Vanguard FTSE Developed Europe Index ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 03101  2014-06-13  2021-05-10  2021-07-30
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-07-29 5,830,559 0 58.3056 10,000,000 2021-05-31
2 2021-07-28 5,830,559 0 58.3056 10,000,000 2021-05-31
3 2021-07-27 5,830,559 0 58.3056 10,000,000 2021-05-31
4 2021-07-26 5,830,559 0 58.3056 10,000,000 2021-05-31
5 2021-07-23 5,830,559 0 58.3056 10,000,000 2021-05-31
6 2021-07-22 5,830,559 -71,974 58.3056 10,000,000 2021-05-31
7 2021-07-21 5,902,533 0 59.0253 10,000,000 2021-05-31
8 2021-07-20 5,902,533 0 59.0253 10,000,000 2021-05-31
9 2021-07-19 5,902,533 0 59.0253 10,000,000 2021-05-31
10 2021-07-16 5,902,533 0 59.0253 10,000,000 2021-05-31
11 2021-07-15 5,902,533 0 59.0253 10,000,000 2021-05-31
12 2021-07-14 5,902,533 0 59.0253 10,000,000 2021-05-31
13 2021-07-13 5,902,533 0 59.0253 10,000,000 2021-05-31
14 2021-07-12 5,902,533 0 59.0253 10,000,000 2021-05-31
15 2021-07-09 5,902,533 0 59.0253 10,000,000 2021-05-31
16 2021-07-08 5,902,533 0 59.0253 10,000,000 2021-05-31
17 2021-07-07 5,902,533 0 59.0253 10,000,000 2021-05-31
18 2021-07-06 5,902,533 0 59.0253 10,000,000 2021-05-31
19 2021-07-05 5,902,533 0 59.0253 10,000,000 2021-05-31
20 2021-07-02 5,902,533 0 59.0253 10,000,000 2021-05-31
21 2021-06-30 5,902,533 0 59.0253 10,000,000 2021-05-31
22 2021-06-29 5,902,533 0 59.0253 10,000,000 2021-05-31
23 2021-06-28 5,902,533 0 59.0253 10,000,000 2021-05-31
24 2021-06-25 5,902,533 0 59.0253 10,000,000 2021-05-31
25 2021-06-24 5,902,533 0 59.0253 10,000,000 2021-05-31
26 2021-06-23 5,902,533 0 59.0253 10,000,000 2021-05-31
27 2021-06-22 5,902,533 0 59.0253 10,000,000 2021-05-31
28 2021-06-21 5,902,533 0 59.0253 10,000,000 2021-05-31
29 2021-06-18 5,902,533 0 59.0253 10,000,000 2021-05-31
30 2021-06-17 5,902,533 0 59.0253 10,000,000 2021-05-31
31 2021-06-16 5,902,533 0 59.0253 10,000,000 2021-05-31
32 2021-06-15 5,902,533 0 59.0253 10,000,000 2021-05-31
33 2021-06-11 5,902,533 0 59.0253 10,000,000 2021-05-31
34 2021-06-10 5,902,533 0 59.0253 10,000,000 2021-05-31
35 2021-06-09 5,902,533 0 59.0253 10,000,000 2021-05-31
36 2021-06-08 5,902,533 0 59.0253 10,000,000 2021-05-31
37 2021-06-07 5,902,533 0 59.0253 10,000,000 2021-05-31
38 2021-06-04 5,902,533 0 59.0253 10,000,000 2021-05-31
39 2021-06-03 5,902,533 0 59.0253 10,000,000 2021-05-31
40 2021-06-02 5,902,533 0 59.0253 10,000,000 2021-05-31
41 2021-06-01 5,902,533 0 59.0253 10,000,000 2021-05-31
42 2021-05-31 5,902,533 0 59.0253 10,000,000 2021-05-31
43 2021-05-28 5,902,533 0 50.4490 11,700,000 2021-05-10
44 2021-05-27 5,902,533 0 50.4490 11,700,000 2021-05-10
45 2021-05-26 5,902,533 0 50.4490 11,700,000 2021-05-10
46 2021-05-25 5,902,533 0 50.4490 11,700,000 2021-05-10
47 2021-05-24 5,902,533 0 50.4490 11,700,000 2021-05-10
48 2021-05-21 5,902,533 0 50.4490 11,700,000 2021-05-10
49 2021-05-20 5,902,533 71,974 50.4490 11,700,000 2021-05-10
50 2021-05-18 5,830,559 0 49.8338 11,700,000 2021-05-10
51 2021-05-17 5,830,559 0 49.8338 11,700,000 2021-05-10
52 2021-05-14 5,830,559 0 49.8338 11,700,000 2021-05-10
53 2021-05-13 5,830,559 0 49.8338 11,700,000 2021-05-10
54 2021-05-12 5,830,559 -15,800 49.8338 11,700,000 2021-05-10
55 2021-05-11 5,846,359 -571,473 49.9689 11,700,000 2021-05-10
56 2021-05-10 6,417,832 -509,410 54.8533 11,700,000 2021-05-10
57 2021-05-07 6,927,242 -122,400 55.8649 12,400,000 2021-04-29
58 2021-05-06 7,049,642 -28,700 56.8520 12,400,000 2021-04-29
59 2021-05-05 7,078,342 -81,300 57.0834 12,400,000 2021-04-29
60 2021-05-04 7,159,642 197,737 57.7390 12,400,000 2021-04-29
61 2021-05-03 6,961,905 -211,200 56.1444 12,400,000 2021-04-29
62 2021-04-30 7,173,105 -91,600 57.8476 12,400,000 2021-04-29
63 2021-04-29 7,264,705 -197,400 58.5863 12,400,000 2021-04-29
64 2021-04-28 7,462,105 -32,331 40.5549 18,400,000 2021-04-27
65 2021-04-27 7,494,436 -10,619,464 40.7306 18,400,000 2021-04-27
66 2021-04-26 18,113,900 -157,200 77.4098 23,400,000 2021-04-15
67 2021-04-23 18,271,100 -61,500 78.0816 23,400,000 2021-04-15
68 2021-04-22 18,332,600 -119,600 78.3444 23,400,000 2021-04-15
69 2021-04-21 18,452,200 -56,000 78.8556 23,400,000 2021-04-15
70 2021-04-20 18,508,200 -31,900 79.0949 23,400,000 2021-04-15
71 2021-04-19 18,540,100 -104,100 79.2312 23,400,000 2021-04-15
72 2021-04-16 18,644,200 -28,900 79.6761 23,400,000 2021-04-15
73 2021-04-15 18,673,100 -94,039 79.7996 23,400,000 2021-04-15
74 2021-04-14 18,767,139 77,836 80.2014 23,400,000 2021-04-14
75 2021-04-13 18,689,303 -24,313,466 39.3459 47,500,000 2021-03-26
76 2021-04-12 43,002,769 -107,200 90.5321 47,500,000 2021-03-26
77 2021-04-09 43,109,969 -95,000 90.7578 47,500,000 2021-03-26
78 2021-04-08 43,204,969 343,600 90.9578 47,500,000 2021-03-26
79 2021-04-07 42,861,369 -282,331 90.2345 47,500,000 2021-03-26
80 2021-04-01 43,143,700 300 90.8288 47,500,000 2021-03-26
81 2021-03-31 43,143,400 -6,900 90.8282 47,500,000 2021-03-26
82 2021-03-30 43,150,300 -5,200 90.8427 47,500,000 2021-03-26
83 2021-03-29 43,155,500 -17,300 90.8537 47,500,000 2021-03-26
84 2021-03-26 43,172,800 -765,403 90.8901 47,500,000 2021-03-26
85 2021-03-25 43,938,203 1,400 91.1581 48,200,000 2021-03-25
86 2021-03-24 43,936,803 13,200 90.7785 48,400,000 2021-01-18
87 2021-03-23 43,923,603 69,270 90.7512 48,400,000 2021-01-18
88 2021-03-22 43,854,333 9,000 90.6081 48,400,000 2021-01-18
89 2021-03-19 43,845,333 -9,100 90.5895 48,400,000 2021-01-18
90 2021-03-18 43,854,433 200 90.6083 48,400,000 2021-01-18
91 2021-03-17 43,854,233 3,800 90.6079 48,400,000 2021-01-18
92 2021-03-16 43,850,433 6,100 90.6001 48,400,000 2021-01-18
93 2021-03-15 43,844,333 56,433 90.5875 48,400,000 2021-01-18
94 2021-03-12 43,787,900 1,500 90.4709 48,400,000 2021-01-18
95 2021-03-11 43,786,400 -56,300 90.4678 48,400,000 2021-01-18
96 2021-03-10 43,842,700 93,800 90.5841 48,400,000 2021-01-18
97 2021-03-09 43,748,900 -9,500 90.3903 48,400,000 2021-01-18
98 2021-03-08 43,758,400 -17,400 90.4099 48,400,000 2021-01-18
99 2021-03-05 43,775,800 -3,400 90.4459 48,400,000 2021-01-18
100 2021-03-04 43,779,200 9,600 90.4529 48,400,000 2021-01-18
101 2021-03-03 43,769,600 17,900 90.4331 48,400,000 2021-01-18
102 2021-03-02 43,751,700 -6,800 90.3961 48,400,000 2021-01-18
103 2021-03-01 43,758,500 25,214 90.4101 48,400,000 2021-01-18
104 2021-02-26 43,733,286 -3,500 90.3580 48,400,000 2021-01-18
105 2021-02-25 43,736,786 -27,100 90.3653 48,400,000 2021-01-18
106 2021-02-24 43,763,886 84,186 90.4213 48,400,000 2021-01-18
107 2021-02-23 43,679,700 -3,000 90.2473 48,400,000 2021-01-18
108 2021-02-22 43,682,700 6,800 90.2535 48,400,000 2021-01-18
109 2021-02-19 43,675,900 500 90.2395 48,400,000 2021-01-18
110 2021-02-18 43,675,400 20,600 90.2384 48,400,000 2021-01-18
111 2021-02-17 43,654,800 -11,400 90.1959 48,400,000 2021-01-18
112 2021-02-16 43,666,200 -2,700 90.2194 48,400,000 2021-01-18
113 2021-02-11 43,668,900 0 90.2250 48,400,000 2021-01-18
114 2021-02-10 43,668,900 20,100 90.2250 48,400,000 2021-01-18
115 2021-02-09 43,648,800 -14,000 90.1835 48,400,000 2021-01-18
116 2021-02-08 43,662,800 -28,300 90.2124 48,400,000 2021-01-18
117 2021-02-05 43,691,100 7,800 90.2709 48,400,000 2021-01-18
118 2021-02-04 43,683,300 -900 90.2548 48,400,000 2021-01-18
119 2021-02-03 43,684,200 -300 90.2566 48,400,000 2021-01-18
120 2021-02-02 43,684,500 -9,800 90.2572 48,400,000 2021-01-18
121 2021-02-01 43,694,300 -4,600 90.2775 48,400,000 2021-01-18
122 2021-01-29 43,698,900 14,300 90.2870 48,400,000 2021-01-18
123 2021-01-28 43,684,600 9,100 90.2574 48,400,000 2021-01-18
124 2021-01-27 43,675,500 -5,000 90.2386 48,400,000 2021-01-18
125 2021-01-26 43,680,500 4,600 90.2490 48,400,000 2021-01-18
126 2021-01-25 43,675,900 -30,600 90.2395 48,400,000 2021-01-18
127 2021-01-22 43,706,500 -3,500 90.3027 48,400,000 2021-01-18
128 2021-01-21 43,710,000 -13,000 90.3099 48,400,000 2021-01-18
129 2021-01-20 43,723,000 -85,000 90.3368 48,400,000 2021-01-18
130 2021-01-19 43,808,000 400,800 90.5124 48,400,000 2021-01-18
131 2021-01-18 43,407,200 -3,300 89.6843 48,400,000 2021-01-18
132 2021-01-15 43,410,500 -16,900 90.4385 48,000,000 2021-01-08
133 2021-01-14 43,427,400 55,700 90.4738 48,000,000 2021-01-08
134 2021-01-13 43,371,700 2,900 90.3577 48,000,000 2021-01-08
135 2021-01-12 43,368,800 -20,200 90.3517 48,000,000 2021-01-08
136 2021-01-11 43,389,000 1,496,771 90.3938 48,000,000 2021-01-08
137 2021-01-08 41,892,229 147,760 87.2755 48,000,000 2021-01-08
138 2021-01-07 41,744,469 10,953,700 89.7731 46,500,000 2021-01-05
139 2021-01-06 30,790,769 162,800 66.2167 46,500,000 2021-01-05
140 2021-01-05 30,627,969 -10,206,600 65.8666 46,500,000 2021-01-05
141 2021-01-04 40,834,569 -210,131 88.9642 45,900,000 2020-12-17
142 2020-12-31 41,044,700 0 89.4220 45,900,000 2020-12-17
143 2020-12-30 41,044,700 7,500 89.4220 45,900,000 2020-12-17
144 2020-12-29 41,037,200 -31,300 89.4057 45,900,000 2020-12-17
145 2020-12-28 41,068,500 -15,100 89.4739 45,900,000 2020-12-17
146 2020-12-24 41,083,600 0 89.5068 45,900,000 2020-12-17
147 2020-12-23 41,083,600 76,500 89.5068 45,900,000 2020-12-17
148 2020-12-22 41,007,100 6,200 89.3401 45,900,000 2020-12-17
149 2020-12-21 41,000,900 0 89.3266 45,900,000 2020-12-17
150 2020-12-18 41,000,900 2,098,200 89.3266 45,900,000 2020-12-17
151 2020-12-17 38,902,700 29,000 84.7553 45,900,000 2020-12-17
152 2020-12-16 38,873,700 -30,500 88.5506 43,900,000 2020-12-10
153 2020-12-15 38,904,200 1,700 88.6200 43,900,000 2020-12-10
154 2020-12-14 38,902,500 16,200 88.6162 43,900,000 2020-12-10
155 2020-12-11 38,886,300 1,465,500 88.5793 43,900,000 2020-12-10
156 2020-12-10 37,420,800 11,980,100 85.2410 43,900,000 2020-12-10
157 2020-12-09 25,440,700 -57,200 60.0017 42,400,000 2020-12-09
158 2020-12-08 25,497,900 -44,600 83.3265 30,600,000 2020-12-04
159 2020-12-07 25,542,500 9,448,700 83.4722 30,600,000 2020-12-04
160 2020-12-04 16,093,800 -43,700 52.5941 30,600,000 2020-12-04
161 2020-12-03 16,137,500 -8,000 76.4810 21,100,000 2020-10-14
162 2020-12-02 16,145,500 -10,500 76.5190 21,100,000 2020-10-14
163 2020-12-01 16,156,000 -7,400 76.5687 21,100,000 2020-10-14
164 2020-11-30 16,163,400 -10,800 76.6038 21,100,000 2020-10-14
165 2020-11-27 16,174,200 -47,550 76.6550 21,100,000 2020-10-14
166 2020-11-26 16,221,750 269,781 76.8803 21,100,000 2020-10-14
167 2020-11-25 15,951,969 1,200 75.6017 21,100,000 2020-10-14
168 2020-11-24 15,950,769 -700 75.5961 21,100,000 2020-10-14
169 2020-11-23 15,951,469 -6,600 75.5994 21,100,000 2020-10-14
170 2020-11-20 15,958,069 4,100 75.6307 21,100,000 2020-10-14
171 2020-11-19 15,953,969 12,700 75.6112 21,100,000 2020-10-14
172 2020-11-18 15,941,269 -12,700 75.5510 21,100,000 2020-10-14
173 2020-11-17 15,953,969 -5,300 75.6112 21,100,000 2020-10-14
174 2020-11-16 15,959,269 -17,200 75.6363 21,100,000 2020-10-14
175 2020-11-13 15,976,469 -23,700 75.7179 21,100,000 2020-10-14
176 2020-11-12 16,000,169 -62,700 75.8302 21,100,000 2020-10-14
177 2020-11-11 16,062,869 71,700 76.1273 21,100,000 2020-10-14
178 2020-11-10 15,991,169 -22,500 75.7875 21,100,000 2020-10-14
179 2020-11-09 16,013,669 -27,700 75.8942 21,100,000 2020-10-14
180 2020-11-06 16,041,369 8,400 76.0254 21,100,000 2020-10-14
181 2020-11-05 16,032,969 17,500 75.9856 21,100,000 2020-10-14
182 2020-11-04 16,015,469 4,800 75.9027 21,100,000 2020-10-14
183 2020-11-03 16,010,669 19,000 75.8799 21,100,000 2020-10-14
184 2020-11-02 15,991,669 9,800 75.7899 21,100,000 2020-10-14
185 2020-10-30 15,981,869 7,200 75.7435 21,100,000 2020-10-14
186 2020-10-29 15,974,669 -22,400 75.7093 21,100,000 2020-10-14
187 2020-10-28 15,997,069 -7,100 75.8155 21,100,000 2020-10-14
188 2020-10-27 16,004,169 -12,900 75.8491 21,100,000 2020-10-14
189 2020-10-23 16,017,069 -45,500 75.9103 21,100,000 2020-10-14
190 2020-10-22 16,062,569 -15,400 76.1259 21,100,000 2020-10-14
191 2020-10-21 16,077,969 -40,594 76.1989 21,100,000 2020-10-14
192 2020-10-20 16,118,563 4,600 76.3913 21,100,000 2020-10-14
193 2020-10-19 16,113,963 16,800 76.3695 21,100,000 2020-10-14
194 2020-10-16 16,097,163 2,900 76.2899 21,100,000 2020-10-14
195 2020-10-15 16,094,263 1,582,600 76.2761 21,100,000 2020-10-14
196 2020-10-14 14,511,663 38,594 68.7757 21,100,000 2020-10-14
197 2020-10-12 14,473,069 -4,200 74.2209 19,500,000 2020-10-05
198 2020-10-09 14,477,269 -11,000 74.2424 19,500,000 2020-10-05
199 2020-10-08 14,488,269 -2,500 74.2988 19,500,000 2020-10-05
200 2020-10-07 14,490,769 85,600 74.3116 19,500,000 2020-10-05
201 2020-10-06 14,405,169 -5,998,000 73.8727 19,500,000 2020-10-05
202 2020-10-05 20,403,169 -150,400 104.6316 19,500,000 2020-10-05
203 2020-09-30 20,553,569 -400 80.6022 25,500,000 2020-08-25
204 2020-09-29 20,553,969 1,400 80.6038 25,500,000 2020-08-25
205 2020-09-28 20,552,569 10,492 80.5983 25,500,000 2020-08-25
206 2020-09-25 20,542,077 4,600 80.5572 25,500,000 2020-08-25
207 2020-09-24 20,537,477 4,900 80.5391 25,500,000 2020-08-25
208 2020-09-23 20,532,577 1,900 80.5199 25,500,000 2020-08-25
209 2020-09-22 20,530,677 -200 80.5125 25,500,000 2020-08-25
210 2020-09-21 20,530,877 4,700 80.5132 25,500,000 2020-08-25
211 2020-09-18 20,526,177 -48,000 80.4948 25,500,000 2020-08-25
212 2020-09-17 20,574,177 62,708 80.6830 25,500,000 2020-08-25
213 2020-09-16 20,511,469 -700 80.4371 25,500,000 2020-08-25
214 2020-09-15 20,512,169 -1,100 80.4399 25,500,000 2020-08-25
215 2020-09-14 20,513,269 100 80.4442 25,500,000 2020-08-25
216 2020-09-11 20,513,169 -38,100 80.4438 25,500,000 2020-08-25
217 2020-09-10 20,551,269 5,600 80.5932 25,500,000 2020-08-25
218 2020-09-09 20,545,669 6,900 80.5713 25,500,000 2020-08-25
219 2020-09-08 20,538,769 11,400 80.5442 25,500,000 2020-08-25
220 2020-09-07 20,527,369 1,100 80.4995 25,500,000 2020-08-25
221 2020-09-04 20,526,269 6,100 80.4952 25,500,000 2020-08-25
222 2020-09-03 20,520,169 -5,900 80.4713 25,500,000 2020-08-25
223 2020-09-02 20,526,069 -16,100 80.4944 25,500,000 2020-08-25
224 2020-09-01 20,542,169 -30,200 80.5575 25,500,000 2020-08-25
225 2020-08-31 20,572,369 -168,600 80.6760 25,500,000 2020-08-25
226 2020-08-28 20,740,969 -73,300 81.3371 25,500,000 2020-08-25
227 2020-08-27 20,814,269 -5,600 81.6246 25,500,000 2020-08-25
228 2020-08-26 20,819,869 2,400 81.6465 25,500,000 2020-08-25
229 2020-08-25 20,817,469 2,800 81.6371 25,500,000 2020-08-25
230 2020-08-24 20,814,669 5,500 81.9475 25,400,000 2020-08-07
231 2020-08-21 20,809,169 -900 81.9259 25,400,000 2020-08-07
232 2020-08-20 20,810,069 -2,700 81.9294 25,400,000 2020-08-07
233 2020-08-19 20,812,769 14,300 81.9400 25,400,000 2020-08-07
234 2020-08-18 20,798,469 20,300 81.8837 25,400,000 2020-08-07
235 2020-08-17 20,778,169 -14,800 81.8038 25,400,000 2020-08-07
236 2020-08-14 20,792,969 500 81.8621 25,400,000 2020-08-07
237 2020-08-13 20,792,469 -11,200 81.8601 25,400,000 2020-08-07
238 2020-08-12 20,803,669 12,900 81.9042 25,400,000 2020-08-07
239 2020-08-11 20,790,769 -1,800 81.8534 25,400,000 2020-08-07
240 2020-08-10 20,792,569 1,101,400 81.8605 25,400,000 2020-08-07
241 2020-08-07 19,691,169 -17,600 77.5243 25,400,000 2020-08-07
242 2020-08-06 19,708,769 28,900 81.1060 24,300,000 2020-07-28
243 2020-08-05 19,679,869 41,700 80.9871 24,300,000 2020-07-28
244 2020-08-04 19,638,169 50,700 80.8155 24,300,000 2020-07-28
245 2020-08-03 19,587,469 12,900 80.6069 24,300,000 2020-07-28
246 2020-07-31 19,574,569 4,200 80.5538 24,300,000 2020-07-28
247 2020-07-30 19,570,369 17,200 80.5365 24,300,000 2020-07-28
248 2020-07-29 19,553,169 -3,000 80.4657 24,300,000 2020-07-28
249 2020-07-28 19,556,169 10,900 80.4781 24,300,000 2020-07-28
250 2020-07-27 19,545,269 -16,500 80.7656 24,200,000 2020-07-23
251 2020-07-24 19,561,769 3,296,600 80.8338 24,200,000 2020-07-23
252 2020-07-23 16,265,169 28,100 67.2114 24,200,000 2020-07-23
253 2020-07-22 16,237,069 -950 77.6893 20,900,000 2020-06-11
254 2020-07-21 16,238,019 -7,200 77.6939 20,900,000 2020-06-11
255 2020-07-20 16,245,219 -5,700 77.7283 20,900,000 2020-06-11
256 2020-07-17 16,250,919 -6,800 77.7556 20,900,000 2020-06-11
257 2020-07-16 16,257,719 -52,725 77.7881 20,900,000 2020-06-11
258 2020-07-15 16,310,444 -2,200 78.0404 20,900,000 2020-06-11
259 2020-07-14 16,312,644 16,000 78.0509 20,900,000 2020-06-11
260 2020-07-13 16,296,644 300 77.9744 20,900,000 2020-06-11
261 2020-07-10 16,296,344 2,000 77.9729 20,900,000 2020-06-11
262 2020-07-09 16,294,344 6,000 77.9634 20,900,000 2020-06-11
263 2020-07-08 16,288,344 -2,600 77.9347 20,900,000 2020-06-11
264 2020-07-07 16,290,944 16,030 77.9471 20,900,000 2020-06-11
265 2020-07-06 16,274,914 107,825 77.8704 20,900,000 2020-06-11
266 2020-07-03 16,167,089 31,100 77.3545 20,900,000 2020-06-11
267 2020-07-02 16,135,989 -40,700 77.2057 20,900,000 2020-06-11
268 2020-06-30 16,176,689 -19,300 77.4004 20,900,000 2020-06-11
269 2020-06-29 16,195,989 -20,000 77.4928 20,900,000 2020-06-11
270 2020-06-26 16,215,989 -1,400 77.5885 20,900,000 2020-06-11
271 2020-06-24 16,217,389 -14,500 77.5952 20,900,000 2020-06-11
272 2020-06-23 16,231,889 5,730 77.6645 20,900,000 2020-06-11
273 2020-06-22 16,226,159 -18,100 77.6371 20,900,000 2020-06-11
274 2020-06-19 16,244,259 2,920 77.7237 20,900,000 2020-06-11
275 2020-06-18 16,241,339 -1,300 77.7098 20,900,000 2020-06-11
276 2020-06-17 16,242,639 2,500 77.7160 20,900,000 2020-06-11
277 2020-06-16 16,240,139 19,880 77.7040 20,900,000 2020-06-11
278 2020-06-15 16,220,259 13,200 77.6089 20,900,000 2020-06-11
279 2020-06-12 16,207,059 2,197,969 77.5457 20,900,000 2020-06-11
280 2020-06-11 14,009,090 -5,000 67.0291 20,900,000 2020-06-11
281 2020-06-10 14,014,090 1,800 74.9417 18,700,000 2020-06-04
282 2020-06-09 14,012,290 -10,100 74.9320 18,700,000 2020-06-04
283 2020-06-08 14,022,390 -29,000 74.9860 18,700,000 2020-06-04
284 2020-06-05 14,051,390 2,612,100 75.1411 18,700,000 2020-06-04
285 2020-06-04 11,439,290 15,000 61.1727 18,700,000 2020-06-04
286 2020-06-03 11,424,290 -18,000 70.9583 16,100,000 2020-05-29
287 2020-06-02 11,442,290 8,300 71.0701 16,100,000 2020-05-29
288 2020-06-01 11,433,990 3,185,235 71.0186 16,100,000 2020-05-29
289 2020-05-29 8,248,755 16,400 51.2345 16,100,000 2020-05-29
290 2020-05-28 8,232,355 87,865 63.8167 12,900,000 2020-05-26
291 2020-05-27 8,144,490 7,000 63.1356 12,900,000 2020-05-26
292 2020-05-26 8,137,490 18,300 63.0813 12,900,000 2020-05-26
293 2020-05-25 8,119,190 8,600 64.4380 12,600,000 2020-05-15
294 2020-05-22 8,110,590 2,000 64.3698 12,600,000 2020-05-15
295 2020-05-21 8,108,590 4,300 64.3539 12,600,000 2020-05-15
296 2020-05-20 8,104,290 10,000 64.3198 12,600,000 2020-05-15
297 2020-05-19 8,094,290 15,500 64.2404 12,600,000 2020-05-15
298 2020-05-18 8,078,790 4,000 64.1174 12,600,000 2020-05-15
299 2020-05-15 8,074,790 8,200 64.0856 12,600,000 2020-05-15
300 2020-05-14 8,066,590 12,800 64.0206 12,600,000 2020-04-21
301 2020-05-13 8,053,790 35,700 63.9190 12,600,000 2020-04-21
302 2020-05-12 8,018,090 5,600 63.6356 12,600,000 2020-04-21
303 2020-05-11 8,012,490 -19,300 63.5912 12,600,000 2020-04-21
304 2020-05-08 8,031,790 75,600 63.7444 12,600,000 2020-04-21
305 2020-05-07 7,956,190 2,400 63.1444 12,600,000 2020-04-21
306 2020-05-06 7,953,790 300 63.1253 12,600,000 2020-04-21
307 2020-05-05 7,953,490 600 63.1229 12,600,000 2020-04-21
308 2020-05-04 7,952,890 800 63.1182 12,600,000 2020-04-21
309 2020-04-29 7,952,090 11,600 63.1118 12,600,000 2020-04-21
310 2020-04-28 7,940,490 8,000 63.0198 12,600,000 2020-04-21
311 2020-04-27 7,932,490 27,800 62.9563 12,600,000 2020-04-21
312 2020-04-24 7,904,690 4,900 62.7356 12,600,000 2020-04-21
313 2020-04-23 7,899,790 11,000 62.6967 12,600,000 2020-04-21
314 2020-04-22 7,888,790 9,995 62.6094 12,600,000 2020-04-21
315 2020-04-21 7,878,795 20,300 62.5301 12,600,000 2020-04-21
316 2020-04-20 7,858,495 6,200 63.8902 12,300,000 2020-04-16
317 2020-04-17 7,852,295 12,900 63.8398 12,300,000 2020-04-16
318 2020-04-16 7,839,395 40,300 63.7349 12,300,000 2020-04-16
319 2020-04-15 7,799,095 12,600 63.9270 12,200,000 2020-03-20
320 2020-04-14 7,786,495 8,700 63.8237 12,200,000 2020-03-20
321 2020-04-09 7,777,795 36,100 63.7524 12,200,000 2020-03-20
322 2020-04-08 7,741,695 -8,500 63.4565 12,200,000 2020-03-20
323 2020-04-07 7,750,195 11,400 63.5262 12,200,000 2020-03-20
324 2020-04-06 7,738,795 1,800 63.4327 12,200,000 2020-03-20
325 2020-04-03 7,736,995 9,700 63.4180 12,200,000 2020-03-20
326 2020-04-02 7,727,295 6,900 63.3385 12,200,000 2020-03-20
327 2020-04-01 7,720,395 33,900 63.2819 12,200,000 2020-03-20
328 2020-03-31 7,686,495 30,700 63.0041 12,200,000 2020-03-20
329 2020-03-30 7,655,795 60,100 62.7524 12,200,000 2020-03-20
330 2020-03-27 7,595,695 21,800 62.2598 12,200,000 2020-03-20
331 2020-03-26 7,573,895 11,500 62.0811 12,200,000 2020-03-20
332 2020-03-25 7,562,395 21,800 61.9868 12,200,000 2020-03-20
333 2020-03-24 7,540,595 38,300 61.8082 12,200,000 2020-03-20
334 2020-03-23 7,502,295 142,500 61.4942 12,200,000 2020-03-20
335 2020-03-20 7,359,795 33,700 60.3262 12,200,000 2020-03-20
336 2020-03-19 7,326,095 60,200 62.0856 11,800,000 2020-03-16
337 2020-03-18 7,265,895 144,500 61.5754 11,800,000 2020-03-16
338 2020-03-17 7,121,395 76,600 60.3508 11,800,000 2020-03-16
339 2020-03-16 7,044,795 58,800 59.7017 11,800,000 2020-03-16
340 2020-03-13 6,985,995 5,400 61.2807 11,400,000 2019-10-18
341 2020-03-12 6,980,595 85,231 61.2333 11,400,000 2019-10-18
342 2020-03-11 6,895,364 -18,000 60.4856 11,400,000 2019-10-18
343 2020-03-10 6,913,364 -8,100 60.6435 11,400,000 2019-10-18
344 2020-03-09 6,921,464 -7,600 60.7146 11,400,000 2019-10-18
345 2020-03-06 6,929,064 1,700 60.7813 11,400,000 2019-10-18
346 2020-03-05 6,927,364 -10,100 60.7664 11,400,000 2019-10-18
347 2020-03-04 6,937,464 -72,200 60.8549 11,400,000 2019-10-18
348 2020-03-03 7,009,664 34,700 61.4883 11,400,000 2019-10-18
349 2020-03-02 6,974,964 -2,300 61.1839 11,400,000 2019-10-18
350 2020-02-28 6,977,264 -17,400 61.2041 11,400,000 2019-10-18
351 2020-02-27 6,994,664 -41,800 61.3567 11,400,000 2019-10-18
352 2020-02-26 7,036,464 3,100 61.7234 11,400,000 2019-10-18
353 2020-02-25 7,033,364 -6,400 61.6962 11,400,000 2019-10-18
354 2020-02-24 7,039,764 -5,500 61.7523 11,400,000 2019-10-18
355 2020-02-21 7,045,264 -23,100 61.8006 11,400,000 2019-10-18
356 2020-02-20 7,068,364 -5,600 62.0032 11,400,000 2019-10-18
357 2020-02-19 7,073,964 -12,500 62.0523 11,400,000 2019-10-18
358 2020-02-18 7,086,464 100 62.1620 11,400,000 2019-10-18
359 2020-02-17 7,086,364 -8,300 62.1611 11,400,000 2019-10-18
360 2020-02-14 7,094,664 -2,000 62.2339 11,400,000 2019-10-18
361 2020-02-13 7,096,664 -900 62.2514 11,400,000 2019-10-18
362 2020-02-12 7,097,564 1,500 62.2593 11,400,000 2019-10-18
363 2020-02-11 7,096,064 -3,100 62.2462 11,400,000 2019-10-18
364 2020-02-10 7,099,164 1,100 62.2734 11,400,000 2019-10-18
365 2020-02-07 7,098,064 -12,400 62.2637 11,400,000 2019-10-18
366 2020-02-06 7,110,464 5,900 62.3725 11,400,000 2019-10-18
367 2020-02-05 7,104,564 14,000 62.3207 11,400,000 2019-10-18
368 2020-02-04 7,090,564 8,600 62.1979 11,400,000 2019-10-18
369 2020-02-03 7,081,964 4,900 62.1225 11,400,000 2019-10-18
370 2020-01-31 7,077,064 1,400 62.0795 11,400,000 2019-10-18
371 2020-01-30 7,075,664 -1,500 62.0672 11,400,000 2019-10-18
372 2020-01-29 7,077,164 1,000 62.0804 11,400,000 2019-10-18
373 2020-01-24 7,076,164 0 62.0716 11,400,000 2019-10-18
374 2020-01-23 7,076,164 7,400 62.0716 11,400,000 2019-10-18
375 2020-01-22 7,068,764 -33,800 62.0067 11,400,000 2019-10-18
376 2020-01-21 7,102,564 -2,200 62.3032 11,400,000 2019-10-18
377 2020-01-20 7,104,764 -800 62.3225 11,400,000 2019-10-18
378 2020-01-17 7,105,564 5,300 62.3295 11,400,000 2019-10-18
379 2020-01-16 7,100,264 -600 62.2830 11,400,000 2019-10-18
380 2020-01-15 7,100,864 -2,200 62.2883 11,400,000 2019-10-18
381 2020-01-14 7,103,064 -12,000 62.3076 11,400,000 2019-10-18
382 2020-01-13 7,115,064 -1,700 62.4128 11,400,000 2019-10-18
383 2020-01-10 7,116,764 -400 62.4278 11,400,000 2019-10-18
384 2020-01-09 7,117,164 3,500 62.4313 11,400,000 2019-10-18
385 2020-01-08 7,113,664 25,900 62.4006 11,400,000 2019-10-18
386 2020-01-07 7,087,764 2,500 62.1734 11,400,000 2019-10-18
387 2020-01-06 7,085,264 10,900 62.1514 11,400,000 2019-10-18
388 2020-01-03 7,074,364 12,581 62.0558 11,400,000 2019-10-18
389 2020-01-02 7,061,783 3,119 61.9455 11,400,000 2019-10-18
390 2019-12-31 7,058,664 0 61.9181 11,400,000 2019-10-18
391 2019-12-30 7,058,664 13,400 61.9181 11,400,000 2019-10-18
392 2019-12-27 7,045,264 10,900 61.8006 11,400,000 2019-10-18
393 2019-12-24 7,034,364 0 61.7049 11,400,000 2019-10-18
394 2019-12-23 7,034,364 1,800 61.7049 11,400,000 2019-10-18
395 2019-12-20 7,032,564 2,400 61.6892 11,400,000 2019-10-18
396 2019-12-19 7,030,164 -130,600 61.6681 11,400,000 2019-10-18
397 2019-12-18 7,160,764 -1,600 62.8137 11,400,000 2019-10-18
398 2019-12-17 7,162,364 -25,900 62.8278 11,400,000 2019-10-18
399 2019-12-16 7,188,264 -2,000 63.0549 11,400,000 2019-10-18
400 2019-12-13 7,190,264 5,000 63.0725 11,400,000 2019-10-18
401 2019-12-12 7,185,264 -900 63.0286 11,400,000 2019-10-18
402 2019-12-11 7,186,164 -200 63.0365 11,400,000 2019-10-18
403 2019-12-10 7,186,364 -3,100 63.0383 11,400,000 2019-10-18
404 2019-12-09 7,189,464 -1,700 63.0655 11,400,000 2019-10-18
405 2019-12-06 7,191,164 3,900 63.0804 11,400,000 2019-10-18
406 2019-12-05 7,187,264 -3,000 63.0462 11,400,000 2019-10-18
407 2019-12-04 7,190,264 -5,700 63.0725 11,400,000 2019-10-18
408 2019-12-03 7,195,964 7,600 63.1225 11,400,000 2019-10-18
409 2019-12-02 7,188,364 0 63.0558 11,400,000 2019-10-18
410 2019-11-29 7,188,364 -400 63.0558 11,400,000 2019-10-18
411 2019-11-28 7,188,764 32,100 63.0593 11,400,000 2019-10-18
412 2019-11-27 7,156,664 1,800 62.7778 11,400,000 2019-10-18
413 2019-11-26 7,154,864 -2,900 62.7620 11,400,000 2019-10-18
414 2019-11-25 7,157,764 71,400 62.7874 11,400,000 2019-10-18
415 2019-11-22 7,086,364 0 62.1611 11,400,000 2019-10-18
416 2019-11-21 7,086,364 19,900 62.1611 11,400,000 2019-10-18
417 2019-11-20 7,066,464 700 61.9865 11,400,000 2019-10-18
418 2019-11-19 7,065,764 500 61.9804 11,400,000 2019-10-18
419 2019-11-18 7,065,264 20,400 61.9760 11,400,000 2019-10-18
420 2019-11-15 7,044,864 100 61.7971 11,400,000 2019-10-18
421 2019-11-14 7,044,764 -80,000 61.7962 11,400,000 2019-10-18
422 2019-11-13 7,124,764 -1,500 62.4979 11,400,000 2019-10-18
423 2019-11-12 7,126,264 500 62.5111 11,400,000 2019-10-18
424 2019-11-11 7,125,764 16,600 62.5067 11,400,000 2019-10-18
425 2019-11-08 7,109,164 2,600 62.3611 11,400,000 2019-10-18
426 2019-11-07 7,106,564 0 62.3383 11,400,000 2019-10-18
427 2019-11-06 7,106,564 -28,300 62.3383 11,400,000 2019-10-18
428 2019-11-05 7,134,864 -800 62.5865 11,400,000 2019-10-18
429 2019-11-04 7,135,664 -29,600 62.5935 11,400,000 2019-10-18
430 2019-11-01 7,165,264 2,700 62.8532 11,400,000 2019-10-18
431 2019-10-31 7,162,564 -600 62.8295 11,400,000 2019-10-18
432 2019-10-30 7,163,164 4,900 62.8348 11,400,000 2019-10-18
433 2019-10-29 7,158,264 6,190 62.7918 11,400,000 2019-10-18
434 2019-10-28 7,152,074 -10,400 62.7375 11,400,000 2019-10-18
435 2019-10-25 7,162,474 -1,900 62.8287 11,400,000 2019-10-18
436 2019-10-24 7,164,374 -5,700 62.8454 11,400,000 2019-10-18
437 2019-10-23 7,170,074 -2,000 62.8954 11,400,000 2019-10-18
438 2019-10-22 7,172,074 3,400 62.9129 11,400,000 2019-10-18
439 2019-10-21 7,168,674 4,200 62.8831 11,400,000 2019-10-18
440 2019-10-18 7,164,474 5,500 62.8463 11,400,000 2019-10-18
441 2019-10-17 7,158,974 12,400 60.6693 11,800,000 2019-09-09
442 2019-10-16 7,146,574 16,400 60.5642 11,800,000 2019-09-09
443 2019-10-15 7,130,174 0 60.4252 11,800,000 2019-09-09
444 2019-10-14 7,130,174 8,900 60.4252 11,800,000 2019-09-09
445 2019-10-11 7,121,274 200 60.3498 11,800,000 2019-09-09
446 2019-10-10 7,121,074 400 60.3481 11,800,000 2019-09-09
447 2019-10-09 7,120,674 100 60.3447 11,800,000 2019-09-09
448 2019-10-08 7,120,574 1,700 60.3438 11,800,000 2019-09-09
449 2019-10-04 7,118,874 4,300 60.3294 11,800,000 2019-09-09
450 2019-10-03 7,114,574 70,400 60.2930 11,800,000 2019-09-09
451 2019-10-02 7,044,174 1,300 59.6964 11,800,000 2019-09-09
452 2019-09-30 7,042,874 3,800 59.6854 11,800,000 2019-09-09
453 2019-09-27 7,039,074 -1,900 59.6532 11,800,000 2019-09-09
454 2019-09-26 7,040,974 13,600 59.6693 11,800,000 2019-09-09
455 2019-09-25 7,027,374 -60,600 59.5540 11,800,000 2019-09-09
456 2019-09-24 7,087,974 2,700 60.0676 11,800,000 2019-09-09
457 2019-09-23 7,085,274 0 60.0447 11,800,000 2019-09-09
458 2019-09-20 7,085,274 -4,100 60.0447 11,800,000 2019-09-09
459 2019-09-19 7,089,374 900 60.0794 11,800,000 2019-09-09
460 2019-09-18 7,088,474 2,000 60.0718 11,800,000 2019-09-09
461 2019-09-17 7,086,474 -7,200 60.0549 11,800,000 2019-09-09
462 2019-09-16 7,093,674 -179,900 60.1159 11,800,000 2019-09-09
463 2019-09-13 7,273,574 100 61.6405 11,800,000 2019-09-09
464 2019-09-12 7,273,474 1,000 61.6396 11,800,000 2019-09-09
465 2019-09-11 7,272,474 3,400 61.6311 11,800,000 2019-09-09
466 2019-09-10 7,269,074 0 61.6023 11,800,000 2019-09-09
467 2019-09-09 7,269,074 -296,200 61.6023 11,800,000 2019-09-09
468 2019-09-06 7,565,274 -26,900 62.5229 12,100,000 2018-12-18
469 2019-09-05 7,592,174 3,100 62.7452 12,100,000 2018-12-18
470 2019-09-04 7,589,074 8,000 62.7196 12,100,000 2018-12-18
471 2019-09-03 7,581,074 12,400 62.6535 12,100,000 2018-12-18
472 2019-09-02 7,568,674 -8,200 62.5510 12,100,000 2018-12-18
473 2019-08-30 7,576,874 -12,700 62.6188 12,100,000 2018-12-18
474 2019-08-29 7,589,574 600 62.7238 12,100,000 2018-12-18
475 2019-08-28 7,588,974 -9,600 62.7188 12,100,000 2018-12-18
476 2019-08-27 7,598,574 2,700 62.7981 12,100,000 2018-12-18
477 2019-08-26 7,595,874 -200 62.7758 12,100,000 2018-12-18
478 2019-08-23 7,596,074 24,400 62.7775 12,100,000 2018-12-18
479 2019-08-22 7,571,674 2,700 62.5758 12,100,000 2018-12-18
480 2019-08-21 7,568,974 7,300 62.5535 12,100,000 2018-12-18
481 2019-08-20 7,561,674 -3,500 62.4932 12,100,000 2018-12-18
482 2019-08-19 7,565,174 -11,900 62.5221 12,100,000 2018-12-18
483 2019-08-16 7,577,074 2,700 62.6204 12,100,000 2018-12-18
484 2019-08-15 7,574,374 -400 62.5981 12,100,000 2018-12-18
485 2019-08-14 7,574,774 11,400 62.6014 12,100,000 2018-12-18
486 2019-08-13 7,563,374 -4,800 62.5072 12,100,000 2018-12-18
487 2019-08-12 7,568,174 -1,000 62.5469 12,100,000 2018-12-18
488 2019-08-09 7,569,174 3,700 62.5552 12,100,000 2018-12-18
489 2019-08-08 7,565,474 9,900 62.5246 12,100,000 2018-12-18
490 2019-08-07 7,555,574 7,300 62.4428 12,100,000 2018-12-18
491 2019-08-06 7,548,274 6,200 62.3824 12,100,000 2018-12-18
492 2019-08-05 7,542,074 6,100 62.3312 12,100,000 2018-12-18
493 2019-08-02 7,535,974 -200 62.2808 12,100,000 2018-12-18
494 2019-08-01 7,536,174 7,200 62.2824 12,100,000 2018-12-18
495 2019-07-31 7,528,974 -2,300 62.2229 12,100,000 2018-12-18
496 2019-07-30 7,531,274 -900 62.2419 12,100,000 2018-12-18
497 2019-07-29 7,532,174 1,100 62.2494 12,100,000 2018-12-18
498 2019-07-26 7,531,074 14,000 62.2403 12,100,000 2018-12-18
499 2019-07-25 7,517,074 700 62.1246 12,100,000 2018-12-18
500 2019-07-24 7,516,374 -5,000 62.1188 12,100,000 2018-12-18
501 2019-07-23 7,521,374 -1,100 62.1601 12,100,000 2018-12-18
502 2019-07-22 7,522,474 -6,600 62.1692 12,100,000 2018-12-18
503 2019-07-19 7,529,074 -1,300 62.2238 12,100,000 2018-12-18
504 2019-07-18 7,530,374 -700 62.2345 12,100,000 2018-12-18
505 2019-07-17 7,531,074 -7,800 62.2403 12,100,000 2018-12-18
506 2019-07-16 7,538,874 500 62.3047 12,100,000 2018-12-18
507 2019-07-15 7,538,374 500 62.3006 12,100,000 2018-12-18
508 2019-07-12 7,537,874 -2,000 62.2965 12,100,000 2018-12-18
509 2019-07-11 7,539,874 -2,000 62.3130 12,100,000 2018-12-18
510 2019-07-10 7,541,874 -3,700 62.3295 12,100,000 2018-12-18
511 2019-07-09 7,545,574 -2,900 62.3601 12,100,000 2018-12-18
512 2019-07-08 7,548,474 -1,500 62.3841 12,100,000 2018-12-18
513 2019-07-05 7,549,974 -800 62.3965 12,100,000 2018-12-18
514 2019-07-04 7,550,774 -100 62.4031 12,100,000 2018-12-18
515 2019-07-03 7,550,874 -7,800 62.4039 12,100,000 2018-12-18
516 2019-07-02 7,558,674 300 62.4684 12,100,000 2018-12-18
517 2019-06-28 7,558,374 -2,200 62.4659 12,100,000 2018-12-18
518 2019-06-27 7,560,574 -5,600 62.4841 12,100,000 2018-12-18
519 2019-06-26 7,566,174 1,300 62.5304 12,100,000 2018-12-18
520 2019-06-25 7,564,874 -13,500 62.5196 12,100,000 2018-12-18
521 2019-06-24 7,578,374 8,900 62.6312 12,100,000 2018-12-18
522 2019-06-21 7,569,474 -400 62.5576 12,100,000 2018-12-18
523 2019-06-20 7,569,874 -100 62.5609 12,100,000 2018-12-18
524 2019-06-19 7,569,974 800 62.5618 12,100,000 2018-12-18
525 2019-06-18 7,569,174 18,700 62.5552 12,100,000 2018-12-18
526 2019-06-17 7,550,474 400 62.4006 12,100,000 2018-12-18
527 2019-06-14 7,550,074 -3,800 62.3973 12,100,000 2018-12-18
528 2019-06-13 7,553,874 200 62.4287 12,100,000 2018-12-18
529 2019-06-12 7,553,674 800 62.4271 12,100,000 2018-12-18
530 2019-06-11 7,552,874 -211 62.4204 12,100,000 2018-12-18
531 2019-06-10 7,553,085 500 62.4222 12,100,000 2018-12-18
532 2019-06-06 7,552,585 -3,400 62.4181 12,100,000 2018-12-18
533 2019-06-05 7,555,985 1,700 62.4462 12,100,000 2018-12-18
534 2019-06-04 7,554,285 -1,500 62.4321 12,100,000 2018-12-18
535 2019-06-03 7,555,785 2,000 62.4445 12,100,000 2018-12-18
536 2019-05-31 7,553,785 100 62.4280 12,100,000 2018-12-18
537 2019-05-30 7,553,685 1,800 62.4271 12,100,000 2018-12-18
538 2019-05-29 7,551,885 1,600 62.4123 12,100,000 2018-12-18
539 2019-05-28 7,550,285 100 62.3990 12,100,000 2018-12-18
540 2019-05-27 7,550,185 2,400 62.3982 12,100,000 2018-12-18
541 2019-05-24 7,547,785 1,800 62.3784 12,100,000 2018-12-18
542 2019-05-23 7,545,985 13,400 62.3635 12,100,000 2018-12-18
543 2019-05-22 7,532,585 19,800 62.2528 12,100,000 2018-12-18
544 2019-05-21 7,512,785 5,100 62.0891 12,100,000 2018-12-18
545 2019-05-20 7,507,685 -200 62.0470 12,100,000 2018-12-18
546 2019-05-17 7,507,885 -3,000 62.0486 12,100,000 2018-12-18
547 2019-05-16 7,510,885 -1,700 62.0734 12,100,000 2018-12-18
548 2019-05-15 7,512,585 4,400 62.0875 12,100,000 2018-12-18
549 2019-05-14 7,508,185 21,200 62.0511 12,100,000 2018-12-18
550 2019-05-10 7,486,985 -35,300 61.8759 12,100,000 2018-12-18
551 2019-05-09 7,522,285 -4,200 62.1676 12,100,000 2018-12-18
552 2019-05-08 7,526,485 4,000 62.2024 12,100,000 2018-12-18
553 2019-05-07 7,522,485 1,800 62.1693 12,100,000 2018-12-18
554 2019-05-06 7,520,685 15,900 62.1544 12,100,000 2018-12-18
555 2019-05-03 7,504,785 -4,700 62.0230 12,100,000 2018-12-18
556 2019-05-02 7,509,485 6,700 62.0619 12,100,000 2018-12-18
557 2019-04-30 7,502,785 2,400 62.0065 12,100,000 2018-12-18
558 2019-04-29 7,500,385 43,300 61.9867 12,100,000 2018-12-18
559 2019-04-26 7,457,085 4,500 61.6288 12,100,000 2018-12-18
560 2019-04-25 7,452,585 1,500 61.5916 12,100,000 2018-12-18
561 2019-04-24 7,451,085 0 61.5792 12,100,000 2018-12-18
562 2019-04-23 7,451,085 500 61.5792 12,100,000 2018-12-18
563 2019-04-18 7,450,585 700 61.5751 12,100,000 2018-12-18
564 2019-04-17 7,449,885 22,100 61.5693 12,100,000 2018-12-18
565 2019-04-16 7,427,785 3,100 61.3867 12,100,000 2018-12-18
566 2019-04-15 7,424,685 31,600 61.3610 12,100,000 2018-12-18
567 2019-04-12 7,393,085 -1,300 61.0999 12,100,000 2018-12-18
568 2019-04-11 7,394,385 8,000 61.1106 12,100,000 2018-12-18
569 2019-04-10 7,386,385 -3,300 61.0445 12,100,000 2018-12-18
570 2019-04-09 7,389,685 3,300 61.0718 12,100,000 2018-12-18
571 2019-04-08 7,386,385 -45,700 61.0445 12,100,000 2018-12-18
572 2019-04-04 7,432,085 6,200 61.4222 12,100,000 2018-12-18
573 2019-04-03 7,425,885 900 61.3710 12,100,000 2018-12-18
574 2019-04-02 7,424,985 300 61.3635 12,100,000 2018-12-18
575 2019-04-01 7,424,685 5,100 61.3610 12,100,000 2018-12-18
576 2019-03-29 7,419,585 400 61.3189 12,100,000 2018-12-18
577 2019-03-28 7,419,185 16,700 61.3156 12,100,000 2018-12-18
578 2019-03-27 7,402,485 23,500 61.1776 12,100,000 2018-12-18
579 2019-03-26 7,378,985 700 60.9833 12,100,000 2018-12-18
580 2019-03-25 7,378,285 8,900 60.9776 12,100,000 2018-12-18
581 2019-03-22 7,369,385 700 60.9040 12,100,000 2018-12-18
582 2019-03-21 7,368,685 900 60.8982 12,100,000 2018-12-18
583 2019-03-20 7,367,785 9,300 60.8908 12,100,000 2018-12-18
584 2019-03-19 7,358,485 -4,500 60.8139 12,100,000 2018-12-18
585 2019-03-18 7,362,985 100 60.8511 12,100,000 2018-12-18
586 2019-03-15 7,362,885 200 60.8503 12,100,000 2018-12-18
587 2019-03-14 7,362,685 1,500 60.8486 12,100,000 2018-12-18
588 2019-03-13 7,361,185 5,000 60.8362 12,100,000 2018-12-18
589 2019-03-12 7,356,185 0 60.7949 12,100,000 2018-12-18
590 2019-03-11 7,356,185 3,500 60.7949 12,100,000 2018-12-18
591 2019-03-08 7,352,685 -3,800 60.7660 12,100,000 2018-12-18
592 2019-03-07 7,356,485 -3,200 60.7974 12,100,000 2018-12-18
593 2019-03-06 7,359,685 -12,200 60.8238 12,100,000 2018-12-18
594 2019-03-05 7,371,885 900 60.9247 12,100,000 2018-12-18
595 2019-03-04 7,370,985 -3,800 60.9172 12,100,000 2018-12-18
596 2019-03-01 7,374,785 8,200 60.9486 12,100,000 2018-12-18
597 2019-02-28 7,366,585 -4,400 60.8809 12,100,000 2018-12-18
598 2019-02-27 7,370,985 -11,500 60.9172 12,100,000 2018-12-18
599 2019-02-26 7,382,485 600 61.0123 12,100,000 2018-12-18
600 2019-02-25 7,381,885 -4,100 61.0073 12,100,000 2018-12-18
601 2019-02-22 7,385,985 -300 61.0412 12,100,000 2018-12-18
602 2019-02-21 7,386,285 900 61.0437 12,100,000 2018-12-18
603 2019-02-20 7,385,385 1,900 61.0362 12,100,000 2018-12-18
604 2019-02-19 7,383,485 -1,400 61.0205 12,100,000 2018-12-18
605 2019-02-18 7,384,885 9,000 61.0321 12,100,000 2018-12-18
606 2019-02-15 7,375,885 -900 60.9577 12,100,000 2018-12-18
607 2019-02-14 7,376,785 -2,500 60.9652 12,100,000 2018-12-18
608 2019-02-13 7,379,285 3,700 60.9858 12,100,000 2018-12-18
609 2019-02-12 7,375,585 8,800 60.9552 12,100,000 2018-12-18
610 2019-02-11 7,366,785 11,300 60.8825 12,100,000 2018-12-18
611 2019-02-08 7,355,485 -400 60.7891 12,100,000 2018-12-18
612 2019-02-04 7,355,885 0 60.7924 12,100,000 2018-12-18
613 2019-02-01 7,355,885 -4,100 60.7924 12,100,000 2018-12-18
614 2019-01-31 7,359,985 -21,200 60.8263 12,100,000 2018-12-18
615 2019-01-30 7,381,185 4,800 61.0015 12,100,000 2018-12-18
616 2019-01-29 7,376,385 -12,100 60.9619 12,100,000 2018-12-18
617 2019-01-28 7,388,485 3,700 61.0619 12,100,000 2018-12-18
618 2019-01-25 7,384,785 -1,300 61.0313 12,100,000 2018-12-18
619 2019-01-24 7,386,085 10,300 61.0420 12,100,000 2018-12-18
620 2019-01-23 7,375,785 9,800 60.9569 12,100,000 2018-12-18
621 2019-01-22 7,365,985 -1,200 60.8759 12,100,000 2018-12-18
622 2019-01-21 7,367,185 -2,400 60.8858 12,100,000 2018-12-18
623 2019-01-18 7,369,585 -1,900 60.9057 12,100,000 2018-12-18
624 2019-01-17 7,371,485 -6,400 60.9214 12,100,000 2018-12-18
625 2019-01-16 7,377,885 6,300 60.9743 12,100,000 2018-12-18
626 2019-01-15 7,371,585 -500 60.9222 12,100,000 2018-12-18
627 2019-01-14 7,372,085 -9,800 60.9263 12,100,000 2018-12-18
628 2019-01-11 7,381,885 1,600 61.0073 12,100,000 2018-12-18
629 2019-01-10 7,380,285 -1,800 60.9941 12,100,000 2018-12-18
630 2019-01-09 7,382,085 15,900 61.0090 12,100,000 2018-12-18
631 2019-01-08 7,366,185 -500 60.8776 12,100,000 2018-12-18
632 2019-01-07 7,366,685 -14,700 60.8817 12,100,000 2018-12-18
633 2019-01-04 7,381,385 900 61.0032 12,100,000 2018-12-18
634 2019-01-03 7,380,485 -4,900 60.9957 12,100,000 2018-12-18
635 2019-01-02 7,385,385 -19,400 61.0362 12,100,000 2018-12-18
636 2018-12-31 7,404,785 0 61.1966 12,100,000 2018-12-18
637 2018-12-28 7,404,785 15,600 61.1966 12,100,000 2018-12-18
638 2018-12-27 7,389,185 -7,200 61.0676 12,100,000 2018-12-18
639 2018-12-24 7,396,385 0 61.1271 12,100,000 2018-12-18
640 2018-12-21 7,396,385 4,200 61.1271 12,100,000 2018-12-18
641 2018-12-20 7,392,185 -6,700 61.0924 12,100,000 2018-12-18
642 2018-12-19 7,398,885 18,400 61.1478 12,100,000 2018-12-18
643 2018-12-18 7,380,485 162,900 60.9957 12,100,000 2018-12-18
644 2018-12-17 7,217,585 3,600 62.2206 11,600,000 2018-10-26
645 2018-12-14 7,213,985 -5,700 62.1895 11,600,000 2018-10-26
646 2018-12-13 7,219,685 12,800 62.2387 11,600,000 2018-10-26
647 2018-12-12 7,206,885 12,100 62.1283 11,600,000 2018-10-26
648 2018-12-11 7,194,785 10,000 62.0240 11,600,000 2018-10-26
649 2018-12-10 7,184,785 18,269 61.9378 11,600,000 2018-10-26
650 2018-12-07 7,166,516 -35,900 61.7803 11,600,000 2018-10-26
651 2018-12-06 7,202,416 -21,000 62.0898 11,600,000 2018-10-26
652 2018-12-05 7,223,416 -3,200 62.2708 11,600,000 2018-10-26
653 2018-12-04 7,226,616 -15,500 62.2984 11,600,000 2018-10-26
654 2018-12-03 7,242,116 200 62.4320 11,600,000 2018-10-26
655 2018-11-30 7,241,916 100 62.4303 11,600,000 2018-10-26
656 2018-11-29 7,241,816 30,300 62.4294 11,600,000 2018-10-26
657 2018-11-28 7,211,516 2,500 62.1682 11,600,000 2018-10-26
658 2018-11-27 7,209,016 7,800 62.1467 11,600,000 2018-10-26
659 2018-11-26 7,201,216 0 62.0794 11,600,000 2018-10-26
660 2018-11-23 7,201,216 -5,500 62.0794 11,600,000 2018-10-26
661 2018-11-22 7,206,716 -5,300 62.1269 11,600,000 2018-10-26
662 2018-11-21 7,212,016 1,500 62.1726 11,600,000 2018-10-26
663 2018-11-20 7,210,516 -2,100 62.1596 11,600,000 2018-10-26
664 2018-11-19 7,212,616 100 62.1777 11,600,000 2018-10-26
665 2018-11-16 7,212,516 0 62.1769 11,600,000 2018-10-26
666 2018-11-15 7,212,516 2,000 62.1769 11,600,000 2018-10-26
667 2018-11-14 7,210,516 1,000 62.1596 11,600,000 2018-10-26
668 2018-11-13 7,209,516 30,500 62.1510 11,600,000 2018-10-26
669 2018-11-12 7,179,016 200 61.8881 11,600,000 2018-10-26
670 2018-11-09 7,178,816 10,400 61.8863 11,600,000 2018-10-26
671 2018-11-08 7,168,416 1,200 61.7967 11,600,000 2018-10-26
672 2018-11-07 7,167,216 -3,500 61.7863 11,600,000 2018-10-26
673 2018-11-06 7,170,716 4,400 61.8165 11,600,000 2018-10-26
674 2018-11-05 7,166,316 5,600 61.7786 11,600,000 2018-10-26
675 2018-11-02 7,160,716 4,300 61.7303 11,600,000 2018-10-26
676 2018-11-01 7,156,416 1,300 61.6932 11,600,000 2018-10-26
677 2018-10-31 7,155,116 -500 61.6820 11,600,000 2018-10-26
678 2018-10-30 7,155,616 -18,300 61.6863 11,600,000 2018-10-26
679 2018-10-29 7,173,916 -1,000 61.8441 11,600,000 2018-10-26
680 2018-10-26 7,174,916 -700 61.8527 11,600,000 2018-10-26
681 2018-10-25 7,175,616 -1,600 62.9440 11,400,000 2018-04-04
682 2018-10-24 7,177,216 400 62.9580 11,400,000 2018-04-04
683 2018-10-23 7,176,816 -15,700 62.9545 11,400,000 2018-04-04
684 2018-10-22 7,192,516 -3,500 63.0922 11,400,000 2018-04-04
685 2018-10-19 7,196,016 96,200 63.1229 11,400,000 2018-04-04
686 2018-10-18 7,099,816 -16,500 62.2791 11,400,000 2018-04-04
687 2018-10-16 7,116,316 77,400 62.4238 11,400,000 2018-04-04
688 2018-10-15 7,038,916 -400 61.7449 11,400,000 2018-04-04
689 2018-10-12 7,039,316 -11,000 61.7484 11,400,000 2018-04-04
690 2018-10-11 7,050,316 18,100 61.8449 11,400,000 2018-04-04
691 2018-10-10 7,032,216 -14,000 61.6861 11,400,000 2018-04-04
692 2018-10-09 7,046,216 -29,200 61.8089 11,400,000 2018-04-04
693 2018-10-08 7,075,416 -11,700 62.0651 11,400,000 2018-04-04
694 2018-10-05 7,087,116 -2,000 62.1677 11,400,000 2018-04-04
695 2018-10-04 7,089,116 5,000 62.1852 11,400,000 2018-04-04
696 2018-10-03 7,084,116 -200 62.1414 11,400,000 2018-04-04
697 2018-10-02 7,084,316 -24,000 62.1431 11,400,000 2018-04-04
698 2018-09-28 7,108,316 4,700 62.3536 11,400,000 2018-04-04
699 2018-09-27 7,103,616 -35,900 62.3124 11,400,000 2018-04-04
700 2018-09-26 7,139,516 -500 62.6273 11,400,000 2018-04-04
701 2018-09-24 7,140,016 -2,000 62.6317 11,400,000 2018-04-04
702 2018-09-21 7,142,016 600 62.6493 11,400,000 2018-04-04
703 2018-09-20 7,141,416 3,600 62.6440 11,400,000 2018-04-04
704 2018-09-19 7,137,816 200 62.6124 11,400,000 2018-04-04
705 2018-09-18 7,137,616 500 62.6107 11,400,000 2018-04-04
706 2018-09-17 7,137,116 100 62.6063 11,400,000 2018-04-04
707 2018-09-14 7,137,016 -1,400 62.6054 11,400,000 2018-04-04
708 2018-09-13 7,138,416 -7,500 62.6177 11,400,000 2018-04-04
709 2018-09-12 7,145,916 1,700 62.6835 11,400,000 2018-04-04
710 2018-09-11 7,144,216 -2,500 62.6686 11,400,000 2018-04-04
711 2018-09-10 7,146,716 6,800 62.6905 11,400,000 2018-04-04
712 2018-09-07 7,139,916 2,700 62.6308 11,400,000 2018-04-04
713 2018-09-06 7,137,216 -52,000 62.6072 11,400,000 2018-04-04
714 2018-09-05 7,189,216 2,700 63.0633 11,400,000 2018-04-04
715 2018-09-04 7,186,516 -1,000 63.0396 11,400,000 2018-04-04
716 2018-09-03 7,187,516 -9,000 63.0484 11,400,000 2018-04-04
717 2018-08-31 7,196,516 1,300 63.1273 11,400,000 2018-04-04
718 2018-08-30 7,195,216 -7,400 63.1159 11,400,000 2018-04-04
719 2018-08-29 7,202,616 -15,600 63.1808 11,400,000 2018-04-04
720 2018-08-28 7,218,216 0 63.3177 11,400,000 2018-04-04
721 2018-08-27 7,218,216 11,600 63.3177 11,400,000 2018-04-04
722 2018-08-24 7,206,616 -17,800 63.2159 11,400,000 2018-04-04
723 2018-08-23 7,224,416 -1,100 63.3721 11,400,000 2018-04-04
724 2018-08-22 7,225,516 -2,000 63.3817 11,400,000 2018-04-04
725 2018-08-21 7,227,516 -2,100 63.3993 11,400,000 2018-04-04
726 2018-08-20 7,229,616 -8,500 63.4177 11,400,000 2018-04-04
727 2018-08-17 7,238,116 3,500 63.4922 11,400,000 2018-04-04
728 2018-08-16 7,234,616 3,600 63.4615 11,400,000 2018-04-04
729 2018-08-15 7,231,016 3,300 63.4300 11,400,000 2018-04-04
730 2018-08-14 7,227,716 -500 63.4010 11,400,000 2018-04-04
731 2018-08-13 7,228,216 52,800 63.4054 11,400,000 2018-04-04
732 2018-08-10 7,175,416 7,000 62.9422 11,400,000 2018-04-04
733 2018-08-09 7,168,416 12,500 62.8808 11,400,000 2018-04-04
734 2018-08-08 7,155,916 -3,400 62.7712 11,400,000 2018-04-04
735 2018-08-07 7,159,316 1,100 62.8010 11,400,000 2018-04-04
736 2018-08-06 7,158,216 7,800 62.7914 11,400,000 2018-04-04
737 2018-08-03 7,150,416 24,100 62.7229 11,400,000 2018-04-04
738 2018-08-02 7,126,316 9,300 62.5115 11,400,000 2018-04-04
739 2018-08-01 7,117,016 1,300 62.4300 11,400,000 2018-04-04
740 2018-07-31 7,115,716 14,800 62.4186 11,400,000 2018-04-04
741 2018-07-30 7,100,916 -900 62.2887 11,400,000 2018-04-04
742 2018-07-27 7,101,816 100 62.2966 11,400,000 2018-04-04
743 2018-07-26 7,101,716 800 62.2958 11,400,000 2018-04-04
744 2018-07-25 7,100,916 400 62.2887 11,400,000 2018-04-04
745 2018-07-24 7,100,516 600 62.2852 11,400,000 2018-04-04
746 2018-07-23 7,099,916 5,900 62.2800 11,400,000 2018-04-04
747 2018-07-20 7,094,016 37,300 62.2282 11,400,000 2018-04-04
748 2018-07-19 7,056,716 25,600 61.9010 11,400,000 2018-04-04
749 2018-07-18 7,031,116 0 61.6765 11,400,000 2018-04-04
750 2018-07-17 7,031,116 -4,200 61.6765 11,400,000 2018-04-04
751 2018-07-16 7,035,316 1,000 61.7133 11,400,000 2018-04-04
752 2018-07-13 7,034,316 1,300 61.7045 11,400,000 2018-04-04
753 2018-07-12 7,033,016 -6,400 61.6931 11,400,000 2018-04-04
754 2018-07-11 7,039,416 -19,600 61.7493 11,400,000 2018-04-04
755 2018-07-10 7,059,016 -1,600 61.9212 11,400,000 2018-04-04
756 2018-07-09 7,060,616 1,200 61.9352 11,400,000 2018-04-04
757 2018-07-06 7,059,416 -11,100 61.9247 11,400,000 2018-04-04
758 2018-07-05 7,070,516 29,300 62.0221 11,400,000 2018-04-04
759 2018-07-04 7,041,216 -1,600 61.7651 11,400,000 2018-04-04
760 2018-07-03 7,042,816 3,000 61.7791 11,400,000 2018-04-04
761 2018-06-29 7,039,816 7,000 61.7528 11,400,000 2018-04-04
762 2018-06-28 7,032,816 -33,600 61.6914 11,400,000 2018-04-04
763 2018-06-27 7,066,416 -17,700 61.9861 11,400,000 2018-04-04
764 2018-06-26 7,084,116 3,000 62.1414 11,400,000 2018-04-04
765 2018-06-25 7,081,116 -2,900 62.1151 11,400,000 2018-04-04
766 2018-06-22 7,084,016 -1,000 62.1405 11,400,000 2018-04-04
767 2018-06-21 7,085,016 1,700 62.1493 11,400,000 2018-04-04
768 2018-06-20 7,083,316 -2,700 62.1344 11,400,000 2018-04-04
769 2018-06-19 7,086,016 -3,200 62.1580 11,400,000 2018-04-04
770 2018-06-15 7,089,216 400 62.1861 11,400,000 2018-04-04
771 2018-06-14 7,088,816 -3,500 62.1826 11,400,000 2018-04-04
772 2018-06-13 7,092,316 13,200 62.2133 11,400,000 2018-04-04
773 2018-06-12 7,079,116 -4,700 62.0975 11,400,000 2018-04-04
774 2018-06-11 7,083,816 -4,100 62.1387 11,400,000 2018-04-04
775 2018-06-08 7,087,916 -1,600 62.1747 11,400,000 2018-04-04
776 2018-06-07 7,089,516 -23,600 62.1887 11,400,000 2018-04-04
777 2018-06-06 7,113,116 -4,500 62.3958 11,400,000 2018-04-04
778 2018-06-05 7,117,616 5,900 62.4352 11,400,000 2018-04-04
779 2018-06-04 7,111,716 -1,800 62.3835 11,400,000 2018-04-04
780 2018-06-01 7,113,516 -2,500 62.3993 11,400,000 2018-04-04
781 2018-05-31 7,116,016 35,900 62.4212 11,400,000 2018-04-04
782 2018-05-30 7,080,116 19,600 62.1063 11,400,000 2018-04-04
783 2018-05-29 7,060,516 -7,300 61.9344 11,400,000 2018-04-04
784 2018-05-28 7,067,816 -2,700 61.9984 11,400,000 2018-04-04
785 2018-05-25 7,070,516 -400 62.0221 11,400,000 2018-04-04
786 2018-05-24 7,070,916 200 62.0256 11,400,000 2018-04-04
787 2018-05-23 7,070,716 5,000 62.0238 11,400,000 2018-04-04
788 2018-05-21 7,065,716 134,600 61.9800 11,400,000 2018-04-04
789 2018-05-18 6,931,116 24,000 60.7993 11,400,000 2018-04-04
790 2018-05-17 6,907,116 -700 60.5887 11,400,000 2018-04-04
791 2018-05-16 6,907,816 -3,700 60.5949 11,400,000 2018-04-04
792 2018-05-15 6,911,516 -5,700 60.6273 11,400,000 2018-04-04
793 2018-05-14 6,917,216 5,700 60.6773 11,400,000 2018-04-04
794 2018-05-11 6,911,516 -245,950 60.6273 11,400,000 2018-04-04
795 2018-05-10 7,157,466 600 62.7848 11,400,000 2018-04-04
796 2018-05-09 7,156,866 -2,200 62.7795 11,400,000 2018-04-04
797 2018-05-08 7,159,066 -200 62.7988 11,400,000 2018-04-04
798 2018-05-07 7,159,266 -4,500 62.8006 11,400,000 2018-04-04
799 2018-05-04 7,163,766 -1,600 62.8401 11,400,000 2018-04-04
800 2018-05-03 7,165,366 -6,900 62.8541 11,400,000 2018-04-04
801 2018-05-02 7,172,266 -4,900 62.9146 11,400,000 2018-04-04
802 2018-04-30 7,177,166 -70,000 62.9576 11,400,000 2018-04-04
803 2018-04-27 7,247,166 37,600 63.5716 11,400,000 2018-04-04
804 2018-04-26 7,209,566 600 63.2418 11,400,000 2018-04-04
805 2018-04-25 7,208,966 21,800 63.2365 11,400,000 2018-04-04
806 2018-04-24 7,187,166 1,600 63.0453 11,400,000 2018-04-04
807 2018-04-23 7,185,566 0 63.0313 11,400,000 2018-04-04
808 2018-04-20 7,185,566 5,200 63.0313 11,400,000 2018-04-04
809 2018-04-19 7,180,366 500 62.9857 11,400,000 2018-04-04
810 2018-04-18 7,179,866 1,000 62.9813 11,400,000 2018-04-04
811 2018-04-17 7,178,866 4,650 62.9725 11,400,000 2018-04-04
812 2018-04-16 7,174,216 17,900 62.9317 11,400,000 2018-04-04
813 2018-04-13 7,156,316 6,200 62.7747 11,400,000 2018-04-04
814 2018-04-12 7,150,116 2,500 62.7203 11,400,000 2018-04-04
815 2018-04-11 7,147,616 -17,700 62.6984 11,400,000 2018-04-04
816 2018-04-10 7,165,316 -8,600 62.8536 11,400,000 2018-04-04
817 2018-04-09 7,173,916 -1,600 62.9291 11,400,000 2018-04-04
818 2018-04-06 7,175,516 75,200 62.9431 11,400,000 2018-04-04
819 2018-04-04 7,100,316 3,300 62.2835 11,400,000 2018-04-04
820 2018-04-03 7,097,016 22,801 62.8055 11,300,000 2018-03-15
821 2018-03-29 7,074,215 39,700 62.6037 11,300,000 2018-03-15
822 2018-03-28 7,034,515 97,600 62.2523 11,300,000 2018-03-15
823 2018-03-27 6,936,915 -1,000 61.3886 11,300,000 2018-03-15
824 2018-03-26 6,937,915 45,700 61.3975 11,300,000 2018-03-15
825 2018-03-23 6,892,215 30,500 60.9931 11,300,000 2018-03-15
826 2018-03-22 6,861,715 900 60.7231 11,300,000 2018-03-15
827 2018-03-21 6,860,815 5,900 60.7152 11,300,000 2018-03-15
828 2018-03-20 6,854,915 19,600 60.6630 11,300,000 2018-03-15
829 2018-03-19 6,835,315 1,500 60.4895 11,300,000 2018-03-15
830 2018-03-16 6,833,815 -300 60.4762 11,300,000 2018-03-15
831 2018-03-15 6,834,115 100 60.4789 11,300,000 2018-03-15
832 2018-03-14 6,834,015 9,600 63.2779 10,800,000 2018-03-02
833 2018-03-13 6,824,415 3,100 63.1890 10,800,000 2018-03-02
834 2018-03-12 6,821,315 62,600 63.1603 10,800,000 2018-03-02
835 2018-03-09 6,758,715 -3,600 62.5807 10,800,000 2018-03-02
836 2018-03-08 6,762,315 5,100 62.6140 10,800,000 2018-03-02
837 2018-03-07 6,757,215 -67,200 62.5668 10,800,000 2018-03-02
838 2018-03-06 6,824,415 -2,500 63.1890 10,800,000 2018-03-02
839 2018-03-05 6,826,915 -2,500 63.2122 10,800,000 2018-03-02
840 2018-03-02 6,829,415 165,400 63.2353 10,800,000 2018-03-02
841 2018-03-01 6,664,015 2,800 62.8681 10,600,000 2017-11-23
842 2018-02-28 6,661,215 2,800 62.8417 10,600,000 2017-11-23
843 2018-02-27 6,658,415 -2,600 62.8152 10,600,000 2017-11-23
844 2018-02-26 6,661,015 -12,700 62.8398 10,600,000 2017-11-23
845 2018-02-23 6,673,715 -1,500 62.9596 10,600,000 2017-11-23
846 2018-02-22 6,675,215 -24,400 62.9737 10,600,000 2017-11-23
847 2018-02-21 6,699,615 -700 63.2039 10,600,000 2017-11-23
848 2018-02-20 6,700,315 -18,300 63.2105 10,600,000 2017-11-23
849 2018-02-15 6,718,615 0 63.3832 10,600,000 2017-11-23
850 2018-02-14 6,718,615 -13,500 63.3832 10,600,000 2017-11-23
851 2018-02-13 6,732,115 50,800 63.5105 10,600,000 2017-11-23
852 2018-02-12 6,681,315 -40,200 63.0313 10,600,000 2017-11-23
853 2018-02-09 6,721,515 5,500 63.4105 10,600,000 2017-11-23
854 2018-02-08 6,716,015 2,000 63.3586 10,600,000 2017-11-23
855 2018-02-07 6,714,015 7,800 63.3398 10,600,000 2017-11-23
856 2018-02-06 6,706,215 -3,200 63.2662 10,600,000 2017-11-23
857 2018-02-05 6,709,415 38,200 63.2964 10,600,000 2017-11-23
858 2018-02-02 6,671,215 9,100 62.9360 10,600,000 2017-11-23
859 2018-02-01 6,662,115 11,300 62.8501 10,600,000 2017-11-23
860 2018-01-31 6,650,815 40,600 62.7435 10,600,000 2017-11-23
861 2018-01-30 6,610,215 9,100 62.3605 10,600,000 2017-11-23
862 2018-01-29 6,601,115 86,600 62.2747 10,600,000 2017-11-23
863 2018-01-26 6,514,515 -23,900 61.4577 10,600,000 2017-11-23
864 2018-01-25 6,538,415 2,200 61.6832 10,600,000 2017-11-23
865 2018-01-24 6,536,215 -3,400 61.6624 10,600,000 2017-11-23
866 2018-01-23 6,539,615 15,900 61.6945 10,600,000 2017-11-23
867 2018-01-22 6,523,715 9,300 61.5445 10,600,000 2017-11-23
868 2018-01-19 6,514,415 1,000 61.4567 10,600,000 2017-11-23
869 2018-01-18 6,513,415 -4,900 61.4473 10,600,000 2017-11-23
870 2018-01-17 6,518,315 4,900 61.4935 10,600,000 2017-11-23
871 2018-01-16 6,513,415 -200 61.4473 10,600,000 2017-11-23
872 2018-01-15 6,513,615 21,200 61.4492 10,600,000 2017-11-23
873 2018-01-12 6,492,415 5,400 61.2492 10,600,000 2017-11-23
874 2018-01-11 6,487,015 -5,100 61.1983 10,600,000 2017-11-23
875 2018-01-10 6,492,115 18,100 61.2464 10,600,000 2017-11-23
876 2018-01-09 6,474,015 -354,300 61.0756 10,600,000 2017-11-23
877 2018-01-08 6,828,315 -1,100 64.4181 10,600,000 2017-11-23
878 2018-01-05 6,829,415 -2,000 64.4284 10,600,000 2017-11-23
879 2018-01-04 6,831,415 8,600 64.4473 10,600,000 2017-11-23
880 2018-01-03 6,822,815 -56,100 64.3662 10,600,000 2017-11-23
881 2018-01-02 6,878,915 5,800 64.8954 10,600,000 2017-11-23
882 2017-12-29 6,873,115 -400 64.8407 10,600,000 2017-11-23
883 2017-12-28 6,873,515 -2,000 64.8445 10,600,000 2017-11-23
884 2017-12-27 6,875,515 30,300 64.8633 10,600,000 2017-11-23
885 2017-12-22 6,845,215 9,100 64.5775 10,600,000 2017-11-23
886 2017-12-21 6,836,115 -1,300 64.4917 10,600,000 2017-11-23
887 2017-12-20 6,837,415 51,000 64.5039 10,600,000 2017-11-23
888 2017-12-19 6,786,415 3,200 64.0228 10,600,000 2017-11-23
889 2017-12-18 6,783,215 1,300 63.9926 10,600,000 2017-11-23
890 2017-12-15 6,781,915 -1,700 63.9803 10,600,000 2017-11-23
891 2017-12-14 6,783,615 -1,200 63.9964 10,600,000 2017-11-23
892 2017-12-13 6,784,815 800 64.0077 10,600,000 2017-11-23
893 2017-12-12 6,784,015 1,100 64.0001 10,600,000 2017-11-23
894 2017-12-11 6,782,915 -500 63.9898 10,600,000 2017-11-23
895 2017-12-08 6,783,415 -300 63.9945 10,600,000 2017-11-23
896 2017-12-07 6,783,715 -6,900 63.9973 10,600,000 2017-11-23
897 2017-12-06 6,790,615 9,000 64.0624 10,600,000 2017-11-23
898 2017-12-05 6,781,615 1,300 63.9775 10,600,000 2017-11-23
899 2017-12-04 6,780,315 9,100 63.9652 10,600,000 2017-11-23
900 2017-12-01 6,771,215 8,800 63.8794 10,600,000 2017-11-23
901 2017-11-30 6,762,415 3,600 63.7964 10,600,000 2017-11-23
902 2017-11-29 6,758,815 200 63.7624 10,600,000 2017-11-23
903 2017-11-28 6,758,615 6,200 63.7605 10,600,000 2017-11-23
904 2017-11-27 6,752,415 11,500 63.7020 10,600,000 2017-11-23
905 2017-11-24 6,740,915 1,700 63.5935 10,600,000 2017-11-23
906 2017-11-23 6,739,215 1,500 63.5775 10,600,000 2017-11-23
907 2017-11-22 6,737,715 -14,400 66.7100 10,100,000 2017-11-17
908 2017-11-21 6,752,115 1,400 66.8526 10,100,000 2017-11-17
909 2017-11-20 6,750,715 1,800 66.8388 10,100,000 2017-11-17
910 2017-11-17 6,748,915 -13,400 66.8209 10,100,000 2017-11-17
911 2017-11-16 6,762,315 -1,400 67.6232 10,000,000 2017-10-31
912 2017-11-15 6,763,715 81,200 67.6372 10,000,000 2017-10-31
913 2017-11-14 6,682,515 7,000 66.8252 10,000,000 2017-10-31
914 2017-11-13 6,675,515 9,600 66.7552 10,000,000 2017-10-31
915 2017-11-10 6,665,915 14,500 66.6592 10,000,000 2017-10-31
916 2017-11-09 6,651,415 2,300 66.5142 10,000,000 2017-10-31
917 2017-11-08 6,649,115 -9,900 66.4912 10,000,000 2017-10-31
918 2017-11-07 6,659,015 -26,000 66.5902 10,000,000 2017-10-31
919 2017-11-06 6,685,015 -6,400 66.8502 10,000,000 2017-10-31
920 2017-11-03 6,691,415 6,900 66.9142 10,000,000 2017-10-31
921 2017-11-02 6,684,515 500 66.8452 10,000,000 2017-10-31
922 2017-11-01 6,684,015 -5,900 66.8402 10,000,000 2017-10-31
923 2017-10-31 6,689,915 -17,000 66.8992 10,000,000 2017-10-31
924 2017-10-30 6,706,915 -30,600 67.0692 10,000,000 2017-10-30
925 2017-10-27 6,737,515 -6,000 67.3752 10,000,000 2017-10-27
926 2017-10-26 6,743,515 -2,200 67.4352 10,000,000 2017-10-26
927 2017-10-25 6,745,715 199,500 67.4572 10,000,000 2017-10-25
928 2017-10-24 6,546,215 2,200 65.4622 10,000,000 2017-10-24
929 2017-10-23 6,544,015 -2,300 65.4402 10,000,000 2017-10-23
930 2017-10-20 6,546,315 -2,000 65.4632 10,000,000 2017-10-20
931 2017-10-19 6,548,315 36,200 65.4832 10,000,000 2017-10-19
932 2017-10-18 6,512,115 36,000 65.1212 10,000,000 2017-10-18
933 2017-10-17 6,476,115 700 64.7612 10,000,000 2017-10-17
934 2017-10-16 6,475,415 -4,600 64.7542 10,000,000 2017-10-16
935 2017-10-13 6,480,015 39,700 64.8002 10,000,000 2017-10-13
936 2017-10-12 6,440,315 -500 64.4032 10,000,000 2017-10-12
937 2017-10-11 6,440,815 -5,500 64.4082 10,000,000 2017-10-11
938 2017-10-10 6,446,315 23,700 64.4632 10,000,000 2017-10-10
939 2017-10-09 6,422,615 1,900 64.2262 10,000,000 2017-10-09
940 2017-10-06 6,420,715 0 64.2072 10,000,000 2017-10-06
941 2017-10-04 6,420,715 7,700 64.2072 10,000,000 2017-10-04
942 2017-10-03 6,413,015 200 64.1302 10,000,000 2017-10-03
943 2017-09-29 6,412,815 64,600 64.1282 10,000,000 2017-09-29
944 2017-09-28 6,348,215 19,500 63.4822 10,000,000 2017-09-28
945 2017-09-27 6,328,715 12,300 63.2872 10,000,000 2017-09-27
946 2017-09-26 6,316,415 6,400 63.1642 10,000,000 2017-09-26
947 2017-09-25 6,310,015 26,800 63.1002 10,000,000 2017-09-25
948 2017-09-22 6,283,215 1,800 66.1391 9,500,000 2017-09-22
949 2017-09-21 6,281,415 -3,100 66.1202 9,500,000 2017-09-21
950 2017-09-20 6,284,515 -1,800 66.1528 9,500,000 2017-09-20
951 2017-09-19 6,286,315 -8,400 66.1717 9,500,000 2017-09-19
952 2017-09-18 6,294,715 -3,900 66.2602 9,500,000 2017-09-18
953 2017-09-15 6,298,615 -3,800 66.3012 9,500,000 2017-09-15
954 2017-09-14 6,302,415 -18,900 66.3412 9,500,000 2017-09-14
955 2017-09-13 6,321,315 1,100 66.5402 9,500,000 2017-09-13
956 2017-09-12 6,320,215 -900 66.5286 9,500,000 2017-09-12
957 2017-09-11 6,321,115 1,200 66.5381 9,500,000 2017-09-11
958 2017-09-08 6,319,915 7,300 66.5254 9,500,000 2017-09-08
959 2017-09-07 6,312,615 1,500 66.4486 9,500,000 2017-09-07
960 2017-09-06 6,311,115 4,000 66.4328 9,500,000 2017-09-06
961 2017-09-05 6,307,115 500 66.3907 9,500,000 2017-09-05
962 2017-09-04 6,306,615 -2,900 66.3854 9,500,000 2017-08-29
963 2017-09-01 6,309,515 -8,800 66.4159 9,500,000 2017-08-29
964 2017-08-31 6,318,315 -400 66.5086 9,500,000 2017-08-29
965 2017-08-30 6,318,715 2,600 66.5128 9,500,000 2017-08-29
966 2017-08-29 6,316,115 2,000 66.4854 9,500,000 2017-08-29
967 2017-08-28 6,314,115 -700 66.4644 9,500,000 2017-08-28
968 2017-08-25 6,314,815 500 66.4717 9,500,000 2017-08-25
969 2017-08-24 6,314,315 -1,400 66.4665 9,500,000 2017-08-24
970 2017-08-23 6,315,715 0 66.4812 9,500,000 2017-08-22
971 2017-08-22 6,315,715 2,800 66.4812 9,500,000 2017-08-22
972 2017-08-21 6,312,915 9,500 66.4517 9,500,000 2017-08-21
973 2017-08-18 6,303,415 54,700 66.3517 9,500,000 2017-08-18
974 2017-08-17 6,248,715 20,500 65.7759 9,500,000 2017-08-17
975 2017-08-16 6,228,215 98,300 65.5602 9,500,000 2017-08-16
976 2017-08-15 6,129,915 99,800 64.5254 9,500,000 2017-08-15
977 2017-08-14 6,030,115 20,200 63.4749 9,500,000 2017-08-14
978 2017-08-11 6,009,915 28,800 63.2623 9,500,000 2017-08-11
979 2017-08-10 5,981,115 6,000 62.9591 9,500,000 2017-08-10
980 2017-08-09 5,975,115 1,600 62.8959 9,500,000 2017-08-09
981 2017-08-08 5,973,515 -500 65.6430 9,100,000 2017-08-08
982 2017-08-07 5,974,015 -10,300 65.6485 9,100,000 2017-08-07
983 2017-08-04 5,984,315 3,100 65.7617 9,100,000 2017-08-04
984 2017-08-03 5,981,215 33,100 65.7276 9,100,000 2017-08-03
985 2017-08-02 5,948,115 5,100 65.3639 9,100,000 2017-08-02
986 2017-08-01 5,943,015 6,800 65.3079 9,100,000 2017-08-01
987 2017-07-31 5,936,215 28,200 65.2331 9,100,000 2017-07-31
988 2017-07-28 5,908,015 6,400 64.9232 9,100,000 2017-07-28
989 2017-07-27 5,901,615 16,700 64.8529 9,100,000 2017-07-27
990 2017-07-26 5,884,915 417,600 64.6694 9,100,000 2017-07-26
991 2017-07-25 5,467,315 -4,800 60.0804 9,100,000 2017-07-25
992 2017-07-24 5,472,115 100,596 64.3778 8,500,000 2017-07-24
993 2017-07-21 5,371,519 1,404 63.1943 8,500,000 2017-07-21
994 2017-07-20 5,370,115 1,000 63.9299 8,400,000 2017-07-20
995 2017-07-19 5,369,115 -600 63.9180 8,400,000 2017-07-19
996 2017-07-18 5,369,715 -1,700 63.9252 8,400,000 2017-07-18
997 2017-07-17 5,371,415 -1,100 63.9454 8,400,000 2017-07-17
998 2017-07-14 5,372,515 -2,500 63.9585 8,400,000 2017-07-14
999 2017-07-13 5,375,015 4,900 63.9883 8,400,000 2017-07-13
1000 2017-07-12 5,370,115 -1,400 63.9299 8,400,000 2017-07-12
1001 2017-07-11 5,371,515 600 63.9466 8,400,000 2017-07-11
1002 2017-07-10 5,370,915 200 63.9395 8,400,000 2017-07-10
1003 2017-07-07 5,370,715 -12,600 63.9371 8,400,000 2017-07-07
1004 2017-07-06 5,383,315 3,253 64.0871 8,400,000 2017-07-06
1005 2017-07-05 5,380,062 100,400 64.0484 8,400,000 2017-07-05
1006 2017-07-04 5,279,662 -15,700 62.8531 8,400,000 2017-07-04
1007 2017-07-03 5,295,362 -16,400 63.7995 8,300,000 2017-07-03
1008 2017-06-30 5,311,762 -799,300 63.9971 8,300,000 2017-06-30
1009 2017-06-29 6,111,062 -9,700 73.6273 8,300,000 2017-06-29
1010 2017-06-28 6,120,762 -400 73.7441 8,300,000 2017-06-28
1011 2017-06-27 6,121,162 1,600 67.2655 9,100,000 2017-06-27
1012 2017-06-26 6,119,562 151 67.2479 9,100,000 2017-06-26
1013 2017-06-23 6,119,411 -3,700 67.2463 9,100,000 2017-06-23
1014 2017-06-22 6,123,111 1,200 67.2869 9,100,000 2017-06-22
1015 2017-06-21 6,121,911 1,018 67.2737 9,100,000 2017-06-21
1016 2017-06-20 6,120,893 800 67.2626 9,100,000 2017-06-16
1017 2017-06-19 6,120,093 -1,900 67.2538 9,100,000 2017-06-16
1018 2017-06-16 6,121,993 -2,300 67.2746 9,100,000 2017-06-16
1019 2017-06-15 6,124,293 800 67.2999 9,100,000 2017-06-15
1020 2017-06-14 6,123,493 -3,343 67.2911 9,100,000 2017-06-14
1021 2017-06-13 6,126,836 -8,600 67.3279 9,100,000 2017-06-13
1022 2017-06-12 6,135,436 -2,800 67.4224 9,100,000 2017-06-12
1023 2017-06-09 6,138,236 -13,155 67.4531 9,100,000 2017-06-09
1024 2017-06-08 6,151,391 6,849 67.5977 9,100,000 2017-06-08
1025 2017-06-07 6,144,542 28,605 67.5224 9,100,000 2017-06-07
1026 2017-06-06 6,115,937 163,700 67.2081 9,100,000 2017-06-06
1027 2017-06-05 5,952,237 100,535 65.4092 9,100,000 2017-06-05
1028 2017-06-02 5,851,702 -7,343 65.0189 9,000,000 2017-06-02
1029 2017-06-01 5,859,045 -8,000 66.5801 8,800,000 2017-06-01
1030 2017-05-31 5,867,045 -30,601 66.6710 8,800,000 2017-05-31
1031 2017-05-29 5,897,646 72,800 67.0187 8,800,000 2017-05-29
1032 2017-05-26 5,824,846 -7,483 66.1914 8,800,000 2017-05-26
1033 2017-05-25 5,832,329 -15,614 67.0383 8,700,000 2017-05-25
1034 2017-05-24 5,847,943 -11,300 67.2177 8,700,000 2017-05-24
1035 2017-05-23 5,859,243 15,500 67.3476 8,700,000 2017-05-23
1036 2017-05-22 5,843,743 -6,300 67.1695 8,700,000 2017-05-22
1037 2017-05-19 5,850,043 -15,200 67.2419 8,700,000 2017-05-19
1038 2017-05-18 5,865,243 858 67.4166 8,700,000 2017-05-18
1039 2017-05-17 5,864,385 -5,000 67.4067 8,700,000 2017-05-17
1040 2017-05-16 5,869,385 -3,400 67.4642 8,700,000 2017-05-16
1041 2017-05-15 5,872,785 -3,200 67.5033 8,700,000 2017-05-15
1042 2017-05-12 5,875,985 -2,800 67.5401 8,700,000 2017-05-12
1043 2017-05-11 5,878,785 -7,500 67.5722 8,700,000 2017-05-11
1044 2017-05-10 5,886,285 1,400 67.6584 8,700,000 2017-05-10
1045 2017-05-09 5,884,885 24,955 67.6424 8,700,000 2017-05-09
1046 2017-05-08 5,859,930 -4,400 67.3555 8,700,000 2017-05-08
1047 2017-05-05 5,864,330 -439 67.4061 8,700,000 2017-05-05
1048 2017-05-04 5,864,769 56 67.4111 8,700,000 2017-05-04
1049 2017-05-02 5,864,713 500 67.4105 8,700,000 2017-05-02
1050 2017-04-28 5,864,213 22,944 67.4047 8,700,000 2017-04-28
1051 2017-04-27 5,841,269 96,900 67.1410 8,700,000 2017-04-27
1052 2017-04-26 5,744,369 18,800 66.0272 8,700,000 2017-04-26
1053 2017-04-25 5,725,569 -1,100 66.5764 8,600,000 2017-04-25
1054 2017-04-24 5,726,669 4,400 66.5892 8,600,000 2017-04-24
1055 2017-04-21 5,722,269 4,758 66.5380 8,600,000 2017-04-21
1056 2017-04-20 5,717,511 500 66.4827 8,600,000 2017-04-20
1057 2017-04-19 5,717,011 1,301 66.4769 8,600,000 2017-04-19
1058 2017-04-18 5,715,710 -100 66.4617 8,600,000 2017-04-18
1059 2017-04-13 5,715,810 -11,589 66.4629 8,600,000 2017-04-13
1060 2017-04-12 5,727,399 -6,200 66.5977 8,600,000 2017-04-12
1061 2017-04-11 5,733,599 201,000 66.6698 8,600,000 2017-04-11
1062 2017-04-10 5,532,599 856 64.3325 8,600,000 2017-04-10
1063 2017-04-07 5,531,743 -58,500 65.8541 8,400,000 2017-04-07
1064 2017-04-06 5,590,243 -7,737 67.3523 8,300,000 2017-04-06
1065 2017-04-05 5,597,980 34,400 67.4455 8,300,000 2017-04-05
1066 2017-04-03 5,563,580 -21,600 67.0311 8,300,000 2017-04-03
1067 2017-03-31 5,585,180 95,926 68.1120 8,200,000 2017-03-31
1068 2017-03-30 5,489,254 9,375 66.9421 8,200,000 2017-03-30
1069 2017-03-29 5,479,879 -3,300 67.6528 8,100,000 2017-03-29
1070 2017-03-28 5,483,179 -700 67.6936 8,100,000 2017-03-28
1071 2017-03-27 5,483,879 -11,100 67.7022 8,100,000 2017-03-27
1072 2017-03-24 5,494,979 -3,000 67.8392 8,100,000 2017-03-24
1073 2017-03-23 5,497,979 60,129 67.8763 8,100,000 2017-03-23
1074 2017-03-22 5,437,850 3,300 67.1340 8,100,000 2017-03-22
1075 2017-03-21 5,434,550 45,500 67.0932 8,100,000 2017-03-21
1076 2017-03-20 5,389,050 -484 67.3631 8,000,000 2017-03-20
1077 2017-03-17 5,389,534 67.3692 8,000,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top