61.1419 | 1,170,000,000 | 2022-11-30 |
| 739 | 2022-12-08 | 715,360,000 | 0 | 61.1419 | 1,170,000,000 | 2022-11-30 |
| 740 | 2022-12-07 | 715,360,000 | -72,000 | 61.1419 | 1,170,000,000 | 2022-11-30 |
| 741 | 2022-12-06 | 715,432,000 | 0 | 61.1480 | 1,170,000,000 | 2022-11-30 |
| 742 | 2022-12-05 | 715,432,000 | 208,000 | 61.1480 | 1,170,000,000 | 2022-11-30 |
| 743 | 2022-12-02 | 715,224,000 | 0 | 61.1303 | 1,170,000,000 | 2022-11-30 |
| 744 | 2022-12-01 | 715,224,000 | 0 | 61.1303 | 1,170,000,000 | 2022-11-30 |
| 745 | 2022-11-30 | 715,224,000 | 0 | 61.1303 | 1,170,000,000 | 2022-11-30 |
| 746 | 2022-11-29 | 715,224,000 | 0 | 61.1303 | 1,170,000,000 | 2022-10-31 |
| 747 | 2022-11-28 | 715,224,000 | 0 | 61.1303 | 1,170,000,000 | 2022-10-31 |
| 748 | 2022-11-25 | 715,224,000 | 0 | 61.1303 | 1,170,000,000 | 2022-10-31 |
| 749 | 2022-11-24 | 715,224,000 | 0 | 61.1303 | 1,170,000,000 | 2022-10-31 |
| 750 | 2022-11-23 | 715,224,000 | 0 | 61.1303 | 1,170,000,000 | 2022-10-31 |
| 751 | 2022-11-22 | 715,224,000 | 0 | 61.1303 | 1,170,000,000 | 2022-10-31 |
| 752 | 2022-11-21 | 715,224,000 | 0 | 61.1303 | 1,170,000,000 | 2022-10-31 |
| 753 | 2022-11-18 | 715,224,000 | 0 | 61.1303 | 1,170,000,000 | 2022-10-31 |
| 754 | 2022-11-17 | 715,224,000 | 0 | 61.1303 | 1,170,000,000 | 2022-10-31 |
| 755 | 2022-11-16 | 715,224,000 | 0 | 61.1303 | 1,170,000,000 | 2022-10-31 |
| 756 | 2022-11-15 | 715,224,000 | 4,000 | 61.1303 | 1,170,000,000 | 2022-10-31 |
| 757 | 2022-11-14 | 715,220,000 | 0 | 61.1299 | 1,170,000,000 | 2022-10-31 |
| 758 | 2022-11-11 | 715,220,000 | 0 | 61.1299 | 1,170,000,000 | 2022-10-31 |
| 759 | 2022-11-10 | 715,220,000 | 0 | 61.1299 | 1,170,000,000 | 2022-10-31 |
| 760 | 2022-11-09 | 715,220,000 | 0 | 61.1299 | 1,170,000,000 | 2022-10-31 |
| 761 | 2022-11-08 | 715,220,000 | 0 | 61.1299 | 1,170,000,000 | 2022-10-31 |
| 762 | 2022-11-07 | 715,220,000 | 0 | 61.1299 | 1,170,000,000 | 2022-10-31 |
| 763 | 2022-11-04 | 715,220,000 | 0 | 61.1299 | 1,170,000,000 | 2022-10-31 |
| 764 | 2022-11-03 | 715,220,000 | 0 | 61.1299 | 1,170,000,000 | 2022-10-31 |
| 765 | 2022-11-02 | 715,220,000 | 0 | 61.1299 | 1,170,000,000 | 2022-10-31 |
| 766 | 2022-11-01 | 715,220,000 | 0 | 61.1299 | 1,170,000,000 | 2022-10-31 |
| 767 | 2022-10-31 | 715,220,000 | 0 | 61.1299 | 1,170,000,000 | 2022-10-31 |
| 768 | 2022-10-28 | 715,220,000 | 0 | 61.1299 | 1,170,000,000 | 2022-09-30 |
| 769 | 2022-10-27 | 715,220,000 | 0 | 61.1299 | 1,170,000,000 | 2022-09-30 |
| 770 | 2022-10-26 | 715,220,000 | 0 | 61.1299 | 1,170,000,000 | 2022-09-30 |
| 771 | 2022-10-25 | 715,220,000 | 0 | 61.1299 | 1,170,000,000 | 2022-09-30 |
| 772 | 2022-10-24 | 715,220,000 | 100,000 | 61.1299 | 1,170,000,000 | 2022-09-30 |
| 773 | 2022-10-21 | 715,120,000 | 0 | 61.1214 | 1,170,000,000 | 2022-09-30 |
| 774 | 2022-10-20 | 715,120,000 | 0 | 61.1214 | 1,170,000,000 | 2022-09-30 |
| 775 | 2022-10-19 | 715,120,000 | 0 | 61.1214 | 1,170,000,000 | 2022-09-30 |
| 776 | 2022-10-18 | 715,120,000 | 0 | 61.1214 | 1,170,000,000 | 2022-09-30 |
| 777 | 2022-10-17 | 715,120,000 | 0 | 61.1214 | 1,170,000,000 | 2022-09-30 |
| 778 | 2022-10-14 | 715,120,000 | 0 | 61.1214 | 1,170,000,000 | 2022-09-30 |
| 779 | 2022-10-13 | 715,120,000 | 0 | 61.1214 | 1,170,000,000 | 2022-09-30 |
| 780 | 2022-10-12 | 715,120,000 | 0 | 61.1214 | 1,170,000,000 | 2022-09-30 |
| 781 | 2022-10-11 | 715,120,000 | 0 | 61.1214 | 1,170,000,000 | 2022-09-30 |
| 782 | 2022-10-10 | 715,120,000 | 0 | 61.1214 | 1,170,000,000 | 2022-09-30 |
| 783 | 2022-10-07 | 715,120,000 | 0 | 61.1214 | 1,170,000,000 | 2022-09-30 |
| 784 | 2022-10-06 | 715,120,000 | 0 | 61.1214 | 1,170,000,000 | 2022-09-30 |
| 785 | 2022-10-05 | 715,120,000 | 98,000 | 61.1214 | 1,170,000,000 | 2022-09-30 |
| 786 | 2022-10-03 | 715,022,000 | 2,000 | 61.1130 | 1,170,000,000 | 2022-09-30 |
| 787 | 2022-09-30 | 715,020,000 | 0 | 61.1128 | 1,170,000,000 | 2022-09-30 |
| 788 | 2022-09-29 | 715,020,000 | 24,000 | 61.1128 | 1,170,000,000 | 2022-08-31 |
| 789 | 2022-09-28 | 714,996,000 | 22,000 | 61.1108 | 1,170,000,000 | 2022-08-31 |
| 790 | 2022-09-27 | 714,974,000 | 0 | 61.1089 | 1,170,000,000 | 2022-08-31 |
| 791 | 2022-09-26 | 714,974,000 | 0 | 61.1089 | 1,170,000,000 | 2022-08-31 |
| 792 | 2022-09-23 | 714,974,000 | 0 | 61.1089 | 1,170,000,000 | 2022-08-31 |
| 793 | 2022-09-22 | 714,974,000 | 0 | 61.1089 | 1,170,000,000 | 2022-08-31 |
| 794 | 2022-09-21 | 714,974,000 | 0 | 61.1089 | 1,170,000,000 | 2022-08-31 |
| 795 | 2022-09-20 | 714,974,000 | 0 | 61.1089 | 1,170,000,000 | 2022-08-31 |
| 796 | 2022-09-19 | 714,974,000 | 0 | 61.1089 | 1,170,000,000 | 2022-08-31 |
| 797 | 2022-09-16 | 714,974,000 | 0 | 61.1089 | 1,170,000,000 | 2022-08-31 |
| 798 | 2022-09-15 | 714,974,000 | 0 | 61.1089 | 1,170,000,000 | 2022-08-31 |
| 799 | 2022-09-14 | 714,974,000 | 0 | 61.1089 | 1,170,000,000 | 2022-08-31 |
| 800 | 2022-09-13 | 714,974,000 | 0 | 61.1089 | 1,170,000,000 | 2022-08-31 |
| 801 | 2022-09-09 | 714,974,000 | 0 | 61.1089 | 1,170,000,000 | 2022-08-31 |
| 802 | 2022-09-08 | 714,974,000 | 100,000 | 61.1089 | 1,170,000,000 | 2022-08-31 |
| 803 | 2022-09-07 | 714,874,000 | 100,000 | 61.1003 | 1,170,000,000 | 2022-08-31 |
| 804 | 2022-09-06 | 714,774,000 | 0 | 61.0918 | 1,170,000,000 | 2022-08-31 |
| 805 | 2022-09-05 | 714,774,000 | 0 | 61.0918 | 1,170,000,000 | 2022-08-31 |
| 806 | 2022-09-02 | 714,774,000 | 0 | 61.0918 | 1,170,000,000 | 2022-08-31 |
| 807 | 2022-09-01 | 714,774,000 | 0 | 61.0918 | 1,170,000,000 | 2022-08-31 |
| 808 | 2022-08-31 | 714,774,000 | 0 | 61.0918 | 1,170,000,000 | 2022-08-31 |
| 809 | 2022-08-30 | 714,774,000 | 0 | 61.0918 | 1,170,000,000 | 2022-07-31 |
| 810 | 2022-08-29 | 714,774,000 | 0 | 61.0918 | 1,170,000,000 | 2022-07-31 |
| 811 | 2022-08-26 | 714,774,000 | 8,000 | 61.0918 | 1,170,000,000 | 2022-07-31 |
| 812 | 2022-08-25 | 714,766,000 | 0 | 61.0911 | 1,170,000,000 | 2022-07-31 |
| 813 | 2022-08-24 | 714,766,000 | 0 | 61.0911 | 1,170,000,000 | 2022-07-31 |
| 814 | 2022-08-23 | 714,766,000 | 0 | 61.0911 | 1,170,000,000 | 2022-07-31 |
| 815 | 2022-08-22 | 714,766,000 | 0 | 61.0911 | 1,170,000,000 | 2022-07-31 |
| 816 | 2022-08-19 | 714,766,000 | 0 | 61.0911 | 1,170,000,000 | 2022-07-31 |
| 817 | 2022-08-18 | 714,766,000 | 0 | 61.0911 | 1,170,000,000 | 2022-07-31 |
| 818 | 2022-08-17 | 714,766,000 | 0 | 61.0911 | 1,170,000,000 | 2022-07-31 |
| 819 | 2022-08-16 | 714,766,000 | -6,000 | 61.0911 | 1,170,000,000 | 2022-07-31 |
| 820 | 2022-08-15 | 714,772,000 | 0 | 61.0916 | 1,170,000,000 | 2022-07-31 |
| 821 | 2022-08-12 | 714,772,000 | 0 | 61.0916 | 1,170,000,000 | 2022-07-31 |
| 822 | 2022-08-11 | 714,772,000 | 0 | 61.0916 | 1,170,000,000 | 2022-07-31 |
| 823 | 2022-08-10 | 714,772,000 | 0 | 61.0916 | 1,170,000,000 | 2022-07-31 |
| 824 | 2022-08-09 | 714,772,000 | 20,000 | 61.0916 | 1,170,000,000 | 2022-07-31 |
| 825 | 2022-08-08 | 714,752,000 | -29,902,000 | 61.0899 | 1,170,000,000 | 2022-07-31 |
| 826 | 2022-08-05 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-07-31 |
| 827 | 2022-08-04 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-07-31 |
| 828 | 2022-08-03 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-07-31 |
| 829 | 2022-08-02 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-07-31 |
| 830 | 2022-08-01 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-07-31 |
| 831 | 2022-07-29 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 832 | 2022-07-28 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 833 | 2022-07-27 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 834 | 2022-07-26 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 835 | 2022-07-25 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 836 | 2022-07-22 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 837 | 2022-07-21 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 838 | 2022-07-20 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 839 | 2022-07-19 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 840 | 2022-07-18 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 841 | 2022-07-15 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 842 | 2022-07-14 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 843 | 2022-07-13 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 844 | 2022-07-12 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 845 | 2022-07-11 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 846 | 2022-07-08 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 847 | 2022-07-07 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 848 | 2022-07-06 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 849 | 2022-07-05 | 744,654,000 | 0 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 850 | 2022-07-04 | 744,654,000 | 18,000 | 63.6456 | 1,170,000,000 | 2022-06-30 |
| 851 | 2022-06-30 | 744,636,000 | 0 | 63.6441 | 1,170,000,000 | 2022-06-30 |
| 852 | 2022-06-29 | 744,636,000 | 0 | 63.6441 | 1,170,000,000 | 2022-05-31 |
| 853 | 2022-06-28 | 744,636,000 | 24,000 | 63.6441 | 1,170,000,000 | 2022-05-31 |
| 854 | 2022-06-27 | 744,612,000 | 6,000 | 63.6421 | 1,170,000,000 | 2022-05-31 |
| 855 | 2022-06-24 | 744,606,000 | 0 | 63.6415 | 1,170,000,000 | 2022-05-31 |
| 856 | 2022-06-23 | 744,606,000 | 0 | 63.6415 | 1,170,000,000 | 2022-05-31 |
| 857 | 2022-06-22 | 744,606,000 | 0 | 63.6415 | 1,170,000,000 | 2022-05-31 |
| 858 | 2022-06-21 | 744,606,000 | 0 | 63.6415 | 1,170,000,000 | 2022-05-31 |
| 859 | 2022-06-20 | 744,606,000 | 2,000 | 63.6415 | 1,170,000,000 | 2022-05-31 |
| 860 | 2022-06-17 | 744,604,000 | -92,000 | 63.6414 | 1,170,000,000 | 2022-05-31 |
| 861 | 2022-06-16 | 744,696,000 | 0 | 63.6492 | 1,170,000,000 | 2022-05-31 |
| 862 | 2022-06-15 | 744,696,000 | -20,000 | 63.6492 | 1,170,000,000 | 2022-05-31 |
| 863 | 2022-06-14 | 744,716,000 | 0 | 63.6509 | 1,170,000,000 | 2022-05-31 |
| 864 | 2022-06-13 | 744,716,000 | 0 | 63.6509 | 1,170,000,000 | 2022-05-31 |
| 865 | 2022-06-10 | 744,716,000 | -50,000 | 63.6509 | 1,170,000,000 | 2022-05-31 |
| 866 | 2022-06-09 | 744,766,000 | -2,000 | 63.6552 | 1,170,000,000 | 2022-05-31 |
| 867 | 2022-06-08 | 744,768,000 | 0 | 63.6554 | 1,170,000,000 | 2022-05-31 |
| 868 | 2022-06-07 | 744,768,000 | -2,000 | 63.6554 | 1,170,000,000 | 2022-05-31 |
| 869 | 2022-06-06 | 744,770,000 | 0 | 63.6556 | 1,170,000,000 | 2022-05-31 |
| 870 | 2022-06-02 | 744,770,000 | 0 | 63.6556 | 1,170,000,000 | 2022-05-31 |
| 871 | 2022-06-01 | 744,770,000 | 0 | 63.6556 | 1,170,000,000 | 2022-05-31 |
| 872 | 2022-05-31 | 744,770,000 | 0 | 63.6556 | 1,170,000,000 | 2022-05-31 |
| 873 | 2022-05-30 | 744,770,000 | 0 | 63.6556 | 1,170,000,000 | 2022-04-30 |
| 874 | 2022-05-27 | 744,770,000 | 2,000 | 63.6556 | 1,170,000,000 | 2022-04-30 |
| 875 | 2022-05-26 | 744,768,000 | 0 | 63.6554 | 1,170,000,000 | 2022-04-30 |
| 876 | 2022-05-25 | 744,768,000 | 0 | 63.6554 | 1,170,000,000 | 2022-04-30 |
| 877 | 2022-05-24 | 744,768,000 | -46,000 | 63.6554 | 1,170,000,000 | 2022-04-30 |
| 878 | 2022-05-23 | 744,814,000 | 0 | 63.6593 | 1,170,000,000 | 2022-04-30 |
| 879 | 2022-05-20 | 744,814,000 | -2,000 | 63.6593 | 1,170,000,000 | 2022-04-30 |
| 880 | 2022-05-19 | 744,816,000 | 0 | 63.6595 | 1,170,000,000 | 2022-04-30 |
| 881 | 2022-05-18 | 744,816,000 | 0 | 63.6595 | 1,170,000,000 | 2022-04-30 |
| 882 | 2022-05-17 | 744,816,000 | 0 | 63.6595 | 1,170,000,000 | 2022-04-30 |
| 883 | 2022-05-16 | 744,816,000 | -10,000 | 63.6595 | 1,170,000,000 | 2022-04-30 |
| 884 | 2022-05-13 | 744,826,000 | 2,000 | 63.6603 | 1,170,000,000 | 2022-04-30 |
| 885 | 2022-05-12 | 744,824,000 | 0 | 63.6602 | 1,170,000,000 | 2022-04-30 |
| 886 | 2022-05-11 | 744,824,000 | 0 | 63.6602 | 1,170,000,000 | 2022-04-30 |
| 887 | 2022-05-10 | 744,824,000 | 0 | 63.6602 | 1,170,000,000 | 2022-04-30 |
| 888 | 2022-05-06 | 744,824,000 | 0 | 63.6602 | 1,170,000,000 | 2022-04-30 |
| 889 | 2022-05-05 | 744,824,000 | 2,000 | 63.6602 | 1,170,000,000 | 2022-04-30 |
| 890 | 2022-05-04 | 744,822,000 | 2,000 | 63.6600 | 1,170,000,000 | 2022-04-30 |
| 891 | 2022-05-03 | 744,820,000 | 0 | 63.6598 | 1,170,000,000 | 2022-04-30 |
| 892 | 2022-04-29 | 744,820,000 | -98,000 | 63.6598 | 1,170,000,000 | 2022-03-31 |
| 893 | 2022-04-28 | 744,918,000 | -110,000 | 63.6682 | 1,170,000,000 | 2022-03-31 |
| 894 | 2022-04-27 | 745,028,000 | 0 | 63.6776 | 1,170,000,000 | 2022-03-31 |
| 895 | 2022-04-26 | 745,028,000 | 0 | 63.6776 | 1,170,000,000 | 2022-03-31 |
| 896 | 2022-04-25 | 745,028,000 | 0 | 63.6776 | 1,170,000,000 | 2022-03-31 |
| 897 | 2022-04-22 | 745,028,000 | 0 | 63.6776 | 1,170,000,000 | 2022-03-31 |
| 898 | 2022-04-21 | 745,028,000 | -102,000 | 63.6776 | 1,170,000,000 | 2022-03-31 |
| 899 | 2022-04-20 | 745,130,000 | 0 | 63.6863 | 1,170,000,000 | 2022-03-31 |
| 900 | 2022-04-19 | 745,130,000 | 0 | 63.6863 | 1,170,000,000 | 2022-03-31 |
| 901 | 2022-04-14 | 745,130,000 | 0 | 63.6863 | 1,170,000,000 | 2022-03-31 |
| 902 | 2022-04-13 | 745,130,000 | 0 | 63.6863 | 1,170,000,000 | 2022-03-31 |
| 903 | 2022-04-12 | 745,130,000 | 196,000 | 63.6863 | 1,170,000,000 | 2022-03-31 |
| 904 | 2022-04-11 | 744,934,000 | 22,000 | 63.6696 | 1,170,000,000 | 2022-03-31 |
| 905 | 2022-04-08 | 744,912,000 | 0 | 63.6677 | 1,170,000,000 | 2022-03-31 |
| 906 | 2022-04-07 | 744,912,000 | 34,000 | 63.6677 | 1,170,000,000 | 2022-03-31 |
| 907 | 2022-04-06 | 744,878,000 | 14,000 | 63.6648 | 1,170,000,000 | 2022-03-31 |
| 908 | 2022-04-04 | 744,864,000 | 0 | 63.6636 | 1,170,000,000 | 2022-03-31 |
| 909 | 2022-04-01 | 744,864,000 | 0 | 63.6636 | 1,170,000,000 | 2022-03-31 |
| 910 | 2022-03-31 | 744,864,000 | -4,000 | 63.6636 | 1,170,000,000 | 2022-03-31 |
| 911 | 2022-03-30 | 744,868,000 | 0 | 63.6639 | 1,170,000,000 | 2022-02-28 |
| 912 | 2022-03-29 | 744,868,000 | 0 | 63.6639 | 1,170,000,000 | 2022-02-28 |
| 913 | 2022-03-28 | 744,868,000 | 0 | 63.6639 | 1,170,000,000 | 2022-02-28 |
| 914 | 2022-03-25 | 744,868,000 | 0 | 63.6639 | 1,170,000,000 | 2022-02-28 |
| 915 | 2022-03-24 | 744,868,000 | 0 | 63.6639 | 1,170,000,000 | 2022-02-28 |
| 916 | 2022-03-23 | 744,868,000 | 14,000 | 63.6639 | 1,170,000,000 | 2022-02-28 |
| 917 | 2022-03-22 | 744,854,000 | 0 | 63.6627 | 1,170,000,000 | 2022-02-28 |
| 918 | 2022-03-21 | 744,854,000 | -60,000 | 63.6627 | 1,170,000,000 | 2022-02-28 |
| 919 | 2022-03-18 | 744,914,000 | 0 | 63.6679 | 1,170,000,000 | 2022-02-28 |
| 920 | 2022-03-17 | 744,914,000 | 0 | 63.6679 | 1,170,000,000 | 2022-02-28 |
| 921 | 2022-03-16 | 744,914,000 | 0 | 63.6679 | 1,170,000,000 | 2022-02-28 |
| 922 | 2022-03-15 | 744,914,000 | 0 | 63.6679 | 1,170,000,000 | 2022-02-28 |
| 923 | 2022-03-14 | 744,914,000 | 12,000 | 63.6679 | 1,170,000,000 | 2022-02-28 |
| 924 | 2022-03-11 | 744,902,000 | 0 | 63.6668 | 1,170,000,000 | 2022-02-28 |
| 925 | 2022-03-10 | 744,902,000 | 0 | 63.6668 | 1,170,000,000 | 2022-02-28 |
| 926 | 2022-03-09 | 744,902,000 | 0 | 63.6668 | 1,170,000,000 | 2022-02-28 |
| 927 | 2022-03-08 | 744,902,000 | 4,000 | 63.6668 | 1,170,000,000 | 2022-02-28 |
| 928 | 2022-03-07 | 744,898,000 | 0 | 63.6665 | 1,170,000,000 | 2022-02-28 |
| 929 | 2022-03-04 | 744,898,000 | 198,000 | 63.6665 | 1,170,000,000 | 2022-02-28 |
| 930 | 2022-03-03 | 744,700,000 | 494,000 | 63.6496 | 1,170,000,000 | 2022-02-28 |
| 931 | 2022-03-02 | 744,206,000 | 106,000 | 63.6074 | 1,170,000,000 | 2022-02-28 |
| 932 | 2022-03-01 | 744,100,000 | 106,000 | 63.5983 | 1,170,000,000 | 2022-02-28 |
| 933 | 2022-02-28 | 743,994,000 | 306,000 | 63.5892 | 1,170,000,000 | 2022-02-28 |
| 934 | 2022-02-25 | 743,688,000 | 100,000 | 63.5631 | 1,170,000,000 | 2022-01-31 |
| 935 | 2022-02-24 | 743,588,000 | 0 | 63.5545 | 1,170,000,000 | 2022-01-31 |
| 936 | 2022-02-23 | 743,588,000 | -30,000 | 63.5545 | 1,170,000,000 | 2022-01-31 |
| 937 | 2022-02-22 | 743,618,000 | 0 | 63.5571 | 1,170,000,000 | 2022-01-31 |
| 938 | 2022-02-21 | 743,618,000 | -2,000 | 63.5571 | 1,170,000,000 | 2022-01-31 |
| 939 | 2022-02-18 | 743,620,000 | 0 | 63.5573 | 1,170,000,000 | 2022-01-31 |
| 940 | 2022-02-17 | 743,620,000 | 0 | 63.5573 | 1,170,000,000 | 2022-01-31 |
| 941 | 2022-02-16 | 743,620,000 | 0 | 63.5573 | 1,170,000,000 | 2022-01-31 |
| 942 | 2022-02-15 | 743,620,000 | 0 | 63.5573 | 1,170,000,000 | 2022-01-31 |
| 943 | 2022-02-14 | 743,620,000 | 0 | 63.5573 | 1,170,000,000 | 2022-01-31 |
| 944 | 2022-02-11 | 743,620,000 | 0 | 63.5573 | 1,170,000,000 | 2022-01-31 |
| 945 | 2022-02-10 | 743,620,000 | 0 | 63.5573 | 1,170,000,000 | 2022-01-31 |
| 946 | 2022-02-09 | 743,620,000 | 0 | 63.5573 | 1,170,000,000 | 2022-01-31 |
| 947 | 2022-02-08 | 743,620,000 | 0 | 63.5573 | 1,170,000,000 | 2022-01-31 |
| 948 | 2022-02-07 | 743,620,000 | 0 | 63.5573 | 1,170,000,000 | 2022-01-31 |
| 949 | 2022-02-04 | 743,620,000 | 0 | 63.5573 | 1,170,000,000 | 2022-01-31 |
| 950 | 2022-01-31 | 743,620,000 | 0 | 63.5573 | 1,170,000,000 | 2022-01-31 |
| 951 | 2022-01-28 | 743,620,000 | 0 | 63.5573 | 1,170,000,000 | 2021-12-31 |
| 952 | 2022-01-27 | 743,620,000 | 2,000 | 63.5573 | 1,170,000,000 | 2021-12-31 |
| 953 | 2022-01-26 | 743,618,000 | -2,000 | 63.5571 | 1,170,000,000 | 2021-12-31 |
| 954 | 2022-01-25 | 743,620,000 | 0 | 63.5573 | 1,170,000,000 | 2021-12-31 |
| 955 | 2022-01-24 | 743,620,000 | -76,000 | 63.5573 | 1,170,000,000 | 2021-12-31 |
| 956 | 2022-01-21 | 743,696,000 | 0 | 63.5638 | 1,170,000,000 | 2021-12-31 |
| 957 | 2022-01-20 | 743,696,000 | -214,000 | 63.5638 | 1,170,000,000 | 2021-12-31 |
| 958 | 2022-01-19 | 743,910,000 | 0 | 63.5821 | 1,170,000,000 | 2021-12-31 |
| 959 | 2022-01-18 | 743,910,000 | -500,000 | 63.5821 | 1,170,000,000 | 2021-12-31 |
| 960 | 2022-01-17 | 744,410,000 | -2,000 | 63.6248 | 1,170,000,000 | 2021-12-31 |
| 961 | 2022-01-14 | 744,412,000 | 0 | 63.6250 | 1,170,000,000 | 2021-12-31 |
| 962 | 2022-01-13 | 744,412,000 | 0 | 63.6250 | 1,170,000,000 | 2021-12-31 |
| 963 | 2022-01-12 | 744,412,000 | 0 | 63.6250 | 1,170,000,000 | 2021-12-31 |
| 964 | 2022-01-11 | 744,412,000 | 0 | 63.6250 | 1,170,000,000 | 2021-12-31 |
| 965 | 2022-01-10 | 744,412,000 | 0 | 63.6250 | 1,170,000,000 | 2021-12-31 |
| 966 | 2022-01-07 | 744,412,000 | 0 | 63.6250 | 1,170,000,000 | 2021-12-31 |
| 967 | 2022-01-06 | 744,412,000 | 0 | 63.6250 | 1,170,000,000 | 2021-12-31 |
| 968 | 2022-01-05 | 744,412,000 | 0 | 63.6250 | 1,170,000,000 | 2021-12-31 |
| 969 | 2022-01-04 | 744,412,000 | 0 | 63.6250 | 1,170,000,000 | 2021-12-31 |
| 970 | 2022-01-03 | 744,412,000 | 0 | 63.6250 | 1,170,000,000 | 2021-12-31 |
| 971 | 2021-12-31 | 744,412,000 | 0 | 63.6250 | 1,170,000,000 | 2021-12-31 |
| 972 | 2021-12-30 | 744,412,000 | -24,000 | 63.6250 | 1,170,000,000 | 2021-11-30 |
| 973 | 2021-12-29 | 744,436,000 | 0 | 63.6270 | 1,170,000,000 | 2021-11-30 |
| 974 | 2021-12-28 | 744,436,000 | 0 | 63.6270 | 1,170,000,000 | 2021-11-30 |
| 975 | 2021-12-24 | 744,436,000 | 0 | 63.6270 | 1,170,000,000 | 2021-11-30 |
| 976 | 2021-12-23 | 744,436,000 | 0 | 63.6270 | 1,170,000,000 | 2021-11-30 |
| 977 | 2021-12-22 | 744,436,000 | 0 | 63.6270 | 1,170,000,000 | 2021-11-30 |
| 978 | 2021-12-21 | 744,436,000 | -20,000 | 63.6270 | 1,170,000,000 | 2021-11-30 |
| 979 | 2021-12-20 | 744,456,000 | 0 | 63.6287 | 1,170,000,000 | 2021-11-30 |
| 980 | 2021-12-17 | 744,456,000 | -20,000 | 63.6287 | 1,170,000,000 | 2021-11-30 |
| 981 | 2021-12-16 | 744,476,000 | -278,000 | 63.6304 | 1,170,000,000 | 2021-11-30 |
| 982 | 2021-12-15 | 744,754,000 | -392,000 | 63.6542 | 1,170,000,000 | 2021-11-30 |
| 983 | 2021-12-14 | 745,146,000 | 0 | 63.6877 | 1,170,000,000 | 2021-11-30 |
| 984 | 2021-12-13 | 745,146,000 | 0 | 63.6877 | 1,170,000,000 | 2021-11-30 |
| 985 | 2021-12-10 | 745,146,000 | -502,000 | 63.6877 | 1,170,000,000 | 2021-11-30 |
| 986 | 2021-12-09 | 745,648,000 | -414,000 | 63.7306 | 1,170,000,000 | 2021-11-30 |
| 987 | 2021-12-08 | 746,062,000 | -602,000 | 63.7660 | 1,170,000,000 | 2021-11-30 |
| 988 | 2021-12-07 | 746,664,000 | -220,000 | 63.8174 | 1,170,000,000 | 2021-11-30 |
| 989 | 2021-12-06 | 746,884,000 | 0 | 63.8362 | 1,170,000,000 | 2021-11-30 |
| 990 | 2021-12-03 | 746,884,000 | 0 | 63.8362 | 1,170,000,000 | 2021-11-30 |
| 991 | 2021-12-02 | 746,884,000 | -4,000 | 63.8362 | 1,170,000,000 | 2021-11-30 |
| 992 | 2021-12-01 | 746,888,000 | 0 | 63.8366 | 1,170,000,000 | 2021-11-30 |
| 993 | 2021-11-30 | 746,888,000 | 0 | 63.8366 | 1,170,000,000 | 2021-11-30 |
| 994 | 2021-11-29 | 746,888,000 | -312,000 | 63.8366 | 1,170,000,000 | 2021-10-31 |
| 995 | 2021-11-26 | 747,200,000 | -36,000 | 63.8632 | 1,170,000,000 | 2021-10-31 |
| 996 | 2021-11-25 | 747,236,000 | 80,000 | 63.8663 | 1,170,000,000 | 2021-10-31 |
| 997 | 2021-11-24 | 747,156,000 | 0 | 63.8595 | 1,170,000,000 | 2021-10-31 |
| 998 | 2021-11-23 | 747,156,000 | 0 | 63.8595 | 1,170,000,000 | 2021-10-31 |
| 999 | 2021-11-22 | 747,156,000 | 0 | 63.8595 | 1,170,000,000 | 2021-10-31 |
| 1000 | 2021-11-19 | 747,156,000 | -2,000 | 63.8595 | 1,170,000,000 | 2021-10-31 |
| 1001 | 2021-11-18 | 747,158,000 | 0 | 63.8597 | 1,170,000,000 | 2021-10-31 |
| 1002 | 2021-11-17 | 747,158,000 | 0 | 63.8597 | 1,170,000,000 | 2021-10-31 |
| 1003 | 2021-11-16 | 747,158,000 | 0 | 63.8597 | 1,170,000,000 | 2021-10-31 |
| 1004 | 2021-11-15 | 747,158,000 | -68,000 | 63.8597 | 1,170,000,000 | 2021-10-31 |
| 1005 | 2021-11-12 | 747,226,000 | -2,000 | 63.8655 | 1,170,000,000 | 2021-10-31 |
| 1006 | 2021-11-11 | 747,228,000 | 10,000 | 63.8656 | 1,170,000,000 | 2021-10-31 |
| 1007 | 2021-11-10 | 747,218,000 | 34,000 | 63.8648 | 1,170,000,000 | 2021-10-31 |
| 1008 | 2021-11-09 | 747,184,000 | 0 | 63.8619 | 1,170,000,000 | 2021-10-31 |
| 1009 | 2021-11-08 | 747,184,000 | -14,000 | 63.8619 | 1,170,000,000 | 2021-10-31 |
| 1010 | 2021-11-05 | 747,198,000 | -100,000 | 63.8631 | 1,170,000,000 | 2021-10-31 |
| 1011 | 2021-11-04 | 747,298,000 | -172,000 | 63.8716 | 1,170,000,000 | 2021-10-31 |
| 1012 | 2021-11-03 | 747,470,000 | 0 | 63.8863 | 1,170,000,000 | 2021-10-31 |
| 1013 | 2021-11-02 | 747,470,000 | -2,000 | 63.8863 | 1,170,000,000 | 2021-10-31 |
| 1014 | 2021-11-01 | 747,472,000 | -62,000 | 63.8865 | 1,170,000,000 | 2021-10-31 |
| 1015 | 2021-10-29 | 747,534,000 | 0 | 63.8918 | 1,170,000,000 | 2021-09-30 |
| 1016 | 2021-10-28 | 747,534,000 | 86,000 | 63.8918 | 1,170,000,000 | 2021-09-30 |
| 1017 | 2021-10-27 | 747,448,000 | 10,000 | 63.8844 | 1,170,000,000 | 2021-09-30 |
| 1018 | 2021-10-26 | 747,438,000 | 0 | 63.8836 | 1,170,000,000 | 2021-09-30 |
| 1019 | 2021-10-25 | 747,438,000 | -2,000 | 63.8836 | 1,170,000,000 | 2021-09-30 |
| 1020 | 2021-10-22 | 747,440,000 | -2,000 | 63.8838 | 1,170,000,000 | 2021-09-30 |
| 1021 | 2021-10-21 | 747,442,000 | 0 | 63.8839 | 1,170,000,000 | 2021-09-30 |
| 1022 | 2021-10-20 | 747,442,000 | 0 | 63.8839 | 1,170,000,000 | 2021-09-30 |
| 1023 | 2021-10-19 | 747,442,000 | 0 | 63.8839 | 1,170,000,000 | 2021-09-30 |
| 1024 | 2021-10-18 | 747,442,000 | 0 | 63.8839 | 1,170,000,000 | 2021-09-30 |
| 1025 | 2021-10-15 | 747,442,000 | 0 | 63.8839 | 1,170,000,000 | 2021-09-30 |
| 1026 | 2021-10-12 | 747,442,000 | 0 | 63.8839 | 1,170,000,000 | 2021-09-30 |
| 1027 | 2021-10-11 | 747,442,000 | 78,000 | 63.8839 | 1,170,000,000 | 2021-09-30 |
| 1028 | 2021-10-08 | 747,364,000 | 2,000 | 63.8773 | 1,170,000,000 | 2021-09-30 |
| 1029 | 2021-10-07 | 747,362,000 | -500,000 | 63.8771 | 1,170,000,000 | 2021-09-30 |
| 1030 | 2021-10-06 | 747,862,000 | 0 | 63.9198 | 1,170,000,000 | 2021-09-30 |
| 1031 | 2021-10-05 | 747,862,000 | 0 | 63.9198 | 1,170,000,000 | 2021-09-30 |
| 1032 | 2021-10-04 | 747,862,000 | 0 | 63.9198 | 1,170,000,000 | 2021-09-30 |
| 1033 | 2021-09-30 | 747,862,000 | -390,000 | 63.9198 | 1,170,000,000 | 2021-09-30 |
| 1034 | 2021-09-29 | 748,252,000 | 0 | 63.9532 | 1,170,000,000 | 2021-08-31 |
| 1035 | 2021-09-28 | 748,252,000 | 2,000 | 63.9532 | 1,170,000,000 | 2021-08-31 |
| 1036 | 2021-09-27 | 748,250,000 | -256,000 | 63.9530 | 1,170,000,000 | 2021-08-31 |
| 1037 | 2021-09-24 | 748,506,000 | 0 | 63.9749 | 1,170,000,000 | 2021-08-31 |
| 1038 | 2021-09-23 | 748,506,000 | 0 | 63.9749 | 1,170,000,000 | 2021-08-31 |
| 1039 | 2021-09-21 | 748,506,000 | 0 | 63.9749 | 1,170,000,000 | 2021-08-31 |
| 1040 | 2021-09-20 | 748,506,000 | 0 | 63.9749 | 1,170,000,000 | 2021-08-31 |
| 1041 | 2021-09-17 | 748,506,000 | 50,000 | 63.9749 | 1,170,000,000 | 2021-08-31 |
| 1042 | 2021-09-16 | 748,456,000 | -1,020,000 | 63.9706 | 1,170,000,000 | 2021-08-31 |
| 1043 | 2021-09-15 | 749,476,000 | 0 | 64.0578 | 1,170,000,000 | 2021-08-31 |
| 1044 | 2021-09-14 | 749,476,000 | 0 | 64.0578 | 1,170,000,000 | 2021-08-31 |
| 1045 | 2021-09-13 | 749,476,000 | -60,000 | 64.0578 | 1,170,000,000 | 2021-08-31 |
| 1046 | 2021-09-10 | 749,536,000 | -2,000 | 64.0629 | 1,170,000,000 | 2021-08-31 |
| 1047 | 2021-09-09 | 749,538,000 | -10,000 | 64.0631 | 1,170,000,000 | 2021-08-31 |
| 1048 | 2021-09-08 | 749,548,000 | 0 | 64.0639 | 1,170,000,000 | 2021-08-31 |
| 1049 | 2021-09-07 | 749,548,000 | 0 | 64.0639 | 1,170,000,000 | 2021-08-31 |
| 1050 | 2021-09-06 | 749,548,000 | -24,000 | 64.0639 | 1,170,000,000 | 2021-08-31 |
| 1051 | 2021-09-03 | 749,572,000 | 0 | 64.0660 | 1,170,000,000 | 2021-08-31 |
| 1052 | 2021-09-02 | 749,572,000 | -84,000 | 64.0660 | 1,170,000,000 | 2021-08-31 |
| 1053 | 2021-09-01 | 749,656,000 | -10,000 | 64.0732 | 1,170,000,000 | 2021-08-31 |
| 1054 | 2021-08-31 | 749,666,000 | 0 | 64.0740 | 1,170,000,000 | 2021-08-31 |
| 1055 | 2021-08-30 | 749,666,000 | 0 | 64.0740 | 1,170,000,000 | 2021-07-31 |
| 1056 | 2021-08-27 | 749,666,000 | 0 | 64.0740 | 1,170,000,000 | 2021-07-31 |
| 1057 | 2021-08-26 | 749,666,000 | 0 | 64.0740 | 1,170,000,000 | 2021-07-31 |
| 1058 | 2021-08-25 | 749,666,000 | 0 | 64.0740 | 1,170,000,000 | 2021-07-31 |
| 1059 | 2021-08-24 | 749,666,000 | 0 | 64.0740 | 1,170,000,000 | 2021-07-31 |
| 1060 | 2021-08-23 | 749,666,000 | 0 | 64.0740 | 1,170,000,000 | 2021-07-31 |
| 1061 | 2021-08-20 | 749,666,000 | 0 | 64.0740 | 1,170,000,000 | 2021-07-31 |
| 1062 | 2021-08-19 | 749,666,000 | 0 | 64.0740 | 1,170,000,000 | 2021-07-31 |
| 1063 | 2021-08-18 | 749,666,000 | 0 | 64.0740 | 1,170,000,000 | 2021-07-31 |
| 1064 | 2021-08-17 | 749,666,000 | 0 | 64.0740 | 1,170,000,000 | 2021-07-31 |
| 1065 | 2021-08-16 | 749,666,000 | -86,000 | 64.0740 | 1,170,000,000 | 2021-07-31 |
| 1066 | 2021-08-13 | 749,752,000 | 0 | 64.0814 | 1,170,000,000 | 2021-07-31 |
| 1067 | 2021-08-12 | 749,752,000 | -2,000 | 64.0814 | 1,170,000,000 | 2021-07-31 |
| 1068 | 2021-08-11 | 749,754,000 | -28,000 | 64.0815 | 1,170,000,000 | 2021-07-31 |
| 1069 | 2021-08-10 | 749,782,000 | -52,000 | 64.0839 | 1,170,000,000 | 2021-07-31 |
| 1070 | 2021-08-09 | 749,834,000 | 0 | 64.0884 | 1,170,000,000 | 2021-07-31 |
| 1071 | 2021-08-06 | 749,834,000 | -1,000,000 | 64.0884 | 1,170,000,000 | 2021-07-31 |
| 1072 | 2021-08-05 | 750,834,000 | -164,000 | 64.1738 | 1,170,000,000 | 2021-07-31 |
| 1073 | 2021-08-04 | 750,998,000 | -98,000 | 64.1879 | 1,170,000,000 | 2021-07-31 |
| 1074 | 2021-08-03 | 751,096,000 | 0 | 64.1962 | 1,170,000,000 | 2021-07-31 |
| 1075 | 2021-08-02 | 751,096,000 | -100,000 | 64.1962 | 1,170,000,000 | 2021-07-31 |
| 1076 | 2021-07-30 | 751,196,000 | 0 | 64.2048 | 1,170,000,000 | 2021-06-30 |
| 1077 | 2021-07-29 | 751,196,000 | 0 | 64.2048 | 1,170,000,000 | 2021-06-30 |
| 1078 | 2021-07-28 | 751,196,000 | 200,000 | 64.2048 | 1,170,000,000 | 2021-06-30 |
| 1079 | 2021-07-27 | 750,996,000 | -114,000 | 64.1877 | 1,170,000,000 | 2021-06-30 |
| 1080 | 2021-07-26 | 751,110,000 | 26,000 | 64.1974 | 1,170,000,000 | 2021-06-30 |
| 1081 | 2021-07-23 | 751,084,000 | 10,000 | 64.1952 | 1,170,000,000 | 2021-06-30 |
| 1082 | 2021-07-22 | 751,074,000 | -184,000 | 64.1944 | 1,170,000,000 | 2021-06-30 |
| 1083 | 2021-07-21 | 751,258,000 | 62,000 | 64.2101 | 1,170,000,000 | 2021-06-30 |
| 1084 | 2021-07-20 | 751,196,000 | -110,000 | 64.2048 | 1,170,000,000 | 2021-06-30 |
| 1085 | 2021-07-19 | 751,306,000 | -268,000 | 64.2142 | 1,170,000,000 | 2021-06-30 |
| 1086 | 2021-07-16 | 751,574,000 | 0 | 64.2371 | 1,170,000,000 | 2021-06-30 |
| 1087 | 2021-07-15 | 751,574,000 | 458,000 | 64.2371 | 1,170,000,000 | 2021-06-30 |
| 1088 | 2021-07-14 | 751,116,000 | -154,000 | 64.1979 | 1,170,000,000 | 2021-06-30 |
| 1089 | 2021-07-13 | 751,270,000 | -232,000 | 64.2111 | 1,170,000,000 | 2021-06-30 |
| 1090 | 2021-07-12 | 751,502,000 | -96,000 | 64.2309 | 1,170,000,000 | 2021-06-30 |
| 1091 | 2021-07-09 | 751,598,000 | -70,000 | 64.2391 | 1,170,000,000 | 2021-06-30 |
| 1092 | 2021-07-08 | 751,668,000 | -30,000 | 64.2451 | 1,170,000,000 | 2021-06-30 |
| 1093 | 2021-07-07 | 751,698,000 | 312,000 | 64.2477 | 1,170,000,000 | 2021-06-30 |
| 1094 | 2021-07-06 | 751,386,000 | -2,618,000 | 64.2210 | 1,170,000,000 | 2021-06-30 |
| 1095 | 2021-07-05 | 754,004,000 | 8,000 | 64.4448 | 1,170,000,000 | 2021-06-30 |
| 1096 | 2021-07-02 | 753,996,000 | -308,000 | 64.4441 | 1,170,000,000 | 2021-06-30 |
| 1097 | 2021-06-30 | 754,304,000 | 0 | 64.4704 | 1,170,000,000 | 2021-06-30 |
| 1098 | 2021-06-29 | 754,304,000 | 2,000 | 64.4704 | 1,170,000,000 | 2021-05-31 |
| 1099 | 2021-06-28 | 754,302,000 | -462,000 | 64.4703 | 1,170,000,000 | 2021-05-31 |
| 1100 | 2021-06-25 | 754,764,000 | -874,000 | 64.5097 | 1,170,000,000 | 2021-05-31 |
| 1101 | 2021-06-24 | 755,638,000 | -942,000 | 64.5844 | 1,170,000,000 | 2021-05-31 |
| 1102 | 2021-06-23 | 756,580,000 | 0 | 64.6650 | 1,170,000,000 | 2021-05-31 |
| 1103 | 2021-06-22 | 756,580,000 | -1,250,000 | 64.6650 | 1,170,000,000 | 2021-05-31 |
| 1104 | 2021-06-21 | 757,830,000 | -14,000 | 64.7718 | 1,170,000,000 | 2021-05-31 |
| 1105 | 2021-06-18 | 757,844,000 | -1,530,000 | 64.7730 | 1,170,000,000 | 2021-05-31 |
| 1106 | 2021-06-17 | 759,374,000 | -448,000 | 64.9038 | 1,170,000,000 | 2021-05-31 |
| 1107 | 2021-06-16 | 759,822,000 | -892,000 | 64.9421 | 1,170,000,000 | 2021-05-31 |
| 1108 | 2021-06-15 | 760,714,000 | -72,000 | 65.0183 | 1,170,000,000 | 2021-05-31 |
| 1109 | 2021-06-11 | 760,786,000 | -80,000 | 65.0244 | 1,170,000,000 | 2021-05-31 |
| 1110 | 2021-06-10 | 760,866,000 | 180,000 | 65.0313 | 1,170,000,000 | 2021-05-31 |
| 1111 | 2021-06-09 | 760,686,000 | -930,000 | 65.0159 | 1,170,000,000 | 2021-05-31 |
| 1112 | 2021-06-08 | 761,616,000 | -1,176,000 | 65.0954 | 1,170,000,000 | 2021-05-31 |
| 1113 | 2021-06-07 | 762,792,000 | 0 | 65.1959 | 1,170,000,000 | 2021-05-31 |
| 1114 | 2021-06-04 | 762,792,000 | -120,000 | 65.1959 | 1,170,000,000 | 2021-05-31 |
| 1115 | 2021-06-03 | 762,912,000 | -358,000 | 65.2062 | 1,170,000,000 | 2021-05-31 |
| 1116 | 2021-06-02 | 763,270,000 | 0 | 65.2368 | 1,170,000,000 | 2021-05-31 |
| 1117 | 2021-06-01 | 763,270,000 | -98,000 | 65.2368 | 1,170,000,000 | 2021-05-31 |
| 1118 | 2021-05-31 | 763,368,000 | 0 | 65.2451 | 1,170,000,000 | 2021-05-31 |
| 1119 | 2021-05-28 | 763,368,000 | 0 | 65.2451 | 1,170,000,000 | 2021-04-30 |
| 1120 | 2021-05-27 | 763,368,000 | 0 | 65.2451 | 1,170,000,000 | 2021-04-30 |
| 1121 | 2021-05-26 | 763,368,000 | 0 | 65.2451 | 1,170,000,000 | 2021-04-30 |
| 1122 | 2021-05-25 | 763,368,000 | -28,000 | 65.2451 | 1,170,000,000 | 2021-04-30 |
| 1123 | 2021-05-24 | 763,396,000 | -114,000 | 65.2475 | 1,170,000,000 | 2021-04-30 |
| 1124 | 2021-05-21 | 763,510,000 | 0 | 65.2573 | 1,170,000,000 | 2021-04-30 |
| 1125 | 2021-05-20 | 763,510,000 | -2,000 | 65.2573 | 1,170,000,000 | 2021-04-30 |
| 1126 | 2021-05-18 | 763,512,000 | 0 | 65.2574 | 1,170,000,000 | 2021-04-30 |
| 1127 | 2021-05-17 | 763,512,000 | 0 | 65.2574 | 1,170,000,000 | 2021-04-30 |
| 1128 | 2021-05-14 | 763,512,000 | 0 | 65.2574 | 1,170,000,000 | 2021-04-30 |
| 1129 | 2021-05-13 | 763,512,000 | 0 | 65.2574 | 1,170,000,000 | 2021-04-30 |
| 1130 | 2021-05-12 | 763,512,000 | 0 | 65.2574 | 1,170,000,000 | 2021-04-30 |
| 1131 | 2021-05-11 | 763,512,000 | 6,000 | 65.2574 | 1,170,000,000 | 2021-04-30 |
| 1132 | 2021-05-10 | 763,506,000 | 0 | 65.2569 | 1,170,000,000 | 2021-04-30 |
| 1133 | 2021-05-07 | 763,506,000 | 0 | 65.2569 | 1,170,000,000 | 2021-04-30 |
| 1134 | 2021-05-06 | 763,506,000 | 0 | 65.2569 | 1,170,000,000 | 2021-04-30 |
| 1135 | 2021-05-05 | 763,506,000 | 0 | 65.2569 | 1,170,000,000 | 2021-04-30 |
| 1136 | 2021-05-04 | 763,506,000 | 0 | 65.2569 | 1,170,000,000 | 2021-04-30 |
| 1137 | 2021-05-03 | 763,506,000 | 0 | 65.2569 | 1,170,000,000 | 2021-04-30 |
| 1138 | 2021-04-30 | 763,506,000 | 0 | 65.2569 | 1,170,000,000 | 2021-04-30 |
| 1139 | 2021-04-29 | 763,506,000 | 0 | 65.2569 | 1,170,000,000 | 2021-03-31 |
| 1140 | 2021-04-28 | 763,506,000 | 0 | 65.2569 | 1,170,000,000 | 2021-03-31 |
| 1141 | 2021-04-27 | 763,506,000 | 0 | 65.2569 | 1,170,000,000 | 2021-03-31 |
| 1142 | 2021-04-26 | 763,506,000 | 0 | 65.2569 | 1,170,000,000 | 2021-03-31 |
| 1143 | 2021-04-23 | 763,506,000 | 10,000 | 65.2569 | 1,170,000,000 | 2021-03-31 |
| 1144 | 2021-04-22 | 763,496,000 | 0 | 65.2561 | 1,170,000,000 | 2021-03-31 |
| 1145 | 2021-04-21 | 763,496,000 | -962,000 | 65.2561 | 1,170,000,000 | 2021-03-31 |
| 1146 | 2021-04-20 | 764,458,000 | 0 | 65.3383 | 1,170,000,000 | 2021-03-31 |
| 1147 | 2021-04-19 | 764,458,000 | 4,000 | 65.3383 | 1,170,000,000 | 2021-03-31 |
| 1148 | 2021-04-16 | 764,454,000 | 0 | 65.3379 | 1,170,000,000 | 2021-03-31 |
| 1149 | 2021-04-15 | 764,454,000 | -10,000 | 65.3379 | 1,170,000,000 | 2021-03-31 |
| 1150 | 2021-04-14 | 764,464,000 | 0 | 65.3388 | 1,170,000,000 | 2021-03-31 |
| 1151 | 2021-04-13 | 764,464,000 | 58,000 | 65.3388 | 1,170,000,000 | 2021-03-31 |
| 1152 | 2021-04-12 | 764,406,000 | -2,000 | 65.3338 | 1,170,000,000 | 2021-03-31 |
| 1153 | 2021-04-09 | 764,408,000 | -522,000 | 65.3340 | 1,170,000,000 | 2021-03-31 |
| 1154 | 2021-04-08 | 764,930,000 | 0 | 65.3786 | 1,170,000,000 | 2021-03-31 |
| 1155 | 2021-04-07 | 764,930,000 | -2,000 | 65.3786 | 1,170,000,000 | 2021-03-31 |
| 1156 | 2021-04-01 | 764,932,000 | -4,000 | 65.3788 | 1,170,000,000 | 2021-03-31 |
| 1157 | 2021-03-31 | 764,936,000 | -28,000 | 65.3791 | 1,170,000,000 | 2021-03-31 |
| 1158 | 2021-03-30 | 764,964,000 | -2,000 | 65.3815 | 1,170,000,000 | 2021-02-28 |
| 1159 | 2021-03-29 | 764,966,000 | 296,000 | 65.3817 | 1,170,000,000 | 2021-02-28 |
| 1160 | 2021-03-26 | 764,670,000 | -84,000 | 65.3564 | 1,170,000,000 | 2021-02-28 |
| 1161 | 2021-03-25 | 764,754,000 | 0 | 65.3636 | 1,170,000,000 | 2021-02-28 |
| 1162 | 2021-03-24 | 764,754,000 | 0 | 65.3636 | 1,170,000,000 | 2021-02-28 |
| 1163 | 2021-03-23 | 764,754,000 | 0 | 65.3636 | 1,170,000,000 | 2021-02-28 |
| 1164 | 2021-03-22 | 764,754,000 | 0 | 65.3636 | 1,170,000,000 | 2021-02-28 |
| 1165 | 2021-03-19 | 764,754,000 | 0 | 65.3636 | 1,170,000,000 | 2021-02-28 |
| 1166 | 2021-03-18 | 764,754,000 | -2,000 | 65.3636 | 1,170,000,000 | 2021-02-28 |
| 1167 | 2021-03-17 | 764,756,000 | -2,000 | 65.3638 | 1,170,000,000 | 2021-02-28 |
| 1168 | 2021-03-16 | 764,758,000 | 30,000 | 65.3639 | 1,170,000,000 | 2021-02-28 |
| 1169 | 2021-03-15 | 764,728,000 | 0 | 65.3614 | 1,170,000,000 | 2021-02-28 |
| 1170 | 2021-03-12 | 764,728,000 | -50,000 | 65.3614 | 1,170,000,000 | 2021-02-28 |
| 1171 | 2021-03-11 | 764,778,000 | -4,000 | 65.3656 | 1,170,000,000 | 2021-02-28 |
| 1172 | 2021-03-10 | 764,782,000 | -148,000 | 65.3660 | 1,170,000,000 | 2021-02-28 |
| 1173 | 2021-03-09 | 764,930,000 | -380,000 | 65.3786 | 1,170,000,000 | 2021-02-28 |
| 1174 | 2021-03-08 | 765,310,000 | -2,000 | 65.4111 | 1,170,000,000 | 2021-02-28 |
| 1175 | 2021-03-05 | 765,312,000 | 0 | 65.4113 | 1,170,000,000 | 2021-02-28 |
| 1176 | 2021-03-04 | 765,312,000 | 2,000 | 65.4113 | 1,170,000,000 | 2021-02-28 |
| 1177 | 2021-03-03 | 765,310,000 | 0 | 65.4111 | 1,170,000,000 | 2021-02-28 |
| 1178 | 2021-03-02 | 765,310,000 | 0 | 65.4111 | 1,170,000,000 | 2021-02-28 |
| 1179 | 2021-03-01 | 765,310,000 | 96,000 | 65.4111 | 1,170,000,000 | 2021-02-28 |
| 1180 | 2021-02-26 | 765,214,000 | -112,000 | 65.4029 | 1,170,000,000 | 2021-01-31 |
| 1181 | 2021-02-25 | 765,326,000 | 0 | 65.4125 | 1,170,000,000 | 2021-01-31 |
| 1182 | 2021-02-24 | 765,326,000 | 234,000 | 65.4125 | 1,170,000,000 | 2021-01-31 |
| 1183 | 2021-02-23 | 765,092,000 | -422,000 | 65.3925 | 1,170,000,000 | 2021-01-31 |
| 1184 | 2021-02-22 | 765,514,000 | 186,000 | 65.4285 | 1,170,000,000 | 2021-01-31 |
| 1185 | 2021-02-19 | 765,328,000 | 336,000 | 65.4126 | 1,170,000,000 | 2021-01-31 |
| 1186 | 2021-02-18 | 764,992,000 | -254,000 | 65.3839 | 1,170,000,000 | 2021-01-31 |
| 1187 | 2021-02-17 | 765,246,000 | 1,000,000 | 65.4056 | 1,170,000,000 | 2021-01-31 |
| 1188 | 2021-02-16 | 764,246,000 | 178,000 | 65.3202 | 1,170,000,000 | 2021-01-31 |
| 1189 | 2021-02-11 | 764,068,000 | 0 | 65.3050 | 1,170,000,000 | 2021-01-31 |
| 1190 | 2021-02-10 | 764,068,000 | 998,000 | 65.3050 | 1,170,000,000 | 2021-01-31 |
| 1191 | 2021-02-09 | 763,070,000 | 0 | 65.2197 | 1,170,000,000 | 2021-01-31 |
| 1192 | 2021-02-08 | 763,070,000 | 0 | 65.2197 | 1,170,000,000 | 2021-01-31 |
| 1193 | 2021-02-05 | 763,070,000 | 0 | 65.2197 | 1,170,000,000 | 2021-01-31 |
| 1194 | 2021-02-04 | 763,070,000 | 0 | 65.2197 | 1,170,000,000 | 2021-01-31 |
| 1195 | 2021-02-03 | 763,070,000 | -64,000 | 65.2197 | 1,170,000,000 | 2021-01-31 |
| 1196 | 2021-02-02 | 763,134,000 | -2,000 | 65.2251 | 1,170,000,000 | 2021-01-31 |
| 1197 | 2021-02-01 | 763,136,000 | 0 | 65.2253 | 1,170,000,000 | 2021-01-31 |
| 1198 | 2021-01-29 | 763,136,000 | 20,000 | 65.2253 | 1,170,000,000 | 2020-12-31 |
| 1199 | 2021-01-28 | 763,116,000 | 0 | 65.2236 | 1,170,000,000 | 2020-12-31 |
| 1200 | 2021-01-27 | 763,116,000 | 68,000 | 65.2236 | 1,170,000,000 | 2020-12-31 |
| 1201 | 2021-01-26 | 763,048,000 | -110,000 | 65.2178 | 1,170,000,000 | 2020-12-31 |
| 1202 | 2021-01-25 | 763,158,000 | 60,000 | 65.2272 | 1,170,000,000 | 2020-12-31 |
| 1203 | 2021-01-22 | 763,098,000 | 358,000 | 65.2221 | 1,170,000,000 | 2020-12-31 |
| 1204 | 2021-01-21 | 762,740,000 | -4,000 | 65.1915 | 1,170,000,000 | 2020-12-31 |
| 1205 | 2021-01-20 | 762,744,000 | -16,000 | 65.1918 | 1,170,000,000 | 2020-12-31 |
| 1206 | 2021-01-19 | 762,760,000 | 846,000 | 65.1932 | 1,170,000,000 | 2020-12-31 |
| 1207 | 2021-01-18 | 761,914,000 | 18,000 | 65.1209 | 1,170,000,000 | 2020-12-31 |
| 1208 | 2021-01-15 | 761,896,000 | -296,000 | 65.1193 | 1,170,000,000 | 2020-12-31 |
| 1209 | 2021-01-14 | 762,192,000 | -558,000 | 65.1446 | 1,170,000,000 | 2020-12-31 |
| 1210 | 2021-01-13 | 762,750,000 | 30,000 | 65.1923 | 1,170,000,000 | 2020-12-31 |
| 1211 | 2021-01-12 | 762,720,000 | 0 | 65.1897 | 1,170,000,000 | 2020-12-31 |
| 1212 | 2021-01-11 | 762,720,000 | 0 | 65.1897 | 1,170,000,000 | 2020-12-31 |
| 1213 | 2021-01-08 | 762,720,000 | 0 | 65.1897 | 1,170,000,000 | 2020-12-31 |
| 1214 | 2021-01-07 | 762,720,000 | 0 | 65.1897 | 1,170,000,000 | 2020-12-31 |
| 1215 | 2021-01-06 | 762,720,000 | -13,000,000 | 65.1897 | 1,170,000,000 | 2020-12-31 |
| 1216 | 2021-01-05 | 775,720,000 | 0 | 66.3009 | 1,170,000,000 | 2020-12-31 |
| 1217 | 2021-01-04 | 775,720,000 | 0 | 66.3009 | 1,170,000,000 | 2020-12-31 |
| 1218 | 2020-12-31 | 775,720,000 | 0 | 66.3009 | 1,170,000,000 | 2020-12-31 |
| 1219 | 2020-12-30 | 775,720,000 | 0 | 66.3009 | 1,170,000,000 | 2020-11-30 |
| 1220 | 2020-12-29 | 775,720,000 | 346,000 | 66.3009 | 1,170,000,000 | 2020-11-30 |
| 1221 | 2020-12-28 | 775,374,000 | 1,498,000 | 66.2713 | 1,170,000,000 | 2020-11-30 |
| 1222 | 2020-12-24 | 773,876,000 | 0 | 66.1432 | 1,170,000,000 | 2020-11-30 |
| 1223 | 2020-12-23 | 773,876,000 | 0 | 66.1432 | 1,170,000,000 | 2020-11-30 |
| 1224 | 2020-12-22 | 773,876,000 | 96,000 | 66.1432 | 1,170,000,000 | 2020-11-30 |
| 1225 | 2020-12-21 | 773,780,000 | 818,000 | 66.1350 | 1,170,000,000 | 2020-11-30 |
| 1226 | 2020-12-18 | 772,962,000 | 0 | 66.0651 | 1,170,000,000 | 2020-11-30 |
| 1227 | 2020-12-17 | 772,962,000 | -32,000 | 66.0651 | 1,170,000,000 | 2020-11-30 |
| 1228 | 2020-12-16 | 772,994,000 | 0 | 66.0679 | 1,170,000,000 | 2020-11-30 |
| 1229 | 2020-12-15 | 772,994,000 | 36,000 | 66.0679 | 1,170,000,000 | 2020-11-30 |
| 1230 | 2020-12-14 | 772,958,000 | 0 | 66.0648 | 1,170,000,000 | 2020-11-30 |
| 1231 | 2020-12-11 | 772,958,000 | 0 | 66.0648 | 1,170,000,000 | 2020-11-30 |
| 1232 | 2020-12-10 | 772,958,000 | 250,000 | 66.0648 | 1,170,000,000 | 2020-11-30 |
| 1233 | 2020-12-09 | 772,708,000 | 452,000 | 66.0434 | 1,170,000,000 | 2020-11-30 |
| 1234 | 2020-12-08 | 772,256,000 | 200,000 | 66.0048 | 1,170,000,000 | 2020-11-30 |
| 1235 | 2020-12-07 | 772,056,000 | 96,000 | 65.9877 | 1,170,000,000 | 2020-11-30 |
| 1236 | 2020-12-04 | 771,960,000 | 0 | 65.9795 | 1,170,000,000 | 2020-11-30 |
| 1237 | 2020-12-03 | 771,960,000 | 0 | 65.9795 | 1,170,000,000 | 2020-11-30 |
| 1238 | 2020-12-02 | 771,960,000 | -14,000 | 65.9795 | 1,170,000,000 | 2020-11-30 |
| 1239 | 2020-12-01 | 771,974,000 | -48,000 | 65.9807 | 1,170,000,000 | 2020-11-30 |
| 1240 | 2020-11-30 | 772,022,000 | 0 | 65.9848 | 1,170,000,000 | 2020-11-30 |
| 1241 | 2020-11-27 | 772,022,000 | 0 | 65.9848 | 1,170,000,000 | 2020-10-31 |
| 1242 | 2020-11-26 | 772,022,000 | -22,000 | 65.9848 | 1,170,000,000 | 2020-10-31 |
| 1243 | 2020-11-25 | 772,044,000 | 0 | 65.9867 | 1,170,000,000 | 2020-10-31 |
| 1244 | 2020-11-24 | 772,044,000 | 0 | 65.9867 | 1,170,000,000 | 2020-10-31 |
| 1245 | 2020-11-23 | 772,044,000 | 0 | 65.9867 | 1,170,000,000 | 2020-10-31 |
| 1246 | 2020-11-20 | 772,044,000 | 0 | 65.9867 | 1,170,000,000 | 2020-10-31 |
| 1247 | 2020-11-19 | 772,044,000 | -63,000,000 | 65.9867 | 1,170,000,000 | 2020-10-31 |
| 1248 | 2020-11-18 | 835,044,000 | 0 | 71.3713 | 1,170,000,000 | 2020-10-31 |
| 1249 | 2020-11-17 | 835,044,000 | 0 | 71.3713 | 1,170,000,000 | 2020-10-31 |
| 1250 | 2020-11-16 | 835,044,000 | 60,000 | 71.3713 | 1,170,000,000 | 2020-10-31 |
| 1251 | 2020-11-13 | 834,984,000 | 0 | 71.3662 | 1,170,000,000 | 2020-10-31 |
| 1252 | 2020-11-12 | 834,984,000 | 0 | 71.3662 | 1,170,000,000 | 2020-10-31 |
| 1253 | 2020-11-11 | 834,984,000 | -184,000 | 71.3662 | 1,170,000,000 | 2020-10-31 |
| 1254 | 2020-11-10 | 835,168,000 | 0 | 71.3819 | 1,170,000,000 | 2020-10-31 |
| 1255 | 2020-11-09 | 835,168,000 | 0 | 71.3819 | 1,170,000,000 | 2020-10-31 |
| 1256 | 2020-11-06 | 835,168,000 | -1,368,000 | 71.3819 | 1,170,000,000 | 2020-10-31 |
| 1257 | 2020-11-05 | 836,536,000 | 0 | 71.4988 | 1,170,000,000 | 2020-10-31 |
| 1258 | 2020-11-04 | 836,536,000 | -10,000 | 71.4988 | 1,170,000,000 | 2020-10-31 |
| 1259 | 2020-11-03 | 836,546,000 | -42,000 | 71.4997 | 1,170,000,000 | 2020-10-31 |
| 1260 | 2020-11-02 | 836,588,000 | 0 | 71.5032 | 1,170,000,000 | 2020-10-31 |
| 1261 | 2020-10-30 | 836,588,000 | 0 | 71.5032 | 1,170,000,000 | 2020-09-30 |
| 1262 | 2020-10-29 | 836,588,000 | 0 | 71.5032 | 1,170,000,000 | 2020-09-30 |
| 1263 | 2020-10-28 | 836,588,000 | 0 | 71.5032 | 1,170,000,000 | 2020-09-30 |
| 1264 | 2020-10-27 | 836,588,000 | -4,158,000 | 71.5032 | 1,170,000,000 | 2020-09-30 |
| 1265 | 2020-10-23 | 840,746,000 | 108,000 | 71.8586 | 1,170,000,000 | 2020-09-30 |
| 1266 | 2020-10-22 | 840,638,000 | -54,000 | 71.8494 | 1,170,000,000 | 2020-09-30 |
| 1267 | 2020-10-21 | 840,692,000 | -48,000 | 71.8540 | 1,170,000,000 | 2020-09-30 |
| 1268 | 2020-10-20 | 840,740,000 | -360,000 | 71.8581 | 1,170,000,000 | 2020-09-30 |
| 1269 | 2020-10-19 | 841,100,000 | -134,000 | 71.8889 | 1,170,000,000 | 2020-09-30 |
| 1270 | 2020-10-16 | 841,234,000 | -2,000 | 71.9003 | 1,170,000,000 | 2020-09-30 |
| 1271 | 2020-10-15 | 841,236,000 | 0 | 71.9005 | 1,170,000,000 | 2020-09-30 |
| 1272 | 2020-10-14 | 841,236,000 | -30,000 | 71.9005 | 1,170,000,000 | 2020-09-30 |
| 1273 | 2020-10-12 | 841,266,000 | 0 | 71.9031 | 1,170,000,000 | 2020-09-30 |
| 1274 | 2020-10-09 | 841,266,000 | 0 | 71.9031 | 1,170,000,000 | 2020-09-30 |
| 1275 | 2020-10-08 | 841,266,000 | 0 | 71.9031 | 1,170,000,000 | 2020-09-30 |
| 1276 | 2020-10-07 | 841,266,000 | 0 | 71.9031 | 1,170,000,000 | 2020-09-30 |
| 1277 | 2020-10-06 | 841,266,000 | -10,000 | 71.9031 | 1,170,000,000 | 2020-09-30 |
| 1278 | 2020-10-05 | 841,276,000 | 0 | 71.9039 | 1,170,000,000 | 2020-09-30 |
| 1279 | 2020-09-30 | 841,276,000 | 0 | 71.9039 | 1,170,000,000 | 2020-09-30 |
| 1280 | 2020-09-29 | 841,276,000 | 160,000 | 71.9039 | 1,170,000,000 | 2020-08-31 |
| 1281 | 2020-09-28 | 841,116,000 | -106,000 | 71.8903 | 1,170,000,000 | 2020-08-31 |
| 1282 | 2020-09-25 | 841,222,000 | -2,000 | 71.8993 | 1,170,000,000 | 2020-08-31 |
| 1283 | 2020-09-24 | 841,224,000 | 0 | 71.8995 | 1,170,000,000 | 2020-08-31 |
| 1284 | 2020-09-23 | 841,224,000 | 492,000 | 71.8995 | 1,170,000,000 | 2020-08-31 |
| 1285 | 2020-09-22 | 840,732,000 | 100,000 | 71.8574 | 1,170,000,000 | 2020-08-31 |
| 1286 | 2020-09-21 | 840,632,000 | -2,000 | 71.8489 | 1,170,000,000 | 2020-08-31 |
| 1287 | 2020-09-18 | 840,634,000 | 100,000 | 71.8491 | 1,170,000,000 | 2020-08-31 |
| 1288 | 2020-09-17 | 840,534,000 | 1,424,000 | 71.8405 | 1,170,000,000 | 2020-08-31 |
| 1289 | 2020-09-16 | 839,110,000 | 354,000 | 71.7188 | 1,170,000,000 | 2020-08-31 |
| 1290 | 2020-09-15 | 838,756,000 | 0 | 71.6885 | 1,170,000,000 | 2020-08-31 |
| 1291 | 2020-09-14 | 838,756,000 | 900,000 | 71.6885 | 1,170,000,000 | 2020-08-31 |
| 1292 | 2020-09-11 | 837,856,000 | 464,000 | 71.6116 | 1,170,000,000 | 2020-08-31 |
| 1293 | 2020-09-10 | 837,392,000 | 572,000 | 71.5720 | 1,170,000,000 | 2020-08-31 |
| 1294 | 2020-09-09 | 836,820,000 | 0 | 71.5231 | 1,170,000,000 | 2020-08-31 |
| 1295 | 2020-09-08 | 836,820,000 | 0 | 71.5231 | 1,170,000,000 | 2020-08-31 |
| 1296 | 2020-09-07 | 836,820,000 | 2,000 | 71.5231 | 1,170,000,000 | 2020-08-31 |
| 1297 | 2020-09-04 | 836,818,000 | 1,300,000 | 71.5229 | 1,170,000,000 | 2020-08-31 |
| 1298 | 2020-09-03 | 835,518,000 | 0 | 71.4118 | 1,170,000,000 | 2020-08-31 |
| 1299 | 2020-09-02 | 835,518,000 | 0 | 71.4118 | 1,170,000,000 | 2020-08-31 |
| 1300 | 2020-09-01 | 835,518,000 | 12,000 | 71.4118 | 1,170,000,000 | 2020-08-31 |
| 1301 | 2020-08-31 | 835,506,000 | -1,438,000 | 71.4108 | 1,170,000,000 | 2020-08-31 |
| 1302 | 2020-08-28 | 836,944,000 | 0 | 71.5337 | 1,170,000,000 | 2020-07-31 |
| 1303 | 2020-08-27 | 836,944,000 | 0 | 71.5337 | 1,170,000,000 | 2020-07-31 |
| 1304 | 2020-08-26 | 836,944,000 | 0 | 71.5337 | 1,170,000,000 | 2020-07-31 |
| 1305 | 2020-08-25 | 836,944,000 | 0 | 71.5337 | 1,170,000,000 | 2020-07-31 |
| 1306 | 2020-08-24 | 836,944,000 | 0 | 71.5337 | 1,170,000,000 | 2020-07-31 |
| 1307 | 2020-08-21 | 836,944,000 | 248,000 | 71.5337 | 1,170,000,000 | 2020-07-31 |
| 1308 | 2020-08-20 | 836,696,000 | 0 | 71.5125 | 1,170,000,000 | 2020-07-31 |
| 1309 | 2020-08-19 | 836,696,000 | -164,000 | 71.5125 | 1,170,000,000 | 2020-07-31 |
| 1310 | 2020-08-18 | 836,860,000 | 0 | 71.5265 | 1,170,000,000 | 2020-07-31 |
| 1311 | 2020-08-17 | 836,860,000 | 0 | 71.5265 | 1,170,000,000 | 2020-07-31 |
| 1312 | 2020-08-14 | 836,860,000 | 0 | 71.5265 | 1,170,000,000 | 2020-07-31 |
| 1313 | 2020-08-13 | 836,860,000 | 0 | 71.5265 | 1,170,000,000 | 2020-07-31 |
| 1314 | 2020-08-12 | 836,860,000 | 102,000 | 71.5265 | 1,170,000,000 | 2020-07-31 |
| 1315 | 2020-08-11 | 836,758,000 | 0 | 71.5178 | 1,170,000,000 | 2020-07-31 |
| 1316 | 2020-08-10 | 836,758,000 | 0 | 71.5178 | 1,170,000,000 | 2020-07-31 |
| 1317 | 2020-08-07 | 836,758,000 | 0 | 71.5178 | 1,170,000,000 | 2020-07-31 |
| 1318 | 2020-08-06 | 836,758,000 | -14,000 | 71.5178 | 1,170,000,000 | 2020-07-31 |
| 1319 | 2020-08-05 | 836,772,000 | 10,000 | 71.5190 | 1,170,000,000 | 2020-07-31 |
| 1320 | 2020-08-04 | 836,762,000 | -10,000 | 71.5181 | 1,170,000,000 | 2020-07-31 |
| 1321 | 2020-08-03 | 836,772,000 | 0 | 71.5190 | 1,170,000,000 | 2020-07-31 |
| 1322 | 2020-07-31 | 836,772,000 | -98,000 | 71.5190 | 1,170,000,000 | 2020-07-31 |
| 1323 | 2020-07-30 | 836,870,000 | -4,000 | 71.5274 | 1,170,000,000 | 2020-06-30 |
| 1324 | 2020-07-29 | 836,874,000 | 0 | 71.5277 | 1,170,000,000 | 2020-06-30 |
| 1325 | 2020-07-28 | 836,874,000 | 0 | 71.5277 | 1,170,000,000 | 2020-06-30 |
| 1326 | 2020-07-27 | 836,874,000 | 4,000 | 71.5277 | 1,170,000,000 | 2020-06-30 |
| 1327 | 2020-07-24 | 836,870,000 | 0 | 71.5274 | 1,170,000,000 | 2020-06-30 |
| 1328 | 2020-07-23 | 836,870,000 | 26,000 | 71.5274 | 1,170,000,000 | 2020-06-30 |
| 1329 | 2020-07-22 | 836,844,000 | -4,000 | 71.5251 | 1,170,000,000 | 2020-06-30 |
| 1330 | 2020-07-21 | 836,848,000 | 0 | 71.5255 | 1,170,000,000 | 2020-06-30 |
| 1331 | 2020-07-20 | 836,848,000 | 0 | 71.5255 | 1,170,000,000 | 2020-06-30 |
| 1332 | 2020-07-17 | 836,848,000 | -4,000 | 71.5255 | 1,170,000,000 | 2020-06-30 |
| 1333 | 2020-07-16 | 836,852,000 | 0 | 71.5258 | 1,170,000,000 | 2020-06-30 |
| 1334 | 2020-07-15 | 836,852,000 | 0 | 71.5258 | 1,170,000,000 | 2020-06-30 |
| 1335 | 2020-07-14 | 836,852,000 | 226,000 | 71.5258 | 1,170,000,000 | 2020-06-30 |
| 1336 | 2020-07-13 | 836,626,000 | 22,000 | 71.5065 | 1,170,000,000 | 2020-06-30 |
| 1337 | 2020-07-10 | 836,604,000 | 2,000 | 71.5046 | 1,170,000,000 | 2020-06-30 |
| 1338 | 2020-07-09 | 836,602,000 | 244,000 | 71.5044 | 1,170,000,000 | 2020-06-30 |
| 1339 | 2020-07-08 | 836,358,000 | 0 | 71.4836 | 1,170,000,000 | 2020-06-30 |
| 1340 | 2020-07-07 | 836,358,000 | -42,644,864 | 71.4836 | 1,170,000,000 | 2020-06-30 |
| 1341 | 2020-07-06 | 879,002,864 | 8,000 | 75.1284 | 1,170,000,000 | 2020-06-30 |
| 1342 | 2020-07-03 | 878,994,864 | 0 | 75.1278 | 1,170,000,000 | 2020-06-30 |
| 1343 | 2020-07-02 | 878,994,864 | 0 | 75.1278 | 1,170,000,000 | 2020-06-30 |
| 1344 | 2020-06-30 | 878,994,864 | 0 | 75.1278 | 1,170,000,000 | 2020-06-30 |
| 1345 | 2020-06-29 | 878,994,864 | 0 | 75.1278 | 1,170,000,000 | 2020-05-31 |
| 1346 | 2020-06-26 | 878,994,864 | -75,010,000 | 75.1278 | 1,170,000,000 | 2020-05-31 |
| 1347 | 2020-06-24 | 954,004,864 | 232,000 | 81.5389 | 1,170,000,000 | 2020-05-31 |
| 1348 | 2020-06-23 | 953,772,864 | 2,000 | 81.5190 | 1,170,000,000 | 2020-05-31 |
| 1349 | 2020-06-22 | 953,770,864 | 0 | 81.5189 | 1,170,000,000 | 2020-05-31 |
| 1350 | 2020-06-19 | 953,770,864 | 30,000 | 81.5189 | 1,170,000,000 | 2020-05-31 |
| 1351 | 2020-06-18 | 953,740,864 | 0 | 81.5163 | 1,170,000,000 | 2020-05-31 |
| 1352 | 2020-06-17 | 953,740,864 | 2,000 | 81.5163 | 1,170,000,000 | 2020-05-31 |
| 1353 | 2020-06-16 | 953,738,864 | -2,000 | 81.5161 | 1,170,000,000 | 2020-05-31 |
| 1354 | 2020-06-15 | 953,740,864 | 110,000 | 81.5163 | 1,170,000,000 | 2020-05-31 |
| 1355 | 2020-06-12 | 953,630,864 | 0 | 81.5069 | 1,170,000,000 | 2020-05-31 |
| 1356 | 2020-06-11 | 953,630,864 | -162,000 | 81.5069 | 1,170,000,000 | 2020-05-31 |
| 1357 | 2020-06-10 | 953,792,864 | -412,000 | 81.5208 | 1,170,000,000 | 2020-05-31 |
| 1358 | 2020-06-09 | 954,204,864 | -398,000 | 81.5560 | 1,170,000,000 | 2020-05-31 |
| 1359 | 2020-06-08 | 954,602,864 | 0 | 81.5900 | 1,170,000,000 | 2020-05-31 |
| 1360 | 2020-06-05 | 954,602,864 | 48,000 | 81.5900 | 1,170,000,000 | 2020-05-31 |
| 1361 | 2020-06-04 | 954,554,864 | 0 | 81.5859 | 1,170,000,000 | 2020-05-31 |
| 1362 | 2020-06-03 | 954,554,864 | 106,000 | 81.5859 | 1,170,000,000 | 2020-05-31 |
| 1363 | 2020-06-02 | 954,448,864 | -48,000 | 81.5768 | 1,170,000,000 | 2020-05-31 |
| 1364 | 2020-06-01 | 954,496,864 | 0 | 81.5809 | 1,170,000,000 | 2020-05-31 |
| 1365 | 2020-05-29 | 954,496,864 | 0 | 81.5809 | 1,170,000,000 | 2020-04-30 |
| 1366 | 2020-05-28 | 954,496,864 | -110,000 | 81.5809 | 1,170,000,000 | 2020-04-30 |
| 1367 | 2020-05-27 | 954,606,864 | 0 | 81.5903 | 1,170,000,000 | 2020-04-30 |
| 1368 | 2020-05-26 | 954,606,864 | -24,000 | 81.5903 | 1,170,000,000 | 2020-04-30 |
| 1369 | 2020-05-25 | 954,630,864 | 0 | 81.5924 | 1,170,000,000 | 2020-04-30 |
| 1370 | 2020-05-22 | 954,630,864 | 0 | 81.5924 | 1,170,000,000 | 2020-04-30 |
| 1371 | 2020-05-21 | 954,630,864 | 2,000 | 81.5924 | 1,170,000,000 | 2020-04-30 |
| 1372 | 2020-05-20 | 954,628,864 | 0 | 81.5922 | 1,170,000,000 | 2020-04-30 |
| 1373 | 2020-05-19 | 954,628,864 | 0 | 81.5922 | 1,170,000,000 | 2020-04-30 |
| 1374 | 2020-05-18 | 954,628,864 | 0 | 81.5922 | 1,170,000,000 | 2020-04-30 |
| 1375 | 2020-05-15 | 954,628,864 | -400,000 | 81.5922 | 1,170,000,000 | 2020-04-30 |
| 1376 | 2020-05-14 | 955,028,864 | 0 | 81.6264 | 1,170,000,000 | 2020-04-30 |
| 1377 | 2020-05-13 | 955,028,864 | 0 | 81.6264 | 1,170,000,000 | 2020-04-30 |
| 1378 | 2020-05-12 | 955,028,864 | 0 | 81.6264 | 1,170,000,000 | 2020-04-30 |
| 1379 | 2020-05-11 | 955,028,864 | 0 | 81.6264 | 1,170,000,000 | 2020-04-30 |
| 1380 | 2020-05-08 | 955,028,864 | 0 | 81.6264 | 1,170,000,000 | 2020-04-30 |
| 1381 | 2020-05-07 | 955,028,864 | 0 | 81.6264 | 1,170,000,000 | 2020-04-30 |
| 1382 | 2020-05-06 | 955,028,864 | 0 | 81.6264 | 1,170,000,000 | 2020-04-30 |
| 1383 | 2020-05-05 | 955,028,864 | 0 | 81.6264 | 1,170,000,000 | 2020-04-30 |
| 1384 | 2020-05-04 | 955,028,864 | 0 | 81.6264 | 1,170,000,000 | 2020-04-30 |
| 1385 | 2020-04-29 | 955,028,864 | -24,000 | 81.6264 | 1,170,000,000 | 2020-03-31 |
| 1386 | 2020-04-28 | 955,052,864 | 0 | 81.6284 | 1,170,000,000 | 2020-03-31 |
| 1387 | 2020-04-27 | 955,052,864 | -6,000 | 81.6284 | 1,170,000,000 | 2020-03-31 |
| 1388 | 2020-04-24 | 955,058,864 | 0 | 81.6290 | 1,170,000,000 | 2020-03-31 |
| 1389 | 2020-04-23 | 955,058,864 | -18,000 | 81.6290 | 1,170,000,000 | 2020-03-31 |
| 1390 | 2020-04-22 | 955,076,864 | 68,000 | 81.6305 | 1,170,000,000 | 2020-03-31 |
| 1391 | 2020-04-21 | 955,008,864 | -2,000 | 81.6247 | 1,170,000,000 | 2020-03-31 |
| 1392 | 2020-04-20 | 955,010,864 | 0 | 81.6249 | 1,170,000,000 | 2020-03-31 |
| 1393 | 2020-04-17 | 955,010,864 | 0 | 81.6249 | 1,170,000,000 | 2020-03-31 |
| 1394 | 2020-04-16 | 955,010,864 | -38,000 | 81.6249 | 1,170,000,000 | 2020-03-31 |
| 1395 | 2020-04-15 | 955,048,864 | 16,000 | 81.6281 | 1,170,000,000 | 2020-03-31 |
| 1396 | 2020-04-14 | 955,032,864 | 0 | 81.6267 | 1,170,000,000 | 2020-03-31 |
| 1397 | 2020-04-09 | 955,032,864 | 0 | 81.6267 | 1,170,000,000 | 2020-03-31 |
| 1398 | 2020-04-08 | 955,032,864 | 46,000 | 81.6267 | 1,170,000,000 | 2020-03-31 |
| 1399 | 2020-04-07 | 954,986,864 | 56,000 | 81.6228 | 1,170,000,000 | 2020-03-31 |
| 1400 | 2020-04-06 | 954,930,864 | 0 | 81.6180 | 1,170,000,000 | 2020-03-31 |
| 1401 | 2020-04-03 | 954,930,864 | 12,000 | 81.6180 | 1,170,000,000 | 2020-03-31 |
| 1402 | 2020-04-02 | 954,918,864 | 0 | 81.6170 | 1,170,000,000 | 2020-03-31 |
| 1403 | 2020-04-01 | 954,918,864 | 0 | 81.6170 | 1,170,000,000 | 2020-03-31 |
| 1404 | 2020-03-31 | 954,918,864 | 0 | 81.6170 | 1,170,000,000 | 2020-03-31 |
| 1405 | 2020-03-30 | 954,918,864 | 0 | 81.6170 | 1,170,000,000 | 2020-02-29 |
| 1406 | 2020-03-27 | 954,918,864 | 0 | 81.6170 | 1,170,000,000 | 2020-02-29 |
| 1407 | 2020-03-26 | 954,918,864 | 0 | 81.6170 | 1,170,000,000 | 2020-02-29 |
| 1408 | 2020-03-25 | 954,918,864 | 0 | 81.6170 | 1,170,000,000 | 2020-02-29 |
| 1409 | 2020-03-24 | 954,918,864 | -56,000 | 81.6170 | 1,170,000,000 | 2020-02-29 |
| 1410 | 2020-03-23 | 954,974,864 | 0 | 81.6218 | 1,170,000,000 | 2020-02-29 |
| 1411 | 2020-03-20 | 954,974,864 | 16,000 | 81.6218 | 1,170,000,000 | 2020-02-29 |
| 1412 | 2020-03-19 | 954,958,864 | 66,000 | 81.6204 | 1,170,000,000 | 2020-02-29 |
| 1413 | 2020-03-18 | 954,892,864 | 50,000 | 81.6148 | 1,170,000,000 | 2020-02-29 |
| 1414 | 2020-03-17 | 954,842,864 | 50,000 | 81.6105 | 1,170,000,000 | 2020-02-29 |
| 1415 | 2020-03-16 | 954,792,864 | 0 | 81.6062 | 1,170,000,000 | 2020-02-29 |
| 1416 | 2020-03-13 | 954,792,864 | 0 | 81.6062 | 1,170,000,000 | 2020-02-29 |
| 1417 | 2020-03-12 | 954,792,864 | 0 | 81.6062 | 1,170,000,000 | 2020-02-29 |
| 1418 | 2020-03-11 | 954,792,864 | 0 | 81.6062 | 1,170,000,000 | 2020-02-29 |
| 1419 | 2020-03-10 | 954,792,864 | 0 | 81.6062 | 1,170,000,000 | 2020-02-29 |
| 1420 | 2020-03-09 | 954,792,864 | 0 | 81.6062 | 1,170,000,000 | 2020-02-29 |
| 1421 | 2020-03-06 | 954,792,864 | 0 | 81.6062 | 1,170,000,000 | 2020-02-29 |
| 1422 | 2020-03-05 | 954,792,864 | 0 | 81.6062 | 1,170,000,000 | 2020-02-29 |
| 1423 | 2020-03-04 | 954,792,864 | 0 | 81.6062 | 1,170,000,000 | 2020-02-29 |
| 1424 | 2020-03-03 | 954,792,864 | 162,000 | 81.6062 | 1,170,000,000 | 2020-02-29 |
| 1425 | 2020-03-02 | 954,630,864 | 0 | 81.5924 | 1,170,000,000 | 2020-02-29 |
| 1426 | 2020-02-28 | 954,630,864 | 0 | 81.5924 | 1,170,000,000 | 2020-01-31 |
| 1427 | 2020-02-27 | 954,630,864 | 2,000 | 81.5924 | 1,170,000,000 | 2020-01-31 |
| 1428 | 2020-02-26 | 954,628,864 | 72,000 | 81.5922 | 1,170,000,000 | 2020-01-31 |
| 1429 | 2020-02-25 | 954,556,864 | 0 | 81.5861 | 1,170,000,000 | 2020-01-31 |
| 1430 | 2020-02-24 | 954,556,864 | -6,000 | 81.5861 | 1,170,000,000 | 2020-01-31 |
| 1431 | 2020-02-21 | 954,562,864 | -2,000 | 81.5866 | 1,170,000,000 | 2020-01-31 |
| 1432 | 2020-02-20 | 954,564,864 | -38,000 | 81.5867 | 1,170,000,000 | 2020-01-31 |
| 1433 | 2020-02-19 | 954,602,864 | 70,000 | 81.5900 | 1,170,000,000 | 2020-01-31 |
| 1434 | 2020-02-18 | 954,532,864 | -28,000 | 81.5840 | 1,170,000,000 | 2020-01-31 |
| 1435 | 2020-02-17 | 954,560,864 | -40,000 | 81.5864 | 1,170,000,000 | 2020-01-31 |
| 1436 | 2020-02-14 | 954,600,864 | -42,000 | 81.5898 | 1,170,000,000 | 2020-01-31 |
| 1437 | 2020-02-13 | 954,642,864 | -4,000 | 81.5934 | 1,170,000,000 | 2020-01-31 |
| 1438 | 2020-02-12 | 954,646,864 | 0 | 81.5937 | 1,170,000,000 | 2020-01-31 |
| 1439 | 2020-02-11 | 954,646,864 | 12,000 | 81.5937 | 1,170,000,000 | 2020-01-31 |
| 1440 | 2020-02-10 | 954,634,864 | -6,000 | 81.5927 | 1,170,000,000 | 2020-01-31 |
| 1441 | 2020-02-07 | 954,640,864 | 80,000 | 81.5932 | 1,170,000,000 | 2020-01-31 |
| 1442 | 2020-02-06 | 954,560,864 | 8,000 | 81.5864 | 1,170,000,000 | 2020-01-31 |
| 1443 | 2020-02-05 | 954,552,864 | -40,000 | 81.5857 | 1,170,000,000 | 2020-01-31 |
| 1444 | 2020-02-04 | 954,592,864 | 0 | 81.5891 | 1,170,000,000 | 2020-01-31 |
| 1445 | 2020-02-03 | 954,592,864 | 0 | 81.5891 | 1,170,000,000 | 2020-01-31 |
| 1446 | 2020-01-31 | 954,592,864 | -764,000 | 81.5891 | 1,170,000,000 | 2020-01-31 |
| 1447 | 2020-01-30 | 955,356,864 | 0 | 81.6544 | 1,170,000,000 | 2019-12-31 |
| 1448 | 2020-01-29 | 955,356,864 | 58,000 | 81.6544 | 1,170,000,000 | 2019-12-31 |
| 1449 | 2020-01-24 | 955,298,864 | 0 | 81.6495 | 1,170,000,000 | 2019-12-31 |
| 1450 | 2020-01-23 | 955,298,864 | 0 | 81.6495 | 1,170,000,000 | 2019-12-31 |
| 1451 | 2020-01-22 | 955,298,864 | -94,000 | 81.6495 | 1,170,000,000 | 2019-12-31 |
| 1452 | 2020-01-21 | 955,392,864 | -12,000 | 81.6575 | 1,170,000,000 | 2019-12-31 |
| 1453 | 2020-01-20 | 955,404,864 | -12,000 | 81.6585 | 1,170,000,000 | 2019-12-31 |
| 1454 | 2020-01-17 | 955,416,864 | 0 | 81.6596 | 1,170,000,000 | 2019-12-31 |
| 1455 | 2020-01-16 | 955,416,864 | 0 | 81.6596 | 1,170,000,000 | 2019-12-31 |
| 1456 | 2020-01-15 | 955,416,864 | 2,000 | 81.6596 | 1,170,000,000 | 2019-12-31 |
| 1457 | 2020-01-14 | 955,414,864 | 0 | 81.6594 | 1,170,000,000 | 2019-12-31 |
| 1458 | 2020-01-13 | 955,414,864 | -10,000 | 81.6594 | 1,170,000,000 | 2019-12-31 |
| 1459 | 2020-01-10 | 955,424,864 | 0 | 81.6602 | 1,170,000,000 | 2019-12-31 |
| 1460 | 2020-01-09 | 955,424,864 | -22,000 | 81.6602 | 1,170,000,000 | 2019-12-31 |
| 1461 | 2020-01-08 | 955,446,864 | 0 | 81.6621 | 1,170,000,000 | 2019-12-31 |
| 1462 | 2020-01-07 | 955,446,864 | 112,000 | 81.6621 | 1,170,000,000 | 2019-12-31 |
| 1463 | 2020-01-06 | 955,334,864 | 18,000 | 81.6526 | 1,170,000,000 | 2019-12-31 |
| 1464 | 2020-01-03 | 955,316,864 | 0 | 81.6510 | 1,170,000,000 | 2019-12-31 |
| 1465 | 2020-01-02 | 955,316,864 | 108,000 | 81.6510 | 1,170,000,000 | 2019-12-31 |
| 1466 | 2019-12-31 | 955,208,864 | 0 | 81.6418 | 1,170,000,000 | 2019-12-31 |
| 1467 | 2019-12-30 | 955,208,864 | 6,000 | 81.6418 | 1,170,000,000 | 2019-11-30 |
| 1468 | 2019-12-27 | 955,202,864 | 0 | 81.6413 | 1,170,000,000 | 2019-11-30 |
| 1469 | 2019-12-24 | 955,202,864 | 0 | 81.6413 | 1,170,000,000 | 2019-11-30 |
| 1470 | 2019-12-23 | 955,202,864 | 0 | 81.6413 | 1,170,000,000 | 2019-11-30 |
| 1471 | 2019-12-20 | 955,202,864 | 0 | 81.6413 | 1,170,000,000 | 2019-11-30 |
| 1472 | 2019-12-19 | 955,202,864 | 88,000 | 81.6413 | 1,170,000,000 | 2019-11-30 |
| 1473 | 2019-12-18 | 955,114,864 | 0 | 81.6337 | 1,170,000,000 | 2019-11-30 |
| 1474 | 2019-12-17 | 955,114,864 | -86,000 | 81.6337 | 1,170,000,000 | 2019-11-30 |
| 1475 | 2019-12-16 | 955,200,864 | 0 | 81.6411 | 1,170,000,000 | 2019-11-30 |
| 1476 | 2019-12-13 | 955,200,864 | -8,000 | 81.6411 | 1,170,000,000 | 2019-11-30 |
| 1477 | 2019-12-12 | 955,208,864 | 0 | 81.6418 | 1,170,000,000 | 2019-11-30 |
| 1478 | 2019-12-11 | 955,208,864 | -4,000 | 81.6418 | 1,170,000,000 | 2019-11-30 |
| 1479 | 2019-12-10 | 955,212,864 | 4,000 | 81.6421 | 1,170,000,000 | 2019-11-30 |
| 1480 | 2019-12-09 | 955,208,864 | 0 | 81.6418 | 1,170,000,000 | 2019-11-30 |
| 1481 | 2019-12-06 | 955,208,864 | -32,000 | 81.6418 | 1,170,000,000 | 2019-11-30 |
| 1482 | 2019-12-05 | 955,240,864 | 0 | 81.6445 | 1,170,000,000 | 2019-11-30 |
| 1483 | 2019-12-04 | 955,240,864 | 4,000 | 81.6445 | 1,170,000,000 | 2019-11-30 |
| 1484 | 2019-12-03 | 955,236,864 | 0 | 81.6442 | 1,170,000,000 | 2019-11-30 |
| 1485 | 2019-12-02 | 955,236,864 | 0 | 81.6442 | 1,170,000,000 | 2019-11-30 |
| 1486 | 2019-11-29 | 955,236,864 | 0 | 81.6442 | 1,170,000,000 | 2019-10-31 |
| 1487 | 2019-11-28 | 955,236,864 | 0 | 81.6442 | 1,170,000,000 | 2019-10-31 |
| 1488 | 2019-11-27 | 955,236,864 | 0 | 81.6442 | 1,170,000,000 | 2019-10-31 |
| 1489 | 2019-11-26 | 955,236,864 | 0 | 81.6442 | 1,170,000,000 | 2019-10-31 |
| 1490 | 2019-11-25 | 955,236,864 | -20,000 | 81.6442 | 1,170,000,000 | 2019-10-31 |
| 1491 | 2019-11-22 | 955,256,864 | 0 | 81.6459 | 1,170,000,000 | 2019-10-31 |
| 1492 | 2019-11-21 | 955,256,864 | 0 | 81.6459 | 1,170,000,000 | 2019-10-31 |
| 1493 | 2019-11-20 | 955,256,864 | 0 | 81.6459 | 1,170,000,000 | 2019-10-31 |
| 1494 | 2019-11-19 | 955,256,864 | 0 | 81.6459 | 1,170,000,000 | 2019-10-31 |
| 1495 | 2019-11-18 | 955,256,864 | 0 | 81.6459 | 1,170,000,000 | 2019-10-31 |
| 1496 | 2019-11-15 | 955,256,864 | -86,000 | 81.6459 | 1,170,000,000 | 2019-10-31 |
| 1497 | 2019-11-14 | 955,342,864 | 0 | 81.6532 | 1,170,000,000 | 2019-10-31 |
| 1498 | 2019-11-13 | 955,342,864 | 0 | 81.6532 | 1,170,000,000 | 2019-10-31 |
| 1499 | 2019-11-12 | 955,342,864 | 0 | 81.6532 | 1,170,000,000 | 2019-10-31 |
| 1500 | 2019-11-11 | 955,342,864 | 12,000 | 81.6532 | 1,170,000,000 | 2019-10-31 |
| 1501 | 2019-11-08 | 955,330,864 | 0 | 81.6522 | 1,170,000,000 | 2019-10-31 |
| 1502 | 2019-11-07 | 955,330,864 | -2,000 | 81.6522 | 1,170,000,000 | 2019-10-31 |
| 1503 | 2019-11-06 | 955,332,864 | 0 | 81.6524 | 1,170,000,000 | 2019-10-31 |
| 1504 | 2019-11-05 | 955,332,864 | -38,000 | 81.6524 | 1,170,000,000 | 2019-10-31 |
| 1505 | 2019-11-04 | 955,370,864 | 112,000 | 81.6556 | 1,170,000,000 | 2019-10-31 |
| 1506 | 2019-11-01 | 955,258,864 | 0 | 81.6461 | 1,170,000,000 | 2019-10-31 |
| 1507 | 2019-10-31 | 955,258,864 | 22,000 | 81.6461 | 1,170,000,000 | 2019-10-31 |
| 1508 | 2019-10-30 | 955,236,864 | 0 | 81.6442 | 1,170,000,000 | 2019-09-30 |
| 1509 | 2019-10-29 | 955,236,864 | 4,000 | 81.6442 | 1,170,000,000 | 2019-09-30 |
| 1510 | 2019-10-28 | 955,232,864 | 0 | 81.6438 | 1,170,000,000 | 2019-09-30 |
| 1511 | 2019-10-25 | 955,232,864 | -8,000 | 81.6438 | 1,170,000,000 | 2019-09-30 |
| 1512 | 2019-10-24 | 955,240,864 | 54,000 | 81.6445 | 1,170,000,000 | 2019-09-30 |
| 1513 | 2019-10-23 | 955,186,864 | 30,000 | 81.6399 | 1,170,000,000 | 2019-09-30 |
| 1514 | 2019-10-22 | 955,156,864 | 2,000 | 81.6373 | 1,170,000,000 | 2019-09-30 |
| 1515 | 2019-10-21 | 955,154,864 | 0 | 81.6372 | 1,170,000,000 | 2019-09-30 |
| 1516 | 2019-10-18 | 955,154,864 | -30,000 | 81.6372 | 1,170,000,000 | 2019-09-30 |
| 1517 | 2019-10-17 | 955,184,864 | 0 | 81.6397 | 1,170,000,000 | 2019-09-30 |
| 1518 | 2019-10-16 | 955,184,864 | -50,000 | 81.6397 | 1,170,000,000 | 2019-09-30 |
| 1519 | 2019-10-15 | 955,234,864 | 12,000 | 81.6440 | 1,170,000,000 | 2019-09-30 |
| 1520 | 2019-10-14 | 955,222,864 | 80,000 | 81.6430 | 1,170,000,000 | 2019-09-30 |
| 1521 | 2019-10-11 | 955,142,864 | 0 | 81.6361 | 1,170,000,000 | 2019-09-30 |
| 1522 | 2019-10-10 | 955,142,864 | -10,000 | 81.6361 | 1,170,000,000 | 2019-09-30 |
| 1523 | 2019-10-09 | 955,152,864 | 0 | 81.6370 | 1,170,000,000 | 2019-09-30 |
| 1524 | 2019-10-08 | 955,152,864 | 0 | 81.6370 | 1,170,000,000 | 2019-09-30 |
| 1525 | 2019-10-04 | 955,152,864 | 0 | 81.6370 | 1,170,000,000 | 2019-09-30 |
| 1526 | 2019-10-03 | 955,152,864 | 0 | 81.6370 | 1,170,000,000 | 2019-09-30 |
| 1527 | 2019-10-02 | 955,152,864 | 0 | 81.6370 | 1,170,000,000 | 2019-09-30 |
| 1528 | 2019-09-30 | 955,152,864 | 0 | 81.6370 | 1,170,000,000 | 2019-09-30 |
| 1529 | 2019-09-27 | 955,152,864 | 0 | 81.6370 | 1,170,000,000 | 2019-08-31 |
| 1530 | 2019-09-26 | 955,152,864 | 0 | 81.6370 | 1,170,000,000 | 2019-08-31 |
| 1531 | 2019-09-25 | 955,152,864 | 0 | 81.6370 | 1,170,000,000 | 2019-08-31 |
| 1532 | 2019-09-24 | 955,152,864 | 0 | 81.6370 | 1,170,000,000 | 2019-08-31 |
| 1533 | 2019-09-23 | 955,152,864 | 0 | 81.6370 | 1,170,000,000 | 2019-08-31 |
| 1534 | 2019-09-20 | 955,152,864 | 0 | 81.6370 | 1,170,000,000 | 2019-08-31 |
| 1535 | 2019-09-19 | 955,152,864 | -108,000 | 81.6370 | 1,170,000,000 | 2019-08-31 |
| 1536 | 2019-09-18 | 955,260,864 | 0 | 81.6462 | 1,170,000,000 | 2019-08-31 |
| 1537 | 2019-09-17 | 955,260,864 | -200,000 | 81.6462 | 1,170,000,000 | 2019-08-31 |
| 1538 | 2019-09-16 | 955,460,864 | 160,000 | 81.6633 | 1,170,000,000 | 2019-08-31 |
| 1539 | 2019-09-13 | 955,300,864 | -360,000 | 81.6496 | 1,170,000,000 | 2019-08-31 |
| 1540 | 2019-09-12 | 955,660,864 | -586,000 | 81.6804 | 1,170,000,000 | 2019-08-31 |
| 1541 | 2019-09-11 | 956,246,864 | -310,000 | 81.7305 | 1,170,000,000 | 2019-08-31 |
| 1542 | 2019-09-10 | 956,556,864 | -318,000 | 81.7570 | 1,170,000,000 | 2019-08-31 |
| 1543 | 2019-09-09 | 956,874,864 | -20,000 | 81.7842 | 1,170,000,000 | 2019-08-31 |
| 1544 | 2019-09-06 | 956,894,864 | -404,000 | 81.7859 | 1,170,000,000 | 2019-08-31 |
| 1545 | 2019-09-05 | 957,298,864 | -108,000 | 81.8204 | 1,170,000,000 | 2019-08-31 |
| 1546 | 2019-09-04 | 957,406,864 | 130,000 | 81.8296 | 1,170,000,000 | 2019-08-31 |
| 1547 | 2019-09-03 | 957,276,864 | 42,000 | 81.8185 | 1,170,000,000 | 2019-08-31 |
| 1548 | 2019-09-02 | 957,234,864 | -62,000 | 81.8149 | 1,170,000,000 | 2019-08-31 |
| 1549 | 2019-08-30 | 957,296,864 | 90,000 | 81.8202 | 1,170,000,000 | 2019-07-31 |
| 1550 | 2019-08-29 | 957,206,864 | 444,000 | 81.8126 | 1,170,000,000 | 2019-07-31 |
| 1551 | 2019-08-28 | 956,762,864 | 92,000 | 81.7746 | 1,170,000,000 | 2019-07-31 |
| 1552 | 2019-08-27 | 956,670,864 | 0 | 81.7667 | 1,170,000,000 | 2019-07-31 |
| 1553 | 2019-08-26 | 956,670,864 | 0 | 81.7667 | 1,170,000,000 | 2019-07-31 |
| 1554 | 2019-08-23 | 956,670,864 | 314,000 | 81.7667 | 1,170,000,000 | 2019-07-31 |
| 1555 | 2019-08-22 | 956,356,864 | 0 | 81.7399 | 1,170,000,000 | 2019-07-31 |
| 1556 | 2019-08-21 | 956,356,864 | 94,000 | 81.7399 | 1,170,000,000 | 2019-07-31 |
| 1557 | 2019-08-20 | 956,262,864 | 298,000 | 81.7319 | 1,170,000,000 | 2019-07-31 |
| 1558 | 2019-08-19 | 955,964,864 | 312,000 | 81.7064 | 1,170,000,000 | 2019-07-31 |
| 1559 | 2019-08-16 | 955,652,864 | 84,000 | 81.6797 | 1,170,000,000 | 2019-07-31 |
| 1560 | 2019-08-15 | 955,568,864 | 330,000 | 81.6726 | 1,170,000,000 | 2019-07-31 |
| 1561 | 2019-08-14 | 955,238,864 | 204,000 | 81.6443 | 1,170,000,000 | 2019-07-31 |
| 1562 | 2019-08-13 | 955,034,864 | 202,000 | 81.6269 | 1,170,000,000 | 2019-07-31 |
| 1563 | 2019-08-12 | 954,832,864 | 0 | 81.6096 | 1,170,000,000 | 2019-07-31 |
| 1564 | 2019-08-09 | 954,832,864 | 0 | 81.6096 | 1,170,000,000 | 2019-07-31 |
| 1565 | 2019-08-08 | 954,832,864 | 0 | 81.6096 | 1,170,000,000 | 2019-07-31 |
| 1566 | 2019-08-07 | 954,832,864 | 46,000 | 81.6096 | 1,170,000,000 | 2019-07-31 |
| 1567 | 2019-08-06 | 954,786,864 | 0 | 81.6057 | 1,170,000,000 | 2019-07-31 |
| 1568 | 2019-08-05 | 954,786,864 | 0 | 81.6057 | 1,170,000,000 | 2019-07-31 |
| 1569 | 2019-08-02 | 954,786,864 | 0 | 81.6057 | 1,170,000,000 | 2019-07-31 |
| 1570 | 2019-08-01 | 954,786,864 | 0 | 81.6057 | 1,170,000,000 | 2019-07-31 |
| 1571 | 2019-07-31 | 954,786,864 | 0 | 81.6057 | 1,170,000,000 | 2019-07-31 |
| 1572 | 2019-07-30 | 954,786,864 | 0 | 81.6057 | 1,170,000,000 | 2019-06-30 |
| 1573 | 2019-07-29 | 954,786,864 | 0 | 81.6057 | 1,170,000,000 | 2019-06-30 |
| 1574 | 2019-07-26 | 954,786,864 | 0 | 81.6057 | 1,170,000,000 | 2019-06-30 |
| 1575 | 2019-07-25 | 954,786,864 | 0 | 81.6057 | 1,170,000,000 | 2019-06-30 |
| 1576 | 2019-07-24 | 954,786,864 | 0 | 81.6057 | 1,170,000,000 | 2019-06-30 |
| 1577 | 2019-07-23 | 954,786,864 | 0 | 81.6057 | 1,170,000,000 | 2019-06-30 |
| 1578 | 2019-07-22 | 954,786,864 | -10,000 | 81.6057 | 1,170,000,000 | 2019-06-30 |
| 1579 | 2019-07-19 | 954,796,864 | 0 | 81.6066 | 1,170,000,000 | 2019-06-30 |
| 1580 | 2019-07-18 | 954,796,864 | 0 | 81.6066 | 1,170,000,000 | 2019-06-30 |
| 1581 | 2019-07-17 | 954,796,864 | 0 | 81.6066 | 1,170,000,000 | 2019-06-30 |
| 1582 | 2019-07-16 | 954,796,864 | -6,000 | 81.6066 | 1,170,000,000 | 2019-06-30 |
| 1583 | 2019-07-15 | 954,802,864 | -2,000 | 81.6071 | 1,170,000,000 | 2019-06-30 |
| 1584 | 2019-07-12 | 954,804,864 | 0 | 81.6073 | 1,170,000,000 | 2019-06-30 |
| 1585 | 2019-07-11 | 954,804,864 | 0 | 81.6073 | 1,170,000,000 | 2019-06-30 |
| 1586 | 2019-07-10 | 954,804,864 | 0 | 81.6073 | 1,170,000,000 | 2019-06-30 |
| 1587 | 2019-07-09 | 954,804,864 | -408,000 | 81.6073 | 1,170,000,000 | 2019-06-30 |
| 1588 | 2019-07-08 | 955,212,864 | 4,000 | 81.6421 | 1,170,000,000 | 2019-06-30 |
| 1589 | 2019-07-05 | 955,208,864 | -210,000 | 81.6418 | 1,170,000,000 | 2019-06-30 |
| 1590 | 2019-07-04 | 955,418,864 | 300,000 | 81.6597 | 1,170,000,000 | 2019-06-30 |
| 1591 | 2019-07-03 | 955,118,864 | -20,000 | 81.6341 | 1,170,000,000 | 2019-06-30 |
| 1592 | 2019-07-02 | 955,138,864 | 0 | 81.6358 | 1,170,000,000 | 2019-06-30 |
| 1593 | 2019-06-28 | 955,138,864 | 0 | 81.6358 | 1,170,000,000 | 2019-05-31 |
| 1594 | 2019-06-27 | 955,138,864 | 0 | 81.6358 | 1,170,000,000 | 2019-05-31 |
| 1595 | 2019-06-26 | 955,138,864 | -38,000 | 81.6358 | 1,170,000,000 | 2019-05-31 |
| 1596 | 2019-06-25 | 955,176,864 | 0 | 81.6390 | 1,170,000,000 | 2019-05-31 |
| 1597 | 2019-06-24 | 955,176,864 | 0 | 81.6390 | 1,170,000,000 | 2019-05-31 |
| 1598 | 2019-06-21 | 955,176,864 | 0 | 81.6390 | 1,170,000,000 | 2019-05-31 |
| 1599 | 2019-06-20 | 955,176,864 | 0 | 81.6390 | 1,170,000,000 | 2019-05-31 |
| 1600 | 2019-06-19 | 955,176,864 | 0 | 81.6390 | 1,170,000,000 | 2019-05-31 |
| 1601 | 2019-06-18 | 955,176,864 | 2,000 | 81.6390 | 1,170,000,000 | 2019-05-31 |
| 1602 | 2019-06-17 | 955,174,864 | -130,000 | 81.6389 | 1,170,000,000 | 2019-05-31 |
| 1603 | 2019-06-14 | 955,304,864 | 0 | 81.6500 | 1,170,000,000 | 2019-05-31 |
| 1604 | 2019-06-13 | 955,304,864 | 40,000 | 81.6500 | 1,170,000,000 | 2019-05-31 |
| 1605 | 2019-06-12 | 955,264,864 | 0 | 81.6466 | 1,170,000,000 | 2019-05-31 |
| 1606 | 2019-06-11 | 955,264,864 | -2,000 | 81.6466 | 1,170,000,000 | 2019-05-31 |
| 1607 | 2019-06-10 | 955,266,864 | 82,000 | 81.6467 | 1,170,000,000 | 2019-05-31 |
| 1608 | 2019-06-06 | 955,184,864 | -240,000 | 81.6397 | 1,170,000,000 | 2019-05-31 |
| 1609 | 2019-06-05 | 955,424,864 | 0 | 81.6602 | 1,170,000,000 | 2019-05-31 |
| 1610 | 2019-06-04 | 955,424,864 | 0 | 81.6602 | 1,170,000,000 | 2019-05-31 |
| 1611 | 2019-06-03 | 955,424,864 | -76,000 | 81.6602 | 1,170,000,000 | 2019-05-31 |
| 1612 | 2019-05-31 | 955,500,864 | 6,000 | 81.6667 | 1,170,000,000 | 2019-05-31 |
| 1613 | 2019-05-30 | 955,494,864 | -144,000 | 81.6662 | 1,170,000,000 | 2019-04-30 |
| 1614 | 2019-05-29 | 955,638,864 | 0 | 81.6785 | 1,170,000,000 | 2019-04-30 |
| 1615 | 2019-05-28 | 955,638,864 | -56,000 | 81.6785 | 1,170,000,000 | 2019-04-30 |
| 1616 | 2019-05-27 | 955,694,864 | -12,000 | 81.6833 | 1,170,000,000 | 2019-04-30 |
| 1617 | 2019-05-24 | 955,706,864 | -956,000 | 81.6843 | 1,170,000,000 | 2019-04-30 |
| 1618 | 2019-05-23 | 956,662,864 | 0 | 81.7661 | 1,170,000,000 | 2019-04-30 |
| 1619 | 2019-05-22 | 956,662,864 | -1,872,000 | 81.7661 | 1,170,000,000 | 2019-04-30 |
| 1620 | 2019-05-21 | 958,534,864 | 10,000 | 81.9261 | 1,170,000,000 | 2019-04-30 |
| 1621 | 2019-05-20 | 958,524,864 | 0 | 81.9252 | 1,170,000,000 | 2019-04-30 |
| 1622 | 2019-05-17 | 958,524,864 | 0 | 81.9252 | 1,170,000,000 | 2019-04-30 |
| 1623 | 2019-05-16 | 958,524,864 | 0 | 81.9252 | 1,170,000,000 | 2019-04-30 |
| 1624 | 2019-05-15 | 958,524,864 | -16,000 | 81.9252 | 1,170,000,000 | 2019-04-30 |
| 1625 | 2019-05-14 | 958,540,864 | 26,000 | 81.9266 | 1,170,000,000 | 2019-04-30 |
| 1626 | 2019-05-10 | 958,514,864 | -60,000 | 81.9243 | 1,170,000,000 | 2019-04-30 |
| 1627 | 2019-05-09 | 958,574,864 | 116,000 | 81.9295 | 1,170,000,000 | 2019-04-30 |
| 1628 | 2019-05-08 | 958,458,864 | 124,000 | 81.9196 | 1,170,000,000 | 2019-04-30 |
| 1629 | 2019-05-07 | 958,334,864 | 0 | 81.9090 | 1,170,000,000 | 2019-04-30 |
| 1630 | 2019-05-06 | 958,334,864 | 0 | 81.9090 | 1,170,000,000 | 2019-04-30 |
| 1631 | 2019-05-03 | 958,334,864 | 0 | 81.9090 | 1,170,000,000 | 2019-04-30 |
| 1632 | 2019-05-02 | 958,334,864 | 4,000 | 81.9090 | 1,170,000,000 | 2019-04-30 |
| 1633 | 2019-04-30 | 958,330,864 | -102,000 | 81.9086 | 1,170,000,000 | 2019-04-30 |
| 1634 | 2019-04-29 | 958,432,864 | 2,000 | 81.9173 | 1,170,000,000 | 2019-03-31 |
| 1635 | 2019-04-26 | 958,430,864 | 0 | 81.9172 | 1,170,000,000 | 2019-03-31 |
| 1636 | 2019-04-25 | 958,430,864 | -532,000 | 81.9172 | 1,170,000,000 | 2019-03-31 |
| 1637 | 2019-04-24 | 958,962,864 | 4,000 | 81.9626 | 1,170,000,000 | 2019-03-31 |
| 1638 | 2019-04-23 | 958,958,864 | -74,000 | 81.9623 | 1,170,000,000 | 2019-03-31 |
| 1639 | 2019-04-18 | 959,032,864 | -148,000 | 81.9686 | 1,170,000,000 | 2019-03-31 |
| 1640 | 2019-04-17 | 959,180,864 | -84,000 | 81.9813 | 1,170,000,000 | 2019-03-31 |
| 1641 | 2019-04-16 | 959,264,864 | -100,000 | 81.9884 | 1,170,000,000 | 2019-03-31 |
| 1642 | 2019-04-15 | 959,364,864 | -208,000 | 81.9970 | 1,170,000,000 | 2019-03-31 |
| 1643 | 2019-04-12 | 959,572,864 | -412,000 | 82.0148 | 1,170,000,000 | 2019-03-31 |
| 1644 | 2019-04-11 | 959,984,864 | 86,000 | 82.0500 | 1,170,000,000 | 2019-03-31 |
| 1645 | 2019-04-10 | 959,898,864 | -20,000 | 82.0426 | 1,170,000,000 | 2019-03-31 |
| 1646 | 2019-04-09 | 959,918,864 | -152,000 | 82.0443 | 1,170,000,000 | 2019-03-31 |
| 1647 | 2019-04-08 | 960,070,864 | -88,000 | 82.0573 | 1,170,000,000 | 2019-03-31 |
| 1648 | 2019-04-04 | 960,158,864 | 2,000 | 82.0649 | 1,170,000,000 | 2019-03-31 |
| 1649 | 2019-04-03 | 960,156,864 | 0 | 82.0647 | 1,170,000,000 | 2019-03-31 |
| 1650 | 2019-04-02 | 960,156,864 | -518,000 | 82.0647 | 1,170,000,000 | 2019-03-31 |
| 1651 | 2019-04-01 | 960,674,864 | -510,000 | 82.1090 | 1,170,000,000 | 2019-03-31 |
| 1652 | 2019-03-29 | 961,184,864 | 124,000 | 82.1526 | 1,170,000,000 | 2019-02-28 |
| 1653 | 2019-03-28 | 961,060,864 | -204,000 | 82.1420 | 1,170,000,000 | 2019-02-28 |
| 1654 | 2019-03-27 | 961,264,864 | 958,000 | 82.1594 | 1,170,000,000 | 2019-02-28 |
| 1655 | 2019-03-26 | 960,306,864 | 26,000 | 82.0775 | 1,170,000,000 | 2019-02-28 |
| 1656 | 2019-03-25 | 960,280,864 | 6,000 | 82.0753 | 1,170,000,000 | 2019-02-28 |
| 1657 | 2019-03-22 | 960,274,864 | 94,000 | 82.0748 | 1,170,000,000 | 2019-02-28 |
| 1658 | 2019-03-21 | 960,180,864 | 0 | 82.0667 | 1,170,000,000 | 2019-02-28 |
| 1659 | 2019-03-20 | 960,180,864 | 38,000 | 82.0667 | 1,170,000,000 | 2019-02-28 |
| 1660 | 2019-03-19 | 960,142,864 | 26,000 | 82.0635 | 1,170,000,000 | 2019-02-28 |
| 1661 | 2019-03-18 | 960,116,864 | -18,000 | 82.0613 | 1,170,000,000 | 2019-02-28 |
| 1662 | 2019-03-15 | 960,134,864 | 0 | 82.0628 | 1,170,000,000 | 2019-02-28 |
| 1663 | 2019-03-14 | 960,134,864 | 110,000 | 82.0628 | 1,170,000,000 | 2019-02-28 |
| 1664 | 2019-03-13 | 960,024,864 | 40,000 | 82.0534 | 1,170,000,000 | 2019-02-28 |
| 1665 | 2019-03-12 | 959,984,864 | 96,000 | 82.0500 | 1,170,000,000 | 2019-02-28 |
| 1666 | 2019-03-11 | 959,888,864 | 52,000 | 82.0418 | 1,170,000,000 | 2019-02-28 |
| 1667 | 2019-03-08 | 959,836,864 | 0 | 82.0373 | 1,170,000,000 | 2019-02-28 |
| 1668 | 2019-03-07 | 959,836,864 | 434,000 | 82.0373 | 1,170,000,000 | 2019-02-28 |
| 1669 | 2019-03-06 | 959,402,864 | 70,000 | 82.0002 | 1,170,000,000 | 2019-02-28 |
| 1670 | 2019-03-05 | 959,332,864 | -300,000 | 81.9943 | 1,170,000,000 | 2019-02-28 |
| 1671 | 2019-03-04 | 959,632,864 | -324,000 | 82.0199 | 1,170,000,000 | 2019-02-28 |
| 1672 | 2019-03-01 | 959,956,864 | 60,000 | 82.0476 | 1,170,000,000 | 2019-02-28 |
| 1673 | 2019-02-28 | 959,896,864 | 244,000 | 82.0425 | 1,170,000,000 | 2019-02-28 |
| 1674 | 2019-02-27 | 959,652,864 | 186,000 | 82.0216 | 1,170,000,000 | 2019-01-31 |
| 1675 | 2019-02-26 | 959,466,864 | 34,000 | 82.0057 | 1,170,000,000 | 2019-01-31 |
| 1676 | 2019-02-25 | 959,432,864 | 100,000 | 82.0028 | 1,170,000,000 | 2019-01-31 |
| 1677 | 2019-02-22 | 959,332,864 | 142,000 | 81.9943 | 1,170,000,000 | 2019-01-31 |
| 1678 | 2019-02-21 | 959,190,864 | 208,000 | 81.9821 | 1,170,000,000 | 2019-01-31 |
| 1679 | 2019-02-20 | 958,982,864 | -100,000 | 81.9643 | 1,170,000,000 | 2019-01-31 |
| 1680 | 2019-02-19 | 959,082,864 | -304,000 | 81.9729 | 1,170,000,000 | 2019-01-31 |
| 1681 | 2019-02-18 | 959,386,864 | 0 | 81.9989 | 1,170,000,000 | 2019-01-31 |
| 1682 | 2019-02-15 | 959,386,864 | 196,000 | 81.9989 | 1,170,000,000 | 2019-01-31 |
| 1683 | 2019-02-14 | 959,190,864 | 0 | 81.9821 | 1,170,000,000 | 2019-01-31 |
| 1684 | 2019-02-13 | 959,190,864 | 62,000 | 81.9821 | 1,170,000,000 | 2019-01-31 |
| 1685 | 2019-02-12 | 959,128,864 | 8,000 | 81.9768 | 1,170,000,000 | 2019-01-31 |
| 1686 | 2019-02-11 | 959,120,864 | 0 | 81.9761 | 1,170,000,000 | 2019-01-31 |
| 1687 | 2019-02-08 | 959,120,864 | 0 | 81.9761 | 1,170,000,000 | 2019-01-31 |
| 1688 | 2019-02-04 | 959,120,864 | 0 | 81.9761 | 1,170,000,000 | 2019-01-31 |
| 1689 | 2019-02-01 | 959,120,864 | 198,000 | 81.9761 | 1,170,000,000 | 2019-01-31 |
| 1690 | 2019-01-31 | 958,922,864 | -24,000 | 81.9592 | 1,170,000,000 | 2019-01-31 |
| 1691 | 2019-01-30 | 958,946,864 | -14,000 | 81.9613 | 1,170,000,000 | 2018-12-31 |
| 1692 | 2019-01-29 | 958,960,864 | -44,000 | 81.9625 | 1,170,000,000 | 2018-12-31 |
| 1693 | 2019-01-28 | 959,004,864 | 194,000 | 81.9662 | 1,170,000,000 | 2018-12-31 |
| 1694 | 2019-01-25 | 958,810,864 | -20,000 | 81.9496 | 1,170,000,000 | 2018-12-31 |
| 1695 | 2019-01-24 | 958,830,864 | -522,000 | 81.9514 | 1,170,000,000 | 2018-12-31 |
| 1696 | 2019-01-23 | 959,352,864 | -458,000 | 81.9960 | 1,170,000,000 | 2018-12-31 |
| 1697 | 2019-01-22 | 959,810,864 | -340,000 | 82.0351 | 1,170,000,000 | 2018-12-31 |
| 1698 | 2019-01-21 | 960,150,864 | -730,000 | 82.0642 | 1,170,000,000 | 2018-12-31 |
| 1699 | 2019-01-18 | 960,880,864 | -40,000 | 82.1266 | 1,170,000,000 | 2018-12-31 |
| 1700 | 2019-01-17 | 960,920,864 | 0 | 82.1300 | 1,170,000,000 | 2018-12-31 |
| 1701 | 2019-01-16 | 960,920,864 | -16,000 | 82.1300 | 1,170,000,000 | 2018-12-31 |
| 1702 | 2019-01-15 | 960,936,864 | 0 | 82.1314 | 1,170,000,000 | 2018-12-31 |
| 1703 | 2019-01-14 | 960,936,864 | -2,000 | 82.1314 | 1,170,000,000 | 2018-12-31 |
| 1704 | 2019-01-11 | 960,938,864 | 26,000 | 82.1315 | 1,170,000,000 | 2018-12-31 |
| 1705 | 2019-01-10 | 960,912,864 | 0 | 82.1293 | 1,170,000,000 | 2018-12-31 |
| 1706 | 2019-01-09 | 960,912,864 | 40,000 | 82.1293 | 1,170,000,000 | 2018-12-31 |
| 1707 | 2019-01-08 | 960,872,864 | 70,000 | 82.1259 | 1,170,000,000 | 2018-12-31 |
| 1708 | 2019-01-07 | 960,802,864 | 22,000 | 82.1199 | 1,170,000,000 | 2018-12-31 |
| 1709 | 2019-01-04 | 960,780,864 | 22,000 | 82.1180 | 1,170,000,000 | 2018-12-31 |
| 1710 | 2019-01-03 | 960,758,864 | 50,000 | 82.1161 | 1,170,000,000 | 2018-12-31 |
| 1711 | 2019-01-02 | 960,708,864 | 4,000 | 82.1119 | 1,170,000,000 | 2018-12-31 |
| 1712 | 2018-12-31 | 960,704,864 | 0 | 82.1115 | 1,170,000,000 | 2018-12-31 |
| 1713 | 2018-12-28 | 960,704,864 | 0 | 82.1115 | 1,170,000,000 | 2018-11-30 |
| 1714 | 2018-12-27 | 960,704,864 | 0 | 82.1115 | 1,170,000,000 | 2018-11-30 |
| 1715 | 2018-12-24 | 960,704,864 | 0 | 82.1115 | 1,170,000,000 | 2018-11-30 |
| 1716 | 2018-12-21 | 960,704,864 | 0 | 82.1115 | 1,170,000,000 | 2018-11-30 |
| 1717 | 2018-12-20 | 960,704,864 | 10,000 | 82.1115 | 1,170,000,000 | 2018-11-30 |
| 1718 | 2018-12-19 | 960,694,864 | 0 | 82.1107 | 1,170,000,000 | 2018-11-30 |
| 1719 | 2018-12-18 | 960,694,864 | 0 | 82.1107 | 1,170,000,000 | 2018-11-30 |
| 1720 | 2018-12-17 | 960,694,864 | 0 | 82.1107 | 1,170,000,000 | 2018-11-30 |
| 1721 | 2018-12-14 | 960,694,864 | 180,000 | 82.1107 | 1,170,000,000 | 2018-11-30 |
| 1722 | 2018-12-13 | 960,514,864 | 0 | 82.0953 | 1,170,000,000 | 2018-11-30 |
| 1723 | 2018-12-12 | 960,514,864 | 0 | 82.0953 | 1,170,000,000 | 2018-11-30 |
| 1724 | 2018-12-11 | 960,514,864 | 0 | 82.0953 | 1,170,000,000 | 2018-11-30 |
| 1725 | 2018-12-10 | 960,514,864 | 0 | 82.0953 | 1,170,000,000 | 2018-11-30 |
| 1726 | 2018-12-07 | 960,514,864 | 0 | 82.0953 | 1,170,000,000 | 2018-11-30 |
| 1727 | 2018-12-06 | 960,514,864 | -108,000 | 82.0953 | 1,170,000,000 | 2018-11-30 |
| 1728 | 2018-12-05 | 960,622,864 | -50,000 | 82.1045 | 1,170,000,000 | 2018-11-30 |
| 1729 | 2018-12-04 | 960,672,864 | 0 | 82.1088 | 1,170,000,000 | 2018-11-30 |
| 1730 | 2018-12-03 | 960,672,864 | 0 | 82.1088 | 1,170,000,000 | 2018-11-30 |
| 1731 | 2018-11-30 | 960,672,864 | -146,000 | 82.1088 | 1,170,000,000 | 2018-11-30 |
| 1732 | 2018-11-29 | 960,818,864 | 0 | 82.1213 | 1,170,000,000 | 2018-10-31 |
| 1733 | 2018-11-28 | 960,818,864 | -560,000 | 82.1213 | 1,170,000,000 | 2018-10-31 |
| 1734 | 2018-11-27 | 961,378,864 | -298,000 | 82.1691 | 1,170,000,000 | 2018-10-31 |
| 1735 | 2018-11-26 | 961,676,864 | -100,000 | 82.1946 | 1,170,000,000 | 2018-10-31 |
| 1736 | 2018-11-23 | 961,776,864 | 80,000 | 82.2032 | 1,170,000,000 | 2018-10-31 |
| 1737 | 2018-11-22 | 961,696,864 | -268,000 | 82.1963 | 1,170,000,000 | 2018-10-31 |
| 1738 | 2018-11-21 | 961,964,864 | 26,000 | 82.2192 | 1,170,000,000 | 2018-10-31 |
| 1739 | 2018-11-20 | 961,938,864 | 22,000 | 82.2170 | 1,170,000,000 | 2018-10-31 |
| 1740 | 2018-11-19 | 961,916,864 | -80,000 | 82.2151 | 1,170,000,000 | 2018-10-31 |
| 1741 | 2018-11-16 | 961,996,864 | 0 | 82.2220 | 1,170,000,000 | 2018-10-31 |
| 1742 | 2018-11-15 | 961,996,864 | 0 | 82.2220 | 1,170,000,000 | 2018-10-31 |
| 1743 | 2018-11-14 | 961,996,864 | 0 | 82.2220 | 1,170,000,000 | 2018-10-31 |
| 1744 | 2018-11-13 | 961,996,864 | 100,000 | 82.2220 | 1,170,000,000 | 2018-10-31 |
| 1745 | 2018-11-12 | 961,896,864 | 94,000 | 82.2134 | 1,170,000,000 | 2018-10-31 |
| 1746 | 2018-11-09 | 961,802,864 | 0 | 82.2054 | 1,170,000,000 | 2018-10-31 |
| 1747 | 2018-11-08 | 961,802,864 | 178,000 | 82.2054 | 1,170,000,000 | 2018-10-31 |
| 1748 | 2018-11-07 | 961,624,864 | 88,000 | 82.1902 | 1,170,000,000 | 2018-10-31 |
| 1749 | 2018-11-06 | 961,536,864 | 0 | 82.1826 | 1,170,000,000 | 2018-10-31 |
| 1750 | 2018-11-05 | 961,536,864 | 0 | 82.1826 | 1,170,000,000 | 2018-10-31 |
| 1751 | 2018-11-02 | 961,536,864 | -50,000 | 82.1826 | 1,170,000,000 | 2018-10-31 |
| 1752 | 2018-11-01 | 961,586,864 | 0 | 82.1869 | 1,170,000,000 | 2018-10-31 |
| 1753 | 2018-10-31 | 961,586,864 | 0 | 82.1869 | 1,170,000,000 | 2018-10-31 |
| 1754 | 2018-10-30 | 961,586,864 | 0 | 82.1869 | 1,170,000,000 | 2018-09-30 |
| 1755 | 2018-10-29 | 961,586,864 | 0 | 82.1869 | 1,170,000,000 | 2018-09-30 |
| 1756 | 2018-10-26 | 961,586,864 | 0 | 82.1869 | 1,170,000,000 | 2018-09-30 |
| 1757 | 2018-10-25 | 961,586,864 | -40,000 | 82.1869 | 1,170,000,000 | 2018-09-30 |
| 1758 | 2018-10-24 | 961,626,864 | 32,000 | 82.1903 | 1,170,000,000 | 2018-09-30 |
| 1759 | 2018-10-23 | 961,594,864 | 0 | 82.1876 | 1,170,000,000 | 2018-09-30 |
| 1760 | 2018-10-22 | 961,594,864 | 202,000 | 82.1876 | 1,170,000,000 | 2018-09-30 |
| 1761 | 2018-10-19 | 961,392,864 | 0 | 82.1703 | 1,170,000,000 | 2018-09-30 |
| 1762 | 2018-10-18 | 961,392,864 | 2,000 | 82.1703 | 1,170,000,000 | 2018-09-30 |
| 1763 | 2018-10-16 | 961,390,864 | 0 | 82.1702 | 1,170,000,000 | 2018-09-30 |
| 1764 | 2018-10-15 | 961,390,864 | 66,000 | 82.1702 | 1,170,000,000 | 2018-09-30 |
| 1765 | 2018-10-12 | 961,324,864 | 0 | 82.1645 | 1,170,000,000 | 2018-09-30 |
| 1766 | 2018-10-11 | 961,324,864 | 0 | 82.1645 | 1,170,000,000 | 2018-09-30 |
| 1767 | 2018-10-10 | 961,324,864 | 100,000 | 82.1645 | 1,170,000,000 | 2018-09-30 |
| 1768 | 2018-10-09 | 961,224,864 | 0 | 82.1560 | 1,170,000,000 | 2018-09-30 |
| 1769 | 2018-10-08 | 961,224,864 | 0 | 82.1560 | 1,170,000,000 | 2018-09-30 |
| 1770 | 2018-10-05 | 961,224,864 | 0 | 82.1560 | 1,170,000,000 | 2018-09-30 |
| 1771 | 2018-10-04 | 961,224,864 | 0 | 82.1560 | 1,170,000,000 | 2018-09-30 |
| 1772 | 2018-10-03 | 961,224,864 | 182,000 | 82.1560 | 1,170,000,000 | 2018-09-30 |
| 1773 | 2018-10-02 | 961,042,864 | 56,000 | 82.1404 | 1,170,000,000 | 2018-09-30 |
| 1774 | 2018-09-28 | 960,986,864 | 0 | 82.1356 | 1,170,000,000 | 2018-08-31 |
| 1775 | 2018-09-27 | 960,986,864 | 62,000 | 82.1356 | 1,170,000,000 | 2018-08-31 |
| 1776 | 2018-09-26 | 960,924,864 | 10,000 | 82.1303 | 1,170,000,000 | 2018-08-31 |
| 1777 | 2018-09-24 | 960,914,864 | 0 | 82.1295 | 1,170,000,000 | 2018-08-31 |
| 1778 | 2018-09-21 | 960,914,864 | 20,000 | 82.1295 | 1,170,000,000 | 2018-08-31 |
| 1779 | 2018-09-20 | 960,894,864 | 0 | 82.1278 | 1,170,000,000 | 2018-08-31 |
| 1780 | 2018-09-19 | 960,894,864 | -4,000 | 82.1278 | 1,170,000,000 | 2018-08-31 |
| 1781 | 2018-09-18 | 960,898,864 | -50,000 | 82.1281 | 1,170,000,000 | 2018-08-31 |
| 1782 | 2018-09-17 | 960,948,864 | 0 | 82.1324 | 1,170,000,000 | 2018-08-31 |
| 1783 | 2018-09-14 | 960,948,864 | -42,000 | 82.1324 | 1,170,000,000 | 2018-08-31 |
| 1784 | 2018-09-13 | 960,990,864 | 0 | 82.1360 | 1,170,000,000 | 2018-08-31 |
| 1785 | 2018-09-12 | 960,990,864 | 52,000 | 82.1360 | 1,170,000,000 | 2018-08-31 |
| 1786 | 2018-09-11 | 960,938,864 | 0 | 82.1315 | 1,170,000,000 | 2018-08-31 |
| 1787 | 2018-09-10 | 960,938,864 | 20,000 | 82.1315 | 1,170,000,000 | 2018-08-31 |
| 1788 | 2018-09-07 | 960,918,864 | -216,000 | 82.1298 | 1,170,000,000 | 2018-08-31 |
| 1789 | 2018-09-06 | 961,134,864 | 0 | 82.1483 | 1,170,000,000 | 2018-08-31 |
| 1790 | 2018-09-05 | 961,134,864 | 38,000 | 82.1483 | 1,170,000,000 | 2018-08-31 |
| 1791 | 2018-09-04 | 961,096,864 | 12,000 | 82.1450 | 1,170,000,000 | 2018-08-31 |
| 1792 | 2018-09-03 | 961,084,864 | -18,000 | 82.1440 | 1,170,000,000 | 2018-08-31 |
| 1793 | 2018-08-31 | 961,102,864 | 0 | 82.1455 | 1,170,000,000 | 2018-08-31 |
| 1794 | 2018-08-30 | 961,102,864 | -2,000 | 82.1455 | 1,170,000,000 | 2018-07-31 |
| 1795 | 2018-08-29 | 961,104,864 | -2,000 | 82.1457 | 1,170,000,000 | 2018-07-31 |
| 1796 | 2018-08-28 | 961,106,864 | 0 | 82.1459 | 1,170,000,000 | 2018-07-31 |
| 1797 | 2018-08-27 | 961,106,864 | 0 | 82.1459 | 1,170,000,000 | 2018-07-31 |
| 1798 | 2018-08-24 | 961,106,864 | 2,000 | 82.1459 | 1,170,000,000 | 2018-07-31 |
| 1799 | 2018-08-23 | 961,104,864 | -76,000 | 82.1457 | 1,170,000,000 | 2018-07-31 |
| 1800 | 2018-08-22 | 961,180,864 | -110,000 | 82.1522 | 1,170,000,000 | 2018-07-31 |
| 1801 | 2018-08-21 | 961,290,864 | 0 | 82.1616 | 1,170,000,000 | 2018-07-31 |
| 1802 | 2018-08-20 | 961,290,864 | 0 | 82.1616 | 1,170,000,000 | 2018-07-31 |
| 1803 | 2018-08-17 | 961,290,864 | 162,000 | 82.1616 | 1,170,000,000 | 2018-07-31 |
| 1804 | 2018-08-16 | 961,128,864 | 0 | 82.1478 | 1,170,000,000 | 2018-07-31 |
| 1805 | 2018-08-15 | 961,128,864 | 16,000 | 82.1478 | 1,170,000,000 | 2018-07-31 |
| 1806 | 2018-08-14 | 961,112,864 | 170,000 | 82.1464 | 1,170,000,000 | 2018-07-31 |
| 1807 | 2018-08-13 | 960,942,864 | 0 | 82.1319 | 1,170,000,000 | 2018-07-31 |
| 1808 | 2018-08-10 | 960,942,864 | 68,000 | 82.1319 | 1,170,000,000 | 2018-07-31 |
| 1809 | 2018-08-09 | 960,874,864 | 0 | 82.1261 | 1,170,000,000 | 2018-07-31 |
| 1810 | 2018-08-08 | 960,874,864 | 2,000 | 82.1261 | 1,170,000,000 | 2018-07-31 |
| 1811 | 2018-08-07 | 960,872,864 | 0 | 82.1259 | 1,170,000,000 | 2018-07-31 |
| 1812 | 2018-08-06 | 960,872,864 | -82,000 | 82.1259 | 1,170,000,000 | 2018-07-31 |
| 1813 | 2018-08-03 | 960,954,864 | 0 | 82.1329 | 1,170,000,000 | 2018-07-31 |
| 1814 | 2018-08-02 | 960,954,864 | -100,000 | 82.1329 | 1,170,000,000 | 2018-07-31 |
| 1815 | 2018-08-01 | 961,054,864 | -22,000 | 82.1414 | 1,170,000,000 | 2018-07-31 |
| 1816 | 2018-07-31 | 961,076,864 | 0 | 82.1433 | 1,170,000,000 | 2018-07-31 |
| 1817 | 2018-07-30 | 961,076,864 | 0 | 82.1433 | 1,170,000,000 | 2018-06-30 |
| 1818 | 2018-07-27 | 961,076,864 | 2,000 | 82.1433 | 1,170,000,000 | 2018-06-30 |
| 1819 | 2018-07-26 | 961,074,864 | -60,000 | 82.1432 | 1,170,000,000 | 2018-06-30 |
| 1820 | 2018-07-25 | 961,134,864 | 0 | 82.1483 | 1,170,000,000 | 2018-06-30 |
| 1821 | 2018-07-24 | 961,134,864 | 10,000 | 82.1483 | 1,170,000,000 | 2018-06-30 |
| 1822 | 2018-07-23 | 961,124,864 | 152,000 | 82.1474 | 1,170,000,000 | 2018-06-30 |
| 1823 | 2018-07-20 | 960,972,864 | 0 | 82.1344 | 1,170,000,000 | 2018-06-30 |
| 1824 | 2018-07-19 | 960,972,864 | 0 | 82.1344 | 1,170,000,000 | 2018-06-30 |
| 1825 | 2018-07-18 | 960,972,864 | 10,000 | 82.1344 | 1,170,000,000 | 2018-06-30 |
| 1826 | 2018-07-17 | 960,962,864 | 0 | 82.1336 | 1,170,000,000 | 2018-06-30 |
| 1827 | 2018-07-16 | 960,962,864 | -182,000 | 82.1336 | 1,170,000,000 | 2018-06-30 |
| 1828 | 2018-07-13 | 961,144,864 | -318,000 | 82.1491 | 1,170,000,000 | 2018-06-30 |
| 1829 | 2018-07-12 | 961,462,864 | -90,000 | 82.1763 | 1,170,000,000 | 2018-06-30 |
| 1830 | 2018-07-11 | 961,552,864 | 40,000 | 82.1840 | 1,170,000,000 | 2018-06-30 |
| 1831 | 2018-07-10 | 961,512,864 | -400,000 | 82.1806 | 1,170,000,000 | 2018-06-30 |
| 1832 | 2018-07-09 | 961,912,864 | 130,000 | 82.2148 | 1,170,000,000 | 2018-06-30 |
| 1833 | 2018-07-06 | 961,782,864 | 0 | 82.2037 | 1,170,000,000 | 2018-06-30 |
| 1834 | 2018-07-05 | 961,782,864 | 74,000 | 82.2037 | 1,170,000,000 | 2018-06-30 |
| 1835 | 2018-07-04 | 961,708,864 | 0 | 82.1973 | 1,170,000,000 | 2018-06-30 |
| 1836 | 2018-07-03 | 961,708,864 | 0 | 82.1973 | 1,170,000,000 | 2018-06-30 |
| 1837 | 2018-06-29 | 961,708,864 | 142,000 | 82.1973 | 1,170,000,000 | 2018-05-31 |
| 1838 | 2018-06-28 | 961,566,864 | 224,000 | 82.1852 | 1,170,000,000 | 2018-05-31 |
| 1839 | 2018-06-27 | 961,342,864 | 102,000 | 82.1661 | 1,170,000,000 | 2018-05-31 |
| 1840 | 2018-06-26 | 961,240,864 | 0 | 82.1573 | 1,170,000,000 | 2018-05-31 |
| 1841 | 2018-06-25 | 961,240,864 | 200,000 | 82.1573 | 1,170,000,000 | 2018-05-31 |
| 1842 | 2018-06-22 | 961,040,864 | 10,000 | 82.1402 | 1,170,000,000 | 2018-05-31 |
| 1843 | 2018-06-21 | 961,030,864 | -104,000 | 82.1394 | 1,170,000,000 | 2018-05-31 |
| 1844 | 2018-06-20 | 961,134,864 | 0 | 82.1483 | 1,170,000,000 | 2018-05-31 |
| 1845 | 2018-06-19 | 961,134,864 | 0 | 82.1483 | 1,170,000,000 | 2018-05-31 |
| 1846 | 2018-06-15 | 961,134,864 | 0 | 82.1483 | 1,170,000,000 | 2018-05-31 |
| 1847 | 2018-06-14 | 961,134,864 | 0 | 82.1483 | 1,170,000,000 | 2018-05-31 |
| 1848 | 2018-06-13 | 961,134,864 | 8,000 | 82.1483 | 1,170,000,000 | 2018-05-31 |
| 1849 | 2018-06-12 | 961,126,864 | 0 | 82.1476 | 1,170,000,000 | 2018-05-31 |
| 1850 | 2018-06-11 | 961,126,864 | -30,000 | 82.1476 | 1,170,000,000 | 2018-05-31 |
| 1851 | 2018-06-08 | 961,156,864 | -72,000 | 82.1502 | 1,170,000,000 | 2018-05-31 |
| 1852 | 2018-06-07 | 961,228,864 | -30,000 | 82.1563 | 1,170,000,000 | 2018-05-31 |
| 1853 | 2018-06-06 | 961,258,864 | -52,000 | 82.1589 | 1,170,000,000 | 2018-05-31 |
| 1854 | 2018-06-05 | 961,310,864 | -20,000 | 82.1633 | 1,170,000,000 | 2018-05-31 |
| 1855 | 2018-06-04 | 961,330,864 | 820,000 | 82.1650 | 1,170,000,000 | 2018-05-31 |
| 1856 | 2018-06-01 | 960,510,864 | -112,000 | 82.0949 | 1,170,000,000 | 2018-05-31 |
| 1857 | 2018-05-31 | 960,622,864 | 32,000 | 82.1045 | 1,170,000,000 | 2018-05-31 |
| 1858 | 2018-05-30 | 960,590,864 | 178,000 | 82.1018 | 1,170,000,000 | 2018-04-30 |
| 1859 | 2018-05-29 | 960,412,864 | 40,000 | 82.0866 | 1,170,000,000 | 2018-04-30 |
| 1860 | 2018-05-28 | 960,372,864 | 50,000 | 82.0832 | 1,170,000,000 | 2018-04-30 |
| 1861 | 2018-05-25 | 960,322,864 | 192,000 | 82.0789 | 1,170,000,000 | 2018-04-30 |
| 1862 | 2018-05-24 | 960,130,864 | 106,000 | 82.0625 | 1,170,000,000 | 2018-04-30 |
| 1863 | 2018-05-23 | 960,024,864 | -18,000 | 82.0534 | 1,170,000,000 | 2018-04-30 |
| 1864 | 2018-05-21 | 960,042,864 | 70,000 | 82.0549 | 1,170,000,000 | 2018-04-30 |
| 1865 | 2018-05-18 | 959,972,864 | 74,000 | 82.0490 | 1,170,000,000 | 2018-04-30 |
| 1866 | 2018-05-17 | 959,898,864 | 220,000 | 82.0426 | 1,170,000,000 | 2018-04-30 |
| 1867 | 2018-05-16 | 959,678,864 | 0 | 82.0238 | 1,170,000,000 | 2018-04-30 |
| 1868 | 2018-05-15 | 959,678,864 | 88,000 | 82.0238 | 1,170,000,000 | 2018-04-30 |
| 1869 | 2018-05-14 | 959,590,864 | 524,000 | 82.0163 | 1,170,000,000 | 2018-04-30 |
| 1870 | 2018-05-11 | 959,066,864 | -148,000 | 81.9715 | 1,170,000,000 | 2018-04-30 |
| 1871 | 2018-05-10 | 959,214,864 | 0 | 81.9842 | 1,170,000,000 | 2018-04-30 |
| 1872 | 2018-05-09 | 959,214,864 | -4,000 | 81.9842 | 1,170,000,000 | 2018-04-30 |
| 1873 | 2018-05-08 | 959,218,864 | 8,000 | 81.9845 | 1,170,000,000 | 2018-04-30 |
| 1874 | 2018-05-07 | 959,210,864 | 0 | 81.9838 | 1,170,000,000 | 2018-04-30 |
| 1875 | 2018-05-04 | 959,210,864 | 0 | 81.9838 | 1,170,000,000 | 2018-04-30 |
| 1876 | 2018-05-03 | 959,210,864 | 0 | 81.9838 | 1,170,000,000 | 2018-04-30 |
| 1877 | 2018-05-02 | 959,210,864 | 0 | 81.9838 | 1,170,000,000 | 2018-04-30 |
| 1878 | 2018-04-30 | 959,210,864 | -220,000 | 81.9838 | 1,170,000,000 | 2018-04-30 |
| 1879 | 2018-04-27 | 959,430,864 | -10,000 | 82.0026 | 1,170,000,000 | 2018-03-31 |
| 1880 | 2018-04-26 | 959,440,864 | -40,000 | 82.0035 | 1,170,000,000 | 2018-03-31 |
| 1881 | 2018-04-25 | 959,480,864 | 270,000 | 82.0069 | 1,170,000,000 | 2018-03-31 |
| 1882 | 2018-04-24 | 959,210,864 | 124,000 | 81.9838 | 1,170,000,000 | 2018-03-31 |
| 1883 | 2018-04-23 | 959,086,864 | 182,000 | 81.9732 | 1,170,000,000 | 2018-03-31 |
| 1884 | 2018-04-20 | 958,904,864 | 1,496,000 | 81.9577 | 1,170,000,000 | 2018-03-31 |
| 1885 | 2018-04-19 | 957,408,864 | 386,000 | 81.8298 | 1,170,000,000 | 2018-03-31 |
| 1886 | 2018-04-18 | 957,022,864 | 124,000 | 81.7968 | 1,170,000,000 | 2018-03-31 |
| 1887 | 2018-04-17 | 956,898,864 | 1,374,000 | 81.7862 | 1,170,000,000 | 2018-03-31 |
| 1888 | 2018-04-16 | 955,524,864 | 2,962,000 | 81.6688 | 1,170,000,000 | 2018-03-31 |
| 1889 | 2018-04-13 | 952,562,864 | 334,000 | 81.4156 | 1,170,000,000 | 2018-03-31 |
| 1890 | 2018-04-12 | 952,228,864 | -90,000 | 81.3871 | 1,170,000,000 | 2018-03-31 |
| 1891 | 2018-04-11 | 952,318,864 | 1,346,000 | 81.3948 | 1,170,000,000 | 2018-03-31 |
| 1892 | 2018-04-10 | 950,972,864 | 0 | 81.2797 | 1,170,000,000 | 2018-03-31 |
| 1893 | 2018-04-09 | 950,972,864 | 320,000 | 81.2797 | 1,170,000,000 | 2018-03-31 |
| 1894 | 2018-04-06 | 950,652,864 | 372,000 | 81.2524 | 1,170,000,000 | 2018-03-31 |
| 1895 | 2018-04-04 | 950,280,864 | -20,000 | 81.2206 | 1,170,000,000 | 2018-03-31 |
| 1896 | 2018-04-03 | 950,300,864 | 66,000 | 81.2223 | 1,170,000,000 | 2018-03-31 |
| 1897 | 2018-03-29 | 950,234,864 | 86,000 | 81.2167 | 1,170,000,000 | 2018-02-28 |
| 1898 | 2018-03-28 | 950,148,864 | 254,000 | 81.2093 | 1,170,000,000 | 2018-02-28 |
| 1899 | 2018-03-27 | 949,894,864 | -36,000 | 81.1876 | 1,170,000,000 | 2018-02-28 |
| 1900 | 2018-03-26 | 949,930,864 | 1,704,000 | 81.1907 | 1,170,000,000 | 2018-02-28 |
| 1901 | 2018-03-23 | 948,226,864 | -22,000 | 81.0450 | 1,170,000,000 | 2018-02-28 |
| 1902 | 2018-03-22 | 948,248,864 | -114,000 | 81.0469 | 1,170,000,000 | 2018-02-28 |
| 1903 | 2018-03-21 | 948,362,864 | -50,000 | 81.0567 | 1,170,000,000 | 2018-02-28 |
| 1904 | 2018-03-20 | 948,412,864 | -10,000 | 81.0609 | 1,170,000,000 | 2018-02-28 |
| 1905 | 2018-03-19 | 948,422,864 | 230,000 | 81.0618 | 1,170,000,000 | 2018-02-28 |
| 1906 | 2018-03-16 | 948,192,864 | 140,000 | 81.0421 | 1,170,000,000 | 2018-02-28 |
| 1907 | 2018-03-15 | 948,052,864 | 756,000 | 81.0302 | 1,170,000,000 | 2018-02-28 |
| 1908 | 2018-03-14 | 947,296,864 | -50,000 | 80.9655 | 1,170,000,000 | 2018-02-28 |
| 1909 | 2018-03-13 | 947,346,864 | 34,000 | 80.9698 | 1,170,000,000 | 2018-02-28 |
| 1910 | 2018-03-12 | 947,312,864 | 278,000 | 80.9669 | 1,170,000,000 | 2018-02-28 |
| 1911 | 2018-03-09 | 947,034,864 | 0 | 80.9432 | 1,170,000,000 | 2018-02-28 |
| 1912 | 2018-03-08 | 947,034,864 | 206,000 | 80.9432 | 1,170,000,000 | 2018-02-28 |
| 1913 | 2018-03-07 | 946,828,864 | 0 | 80.9255 | 1,170,000,000 | 2018-02-28 |
| 1914 | 2018-03-06 | 946,828,864 | 50,000 | 80.9255 | 1,170,000,000 | 2018-02-28 |
| 1915 | 2018-03-05 | 946,778,864 | 30,000 | 80.9213 | 1,170,000,000 | 2018-02-28 |
| 1916 | 2018-03-02 | 946,748,864 | 10,000 | 80.9187 | 1,170,000,000 | 2018-02-28 |
| 1917 | 2018-03-01 | 946,738,864 | 340,000 | 80.9179 | 1,170,000,000 | 2018-02-28 |
| 1918 | 2018-02-28 | 946,398,864 | -16,000 | 80.8888 | 1,170,000,000 | 2018-02-28 |
| 1919 | 2018-02-27 | 946,414,864 | 8,000 | 80.8902 | 1,170,000,000 | 2018-01-31 |
| 1920 | 2018-02-26 | 946,406,864 | 0 | 80.8895 | 1,170,000,000 | 2018-01-31 |
| 1921 | 2018-02-23 | 946,406,864 | 0 | 80.8895 | 1,170,000,000 | 2018-01-31 |
| 1922 | 2018-02-22 | 946,406,864 | 124,000 | 80.8895 | 1,170,000,000 | 2018-01-31 |
| 1923 | 2018-02-21 | 946,282,864 | 358,000 | 80.8789 | 1,170,000,000 | 2018-01-31 |
| 1924 | 2018-02-20 | 945,924,864 | -328,000 | 80.8483 | 1,170,000,000 | 2018-01-31 |
| 1925 | 2018-02-15 | 946,252,864 | 0 | 80.8763 | 1,170,000,000 | 2018-01-31 |
| 1926 | 2018-02-14 | 946,252,864 | -2,000 | 80.8763 | 1,170,000,000 | 2018-01-31 |
| 1927 | 2018-02-13 | 946,254,864 | -28,000 | 80.8765 | 1,170,000,000 | 2018-01-31 |
| 1928 | 2018-02-12 | 946,282,864 | 30,000 | 80.8789 | 1,170,000,000 | 2018-01-31 |
| 1929 | 2018-02-09 | 946,252,864 | 532,000 | 80.8763 | 1,170,000,000 | 2018-01-31 |
| 1930 | 2018-02-08 | 945,720,864 | 46,000 | 80.8308 | 1,170,000,000 | 2018-01-31 |
| 1931 | 2018-02-07 | 945,674,864 | -90,000 | 80.8269 | 1,170,000,000 | 2018-01-31 |
| 1932 | 2018-02-06 | 945,764,864 | -58,000 | 80.8346 | 1,170,000,000 | 2018-01-31 |
| 1933 | 2018-02-05 | 945,822,864 | 0 | 80.8396 | 1,170,000,000 | 2018-01-31 |
| 1934 | 2018-02-02 | 945,822,864 | -814,000 | 80.8396 | 1,170,000,000 | 2018-01-31 |
| 1935 | 2018-02-01 | 946,636,864 | -120,000 | 80.9091 | 1,170,000,000 | 2018-01-31 |
| 1936 | 2018-01-31 | 946,756,864 | 148,000 | 80.9194 | 1,170,000,000 | 2018-01-31 |
| 1937 | 2018-01-30 | 946,608,864 | -24,000 | 80.9067 | 1,170,000,000 | 2017-12-31 |
| 1938 | 2018-01-29 | 946,632,864 | -28,000 | 80.9088 | 1,170,000,000 | 2017-12-31 |
| 1939 | 2018-01-26 | 946,660,864 | -134,000 | 80.9112 | 1,170,000,000 | 2017-12-31 |
| 1940 | 2018-01-25 | 946,794,864 | 1,032,000 | 80.9226 | 1,170,000,000 | 2017-12-31 |
| 1941 | 2018-01-24 | 945,762,864 | -1,254,000 | 80.8344 | 1,170,000,000 | 2017-12-31 |
| 1942 | 2018-01-23 | 947,016,864 | 0 | 80.9416 | 1,170,000,000 | 2017-12-31 |
| 1943 | 2018-01-22 | 947,016,864 | 24,000 | 80.9416 | 1,170,000,000 | 2017-12-31 |
| 1944 | 2018-01-19 | 946,992,864 | -74,000 | 80.9396 | 1,170,000,000 | 2017-12-31 |
| 1945 | 2018-01-18 | 947,066,864 | -142,000 | 80.9459 | 1,170,000,000 | 2017-12-31 |
| 1946 | 2018-01-17 | 947,208,864 | 160,000 | 80.9580 | 1,170,000,000 | 2017-12-31 |
| 1947 | 2018-01-16 | 947,048,864 | 98,000 | 80.9443 | 1,170,000,000 | 2017-12-31 |
| 1948 | 2018-01-15 | 946,950,864 | -72,000 | 80.9360 | 1,170,000,000 | 2017-12-31 |
| 1949 | 2018-01-12 | 947,022,864 | -172,000 | 80.9421 | 1,170,000,000 | 2017-12-31 |
| 1950 | 2018-01-11 | 947,194,864 | -162,000 | 80.9568 | 1,170,000,000 | 2017-12-31 |
| 1951 | 2018-01-10 | 947,356,864 | -681,000 | 80.9707 | 1,170,000,000 | 2017-12-31 |
| 1952 | 2018-01-09 | 948,037,864 | -148,000 | 81.0289 | 1,170,000,000 | 2017-12-31 |
| 1953 | 2018-01-08 | 948,185,864 | -562,000 | 81.0415 | 1,170,000,000 | 2017-12-31 |
| 1954 | 2018-01-05 | 948,747,864 | -198,000 | 81.0896 | 1,170,000,000 | 2017-12-31 |
| 1955 | 2018-01-04 | 948,945,864 | -188,000 | 81.1065 | 1,170,000,000 | 2017-12-31 |
| 1956 | 2018-01-03 | 949,133,864 | 0 | 81.1226 | 1,170,000,000 | 2017-12-31 |
| 1957 | 2018-01-02 | 949,133,864 | 10,000 | 81.1226 | 1,170,000,000 | 2017-12-31 |
| 1958 | 2017-12-29 | 949,123,864 | -212,000 | 81.1217 | 1,170,000,000 | 2017-11-30 |
| 1959 | 2017-12-28 | 949,335,864 | -50,000 | 81.1398 | 1,170,000,000 | 2017-11-30 |
| 1960 | 2017-12-27 | 949,385,864 | -30,000 | 81.1441 | 1,170,000,000 | 2017-11-30 |
| 1961 | 2017-12-22 | 949,415,864 | 1,000,000 | 81.1467 | 1,170,000,000 | 2017-11-30 |
| 1962 | 2017-12-21 | 948,415,864 | -30,000 | 81.0612 | 1,170,000,000 | 2017-11-30 |
| 1963 | 2017-12-20 | 948,445,864 | 132,000 | 81.0637 | 1,170,000,000 | 2017-11-30 |
| 1964 | 2017-12-19 | 948,313,864 | -82,000 | 81.0525 | 1,170,000,000 | 2017-11-30 |
| 1965 | 2017-12-18 | 948,395,864 | 0 | 81.0595 | 1,170,000,000 | 2017-11-30 |
| 1966 | 2017-12-15 | 948,395,864 | 0 | 81.0595 | 1,170,000,000 | 2017-11-30 |
| 1967 | 2017-12-14 | 948,395,864 | 2,000 | 81.0595 | 1,170,000,000 | 2017-11-30 |
| 1968 | 2017-12-13 | 948,393,864 | 0 | 81.0593 | 1,170,000,000 | 2017-11-30 |
| 1969 | 2017-12-12 | 948,393,864 | -30,000 | 81.0593 | 1,170,000,000 | 2017-11-30 |
| 1970 | 2017-12-11 | 948,423,864 | 74,000 | 81.0619 | 1,170,000,000 | 2017-11-30 |
| 1971 | 2017-12-08 | 948,349,864 | -78,000 | 81.0555 | 1,170,000,000 | 2017-11-30 |
| 1972 | 2017-12-07 | 948,427,864 | -4,000 | 81.0622 | 1,170,000,000 | 2017-11-30 |
| 1973 | 2017-12-06 | 948,431,864 | 106,000 | 81.0626 | 1,170,000,000 | 2017-11-30 |
| 1974 | 2017-12-05 | 948,325,864 | 0 | 81.0535 | 1,170,000,000 | 2017-11-30 |
| 1975 | 2017-12-04 | 948,325,864 | 70,000 | 81.0535 | 1,170,000,000 | 2017-11-30 |
| 1976 | 2017-12-01 | 948,255,864 | 0 | 81.0475 | 1,170,000,000 | 2017-11-30 |
| 1977 | 2017-11-30 | 948,255,864 | 0 | 81.0475 | 1,170,000,000 | 2017-11-30 |
| 1978 | 2017-11-29 | 948,255,864 | 0 | 81.0475 | 1,170,000,000 | 2017-10-31 |
| 1979 | 2017-11-28 | 948,255,864 | -50,000 | 81.0475 | 1,170,000,000 | 2017-10-31 |
| 1980 | 2017-11-27 | 948,305,864 | -22,000 | 81.0518 | 1,170,000,000 | 2017-10-31 |
| 1981 | 2017-11-24 | 948,327,864 | -28,000 | 81.0537 | 1,170,000,000 | 2017-10-31 |
| 1982 | 2017-11-23 | 948,355,864 | 118,000 | 81.0561 | 1,170,000,000 | 2017-10-31 |
| 1983 | 2017-11-22 | 948,237,864 | 626,000 | 81.0460 | 1,170,000,000 | 2017-10-31 |
| 1984 | 2017-11-21 | 947,611,864 | -254,000 | 80.9925 | 1,170,000,000 | 2017-10-31 |
| 1985 | 2017-11-20 | 947,865,864 | -28,000 | 81.0142 | 1,170,000,000 | 2017-10-31 |
| 1986 | 2017-11-17 | 947,893,864 | 1,128,000 | 81.0166 | 1,170,000,000 | 2017-10-31 |
| 1987 | 2017-11-16 | 946,765,864 | -16,000 | 80.9202 | 1,170,000,000 | 2017-10-31 |
| 1988 | 2017-11-15 | 946,781,864 | 168,000 | 80.9215 | 1,170,000,000 | 2017-10-31 |
| 1989 | 2017-11-14 | 946,613,864 | -16,100,000 | 80.9072 | 1,170,000,000 | 2017-10-31 |
| 1990 | 2017-11-13 | 962,713,864 | 0 | 82.2832 | 1,170,000,000 | 2017-10-31 |
| 1991 | 2017-11-10 | 962,713,864 | -74,000 | 82.2832 | 1,170,000,000 | 2017-10-31 |
| 1992 | 2017-11-09 | 962,787,864 | 150,000 | 82.2896 | 1,170,000,000 | 2017-10-31 |
| 1993 | 2017-11-08 | 962,637,864 | -30,000 | 82.2767 | 1,170,000,000 | 2017-10-31 |
| 1994 | 2017-11-07 | 962,667,864 | 1,120,000 | 82.2793 | 1,170,000,000 | 2017-10-31 |
| 1995 | 2017-11-06 | 961,547,864 | 0 | 82.1836 | 1,170,000,000 | 2017-10-31 |
| 1996 | 2017-11-03 | 961,547,864 | 0 | 82.1836 | 1,170,000,000 | 2017-10-31 |
| 1997 | 2017-11-02 | 961,547,864 | -360,000 | 82.1836 | 1,170,000,000 | 2017-10-31 |
| 1998 | 2017-11-01 | 961,907,864 | 0 | 82.2143 | 1,170,000,000 | 2017-10-31 |
| 1999 | 2017-10-31 | 961,907,864 | -322,000 | 82.2143 | 1,170,000,000 | 2017-10-31 |
| 2000 | 2017-10-30 | 962,229,864 | -8,000 | 82.2419 | 1,170,000,000 | 2017-09-30 |
| 2001 | 2017-10-27 | 962,237,864 | 56,000 | 82.2426 | 1,170,000,000 | 2017-09-30 |
| 2002 | 2017-10-26 | 962,181,864 | -140,000 | 82.2378 | 1,170,000,000 | 2017-09-30 |
| 2003 | 2017-10-25 | 962,321,864 | -128,000 | 82.2497 | 1,170,000,000 | 2017-09-30 |
| 2004 | 2017-10-24 | 962,449,864 | 66,000 | 82.2607 | 1,170,000,000 | 2017-09-30 |
| 2005 | 2017-10-23 | 962,383,864 | 10,000 | 82.2550 | 1,170,000,000 | 2017-09-30 |
| 2006 | 2017-10-20 | 962,373,864 | -50,000 | 82.2542 | 1,170,000,000 | 2017-09-30 |
| 2007 | 2017-10-19 | 962,423,864 | 2,000 | 82.2584 | 1,170,000,000 | 2017-09-30 |
| 2008 | 2017-10-18 | 962,421,864 | -44,000 | 82.2583 | 1,170,000,000 | 2017-09-30 |
| 2009 | 2017-10-17 | 962,465,864 | -336,000 | 82.2620 | 1,170,000,000 | 2017-09-30 |
| 2010 | 2017-10-16 | 962,801,864 | -10,000 | 82.2908 | 1,170,000,000 | 2017-09-30 |
| 2011 | 2017-10-13 | 962,811,864 | 0 | 82.2916 | 1,170,000,000 | 2017-09-30 |
| 2012 | 2017-10-12 | 962,811,864 | 0 | 82.2916 | 1,170,000,000 | 2017-09-30 |
| 2013 | 2017-10-11 | 962,811,864 | 0 | 82.2916 | 1,170,000,000 | 2017-09-30 |
| 2014 | 2017-10-10 | 962,811,864 | 10,000 | 82.2916 | 1,170,000,000 | 2017-09-30 |
| 2015 | 2017-10-09 | 962,801,864 | 320,000 | 82.2908 | 1,170,000,000 | 2017-09-30 |
| 2016 | 2017-10-06 | 962,481,864 | 0 | 82.2634 | 1,170,000,000 | 2017-09-30 |
| 2017 | 2017-10-04 | 962,481,864 | 0 | 82.2634 | 1,170,000,000 | 2017-09-30 |
| 2018 | 2017-10-03 | 962,481,864 | 10,000 | 82.2634 | 1,170,000,000 | 2017-09-30 |
| 2019 | 2017-09-29 | 962,471,864 | 50,000 | 82.2626 | 1,170,000,000 | 2017-08-31 |
| 2020 | 2017-09-28 | 962,421,864 | 0 | 82.2583 | 1,170,000,000 | 2017-08-31 |
| 2021 | 2017-09-27 | 962,421,864 | 104,473 | 82.2583 | 1,170,000,000 | 2017-08-31 |
| 2022 | 2017-09-26 | 962,317,391 | -300,000 | 82.2493 | 1,170,000,000 | 2017-08-31 |
| 2023 | 2017-09-25 | 962,617,391 | 0 | 82.2750 | 1,170,000,000 | 2017-08-31 |
| 2024 | 2017-09-22 | 962,617,391 | -464,000 | 82.2750 | 1,170,000,000 | 2017-08-31 |
| 2025 | 2017-09-21 | 963,081,391 | -546,000 | 82.3146 | 1,170,000,000 | 2017-08-31 |
| 2026 | 2017-09-20 | 963,627,391 | -88,000 | 82.3613 | 1,170,000,000 | 2017-08-31 |
| 2027 | 2017-09-19 | 963,715,391 | 0 | 82.3688 | 1,170,000,000 | 2017-08-31 |
| 2028 | 2017-09-18 | 963,715,391 | -116,000 | 82.3688 | 1,170,000,000 | 2017-08-31 |
| 2029 | 2017-09-15 | 963,831,391 | 0 | 82.3788 | 1,170,000,000 | 2017-08-31 |
| 2030 | 2017-09-14 | 963,831,391 | -152,000 | 82.3788 | 1,170,000,000 | 2017-08-31 |
| 2031 | 2017-09-13 | 963,983,391 | -116,000 | 82.3917 | 1,170,000,000 | 2017-08-31 |
| 2032 | 2017-09-12 | 964,099,391 | -126,000 | 82.4017 | 1,170,000,000 | 2017-08-31 |
| 2033 | 2017-09-11 | 964,225,391 | -52,000 | 82.4124 | 1,170,000,000 | 2017-08-31 |
| 2034 | 2017-09-08 | 964,277,391 | -34,000 | 82.4169 | 1,170,000,000 | 2017-08-31 |
| 2035 | 2017-09-07 | 964,311,391 | 6,000 | 82.4198 | 1,170,000,000 | 2017-08-31 |
| 2036 | 2017-09-06 | 964,305,391 | -36,000 | 82.4193 | 1,170,000,000 | 2017-08-31 |
| 2037 | 2017-09-05 | 964,341,391 | -90,000 | 82.4223 | 1,170,000,000 | 2017-08-31 |
| 2038 | 2017-09-04 | 964,431,391 | 14,000 | 82.4300 | 1,170,000,000 | 2017-08-31 |
| 2039 | 2017-09-01 | 964,417,391 | 130,000 | 82.4288 | 1,170,000,000 | 2017-08-31 |
| 2040 | 2017-08-31 | 964,287,391 | -98,000 | 82.4177 | 1,170,000,000 | 2017-08-31 |
| 2041 | 2017-08-30 | 964,385,391 | -6,000 | 82.4261 | 1,170,000,000 | 2017-07-31 |
| 2042 | 2017-08-29 | 964,391,391 | 20,000 | 82.4266 | 1,170,000,000 | 2017-07-31 |
| 2043 | 2017-08-28 | 964,371,391 | 0 | 82.4249 | 1,170,000,000 | 2017-07-31 |
| 2044 | 2017-08-25 | 964,371,391 | -70,000 | 82.4249 | 1,170,000,000 | 2017-07-31 |
| 2045 | 2017-08-24 | 964,441,391 | 156,000 | 82.4309 | 1,170,000,000 | 2017-07-31 |
| 2046 | 2017-08-23 | 964,285,391 | 0 | 82.4176 | 1,170,000,000 | 2017-07-31 |
| 2047 | 2017-08-22 | 964,285,391 | -102,000 | 82.4176 | 1,170,000,000 | 2017-07-31 |
| 2048 | 2017-08-21 | 964,387,391 | 0 | 82.4263 | 1,170,000,000 | 2017-07-31 |
| 2049 | 2017-08-18 | 964,387,391 | 0 | 82.4263 | 1,170,000,000 | 2017-07-31 |
| 2050 | 2017-08-17 | 964,387,391 | 32,000 | 82.4263 | 1,170,000,000 | 2017-07-31 |
| 2051 | 2017-08-16 | 964,355,391 | 100,000 | 82.4235 | 1,170,000,000 | 2017-07-31 |
| 2052 | 2017-08-15 | 964,255,391 | 56,000 | 82.4150 | 1,170,000,000 | 2017-07-31 |
| 2053 | 2017-08-14 | 964,199,391 | -560,000 | 82.4102 | 1,170,000,000 | 2017-07-31 |
| 2054 | 2017-08-11 | 964,759,391 | -308,000 | 82.4581 | 1,170,000,000 | 2017-07-31 |
| 2055 | 2017-08-10 | 965,067,391 | 220,000 | 82.4844 | 1,170,000,000 | 2017-07-31 |
| 2056 | 2017-08-09 | 964,847,391 | 58,000 | 82.4656 | 1,170,000,000 | 2017-07-31 |
| 2057 | 2017-08-08 | 964,789,391 | 354,000 | 82.4606 | 1,170,000,000 | 2017-07-31 |
| 2058 | 2017-08-07 | 964,435,391 | 2,000 | 82.4304 | 1,170,000,000 | 2017-07-31 |
| 2059 | 2017-08-04 | 964,433,391 | 0 | 82.4302 | 1,170,000,000 | 2017-07-31 |
| 2060 | 2017-08-03 | 964,433,391 | 118,000 | 82.4302 | 1,170,000,000 | 2017-07-31 |
| 2061 | 2017-08-02 | 964,315,391 | -100,000 | 82.4201 | 1,170,000,000 | 2017-07-31 |
| 2062 | 2017-08-01 | 964,415,391 | 0 | 82.4287 | 1,170,000,000 | 2017-07-31 |
| 2063 | 2017-07-31 | 964,415,391 | 0 | 82.4287 | 1,170,000,000 | 2017-07-31 |
| 2064 | 2017-07-28 | 964,415,391 | 34,000 | 82.4287 | 1,170,000,000 | 2017-06-30 |
| 2065 | 2017-07-27 | 964,381,391 | -20,000 | 82.4258 | 1,170,000,000 | 2017-06-30 |
| 2066 | 2017-07-26 | 964,401,391 | -32,000 | 82.4275 | 1,170,000,000 | 2017-06-30 |
| 2067 | 2017-07-25 | 964,433,391 | -242,000 | 82.4302 | 1,170,000,000 | 2017-06-30 |
| 2068 | 2017-07-24 | 964,675,391 | -156,000 | 82.4509 | 1,170,000,000 | 2017-06-30 |
| 2069 | 2017-07-21 | 964,831,391 | -40,000 | 82.4642 | 1,170,000,000 | 2017-06-30 |
| 2070 | 2017-07-20 | 964,871,391 | -210,000 | 82.4676 | 1,170,000,000 | 2017-06-30 |
| 2071 | 2017-07-19 | 965,081,391 | -20,000 | 82.4856 | 1,170,000,000 | 2017-06-30 |
| 2072 | 2017-07-18 | 965,101,391 | 260,000 | 82.4873 | 1,170,000,000 | 2017-06-30 |
| 2073 | 2017-07-17 | 964,841,391 | 12,000 | 82.4651 | 1,170,000,000 | 2017-06-30 |
| 2074 | 2017-07-14 | 964,829,391 | 117,527 | 82.4641 | 1,170,000,000 | 2017-06-30 |
| 2075 | 2017-07-13 | 964,711,864 | -90,000 | 82.4540 | 1,170,000,000 | 2017-06-30 |
| 2076 | 2017-07-12 | 964,801,864 | 20,000 | 82.4617 | 1,170,000,000 | 2017-06-30 |
| 2077 | 2017-07-11 | 964,781,864 | 0 | 82.4600 | 1,170,000,000 | 2017-06-30 |
| 2078 | 2017-07-10 | 964,781,864 | 0 | 82.4600 | 1,170,000,000 | 2017-06-30 |
| 2079 | 2017-07-07 | 964,781,864 | -14,000 | 82.4600 | 1,170,000,000 | 2017-06-30 |
| 2080 | 2017-07-06 | 964,795,864 | -1,520,000 | 82.4612 | 1,170,000,000 | 2017-06-30 |
| 2081 | 2017-07-05 | 966,315,864 | 18,000 | 82.5911 | 1,170,000,000 | 2017-06-30 |
| 2082 | 2017-07-04 | 966,297,864 | 92,000 | 82.5896 | 1,170,000,000 | 2017-06-30 |
| 2083 | 2017-07-03 | 966,205,864 | 1,584,000 | 82.5817 | 1,170,000,000 | 2017-06-30 |
| 2084 | 2017-06-30 | 964,621,864 | 520,000 | 82.4463 | 1,170,000,000 | 2017-06-30 |
| 2085 | 2017-06-29 | 964,101,864 | 32,000 | 82.4019 | 1,170,000,000 | 2017-05-31 |
| 2086 | 2017-06-28 | 964,069,864 | 100,000 | 82.3991 | 1,170,000,000 | 2017-05-31 |
| 2087 | 2017-06-27 | 963,969,864 | 0 | 82.3906 | 1,170,000,000 | 2017-05-31 |
| 2088 | 2017-06-26 | 963,969,864 | 0 | 82.3906 | 1,170,000,000 | 2017-05-31 |
| 2089 | 2017-06-23 | 963,969,864 | 2,000 | 82.3906 | 1,170,000,000 | 2017-05-31 |
| 2090 | 2017-06-22 | 963,967,864 | -1,586,000 | 82.3904 | 1,170,000,000 | 2017-05-31 |
| 2091 | 2017-06-21 | 965,553,864 | 4,000 | 82.5260 | 1,170,000,000 | 2017-05-31 |
| 2092 | 2017-06-20 | 965,549,864 | -10,000 | 82.5256 | 1,170,000,000 | 2017-05-31 |
| 2093 | 2017-06-19 | 965,559,864 | 64,000 | 82.5265 | 1,170,000,000 | 2017-05-31 |
| 2094 | 2017-06-16 | 965,495,864 | -570,000 | 82.5210 | 1,170,000,000 | 2017-05-31 |
| 2095 | 2017-06-15 | 966,065,864 | 234,000 | 82.5697 | 1,170,000,000 | 2017-05-31 |
| 2096 | 2017-06-14 | 965,831,864 | 100,000 | 82.5497 | 1,170,000,000 | 2017-05-31 |
| 2097 | 2017-06-13 | 965,731,864 | -34,000 | 82.5412 | 1,170,000,000 | 2017-05-31 |
| 2098 | 2017-06-12 | 965,765,864 | -30,000 | 82.5441 | 1,170,000,000 | 2017-05-31 |
| 2099 | 2017-06-09 | 965,795,864 | -34,000 | 82.5467 | 1,170,000,000 | 2017-05-31 |
| 2100 | 2017-06-08 | 965,829,864 | 100,000 | 82.5496 | 1,170,000,000 | 2017-05-31 |
| 2101 | 2017-06-07 | 965,729,864 | 6,000 | 82.5410 | 1,170,000,000 | 2017-05-31 |
| 2102 | 2017-06-06 | 965,723,864 | 1,844,000 | 82.5405 | 1,170,000,000 | 2017-05-31 |
| 2103 | 2017-06-05 | 963,879,864 | -52,000 | 82.3829 | 1,170,000,000 | 2017-05-31 |
| 2104 | 2017-06-02 | 963,931,864 | -2,000 | 82.3873 | 1,170,000,000 | 2017-05-31 |
| 2105 | 2017-06-01 | 963,933,864 | -982,000 | 82.3875 | 1,170,000,000 | 2017-05-31 |
| 2106 | 2017-05-31 | 964,915,864 | 0 | 82.4714 | 1,170,000,000 | 2017-05-31 |
| 2107 | 2017-05-29 | 964,915,864 | 0 | 82.4714 | 1,170,000,000 | 2017-04-30 |
| 2108 | 2017-05-26 | 964,915,864 | 2,000 | 82.4714 | 1,170,000,000 | 2017-04-30 |
| 2109 | 2017-05-25 | 964,913,864 | 20,000 | 82.4713 | 1,170,000,000 | 2017-04-30 |
| 2110 | 2017-05-24 | 964,893,864 | 94,000 | 82.4696 | 1,170,000,000 | 2017-04-30 |
| 2111 | 2017-05-23 | 964,799,864 | -18,000 | 82.4615 | 1,170,000,000 | 2017-04-30 |
| 2112 | 2017-05-22 | 964,817,864 | 40,000 | 82.4631 | 1,170,000,000 | 2017-04-30 |
| 2113 | 2017-05-19 | 964,777,864 | 190,000 | 82.4596 | 1,170,000,000 | 2017-04-30 |
| 2114 | 2017-05-18 | 964,587,864 | 0 | 82.4434 | 1,170,000,000 | 2017-04-30 |
| 2115 | 2017-05-17 | 964,587,864 | -210,000 | 82.4434 | 1,170,000,000 | 2017-04-30 |
| 2116 | 2017-05-16 | 964,797,864 | 0 | 82.4614 | 1,170,000,000 | 2017-04-30 |
| 2117 | 2017-05-15 | 964,797,864 | -400,000 | 82.4614 | 1,170,000,000 | 2017-04-30 |
| 2118 | 2017-05-12 | 965,197,864 | 270,000 | 82.4955 | 1,170,000,000 | 2017-04-30 |
| 2119 | 2017-05-11 | 964,927,864 | -390,000 | 82.4725 | 1,170,000,000 | 2017-04-30 |
| 2120 | 2017-05-10 | 965,317,864 | 68,000 | 82.5058 | 1,170,000,000 | 2017-04-30 |
| 2121 | 2017-05-09 | 965,249,864 | 0 | 82.5000 | 1,170,000,000 | 2017-04-30 |
| 2122 | 2017-05-08 | 965,249,864 | -1,002,000 | 82.5000 | 1,170,000,000 | 2017-04-30 |
| 2123 | 2017-05-05 | 966,251,864 | 30,000 | 82.5856 | 1,170,000,000 | 2017-04-30 |
| 2124 | 2017-05-04 | 966,221,864 | 0 | 82.5831 | 1,170,000,000 | 2017-04-30 |
| 2125 | 2017-05-02 | 966,221,864 | 0 | 82.5831 | 1,170,000,000 | 2017-04-30 |
| 2126 | 2017-04-28 | 966,221,864 | -84,000 | 82.5831 | 1,170,000,000 | 2017-03-31 |
| 2127 | 2017-04-27 | 966,305,864 | -50,000 | 82.5902 | 1,170,000,000 | 2017-03-31 |
| 2128 | 2017-04-26 | 966,355,864 | 0 | 82.5945 | 1,170,000,000 | 2017-03-31 |
| 2129 | 2017-04-25 | 966,355,864 | -194,000 | 82.5945 | 1,170,000,000 | 2017-03-31 |
| 2130 | 2017-04-24 | 966,549,864 | -196,000 | 82.6111 | 1,170,000,000 | 2017-03-31 |
| 2131 | 2017-04-21 | 966,745,864 | -14,000 | 82.6279 | 1,170,000,000 | 2017-03-31 |
| 2132 | 2017-04-20 | 966,759,864 | -6,000 | 82.6290 | 1,170,000,000 | 2017-03-31 |
| 2133 | 2017-04-19 | 966,765,864 | 0 | 82.6296 | 1,170,000,000 | 2017-03-31 |
| 2134 | 2017-04-18 | 966,765,864 | -1,220,000 | 82.6296 | 1,170,000,000 | 2017-03-31 |
| 2135 | 2017-04-13 | 967,985,864 | -44,000 | 82.7338 | 1,170,000,000 | 2017-03-31 |
| 2136 | 2017-04-12 | 968,029,864 | -400,000 | 82.7376 | 1,170,000,000 | 2017-03-31 |
| 2137 | 2017-04-11 | 968,429,864 | 42,000 | 82.7718 | 1,170,000,000 | 2017-03-31 |
| 2138 | 2017-04-10 | 968,387,864 | 80,000 | 82.7682 | 1,170,000,000 | 2017-03-31 |
| 2139 | 2017-04-07 | 968,307,864 | -96,000 | 82.7614 | 1,170,000,000 | 2017-03-31 |
| 2140 | 2017-04-06 | 968,403,864 | 80,000 | 82.7696 | 1,170,000,000 | 2017-03-31 |
| 2141 | 2017-04-05 | 968,323,864 | -2,140,000 | 82.7627 | 1,170,000,000 | 2017-03-31 |
| 2142 | 2017-04-03 | 970,463,864 | -484,000 | 82.9456 | 1,170,000,000 | 2017-03-31 |
| 2143 | 2017-03-31 | 970,947,864 | -1,124,000 | 82.9870 | 1,170,000,000 | 2017-03-31 |
| 2144 | 2017-03-30 | 972,071,864 | 692,000 | 83.0831 | 1,170,000,000 | 2017-02-28 |
| 2145 | 2017-03-29 | 971,379,864 | 296,000 | 83.0239 | 1,170,000,000 | 2017-02-28 |
| 2146 | 2017-03-28 | 971,083,864 | 2,120,000 | 82.9986 | 1,170,000,000 | 2017-02-28 |
| 2147 | 2017-03-27 | 968,963,864 | 162,000 | 82.8174 | 1,170,000,000 | 2017-02-28 |
| 2148 | 2017-03-24 | 968,801,864 | -178,000 | 82.8036 | 1,170,000,000 | 2017-02-28 |
| 2149 | 2017-03-23 | 968,979,864 | -682,000 | 82.8188 | 1,170,000,000 | 2017-02-28 |
| 2150 | 2017-03-22 | 969,661,864 | -358,000 | 82.8771 | 1,170,000,000 | 2017-02-28 |
| 2151 | 2017-03-21 | 970,019,864 | -2,046,000 | 82.9077 | 1,170,000,000 | 2017-02-28 |
| 2152 | 2017-03-20 | 972,065,864 | -1,800,000 | 83.0826 | 1,170,000,000 | 2017-02-28 |
| 2153 | 2017-03-17 | 973,865,864 | -780,000 | 83.2364 | 1,170,000,000 | 2017-02-28 |
| 2154 | 2017-03-16 | 974,645,864 | -880,000 | 83.3031 | 1,170,000,000 | 2017-02-28 |
| 2155 | 2017-03-15 | 975,525,864 | 180,000 | 83.3783 | 1,170,000,000 | 2017-02-28 |
| 2156 | 2017-03-14 | 975,345,864 | 0 | 83.3629 | 1,170,000,000 | 2017-02-28 |
| 2157 | 2017-03-13 | 975,345,864 | 68,000 | 83.3629 | 1,170,000,000 | 2017-02-28 |
| 2158 | 2017-03-10 | 975,277,864 | -140,000 | 83.3571 | 1,170,000,000 | 2017-02-28 |
| 2159 | 2017-03-09 | 975,417,864 | 190,000 | 83.3690 | 1,170,000,000 | 2017-02-28 |
| 2160 | 2017-03-08 | 975,227,864 | 0 | 83.3528 | 1,170,000,000 | 2017-02-28 |
| 2161 | 2017-03-07 | 975,227,864 | 100,000 | 83.3528 | 1,170,000,000 | 2017-02-28 |
| 2162 | 2017-03-06 | 975,127,864 | -686,000 | 83.3443 | 1,170,000,000 | 2017-02-28 |
| 2163 | 2017-03-03 | 975,813,864 | -130,000 | 83.4029 | 1,170,000,000 | 2017-02-28 |
| 2164 | 2017-03-02 | 975,943,864 | 46,000 | 83.4140 | 1,170,000,000 | 2017-02-28 |
| 2165 | 2017-03-01 | 975,897,864 | 164,000 | 83.4101 | 1,170,000,000 | 2017-02-28 |
| 2166 | 2017-02-28 | 975,733,864 | 72,000 | 83.3961 | 1,170,000,000 | 2017-02-28 |
| 2167 | 2017-02-27 | 975,661,864 | -264,000 | 83.3899 | 1,170,000,000 | 2017-01-31 |
| 2168 | 2017-02-24 | 975,925,864 | 104,000 | 83.4125 | 1,170,000,000 | 2017-01-31 |
| 2169 | 2017-02-23 | 975,821,864 | 30,000 | 83.4036 | 1,170,000,000 | 2017-01-31 |
| 2170 | 2017-02-22 | 975,791,864 | 110,000 | 83.4010 | 1,170,000,000 | 2017-01-31 |
| 2171 | 2017-02-21 | 975,681,864 | 26,000 | 83.3916 | 1,170,000,000 | 2017-01-31 |
| 2172 | 2017-02-20 | 975,655,864 | 142,000 | 83.3894 | 1,170,000,000 | 2017-01-31 |
| 2173 | 2017-02-17 | 975,513,864 | -330,000 | 83.3773 | 1,170,000,000 | 2017-01-31 |
| 2174 | 2017-02-16 | 975,843,864 | -52,000 | 83.4055 | 1,170,000,000 | 2017-01-31 |
| 2175 | 2017-02-15 | 975,895,864 | -112,000 | 83.4099 | 1,170,000,000 | 2017-01-31 |
| 2176 | 2017-02-14 | 976,007,864 | 80,000 | 83.4195 | 1,170,000,000 | 2017-01-31 |
| 2177 | 2017-02-13 | 975,927,864 | 212,000 | 83.4126 | 1,170,000,000 | 2017-01-31 |
| 2178 | 2017-02-10 | 975,715,864 | 44,000 | 83.3945 | 1,170,000,000 | 2017-01-31 |
| 2179 | 2017-02-09 | 975,671,864 | 400,000 | 83.3908 | 1,170,000,000 | 2017-01-31 |
| 2180 | 2017-02-08 | 975,271,864 | -46,000 | 83.3566 | 1,170,000,000 | 2017-01-31 |
| 2181 | 2017-02-07 | 975,317,864 | 0 | 83.3605 | 1,170,000,000 | 2017-01-31 |
| 2182 | 2017-02-06 | 975,317,864 | 0 | 83.3605 | 1,170,000,000 | 2017-01-31 |
| 2183 | 2017-02-03 | 975,317,864 | 0 | 83.3605 | 1,170,000,000 | 2017-01-31 |
| 2184 | 2017-02-02 | 975,317,864 | -374,000 | 83.3605 | 1,170,000,000 | 2017-01-31 |
| 2185 | 2017-02-01 | 975,691,864 | -100,000 | 83.3925 | 1,170,000,000 | 2017-01-31 |
| 2186 | 2017-01-27 | 975,791,864 | 0 | 83.4010 | 1,170,000,000 | 2016-12-31 |
| 2187 | 2017-01-26 | 975,791,864 | -172,000 | 83.4010 | 1,170,000,000 | 2016-12-31 |
| 2188 | 2017-01-25 | 975,963,864 | 606,000 | 83.4157 | 1,170,000,000 | 2016-12-31 |
| 2189 | 2017-01-24 | 975,357,864 | 0 | 83.3639 | 1,170,000,000 | 2016-12-31 |
| 2190 | 2017-01-23 | 975,357,864 | 0 | 83.3639 | 1,170,000,000 | 2016-12-31 |
| 2191 | 2017-01-20 | 975,357,864 | 0 | 83.3639 | 1,170,000,000 | 2016-12-31 |
| 2192 | 2017-01-19 | 975,357,864 | 0 | 83.3639 | 1,170,000,000 | 2016-12-31 |
| 2193 | 2017-01-18 | 975,357,864 | -26,000 | 83.3639 | 1,170,000,000 | 2016-12-31 |
| 2194 | 2017-01-17 | 975,383,864 | 0 | 83.3661 | 1,170,000,000 | 2016-12-31 |
| 2195 | 2017-01-16 | 975,383,864 | 36,000 | 83.3661 | 1,170,000,000 | 2016-12-31 |
| 2196 | 2017-01-13 | 975,347,864 | 0 | 83.3631 | 1,170,000,000 | 2016-12-31 |
| 2197 | 2017-01-12 | 975,347,864 | 0 | 83.3631 | 1,170,000,000 | 2016-12-31 |
| 2198 | 2017-01-11 | 975,347,864 | -24,000 | 83.3631 | 1,170,000,000 | 2016-12-31 |
| 2199 | 2017-01-10 | 975,371,864 | 26,000 | 83.3651 | 1,170,000,000 | 2016-12-31 |
| 2200 | 2017-01-09 | 975,345,864 | 114,000 | 83.3629 | 1,170,000,000 | 2016-12-31 |
| 2201 | 2017-01-06 | 975,231,864 | 42,000 | 83.3532 | 1,170,000,000 | 2016-12-31 |
| 2202 | 2017-01-05 | 975,189,864 | 0 | 83.3496 | 1,170,000,000 | 2016-12-31 |
| 2203 | 2017-01-04 | 975,189,864 | -10,000 | 83.3496 | 1,170,000,000 | 2016-12-31 |
| 2204 | 2017-01-03 | 975,199,864 | -12,000 | 83.3504 | 1,170,000,000 | 2016-12-31 |
| 2205 | 2016-12-30 | 975,211,864 | 0 | 83.3514 | 1,170,000,000 | 2016-11-30 |
| 2206 | 2016-12-29 | 975,211,864 | -22,000 | 83.3514 | 1,170,000,000 | 2016-11-30 |
| 2207 | 2016-12-28 | 975,233,864 | 0 | 83.3533 | 1,170,000,000 | 2016-11-30 |
| 2208 | 2016-12-23 | 975,233,864 | 2,000 | 83.3533 | 1,170,000,000 | 2016-11-30 |
| 2209 | 2016-12-22 | 975,231,864 | 0 | 83.3532 | 1,170,000,000 | 2016-11-30 |
| 2210 | 2016-12-21 | 975,231,864 | 0 | 83.3532 | 1,170,000,000 | 2016-11-30 |
| 2211 | 2016-12-20 | 975,231,864 | -6,000 | 83.3532 | 1,170,000,000 | 2016-11-30 |
| 2212 | 2016-12-19 | 975,237,864 | -10,000 | 83.3537 | 1,170,000,000 | 2016-11-30 |
| 2213 | 2016-12-16 | 975,247,864 | -40,000 | 83.3545 | 1,170,000,000 | 2016-11-30 |
| 2214 | 2016-12-15 | 975,287,864 | 14,000 | 83.3579 | 1,170,000,000 | 2016-11-30 |
| 2215 | 2016-12-14 | 975,273,864 | 0 | 83.3567 | 1,170,000,000 | 2016-11-30 |
| 2216 | 2016-12-13 | 975,273,864 | 50,000 | 83.3567 | 1,170,000,000 | 2016-11-30 |
| 2217 | 2016-12-12 | 975,223,864 | 20,000 | 83.3525 | 1,170,000,000 | 2016-11-30 |
| 2218 | 2016-12-09 | 975,203,864 | -454,000 | 83.3508 | 1,170,000,000 | 2016-11-30 |
| 2219 | 2016-12-08 | 975,657,864 | -74,369 | 83.3896 | 1,170,000,000 | 2016-11-30 |
| 2220 | 2016-12-07 | 975,732,233 | 66,000 | 83.3959 | 1,170,000,000 | 2016-11-30 |
| 2221 | 2016-12-06 | 975,666,233 | -486,000 | 83.3903 | 1,170,000,000 | 2016-11-30 |
| 2222 | 2016-12-05 | 976,152,233 | -52,000 | 83.4318 | 1,170,000,000 | 2016-11-30 |
| 2223 | 2016-12-02 | 976,204,233 | -36,000 | 83.4363 | 1,170,000,000 | 2016-11-30 |
| 2224 | 2016-12-01 | 976,240,233 | -102,000 | 83.4393 | 1,170,000,000 | 2016-11-30 |
| 2225 | 2016-11-30 | 976,342,233 | -20,000 | 83.4481 | 1,170,000,000 | 2016-11-30 |
| 2226 | 2016-11-29 | 976,362,233 | 53,010,000 | 83.4498 | 1,170,000,000 | 2016-10-31 |
| 2227 | 2016-11-28 | 923,352,233 | 0 | 78.9190 | 1,170,000,000 | 2016-10-31 |
| 2228 | 2016-11-25 | 923,352,233 | 10,000 | 78.9190 | 1,170,000,000 | 2016-10-31 |
| 2229 | 2016-11-24 | 923,342,233 | 2,000 | 78.9181 | 1,170,000,000 | 2016-10-31 |
| 2230 | 2016-11-23 | 923,340,233 | -1,110,000 | 78.9180 | 1,170,000,000 | 2016-10-31 |
| 2231 | 2016-11-22 | 924,450,233 | -194,000 | 79.0128 | 1,170,000,000 | 2016-10-31 |
| 2232 | 2016-11-21 | 924,644,233 | 100,000 | 79.0294 | 1,170,000,000 | 2016-10-31 |
| 2233 | 2016-11-18 | 924,544,233 | -252,000 | 79.0209 | 1,170,000,000 | 2016-10-31 |
| 2234 | 2016-11-17 | 924,796,233 | -216,000 | 79.0424 | 1,170,000,000 | 2016-10-31 |
| 2235 | 2016-11-16 | 925,012,233 | -18,000 | 79.0609 | 1,170,000,000 | 2016-10-31 |
| 2236 | 2016-11-15 | 925,030,233 | -300,000 | 79.0624 | 1,170,000,000 | 2016-10-31 |
| 2237 | 2016-11-14 | 925,330,233 | -100,000 | 79.0881 | 1,170,000,000 | 2016-10-31 |
| 2238 | 2016-11-11 | 925,430,233 | 18,000 | 79.0966 | 1,170,000,000 | 2016-10-31 |
| 2239 | 2016-11-10 | 925,412,233 | -152,000 | 79.0951 | 1,170,000,000 | 2016-10-31 |
| 2240 | 2016-11-09 | 925,564,233 | -60,000 | 79.1081 | 1,170,000,000 | 2016-10-31 |
| 2241 | 2016-11-08 | 925,624,233 | -352,000 | 79.1132 | 1,170,000,000 | 2016-10-31 |
| 2242 | 2016-11-07 | 925,976,233 | -312,000 | 79.1433 | 1,170,000,000 | 2016-10-31 |
| 2243 | 2016-11-04 | 926,288,233 | -554,000 | 79.1699 | 1,170,000,000 | 2016-10-31 |
| 2244 | 2016-11-03 | 926,842,233 | -300,000 | 79.2173 | 1,170,000,000 | 2016-10-31 |
| 2245 | 2016-11-02 | 927,142,233 | -24,000 | 79.2429 | 1,170,000,000 | 2016-10-31 |
| 2246 | 2016-11-01 | 927,166,233 | -16,000 | 79.2450 | 1,170,000,000 | 2016-10-31 |
| 2247 | 2016-10-31 | 927,182,233 | 70,000 | 79.2463 | 1,170,000,000 | 2016-10-31 |
| 2248 | 2016-10-28 | 927,112,233 | -52,000 | 79.2404 | 1,170,000,000 | 2016-09-30 |
| 2249 | 2016-10-27 | 927,164,233 | 88,000 | 79.2448 | 1,170,000,000 | 2016-09-30 |
| 2250 | 2016-10-26 | 927,076,233 | -102,000 | 79.2373 | 1,170,000,000 | 2016-09-30 |
| 2251 | 2016-10-25 | 927,178,233 | -870,000 | 79.2460 | 1,170,000,000 | 2016-09-30 |
| 2252 | 2016-10-24 | 928,048,233 | -374,000 | 79.3204 | 1,170,000,000 | 2016-09-30 |
| 2253 | 2016-10-21 | 928,422,233 | 0 | 79.3523 | 1,170,000,000 | 2016-09-30 |
| 2254 | 2016-10-20 | 928,422,233 | -72,000 | 79.3523 | 1,170,000,000 | 2016-09-30 |
| 2255 | 2016-10-19 | 928,494,233 | -556,000 | 79.3585 | 1,170,000,000 | 2016-09-30 |
| 2256 | 2016-10-18 | 929,050,233 | -20,000 | 79.4060 | 1,170,000,000 | 2016-09-30 |
| 2257 | 2016-10-17 | 929,070,233 | -100,000 | 79.4077 | 1,170,000,000 | 2016-09-30 |
| 2258 | 2016-10-14 | 929,170,233 | -100,000 | 79.4163 | 1,170,000,000 | 2016-09-30 |
| 2259 | 2016-10-13 | 929,270,233 | -872,000 | 79.4248 | 1,170,000,000 | 2016-09-30 |
| 2260 | 2016-10-12 | 930,142,233 | -422,000 | 79.4993 | 1,170,000,000 | 2016-09-30 |
| 2261 | 2016-10-11 | 930,564,233 | -252,000 | 79.5354 | 1,170,000,000 | 2016-09-30 |
| 2262 | 2016-10-07 | 930,816,233 | 0 | 79.5569 | 1,170,000,000 | 2016-09-30 |
| 2263 | 2016-10-06 | 930,816,233 | -94,000 | 79.5569 | 1,170,000,000 | 2016-09-30 |
| 2264 | 2016-10-05 | 930,910,233 | -104,000 | 79.5650 | 1,170,000,000 | 2016-09-30 |
| 2265 | 2016-10-04 | 931,014,233 | 156,000 | 79.5739 | 1,170,000,000 | 2016-09-30 |
| 2266 | 2016-10-03 | 930,858,233 | -174,000 | 79.5605 | 1,170,000,000 | 2016-09-30 |
| 2267 | 2016-09-30 | 931,032,233 | -154,000 | 79.5754 | 1,170,000,000 | 2016-09-30 |
| 2268 | 2016-09-29 | 931,186,233 | -22,000 | 79.5886 | 1,170,000,000 | 2016-08-31 |
| 2269 | 2016-09-28 | 931,208,233 | -446,000 | 79.5904 | 1,170,000,000 | 2016-08-31 |
| 2270 | 2016-09-27 | 931,654,233 | -1,326,000 | 79.6286 | 1,170,000,000 | 2016-08-31 |
| 2271 | 2016-09-26 | 932,980,233 | 134,000 | 79.7419 | 1,170,000,000 | 2016-08-31 |
| 2272 | 2016-09-23 | 932,846,233 | -260,000 | 79.7304 | 1,170,000,000 | 2016-08-31 |
| 2273 | 2016-09-22 | 933,106,233 | -36,000 | 79.7527 | 1,170,000,000 | 2016-08-31 |
| 2274 | 2016-09-21 | 933,142,233 | -176,000 | 79.7557 | 1,170,000,000 | 2016-08-31 |
| 2275 | 2016-09-20 | 933,318,233 | 0 | 79.7708 | 1,170,000,000 | 2016-08-31 |
| 2276 | 2016-09-19 | 933,318,233 | 0 | 79.7708 | 1,170,000,000 | 2016-08-31 |
| 2277 | 2016-09-15 | 933,318,233 | 0 | 79.7708 | 1,170,000,000 | 2016-08-31 |
| 2278 | 2016-09-14 | 933,318,233 | -200,000 | 79.7708 | 1,170,000,000 | 2016-08-31 |
| 2279 | 2016-09-13 | 933,518,233 | -88,000 | 79.7879 | 1,170,000,000 | 2016-08-31 |
| 2280 | 2016-09-12 | 933,606,233 | 0 | 79.7954 | 1,170,000,000 | 2016-08-31 |
| 2281 | 2016-09-09 | 933,606,233 | 626,000 | 79.7954 | 1,170,000,000 | 2016-08-31 |
| 2282 | 2016-09-08 | 932,980,233 | 74,000 | 79.7419 | 1,170,000,000 | 2016-08-31 |
| 2283 | 2016-09-07 | 932,906,233 | -220,000 | 79.7356 | 1,170,000,000 | 2016-08-31 |
| 2284 | 2016-09-06 | 933,126,233 | -134,000 | 79.7544 | 1,170,000,000 | 2016-08-31 |
| 2285 | 2016-09-05 | 933,260,233 | -76,000 | 79.7658 | 1,170,000,000 | 2016-08-31 |
| 2286 | 2016-09-02 | 933,336,233 | -92,000 | 79.7723 | 1,170,000,000 | 2016-08-31 |
| 2287 | 2016-09-01 | 933,428,233 | -32,000 | 79.7802 | 1,170,000,000 | 2016-08-31 |
| 2288 | 2016-08-31 | 933,460,233 | -182,000 | 79.7829 | 1,170,000,000 | 2016-08-31 |
| 2289 | 2016-08-30 | 933,642,233 | -78,000 | 79.7985 | 1,170,000,000 | 2016-07-31 |
| 2290 | 2016-08-29 | 933,720,233 | 368,000 | 79.8051 | 1,170,000,000 | 2016-07-31 |
| 2291 | 2016-08-26 | 933,352,233 | 100,000 | 79.7737 | 1,170,000,000 | 2016-07-31 |
| 2292 | 2016-08-25 | 933,252,233 | -26,000 | 79.7651 | 1,170,000,000 | 2016-07-31 |
| 2293 | 2016-08-24 | 933,278,233 | 78,000 | 79.7674 | 1,170,000,000 | 2016-07-31 |
| 2294 | 2016-08-23 | 933,200,233 | -6,000 | 79.7607 | 1,170,000,000 | 2016-07-31 |
| 2295 | 2016-08-22 | 933,206,233 | 0 | 79.7612 | 1,170,000,000 | 2016-07-31 |
| 2296 | 2016-08-19 | 933,206,233 | 0 | 79.7612 | 1,170,000,000 | 2016-07-31 |
| 2297 | 2016-08-18 | 933,206,233 | -20,000 | 79.7612 | 1,170,000,000 | 2016-07-31 |
| 2298 | 2016-08-17 | 933,226,233 | -17,204,000 | 79.7629 | 1,170,000,000 | 2016-07-31 |
| 2299 | 2016-08-16 | 950,430,233 | -10,000 | 81.2334 | 1,170,000,000 | 2016-07-31 |
| 2300 | 2016-08-15 | 950,440,233 | 44,000 | 81.2342 | 1,170,000,000 | 2016-07-31 |
| 2301 | 2016-08-12 | 950,396,233 | 0 | 81.2304 | 1,170,000,000 | 2016-07-31 |
| 2302 | 2016-08-11 | 950,396,233 | -52,000 | 81.2304 | 1,170,000,000 | 2016-07-31 |
| 2303 | 2016-08-10 | 950,448,233 | 0 | 81.2349 | 1,170,000,000 | 2016-07-31 |
| 2304 | 2016-08-09 | 950,448,233 | 0 | 81.2349 | 1,170,000,000 | 2016-07-31 |
| 2305 | 2016-08-08 | 950,448,233 | -134,000 | 81.2349 | 1,170,000,000 | 2016-07-31 |
| 2306 | 2016-08-05 | 950,582,233 | 50,000 | 81.2463 | 1,170,000,000 | 2016-07-31 |
| 2307 | 2016-08-04 | 950,532,233 | -402,000 | 81.2421 | 1,170,000,000 | 2016-07-31 |
| 2308 | 2016-08-03 | 950,934,233 | 50,000 | 81.2764 | 1,170,000,000 | 2016-07-31 |
| 2309 | 2016-08-02 | 950,884,233 | 0 | 81.2722 | 1,170,000,000 | 2016-07-31 |
| 2310 | 2016-08-01 | 950,884,233 | 0 | 81.2722 | 1,170,000,000 | 2016-07-31 |
| 2311 | 2016-07-29 | 950,884,233 | 0 | 81.2722 | 1,170,000,000 | 2016-06-30 |
| 2312 | 2016-07-28 | 950,884,233 | -40,000 | 81.2722 | 1,170,000,000 | 2016-06-30 |
| 2313 | 2016-07-27 | 950,924,233 | -10,000 | 81.2756 | 1,170,000,000 | 2016-06-30 |
| 2314 | 2016-07-26 | 950,934,233 | -10,000 | 81.2764 | 1,170,000,000 | 2016-06-30 |
| 2315 | 2016-07-25 | 950,944,233 | 0 | 81.2773 | 1,170,000,000 | 2016-06-30 |
| 2316 | 2016-07-22 | 950,944,233 | -278,000 | 81.2773 | 1,170,000,000 | 2016-06-30 |
| 2317 | 2016-07-21 | 951,222,233 | 4,000 | 81.3010 | 1,170,000,000 | 2016-06-30 |
| 2318 | 2016-07-20 | 951,218,233 | -4,000 | 81.3007 | 1,170,000,000 | 2016-06-30 |
| 2319 | 2016-07-19 | 951,222,233 | -10,000 | 81.3010 | 1,170,000,000 | 2016-06-30 |
| 2320 | 2016-07-18 | 951,232,233 | -480,000 | 81.3019 | 1,170,000,000 | 2016-06-30 |
| 2321 | 2016-07-15 | 951,712,233 | -34,000 | 81.3429 | 1,170,000,000 | 2016-06-30 |
| 2322 | 2016-07-14 | 951,746,233 | 24,000 | 81.3458 | 1,170,000,000 | 2016-06-30 |
| 2323 | 2016-07-13 | 951,722,233 | -30,000 | 81.3438 | 1,170,000,000 | 2016-06-30 |
| 2324 | 2016-07-12 | 951,752,233 | 0 | 81.3463 | 1,170,000,000 | 2016-06-30 |
| 2325 | 2016-07-11 | 951,752,233 | 0 | 81.3463 | 1,170,000,000 | 2016-06-30 |
| 2326 | 2016-07-08 | 951,752,233 | 0 | 81.3463 | 1,170,000,000 | 2016-06-30 |
| 2327 | 2016-07-07 | 951,752,233 | 8,000 | 81.3463 | 1,170,000,000 | 2016-06-30 |
| 2328 | 2016-07-06 | 951,744,233 | -10,000 | 81.3457 | 1,170,000,000 | 2016-06-30 |
| 2329 | 2016-07-05 | 951,754,233 | -156,000 | 81.3465 | 1,170,000,000 | 2016-06-30 |
| 2330 | 2016-07-04 | 951,910,233 | 10,000 | 81.3598 | 1,170,000,000 | 2016-06-30 |
| 2331 | 2016-06-30 | 951,900,233 | 0 | 81.3590 | 1,170,000,000 | 2016-06-30 |
| 2332 | 2016-06-29 | 951,900,233 | 0 | 81.3590 | 1,170,000,000 | 2016-05-31 |
| 2333 | 2016-06-28 | 951,900,233 | -104,000 | 81.3590 | 1,170,000,000 | 2016-05-31 |
| 2334 | 2016-06-27 | 952,004,233 | 506,000 | 81.3679 | 1,170,000,000 | 2016-05-31 |
| 2335 | 2016-06-24 | 951,498,233 | 0 | 81.3246 | 1,170,000,000 | 2016-05-31 |
| 2336 | 2016-06-23 | 951,498,233 | 0 | 81.3246 | 1,170,000,000 | 2016-05-31 |
| 2337 | 2016-06-22 | 951,498,233 | 0 | 81.3246 | 1,170,000,000 | 2016-05-31 |
| 2338 | 2016-06-21 | 951,498,233 | 0 | 81.3246 | 1,170,000,000 | 2016-05-31 |
| 2339 | 2016-06-20 | 951,498,233 | -22,000 | 81.3246 | 1,170,000,000 | 2016-05-31 |
| 2340 | 2016-06-17 | 951,520,233 | 20,000 | 81.3265 | 1,170,000,000 | 2016-05-31 |
| 2341 | 2016-06-16 | 951,500,233 | 0 | 81.3248 | 1,170,000,000 | 2016-05-31 |
| 2342 | 2016-06-15 | 951,500,233 | -24,000 | 81.3248 | 1,170,000,000 | 2016-05-31 |
| 2343 | 2016-06-14 | 951,524,233 | 0 | 81.3269 | 1,170,000,000 | 2016-05-31 |
| 2344 | 2016-06-13 | 951,524,233 | 384,000 | 81.3269 | 1,170,000,000 | 2016-05-31 |
| 2345 | 2016-06-10 | 951,140,233 | 0 | 81.2940 | 1,170,000,000 | 2016-05-31 |
| 2346 | 2016-06-08 | 951,140,233 | -66,000 | 81.2940 | 1,170,000,000 | 2016-05-31 |
| 2347 | 2016-06-07 | 951,206,233 | 0 | 81.2997 | 1,170,000,000 | 2016-05-31 |
| 2348 | 2016-06-06 | 951,206,233 | 176,000 | 81.2997 | 1,170,000,000 | 2016-05-31 |
| 2349 | 2016-06-03 | 951,030,233 | -20,000 | 81.2846 | 1,170,000,000 | 2016-05-31 |
| 2350 | 2016-06-02 | 951,050,233 | 0 | 81.2863 | 1,170,000,000 | 2016-05-31 |
| 2351 | 2016-06-01 | 951,050,233 | 0 | 81.2863 | 1,170,000,000 | 2016-05-31 |
| 2352 | 2016-05-31 | 951,050,233 | -34,000 | 81.2863 | 1,170,000,000 | 2016-05-31 |
| 2353 | 2016-05-30 | 951,084,233 | 10,000 | 81.2893 | 1,170,000,000 | 2016-04-30 |
| 2354 | 2016-05-27 | 951,074,233 | 166,000 | 81.2884 | 1,170,000,000 | 2016-04-30 |
| 2355 | 2016-05-26 | 950,908,233 | -6,000 | 81.2742 | 1,170,000,000 | 2016-04-30 |
| 2356 | 2016-05-25 | 950,914,233 | 12,000 | 81.2747 | 1,170,000,000 | 2016-04-30 |
| 2357 | 2016-05-24 | 950,902,233 | 176,000 | 81.2737 | 1,170,000,000 | 2016-04-30 |
| 2358 | 2016-05-23 | 950,726,233 | 606,000 | 81.2587 | 1,170,000,000 | 2016-04-30 |
| 2359 | 2016-05-20 | 950,120,233 | 2,000 | 81.2069 | 1,170,000,000 | 2016-04-30 |
| 2360 | 2016-05-19 | 950,118,233 | 136,000 | 81.2067 | 1,170,000,000 | 2016-04-30 |
| 2361 | 2016-05-18 | 949,982,233 | 62,000 | 81.1951 | 1,170,000,000 | 2016-04-30 |
| 2362 | 2016-05-17 | 949,920,233 | -2,000 | 81.1898 | 1,170,000,000 | 2016-04-30 |
| 2363 | 2016-05-16 | 949,922,233 | -2,000 | 81.1899 | 1,170,000,000 | 2016-04-30 |
| 2364 | 2016-05-13 | 949,924,233 | 58,000 | 81.1901 | 1,170,000,000 | 2016-04-30 |
| 2365 | 2016-05-12 | 949,866,233 | -2,000 | 81.1851 | 1,170,000,000 | 2016-04-30 |
| 2366 | 2016-05-11 | 949,868,233 | 1,002,000 | 81.1853 | 1,170,000,000 | 2016-04-30 |
| 2367 | 2016-05-10 | 948,866,233 | -42,000 | 81.0997 | 1,170,000,000 | 2016-04-30 |
| 2368 | 2016-05-09 | 948,908,233 | 10,000 | 81.1033 | 1,170,000,000 | 2016-04-30 |
| 2369 | 2016-05-06 | 948,898,233 | 308,000 | 81.1024 | 1,170,000,000 | 2016-04-30 |
| 2370 | 2016-05-05 | 948,590,233 | -2,000 | 81.0761 | 1,170,000,000 | 2016-04-30 |
| 2371 | 2016-05-04 | 948,592,233 | -52,000 | 81.0763 | 1,170,000,000 | 2016-04-30 |
| 2372 | 2016-05-03 | 948,644,233 | -16,000 | 81.0807 | 1,170,000,000 | 2016-04-30 |
| 2373 | 2016-04-29 | 948,660,233 | 10,000 | 81.0821 | 1,170,000,000 | 2016-03-31 |
| 2374 | 2016-04-28 | 948,650,233 | 230,000 | 81.0812 | 1,170,000,000 | 2016-03-31 |
| 2375 | 2016-04-27 | 948,420,233 | 0 | 81.0616 | 1,170,000,000 | 2016-03-31 |
| 2376 | 2016-04-26 | 948,420,233 | -184,000 | 81.0616 | 1,170,000,000 | 2016-03-31 |
| 2377 | 2016-04-25 | 948,604,233 | 108,000 | 81.0773 | 1,170,000,000 | 2016-03-31 |
| 2378 | 2016-04-22 | 948,496,233 | -30,000 | 81.0681 | 1,170,000,000 | 2016-03-31 |
| 2379 | 2016-04-21 | 948,526,233 | 5,000 | 81.0706 | 1,170,000,000 | 2016-03-31 |
| 2380 | 2016-04-20 | 948,521,233 | 138,000 | 81.0702 | 1,170,000,000 | 2016-03-31 |
| 2381 | 2016-04-19 | 948,383,233 | 18,364,000 | 81.0584 | 1,170,000,000 | 2016-03-31 |
| 2382 | 2016-04-18 | 930,019,233 | -336,000 | 79.4888 | 1,170,000,000 | 2016-03-31 |
| 2383 | 2016-04-15 | 930,355,233 | -506,000 | 79.5175 | 1,170,000,000 | 2016-03-31 |
| 2384 | 2016-04-14 | 930,861,233 | -160,000 | 79.5608 | 1,170,000,000 | 2016-03-31 |
| 2385 | 2016-04-13 | 931,021,233 | -64,000 | 79.5745 | 1,170,000,000 | 2016-03-31 |
| 2386 | 2016-04-12 | 931,085,233 | -62,000 | 79.5799 | 1,170,000,000 | 2016-03-31 |
| 2387 | 2016-04-11 | 931,147,233 | -32,000 | 79.5852 | 1,170,000,000 | 2016-03-31 |
| 2388 | 2016-04-08 | 931,179,233 | 244,000 | 79.5880 | 1,170,000,000 | 2016-03-31 |
| 2389 | 2016-04-07 | 930,935,233 | 198,000 | 79.5671 | 1,170,000,000 | 2016-03-31 |
| 2390 | 2016-04-06 | 930,737,233 | -260,000 | 79.5502 | 1,170,000,000 | 2016-03-31 |
| 2391 | 2016-04-05 | 930,997,233 | -76,000 | 79.5724 | 1,170,000,000 | 2016-03-31 |
| 2392 | 2016-04-01 | 931,073,233 | -102,000 | 79.5789 | 1,170,000,000 | 2016-03-31 |
| 2393 | 2016-03-31 | 931,175,233 | 6,000 | 79.5876 | 1,170,000,000 | 2016-03-31 |
| 2394 | 2016-03-30 | 931,169,233 | -904,000 | 79.5871 | 1,170,000,000 | 2016-02-29 |
| 2395 | 2016-03-29 | 932,073,233 | -952,000 | 79.6644 | 1,170,000,000 | 2016-02-29 |
| 2396 | 2016-03-24 | 933,025,233 | -2,000 | 79.7457 | 1,170,000,000 | 2016-02-29 |
| 2397 | 2016-03-23 | 933,027,233 | -448,000 | 79.7459 | 1,170,000,000 | 2016-02-29 |
| 2398 | 2016-03-22 | 933,475,233 | 0 | 79.7842 | 1,170,000,000 | 2016-02-29 |
| 2399 | 2016-03-21 | 933,475,233 | -52,000 | 79.7842 | 1,170,000,000 | 2016-02-29 |
| 2400 | 2016-03-18 | 933,527,233 | -46,000 | 79.7887 | 1,170,000,000 | 2016-02-29 |
| 2401 | 2016-03-17 | 933,573,233 | -20,653,631 | 79.7926 | 1,170,000,000 | 2016-02-29 |
| 2402 | 2016-03-16 | 954,226,864 | -14,000 | 81.5579 | 1,170,000,000 | 2016-02-29 |
| 2403 | 2016-03-15 | 954,240,864 | -16,000 | 81.5590 | 1,170,000,000 | 2016-02-29 |
| 2404 | 2016-03-14 | 954,256,864 | 52,000 | 81.5604 | 1,170,000,000 | 2016-02-29 |
| 2405 | 2016-03-11 | 954,204,864 | -28,000 | 81.5560 | 1,170,000,000 | 2016-02-29 |
| 2406 | 2016-03-10 | 954,232,864 | -4,000 | 81.5584 | 1,170,000,000 | 2016-02-29 |
| 2407 | 2016-03-09 | 954,236,864 | -8,000 | 81.5587 | 1,170,000,000 | 2016-02-29 |
| 2408 | 2016-03-08 | 954,244,864 | -112,000 | 81.5594 | 1,170,000,000 | 2016-02-29 |
| 2409 | 2016-03-07 | 954,356,864 | 284,000 | 81.5690 | 1,170,000,000 | 2016-02-29 |
| 2410 | 2016-03-04 | 954,072,864 | -152,000 | 81.5447 | 1,170,000,000 | 2016-02-29 |
| 2411 | 2016-03-03 | 954,224,864 | -50,000 | 81.5577 | 1,170,000,000 | 2016-02-29 |
| 2412 | 2016-03-02 | 954,274,864 | 0 | 81.5620 | 1,170,000,000 | 2016-02-29 |
| 2413 | 2016-03-01 | 954,274,864 | 26,000 | 81.5620 | 1,170,000,000 | 2016-02-29 |
| 2414 | 2016-02-29 | 954,248,864 | 0 | 81.5597 | 1,170,000,000 | 2016-02-29 |
| 2415 | 2016-02-26 | 954,248,864 | 2,000 | 81.5597 | 1,170,000,000 | 2016-01-31 |
| 2416 | 2016-02-25 | 954,246,864 | 6,000 | 81.5596 | 1,170,000,000 | 2016-01-31 |
| 2417 | 2016-02-24 | 954,240,864 | 8,000 | 81.5590 | 1,170,000,000 | 2016-01-31 |
| 2418 | 2016-02-23 | 954,232,864 | -17,836,144 | 81.5584 | 1,170,000,000 | 2016-01-31 |
| 2419 | 2016-02-22 | 972,069,008 | -50,000 | 83.0828 | 1,170,000,000 | 2016-01-31 |
| 2420 | 2016-02-19 | 972,119,008 | 0 | 83.0871 | 1,170,000,000 | 2016-01-31 |
| 2421 | 2016-02-18 | 972,119,008 | -138,000 | 83.0871 | 1,170,000,000 | 2016-01-31 |
| 2422 | 2016-02-17 | 972,257,008 | -70,000 | 83.0989 | 1,170,000,000 | 2016-01-31 |
| 2423 | 2016-02-16 | 972,327,008 | 0 | 83.1049 | 1,170,000,000 | 2016-01-31 |
| 2424 | 2016-02-15 | 972,327,008 | 0 | 83.1049 | 1,170,000,000 | 2016-01-31 |
| 2425 | 2016-02-12 | 972,327,008 | -20,000 | 83.1049 | 1,170,000,000 | 2016-01-31 |
| 2426 | 2016-02-11 | 972,347,008 | 0 | 83.1066 | 1,170,000,000 | 2016-01-31 |
| 2427 | 2016-02-05 | 972,347,008 | 0 | 83.1066 | 1,170,000,000 | 2016-01-31 |
| 2428 | 2016-02-04 | 972,347,008 | -104,000 | 83.1066 | 1,170,000,000 | 2016-01-31 |
| 2429 | 2016-02-03 | 972,451,008 | -90,000 | 83.1155 | 1,170,000,000 | 2016-01-31 |
| 2430 | 2016-02-02 | 972,541,008 | -204,000 | 83.1232 | 1,170,000,000 | 2016-01-31 |
| 2431 | 2016-02-01 | 972,745,008 | -54,000 | 83.1406 | 1,170,000,000 | 2016-01-31 |
| 2432 | 2016-01-29 | 972,799,008 | -200,000 | 83.1452 | 1,170,000,000 | 2015-12-31 |
| 2433 | 2016-01-28 | 972,999,008 | -14,000 | 83.1623 | 1,170,000,000 | 2015-12-31 |
| 2434 | 2016-01-27 | 973,013,008 | -4,000 | 83.1635 | 1,170,000,000 | 2015-12-31 |
| 2435 | 2016-01-26 | 973,017,008 | -2,000 | 83.1638 | 1,170,000,000 | 2015-12-31 |
| 2436 | 2016-01-25 | 973,019,008 | -22,000 | 83.1640 | 1,170,000,000 | 2015-12-31 |
| 2437 | 2016-01-22 | 973,041,008 | -242,000 | 83.1659 | 1,170,000,000 | 2015-12-31 |
| 2438 | 2016-01-21 | 973,283,008 | -882,000 | 83.1866 | 1,170,000,000 | 2015-12-31 |
| 2439 | 2016-01-20 | 974,165,008 | -350,000 | 83.2620 | 1,170,000,000 | 2015-12-31 |
| 2440 | 2016-01-19 | 974,515,008 | 46,000 | 83.2919 | 1,170,000,000 | 2015-12-31 |
| 2441 | 2016-01-18 | 974,469,008 | 254,000 | 83.2879 | 1,170,000,000 | 2015-12-31 |
| 2442 | 2016-01-15 | 974,215,008 | -940,000 | 83.2662 | 1,170,000,000 | 2015-12-31 |
| 2443 | 2016-01-14 | 975,155,008 | -434,000 | 83.3466 | 1,170,000,000 | 2015-12-31 |
| 2444 | 2016-01-13 | 975,589,008 | -89,000 | 83.3837 | 1,170,000,000 | 2015-12-31 |
| 2445 | 2016-01-12 | 975,678,008 | -838,000 | 83.3913 | 1,170,000,000 | 2015-12-31 |
| 2446 | 2016-01-11 | 976,516,008 | -468,000 | 83.4629 | 1,170,000,000 | 2015-12-31 |
| 2447 | 2016-01-08 | 976,984,008 | -294,000 | 83.5029 | 1,170,000,000 | 2015-12-31 |
| 2448 | 2016-01-07 | 977,278,008 | -1,504,000 | 83.5280 | 1,170,000,000 | 2015-12-31 |
| 2449 | 2016-01-06 | 978,782,008 | -20,000 | 83.6566 | 1,170,000,000 | 2015-12-31 |
| 2450 | 2016-01-05 | 978,802,008 | 6,000 | 83.6583 | 1,170,000,000 | 2015-12-31 |
| 2451 | 2016-01-04 | 978,796,008 | -196,000 | 83.6578 | 1,170,000,000 | 2015-12-31 |
| 2452 | 2015-12-31 | 978,992,008 | 0 | 83.6745 | 1,170,000,000 | 2015-12-31 |
| 2453 | 2015-12-30 | 978,992,008 | 90,000 | 83.6745 | 1,170,000,000 | 2015-11-30 |
| 2454 | 2015-12-29 | 978,902,008 | -480,000 | 83.6668 | 1,170,000,000 | 2015-11-30 |
| 2455 | 2015-12-28 | 979,382,008 | 22,000 | 83.7079 | 1,170,000,000 | 2015-11-30 |
| 2456 | 2015-12-24 | 979,360,008 | 0 | 83.7060 | 1,170,000,000 | 2015-11-30 |
| 2457 | 2015-12-23 | 979,360,008 | -534,000 | 83.7060 | 1,170,000,000 | 2015-11-30 |
| 2458 | 2015-12-22 | 979,894,008 | -334,000 | 83.7516 | 1,170,000,000 | 2015-11-30 |
| 2459 | 2015-12-21 | 980,228,008 | -24,000 | 83.7802 | 1,170,000,000 | 2015-11-30 |
| 2460 | 2015-12-18 | 980,252,008 | -10,000 | 83.7822 | 1,170,000,000 | 2015-11-30 |
| 2461 | 2015-12-17 | 980,262,008 | -18,000 | 83.7831 | 1,170,000,000 | 2015-11-30 |
| 2462 | 2015-12-16 | 980,280,008 | -78,000 | 83.7846 | 1,170,000,000 | 2015-11-30 |
| 2463 | 2015-12-15 | 980,358,008 | -34,000 | 83.7913 | 1,170,000,000 | 2015-11-30 |
| 2464 | 2015-12-14 | 980,392,008 | -48,000 | 83.7942 | 1,170,000,000 | 2015-11-30 |
| 2465 | 2015-12-11 | 980,440,008 | -80,000 | 83.7983 | 1,170,000,000 | 2015-11-30 |
| 2466 | 2015-12-10 | 980,520,008 | 0 | 83.8051 | 1,170,000,000 | 2015-11-30 |
| 2467 | 2015-12-09 | 980,520,008 | 66,000 | 83.8051 | 1,170,000,000 | 2015-11-30 |
| 2468 | 2015-12-08 | 980,454,008 | 50,000 | 83.7995 | 1,170,000,000 | 2015-11-30 |
| 2469 | 2015-12-07 | 980,404,008 | 48,000 | 83.7952 | 1,170,000,000 | 2015-11-30 |
| 2470 | 2015-12-04 | 980,356,008 | -160,000 | 83.7911 | 1,170,000,000 | 2015-11-30 |
| 2471 | 2015-12-03 | 980,516,008 | 8,000 | 83.8048 | 1,170,000,000 | 2015-11-30 |
| 2472 | 2015-12-02 | 980,508,008 | 434,000 | 83.8041 | 1,170,000,000 | 2015-11-30 |
| 2473 | 2015-12-01 | 980,074,008 | 1,950,000 | 83.7670 | 1,170,000,000 | 2015-11-30 |
| 2474 | 2015-11-30 | 978,124,008 | 544,000 | 83.6003 | 1,170,000,000 | 2015-11-30 |
| 2475 | 2015-11-27 | 977,580,008 | 64,000 | 83.5538 | 1,170,000,000 | 2015-10-31 |
| 2476 | 2015-11-26 | 977,516,008 | 76,000 | 83.5484 | 1,170,000,000 | 2015-10-31 |
| 2477 | 2015-11-25 | 977,440,008 | 234,000 | 83.5419 | 1,170,000,000 | 2015-10-31 |
| 2478 | 2015-11-24 | 977,206,008 | -2,000 | 83.5219 | 1,170,000,000 | 2015-10-31 |
| 2479 | 2015-11-23 | 977,208,008 | 56,000 | 83.5221 | 1,170,000,000 | 2015-10-31 |
| 2480 | 2015-11-20 | 977,152,008 | 82,000 | 83.5173 | 1,170,000,000 | 2015-10-31 |
| 2481 | 2015-11-19 | 977,070,008 | 310,000 | 83.5103 | 1,170,000,000 | 2015-10-31 |
| 2482 | 2015-11-18 | 976,760,008 | -56,000 | 83.4838 | 1,170,000,000 | 2015-10-31 |
| 2483 | 2015-11-17 | 976,816,008 | 1,270,000 | 83.4885 | 1,170,000,000 | 2015-10-31 |
| 2484 | 2015-11-16 | 975,546,008 | 48,000 | 83.3800 | 1,170,000,000 | 2015-10-31 |
| 2485 | 2015-11-13 | 975,498,008 | 354,000 | 83.3759 | 1,170,000,000 | 2015-10-31 |
| 2486 | 2015-11-12 | 975,144,008 | 16,000 | 83.3456 | 1,170,000,000 | 2015-10-31 |
| 2487 | 2015-11-11 | 975,128,008 | -94,000 | 83.3443 | 1,170,000,000 | 2015-10-31 |
| 2488 | 2015-11-10 | 975,222,008 | 80,000 | 83.3523 | 1,170,000,000 | 2015-10-31 |
| 2489 | 2015-11-09 | 975,142,008 | 286,000 | 83.3455 | 1,170,000,000 | 2015-10-31 |
| 2490 | 2015-11-06 | 974,856,008 | -154,000 | 83.3210 | 1,170,000,000 | 2015-10-31 |
| 2491 | 2015-11-05 | 975,010,008 | -14,000 | 83.3342 | 1,170,000,000 | 2015-10-31 |
| 2492 | 2015-11-04 | 975,024,008 | -24,000 | 83.3354 | 1,170,000,000 | 2015-10-31 |
| 2493 | 2015-11-03 | 975,048,008 | -94,000 | 83.3374 | 1,170,000,000 | 2015-10-31 |
| 2494 | 2015-11-02 | 975,142,008 | 6,000 | 83.3455 | 1,170,000,000 | 2015-10-31 |
| 2495 | 2015-10-30 | 975,136,008 | 10,000 | 83.3450 | 1,170,000,000 | 2015-09-30 |
| 2496 | 2015-10-29 | 975,126,008 | -197,000 | 83.3441 | 1,170,000,000 | 2015-09-30 |
| 2497 | 2015-10-28 | 975,323,008 | 6,000 | 83.3609 | 1,170,000,000 | 2015-09-30 |
| 2498 | 2015-10-27 | 975,317,008 | 148,000 | 83.3604 | 1,170,000,000 | 2015-09-30 |
| 2499 | 2015-10-26 | 975,169,008 | -18,000 | 83.3478 | 1,170,000,000 | 2015-09-30 |
| 2500 | 2015-10-23 | 975,187,008 | 2,000 | 83.3493 | 1,170,000,000 | 2015-09-30 |
| 2501 | 2015-10-22 | 975,185,008 | 114,000 | 83.3491 | 1,170,000,000 | 2015-09-30 |
| 2502 | 2015-10-20 | 975,071,008 | -26,000 | 83.3394 | 1,170,000,000 | 2015-09-30 |
| 2503 | 2015-10-19 | 975,097,008 | 112,000 | 83.3416 | 1,170,000,000 | 2015-09-30 |
| 2504 | 2015-10-16 | 974,985,008 | 28,000 | 83.3321 | 1,170,000,000 | 2015-09-30 |
| 2505 | 2015-10-15 | 974,957,008 | 36,000 | 83.3297 | 1,170,000,000 | 2015-09-30 |
| 2506 | 2015-10-14 | 974,921,008 | -2,000 | 83.3266 | 1,170,000,000 | 2015-09-30 |
| 2507 | 2015-10-13 | 974,923,008 | -384,000 | 83.3268 | 1,170,000,000 | 2015-09-30 |
| 2508 | 2015-10-12 | 975,307,008 | 22,000 | 83.3596 | 1,170,000,000 | 2015-09-30 |
| 2509 | 2015-10-09 | 975,285,008 | 2,000 | 83.3577 | 1,170,000,000 | 2015-09-30 |
| 2510 | 2015-10-08 | 975,283,008 | -34,000 | 83.3575 | 1,170,000,000 | 2015-09-30 |
| 2511 | 2015-10-07 | 975,317,008 | -66,000 | 83.3604 | 1,170,000,000 | 2015-09-30 |
| 2512 | 2015-10-06 | 975,383,008 | 28,000 | 83.3661 | 1,170,000,000 | 2015-09-30 |
| 2513 | 2015-10-05 | 975,355,008 | 54,000 | 83.3637 | 1,170,000,000 | 2015-09-30 |
| 2514 | 2015-10-02 | 975,301,008 | 136,000 | 83.3591 | 1,170,000,000 | 2015-09-30 |
| 2515 | 2015-09-30 | 975,165,008 | -18,000 | 83.3474 | 1,170,000,000 | 2015-09-30 |
| 2516 | 2015-09-29 | 975,183,008 | -62,000 | 83.3490 | 1,170,000,000 | 2015-08-31 |
| 2517 | 2015-09-25 | 975,245,008 | 48,000 | 83.3543 | 1,170,000,000 | 2015-08-31 |
| 2518 | 2015-09-24 | 975,197,008 | -6,000 | 83.3502 | 1,170,000,000 | 2015-08-31 |
| 2519 | 2015-09-23 | 975,203,008 | -24,000 | 83.3507 | 1,170,000,000 | 2015-08-31 |
| 2520 | 2015-09-22 | 975,227,008 | 138,000 | 83.3527 | 1,170,000,000 | 2015-08-31 |
| 2521 | 2015-09-21 | 975,089,008 | 170,000 | 83.3409 | 1,170,000,000 | 2015-08-31 |
| 2522 | 2015-09-18 | 974,919,008 | 354,000 | 83.3264 | 1,170,000,000 | 2015-08-31 |
| 2523 | 2015-09-17 | 974,565,008 | 78,000 | 83.2962 | 1,170,000,000 | 2015-08-31 |
| 2524 | 2015-09-16 | 974,487,008 | 560,623 | 83.2895 | 1,170,000,000 | 2015-08-31 |
| 2525 | 2015-09-15 | 973,926,385 | 556,000 | 83.2416 | 1,170,000,000 | 2015-08-31 |
| 2526 | 2015-09-14 | 973,370,385 | 522,000 | 83.1941 | 1,170,000,000 | 2015-08-31 |
| 2527 | 2015-09-11 | 972,848,385 | 236,000 | 83.1494 | 1,170,000,000 | 2015-08-31 |
| 2528 | 2015-09-10 | 972,612,385 | 1,024,000 | 83.1293 | 1,170,000,000 | 2015-08-31 |
| 2529 | 2015-09-09 | 971,588,385 | 1,670,000 | 83.0417 | 1,170,000,000 | 2015-08-31 |
| 2530 | 2015-09-08 | 969,918,385 | -76,000 | 82.8990 | 1,170,000,000 | 2015-08-31 |
| 2531 | 2015-09-07 | 969,994,385 | 2,008,000 | 82.9055 | 1,170,000,000 | 2015-08-31 |
| 2532 | 2015-09-04 | 967,986,385 | 30,000 | 82.7339 | 1,170,000,000 | 2015-08-31 |
| 2533 | 2015-09-02 | 967,956,385 | 24,000 | 82.7313 | 1,170,000,000 | 2015-08-31 |
| 2534 | 2015-09-01 | 967,932,385 | -388,000 | 82.7293 | 1,170,000,000 | 2015-08-31 |
| 2535 | 2015-08-31 | 968,320,385 | -334,000 | 82.7624 | 1,170,000,000 | 2015-08-31 |
| 2536 | 2015-08-28 | 968,654,385 | 66,000 | 82.7910 | 1,170,000,000 | 2015-07-31 |
| 2537 | 2015-08-27 | 968,588,385 | -376,000 | 82.7853 | 1,170,000,000 | 2015-07-31 |
| 2538 | 2015-08-26 | 968,964,385 | 172,000 | 82.8175 | 1,170,000,000 | 2015-07-31 |
| 2539 | 2015-08-25 | 968,792,385 | 1,054,000 | 82.8028 | 1,170,000,000 | 2015-07-31 |
| 2540 | 2015-08-24 | 967,738,385 | 0 | 82.7127 | 1,170,000,000 | 2015-07-31 |
| 2541 | 2015-08-21 | 967,738,385 | 26,000 | 82.7127 | 1,170,000,000 | 2015-07-31 |
| 2542 | 2015-08-20 | 967,712,385 | 162,000 | 82.7105 | 1,170,000,000 | 2015-07-31 |
| 2543 | 2015-08-19 | 967,550,385 | -14,000 | 82.6966 | 1,170,000,000 | 2015-07-31 |
| 2544 | 2015-08-18 | 967,564,385 | 40,000 | 82.6978 | 1,170,000,000 | 2015-07-31 |
| 2545 | 2015-08-17 | 967,524,385 | -56,000 | 82.6944 | 1,170,000,000 | 2015-07-31 |
| 2546 | 2015-08-14 | 967,580,385 | -23,378,000 | 82.6992 | 1,170,000,000 | 2015-07-31 |
| 2547 | 2015-08-13 | 990,958,385 | 28,000 | 84.6973 | 1,170,000,000 | 2015-07-31 |
| 2548 | 2015-08-12 | 990,930,385 | 120,000 | 84.6949 | 1,170,000,000 | 2015-07-31 |
| 2549 | 2015-08-11 | 990,810,385 | -24,000 | 84.6846 | 1,170,000,000 | 2015-07-31 |
| 2550 | 2015-08-10 | 990,834,385 | -164,000 | 84.6867 | 1,170,000,000 | 2015-07-31 |
| 2551 | 2015-08-07 | 990,998,385 | -1,786,000 | 84.7007 | 1,170,000,000 | 2015-07-31 |
| 2552 | 2015-08-06 | 992,784,385 | -896,000 | 84.8534 | 1,170,000,000 | 2015-07-31 |
| 2553 | 2015-08-05 | 993,680,385 | -728,000 | 84.9299 | 1,170,000,000 | 2015-07-31 |
| 2554 | 2015-08-04 | 994,408,385 | -388,000 | 84.9922 | 1,170,000,000 | 2015-07-31 |
| 2555 | 2015-08-03 | 994,796,385 | -66,000 | 85.0253 | 1,170,000,000 | 2015-07-31 |
| 2556 | 2015-07-31 | 994,862,385 | -78,000 | 85.0310 | 1,170,000,000 | 2015-07-31 |
| 2557 | 2015-07-30 | 994,940,385 | 108,000 | 85.0376 | 1,170,000,000 | 2015-06-30 |
| 2558 | 2015-07-29 | 994,832,385 | 94,000 | 85.0284 | 1,170,000,000 | 2015-06-30 |
| 2559 | 2015-07-28 | 994,738,385 | 306,000 | 85.0204 | 1,170,000,000 | 2015-06-30 |
| 2560 | 2015-07-27 | 994,432,385 | 346,000 | 84.9942 | 1,170,000,000 | 2015-06-30 |
| 2561 | 2015-07-24 | 994,086,385 | 166,000 | 84.9646 | 1,170,000,000 | 2015-06-30 |
| 2562 | 2015-07-23 | 993,920,385 | 418,000 | 84.9505 | 1,170,000,000 | 2015-06-30 |
| 2563 | 2015-07-22 | 993,502,385 | -66,000 | 84.9147 | 1,170,000,000 | 2015-06-30 |
| 2564 | 2015-07-21 | 993,568,385 | 8,000 | 84.9204 | 1,170,000,000 | 2015-06-30 |
| 2565 | 2015-07-20 | 993,560,385 | -96,000 | 84.9197 | 1,170,000,000 | 2015-06-30 |
| 2566 | 2015-07-17 | 993,656,385 | 48,000 | 84.9279 | 1,170,000,000 | 2015-06-30 |
| 2567 | 2015-07-16 | 993,608,385 | -5,884,000 | 84.9238 | 1,170,000,000 | 2015-06-30 |
| 2568 | 2015-07-15 | 999,492,385 | -274,000 | 85.4267 | 1,170,000,000 | 2015-06-30 |
| 2569 | 2015-07-14 | 999,766,385 | 314,000 | 85.4501 | 1,170,000,000 | 2015-06-30 |
| 2570 | 2015-07-13 | 999,452,385 | -92,000 | 85.4233 | 1,170,000,000 | 2015-06-30 |
| 2571 | 2015-07-10 | 999,544,385 | -468,000 | 85.4311 | 1,170,000,000 | 2015-06-30 |
| 2572 | 2015-07-09 | 1,000,012,385 | 210,000 | 85.4711 | 1,170,000,000 | 2015-06-30 |
| 2573 | 2015-07-08 | 999,802,385 | 3,094,000 | 85.4532 | 1,170,000,000 | 2015-06-30 |
| 2574 | 2015-07-07 | 996,708,385 | -7,196,000 | 85.1888 | 1,170,000,000 | 2015-06-30 |
| 2575 | 2015-07-06 | 1,003,904,385 | 138,000 | 85.8038 | 1,170,000,000 | 2015-06-30 |
| 2576 | 2015-07-03 | 1,003,766,385 | 336,000 | 85.7920 | 1,170,000,000 | 2015-06-30 |
| 2577 | 2015-07-02 | 1,003,430,385 | 0 | 85.7633 | 1,170,000,000 | 2015-06-30 |
| 2578 | 2015-06-30 | 1,003,430,385 | 258,000 | 85.7633 | 1,170,000,000 | 2015-06-30 |
| 2579 | 2015-06-29 | 1,003,172,385 | -236,000 | 85.7412 | 1,170,000,000 | 2015-05-31 |
| 2580 | 2015-06-26 | 1,003,408,385 | 42,000 | 85.7614 | 1,170,000,000 | 2015-05-31 |
| 2581 | 2015-06-25 | 1,003,366,385 | -690,000 | 85.7578 | 1,170,000,000 | 2015-05-31 |
| 2582 | 2015-06-24 | 1,004,056,385 | -462,860 | 85.8168 | 1,170,000,000 | 2015-05-31 |
| 2583 | 2015-06-23 | 1,004,519,245 | -1,307,140 | 85.8563 | 1,170,000,000 | 2015-05-31 |
| 2584 | 2015-06-22 | 1,005,826,385 | -888,000 | 85.9681 | 1,170,000,000 | 2015-05-31 |
| 2585 | 2015-06-19 | 1,006,714,385 | -1,338,000 | 86.0440 | 1,170,000,000 | 2015-05-31 |
| 2586 | 2015-06-18 | 1,008,052,385 | 462,000 | 86.1583 | 1,170,000,000 | 2015-05-31 |
| 2587 | 2015-06-17 | 1,007,590,385 | 596,000 | 86.1188 | 1,170,000,000 | 2015-05-31 |
| 2588 | 2015-06-16 | 1,006,994,385 | 614,000 | 86.0679 | 1,170,000,000 | 2015-05-31 |
| 2589 | 2015-06-15 | 1,006,380,385 | -654,000 | 86.0154 | 1,170,000,000 | 2015-05-31 |
| 2590 | 2015-06-12 | 1,007,034,385 | -302,000 | 86.0713 | 1,170,000,000 | 2015-05-31 |
| 2591 | 2015-06-11 | 1,007,336,385 | -120,000 | 86.0971 | 1,170,000,000 | 2015-05-31 |
| 2592 | 2015-06-10 | 1,007,456,385 | -312,000 | 86.1074 | 1,170,000,000 | 2015-05-31 |
| 2593 | 2015-06-09 | 1,007,768,385 | -392,000 | 86.1341 | 1,170,000,000 | 2015-05-31 |
| 2594 | 2015-06-08 | 1,008,160,385 | -358,000 | 86.1676 | 1,170,000,000 | 2015-05-31 |
| 2595 | 2015-06-05 | 1,008,518,385 | 26,000 | 86.1982 | 1,170,000,000 | 2015-05-31 |
| 2596 | 2015-06-04 | 1,008,492,385 | 2,274,940 | 86.1959 | 1,170,000,000 | 2015-05-31 |
| 2597 | 2015-06-03 | 1,006,217,445 | -498,940 | 86.0015 | 1,170,000,000 | 2015-05-31 |
| 2598 | 2015-06-02 | 1,006,716,385 | 852,420 | 86.0441 | 1,170,000,000 | 2015-05-31 |
| 2599 | 2015-06-01 | 1,005,863,965 | 2,918,000 | 85.9713 | 1,170,000,000 | 2015-05-31 |
| 2600 | 2015-05-29 | 1,002,945,965 | 2,023,580 | 85.7219 | 1,170,000,000 | 2015-04-30 |
| 2601 | 2015-05-28 | 1,000,922,385 | 2,336,000 | 85.5489 | 1,170,000,000 | 2015-04-30 |
| 2602 | 2015-05-27 | 998,586,385 | 1,088,000 | 85.3493 | 1,170,000,000 | 2015-04-30 |
| 2603 | 2015-05-26 | 997,498,385 | -1,056,000 | 85.2563 | 1,170,000,000 | 2015-04-30 |
| 2604 | 2015-05-22 | 998,554,385 | -3,074,000 | 85.3465 | 1,170,000,000 | 2015-04-30 |
| 2605 | 2015-05-21 | 1,001,628,385 | 224,000 | 85.6093 | 1,170,000,000 | 2015-04-30 |
| 2606 | 2015-05-20 | 1,001,404,385 | 78,000 | 85.5901 | 1,170,000,000 | 2015-04-30 |
| 2607 | 2015-05-19 | 1,001,326,385 | 320,000 | 85.5835 | 1,170,000,000 | 2015-04-30 |
| 2608 | 2015-05-18 | 1,001,006,385 | 274,000 | 85.5561 | 1,170,000,000 | 2015-04-30 |
| 2609 | 2015-05-15 | 1,000,732,385 | 1,192,000 | 85.5327 | 1,170,000,000 | 2015-04-30 |
| 2610 | 2015-05-14 | 999,540,385 | 694,000 | 85.4308 | 1,170,000,000 | 2015-04-30 |
| 2611 | 2015-05-13 | 998,846,385 | -336,000 | 85.3715 | 1,170,000,000 | 2015-04-30 |
| 2612 | 2015-05-12 | 999,182,385 | 834,000 | 85.4002 | 1,170,000,000 | 2015-04-30 |
| 2613 | 2015-05-11 | 998,348,385 | 1,082,000 | 85.3289 | 1,170,000,000 | 2015-04-30 |
| 2614 | 2015-05-08 | 997,266,385 | 234,000 | 85.2364 | 1,170,000,000 | 2015-04-30 |
| 2615 | 2015-05-07 | 997,032,385 | 210,000 | 85.2164 | 1,170,000,000 | 2015-04-30 |
| 2616 | 2015-05-06 | 996,822,385 | -286,000 | 85.1985 | 1,170,000,000 | 2015-04-30 |
| 2617 | 2015-05-05 | 997,108,385 | 454,000 | 85.2229 | 1,170,000,000 | 2015-04-30 |
| 2618 | 2015-05-04 | 996,654,385 | 502,000 | 85.1841 | 1,170,000,000 | 2015-04-30 |
| 2619 | 2015-04-30 | 996,152,385 | -1,060,000 | 85.1412 | 1,170,000,000 | 2015-04-30 |
| 2620 | 2015-04-29 | 997,212,385 | 14,000 | 85.2318 | 1,170,000,000 | 2015-03-31 |
| 2621 | 2015-04-28 | 997,198,385 | -806,000 | 85.2306 | 1,170,000,000 | 2015-03-31 |
| 2622 | 2015-04-27 | 998,004,385 | 982,000 | 85.2995 | 1,170,000,000 | 2015-03-31 |
| 2623 | 2015-04-24 | 997,022,385 | -3,644,000 | 85.2156 | 1,170,000,000 | 2015-03-31 |
| 2624 | 2015-04-23 | 1,000,666,385 | -376,000 | 85.5270 | 1,170,000,000 | 2015-03-31 |
| 2625 | 2015-04-22 | 1,001,042,385 | -3,065,240 | 85.5592 | 1,170,000,000 | 2015-03-31 |
| 2626 | 2015-04-21 | 1,004,107,625 | -1,779,971 | 85.8212 | 1,170,000,000 | 2015-03-31 |
| 2627 | 2015-04-20 | 1,005,887,596 | -34,000 | 85.9733 | 1,170,000,000 | 2015-03-31 |
| 2628 | 2015-04-17 | 1,005,921,596 | -82,000 | 85.9762 | 1,170,000,000 | 2015-03-31 |
| 2629 | 2015-04-16 | 1,006,003,596 | -672,000 | 85.9832 | 1,170,000,000 | 2015-03-31 |
| 2630 | 2015-04-15 | 1,006,675,596 | -1,624,000 | 86.0406 | 1,170,000,000 | 2015-03-31 |
| 2631 | 2015-04-14 | 1,008,299,596 | -352,000 | 86.1795 | 1,170,000,000 | 2015-03-31 |
| 2632 | 2015-04-13 | 1,008,651,596 | -1,194,000 | 86.2095 | 1,170,000,000 | 2015-03-31 |
| 2633 | 2015-04-10 | 1,009,845,596 | -58,000 | 86.3116 | 1,170,000,000 | 2015-03-31 |
| 2634 | 2015-04-09 | 1,009,903,596 | -182,000 | 86.3165 | 1,170,000,000 | 2015-03-31 |
| 2635 | 2015-04-08 | 1,010,085,596 | -262,000 | 86.3321 | 1,170,000,000 | 2015-03-31 |
| 2636 | 2015-04-02 | 1,010,347,596 | -584,000 | 86.3545 | 1,170,000,000 | 2015-03-31 |
| 2637 | 2015-04-01 | 1,010,931,596 | -250,000 | 86.4044 | 1,170,000,000 | 2015-03-31 |
| 2638 | 2015-03-31 | 1,011,181,596 | 192,000 | 86.4258 | 1,170,000,000 | 2015-03-31 |
| 2639 | 2015-03-30 | 1,010,989,596 | -376,000 | 86.4094 | 1,170,000,000 | 2015-02-28 |
| 2640 | 2015-03-27 | 1,011,365,596 | -54,000 | 86.4415 | 1,170,000,000 | 2015-02-28 |
| 2641 | 2015-03-26 | 1,011,419,596 | 70,000 | 86.4461 | 1,170,000,000 | 2015-02-28 |
| 2642 | 2015-03-25 | 1,011,349,596 | -128,000 | 86.4401 | 1,170,000,000 | 2015-02-28 |
| 2643 | 2015-03-24 | 1,011,477,596 | -14,000 | 86.4511 | 1,170,000,000 | 2015-02-28 |
| 2644 | 2015-03-23 | 1,011,491,596 | 4,000 | 86.4523 | 1,170,000,000 | 2015-02-28 |
| 2645 | 2015-03-20 | 1,011,487,596 | -22,000 | 86.4519 | 1,170,000,000 | 2015-02-28 |
| 2646 | 2015-03-19 | 1,011,509,596 | 342,000 | 86.4538 | 1,170,000,000 | 2015-02-28 |
| 2647 | 2015-03-18 | 1,011,167,596 | 172,000 | 86.4246 | 1,170,000,000 | 2015-02-28 |
| 2648 | 2015-03-17 | 1,010,995,596 | -80,000 | 86.4099 | 1,170,000,000 | 2015-02-28 |
| 2649 | 2015-03-16 | 1,011,075,596 | -40,000 | 86.4167 | 1,170,000,000 | 2015-02-28 |
| 2650 | 2015-03-13 | 1,011,115,596 | -254,000 | 86.4201 | 1,170,000,000 | 2015-02-28 |
| 2651 | 2015-03-12 | 1,011,369,596 | -348,000 | 86.4418 | 1,170,000,000 | 2015-02-28 |
| 2652 | 2015-03-11 | 1,011,717,596 | 28,000 | 86.4716 | 1,170,000,000 | 2015-02-28 |
| 2653 | 2015-03-10 | 1,011,689,596 | -542,000 | 86.4692 | 1,170,000,000 | 2015-02-28 |
| 2654 | 2015-03-09 | 1,012,231,596 | -366,000 | 86.5155 | 1,170,000,000 | 2015-02-28 |
| 2655 | 2015-03-06 | 1,012,597,596 | -58,000 | 86.5468 | 1,170,000,000 | 2015-02-28 |
| 2656 | 2015-03-05 | 1,012,655,596 | -50,000 | 86.5518 | 1,170,000,000 | 2015-02-28 |
| 2657 | 2015-03-04 | 1,012,705,596 | 0 | 86.5560 | 1,170,000,000 | 2015-02-28 |
| 2658 | 2015-03-03 | 1,012,705,596 | 46,000 | 86.5560 | 1,170,000,000 | 2015-02-28 |
| 2659 | 2015-03-02 | 1,012,659,596 | -50,000 | 86.5521 | 1,170,000,000 | 2015-02-28 |
| 2660 | 2015-02-27 | 1,012,709,596 | 32,000 | 86.5564 | 1,170,000,000 | 2015-01-31 |
| 2661 | 2015-02-26 | 1,012,677,596 | -30,000 | 86.5536 | 1,170,000,000 | 2015-01-31 |
| 2662 | 2015-02-25 | 1,012,707,596 | -28,000 | 86.5562 | 1,170,000,000 | 2015-01-31 |
| 2663 | 2015-02-24 | 1,012,735,596 | -234,000 | 86.5586 | 1,170,000,000 | 2015-01-31 |
| 2664 | 2015-02-23 | 1,012,969,596 | 2,000 | 86.5786 | 1,170,000,000 | 2015-01-31 |
| 2665 | 2015-02-18 | 1,012,967,596 | 0 | 86.5784 | 1,170,000,000 | 2015-01-31 |
| 2666 | 2015-02-17 | 1,012,967,596 | -94,000 | 86.5784 | 1,170,000,000 | 2015-01-31 |
| 2667 | 2015-02-16 | 1,013,061,596 | -670,000 | 86.5865 | 1,170,000,000 | 2015-01-31 |
| 2668 | 2015-02-13 | 1,013,731,596 | -1,010,000 | 86.6437 | 1,170,000,000 | 2015-01-31 |
| 2669 | 2015-02-12 | 1,014,741,596 | -46,000 | 86.7301 | 1,170,000,000 | 2015-01-31 |
| 2670 | 2015-02-11 | 1,014,787,596 | -1,532,000 | 86.7340 | 1,170,000,000 | 2015-01-31 |
| 2671 | 2015-02-10 | 1,016,319,596 | 0 | 86.8649 | 1,170,000,000 | 2015-01-31 |
| 2672 | 2015-02-09 | 1,016,319,596 | 0 | 86.8649 | 1,170,000,000 | 2015-01-31 |
| 2673 | 2015-02-06 | 1,016,319,596 | -100,000 | 86.8649 | 1,170,000,000 | 2015-01-31 |
| 2674 | 2015-02-05 | 1,016,419,596 | 6,000 | 86.8735 | 1,170,000,000 | 2015-01-31 |
| 2675 | 2015-02-04 | 1,016,413,596 | -54,000 | 86.8730 | 1,170,000,000 | 2015-01-31 |
| 2676 | 2015-02-03 | 1,016,467,596 | -78,000 | 86.8776 | 1,170,000,000 | 2015-01-31 |
| 2677 | 2015-02-02 | 1,016,545,596 | -4,000 | 86.8842 | 1,170,000,000 | 2015-01-31 |
| 2678 | 2015-01-30 | 1,016,549,596 | 6,000 | 86.8846 | 1,170,000,000 | 2014-12-31 |
| 2679 | 2015-01-29 | 1,016,543,596 | 0 | 86.8841 | 1,170,000,000 | 2014-12-31 |
| 2680 | 2015-01-28 | 1,016,543,596 | -26,000 | 86.8841 | 1,170,000,000 | 2014-12-31 |
| 2681 | 2015-01-27 | 1,016,569,596 | -570,000 | 86.8863 | 1,170,000,000 | 2014-12-31 |
| 2682 | 2015-01-26 | 1,017,139,596 | 0 | 86.9350 | 1,170,000,000 | 2014-12-31 |
| 2683 | 2015-01-23 | 1,017,139,596 | 194,000 | 86.9350 | 1,170,000,000 | 2014-12-31 |
| 2684 | 2015-01-22 | 1,016,945,596 | 0 | 86.9184 | 1,170,000,000 | 2014-12-31 |
| 2685 | 2015-01-21 | 1,016,945,596 | 2,000 | 86.9184 | 1,170,000,000 | 2014-12-31 |
| 2686 | 2015-01-20 | 1,016,943,596 | 50,000 | 86.9183 | 1,170,000,000 | 2014-12-31 |
| 2687 | 2015-01-19 | 1,016,893,596 | 10,000 | 86.9140 | 1,170,000,000 | 2014-12-31 |
| 2688 | 2015-01-16 | 1,016,883,596 | 96,000 | 86.9131 | 1,170,000,000 | 2014-12-31 |
| 2689 | 2015-01-15 | 1,016,787,596 | -38,000 | 86.9049 | 1,170,000,000 | 2014-12-31 |
| 2690 | 2015-01-14 | 1,016,825,596 | -12,000 | 86.9082 | 1,170,000,000 | 2014-12-31 |
| 2691 | 2015-01-13 | 1,016,837,596 | -34,000 | 86.9092 | 1,170,000,000 | 2014-12-31 |
| 2692 | 2015-01-12 | 1,016,871,596 | -34,000 | 86.9121 | 1,170,000,000 | 2014-12-31 |
| 2693 | 2015-01-09 | 1,016,905,596 | -70,000 | 86.9150 | 1,170,000,000 | 2014-12-31 |
| 2694 | 2015-01-08 | 1,016,975,596 | -4,000 | 86.9210 | 1,170,000,000 | 2014-12-31 |
| 2695 | 2015-01-07 | 1,016,979,596 | -128,000 | 86.9213 | 1,170,000,000 | 2014-12-31 |
| 2696 | 2015-01-06 | 1,017,107,596 | 60,000 | 86.9323 | 1,170,000,000 | 2014-12-31 |
| 2697 | 2015-01-05 | 1,017,047,596 | 436,000 | 86.9271 | 1,170,000,000 | 2014-12-31 |
| 2698 | 2015-01-02 | 1,016,611,596 | 0 | 86.8899 | 1,170,000,000 | 2014-12-31 |
| 2699 | 2014-12-31 | 1,016,611,596 | 0 | 86.8899 | 1,170,000,000 | 2014-12-31 |
| 2700 | 2014-12-30 | 1,016,611,596 | -8,000 | 86.8899 | 1,170,000,000 | 2014-11-30 |
| 2701 | 2014-12-29 | 1,016,619,596 | 0 | 86.8906 | 1,170,000,000 | 2014-11-30 |
| 2702 | 2014-12-24 | 1,016,619,596 | 0 | 86.8906 | 1,170,000,000 | 2014-11-30 |
| 2703 | 2014-12-23 | 1,016,619,596 | -10,000 | 86.8906 | 1,170,000,000 | 2014-11-30 |
| 2704 | 2014-12-22 | 1,016,629,596 | -94,000 | 86.8914 | 1,170,000,000 | 2014-11-30 |
| 2705 | 2014-12-19 | 1,016,723,596 | -2,000 | 86.8995 | 1,170,000,000 | 2014-11-30 |
| 2706 | 2014-12-18 | 1,016,725,596 | 2,000 | 86.8996 | 1,170,000,000 | 2014-11-30 |
| 2707 | 2014-12-17 | 1,016,723,596 | 0 | 86.8995 | 1,170,000,000 | 2014-11-30 |
| 2708 | 2014-12-16 | 1,016,723,596 | 164,000 | 86.8995 | 1,170,000,000 | 2014-11-30 |
| 2709 | 2014-12-15 | 1,016,559,596 | 76,000 | 86.8854 | 1,170,000,000 | 2014-11-30 |
| 2710 | 2014-12-12 | 1,016,483,596 | 0 | 86.8789 | 1,170,000,000 | 2014-11-30 |
| 2711 | 2014-12-11 | 1,016,483,596 | -50,000 | 86.8789 | 1,170,000,000 | 2014-11-30 |
| 2712 | 2014-12-10 | 1,016,533,596 | 98,000 | 86.8832 | 1,170,000,000 | 2014-11-30 |
| 2713 | 2014-12-09 | 1,016,435,596 | 54,000 | 86.8748 | 1,170,000,000 | 2014-11-30 |
| 2714 | 2014-12-08 | 1,016,381,596 | -2,000 | 86.8702 | 1,170,000,000 | 2014-11-30 |
| 2715 | 2014-12-05 | 1,016,383,596 | 130,000 | 86.8704 | 1,170,000,000 | 2014-11-30 |
| 2716 | 2014-12-04 | 1,016,253,596 | 0 | 86.8593 | 1,170,000,000 | 2014-11-30 |
| 2717 | 2014-12-03 | 1,016,253,596 | 4,000 | 86.8593 | 1,170,000,000 | 2014-11-30 |
| 2718 | 2014-12-02 | 1,016,249,596 | -10,000 | 86.8589 | 1,170,000,000 | 2014-11-30 |
| 2719 | 2014-12-01 | 1,016,259,596 | -30,000 | 86.8598 | 1,170,000,000 | 2014-11-30 |
| 2720 | 2014-11-28 | 1,016,289,596 | 0 | 86.8624 | 1,170,000,000 | 2014-10-31 |
| 2721 | 2014-11-27 | 1,016,289,596 | 96,000 | 86.8624 | 1,170,000,000 | 2014-10-31 |
| 2722 | 2014-11-26 | 1,016,193,596 | -112,720 | 86.8542 | 1,170,000,000 | 2014-10-31 |
| 2723 | 2014-11-25 | 1,016,306,316 | 12,000 | 86.8638 | 1,170,000,000 | 2014-10-31 |
| 2724 | 2014-11-24 | 1,016,294,316 | 90,000 | 86.8628 | 1,170,000,000 | 2014-10-31 |
| 2725 | 2014-11-21 | 1,016,204,316 | 0 | 86.8551 | 1,170,000,000 | 2014-10-31 |
| 2726 | 2014-11-20 | 1,016,204,316 | 328,000 | 86.8551 | 1,170,000,000 | 2014-10-31 |
| 2727 | 2014-11-19 | 1,015,876,316 | 10,000 | 86.8270 | 1,170,000,000 | 2014-10-31 |
| 2728 | 2014-11-18 | 1,015,866,316 | -56,000 | 86.8262 | 1,170,000,000 | 2014-10-31 |
| 2729 | 2014-11-17 | 1,015,922,316 | 558,720 | 86.8310 | 1,170,000,000 | 2014-10-31 |
| 2730 | 2014-11-14 | 1,015,363,596 | 56,000 | 86.7832 | 1,170,000,000 | 2014-10-31 |
| 2731 | 2014-11-13 | 1,015,307,596 | -78,000 | 86.7784 | 1,170,000,000 | 2014-10-31 |
| 2732 | 2014-11-12 | 1,015,385,596 | -128,000 | 86.7851 | 1,170,000,000 | 2014-10-31 |
| 2733 | 2014-11-11 | 1,015,513,596 | -8,000 | 86.7960 | 1,170,000,000 | 2014-10-31 |
| 2734 | 2014-11-10 | 1,015,521,596 | 14,000 | 86.7967 | 1,170,000,000 | 2014-10-31 |
| 2735 | 2014-11-07 | 1,015,507,596 | 250,000 | 86.7955 | 1,170,000,000 | 2014-10-31 |
| 2736 | 2014-11-06 | 1,015,257,596 | 34,000 | 86.7742 | 1,170,000,000 | 2014-10-31 |
| 2737 | 2014-11-05 | 1,015,223,596 | 0 | 86.7712 | 1,170,000,000 | 2014-10-31 |
| 2738 | 2014-11-04 | 1,015,223,596 | 70,000 | 86.7712 | 1,170,000,000 | 2014-10-31 |
| 2739 | 2014-11-03 | 1,015,153,596 | 250,000 | 86.7653 | 1,170,000,000 | 2014-10-31 |
| 2740 | 2014-10-31 | 1,014,903,596 | 2,000 | 86.7439 | 1,170,000,000 | 2014-10-31 |
| 2741 | 2014-10-30 | 1,014,901,596 | 0 | 86.7437 | 1,170,000,000 | 2014-09-30 |
| 2742 | 2014-10-29 | 1,014,901,596 | -56,000 | 86.7437 | 1,170,000,000 | 2014-09-30 |
| 2743 | 2014-10-28 | 1,014,957,596 | -96,000 | 86.7485 | 1,170,000,000 | 2014-09-30 |
| 2744 | 2014-10-27 | 1,015,053,596 | 0 | 86.7567 | 1,170,000,000 | 2014-09-30 |
| 2745 | 2014-10-24 | 1,015,053,596 | 0 | 86.7567 | 1,170,000,000 | 2014-09-30 |
| 2746 | 2014-10-23 | 1,015,053,596 | 144,000 | 86.7567 | 1,170,000,000 | 2014-09-30 |
| 2747 | 2014-10-22 | 1,014,909,596 | 116,000 | 86.7444 | 1,170,000,000 | 2014-09-30 |
| 2748 | 2014-10-21 | 1,014,793,596 | -14,000 | 86.7345 | 1,170,000,000 | 2014-09-30 |
| 2749 | 2014-10-20 | 1,014,807,596 | 16,000 | 86.7357 | 1,170,000,000 | 2014-09-30 |
| 2750 | 2014-10-17 | 1,014,791,596 | 0 | 86.7343 | 1,170,000,000 | 2014-09-30 |
| 2751 | 2014-10-16 | 1,014,791,596 | 612,000 | 86.7343 | 1,170,000,000 | 2014-09-30 |
| 2752 | 2014-10-15 | 1,014,179,596 | 0 | 86.6820 | 1,170,000,000 | 2014-09-30 |
| 2753 | 2014-10-14 | 1,014,179,596 | -10,000 | 86.6820 | 1,170,000,000 | 2014-09-30 |
| 2754 | 2014-10-13 | 1,014,189,596 | 0 | 86.6829 | 1,170,000,000 | 2014-09-30 |
| 2755 | 2014-10-10 | 1,014,189,596 | 0 | 86.6829 | 1,170,000,000 | 2014-09-30 |
| 2756 | 2014-10-09 | 1,014,189,596 | 18,000 | 86.6829 | 1,170,000,000 | 2014-09-30 |
| 2757 | 2014-10-08 | 1,014,171,596 | 0 | 86.6813 | 1,170,000,000 | 2014-09-30 |
| 2758 | 2014-10-07 | 1,014,171,596 | -12,000 | 86.6813 | 1,170,000,000 | 2014-09-30 |
| 2759 | 2014-10-06 | 1,014,183,596 | 0 | 86.6824 | 1,170,000,000 | 2014-09-30 |
| 2760 | 2014-10-03 | 1,014,183,596 | -86,000 | 86.6824 | 1,170,000,000 | 2014-09-30 |
| 2761 | 2014-09-30 | 1,014,269,596 | -18,000 | 86.6897 | 1,170,000,000 | 2014-09-30 |
| 2762 | 2014-09-29 | 1,014,287,596 | 8,000 | 86.6912 | 1,170,000,000 | 2014-08-31 |
| 2763 | 2014-09-26 | 1,014,279,596 | 24,000 | 86.6906 | 1,170,000,000 | 2014-08-31 |
| 2764 | 2014-09-25 | 1,014,255,596 | 0 | 86.6885 | 1,170,000,000 | 2014-08-31 |
| 2765 | 2014-09-24 | 1,014,255,596 | -40,000 | 86.6885 | 1,170,000,000 | 2014-08-31 |
| 2766 | 2014-09-23 | 1,014,295,596 | 54,000 | 86.6919 | 1,170,000,000 | 2014-08-31 |
| 2767 | 2014-09-22 | 1,014,241,596 | -326,000 | 86.6873 | 1,170,000,000 | 2014-08-31 |
| 2768 | 2014-09-19 | 1,014,567,596 | 202,000 | 86.7152 | 1,170,000,000 | 2014-08-31 |
| 2769 | 2014-09-18 | 1,014,365,596 | 104,000 | 86.6979 | 1,170,000,000 | 2014-08-31 |
| 2770 | 2014-09-17 | 1,014,261,596 | 131,060 | 86.6890 | 1,170,000,000 | 2014-08-31 |
| 2771 | 2014-09-16 | 1,014,130,536 | 1,028,940 | 86.6778 | 1,170,000,000 | 2014-08-31 |
| 2772 | 2014-09-15 | 1,013,101,596 | -122,000 | 86.5899 | 1,170,000,000 | 2014-08-31 |
| 2773 | 2014-09-12 | 1,013,223,596 | 90,000 | 86.6003 | 1,170,000,000 | 2014-08-31 |
| 2774 | 2014-09-11 | 1,013,133,596 | -1,178,000 | 86.5926 | 1,170,000,000 | 2014-08-31 |
| 2775 | 2014-09-10 | 1,014,311,596 | 8,000 | 86.6933 | 1,170,000,000 | 2014-08-31 |
| 2776 | 2014-09-08 | 1,014,303,596 | -7,984,000 | 86.6926 | 1,170,000,000 | 2014-08-31 |
| 2777 | 2014-09-05 | 1,022,287,596 | 64,000 | 87.3750 | 1,170,000,000 | 2014-08-31 |
| 2778 | 2014-09-04 | 1,022,223,596 | 108,000 | 87.3695 | 1,170,000,000 | 2014-08-31 |
| 2779 | 2014-09-03 | 1,022,115,596 | 186,000 | 87.3603 | 1,170,000,000 | 2014-08-31 |
| 2780 | 2014-09-02 | 1,021,929,596 | 0 | 87.3444 | 1,170,000,000 | 2014-08-31 |
| 2781 | 2014-09-01 | 1,021,929,596 | 670,000 | 87.3444 | 1,170,000,000 | 2014-08-31 |
| 2782 | 2014-08-29 | 1,021,259,596 | 56,000 | 87.2871 | 1,170,000,000 | 2014-07-31 |
| 2783 | 2014-08-28 | 1,021,203,596 | -322,000 | 87.2824 | 1,170,000,000 | 2014-07-31 |
| 2784 | 2014-08-27 | 1,021,525,596 | 88,000 | 87.3099 | 1,170,000,000 | 2014-07-31 |
| 2785 | 2014-08-26 | 1,021,437,596 | -56,000 | 87.3024 | 1,170,000,000 | 2014-07-31 |
| 2786 | 2014-08-25 | 1,021,493,596 | -64,000 | 87.3071 | 1,170,000,000 | 2014-07-31 |
| 2787 | 2014-08-22 | 1,021,557,596 | -16,000 | 87.3126 | 1,170,000,000 | 2014-07-31 |
| 2788 | 2014-08-21 | 1,021,573,596 | 20,000 | 87.3140 | 1,170,000,000 | 2014-07-31 |
| 2789 | 2014-08-20 | 1,021,553,596 | 0 | 87.3123 | 1,170,000,000 | 2014-07-31 |
| 2790 | 2014-08-19 | 1,021,553,596 | 0 | 87.3123 | 1,170,000,000 | 2014-07-31 |
| 2791 | 2014-08-18 | 1,021,553,596 | -36,000 | 87.3123 | 1,170,000,000 | 2014-07-31 |
| 2792 | 2014-08-15 | 1,021,589,596 | -92,000 | 87.3154 | 1,170,000,000 | 2014-07-31 |
| 2793 | 2014-08-14 | 1,021,681,596 | -10,000 | 87.3232 | 1,170,000,000 | 2014-07-31 |
| 2794 | 2014-08-13 | 1,021,691,596 | 24,000 | 87.3241 | 1,170,000,000 | 2014-07-31 |
| 2795 | 2014-08-12 | 1,021,667,596 | -1,518,000 | 87.3220 | 1,170,000,000 | 2014-07-31 |
| 2796 | 2014-08-11 | 1,023,185,596 | -256,000 | 87.4518 | 1,170,000,000 | 2014-07-31 |
| 2797 | 2014-08-08 | 1,023,441,596 | -2,398,000 | 87.4736 | 1,170,000,000 | 2014-07-31 |
| 2798 | 2014-08-07 | 1,025,839,596 | -76,000 | 87.6786 | 1,170,000,000 | 2014-07-31 |
| 2799 | 2014-08-06 | 1,025,915,596 | -114,000 | 87.6851 | 1,170,000,000 | 2014-07-31 |
| 2800 | 2014-08-05 | 1,026,029,596 | 0 | 87.6948 | 1,170,000,000 | 2014-07-31 |
| 2801 | 2014-08-04 | 1,026,029,596 | -410,000 | 87.6948 | 1,170,000,000 | 2014-07-31 |
| 2802 | 2014-08-01 | 1,026,439,596 | 1,188,000 | 87.7299 | 1,170,000,000 | 2014-07-31 |
| 2803 | 2014-07-31 | 1,025,251,596 | 18,000 | 87.6283 | 1,170,000,000 | 2014-07-31 |
| 2804 | 2014-07-30 | 1,025,233,596 | -48,000 | 87.6268 | 1,170,000,000 | 2014-07-14 |
| 2805 | 2014-07-29 | 1,025,281,596 | -6,000 | 87.6309 | 1,170,000,000 | 2014-07-14 |
| 2806 | 2014-07-28 | 1,025,287,596 | -10,000 | 87.6314 | 1,170,000,000 | 2014-07-14 |
| 2807 | 2014-07-25 | 1,025,297,596 | 554,000 | 87.6323 | 1,170,000,000 | 2014-07-14 |
| 2808 | 2014-07-24 | 1,024,743,596 | 162,000 | 87.5849 | 1,170,000,000 | 2014-07-14 |
| 2809 | 2014-07-23 | 1,024,581,596 | -114,000 | 87.5711 | 1,170,000,000 | 2014-07-14 |
| 2810 | 2014-07-22 | 1,024,695,596 | -8,000 | 87.5808 | 1,170,000,000 | 2014-07-14 |
| 2811 | 2014-07-21 | 1,024,703,596 | 0 | 87.5815 | 1,170,000,000 | 2014-07-14 |
| 2812 | 2014-07-18 | 1,024,703,596 | -54,000 | 87.5815 | 1,170,000,000 | 2014-07-14 |
| 2813 | 2014-07-17 | 1,024,757,596 | -40,000 | 87.5861 | 1,170,000,000 | 2014-07-14 |
| 2814 | 2014-07-16 | 1,024,797,596 | 97,872,000 | 87.5895 | 1,170,000,000 | 2014-07-14 |
| 2815 | 2014-07-15 | 926,925,596 | 52,000 | 79.2244 | 1,170,000,000 | 2014-07-14 |
| 2816 | 2014-07-14 | 926,873,596 | 20,715,644 | 79.2200 | 1,170,000,000 | 2014-07-14 |
| 2817 | 2014-07-11 | 906,157,952 | 51,869,804 | 78.7963 | 1,150,000,000 | 2014-06-30 |
| 2818 | 2014-07-10 | 854,288,148 | -15,073,600 | 74.2859 | 1,150,000,000 | 2014-06-30 |
| 2819 | 2014-07-09 | 869,361,748 | -5,976,000 | 75.5967 | 1,150,000,000 | 2014-06-30 |
| 2820 | 2014-07-08 | 875,337,748 | -6,950,000 | 76.1163 | 1,150,000,000 | 2014-06-30 |
| 2821 | 2014-07-07 | 882,287,748 | -12,574,000 | 76.7207 | 1,150,000,000 | 2014-06-30 |
| 2822 | 2014-07-04 | 894,861,748 | -1,320,000 | 77.8141 | 1,150,000,000 | 2014-06-30 |
| 2823 | 2014-07-03 | 896,181,748 | -202,000 | 77.9288 | 1,150,000,000 | 2014-06-30 |
| 2824 | 2014-07-02 | 896,383,748 | 3,552,116 | 77.9464 | 1,150,000,000 | 2014-06-30 |
| 2825 | 2014-06-30 | 892,831,632 | -244,000 | 77.6375 | 1,150,000,000 | 2014-06-30 |
| 2826 | 2014-06-27 | 893,075,632 | 18,000 | 77.6588 | 1,150,000,000 | 2014-06-19 |
| 2827 | 2014-06-26 | 893,057,632 | 909,872 | 77.6572 | 1,150,000,000 | 2014-06-19 |
| 2828 | 2014-06-25 | 892,147,760 | 1,003,760 | 77.5781 | 1,150,000,000 | 2014-06-19 |
| 2829 | 2014-06-24 | 891,144,000 | -170,000 | 77.4908 | 1,150,000,000 | 2014-06-19 |
| 2830 | 2014-06-23 | 891,314,000 | 788,000 | 77.5056 | 1,150,000,000 | 2014-06-19 |
| 2831 | 2014-06-20 | 890,526,000 | 43,114,000 | 77.4370 | 1,150,000,000 | 2014-06-19 |
| 2832 | 2014-06-19 | 847,412,000 | 73.6880 | 1,150,000,000 | 2014-06-19 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy