Hengxing Gold Holding Company Limited: O

Exchange Code Listed Last trade Delisted
HK Main 02303  2014-05-29  2021-01-22  2021-02-02
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-01-29 59,092,450 0 6.3884 925,000,000 2020-12-31
2 2021-01-28 59,092,450 406,950 6.3884 925,000,000 2020-12-31
3 2021-01-27 58,685,500 0 6.3444 925,000,000 2020-12-31
4 2021-01-26 58,685,500 52,000 6.3444 925,000,000 2020-12-31
5 2021-01-25 58,633,500 -326,914 6.3388 925,000,000 2020-12-31
6 2021-01-22 58,960,414 170,000 6.3741 925,000,000 2020-12-31
7 2021-01-21 58,790,414 104,000 6.3557 925,000,000 2020-12-31
8 2021-01-20 58,686,414 12,000 6.3445 925,000,000 2020-12-31
9 2021-01-19 58,674,414 34,000 6.3432 925,000,000 2020-12-31
10 2021-01-18 58,640,414 44,000 6.3395 925,000,000 2020-12-31
11 2021-01-15 58,596,414 94,500 6.3347 925,000,000 2020-12-31
12 2021-01-14 58,501,914 -18,000 6.3245 925,000,000 2020-12-31
13 2021-01-13 58,519,914 -24,000 6.3265 925,000,000 2020-12-31
14 2021-01-12 58,543,914 6,000 6.3291 925,000,000 2020-12-31
15 2021-01-11 58,537,914 -72,000 6.3284 925,000,000 2020-12-31
16 2021-01-08 58,609,914 92,000 6.3362 925,000,000 2020-12-31
17 2021-01-07 58,517,914 -26,000 6.3263 925,000,000 2020-12-31
18 2021-01-06 58,543,914 58,000 6.3291 925,000,000 2020-12-31
19 2021-01-05 58,485,914 -28,000 6.3228 925,000,000 2020-12-31
20 2021-01-04 58,513,914 -124,000 6.3258 925,000,000 2020-12-31
21 2020-12-31 58,637,914 0 6.3392 925,000,000 2020-12-31
22 2020-12-30 58,637,914 -56,000 6.3392 925,000,000 2020-11-30
23 2020-12-29 58,693,914 -4,000 6.3453 925,000,000 2020-11-30
24 2020-12-28 58,697,914 -130,000 6.3457 925,000,000 2020-11-30
25 2020-12-24 58,827,914 0 6.3598 925,000,000 2020-11-30
26 2020-12-23 58,827,914 -52,000 6.3598 925,000,000 2020-11-30
27 2020-12-22 58,879,914 22,000 6.3654 925,000,000 2020-11-30
28 2020-12-21 58,857,914 -2,000 6.3630 925,000,000 2020-11-30
29 2020-12-18 58,859,914 -58,000 6.3632 925,000,000 2020-11-30
30 2020-12-17 58,917,914 20,000 6.3695 925,000,000 2020-11-30
31 2020-12-16 58,897,914 -4,000 6.3673 925,000,000 2020-11-30
32 2020-12-15 58,901,914 0 6.3678 925,000,000 2020-11-30
33 2020-12-14 58,901,914 -24,000 6.3678 925,000,000 2020-11-30
34 2020-12-11 58,925,914 0 6.3704 925,000,000 2020-11-30
35 2020-12-10 58,925,914 -16,000 6.3704 925,000,000 2020-11-30
36 2020-12-09 58,941,914 2,000 6.3721 925,000,000 2020-11-30
37 2020-12-08 58,939,914 2,000 6.3719 925,000,000 2020-11-30
38 2020-12-07 58,937,914 22,000 6.3717 925,000,000 2020-11-30
39 2020-12-04 58,915,914 -4,000 6.3693 925,000,000 2020-11-30
40 2020-12-03 58,919,914 -12,000 6.3697 925,000,000 2020-11-30
41 2020-12-02 58,931,914 -14,000 6.3710 925,000,000 2020-11-30
42 2020-12-01 58,945,914 46,000 6.3725 925,000,000 2020-11-30
43 2020-11-30 58,899,914 -246,000 6.3676 925,000,000 2020-11-30
44 2020-11-27 59,145,914 194,000 6.3942 925,000,000 2020-10-31
45 2020-11-26 58,951,914 34,000 6.3732 925,000,000 2020-10-31
46 2020-11-25 58,917,914 -6,000 6.3695 925,000,000 2020-10-31
47 2020-11-24 58,923,914 30,000 6.3702 925,000,000 2020-10-31
48 2020-11-23 58,893,914 -296,000 6.3669 925,000,000 2020-10-31
49 2020-11-20 59,189,914 -6,000 6.3989 925,000,000 2020-10-31
50 2020-11-19 59,195,914 -2,000 6.3996 925,000,000 2020-10-31
51 2020-11-18 59,197,914 28,000 6.3998 925,000,000 2020-10-31
52 2020-11-17 59,169,914 10,000 6.3967 925,000,000 2020-10-31
53 2020-11-16 59,159,914 -14,000 6.3957 925,000,000 2020-10-31
54 2020-11-13 59,173,914 -20,000 6.3972 925,000,000 2020-10-31
55 2020-11-12 59,193,914 -14,000 6.3993 925,000,000 2020-10-31
56 2020-11-11 59,207,914 40,000 6.4009 925,000,000 2020-10-31
57 2020-11-10 59,167,914 148,000 6.3965 925,000,000 2020-10-31
58 2020-11-09 59,019,914 86,000 6.3805 925,000,000 2020-10-31
59 2020-11-06 58,933,914 20,000 6.3712 925,000,000 2020-10-31
60 2020-11-05 58,913,914 -62,000 6.3691 925,000,000 2020-10-31
61 2020-11-04 58,975,914 556,914 6.3758 925,000,000 2020-10-31
62 2020-11-03 58,419,000 -16,000 6.3156 925,000,000 2020-10-31
63 2020-11-02 58,435,000 -24,000 6.3173 925,000,000 2020-10-31
64 2020-10-30 58,459,000 -38,000 6.3199 925,000,000 2020-09-30
65 2020-10-29 58,497,000 -10,000 6.3240 925,000,000 2020-09-30
66 2020-10-28 58,507,000 26,000 6.3251 925,000,000 2020-09-30
67 2020-10-27 58,481,000 1,200 6.3223 925,000,000 2020-09-30
68 2020-10-23 58,479,800 60,000 6.3221 925,000,000 2020-09-30
69 2020-10-22 58,419,800 10,000 6.3157 925,000,000 2020-09-30
70 2020-10-21 58,409,800 10,000 6.3146 925,000,000 2020-09-30
71 2020-10-20 58,399,800 4,000 6.3135 925,000,000 2020-09-30
72 2020-10-19 58,395,800 82,000 6.3131 925,000,000 2020-09-30
73 2020-10-16 58,313,800 140,000 6.3042 925,000,000 2020-09-30
74 2020-10-15 58,173,800 262,000 6.2891 925,000,000 2020-09-30
75 2020-10-14 57,911,800 -368,000 6.2607 925,000,000 2020-09-30
76 2020-10-12 58,279,800 -32,000 6.3005 925,000,000 2020-09-30
77 2020-10-09 58,311,800 -10,500 6.3040 925,000,000 2020-09-30
78 2020-10-08 58,322,300 -14,000 6.3051 925,000,000 2020-09-30
79 2020-10-07 58,336,300 130,000 6.3066 925,000,000 2020-09-30
80 2020-10-06 58,206,300 0 6.2926 925,000,000 2020-09-30
81 2020-10-05 58,206,300 28,000 6.2926 925,000,000 2020-09-30
82 2020-09-30 58,178,300 -4,000 6.2895 925,000,000 2020-09-30
83 2020-09-29 58,182,300 4,000 6.2900 925,000,000 2020-08-31
84 2020-09-28 58,178,300 -20,000 6.2895 925,000,000 2020-08-31
85 2020-09-25 58,198,300 36,000 6.2917 925,000,000 2020-08-31
86 2020-09-24 58,162,300 -30,000 6.2878 925,000,000 2020-08-31
87 2020-09-23 58,192,300 -8,000 6.2911 925,000,000 2020-08-31
88 2020-09-22 58,200,300 6,000 6.2919 925,000,000 2020-08-31
89 2020-09-21 58,194,300 -38,000 6.2913 925,000,000 2020-08-31
90 2020-09-18 58,232,300 6,000 6.2954 925,000,000 2020-08-31
91 2020-09-17 58,226,300 -2,000 6.2947 925,000,000 2020-08-31
92 2020-09-16 58,228,300 -16,000 6.2950 925,000,000 2020-08-31
93 2020-09-15 58,244,300 -8,000 6.2967 925,000,000 2020-08-31
94 2020-09-14 58,252,300 -10,000 6.2975 925,000,000 2020-08-31
95 2020-09-11 58,262,300 8,000 6.2986 925,000,000 2020-08-31
96 2020-09-10 58,254,300 30,000 6.2978 925,000,000 2020-08-31
97 2020-09-09 58,224,300 14,000 6.2945 925,000,000 2020-08-31
98 2020-09-08 58,210,300 -54,000 6.2930 925,000,000 2020-08-31
99 2020-09-07 58,264,300 126,000 6.2988 925,000,000 2020-08-31
100 2020-09-04 58,138,300 20,000 6.2852 925,000,000 2020-08-31
101 2020-09-03 58,118,300 -38,000 6.2831 925,000,000 2020-08-31
102 2020-09-02 58,156,300 -12,000 6.2872 925,000,000 2020-08-31
103 2020-09-01 58,168,300 204,000 6.2885 925,000,000 2020-08-31
104 2020-08-31 57,964,300 -22,000 6.2664 925,000,000 2020-08-31
105 2020-08-28 57,986,300 154,000 6.2688 925,000,000 2020-07-31
106 2020-08-27 57,832,300 -74,000 6.2521 925,000,000 2020-07-31
107 2020-08-26 57,906,300 208,000 6.2601 925,000,000 2020-07-31
108 2020-08-25 57,698,300 2,000 6.2377 925,000,000 2020-07-31
109 2020-08-24 57,696,300 40,000 6.2374 925,000,000 2020-07-31
110 2020-08-21 57,656,300 128,000 6.2331 925,000,000 2020-07-31
111 2020-08-20 57,528,300 134,000 6.2193 925,000,000 2020-07-31
112 2020-08-19 57,394,300 55,000 6.2048 925,000,000 2020-07-31
113 2020-08-18 57,339,300 60,000 6.1988 925,000,000 2020-07-31
114 2020-08-17 57,279,300 -55,000 6.1924 925,000,000 2020-07-31
115 2020-08-14 57,334,300 24,000 6.1983 925,000,000 2020-07-31
116 2020-08-13 57,310,300 -20,000 6.1957 925,000,000 2020-07-31
117 2020-08-12 57,330,300 182,000 6.1979 925,000,000 2020-07-31
118 2020-08-11 57,148,300 216,000 6.1782 925,000,000 2020-07-31
119 2020-08-10 56,932,300 204,000 6.1548 925,000,000 2020-07-31
120 2020-08-07 56,728,300 -220,000 6.1328 925,000,000 2020-07-31
121 2020-08-06 56,948,300 -130,000 6.1566 925,000,000 2020-07-31
122 2020-08-05 57,078,300 -38,000 6.1706 925,000,000 2020-07-31
123 2020-08-04 57,116,300 -4,382,000 6.1747 925,000,000 2020-07-31
124 2020-08-03 61,498,300 -270,000 6.6485 925,000,000 2020-07-31
125 2020-07-31 61,768,300 -1,872,000 6.6777 925,000,000 2020-07-31
126 2020-07-30 63,640,300 -2,266,000 6.8800 925,000,000 2020-06-30
127 2020-07-29 65,906,300 -92,000 7.1250 925,000,000 2020-06-30
128 2020-07-28 65,998,300 -496,000 7.1350 925,000,000 2020-06-30
129 2020-07-27 66,494,300 -1,624,000 7.1886 925,000,000 2020-06-30
130 2020-07-24 68,118,300 -1,056,000 7.3641 925,000,000 2020-06-30
131 2020-07-23 69,174,300 -1,080,000 7.4783 925,000,000 2020-06-30
132 2020-07-22 70,254,300 -660,000 7.5951 925,000,000 2020-06-30
133 2020-07-21 70,914,300 -1,812,000 7.6664 925,000,000 2020-06-30
134 2020-07-20 72,726,300 -4,394,000 7.8623 925,000,000 2020-06-30
135 2020-07-17 77,120,300 -1,580,000 8.3373 925,000,000 2020-06-30
136 2020-07-16 78,700,300 -546,000 8.5081 925,000,000 2020-06-30
137 2020-07-15 79,246,300 -332,000 8.5672 925,000,000 2020-06-30
138 2020-07-14 79,578,300 -748,000 8.6031 925,000,000 2020-06-30
139 2020-07-13 80,326,300 -432,000 8.6839 925,000,000 2020-06-30
140 2020-07-10 80,758,300 -78,000 8.7306 925,000,000 2020-06-30
141 2020-07-09 80,836,300 -48,000 8.7391 925,000,000 2020-06-30
142 2020-07-08 80,884,300 268,000 8.7442 925,000,000 2020-06-30
143 2020-07-07 80,616,300 -24,000 8.7153 925,000,000 2020-06-30
144 2020-07-06 80,640,300 48,000 8.7179 925,000,000 2020-06-30
145 2020-07-03 80,592,300 -20,000 8.7127 925,000,000 2020-06-30
146 2020-07-02 80,612,300 -62,000 8.7148 925,000,000 2020-06-30
147 2020-06-30 80,674,300 -34,000 8.7215 925,000,000 2020-06-30
148 2020-06-29 80,708,300 64,000 8.7252 925,000,000 2020-05-31
149 2020-06-26 80,644,300 -2,000 8.7183 925,000,000 2020-05-31
150 2020-06-24 80,646,300 -28,000 8.7185 925,000,000 2020-05-31
151 2020-06-23 80,674,300 -12,000 8.7215 925,000,000 2020-05-31
152 2020-06-22 80,686,300 18,000 8.7228 925,000,000 2020-05-31
153 2020-06-19 80,668,300 8,000 8.7209 925,000,000 2020-05-31
154 2020-06-18 80,660,300 176,000 8.7200 925,000,000 2020-05-31
155 2020-06-17 80,484,300 152,000 8.7010 925,000,000 2020-05-31
156 2020-06-16 80,332,300 -14,000 8.6846 925,000,000 2020-05-31
157 2020-06-15 80,346,300 -4,000 8.6861 925,000,000 2020-05-31
158 2020-06-12 80,350,300 -146,000 8.6865 925,000,000 2020-05-31
159 2020-06-11 80,496,300 302,000 8.7023 925,000,000 2020-05-31
160 2020-06-10 80,194,300 230,000 8.6697 925,000,000 2020-05-31
161 2020-06-09 79,964,300 54,000 8.6448 925,000,000 2020-05-31
162 2020-06-08 79,910,300 -2,000 8.6390 925,000,000 2020-05-31
163 2020-06-05 79,912,300 8,000 8.6392 925,000,000 2020-05-31
164 2020-06-04 79,904,300 -30,000 8.6383 925,000,000 2020-05-31
165 2020-06-03 79,934,300 -162,000 8.6415 925,000,000 2020-05-31
166 2020-06-02 80,096,300 -368,000 8.6591 925,000,000 2020-05-31
167 2020-06-01 80,464,300 -130,000 8.6988 925,000,000 2020-05-31
168 2020-05-29 80,594,300 130,000 8.7129 925,000,000 2020-04-30
169 2020-05-28 80,464,300 58,000 8.6988 925,000,000 2020-04-30
170 2020-05-27 80,406,300 -192,000 8.6926 925,000,000 2020-04-30
171 2020-05-26 80,598,300 -14,000 8.7133 925,000,000 2020-04-30
172 2020-05-25 80,612,300 138,000 8.7148 925,000,000 2020-04-30
173 2020-05-22 80,474,300 -256,000 8.6999 925,000,000 2020-04-30
174 2020-05-21 80,730,300 -194,000 8.7276 925,000,000 2020-04-30
175 2020-05-20 80,924,300 -98,000 8.7486 925,000,000 2020-04-30
176 2020-05-19 81,022,300 -122,000 8.7592 925,000,000 2020-04-30
177 2020-05-18 81,144,300 -12,000 8.7724 925,000,000 2020-04-30
178 2020-05-15 81,156,300 206,000 8.7737 925,000,000 2020-04-30
179 2020-05-14 80,950,300 118,000 8.7514 925,000,000 2020-04-30
180 2020-05-13 80,832,300 -6,000 8.7386 925,000,000 2020-04-30
181 2020-05-12 80,838,300 -20,000 8.7393 925,000,000 2020-04-30
182 2020-05-11 80,858,300 -38,000 8.7414 925,000,000 2020-04-30
183 2020-05-08 80,896,300 -518,000 8.7455 925,000,000 2020-04-30
184 2020-05-07 81,414,300 226,000 8.8015 925,000,000 2020-04-30
185 2020-05-06 81,188,300 -124,900 8.7771 925,000,000 2020-04-30
186 2020-05-05 81,313,200 1,242,000 8.7906 925,000,000 2020-04-30
187 2020-05-04 80,071,200 1,933,086 8.6563 925,000,000 2020-04-30
188 2020-04-29 78,138,114 702,000 8.4474 925,000,000 2020-03-31
189 2020-04-28 77,436,114 242,400 8.3715 925,000,000 2020-03-31
190 2020-04-27 77,193,714 340,000 8.3453 925,000,000 2020-03-31
191 2020-04-24 76,853,714 1,712,000 8.3085 925,000,000 2020-03-31
192 2020-04-23 75,141,714 772,000 8.1234 925,000,000 2020-03-31
193 2020-04-22 74,369,714 -58,000 8.0400 925,000,000 2020-03-31
194 2020-04-21 74,427,714 202,000 8.0462 925,000,000 2020-03-31
195 2020-04-20 74,225,714 -202,000 8.0244 925,000,000 2020-03-31
196 2020-04-17 74,427,714 28,000 8.0462 925,000,000 2020-03-31
197 2020-04-16 74,399,714 317,600 8.0432 925,000,000 2020-03-31
198 2020-04-15 74,082,114 84,000 8.0089 925,000,000 2020-03-31
199 2020-04-14 73,998,114 216,000 7.9998 925,000,000 2020-03-31
200 2020-04-09 73,782,114 246,000 7.9764 925,000,000 2020-03-31
201 2020-04-08 73,536,114 202,000 7.9499 925,000,000 2020-03-31
202 2020-04-07 73,334,114 402,000 7.9280 925,000,000 2020-03-31
203 2020-04-06 72,932,114 140,000 7.8846 925,000,000 2020-03-31
204 2020-04-03 72,792,114 60,000 7.8694 925,000,000 2020-03-31
205 2020-04-02 72,732,114 604,000 7.8629 925,000,000 2020-03-31
206 2020-04-01 72,128,114 464,000 7.7976 925,000,000 2020-03-31
207 2020-03-31 71,664,114 -80,000 7.7475 925,000,000 2020-03-31
208 2020-03-30 71,744,114 1,192,000 7.7561 925,000,000 2020-02-29
209 2020-03-27 70,552,114 -478,000 7.6273 925,000,000 2020-02-29
210 2020-03-26 71,030,114 -602,000 7.6789 925,000,000 2020-02-29
211 2020-03-25 71,632,114 -515,086 7.7440 925,000,000 2020-02-29
212 2020-03-24 72,147,200 -2,314,000 7.7997 925,000,000 2020-02-29
213 2020-03-23 74,461,200 -354,000 8.0499 925,000,000 2020-02-29
214 2020-03-20 74,815,200 -542,000 8.0881 925,000,000 2020-02-29
215 2020-03-19 75,357,200 400,000 8.1467 925,000,000 2020-02-29
216 2020-03-18 74,957,200 -1,141,200 8.1035 925,000,000 2020-02-29
217 2020-03-17 76,098,400 -810,000 8.2269 925,000,000 2020-02-29
218 2020-03-16 76,908,400 -40,000 8.3144 925,000,000 2020-02-29
219 2020-03-13 76,948,400 414,000 8.3187 925,000,000 2020-02-29
220 2020-03-12 76,534,400 -92,000 8.2740 925,000,000 2020-02-29
221 2020-03-11 76,626,400 34,000 8.2839 925,000,000 2020-02-29
222 2020-03-10 76,592,400 78,000 8.2803 925,000,000 2020-02-29
223 2020-03-09 76,514,400 164,000 8.2718 925,000,000 2020-02-29
224 2020-03-06 76,350,400 88,000 8.2541 925,000,000 2020-02-29
225 2020-03-05 76,262,400 42,000 8.2446 925,000,000 2020-02-29
226 2020-03-04 76,220,400 212,000 8.2400 925,000,000 2020-02-29
227 2020-03-03 76,008,400 218,000 8.2171 925,000,000 2020-02-29
228 2020-03-02 75,790,400 -64,000 8.1936 925,000,000 2020-02-29
229 2020-02-28 75,854,400 46,000 8.2005 925,000,000 2020-01-31
230 2020-02-27 75,808,400 24,000 8.1955 925,000,000 2020-01-31
231 2020-02-26 75,784,400 42,000 8.1929 925,000,000 2020-01-31
232 2020-02-25 75,742,400 -8,000 8.1884 925,000,000 2020-01-31
233 2020-02-24 75,750,400 -40,000 8.1892 925,000,000 2020-01-31
234 2020-02-21 75,790,400 530,000 8.1936 925,000,000 2020-01-31
235 2020-02-20 75,260,400 0 8.1363 925,000,000 2020-01-31
236 2020-02-19 75,260,400 -16,000 8.1363 925,000,000 2020-01-31
237 2020-02-18 75,276,400 20,000 8.1380 925,000,000 2020-01-31
238 2020-02-17 75,256,400 16,000 8.1358 925,000,000 2020-01-31
239 2020-02-14 75,240,400 -14,000 8.1341 925,000,000 2020-01-31
240 2020-02-13 75,254,400 32,000 8.1356 925,000,000 2020-01-31
241 2020-02-12 75,222,400 4,000 8.1322 925,000,000 2020-01-31
242 2020-02-11 75,218,400 30,000 8.1317 925,000,000 2020-01-31
243 2020-02-10 75,188,400 12,000 8.1285 925,000,000 2020-01-31
244 2020-02-07 75,176,400 -4,000 8.1272 925,000,000 2020-01-31
245 2020-02-06 75,180,400 -150,000 8.1276 925,000,000 2020-01-31
246 2020-02-05 75,330,400 -20,000 8.1438 925,000,000 2020-01-31
247 2020-02-04 75,350,400 10,000 8.1460 925,000,000 2020-01-31
248 2020-02-03 75,340,400 114,000 8.1449 925,000,000 2020-01-31
249 2020-01-31 75,226,400 -26,000 8.1326 925,000,000 2020-01-31
250 2020-01-30 75,252,400 -23,500 8.1354 925,000,000 2019-12-31
251 2020-01-29 75,275,900 -16,000 8.1379 925,000,000 2019-12-31
252 2020-01-24 75,291,900 0 8.1397 925,000,000 2019-12-31
253 2020-01-23 75,291,900 2,000 8.1397 925,000,000 2019-12-31
254 2020-01-22 75,289,900 16,000 8.1394 925,000,000 2019-12-31
255 2020-01-21 75,273,900 -138,000 8.1377 925,000,000 2019-12-31
256 2020-01-20 75,411,900 20,000 8.1526 925,000,000 2019-12-31
257 2020-01-17 75,391,900 14,000 8.1505 925,000,000 2019-12-31
258 2020-01-16 75,377,900 60,000 8.1490 925,000,000 2019-12-31
259 2020-01-15 75,317,900 116,000 8.1425 925,000,000 2019-12-31
260 2020-01-14 75,201,900 -4,000 8.1299 925,000,000 2019-12-31
261 2020-01-13 75,205,900 28,000 8.1304 925,000,000 2019-12-31
262 2020-01-10 75,177,900 66,000 8.1273 925,000,000 2019-12-31
263 2020-01-09 75,111,900 -22,000 8.1202 925,000,000 2019-12-31
264 2020-01-08 75,133,900 28,000 8.1226 925,000,000 2019-12-31
265 2020-01-07 75,105,900 -36,000 8.1196 925,000,000 2019-12-31
266 2020-01-06 75,141,900 70,000 8.1234 925,000,000 2019-12-31
267 2020-01-03 75,071,900 64,000 8.1159 925,000,000 2019-12-31
268 2020-01-02 75,007,900 20,000 8.1090 925,000,000 2019-12-31
269 2019-12-31 74,987,900 0 8.1068 925,000,000 2019-12-31
270 2019-12-30 74,987,900 64,700 8.1068 925,000,000 2019-11-30
271 2019-12-27 74,923,200 -242,000 8.0998 925,000,000 2019-11-30
272 2019-12-24 75,165,200 0 8.1260 925,000,000 2019-11-30
273 2019-12-23 75,165,200 38,000 8.1260 925,000,000 2019-11-30
274 2019-12-20 75,127,200 -19,900 8.1219 925,000,000 2019-11-30
275 2019-12-19 75,147,100 12,000 8.1240 925,000,000 2019-11-30
276 2019-12-18 75,135,100 48,000 8.1227 925,000,000 2019-11-30
277 2019-12-17 75,087,100 -10,000 8.1175 925,000,000 2019-11-30
278 2019-12-16 75,097,100 -16,000 8.1186 925,000,000 2019-11-30
279 2019-12-13 75,113,100 -548,000 8.1203 925,000,000 2019-11-30
280 2019-12-12 75,661,100 32,000 8.1796 925,000,000 2019-11-30
281 2019-12-11 75,629,100 -4,605,000 8.1761 925,000,000 2019-11-30
282 2019-12-10 80,234,100 82,000 8.6740 925,000,000 2019-11-30
283 2019-12-09 80,152,100 34,000 8.6651 925,000,000 2019-11-30
284 2019-12-06 80,118,100 4,000 8.6614 925,000,000 2019-11-30
285 2019-12-05 80,114,100 30,000 8.6610 925,000,000 2019-11-30
286 2019-12-04 80,084,100 120,000 8.6577 925,000,000 2019-11-30
287 2019-12-03 79,964,100 22,000 8.6448 925,000,000 2019-11-30
288 2019-12-02 79,942,100 -20,000 8.6424 925,000,000 2019-11-30
289 2019-11-29 79,962,100 -12,000 8.6446 925,000,000 2019-10-31
290 2019-11-28 79,974,100 2,000 8.6458 925,000,000 2019-10-31
291 2019-11-27 79,972,100 -8,000 8.6456 925,000,000 2019-10-31
292 2019-11-26 79,980,100 22,000 8.6465 925,000,000 2019-10-31
293 2019-11-25 79,958,100 16,000 8.6441 925,000,000 2019-10-31
294 2019-11-22 79,942,100 -32,000 8.6424 925,000,000 2019-10-31
295 2019-11-21 79,974,100 -36,000 8.6458 925,000,000 2019-10-31
296 2019-11-20 80,010,100 34,000 8.6497 925,000,000 2019-10-31
297 2019-11-19 79,976,100 42,000 8.6461 925,000,000 2019-10-31
298 2019-11-18 79,934,100 -12,000 8.6415 925,000,000 2019-10-31
299 2019-11-15 79,946,100 122,000 8.6428 925,000,000 2019-10-31
300 2019-11-14 79,824,100 66,000 8.6296 925,000,000 2019-10-31
301 2019-11-13 79,758,100 122,000 8.6225 925,000,000 2019-10-31
302 2019-11-12 79,636,100 54,000 8.6093 925,000,000 2019-10-31
303 2019-11-11 79,582,100 -2,000 8.6035 925,000,000 2019-10-31
304 2019-11-08 79,584,100 10,000 8.6037 925,000,000 2019-10-31
305 2019-11-07 79,574,100 12,000 8.6026 925,000,000 2019-10-31
306 2019-11-06 79,562,100 -58,000 8.6013 925,000,000 2019-10-31
307 2019-11-05 79,620,100 362,000 8.6076 925,000,000 2019-10-31
308 2019-11-04 79,258,100 30,000 8.5684 925,000,000 2019-10-31
309 2019-11-01 79,228,100 42,000 8.5652 925,000,000 2019-10-31
310 2019-10-31 79,186,100 14,000 8.5607 925,000,000 2019-10-31
311 2019-10-30 79,172,100 -2,000 8.5591 925,000,000 2019-09-30
312 2019-10-29 79,174,100 26,300 8.5594 925,000,000 2019-09-30
313 2019-10-28 79,147,800 2,000 8.5565 925,000,000 2019-09-30
314 2019-10-25 79,145,800 30,000 8.5563 925,000,000 2019-09-30
315 2019-10-24 79,115,800 22,000 8.5531 925,000,000 2019-09-30
316 2019-10-23 79,093,800 -4,000 8.5507 925,000,000 2019-09-30
317 2019-10-22 79,097,800 12,000 8.5511 925,000,000 2019-09-30
318 2019-10-21 79,085,800 118,000 8.5498 925,000,000 2019-09-30
319 2019-10-18 78,967,800 154,000 8.5371 925,000,000 2019-09-30
320 2019-10-17 78,813,800 4,000 8.5204 925,000,000 2019-09-30
321 2019-10-16 78,809,800 24,000 8.5200 925,000,000 2019-09-30
322 2019-10-15 78,785,800 54,000 8.5174 925,000,000 2019-09-30
323 2019-10-14 78,731,800 -52,000 8.5115 925,000,000 2019-09-30
324 2019-10-11 78,783,800 -16,000 8.5172 925,000,000 2019-09-30
325 2019-10-10 78,799,800 -198,000 8.5189 925,000,000 2019-09-30
326 2019-10-09 78,997,800 26,000 8.5403 925,000,000 2019-09-30
327 2019-10-08 78,971,800 -2,000 8.5375 925,000,000 2019-09-30
328 2019-10-04 78,973,800 -32,000 8.5377 925,000,000 2019-09-30
329 2019-10-03 79,005,800 6,000 8.5412 925,000,000 2019-09-30
330 2019-10-02 78,999,800 10,000 8.5405 925,000,000 2019-09-30
331 2019-09-30 78,989,800 -26,000 8.5394 925,000,000 2019-09-30
332 2019-09-27 79,015,800 4,000 8.5422 925,000,000 2019-08-31
333 2019-09-26 79,011,800 2,000 8.5418 925,000,000 2019-08-31
334 2019-09-25 79,009,800 -16,000 8.5416 925,000,000 2019-08-31
335 2019-09-24 79,025,800 -342,000 8.5433 925,000,000 2019-08-31
336 2019-09-23 79,367,800 152,000 8.5803 925,000,000 2019-08-31
337 2019-09-20 79,215,800 -60,000 8.5639 925,000,000 2019-08-31
338 2019-09-19 79,275,800 -86,000 8.5704 925,000,000 2019-08-31
339 2019-09-18 79,361,800 678,000 8.5797 925,000,000 2019-08-31
340 2019-09-17 78,683,800 4,000 8.5064 925,000,000 2019-08-31
341 2019-09-16 78,679,800 62,000 8.5059 925,000,000 2019-08-31
342 2019-09-13 78,617,800 105,000 8.4992 925,000,000 2019-08-31
343 2019-09-12 78,512,800 -42,000 8.4879 925,000,000 2019-08-31
344 2019-09-11 78,554,800 -56,000 8.4924 925,000,000 2019-08-31
345 2019-09-10 78,610,800 4,000 8.4985 925,000,000 2019-08-31
346 2019-09-09 78,606,800 34,000 8.4980 925,000,000 2019-08-31
347 2019-09-06 78,572,800 9,700 8.4944 925,000,000 2019-08-31
348 2019-09-05 78,563,100 -92,000 8.4933 925,000,000 2019-08-31
349 2019-09-04 78,655,100 -64,000 8.5033 925,000,000 2019-08-31
350 2019-09-03 78,719,100 -106,000 8.5102 925,000,000 2019-08-31
351 2019-09-02 78,825,100 8,000 8.5216 925,000,000 2019-08-31
352 2019-08-30 78,817,100 -8,000 8.5208 925,000,000 2019-07-31
353 2019-08-29 78,825,100 -30,000 8.5216 925,000,000 2019-07-31
354 2019-08-28 78,855,100 40,300 8.5249 925,000,000 2019-07-31
355 2019-08-27 78,814,800 -10,000 8.5205 925,000,000 2019-07-31
356 2019-08-26 78,824,800 -22,000 8.5216 925,000,000 2019-07-31
357 2019-08-23 78,846,800 -42,000 8.5240 925,000,000 2019-07-31
358 2019-08-22 78,888,800 -52,000 8.5285 925,000,000 2019-07-31
359 2019-08-21 78,940,800 -7,000 8.5341 925,000,000 2019-07-31
360 2019-08-20 78,947,800 16,000 8.5349 925,000,000 2019-07-31
361 2019-08-19 78,931,800 -98,000 8.5332 925,000,000 2019-07-31
362 2019-08-16 79,029,800 -52,000 8.5438 925,000,000 2019-07-31
363 2019-08-15 79,081,800 -14,000 8.5494 925,000,000 2019-07-31
364 2019-08-14 79,095,800 8,000 8.5509 925,000,000 2019-07-31
365 2019-08-13 79,087,800 8,000 8.5500 925,000,000 2019-07-31
366 2019-08-12 79,079,800 4,000 8.5492 925,000,000 2019-07-31
367 2019-08-09 79,075,800 56,000 8.5487 925,000,000 2019-07-31
368 2019-08-08 79,019,800 46,000 8.5427 925,000,000 2019-07-31
369 2019-08-07 78,973,800 -109,800 8.5377 925,000,000 2019-07-31
370 2019-08-06 79,083,600 -94,000 8.5496 925,000,000 2019-07-31
371 2019-08-05 79,177,600 10,000 8.5597 925,000,000 2019-07-31
372 2019-08-02 79,167,600 199,800 8.5587 925,000,000 2019-07-31
373 2019-08-01 78,967,800 22,000 8.5371 925,000,000 2019-07-31
374 2019-07-31 78,945,800 2,000 8.5347 925,000,000 2019-07-31
375 2019-07-30 78,943,800 200,000 8.5345 925,000,000 2019-06-30
376 2019-07-29 78,743,800 110,000 8.5128 925,000,000 2019-06-30
377 2019-07-26 78,633,800 54,000 8.5010 925,000,000 2019-06-30
378 2019-07-25 78,579,800 135,200 8.4951 925,000,000 2019-06-30
379 2019-07-24 78,444,600 92,000 8.4805 925,000,000 2019-06-30
380 2019-07-23 78,352,600 60,000 8.4706 925,000,000 2019-06-30
381 2019-07-22 78,292,600 -48,000 8.4641 925,000,000 2019-06-30
382 2019-07-19 78,340,600 -10,000 8.4693 925,000,000 2019-06-30
383 2019-07-18 78,350,600 22,000 8.4703 925,000,000 2019-06-30
384 2019-07-17 78,328,600 -44,000 8.4680 925,000,000 2019-06-30
385 2019-07-16 78,372,600 42,000 8.4727 925,000,000 2019-06-30
386 2019-07-15 78,330,600 -68,000 8.4682 925,000,000 2019-06-30
387 2019-07-12 78,398,600 -18,000 8.4755 925,000,000 2019-06-30
388 2019-07-11 78,416,600 -206,800 8.4775 925,000,000 2019-06-30
389 2019-07-10 78,623,400 14,000 8.4998 925,000,000 2019-06-30
390 2019-07-09 78,609,400 204,000 8.4983 925,000,000 2019-06-30
391 2019-07-08 78,405,400 -180,500 8.4763 925,000,000 2019-06-30
392 2019-07-05 78,585,900 -30,000 8.4958 925,000,000 2019-06-30
393 2019-07-04 78,615,900 54,000 8.4990 925,000,000 2019-06-30
394 2019-07-03 78,561,900 26,800 8.4932 925,000,000 2019-06-30
395 2019-07-02 78,535,100 126,000 8.4903 925,000,000 2019-06-30
396 2019-06-28 78,409,100 35,600 8.4767 925,000,000 2019-05-31
397 2019-06-27 78,373,500 20,000 8.4728 925,000,000 2019-05-31
398 2019-06-26 78,353,500 8,000 8.4706 925,000,000 2019-05-31
399 2019-06-25 78,345,500 52,000 8.4698 925,000,000 2019-05-31
400 2019-06-24 78,293,500 216,000 8.4642 925,000,000 2019-05-31
401 2019-06-21 78,077,500 -110,000 8.4408 925,000,000 2019-05-31
402 2019-06-20 78,187,500 -92,000 8.4527 925,000,000 2019-05-31
403 2019-06-19 78,279,500 58,000 8.4626 925,000,000 2019-05-31
404 2019-06-18 78,221,500 78,000 8.4564 925,000,000 2019-05-31
405 2019-06-17 78,143,500 -20,000 8.4479 925,000,000 2019-05-31
406 2019-06-14 78,163,500 -84,000 8.4501 925,000,000 2019-05-31
407 2019-06-13 78,247,500 -76,000 8.4592 925,000,000 2019-05-31
408 2019-06-12 78,323,500 -6,000 8.4674 925,000,000 2019-05-31
409 2019-06-11 78,329,500 -2,000 8.4681 925,000,000 2019-05-31
410 2019-06-10 78,331,500 -32,000 8.4683 925,000,000 2019-05-31
411 2019-06-06 78,363,500 -80,000 8.4717 925,000,000 2019-05-31
412 2019-06-05 78,443,500 -308,000 8.4804 925,000,000 2019-05-31
413 2019-06-04 78,751,500 62,000 8.5137 925,000,000 2019-05-31
414 2019-06-03 78,689,500 8,148,000 8.5070 925,000,000 2019-05-31
415 2019-05-31 70,541,500 28,000 7.6261 925,000,000 2019-05-31
416 2019-05-30 70,513,500 -2,000 7.6231 925,000,000 2019-04-30
417 2019-05-29 70,515,500 2,000 7.6233 925,000,000 2019-04-30
418 2019-05-28 70,513,500 -8,000 7.6231 925,000,000 2019-04-30
419 2019-05-27 70,521,500 -34,000 7.6239 925,000,000 2019-04-30
420 2019-05-24 70,555,500 -30,000 7.6276 925,000,000 2019-04-30
421 2019-05-23 70,585,500 -60,000 7.6309 925,000,000 2019-04-30
422 2019-05-22 70,645,500 8,000 7.6374 925,000,000 2019-04-30
423 2019-05-21 70,637,500 -48,000 7.6365 925,000,000 2019-04-30
424 2019-05-20 70,685,500 -60,000 7.6417 925,000,000 2019-04-30
425 2019-05-17 70,745,500 -248,000 7.6482 925,000,000 2019-04-30
426 2019-05-16 70,993,500 172,000 7.6750 925,000,000 2019-04-30
427 2019-05-15 70,821,500 40,000 7.6564 925,000,000 2019-04-30
428 2019-05-14 70,781,500 28,915 7.6521 925,000,000 2019-04-30
429 2019-05-10 70,752,585 106,000 7.6489 925,000,000 2019-04-30
430 2019-05-09 70,646,585 82,000 7.6375 925,000,000 2019-04-30
431 2019-05-08 70,564,585 -54,000 7.6286 925,000,000 2019-04-30
432 2019-05-07 70,618,585 2,000 7.6344 925,000,000 2019-04-30
433 2019-05-06 70,616,585 32,000 7.6342 925,000,000 2019-04-30
434 2019-05-03 70,584,585 34,000 7.6308 925,000,000 2019-04-30
435 2019-05-02 70,550,585 38,000 7.6271 925,000,000 2019-04-30
436 2019-04-30 70,512,585 34,000 7.6230 925,000,000 2019-04-30
437 2019-04-29 70,478,585 0 7.6193 925,000,000 2019-03-31
438 2019-04-26 70,478,585 12,000 7.6193 925,000,000 2019-03-31
439 2019-04-25 70,466,585 11,779 7.6180 925,000,000 2019-03-31
440 2019-04-24 70,454,806 20,941 7.6167 925,000,000 2019-03-31
441 2019-04-23 70,433,865 -14,000 7.6145 925,000,000 2019-03-31
442 2019-04-18 70,447,865 14,000 7.6160 925,000,000 2019-03-31
443 2019-04-17 70,433,865 14,000 7.6145 925,000,000 2019-03-31
444 2019-04-16 70,419,865 24,000 7.6130 925,000,000 2019-03-31
445 2019-04-15 70,395,865 -226,000 7.6104 925,000,000 2019-03-31
446 2019-04-12 70,621,865 44,000 7.6348 925,000,000 2019-03-31
447 2019-04-11 70,577,865 -380,000 7.6300 925,000,000 2019-03-31
448 2019-04-10 70,957,865 113,585 7.6711 925,000,000 2019-03-31
449 2019-04-09 70,844,280 -44,000 7.6588 925,000,000 2019-03-31
450 2019-04-08 70,888,280 -7,970,000 7.6636 925,000,000 2019-03-31
451 2019-04-04 78,858,280 -10,000 8.5252 925,000,000 2019-03-31
452 2019-04-03 78,868,280 -26,000 8.5263 925,000,000 2019-03-31
453 2019-04-02 78,894,280 0 8.5291 925,000,000 2019-03-31
454 2019-04-01 78,894,280 -600,000 8.5291 925,000,000 2019-03-31
455 2019-03-29 79,494,280 -48,000 8.5940 925,000,000 2019-02-28
456 2019-03-28 79,542,280 -6,000 8.5992 925,000,000 2019-02-28
457 2019-03-27 79,548,280 -14,000 8.5998 925,000,000 2019-02-28
458 2019-03-26 79,562,280 -78,000 8.6013 925,000,000 2019-02-28
459 2019-03-25 79,640,280 -16,000 8.6098 925,000,000 2019-02-28
460 2019-03-22 79,656,280 3,269 8.6115 925,000,000 2019-02-28
461 2019-03-21 79,653,011 -30,000 8.6111 925,000,000 2019-02-28
462 2019-03-20 79,683,011 2,000 8.6144 925,000,000 2019-02-28
463 2019-03-19 79,681,011 226,000 8.6142 925,000,000 2019-02-28
464 2019-03-18 79,455,011 -74,000 8.5897 925,000,000 2019-02-28
465 2019-03-15 79,529,011 78,000 8.5977 925,000,000 2019-02-28
466 2019-03-14 79,451,011 96,000 8.5893 925,000,000 2019-02-28
467 2019-03-13 79,355,011 188,000 8.5789 925,000,000 2019-02-28
468 2019-03-12 79,167,011 95,131 8.5586 925,000,000 2019-02-28
469 2019-03-11 79,071,880 350,000 8.5483 925,000,000 2019-02-28
470 2019-03-08 78,721,880 -90,000 8.5105 925,000,000 2019-02-28
471 2019-03-07 78,811,880 5,972 8.5202 925,000,000 2019-02-28
472 2019-03-06 78,805,908 -86,000 8.5196 925,000,000 2019-02-28
473 2019-03-05 78,891,908 2,000 8.5289 925,000,000 2019-02-28
474 2019-03-04 78,889,908 -308,000 8.5286 925,000,000 2019-02-28
475 2019-03-01 79,197,908 -12,000 8.5619 925,000,000 2019-02-28
476 2019-02-28 79,209,908 -4,000 8.5632 925,000,000 2019-02-28
477 2019-02-27 79,213,908 10,000 8.5637 925,000,000 2019-01-31
478 2019-02-26 79,203,908 45,469 8.5626 925,000,000 2019-01-31
479 2019-02-25 79,158,439 -6,000 8.5577 925,000,000 2019-01-31
480 2019-02-22 79,164,439 6,000 8.5583 925,000,000 2019-01-31
481 2019-02-21 79,158,439 34,000 8.5577 925,000,000 2019-01-31
482 2019-02-20 79,124,439 12,000 8.5540 925,000,000 2019-01-31
483 2019-02-19 79,112,439 8,000 8.5527 925,000,000 2019-01-31
484 2019-02-18 79,104,439 -6,000 8.5518 925,000,000 2019-01-31
485 2019-02-15 79,110,439 -70,000 8.5525 925,000,000 2019-01-31
486 2019-02-14 79,180,439 -58,080 8.5600 925,000,000 2019-01-31
487 2019-02-13 79,238,519 -246,000 8.5663 925,000,000 2019-01-31
488 2019-02-12 79,484,519 -496,000 8.5929 925,000,000 2019-01-31
489 2019-02-11 79,980,519 -74,000 8.6465 925,000,000 2019-01-31
490 2019-02-08 80,054,519 -14,000 8.6545 925,000,000 2019-01-31
491 2019-02-04 80,068,519 0 8.6561 925,000,000 2019-01-31
492 2019-02-01 80,068,519 6,000 8.6561 925,000,000 2019-01-31
493 2019-01-31 80,062,519 12,000 8.6554 925,000,000 2019-01-31
494 2019-01-30 80,050,519 14,000 8.6541 925,000,000 2018-12-31
495 2019-01-29 80,036,519 346,000 8.6526 925,000,000 2018-12-31
496 2019-01-28 79,690,519 2,000 8.6152 925,000,000 2018-12-31
497 2019-01-25 79,688,519 232,000 8.6150 925,000,000 2018-12-31
498 2019-01-24 79,456,519 -330,000 8.5899 925,000,000 2018-12-31
499 2019-01-23 79,786,519 -124,000 8.6256 925,000,000 2018-12-31
500 2019-01-22 79,910,519 46,000 8.6390 925,000,000 2018-12-31
501 2019-01-21 79,864,519 88,628 8.6340 925,000,000 2018-12-31
502 2019-01-18 79,775,891 62,000 8.6244 925,000,000 2018-12-31
503 2019-01-17 79,713,891 46,000 8.6177 925,000,000 2018-12-31
504 2019-01-16 79,667,891 24,000 8.6127 925,000,000 2018-12-31
505 2019-01-15 79,643,891 30,000 8.6102 925,000,000 2018-12-31
506 2019-01-14 79,613,891 54,000 8.6069 925,000,000 2018-12-31
507 2019-01-11 79,559,891 -66,000 8.6011 925,000,000 2018-12-31
508 2019-01-10 79,625,891 -62,500 8.6082 925,000,000 2018-12-31
509 2019-01-09 79,688,391 -40,000 8.6150 925,000,000 2018-12-31
510 2019-01-08 79,728,391 42,000 8.6193 925,000,000 2018-12-31
511 2019-01-07 79,686,391 174,000 8.6147 925,000,000 2018-12-31
512 2019-01-04 79,512,391 -126,000 8.5959 925,000,000 2018-12-31
513 2019-01-03 79,638,391 226,000 8.6096 925,000,000 2018-12-31
514 2019-01-02 79,412,391 60,000 8.5851 925,000,000 2018-12-31
515 2018-12-31 79,352,391 0 8.5786 925,000,000 2018-12-31
516 2018-12-28 79,352,391 -537,109 8.5786 925,000,000 2018-11-30
517 2018-12-27 79,889,500 -154,000 8.6367 925,000,000 2018-11-30
518 2018-12-24 80,043,500 0 8.6534 925,000,000 2018-11-30
519 2018-12-21 80,043,500 -34,000 8.6534 925,000,000 2018-11-30
520 2018-12-20 80,077,500 -138,000 8.6570 925,000,000 2018-11-30
521 2018-12-19 80,215,500 -88,000 8.6719 925,000,000 2018-11-30
522 2018-12-18 80,303,500 -34,000 8.6815 925,000,000 2018-11-30
523 2018-12-17 80,337,500 -76,000 8.6851 925,000,000 2018-11-30
524 2018-12-14 80,413,500 -64,000 8.6934 925,000,000 2018-11-30
525 2018-12-13 80,477,500 -120,000 8.7003 925,000,000 2018-11-30
526 2018-12-12 80,597,500 -56,000 8.7132 925,000,000 2018-11-30
527 2018-12-11 80,653,500 154,000 8.7193 925,000,000 2018-11-30
528 2018-12-10 80,499,500 14,000 8.7026 925,000,000 2018-11-30
529 2018-12-07 80,485,500 20,000 8.7011 925,000,000 2018-11-30
530 2018-12-06 80,465,500 20,000 8.6990 925,000,000 2018-11-30
531 2018-12-05 80,445,500 -177,000 8.6968 925,000,000 2018-11-30
532 2018-12-04 80,622,500 -50,000 8.7159 925,000,000 2018-11-30
533 2018-12-03 80,672,500 -4,000 8.7214 925,000,000 2018-11-30
534 2018-11-30 80,676,500 -4,000 8.7218 925,000,000 2018-11-30
535 2018-11-29 80,680,500 -68,000 8.7222 925,000,000 2018-10-31
536 2018-11-28 80,748,500 6,000 8.7296 925,000,000 2018-10-31
537 2018-11-27 80,742,500 -16,000 8.7289 925,000,000 2018-10-31
538 2018-11-26 80,758,500 -16,000 8.7306 925,000,000 2018-10-31
539 2018-11-23 80,774,500 -4,000 8.7324 925,000,000 2018-10-31
540 2018-11-22 80,778,500 1,000 8.7328 925,000,000 2018-10-31
541 2018-11-21 80,777,500 48,500 8.7327 925,000,000 2018-10-31
542 2018-11-20 80,729,000 -168,000 8.7275 925,000,000 2018-10-31
543 2018-11-19 80,897,000 -38,000 8.7456 925,000,000 2018-10-31
544 2018-11-16 80,935,000 63,000 8.7497 925,000,000 2018-10-31
545 2018-11-15 80,872,000 6,000 8.7429 925,000,000 2018-10-31
546 2018-11-14 80,866,000 -6,000 8.7423 925,000,000 2018-10-31
547 2018-11-13 80,872,000 -32,000 8.7429 925,000,000 2018-10-31
548 2018-11-12 80,904,000 22,000 8.7464 925,000,000 2018-10-31
549 2018-11-09 80,882,000 22,000 8.7440 925,000,000 2018-10-31
550 2018-11-08 80,860,000 -78,000 8.7416 925,000,000 2018-10-31
551 2018-11-07 80,938,000 -42,000 8.7501 925,000,000 2018-10-31
552 2018-11-06 80,980,000 -76,000 8.7546 925,000,000 2018-10-31
553 2018-11-05 81,056,000 -143,000 8.7628 925,000,000 2018-10-31
554 2018-11-02 81,199,000 -133,400 8.7783 925,000,000 2018-10-31
555 2018-11-01 81,332,400 -14,000 8.7927 925,000,000 2018-10-31
556 2018-10-31 81,346,400 -52,500 8.7942 925,000,000 2018-10-31
557 2018-10-30 81,398,900 -12,000 8.7999 925,000,000 2018-09-30
558 2018-10-29 81,410,900 6,000 8.8012 925,000,000 2018-09-30
559 2018-10-26 81,404,900 -62,000 8.8005 925,000,000 2018-09-30
560 2018-10-25 81,466,900 -8,000 8.8072 925,000,000 2018-09-30
561 2018-10-24 81,474,900 12,000 8.8081 925,000,000 2018-09-30
562 2018-10-23 81,462,900 -12,000 8.8068 925,000,000 2018-09-30
563 2018-10-22 81,474,900 0 8.8081 925,000,000 2018-09-30
564 2018-10-19 81,474,900 2,000 8.8081 925,000,000 2018-09-30
565 2018-10-18 81,472,900 -48,000 8.8079 925,000,000 2018-09-30
566 2018-10-16 81,520,900 -16,000 8.8131 925,000,000 2018-09-30
567 2018-10-15 81,536,900 28,000 8.8148 925,000,000 2018-09-30
568 2018-10-12 81,508,900 16,000 8.8118 925,000,000 2018-09-30
569 2018-10-11 81,492,900 2,000 8.8100 925,000,000 2018-09-30
570 2018-10-10 81,490,900 10,000 8.8098 925,000,000 2018-09-30
571 2018-10-09 81,480,900 30,000 8.8087 925,000,000 2018-09-30
572 2018-10-08 81,450,900 -6,000 8.8055 925,000,000 2018-09-30
573 2018-10-05 81,456,900 -2,000 8.8062 925,000,000 2018-09-30
574 2018-10-04 81,458,900 -52,000 8.8064 925,000,000 2018-09-30
575 2018-10-03 81,510,900 10,000 8.8120 925,000,000 2018-09-30
576 2018-10-02 81,500,900 2,000 8.8109 925,000,000 2018-09-30
577 2018-09-28 81,498,900 -3,624,000 8.8107 925,000,000 2018-08-31
578 2018-09-27 85,122,900 -64,000 9.2025 925,000,000 2018-08-31
579 2018-09-26 85,186,900 572,000 9.2094 925,000,000 2018-08-31
580 2018-09-24 84,614,900 -41,900 9.1476 925,000,000 2018-08-31
581 2018-09-21 84,656,800 68,000 9.1521 925,000,000 2018-08-31
582 2018-09-20 84,588,800 -6,000 9.1447 925,000,000 2018-08-31
583 2018-09-19 84,594,800 -248,000 9.1454 925,000,000 2018-08-31
584 2018-09-18 84,842,800 -2,000 9.1722 925,000,000 2018-08-31
585 2018-09-17 84,844,800 132,000 9.1724 925,000,000 2018-08-31
586 2018-09-14 84,712,800 -2,000 9.1581 925,000,000 2018-08-31
587 2018-09-13 84,714,800 -36,000 9.1584 925,000,000 2018-08-31
588 2018-09-12 84,750,800 -8,000 9.1622 925,000,000 2018-08-31
589 2018-09-11 84,758,800 -194,000 9.1631 925,000,000 2018-08-31
590 2018-09-10 84,952,800 -2,000 9.1841 925,000,000 2018-08-31
591 2018-09-07 84,954,800 -138,000 9.1843 925,000,000 2018-08-31
592 2018-09-06 85,092,800 -24,000 9.1992 925,000,000 2018-08-31
593 2018-09-05 85,116,800 94,000 9.2018 925,000,000 2018-08-31
594 2018-09-04 85,022,800 12,000 9.1917 925,000,000 2018-08-31
595 2018-09-03 85,010,800 -28,000 9.1904 925,000,000 2018-08-31
596 2018-08-31 85,038,800 -76,100 9.1934 925,000,000 2018-08-31
597 2018-08-30 85,114,900 100,000 9.2016 925,000,000 2018-07-31
598 2018-08-29 85,014,900 -70,000 9.1908 925,000,000 2018-07-31
599 2018-08-28 85,084,900 4,000 9.1984 925,000,000 2018-07-31
600 2018-08-27 85,080,900 -2,000 9.1979 925,000,000 2018-07-31
601 2018-08-24 85,082,900 -54,000 9.1982 925,000,000 2018-07-31
602 2018-08-23 85,136,900 28,000 9.2040 925,000,000 2018-07-31
603 2018-08-22 85,108,900 -206,000 9.2010 925,000,000 2018-07-31
604 2018-08-21 85,314,900 -164,000 9.2232 925,000,000 2018-07-31
605 2018-08-20 85,478,900 -74,000 9.2410 925,000,000 2018-07-31
606 2018-08-17 85,552,900 -30,000 9.2490 925,000,000 2018-07-31
607 2018-08-16 85,582,900 216,000 9.2522 925,000,000 2018-07-31
608 2018-08-15 85,366,900 102,000 9.2289 925,000,000 2018-07-31
609 2018-08-14 85,264,900 -90,000 9.2178 925,000,000 2018-07-31
610 2018-08-13 85,354,900 -52,000 9.2276 925,000,000 2018-07-31
611 2018-08-10 85,406,900 -14,000 9.2332 925,000,000 2018-07-31
612 2018-08-09 85,420,900 -472,000 9.2347 925,000,000 2018-07-31
613 2018-08-08 85,892,900 -10,000 9.2857 925,000,000 2018-07-31
614 2018-08-07 85,902,900 102,000 9.2868 925,000,000 2018-07-31
615 2018-08-06 85,800,900 166,000 9.2758 925,000,000 2018-07-31
616 2018-08-03 85,634,900 58,000 9.2578 925,000,000 2018-07-31
617 2018-08-02 85,576,900 174,000 9.2516 925,000,000 2018-07-31
618 2018-08-01 85,402,900 62,000 9.2327 925,000,000 2018-07-31
619 2018-07-31 85,340,900 0 9.2260 925,000,000 2018-07-31
620 2018-07-30 85,340,900 66,000 9.2260 925,000,000 2018-06-30
621 2018-07-27 85,274,900 -14,000 9.2189 925,000,000 2018-06-30
622 2018-07-26 85,288,900 48,000 9.2204 925,000,000 2018-06-30
623 2018-07-25 85,240,900 -48,000 9.2152 925,000,000 2018-06-30
624 2018-07-24 85,288,900 144,000 9.2204 925,000,000 2018-06-30
625 2018-07-23 85,144,900 84,000 9.2049 925,000,000 2018-06-30
626 2018-07-20 85,060,900 376,000 9.1958 925,000,000 2018-06-30
627 2018-07-19 84,684,900 -12,000 9.1551 925,000,000 2018-06-30
628 2018-07-18 84,696,900 24,900 9.1564 925,000,000 2018-06-30
629 2018-07-17 84,672,000 -32,000 9.1537 925,000,000 2018-06-30
630 2018-07-16 84,704,000 26,000 9.1572 925,000,000 2018-06-30
631 2018-07-13 84,678,000 -16,000 9.1544 925,000,000 2018-06-30
632 2018-07-12 84,694,000 -14,563 9.1561 925,000,000 2018-06-30
633 2018-07-11 84,708,563 0 9.1577 925,000,000 2018-06-30
634 2018-07-10 84,708,563 0 9.1577 925,000,000 2018-06-30
635 2018-07-09 84,708,563 12,000 9.1577 925,000,000 2018-06-30
636 2018-07-06 84,696,563 -106,000 9.1564 925,000,000 2018-06-30
637 2018-07-05 84,802,563 -28,000 9.1678 925,000,000 2018-06-30
638 2018-07-04 84,830,563 -463,390 9.1709 925,000,000 2018-06-30
639 2018-07-03 85,293,953 -24,000 9.2210 925,000,000 2018-06-30
640 2018-06-29 85,317,953 -10,000 9.2236 925,000,000 2018-05-31
641 2018-06-28 85,327,953 146,000 9.2246 925,000,000 2018-05-31
642 2018-06-27 85,181,953 -37,000 9.2089 925,000,000 2018-05-31
643 2018-06-26 85,218,953 -25,200 9.2129 925,000,000 2018-05-31
644 2018-06-25 85,244,153 76,000 9.2156 925,000,000 2018-05-31
645 2018-06-22 85,168,153 88,000 9.2074 925,000,000 2018-05-31
646 2018-06-21 85,080,153 304,463 9.1979 925,000,000 2018-05-31
647 2018-06-20 84,775,690 -601,900 9.1649 925,000,000 2018-05-31
648 2018-06-19 85,377,590 -2,000 9.2300 925,000,000 2018-05-31
649 2018-06-15 85,379,590 -66,000 9.2302 925,000,000 2018-05-31
650 2018-06-14 85,445,590 20,000 9.2374 925,000,000 2018-05-31
651 2018-06-13 85,425,590 -128,000 9.2352 925,000,000 2018-05-31
652 2018-06-12 85,553,590 -36,000 9.2490 925,000,000 2018-05-31
653 2018-06-11 85,589,590 46,000 9.2529 925,000,000 2018-05-31
654 2018-06-08 85,543,590 4,114,000 9.2480 925,000,000 2018-05-31
655 2018-06-07 81,429,590 8,000 8.8032 925,000,000 2018-05-31
656 2018-06-06 81,421,590 90,000 8.8023 925,000,000 2018-05-31
657 2018-06-05 81,331,590 66,000 8.7926 925,000,000 2018-05-31
658 2018-06-04 81,265,590 34,000 8.7855 925,000,000 2018-05-31
659 2018-06-01 81,231,590 8,000 8.7818 925,000,000 2018-05-31
660 2018-05-31 81,223,590 -54,000 8.7809 925,000,000 2018-05-31
661 2018-05-30 81,277,590 22,000 8.7868 925,000,000 2018-04-30
662 2018-05-29 81,255,590 -72,000 8.7844 925,000,000 2018-04-30
663 2018-05-28 81,327,590 297,002 8.7922 925,000,000 2018-04-30
664 2018-05-25 81,030,588 20,000 8.7601 925,000,000 2018-04-30
665 2018-05-24 81,010,588 6,000 8.7579 925,000,000 2018-04-30
666 2018-05-23 81,004,588 26,000 8.7573 925,000,000 2018-04-30
667 2018-05-21 80,978,588 -10,000 8.7544 925,000,000 2018-04-30
668 2018-05-18 80,988,588 1,076,000 8.7555 925,000,000 2018-04-30
669 2018-05-17 79,912,588 62,000 8.6392 925,000,000 2018-04-30
670 2018-05-16 79,850,588 2,000 8.6325 925,000,000 2018-04-30
671 2018-05-15 79,848,588 42,000 8.6323 925,000,000 2018-04-30
672 2018-05-14 79,806,588 6,000 8.6277 925,000,000 2018-04-30
673 2018-05-11 79,800,588 26,000 8.6271 925,000,000 2018-04-30
674 2018-05-10 79,774,588 20,000 8.6243 925,000,000 2018-04-30
675 2018-05-09 79,754,588 -2,000 8.6221 925,000,000 2018-04-30
676 2018-05-08 79,756,588 -4,000 8.6223 925,000,000 2018-04-30
677 2018-05-07 79,760,588 120,000 8.6228 925,000,000 2018-04-30
678 2018-05-04 79,640,588 -36,000 8.6098 925,000,000 2018-04-30
679 2018-05-03 79,676,588 311,300 8.6137 925,000,000 2018-04-30
680 2018-05-02 79,365,288 -314,000 8.5800 925,000,000 2018-04-30
681 2018-04-30 79,679,288 -18,000 8.6140 925,000,000 2018-04-30
682 2018-04-27 79,697,288 48,000 8.6159 925,000,000 2018-03-31
683 2018-04-26 79,649,288 -48,000 8.6107 925,000,000 2018-03-31
684 2018-04-25 79,697,288 -48,000 8.6159 925,000,000 2018-03-31
685 2018-04-24 79,745,288 -30,000 8.6211 925,000,000 2018-03-31
686 2018-04-23 79,775,288 -266,000 8.6244 925,000,000 2018-03-31
687 2018-04-20 80,041,288 -350,500 8.6531 925,000,000 2018-03-31
688 2018-04-19 80,391,788 -187,500 8.6910 925,000,000 2018-03-31
689 2018-04-18 80,579,288 -226,000 8.7113 925,000,000 2018-03-31
690 2018-04-17 80,805,288 -193,000 8.7357 925,000,000 2018-03-31
691 2018-04-16 80,998,288 -519,000 8.7566 925,000,000 2018-03-31
692 2018-04-13 81,517,288 71,000 8.8127 925,000,000 2018-03-31
693 2018-04-12 81,446,288 -138,000 8.8050 925,000,000 2018-03-31
694 2018-04-11 81,584,288 -76,000 8.8199 925,000,000 2018-03-31
695 2018-04-10 81,660,288 -298,000 8.8281 925,000,000 2018-03-31
696 2018-04-09 81,958,288 -155,000 8.8604 925,000,000 2018-03-31
697 2018-04-06 82,113,288 -578,000 8.8771 925,000,000 2018-03-31
698 2018-04-04 82,691,288 -311,679 8.9396 925,000,000 2018-03-31
699 2018-04-03 83,002,967 -152,000 8.9733 925,000,000 2018-03-31
700 2018-03-29 83,154,967 -210,000 8.9897 925,000,000 2018-02-28
701 2018-03-28 83,364,967 -266,000 9.0124 925,000,000 2018-02-28
702 2018-03-27 83,630,967 -264,000 9.0412 925,000,000 2018-02-28
703 2018-03-26 83,894,967 -436,000 9.0697 925,000,000 2018-02-28
704 2018-03-23 84,330,967 -28,000 9.1169 925,000,000 2018-02-28
705 2018-03-22 84,358,967 -236,000 9.1199 925,000,000 2018-02-28
706 2018-03-21 84,594,967 536,000 9.1454 925,000,000 2018-02-28
707 2018-03-20 84,058,967 3,710,660 9.0875 925,000,000 2018-02-28
708 2018-03-19 80,348,307 1,154,000 8.6863 925,000,000 2018-02-28
709 2018-03-16 79,194,307 780,000 8.5615 925,000,000 2018-02-28
710 2018-03-15 78,414,307 258,000 8.4772 925,000,000 2018-02-28
711 2018-03-14 78,156,307 327,340 8.4493 925,000,000 2018-02-28
712 2018-03-13 77,828,967 -153,800 8.4139 925,000,000 2018-02-28
713 2018-03-12 77,982,767 -98,000 8.4306 925,000,000 2018-02-28
714 2018-03-09 78,080,767 948,000 8.4412 925,000,000 2018-02-28
715 2018-03-08 77,132,767 286,000 8.3387 925,000,000 2018-02-28
716 2018-03-07 76,846,767 -172,000 8.3078 925,000,000 2018-02-28
717 2018-03-06 77,018,767 664,000 8.3264 925,000,000 2018-02-28
718 2018-03-05 76,354,767 0 8.2546 925,000,000 2018-02-28
719 2018-03-02 76,354,767 298,000 8.2546 925,000,000 2018-02-28
720 2018-03-01 76,056,767 -38,000 8.2224 925,000,000 2018-02-28
721 2018-02-28 76,094,767 -32,000 8.2265 925,000,000 2018-02-28
722 2018-02-27 76,126,767 -368,000 8.2299 925,000,000 2018-01-31
723 2018-02-26 76,494,767 -22,000 8.2697 925,000,000 2018-01-31
724 2018-02-23 76,516,767 -70,001 8.2721 925,000,000 2018-01-31
725 2018-02-22 76,586,768 28,001 8.2797 925,000,000 2018-01-31
726 2018-02-21 76,558,767 -6,000 8.2766 925,000,000 2018-01-31
727 2018-02-20 76,564,767 -60,000 8.2773 925,000,000 2018-01-31
728 2018-02-15 76,624,767 0 8.2838 925,000,000 2018-01-31
729 2018-02-14 76,624,767 -14,000 8.2838 925,000,000 2018-01-31
730 2018-02-13 76,638,767 -8,000 8.2853 925,000,000 2018-01-31
731 2018-02-12 76,646,767 -46,000 8.2861 925,000,000 2018-01-31
732 2018-02-09 76,692,767 -70,000 8.2911 925,000,000 2018-01-31
733 2018-02-08 76,762,767 858,000 8.2987 925,000,000 2018-01-31
734 2018-02-07 75,904,767 450,000 8.2059 925,000,000 2018-01-31
735 2018-02-06 75,454,767 943,102 8.1573 925,000,000 2018-01-31
736 2018-02-05 74,511,665 840,000 8.0553 925,000,000 2018-01-31
737 2018-02-02 73,671,665 2,517,800 7.9645 925,000,000 2018-01-31
738 2018-02-01 71,153,865 956,000 7.6923 925,000,000 2018-01-31
739 2018-01-31 70,197,865 770,000 7.5890 925,000,000 2018-01-31
740 2018-01-30 69,427,865 -361,102 7.5057 925,000,000 2017-12-31
741 2018-01-29 69,788,967 -200,000 7.5448 925,000,000 2017-12-31
742 2018-01-26 69,988,967 -81,313 7.5664 925,000,000 2017-12-31
743 2018-01-25 70,070,280 312,213 7.5752 925,000,000 2017-12-31
744 2018-01-24 69,758,067 994,000 7.5414 925,000,000 2017-12-31
745 2018-01-23 68,764,067 1,982,000 7.4340 925,000,000 2017-12-31
746 2018-01-22 66,782,067 284,000 7.2197 925,000,000 2017-12-31
747 2018-01-19 66,498,067 -106,000 7.1890 925,000,000 2017-12-31
748 2018-01-18 66,604,067 -120,823 7.2004 925,000,000 2017-12-31
749 2018-01-17 66,724,890 -63,177 7.2135 925,000,000 2017-12-31
750 2018-01-16 66,788,067 114,000 7.2203 925,000,000 2017-12-31
751 2018-01-15 66,674,067 -52,000 7.2080 925,000,000 2017-12-31
752 2018-01-12 66,726,067 112,000 7.2136 925,000,000 2017-12-31
753 2018-01-11 66,614,067 -38,000 7.2015 925,000,000 2017-12-31
754 2018-01-10 66,652,067 -74,000 7.2056 925,000,000 2017-12-31
755 2018-01-09 66,726,067 -48,000 7.2136 925,000,000 2017-12-31
756 2018-01-08 66,774,067 -286,215 7.2188 925,000,000 2017-12-31
757 2018-01-05 67,060,282 -82,000 7.2498 925,000,000 2017-12-31
758 2018-01-04 67,142,282 92,000 7.2586 925,000,000 2017-12-31
759 2018-01-03 67,050,282 -654,033 7.2487 925,000,000 2017-12-31
760 2018-01-02 67,704,315 -152,000 7.3194 925,000,000 2017-12-31
761 2017-12-29 67,856,315 92,121 7.3358 925,000,000 2017-11-30
762 2017-12-28 67,764,194 -104,000 7.3259 925,000,000 2017-11-30
763 2017-12-27 67,868,194 -242,000 7.3371 925,000,000 2017-11-30
764 2017-12-22 68,110,194 -148,000 7.3633 925,000,000 2017-11-30
765 2017-12-21 68,258,194 540,000 7.3793 925,000,000 2017-11-30
766 2017-12-20 67,718,194 -140,000 7.3209 925,000,000 2017-11-30
767 2017-12-19 67,858,194 -18,000 7.3360 925,000,000 2017-11-30
768 2017-12-18 67,876,194 192,034 7.3380 925,000,000 2017-11-30
769 2017-12-15 67,684,160 2,000 7.3172 925,000,000 2017-11-30
770 2017-12-14 67,682,160 -174,000 7.3170 925,000,000 2017-11-30
771 2017-12-13 67,856,160 -210,000 7.3358 925,000,000 2017-11-30
772 2017-12-12 68,066,160 387,860 7.3585 925,000,000 2017-11-30
773 2017-12-11 67,678,300 1,879,280 7.3166 925,000,000 2017-11-30
774 2017-12-08 65,799,020 140,000 7.1134 925,000,000 2017-11-30
775 2017-12-07 65,659,020 -102,000 7.0983 925,000,000 2017-11-30
776 2017-12-06 65,761,020 -214,000 7.1093 925,000,000 2017-11-30
777 2017-12-05 65,975,020 -6,000 7.1324 925,000,000 2017-11-30
778 2017-12-04 65,981,020 6,000 7.1331 925,000,000 2017-11-30
779 2017-12-01 65,975,020 -35,980 7.1324 925,000,000 2017-11-30
780 2017-11-30 66,011,000 102,000 7.1363 925,000,000 2017-11-30
781 2017-11-29 65,909,000 -74,000 7.1253 925,000,000 2017-10-31
782 2017-11-28 65,983,000 24,000 7.1333 925,000,000 2017-10-31
783 2017-11-27 65,959,000 -70,000 7.1307 925,000,000 2017-10-31
784 2017-11-24 66,029,000 452,000 7.1383 925,000,000 2017-10-31
785 2017-11-23 65,577,000 36,000 7.0894 925,000,000 2017-10-31
786 2017-11-22 65,541,000 5,426,000 7.0855 925,000,000 2017-10-31
787 2017-11-21 60,115,000 126,000 6.4989 925,000,000 2017-10-31
788 2017-11-20 59,989,000 162,000 6.4853 925,000,000 2017-10-31
789 2017-11-17 59,827,000 40,578,000 6.4678 925,000,000 2017-10-31
790 2017-11-16 19,249,000 54,000 2.0810 925,000,000 2017-10-31
791 2017-11-15 19,195,000 88,000 2.0751 925,000,000 2017-10-31
792 2017-11-14 19,107,000 46,000 2.0656 925,000,000 2017-10-31
793 2017-11-13 19,061,000 -94,000 2.0606 925,000,000 2017-10-31
794 2017-11-10 19,155,000 -220,000 2.0708 925,000,000 2017-10-31
795 2017-11-09 19,375,000 -130,000 2.0946 925,000,000 2017-10-31
796 2017-11-08 19,505,000 -60,000 2.1086 925,000,000 2017-10-31
797 2017-11-07 19,565,000 318,000 2.1151 925,000,000 2017-10-31
798 2017-11-06 19,247,000 -44,000 2.0808 925,000,000 2017-10-31
799 2017-11-03 19,291,000 -148,000 2.0855 925,000,000 2017-10-31
800 2017-11-02 19,439,000 -142,000 2.1015 925,000,000 2017-10-31
801 2017-11-01 19,581,000 -92,000 2.1169 925,000,000 2017-10-31
802 2017-10-31 19,673,000 -122,000 2.1268 925,000,000 2017-10-31
803 2017-10-30 19,795,000 -46,000 2.1400 925,000,000 2017-09-30
804 2017-10-27 19,841,000 -48,000 2.1450 925,000,000 2017-09-30
805 2017-10-26 19,889,000 -86,000 2.1502 925,000,000 2017-09-30
806 2017-10-25 19,975,000 500,000 2.1595 925,000,000 2017-09-30
807 2017-10-24 19,475,000 254,000 2.1054 925,000,000 2017-09-30
808 2017-10-23 19,221,000 -176,000 2.0779 925,000,000 2017-09-30
809 2017-10-20 19,397,000 82,000 2.0970 925,000,000 2017-09-30
810 2017-10-19 19,315,000 22,000 2.0881 925,000,000 2017-09-30
811 2017-10-18 19,293,000 178,000 2.0857 925,000,000 2017-09-30
812 2017-10-17 19,115,000 170,000 2.0665 925,000,000 2017-09-30
813 2017-10-16 18,945,000 -16,000 2.0481 925,000,000 2017-09-30
814 2017-10-13 18,961,000 46,000 2.0498 925,000,000 2017-09-30
815 2017-10-12 18,915,000 84,000 2.0449 925,000,000 2017-09-30
816 2017-10-11 18,831,000 80,000 2.0358 925,000,000 2017-09-30
817 2017-10-10 18,751,000 -65,222 2.0271 925,000,000 2017-09-30
818 2017-10-09 18,816,222 258,000 2.0342 925,000,000 2017-09-30
819 2017-10-06 18,558,222 909,123 2.0063 925,000,000 2017-09-30
820 2017-10-04 17,649,099 342,000 1.9080 925,000,000 2017-09-30
821 2017-10-03 17,307,099 -100,000 1.8710 925,000,000 2017-09-30
822 2017-09-29 17,407,099 70,000 1.8818 925,000,000 2017-08-31
823 2017-09-28 17,337,099 120,000 1.8743 925,000,000 2017-08-31
824 2017-09-27 17,217,099 -56,000 1.8613 925,000,000 2017-08-31
825 2017-09-26 17,273,099 -132,000 1.8674 925,000,000 2017-08-31
826 2017-09-25 17,405,099 38,000 1.8816 925,000,000 2017-08-31
827 2017-09-22 17,367,099 524,000 1.8775 925,000,000 2017-08-31
828 2017-09-21 16,843,099 246,000 1.8209 925,000,000 2017-08-31
829 2017-09-20 16,597,099 32,000 1.7943 925,000,000 2017-08-31
830 2017-09-19 16,565,099 -30,000 1.7908 925,000,000 2017-08-31
831 2017-09-18 16,595,099 -7,418,000 1.7941 925,000,000 2017-08-31
832 2017-09-15 24,013,099 645,437 2.5960 925,000,000 2017-08-31
833 2017-09-14 23,367,662 118,000 2.5262 925,000,000 2017-08-31
834 2017-09-13 23,249,662 334,000 2.5135 925,000,000 2017-08-31
835 2017-09-12 22,915,662 112,000 2.4774 925,000,000 2017-08-31
836 2017-09-11 22,803,662 152,000 2.4653 925,000,000 2017-08-31
837 2017-09-08 22,651,662 186,000 2.4488 925,000,000 2017-08-31
838 2017-09-07 22,465,662 2,794,000 2.4287 925,000,000 2017-08-31
839 2017-09-06 19,671,662 1,185,916 2.1267 925,000,000 2017-08-31
840 2017-09-05 18,485,746 -20,000 1.9985 925,000,000 2017-08-31
841 2017-09-04 18,505,746 302,000 2.0006 925,000,000 2017-08-31
842 2017-09-01 18,203,746 110,000 1.9680 925,000,000 2017-08-31
843 2017-08-31 18,093,746 -1,016,000 1.9561 925,000,000 2017-08-31
844 2017-08-30 19,109,746 -1,288,000 2.0659 925,000,000 2017-07-31
845 2017-08-29 20,397,746 32,000 2.2052 925,000,000 2017-07-31
846 2017-08-28 20,365,746 741,206 2.2017 925,000,000 2017-07-31
847 2017-08-25 19,624,540 338,000 2.1216 925,000,000 2017-07-31
848 2017-08-24 19,286,540 -52,000 2.0850 925,000,000 2017-07-31
849 2017-08-23 19,338,540 0 2.0907 925,000,000 2017-07-31
850 2017-08-22 19,338,540 580,000 2.0907 925,000,000 2017-07-31
851 2017-08-21 18,758,540 739,540 2.0280 925,000,000 2017-07-31
852 2017-08-18 18,019,000 -93,860 1.9480 925,000,000 2017-07-31
853 2017-08-17 18,112,860 -20,140 1.9581 925,000,000 2017-07-31
854 2017-08-16 18,133,000 -1,882,000 1.9603 925,000,000 2017-07-31
855 2017-08-15 20,015,000 8,000 2.1638 925,000,000 2017-07-31
856 2017-08-14 20,007,000 1,656,000 2.1629 925,000,000 2017-07-31
857 2017-08-11 18,351,000 190,000 1.9839 925,000,000 2017-07-31
858 2017-08-10 18,161,000 594,000 1.9634 925,000,000 2017-07-31
859 2017-08-09 17,567,000 398,240 1.8991 925,000,000 2017-07-31
860 2017-08-08 17,168,760 2,075,760 1.8561 925,000,000 2017-07-31
861 2017-08-07 15,093,000 1,406,000 1.6317 925,000,000 2017-07-31
862 2017-08-04 13,687,000 3,737,000 1.4797 925,000,000 2017-07-31
863 2017-08-03 9,950,000 2,828,000 1.0757 925,000,000 2017-07-31
864 2017-08-02 7,122,000 1,248,000 0.7699 925,000,000 2017-07-31
865 2017-08-01 5,874,000 -454,000 0.6350 925,000,000 2017-07-31
866 2017-07-31 6,328,000 62,000 0.6841 925,000,000 2017-07-31
867 2017-07-28 6,266,000 -444,000 0.6774 925,000,000 2017-06-30
868 2017-07-27 6,710,000 264,000 0.7254 925,000,000 2017-06-30
869 2017-07-26 6,446,000 596,000 0.6969 925,000,000 2017-06-30
870 2017-07-25 5,850,000 252,000 0.6324 925,000,000 2017-06-30
871 2017-07-24 5,598,000 82,000 0.6052 925,000,000 2017-06-30
872 2017-07-21 5,516,000 176,000 0.5963 925,000,000 2017-06-30
873 2017-07-20 5,340,000 256,000 0.5773 925,000,000 2017-06-30
874 2017-07-19 5,084,000 -60,000 0.5496 925,000,000 2017-06-30
875 2017-07-18 5,144,000 -668,000 0.5561 925,000,000 2017-06-30
876 2017-07-17 5,812,000 46,000 0.6283 925,000,000 2017-06-30
877 2017-07-14 5,766,000 72,000 0.6234 925,000,000 2017-06-30
878 2017-07-13 5,694,000 0 0.6156 925,000,000 2017-06-30
879 2017-07-12 5,694,000 -58,000 0.6156 925,000,000 2017-06-30
880 2017-07-11 5,752,000 10,000 0.6218 925,000,000 2017-06-30
881 2017-07-10 5,742,000 -90,000 0.6208 925,000,000 2017-06-30
882 2017-07-07 5,832,000 0 0.6305 925,000,000 2017-06-30
883 2017-07-06 5,832,000 -80,000 0.6305 925,000,000 2017-06-30
884 2017-07-05 5,912,000 2,000 0.6391 925,000,000 2017-06-30
885 2017-07-04 5,910,000 -4,000 0.6389 925,000,000 2017-06-30
886 2017-07-03 5,914,000 -10,000 0.6394 925,000,000 2017-06-30
887 2017-06-30 5,924,000 -2,000 0.6404 925,000,000 2017-06-30
888 2017-06-29 5,926,000 -276,000 0.6406 925,000,000 2017-05-31
889 2017-06-28 6,202,000 10,000 0.6705 925,000,000 2017-05-31
890 2017-06-27 6,192,000 -140,000 0.6694 925,000,000 2017-05-31
891 2017-06-26 6,332,000 -6,000 0.6845 925,000,000 2017-05-31
892 2017-06-23 6,338,000 -2,000 0.6852 925,000,000 2017-05-31
893 2017-06-22 6,340,000 -4,000 0.6854 925,000,000 2017-05-31
894 2017-06-21 6,344,000 0 0.6858 925,000,000 2017-05-31
895 2017-06-20 6,344,000 0 0.6858 925,000,000 2017-05-31
896 2017-06-19 6,344,000 40,000 0.6858 925,000,000 2017-05-31
897 2017-06-16 6,304,000 0 0.6815 925,000,000 2017-05-31
898 2017-06-15 6,304,000 0 0.6815 925,000,000 2017-05-31
899 2017-06-14 6,304,000 0 0.6815 925,000,000 2017-05-31
900 2017-06-13 6,304,000 10,000 0.6815 925,000,000 2017-05-31
901 2017-06-12 6,294,000 -86,000 0.6804 925,000,000 2017-05-31
902 2017-06-09 6,380,000 40,000 0.6897 925,000,000 2017-05-31
903 2017-06-08 6,340,000 0 0.6854 925,000,000 2017-05-31
904 2017-06-07 6,340,000 44,000 0.6854 925,000,000 2017-05-31
905 2017-06-06 6,296,000 0 0.6806 925,000,000 2017-05-31
906 2017-06-05 6,296,000 -2,000 0.6806 925,000,000 2017-05-31
907 2017-06-02 6,298,000 12,000 0.6809 925,000,000 2017-05-31
908 2017-06-01 6,286,000 20,000 0.6796 925,000,000 2017-05-31
909 2017-05-31 6,266,000 58,000 0.6774 925,000,000 2017-05-31
910 2017-05-29 6,208,000 -2,000 0.6711 925,000,000 2017-04-30
911 2017-05-26 6,210,000 42,000 0.6714 925,000,000 2017-04-30
912 2017-05-25 6,168,000 20,000 0.6668 925,000,000 2017-04-30
913 2017-05-24 6,148,000 24,000 0.6646 925,000,000 2017-04-30
914 2017-05-23 6,124,000 48,000 0.6621 925,000,000 2017-04-30
915 2017-05-22 6,076,000 2,000 0.6569 925,000,000 2017-04-30
916 2017-05-19 6,074,000 16,000 0.6566 925,000,000 2017-04-30
917 2017-05-18 6,058,000 -4,000 0.6549 925,000,000 2017-04-30
918 2017-05-17 6,062,000 130,000 0.6554 925,000,000 2017-04-30
919 2017-05-16 5,932,000 0 0.6413 925,000,000 2017-04-30
920 2017-05-15 5,932,000 14,000 0.6413 925,000,000 2017-04-30
921 2017-05-12 5,918,000 -2,000 0.6398 925,000,000 2017-04-30
922 2017-05-11 5,920,000 0 0.6400 925,000,000 2017-04-30
923 2017-05-10 5,920,000 -16,000 0.6400 925,000,000 2017-04-30
924 2017-05-09 5,936,000 -70,000 0.6417 925,000,000 2017-04-30
925 2017-05-08 6,006,000 12,000 0.6493 925,000,000 2017-04-30
926 2017-05-05 5,994,000 0 0.6480 925,000,000 2017-04-30
927 2017-05-04 5,994,000 0 0.6480 925,000,000 2017-04-30
928 2017-05-02 5,994,000 -2,000 0.6480 925,000,000 2017-04-30
929 2017-04-28 5,996,000 -18,000 0.6482 925,000,000 2017-03-31
930 2017-04-27 6,014,000 -22,000 0.6502 925,000,000 2017-03-31
931 2017-04-26 6,036,000 4,000 0.6525 925,000,000 2017-03-31
932 2017-04-25 6,032,000 -98,000 0.6521 925,000,000 2017-03-31
933 2017-04-24 6,130,000 4,000 0.6627 925,000,000 2017-03-31
934 2017-04-21 6,126,000 -2,000 0.6623 925,000,000 2017-03-31
935 2017-04-20 6,128,000 24,000 0.6625 925,000,000 2017-03-31
936 2017-04-19 6,104,000 -6,000 0.6599 925,000,000 2017-03-31
937 2017-04-18 6,110,000 136,000 0.6605 925,000,000 2017-03-31
938 2017-04-13 5,974,000 0 0.6458 925,000,000 2017-03-31
939 2017-04-12 5,974,000 28,000 0.6458 925,000,000 2017-03-31
940 2017-04-11 5,946,000 0 0.6428 925,000,000 2017-03-31
941 2017-04-10 5,946,000 0 0.6428 925,000,000 2017-03-31
942 2017-04-07 5,946,000 -32,000 0.6428 925,000,000 2017-03-31
943 2017-04-06 5,978,000 -8,000 0.6463 925,000,000 2017-03-31
944 2017-04-05 5,986,000 0 0.6471 925,000,000 2017-03-31
945 2017-04-03 5,986,000 -18,000 0.6471 925,000,000 2017-03-31
946 2017-03-31 6,004,000 -34,000 0.6491 925,000,000 2017-03-31
947 2017-03-30 6,038,000 -106,000 0.6528 925,000,000 2017-02-28
948 2017-03-29 6,144,000 16,000 0.6642 925,000,000 2017-02-28
949 2017-03-28 6,128,000 -2,000 0.6625 925,000,000 2017-02-28
950 2017-03-27 6,130,000 0 0.6627 925,000,000 2017-02-28
951 2017-03-24 6,130,000 14,000 0.6627 925,000,000 2017-02-28
952 2017-03-23 6,116,000 -14,000 0.6612 925,000,000 2017-02-28
953 2017-03-22 6,130,000 -12,000 0.6627 925,000,000 2017-02-28
954 2017-03-21 6,142,000 -54,000 0.6640 925,000,000 2017-02-28
955 2017-03-20 6,196,000 -40,000 0.6698 925,000,000 2017-02-28
956 2017-03-17 6,236,000 -108,000 0.6742 925,000,000 2017-02-28
957 2017-03-16 6,344,000 -118,000 0.6858 925,000,000 2017-02-28
958 2017-03-15 6,462,000 0 0.6986 925,000,000 2017-02-28
959 2017-03-14 6,462,000 -90,000 0.6986 925,000,000 2017-02-28
960 2017-03-13 6,552,000 -20,000 0.7083 925,000,000 2017-02-28
961 2017-03-10 6,572,000 -12,000 0.7105 925,000,000 2017-02-28
962 2017-03-09 6,584,000 -58,000 0.7118 925,000,000 2017-02-28
963 2017-03-08 6,642,000 -28,000 0.7181 925,000,000 2017-02-28
964 2017-03-07 6,670,000 10,000 0.7211 925,000,000 2017-02-28
965 2017-03-06 6,660,000 -34,000 0.7200 925,000,000 2017-02-28
966 2017-03-03 6,694,000 -74,000 0.7237 925,000,000 2017-02-28
967 2017-03-02 6,768,000 -14,000 0.7317 925,000,000 2017-02-28
968 2017-03-01 6,782,000 -50,000 0.7332 925,000,000 2017-02-28
969 2017-02-28 6,832,000 -40,000 0.7386 925,000,000 2017-02-28
970 2017-02-27 6,872,000 -2,000 0.7429 925,000,000 2017-01-31
971 2017-02-24 6,874,000 -60,000 0.7431 925,000,000 2017-01-31
972 2017-02-23 6,934,000 -36,000 0.7496 925,000,000 2017-01-31
973 2017-02-22 6,970,000 -132,000 0.7535 925,000,000 2017-01-31
974 2017-02-21 7,102,000 78,000 0.7678 925,000,000 2017-01-31
975 2017-02-20 7,024,000 -12,000 0.7594 925,000,000 2017-01-31
976 2017-02-17 7,036,000 26,000 0.7606 925,000,000 2017-01-31
977 2017-02-16 7,010,000 -176,000 0.7578 925,000,000 2017-01-31
978 2017-02-15 7,186,000 2,000 0.7769 925,000,000 2017-01-31
979 2017-02-14 7,184,000 22,000 0.7766 925,000,000 2017-01-31
980 2017-02-13 7,162,000 14,000 0.7743 925,000,000 2017-01-31
981 2017-02-10 7,148,000 -34,000 0.7728 925,000,000 2017-01-31
982 2017-02-09 7,182,000 -176,000 0.7764 925,000,000 2017-01-31
983 2017-02-08 7,358,000 58,000 0.7955 925,000,000 2017-01-31
984 2017-02-07 7,300,000 6,000 0.7892 925,000,000 2017-01-31
985 2017-02-06 7,294,000 -4,000 0.7885 925,000,000 2017-01-31
986 2017-02-03 7,298,000 20,000 0.7890 925,000,000 2017-01-31
987 2017-02-02 7,278,000 4,000 0.7868 925,000,000 2017-01-31
988 2017-02-01 7,274,000 0 0.7864 925,000,000 2017-01-31
989 2017-01-27 7,274,000 0 0.7864 925,000,000 2016-12-31
990 2017-01-26 7,274,000 -26,000 0.7864 925,000,000 2016-12-31
991 2017-01-25 7,300,000 -54,000 0.7892 925,000,000 2016-12-31
992 2017-01-24 7,354,000 -2,000 0.7950 925,000,000 2016-12-31
993 2017-01-23 7,356,000 -4,000 0.7952 925,000,000 2016-12-31
994 2017-01-20 7,360,000 0 0.7957 925,000,000 2016-12-31
995 2017-01-19 7,360,000 2,000 0.7957 925,000,000 2016-12-31
996 2017-01-18 7,358,000 0 0.7955 925,000,000 2016-12-31
997 2017-01-17 7,358,000 -10,000 0.7955 925,000,000 2016-12-31
998 2017-01-16 7,368,000 10,000 0.7965 925,000,000 2016-12-31
999 2017-01-13 7,358,000 10,000 0.7955 925,000,000 2016-12-31
1000 2017-01-12 7,348,000 136,000 0.7944 925,000,000 2016-12-31
1001 2017-01-11 7,212,000 0 0.7797 925,000,000 2016-12-31
1002 2017-01-10 7,212,000 40,000 0.7797 925,000,000 2016-12-31
1003 2017-01-09 7,172,000 0 0.7754 925,000,000 2016-12-31
1004 2017-01-06 7,172,000 10,000 0.7754 925,000,000 2016-12-31
1005 2017-01-05 7,162,000 -4,000 0.7743 925,000,000 2016-12-31
1006 2017-01-04 7,166,000 -8,000 0.7747 925,000,000 2016-12-31
1007 2017-01-03 7,174,000 40,000 0.7756 925,000,000 2016-12-31
1008 2016-12-30 7,134,000 -22,000 0.7712 925,000,000 2016-11-30
1009 2016-12-29 7,156,000 0 0.7736 925,000,000 2016-11-30
1010 2016-12-28 7,156,000 0 0.7736 925,000,000 2016-11-30
1011 2016-12-23 7,156,000 2,000 0.7736 925,000,000 2016-11-30
1012 2016-12-22 7,154,000 10,000 0.7734 925,000,000 2016-11-30
1013 2016-12-21 7,144,000 -24,000 0.7723 925,000,000 2016-11-30
1014 2016-12-20 7,168,000 0 0.7749 925,000,000 2016-11-30
1015 2016-12-19 7,168,000 6,000 0.7749 925,000,000 2016-11-30
1016 2016-12-16 7,162,000 -28,000 0.7743 925,000,000 2016-11-30
1017 2016-12-15 7,190,000 -6,000 0.7773 925,000,000 2016-11-30
1018 2016-12-14 7,196,000 -56,000 0.7779 925,000,000 2016-11-30
1019 2016-12-13 7,252,000 -8,000 0.7840 925,000,000 2016-11-30
1020 2016-12-12 7,260,000 -84,000 0.7849 925,000,000 2016-11-30
1021 2016-12-09 7,344,000 2,000 0.7939 925,000,000 2016-11-30
1022 2016-12-08 7,342,000 -10,000 0.7937 925,000,000 2016-11-30
1023 2016-12-07 7,352,000 0 0.7948 925,000,000 2016-11-30
1024 2016-12-06 7,352,000 -54,000 0.7948 925,000,000 2016-11-30
1025 2016-12-05 7,406,000 -10,000 0.8006 925,000,000 2016-11-30
1026 2016-12-02 7,416,000 -20,000 0.8017 925,000,000 2016-11-30
1027 2016-12-01 7,436,000 194,000 0.8039 925,000,000 2016-11-30
1028 2016-11-30 7,242,000 -30,000 0.7829 925,000,000 2016-11-30
1029 2016-11-29 7,272,000 180,000 0.7862 925,000,000 2016-10-31
1030 2016-11-28 7,092,000 8,000 0.7667 925,000,000 2016-10-31
1031 2016-11-25 7,084,000 -6,000 0.7658 925,000,000 2016-10-31
1032 2016-11-24 7,090,000 -6,000 0.7665 925,000,000 2016-10-31
1033 2016-11-23 7,096,000 -6,000 0.7671 925,000,000 2016-10-31
1034 2016-11-22 7,102,000 0 0.7678 925,000,000 2016-10-31
1035 2016-11-21 7,102,000 -12,000 0.7678 925,000,000 2016-10-31
1036 2016-11-18 7,114,000 -44,000 0.7691 925,000,000 2016-10-31
1037 2016-11-17 7,158,000 -2,000 0.7738 925,000,000 2016-10-31
1038 2016-11-16 7,160,000 -118,000 0.7741 925,000,000 2016-10-31
1039 2016-11-15 7,278,000 -22,000 0.7868 925,000,000 2016-10-31
1040 2016-11-14 7,300,000 96,000 0.7892 925,000,000 2016-10-31
1041 2016-11-11 7,204,000 -86,000 0.7788 925,000,000 2016-10-31
1042 2016-11-10 7,290,000 0 0.7881 925,000,000 2016-10-31
1043 2016-11-09 7,290,000 -8,000 0.7881 925,000,000 2016-10-31
1044 2016-11-08 7,298,000 -68,000 0.7890 925,000,000 2016-10-31
1045 2016-11-07 7,366,000 0 0.7963 925,000,000 2016-10-31
1046 2016-11-04 7,366,000 -80,000 0.7963 925,000,000 2016-10-31
1047 2016-11-03 7,446,000 -34,000 0.8050 925,000,000 2016-10-31
1048 2016-11-02 7,480,000 -46,000 0.8086 925,000,000 2016-10-31
1049 2016-11-01 7,526,000 -14,000 0.8136 925,000,000 2016-10-31
1050 2016-10-31 7,540,000 -8,000 0.8151 925,000,000 2016-10-31
1051 2016-10-28 7,548,000 -80,000 0.8160 925,000,000 2016-09-30
1052 2016-10-27 7,628,000 -54,000 0.8246 925,000,000 2016-09-30
1053 2016-10-26 7,682,000 -4,000 0.8305 925,000,000 2016-09-30
1054 2016-10-25 7,686,000 -50,000 0.8309 925,000,000 2016-09-30
1055 2016-10-24 7,736,000 -58,000 0.8363 925,000,000 2016-09-30
1056 2016-10-21 7,794,000 0 0.8426 925,000,000 2016-09-30
1057 2016-10-20 7,794,000 0 0.8426 925,000,000 2016-09-30
1058 2016-10-19 7,794,000 0 0.8426 925,000,000 2016-09-30
1059 2016-10-18 7,794,000 0 0.8426 925,000,000 2016-09-30
1060 2016-10-17 7,794,000 -102,000 0.8426 925,000,000 2016-09-30
1061 2016-10-14 7,896,000 -436,000 0.8536 925,000,000 2016-09-30
1062 2016-10-13 8,332,000 -202,000 0.9008 925,000,000 2016-09-30
1063 2016-10-12 8,534,000 -60,000 0.9226 925,000,000 2016-09-30
1064 2016-10-11 8,594,000 -128,000 0.9291 925,000,000 2016-09-30
1065 2016-10-07 8,722,000 -86,000 0.9429 925,000,000 2016-09-30
1066 2016-10-06 8,808,000 -2,000 0.9522 925,000,000 2016-09-30
1067 2016-10-05 8,810,000 14,000 0.9524 925,000,000 2016-09-30
1068 2016-10-04 8,796,000 -12,000 0.9509 925,000,000 2016-09-30
1069 2016-10-03 8,808,000 4,000 0.9522 925,000,000 2016-09-30
1070 2016-09-30 8,804,000 0 0.9518 925,000,000 2016-09-30
1071 2016-09-29 8,804,000 -26,000 0.9518 925,000,000 2016-08-31
1072 2016-09-28 8,830,000 -22,000 0.9546 925,000,000 2016-08-31
1073 2016-09-27 8,852,000 -26,000 0.9570 925,000,000 2016-08-31
1074 2016-09-26 8,878,000 210,000 0.9598 925,000,000 2016-08-31
1075 2016-09-23 8,668,000 72,000 0.9371 925,000,000 2016-08-31
1076 2016-09-22 8,596,000 -8,000 0.9293 925,000,000 2016-08-31
1077 2016-09-21 8,604,000 -22,000 0.9302 925,000,000 2016-08-31
1078 2016-09-20 8,626,000 -22,000 0.9325 925,000,000 2016-08-31
1079 2016-09-19 8,648,000 -8,000 0.9349 925,000,000 2016-08-31
1080 2016-09-15 8,656,000 34,000 0.9358 925,000,000 2016-08-31
1081 2016-09-14 8,622,000 -48,000 0.9321 925,000,000 2016-08-31
1082 2016-09-13 8,670,000 16,000 0.9373 925,000,000 2016-08-31
1083 2016-09-12 8,654,000 -4,000 0.9356 925,000,000 2016-08-31
1084 2016-09-09 8,658,000 -82,000 0.9360 925,000,000 2016-08-31
1085 2016-09-08 8,740,000 -48,000 0.9449 925,000,000 2016-08-31
1086 2016-09-07 8,788,000 12,000 0.9501 925,000,000 2016-08-31
1087 2016-09-06 8,776,000 -118,000 0.9488 925,000,000 2016-08-31
1088 2016-09-05 8,894,000 -156,000 0.9615 925,000,000 2016-08-31
1089 2016-09-02 9,050,000 -240,000 0.9784 925,000,000 2016-08-31
1090 2016-09-01 9,290,000 30,000 1.0043 925,000,000 2016-08-31
1091 2016-08-31 9,260,000 200,000 1.0011 925,000,000 2016-08-31
1092 2016-08-30 9,060,000 32,000 0.9795 925,000,000 2016-07-31
1093 2016-08-29 9,028,000 18,000 0.9760 925,000,000 2016-07-31
1094 2016-08-26 9,010,000 -40,000 0.9741 925,000,000 2016-07-31
1095 2016-08-25 9,050,000 92,000 0.9784 925,000,000 2016-07-31
1096 2016-08-24 8,958,000 -32,000 0.9684 925,000,000 2016-07-31
1097 2016-08-23 8,990,000 -4,000 0.9719 925,000,000 2016-07-31
1098 2016-08-22 8,994,000 -4,000 0.9723 925,000,000 2016-07-31
1099 2016-08-19 8,998,000 -64,000 0.9728 925,000,000 2016-07-31
1100 2016-08-18 9,062,000 -90,000 0.9797 925,000,000 2016-07-31
1101 2016-08-17 9,152,000 164,000 0.9894 925,000,000 2016-07-31
1102 2016-08-16 8,988,000 10,000 0.9717 925,000,000 2016-07-31
1103 2016-08-15 8,978,000 -200,000 0.9706 925,000,000 2016-07-31
1104 2016-08-12 9,178,000 16,000 0.9922 925,000,000 2016-07-31
1105 2016-08-11 9,162,000 120,000 0.9905 925,000,000 2016-07-31
1106 2016-08-10 9,042,000 4,000 0.9775 925,000,000 2016-07-31
1107 2016-08-09 9,038,000 258,000 0.9771 925,000,000 2016-07-31
1108 2016-08-08 8,780,000 -94,000 0.9492 925,000,000 2016-07-31
1109 2016-08-05 8,874,000 0 0.9594 925,000,000 2016-07-31
1110 2016-08-04 8,874,000 116,000 0.9594 925,000,000 2016-07-31
1111 2016-08-03 8,758,000 -60,000 0.9468 925,000,000 2016-07-31
1112 2016-08-02 8,818,000 0 0.9533 925,000,000 2016-07-31
1113 2016-08-01 8,818,000 414,000 0.9533 925,000,000 2016-07-31
1114 2016-07-29 8,404,000 56,000 0.9085 925,000,000 2016-06-30
1115 2016-07-28 8,348,000 58,000 0.9025 925,000,000 2016-06-30
1116 2016-07-27 8,290,000 -46,000 0.8962 925,000,000 2016-06-30
1117 2016-07-26 8,336,000 300,000 0.9012 925,000,000 2016-06-30
1118 2016-07-25 8,036,000 -9,000 0.8688 925,000,000 2016-06-30
1119 2016-07-22 8,045,000 -62,000 0.8697 925,000,000 2016-06-30
1120 2016-07-21 8,107,000 166,000 0.8764 925,000,000 2016-06-30
1121 2016-07-20 7,941,000 -326,000 0.8585 925,000,000 2016-06-30
1122 2016-07-19 8,267,000 312,000 0.8937 925,000,000 2016-06-30
1123 2016-07-18 7,955,000 202,000 0.8600 925,000,000 2016-06-30
1124 2016-07-15 7,753,000 92,000 0.8382 925,000,000 2016-06-30
1125 2016-07-14 7,661,000 -78,000 0.8282 925,000,000 2016-06-30
1126 2016-07-13 7,739,000 1,229,000 0.8366 925,000,000 2016-06-30
1127 2016-07-12 6,510,000 449,500 0.7038 925,000,000 2016-06-30
1128 2016-07-11 6,060,500 1,026,500 0.6552 925,000,000 2016-06-30
1129 2016-07-08 5,034,000 204,000 0.5442 925,000,000 2016-06-30
1130 2016-07-07 4,830,000 64,000 0.5222 925,000,000 2016-06-30
1131 2016-07-06 4,766,000 122,000 0.5152 925,000,000 2016-06-30
1132 2016-07-05 4,644,000 -204,000 0.5021 925,000,000 2016-06-30
1133 2016-07-04 4,848,000 2,000 0.5241 925,000,000 2016-06-30
1134 2016-06-30 4,846,000 -36,000 0.5239 925,000,000 2016-06-30
1135 2016-06-29 4,882,000 68,000 0.5278 925,000,000 2016-05-31
1136 2016-06-28 4,814,000 12,000 0.5204 925,000,000 2016-05-31
1137 2016-06-27 4,802,000 192,000 0.5191 925,000,000 2016-05-31
1138 2016-06-24 4,610,000 -82,000 0.4984 925,000,000 2016-05-31
1139 2016-06-23 4,692,000 4,000 0.5072 925,000,000 2016-05-31
1140 2016-06-22 4,688,000 -8,000 0.5068 925,000,000 2016-05-31
1141 2016-06-21 4,696,000 16,000 0.5077 925,000,000 2016-05-31
1142 2016-06-20 4,680,000 38,000 0.5059 925,000,000 2016-05-31
1143 2016-06-17 4,642,000 -12,000 0.5018 925,000,000 2016-05-31
1144 2016-06-16 4,654,000 0 0.5031 925,000,000 2016-05-31
1145 2016-06-15 4,654,000 -10,000 0.5031 925,000,000 2016-05-31
1146 2016-06-14 4,664,000 0 0.5042 925,000,000 2016-05-31
1147 2016-06-13 4,664,000 -10,000 0.5042 925,000,000 2016-05-31
1148 2016-06-10 4,674,000 4,000 0.5053 925,000,000 2016-05-31
1149 2016-06-08 4,670,000 12,000 0.5049 925,000,000 2016-05-31
1150 2016-06-07 4,658,000 0 0.5036 925,000,000 2016-05-31
1151 2016-06-06 4,658,000 0 0.5036 925,000,000 2016-05-31
1152 2016-06-03 4,658,000 -20,000 0.5036 925,000,000 2016-05-31
1153 2016-06-02 4,678,000 -52,000 0.5057 925,000,000 2016-05-31
1154 2016-06-01 4,730,000 0 0.5114 925,000,000 2016-05-31
1155 2016-05-31 4,730,000 0 0.5114 925,000,000 2016-05-31
1156 2016-05-30 4,730,000 0 0.5114 925,000,000 2016-04-30
1157 2016-05-27 4,730,000 0 0.5114 925,000,000 2016-04-30
1158 2016-05-26 4,730,000 -20,000 0.5114 925,000,000 2016-04-30
1159 2016-05-25 4,750,000 0 0.5135 925,000,000 2016-04-30
1160 2016-05-24 4,750,000 34,000 0.5135 925,000,000 2016-04-30
1161 2016-05-23 4,716,000 12,000 0.5098 925,000,000 2016-04-30
1162 2016-05-20 4,704,000 0 0.5085 925,000,000 2016-04-30
1163 2016-05-19 4,704,000 2,000 0.5085 925,000,000 2016-04-30
1164 2016-05-18 4,702,000 20,000 0.5083 925,000,000 2016-04-30
1165 2016-05-17 4,682,000 -198,000 0.5062 925,000,000 2016-04-30
1166 2016-05-16 4,880,000 2,000 0.5276 925,000,000 2016-04-30
1167 2016-05-13 4,878,000 -16,000 0.5274 925,000,000 2016-04-30
1168 2016-05-12 4,894,000 62,000 0.5291 925,000,000 2016-04-30
1169 2016-05-11 4,832,000 200,000 0.5224 925,000,000 2016-04-30
1170 2016-05-10 4,632,000 -32,000 0.5008 925,000,000 2016-04-30
1171 2016-05-09 4,664,000 16,000 0.5042 925,000,000 2016-04-30
1172 2016-05-06 4,648,000 0 0.5025 925,000,000 2016-04-30
1173 2016-05-05 4,648,000 0 0.5025 925,000,000 2016-04-30
1174 2016-05-04 4,648,000 -14,000 0.5025 925,000,000 2016-04-30
1175 2016-05-03 4,662,000 0 0.5040 925,000,000 2016-04-30
1176 2016-04-29 4,662,000 -100,000 0.5040 925,000,000 2016-03-31
1177 2016-04-28 4,762,000 -2,000 0.5148 925,000,000 2016-03-31
1178 2016-04-27 4,764,000 10,000 0.5150 925,000,000 2016-03-31
1179 2016-04-26 4,754,000 -2,000 0.5139 925,000,000 2016-03-31
1180 2016-04-25 4,756,000 12,000 0.5142 925,000,000 2016-03-31
1181 2016-04-22 4,744,000 252,000 0.5129 925,000,000 2016-03-31
1182 2016-04-21 4,492,000 0 0.4856 925,000,000 2016-03-31
1183 2016-04-20 4,492,000 0 0.4856 925,000,000 2016-03-31
1184 2016-04-19 4,492,000 -4,000 0.4856 925,000,000 2016-03-31
1185 2016-04-18 4,496,000 -34,000 0.4861 925,000,000 2016-03-31
1186 2016-04-15 4,530,000 24,000 0.4897 925,000,000 2016-03-31
1187 2016-04-14 4,506,000 0 0.4871 925,000,000 2016-03-31
1188 2016-04-13 4,506,000 -8,000 0.4871 925,000,000 2016-03-31
1189 2016-04-12 4,514,000 -28,000 0.4880 925,000,000 2016-03-31
1190 2016-04-11 4,542,000 16,000 0.4910 925,000,000 2016-03-31
1191 2016-04-08 4,526,000 -60,000 0.4893 925,000,000 2016-03-31
1192 2016-04-07 4,586,000 0 0.4958 925,000,000 2016-03-31
1193 2016-04-06 4,586,000 -26,000 0.4958 925,000,000 2016-03-31
1194 2016-04-05 4,612,000 -56,000 0.4986 925,000,000 2016-03-31
1195 2016-04-01 4,668,000 0 0.5046 925,000,000 2016-03-31
1196 2016-03-31 4,668,000 0 0.5046 925,000,000 2016-03-31
1197 2016-03-30 4,668,000 38,000 0.5046 925,000,000 2016-02-29
1198 2016-03-29 4,630,000 -28,000 0.5005 925,000,000 2016-02-29
1199 2016-03-24 4,658,000 0 0.5036 925,000,000 2016-02-29
1200 2016-03-23 4,658,000 -646,000 0.5036 925,000,000 2016-02-29
1201 2016-03-22 5,304,000 -756,000 0.5734 925,000,000 2016-02-29
1202 2016-03-21 6,060,000 -8,000 0.6551 925,000,000 2016-02-29
1203 2016-03-18 6,068,000 -4,000 0.6560 925,000,000 2016-02-29
1204 2016-03-17 6,072,000 -2,000 0.6564 925,000,000 2016-02-29
1205 2016-03-16 6,074,000 0 0.6566 925,000,000 2016-02-29
1206 2016-03-15 6,074,000 -4,000 0.6566 925,000,000 2016-02-29
1207 2016-03-14 6,078,000 28,000 0.6571 925,000,000 2016-02-29
1208 2016-03-11 6,050,000 -62,000 0.6541 925,000,000 2016-02-29
1209 2016-03-10 6,112,000 14,000 0.6608 925,000,000 2016-02-29
1210 2016-03-09 6,098,000 102,000 0.6592 925,000,000 2016-02-29
1211 2016-03-08 5,996,000 -482,000 0.6482 925,000,000 2016-02-29
1212 2016-03-07 6,478,000 -264,000 0.7003 925,000,000 2016-02-29
1213 2016-03-04 6,742,000 -144,000 0.7289 925,000,000 2016-02-29
1214 2016-03-03 6,886,000 -54,000 0.7444 925,000,000 2016-02-29
1215 2016-03-02 6,940,000 14,000 0.7503 925,000,000 2016-02-29
1216 2016-03-01 6,926,000 -44,000 0.7488 925,000,000 2016-02-29
1217 2016-02-29 6,970,000 -50,000 0.7535 925,000,000 2016-02-29
1218 2016-02-26 7,020,000 -36,000 0.7589 925,000,000 2016-01-31
1219 2016-02-25 7,056,000 -196,000 0.7628 925,000,000 2016-01-31
1220 2016-02-24 7,252,000 -60,000 0.7840 925,000,000 2016-01-31
1221 2016-02-23 7,312,000 166,000 0.7905 925,000,000 2016-01-31
1222 2016-02-22 7,146,000 -2,000 0.7725 925,000,000 2016-01-31
1223 2016-02-19 7,148,000 8,000 0.7728 925,000,000 2016-01-31
1224 2016-02-18 7,140,000 4,000 0.7719 925,000,000 2016-01-31
1225 2016-02-17 7,136,000 -4,000 0.7715 925,000,000 2016-01-31
1226 2016-02-16 7,140,000 -56,000 0.7719 925,000,000 2016-01-31
1227 2016-02-15 7,196,000 158,000 0.7779 925,000,000 2016-01-31
1228 2016-02-12 7,038,000 -80,000 0.7609 925,000,000 2016-01-31
1229 2016-02-11 7,118,000 -6,000 0.7695 925,000,000 2016-01-31
1230 2016-02-05 7,124,000 16,000 0.7702 925,000,000 2016-01-31
1231 2016-02-04 7,108,000 -14,000 0.7684 925,000,000 2016-01-31
1232 2016-02-03 7,122,000 124,000 0.7699 925,000,000 2016-01-31
1233 2016-02-02 6,998,000 0 0.7565 925,000,000 2016-01-31
1234 2016-02-01 6,998,000 -22,000 0.7565 925,000,000 2016-01-31
1235 2016-01-29 7,020,000 0 0.7589 925,000,000 2015-12-31
1236 2016-01-28 7,020,000 0 0.7589 925,000,000 2015-12-31
1237 2016-01-27 7,020,000 0 0.7589 925,000,000 2015-12-31
1238 2016-01-26 7,020,000 0 0.7589 925,000,000 2015-12-31
1239 2016-01-25 7,020,000 0 0.7589 925,000,000 2015-12-31
1240 2016-01-22 7,020,000 -58,000 0.7589 925,000,000 2015-12-31
1241 2016-01-21 7,078,000 0 0.7652 925,000,000 2015-12-31
1242 2016-01-20 7,078,000 0 0.7652 925,000,000 2015-12-31
1243 2016-01-19 7,078,000 -114,000 0.7652 925,000,000 2015-12-31
1244 2016-01-18 7,192,000 0 0.7775 925,000,000 2015-12-31
1245 2016-01-15 7,192,000 -16,000 0.7775 925,000,000 2015-12-31
1246 2016-01-14 7,208,000 -2,000 0.7792 925,000,000 2015-12-31
1247 2016-01-13 7,210,000 -12,000 0.7795 925,000,000 2015-12-31
1248 2016-01-12 7,222,000 -18,000 0.7808 925,000,000 2015-12-31
1249 2016-01-11 7,240,000 -22,000 0.7827 925,000,000 2015-12-31
1250 2016-01-08 7,262,000 -16,000 0.7851 925,000,000 2015-12-31
1251 2016-01-07 7,278,000 0 0.7868 925,000,000 2015-12-31
1252 2016-01-06 7,278,000 0 0.7868 925,000,000 2015-12-31
1253 2016-01-05 7,278,000 -686,000 0.7868 925,000,000 2015-12-31
1254 2016-01-04 7,964,000 -10,000 0.8610 925,000,000 2015-12-31
1255 2015-12-31 7,974,000 0 0.8621 925,000,000 2015-12-31
1256 2015-12-30 7,974,000 -76,000 0.8621 925,000,000 2015-11-30
1257 2015-12-29 8,050,000 18,000 0.8703 925,000,000 2015-11-30
1258 2015-12-28 8,032,000 24,000 0.8683 925,000,000 2015-11-30
1259 2015-12-24 8,008,000 0 0.8657 925,000,000 2015-11-30
1260 2015-12-23 8,008,000 0 0.8657 925,000,000 2015-11-30
1261 2015-12-22 8,008,000 -6,000 0.8657 925,000,000 2015-11-30
1262 2015-12-21 8,014,000 0 0.8664 925,000,000 2015-11-30
1263 2015-12-18 8,014,000 10,000 0.8664 925,000,000 2015-11-30
1264 2015-12-17 8,004,000 0 0.8653 925,000,000 2015-11-30
1265 2015-12-16 8,004,000 0 0.8653 925,000,000 2015-11-30
1266 2015-12-15 8,004,000 0 0.8653 925,000,000 2015-11-30
1267 2015-12-14 8,004,000 0 0.8653 925,000,000 2015-11-30
1268 2015-12-11 8,004,000 0 0.8653 925,000,000 2015-11-30
1269 2015-12-10 8,004,000 -10,000 0.8653 925,000,000 2015-11-30
1270 2015-12-09 8,014,000 0 0.8664 925,000,000 2015-11-30
1271 2015-12-08 8,014,000 0 0.8664 925,000,000 2015-11-30
1272 2015-12-07 8,014,000 0 0.8664 925,000,000 2015-11-30
1273 2015-12-04 8,014,000 0 0.8664 925,000,000 2015-11-30
1274 2015-12-03 8,014,000 0 0.8664 925,000,000 2015-11-30
1275 2015-12-02 8,014,000 0 0.8664 925,000,000 2015-11-30
1276 2015-12-01 8,014,000 0 0.8664 925,000,000 2015-11-30
1277 2015-11-30 8,014,000 -48,000 0.8664 925,000,000 2015-11-30
1278 2015-11-27 8,062,000 4,000 0.8716 925,000,000 2015-10-31
1279 2015-11-26 8,058,000 10,000 0.8711 925,000,000 2015-10-31
1280 2015-11-25 8,048,000 0 0.8701 925,000,000 2015-10-31
1281 2015-11-24 8,048,000 0 0.8701 925,000,000 2015-10-31
1282 2015-11-23 8,048,000 0 0.8701 925,000,000 2015-10-31
1283 2015-11-20 8,048,000 30,000 0.8701 925,000,000 2015-10-31
1284 2015-11-19 8,018,000 0 0.8668 925,000,000 2015-10-31
1285 2015-11-18 8,018,000 20,000 0.8668 925,000,000 2015-10-31
1286 2015-11-17 7,998,000 0 0.8646 925,000,000 2015-10-31
1287 2015-11-16 7,998,000 -4,000 0.8646 925,000,000 2015-10-31
1288 2015-11-13 8,002,000 0 0.8651 925,000,000 2015-10-31
1289 2015-11-12 8,002,000 20,000 0.8651 925,000,000 2015-10-31
1290 2015-11-11 7,982,000 54,000 0.8629 925,000,000 2015-10-31
1291 2015-11-10 7,928,000 36,000 0.8571 925,000,000 2015-10-31
1292 2015-11-09 7,892,000 0 0.8532 925,000,000 2015-10-31
1293 2015-11-06 7,892,000 80,000 0.8532 925,000,000 2015-10-31
1294 2015-11-05 7,812,000 0 0.8445 925,000,000 2015-10-31
1295 2015-11-04 7,812,000 0 0.8445 925,000,000 2015-10-31
1296 2015-11-03 7,812,000 0 0.8445 925,000,000 2015-10-31
1297 2015-11-02 7,812,000 0 0.8445 925,000,000 2015-10-31
1298 2015-10-30 7,812,000 0 0.8445 925,000,000 2015-09-30
1299 2015-10-29 7,812,000 0 0.8445 925,000,000 2015-09-30
1300 2015-10-28 7,812,000 96,000 0.8445 925,000,000 2015-09-30
1301 2015-10-27 7,716,000 20,000 0.8342 925,000,000 2015-09-30
1302 2015-10-26 7,696,000 62,000 0.8320 925,000,000 2015-09-30
1303 2015-10-23 7,634,000 0 0.8253 925,000,000 2015-09-30
1304 2015-10-22 7,634,000 -2,000 0.8253 925,000,000 2015-09-30
1305 2015-10-20 7,636,000 -50,000 0.8255 925,000,000 2015-09-30
1306 2015-10-19 7,686,000 4,000 0.8309 925,000,000 2015-09-30
1307 2015-10-16 7,682,000 0 0.8305 925,000,000 2015-09-30
1308 2015-10-15 7,682,000 0 0.8305 925,000,000 2015-09-30
1309 2015-10-14 7,682,000 0 0.8305 925,000,000 2015-09-30
1310 2015-10-13 7,682,000 0 0.8305 925,000,000 2015-09-30
1311 2015-10-12 7,682,000 0 0.8305 925,000,000 2015-09-30
1312 2015-10-09 7,682,000 0 0.8305 925,000,000 2015-09-30
1313 2015-10-08 7,682,000 0 0.8305 925,000,000 2015-09-30
1314 2015-10-07 7,682,000 0 0.8305 925,000,000 2015-09-30
1315 2015-10-06 7,682,000 0 0.8305 925,000,000 2015-09-30
1316 2015-10-05 7,682,000 0 0.8305 925,000,000 2015-09-30
1317 2015-10-02 7,682,000 0 0.8305 925,000,000 2015-09-30
1318 2015-09-30 7,682,000 0 0.8305 925,000,000 2015-09-30
1319 2015-09-29 7,682,000 -34,000 0.8305 925,000,000 2015-08-31
1320 2015-09-25 7,716,000 -28,000 0.8342 925,000,000 2015-08-31
1321 2015-09-24 7,744,000 -4,000 0.8372 925,000,000 2015-08-31
1322 2015-09-23 7,748,000 -8,000 0.8376 925,000,000 2015-08-31
1323 2015-09-22 7,756,000 0 0.8385 925,000,000 2015-08-31
1324 2015-09-21 7,756,000 -26,000 0.8385 925,000,000 2015-08-31
1325 2015-09-18 7,782,000 -18,000 0.8413 925,000,000 2015-08-31
1326 2015-09-17 7,800,000 -20,000 0.8432 925,000,000 2015-08-31
1327 2015-09-16 7,820,000 46,000 0.8454 925,000,000 2015-08-31
1328 2015-09-15 7,774,000 -18,000 0.8404 925,000,000 2015-08-31
1329 2015-09-14 7,792,000 -8,000 0.8424 925,000,000 2015-08-31
1330 2015-09-11 7,800,000 -24,000 0.8432 925,000,000 2015-08-31
1331 2015-09-10 7,824,000 -20,000 0.8458 925,000,000 2015-08-31
1332 2015-09-09 7,844,000 -14,000 0.8480 925,000,000 2015-08-31
1333 2015-09-08 7,858,000 0 0.8495 925,000,000 2015-08-31
1334 2015-09-07 7,858,000 -42,000 0.8495 925,000,000 2015-08-31
1335 2015-09-04 7,900,000 -8,000 0.8541 925,000,000 2015-08-31
1336 2015-09-02 7,908,000 -6,000 0.8549 925,000,000 2015-08-31
1337 2015-09-01 7,914,000 -10,000 0.8556 925,000,000 2015-08-31
1338 2015-08-31 7,924,000 -10,000 0.8566 925,000,000 2015-08-31
1339 2015-08-28 7,934,000 4,000 0.8577 925,000,000 2015-07-31
1340 2015-08-27 7,930,000 -58,000 0.8573 925,000,000 2015-07-31
1341 2015-08-26 7,988,000 24,000 0.8636 925,000,000 2015-07-31
1342 2015-08-25 7,964,000 -82,000 0.8610 925,000,000 2015-07-31
1343 2015-08-24 8,046,000 0 0.8698 925,000,000 2015-07-31
1344 2015-08-21 8,046,000 -56,000 0.8698 925,000,000 2015-07-31
1345 2015-08-20 8,102,000 -40,000 0.8759 925,000,000 2015-07-31
1346 2015-08-19 8,142,000 0 0.8802 925,000,000 2015-07-31
1347 2015-08-18 8,142,000 0 0.8802 925,000,000 2015-07-31
1348 2015-08-17 8,142,000 0 0.8802 925,000,000 2015-07-31
1349 2015-08-14 8,142,000 -4,000 0.8802 925,000,000 2015-07-31
1350 2015-08-13 8,146,000 0 0.8806 925,000,000 2015-07-31
1351 2015-08-12 8,146,000 24,000 0.8806 925,000,000 2015-07-31
1352 2015-08-11 8,122,000 92,000 0.8781 925,000,000 2015-07-31
1353 2015-08-10 8,030,000 0 0.8681 925,000,000 2015-07-31
1354 2015-08-07 8,030,000 0 0.8681 925,000,000 2015-07-31
1355 2015-08-06 8,030,000 -16,000 0.8681 925,000,000 2015-07-31
1356 2015-08-05 8,046,000 48,000 0.8698 925,000,000 2015-07-31
1357 2015-08-04 7,998,000 62,000 0.8646 925,000,000 2015-07-31
1358 2015-08-03 7,936,000 84,000 0.8579 925,000,000 2015-07-31
1359 2015-07-31 7,852,000 32,000 0.8489 925,000,000 2015-07-31
1360 2015-07-30 7,820,000 18,000 0.8454 925,000,000 2015-06-30
1361 2015-07-29 7,802,000 14,000 0.8435 925,000,000 2015-06-30
1362 2015-07-28 7,788,000 -8,000 0.8419 925,000,000 2015-06-30
1363 2015-07-27 7,796,000 -20,000 0.8428 925,000,000 2015-06-30
1364 2015-07-24 7,816,000 24,000 0.8450 925,000,000 2015-06-30
1365 2015-07-23 7,792,000 -38,000 0.8424 925,000,000 2015-06-30
1366 2015-07-22 7,830,000 -180,000 0.8465 925,000,000 2015-06-30
1367 2015-07-21 8,010,000 -4,000 0.8659 925,000,000 2015-06-30
1368 2015-07-20 8,014,000 22,000 0.8664 925,000,000 2015-06-30
1369 2015-07-17 7,992,000 -102,000 0.8640 925,000,000 2015-06-30
1370 2015-07-16 8,094,000 -8,000 0.8750 925,000,000 2015-06-30
1371 2015-07-15 8,102,000 -12,000 0.8759 925,000,000 2015-06-30
1372 2015-07-14 8,114,000 0 0.8772 925,000,000 2015-06-30
1373 2015-07-13 8,114,000 -32,000 0.8772 925,000,000 2015-06-30
1374 2015-07-10 8,146,000 30,000 0.8806 925,000,000 2015-06-30
1375 2015-07-09 8,116,000 -50,000 0.8774 925,000,000 2015-06-30
1376 2015-07-08 8,166,000 -24,000 0.8828 925,000,000 2015-06-30
1377 2015-07-07 8,190,000 -412,000 0.8854 925,000,000 2015-06-30
1378 2015-07-06 8,602,000 -30,000 0.9299 925,000,000 2015-06-30
1379 2015-07-03 8,632,000 0 0.9332 925,000,000 2015-06-30
1380 2015-07-02 8,632,000 90,000 0.9332 925,000,000 2015-06-30
1381 2015-06-30 8,542,000 -8,000 0.9235 925,000,000 2015-06-30
1382 2015-06-29 8,550,000 2,000 0.9243 925,000,000 2015-05-31
1383 2015-06-26 8,548,000 -76,000 0.9241 925,000,000 2015-05-31
1384 2015-06-25 8,624,000 122,000 0.9323 925,000,000 2015-05-31
1385 2015-06-24 8,502,000 54,000 0.9191 925,000,000 2015-05-31
1386 2015-06-23 8,448,000 250,000 0.9133 925,000,000 2015-05-31
1387 2015-06-22 8,198,000 -462,000 0.8863 925,000,000 2015-05-31
1388 2015-06-19 8,660,000 -78,000 0.9362 925,000,000 2015-05-31
1389 2015-06-18 8,738,000 54,000 0.9446 925,000,000 2015-05-31
1390 2015-06-17 8,684,000 -74,000 0.9388 925,000,000 2015-05-31
1391 2015-06-16 8,758,000 434,000 0.9468 925,000,000 2015-05-31
1392 2015-06-15 8,324,000 38,000 0.8999 925,000,000 2015-05-31
1393 2015-06-12 8,286,000 -18,000 0.8958 925,000,000 2015-05-31
1394 2015-06-11 8,304,000 354,000 0.8977 925,000,000 2015-05-31
1395 2015-06-10 7,950,000 -18,000 0.8595 925,000,000 2015-05-31
1396 2015-06-09 7,968,000 320,000 0.8614 925,000,000 2015-05-31
1397 2015-06-08 7,648,000 -52,000 0.8268 925,000,000 2015-05-31
1398 2015-06-05 7,700,000 102,000 0.8324 925,000,000 2015-05-31
1399 2015-06-04 7,598,000 736,000 0.8214 925,000,000 2015-05-31
1400 2015-06-03 6,862,000 444,000 0.7418 925,000,000 2015-05-31
1401 2015-06-02 6,418,000 -16,000 0.6938 925,000,000 2015-05-31
1402 2015-06-01 6,434,000 -414,000 0.6956 925,000,000 2015-05-31
1403 2015-05-29 6,848,000 1,894,000 0.7403 925,000,000 2015-04-30
1404 2015-05-28 4,954,000 782,000 0.5356 925,000,000 2015-04-30
1405 2015-05-27 4,172,000 50,000 0.4510 925,000,000 2015-04-30
1406 2015-05-26 4,122,000 -52,000 0.4456 925,000,000 2015-04-30
1407 2015-05-22 4,174,000 -10,000 0.4512 925,000,000 2015-04-30
1408 2015-05-21 4,184,000 6,000 0.4523 925,000,000 2015-04-30
1409 2015-05-20 4,178,000 154,000 0.4517 925,000,000 2015-04-30
1410 2015-05-19 4,024,000 0 0.4350 925,000,000 2015-04-30
1411 2015-05-18 4,024,000 288,000 0.4350 925,000,000 2015-04-30
1412 2015-05-15 3,736,000 10,000 0.4039 925,000,000 2015-04-30
1413 2015-05-14 3,726,000 -56,000 0.4028 925,000,000 2015-04-30
1414 2015-05-13 3,782,000 32,000 0.4089 925,000,000 2015-04-30
1415 2015-05-12 3,750,000 -14,000 0.4054 925,000,000 2015-04-30
1416 2015-05-11 3,764,000 -80,000 0.4069 925,000,000 2015-04-30
1417 2015-05-08 3,844,000 -428,000 0.4156 925,000,000 2015-04-30
1418 2015-05-07 4,272,000 242,000 0.4618 925,000,000 2015-04-30
1419 2015-05-06 4,030,000 106,000 0.4357 925,000,000 2015-04-30
1420 2015-05-05 3,924,000 22,000 0.4242 925,000,000 2015-04-30
1421 2015-05-04 3,902,000 8,000 0.4218 925,000,000 2015-04-30
1422 2015-04-30 3,894,000 104,000 0.4210 925,000,000 2015-04-30
1423 2015-04-29 3,790,000 144,000 0.4097 925,000,000 2015-03-31
1424 2015-04-28 3,646,000 0 0.3942 925,000,000 2015-03-31
1425 2015-04-27 3,646,000 20,000 0.3942 925,000,000 2015-03-31
1426 2015-04-24 3,626,000 218,000 0.3920 925,000,000 2015-03-31
1427 2015-04-23 3,408,000 0 0.3684 925,000,000 2015-03-31
1428 2015-04-22 3,408,000 20,000 0.3684 925,000,000 2015-03-31
1429 2015-04-21 3,388,000 -130,000 0.3663 925,000,000 2015-03-31
1430 2015-04-20 3,518,000 -214,000 0.3803 925,000,000 2015-03-31
1431 2015-04-17 3,732,000 -36,000 0.4035 925,000,000 2015-03-31
1432 2015-04-16 3,768,000 8,000 0.4074 925,000,000 2015-03-31
1433 2015-04-15 3,760,000 0 0.4065 925,000,000 2015-03-31
1434 2015-04-14 3,760,000 532,000 0.4065 925,000,000 2015-03-31
1435 2015-04-13 3,228,000 32,000 0.3490 925,000,000 2015-03-31
1436 2015-04-10 3,196,000 -4,000 0.3455 925,000,000 2015-03-31
1437 2015-04-09 3,200,000 36,000 0.3459 925,000,000 2015-03-31
1438 2015-04-08 3,164,000 50,000 0.3421 925,000,000 2015-03-31
1439 2015-04-02 3,114,000 0 0.3366 925,000,000 2015-03-31
1440 2015-04-01 3,114,000 0 0.3366 925,000,000 2015-03-31
1441 2015-03-31 3,114,000 0 0.3366 925,000,000 2015-03-31
1442 2015-03-30 3,114,000 0 0.3366 925,000,000 2015-02-28
1443 2015-03-27 3,114,000 -2,000 0.3366 925,000,000 2015-02-28
1444 2015-03-26 3,116,000 0 0.3369 925,000,000 2015-02-28
1445 2015-03-25 3,116,000 2,000 0.3369 925,000,000 2015-02-28
1446 2015-03-24 3,114,000 0 0.3366 925,000,000 2015-02-28
1447 2015-03-23 3,114,000 0 0.3366 925,000,000 2015-02-28
1448 2015-03-20 3,114,000 -10,000 0.3366 925,000,000 2015-02-28
1449 2015-03-19 3,124,000 0 0.3377 925,000,000 2015-02-28
1450 2015-03-18 3,124,000 0 0.3377 925,000,000 2015-02-28
1451 2015-03-17 3,124,000 -8,000 0.3377 925,000,000 2015-02-28
1452 2015-03-16 3,132,000 0 0.3386 925,000,000 2015-02-28
1453 2015-03-13 3,132,000 0 0.3386 925,000,000 2015-02-28
1454 2015-03-12 3,132,000 0 0.3386 925,000,000 2015-02-28
1455 2015-03-11 3,132,000 10,000 0.3386 925,000,000 2015-02-28
1456 2015-03-10 3,122,000 -30,000 0.3375 925,000,000 2015-02-28
1457 2015-03-09 3,152,000 0 0.3408 925,000,000 2015-02-28
1458 2015-03-06 3,152,000 0 0.3408 925,000,000 2015-02-28
1459 2015-03-05 3,152,000 -20,000 0.3408 925,000,000 2015-02-28
1460 2015-03-04 3,172,000 20,000 0.3429 925,000,000 2015-02-28
1461 2015-03-03 3,152,000 0 0.3408 925,000,000 2015-02-28
1462 2015-03-02 3,152,000 -4,000 0.3408 925,000,000 2015-02-28
1463 2015-02-27 3,156,000 2,000 0.3412 925,000,000 2015-01-31
1464 2015-02-26 3,154,000 0 0.3410 925,000,000 2015-01-31
1465 2015-02-25 3,154,000 -10,000 0.3410 925,000,000 2015-01-31
1466 2015-02-24 3,164,000 -98,000 0.3421 925,000,000 2015-01-31
1467 2015-02-23 3,262,000 -2,000 0.3526 925,000,000 2015-01-31
1468 2015-02-18 3,264,000 0 0.3529 925,000,000 2015-01-31
1469 2015-02-17 3,264,000 30,000 0.3529 925,000,000 2015-01-31
1470 2015-02-16 3,234,000 0 0.3496 925,000,000 2015-01-31
1471 2015-02-13 3,234,000 0 0.3496 925,000,000 2015-01-31
1472 2015-02-12 3,234,000 -30,000 0.3496 925,000,000 2015-01-31
1473 2015-02-11 3,264,000 0 0.3529 925,000,000 2015-01-31
1474 2015-02-10 3,264,000 30,000 0.3529 925,000,000 2015-01-31
1475 2015-02-09 3,234,000 -20,000 0.3496 925,000,000 2015-01-31
1476 2015-02-06 3,254,000 -4,000 0.3518 925,000,000 2015-01-31
1477 2015-02-05 3,258,000 0 0.3522 925,000,000 2015-01-31
1478 2015-02-04 3,258,000 0 0.3522 925,000,000 2015-01-31
1479 2015-02-03 3,258,000 50,000 0.3522 925,000,000 2015-01-31
1480 2015-02-02 3,208,000 -20,000 0.3468 925,000,000 2015-01-31
1481 2015-01-30 3,228,000 0 0.3490 925,000,000 2014-12-31
1482 2015-01-29 3,228,000 0 0.3490 925,000,000 2014-12-31
1483 2015-01-28 3,228,000 120,000 0.3490 925,000,000 2014-12-31
1484 2015-01-27 3,108,000 30,000 0.3360 925,000,000 2014-12-31
1485 2015-01-26 3,078,000 4,000 0.3328 925,000,000 2014-12-31
1486 2015-01-23 3,074,000 4,000 0.3323 925,000,000 2014-12-31
1487 2015-01-22 3,070,000 86,000 0.3319 925,000,000 2014-12-31
1488 2015-01-21 2,984,000 0 0.3226 925,000,000 2014-12-31
1489 2015-01-20 2,984,000 -6,000 0.3226 925,000,000 2014-12-31
1490 2015-01-19 2,990,000 350,000 0.3232 925,000,000 2014-12-31
1491 2015-01-16 2,640,000 144,000 0.2854 925,000,000 2014-12-31
1492 2015-01-15 2,496,000 50,000 0.2698 925,000,000 2014-12-31
1493 2015-01-14 2,446,000 0 0.2644 925,000,000 2014-12-31
1494 2015-01-13 2,446,000 0 0.2644 925,000,000 2014-12-31
1495 2015-01-12 2,446,000 0 0.2644 925,000,000 2014-12-31
1496 2015-01-09 2,446,000 0 0.2644 925,000,000 2014-12-31
1497 2015-01-08 2,446,000 0 0.2644 925,000,000 2014-12-31
1498 2015-01-07 2,446,000 0 0.2644 925,000,000 2014-12-31
1499 2015-01-06 2,446,000 0 0.2644 925,000,000 2014-12-31
1500 2015-01-05 2,446,000 -14,000 0.2644 925,000,000 2014-12-31
1501 2015-01-02 2,460,000 0 0.2659 925,000,000 2014-12-31
1502 2014-12-31 2,460,000 0 0.2659 925,000,000 2014-12-31
1503 2014-12-30 2,460,000 0 0.2659 925,000,000 2014-11-30
1504 2014-12-29 2,460,000 0 0.2659 925,000,000 2014-11-30
1505 2014-12-24 2,460,000 0 0.2659 925,000,000 2014-11-30
1506 2014-12-23 2,460,000 194,000 0.2659 925,000,000 2014-11-30
1507 2014-12-22 2,266,000 500,000 0.2450 925,000,000 2014-11-30
1508 2014-12-19 1,766,000 0 0.1909 925,000,000 2014-11-30
1509 2014-12-18 1,766,000 0 0.1909 925,000,000 2014-11-30
1510 2014-12-17 1,766,000 0 0.1909 925,000,000 2014-11-30
1511 2014-12-16 1,766,000 0 0.1909 925,000,000 2014-11-30
1512 2014-12-15 1,766,000 -22,000 0.1909 925,000,000 2014-11-30
1513 2014-12-12 1,788,000 -12,000 0.1933 925,000,000 2014-11-30
1514 2014-12-11 1,800,000 0 0.1946 925,000,000 2014-11-30
1515 2014-12-10 1,800,000 0 0.1946 925,000,000 2014-11-30
1516 2014-12-09 1,800,000 0 0.1946 925,000,000 2014-11-30
1517 2014-12-08 1,800,000 -68,000 0.1946 925,000,000 2014-11-30
1518 2014-12-05 1,868,000 -20,000 0.2019 925,000,000 2014-11-30
1519 2014-12-04 1,888,000 -30,000 0.2041 925,000,000 2014-11-30
1520 2014-12-03 1,918,000 0 0.2074 925,000,000 2014-11-30
1521 2014-12-02 1,918,000 -30,000 0.2074 925,000,000 2014-11-30
1522 2014-12-01 1,948,000 0 0.2106 925,000,000 2014-11-30
1523 2014-11-28 1,948,000 0 0.2106 925,000,000 2014-10-31
1524 2014-11-27 1,948,000 -10,000 0.2106 925,000,000 2014-10-31
1525 2014-11-26 1,958,000 0 0.2117 925,000,000 2014-10-31
1526 2014-11-25 1,958,000 0 0.2117 925,000,000 2014-10-31
1527 2014-11-24 1,958,000 6,000 0.2117 925,000,000 2014-10-31
1528 2014-11-21 1,952,000 12,000 0.2110 925,000,000 2014-10-31
1529 2014-11-20 1,940,000 0 0.2097 925,000,000 2014-10-31
1530 2014-11-19 1,940,000 0 0.2097 925,000,000 2014-10-31
1531 2014-11-18 1,940,000 90,000 0.2097 925,000,000 2014-10-31
1532 2014-11-17 1,850,000 10,000 0.2000 925,000,000 2014-10-31
1533 2014-11-14 1,840,000 -30,000 0.1989 925,000,000 2014-10-31
1534 2014-11-13 1,870,000 0 0.2022 925,000,000 2014-10-31
1535 2014-11-12 1,870,000 -60,000 0.2022 925,000,000 2014-10-31
1536 2014-11-11 1,930,000 0 0.2086 925,000,000 2014-10-31
1537 2014-11-10 1,930,000 0 0.2086 925,000,000 2014-10-31
1538 2014-11-07 1,930,000 -36,000 0.2086 925,000,000 2014-10-31
1539 2014-11-06 1,966,000 0 0.2125 925,000,000 2014-10-31
1540 2014-11-05 1,966,000 0 0.2125 925,000,000 2014-10-31
1541 2014-11-04 1,966,000 -2,000 0.2125 925,000,000 2014-10-31
1542 2014-11-03 1,968,000 -18,000 0.2128 925,000,000 2014-10-31
1543 2014-10-31 1,986,000 0 0.2147 925,000,000 2014-10-31
1544 2014-10-30 1,986,000 0 0.2147 925,000,000 2014-09-30
1545 2014-10-29 1,986,000 0 0.2147 925,000,000 2014-09-30
1546 2014-10-28 1,986,000 0 0.2147 925,000,000 2014-09-30
1547 2014-10-27 1,986,000 0 0.2147 925,000,000 2014-09-30
1548 2014-10-24 1,986,000 10,000 0.2147 925,000,000 2014-09-30
1549 2014-10-23 1,976,000 0 0.2136 925,000,000 2014-09-30
1550 2014-10-22 1,976,000 0 0.2136 925,000,000 2014-09-30
1551 2014-10-21 1,976,000 0 0.2136 925,000,000 2014-09-30
1552 2014-10-20 1,976,000 0 0.2136 925,000,000 2014-09-30
1553 2014-10-17 1,976,000 0 0.2136 925,000,000 2014-09-30
1554 2014-10-16 1,976,000 4,000 0.2136 925,000,000 2014-09-30
1555 2014-10-15 1,972,000 6,000 0.2132 925,000,000 2014-09-30
1556 2014-10-14 1,966,000 10,000 0.2125 925,000,000 2014-09-30
1557 2014-10-13 1,956,000 0 0.2115 925,000,000 2014-09-30
1558 2014-10-10 1,956,000 0 0.2115 925,000,000 2014-09-30
1559 2014-10-09 1,956,000 0 0.2115 925,000,000 2014-09-30
1560 2014-10-08 1,956,000 0 0.2115 925,000,000 2014-09-30
1561 2014-10-07 1,956,000 -20,000 0.2115 925,000,000 2014-09-30
1562 2014-10-06 1,976,000 -32,000 0.2136 925,000,000 2014-09-30
1563 2014-10-03 2,008,000 0 0.2171 925,000,000 2014-09-30
1564 2014-09-30 2,008,000 0 0.2171 925,000,000 2014-09-30
1565 2014-09-29 2,008,000 0 0.2171 925,000,000 2014-08-31
1566 2014-09-26 2,008,000 28,000 0.2171 925,000,000 2014-08-31
1567 2014-09-25 1,980,000 0 0.2141 925,000,000 2014-08-31
1568 2014-09-24 1,980,000 0 0.2141 925,000,000 2014-08-31
1569 2014-09-23 1,980,000 0 0.2141 925,000,000 2014-08-31
1570 2014-09-22 1,980,000 24,000 0.2141 925,000,000 2014-08-31
1571 2014-09-19 1,956,000 -114,000 0.2115 925,000,000 2014-08-31
1572 2014-09-18 2,070,000 -36,000 0.2238 925,000,000 2014-08-31
1573 2014-09-17 2,106,000 -358,000 0.2277 925,000,000 2014-08-31
1574 2014-09-16 2,464,000 -28,000 0.2664 925,000,000 2014-08-31
1575 2014-09-15 2,492,000 -10,000 0.2694 925,000,000 2014-08-31
1576 2014-09-12 2,502,000 -60,000 0.2705 925,000,000 2014-08-31
1577 2014-09-11 2,562,000 0 0.2770 925,000,000 2014-08-31
1578 2014-09-10 2,562,000 0 0.2770 925,000,000 2014-08-31
1579 2014-09-08 2,562,000 -28,000 0.2770 925,000,000 2014-08-31
1580 2014-09-05 2,590,000 18,000 0.2800 925,000,000 2014-08-31
1581 2014-09-04 2,572,000 0 0.2781 925,000,000 2014-08-31
1582 2014-09-03 2,572,000 -28,000 0.2781 925,000,000 2014-08-31
1583 2014-09-02 2,600,000 0 0.2811 925,000,000 2014-08-31
1584 2014-09-01 2,600,000 -10,000 0.2811 925,000,000 2014-08-31
1585 2014-08-29 2,610,000 508,000 0.2822 925,000,000 2014-07-31
1586 2014-08-28 2,102,000 0 0.2272 925,000,000 2014-07-31
1587 2014-08-27 2,102,000 4,000 0.2272 925,000,000 2014-07-31
1588 2014-08-26 2,098,000 0 0.2268 925,000,000 2014-07-31
1589 2014-08-25 2,098,000 0 0.2268 925,000,000 2014-07-31
1590 2014-08-22 2,098,000 0 0.2268 925,000,000 2014-07-31
1591 2014-08-21 2,098,000 -20,000 0.2268 925,000,000 2014-07-31
1592 2014-08-20 2,118,000 8,000 0.2290 925,000,000 2014-07-31
1593 2014-08-19 2,110,000 20,000 0.2281 925,000,000 2014-07-31
1594 2014-08-18 2,090,000 178,000 0.2259 925,000,000 2014-07-31
1595 2014-08-15 1,912,000 108,000 0.2067 925,000,000 2014-07-31
1596 2014-08-14 1,804,000 20,000 0.1950 925,000,000 2014-07-31
1597 2014-08-13 1,784,000 8,000 0.1929 925,000,000 2014-07-31
1598 2014-08-12 1,776,000 0 0.1920 925,000,000 2014-07-31
1599 2014-08-11 1,776,000 -260,000 0.1920 925,000,000 2014-07-31
1600 2014-08-08 2,036,000 -10,000 0.2201 925,000,000 2014-07-31
1601 2014-08-07 2,046,000 0 0.2212 925,000,000 2014-07-31
1602 2014-08-06 2,046,000 14,000 0.2212 925,000,000 2014-07-31
1603 2014-08-05 2,032,000 -48,000 0.2197 925,000,000 2014-07-31
1604 2014-08-04 2,080,000 -134,000 0.2249 925,000,000 2014-07-31
1605 2014-08-01 2,214,000 -10,000 0.2394 925,000,000 2014-07-31
1606 2014-07-31 2,224,000 -100,000 0.2404 925,000,000 2014-07-31
1607 2014-07-30 2,324,000 -118,000 0.2512 925,000,000 2014-06-30
1608 2014-07-29 2,442,000 -32,000 0.2640 925,000,000 2014-06-30
1609 2014-07-28 2,474,000 -14,000 0.2675 925,000,000 2014-06-30
1610 2014-07-25 2,488,000 -38,000 0.2690 925,000,000 2014-06-30
1611 2014-07-24 2,526,000 0 0.2731 925,000,000 2014-06-30
1612 2014-07-23 2,526,000 -16,000 0.2731 925,000,000 2014-06-30
1613 2014-07-22 2,542,000 -20,000 0.2748 925,000,000 2014-06-30
1614 2014-07-21 2,562,000 8,000 0.2770 925,000,000 2014-06-30
1615 2014-07-18 2,554,000 30,000 0.2761 925,000,000 2014-06-30
1616 2014-07-17 2,524,000 20,000 0.2729 925,000,000 2014-06-30
1617 2014-07-16 2,504,000 -50,000 0.2707 925,000,000 2014-06-30
1618 2014-07-15 2,554,000 78,000 0.2761 925,000,000 2014-06-30
1619 2014-07-14 2,476,000 230,000 0.2677 925,000,000 2014-06-30
1620 2014-07-11 2,246,000 0 0.2428 925,000,000 2014-06-30
1621 2014-07-10 2,246,000 0 0.2428 925,000,000 2014-06-30
1622 2014-07-09 2,246,000 4,000 0.2428 925,000,000 2014-06-30
1623 2014-07-08 2,242,000 -2,000 0.2424 925,000,000 2014-06-30
1624 2014-07-07 2,244,000 -2,000 0.2426 925,000,000 2014-06-30
1625 2014-07-04 2,246,000 -4,000 0.2428 925,000,000 2014-06-30
1626 2014-07-03 2,250,000 10,000 0.2432 925,000,000 2014-06-30
1627 2014-07-02 2,240,000 0 0.2422 925,000,000 2014-06-30
1628 2014-06-30 2,240,000 -20,000 0.2422 925,000,000 2014-06-30
1629 2014-06-27 2,260,000 -46,000 0.2443 925,000,000 2014-05-31
1630 2014-06-26 2,306,000 20,000 0.2493 925,000,000 2014-05-31
1631 2014-06-25 2,286,000 66,000 0.2471 925,000,000 2014-05-31
1632 2014-06-24 2,220,000 4,000 0.2400 925,000,000 2014-05-31
1633 2014-06-23 2,216,000 104,000 0.2396 925,000,000 2014-05-31
1634 2014-06-20 2,112,000 -2,000 0.2283 925,000,000 2014-05-31
1635 2014-06-19 2,114,000 0 0.2285 925,000,000 2014-05-31
1636 2014-06-18 2,114,000 0 0.2285 925,000,000 2014-05-31
1637 2014-06-17 2,114,000 96,000 0.2285 925,000,000 2014-05-31
1638 2014-06-16 2,018,000 -36,000 0.2182 925,000,000 2014-05-31
1639 2014-06-13 2,054,000 4,000 0.2221 925,000,000 2014-05-31
1640 2014-06-12 2,050,000 2,000 0.2216 925,000,000 2014-05-31
1641 2014-06-11 2,048,000 -192,000 0.2214 925,000,000 2014-05-31
1642 2014-06-10 2,240,000 -14,000 0.2422 925,000,000 2014-05-31
1643 2014-06-09 2,254,000 -8,000 0.2437 925,000,000 2014-05-31
1644 2014-06-06 2,262,000 -76,000 0.2445 925,000,000 2014-05-31
1645 2014-06-05 2,338,000 744,000 0.2528 925,000,000 2014-05-31
1646 2014-06-04 1,594,000 96,000 0.1723 925,000,000 2014-05-31
1647 2014-06-03 1,498,000 -40,000 0.1619 925,000,000 2014-05-31
1648 2014-05-30 1,538,000 0 0.1663 925,000,000 2014-05-29
1649 2014-05-29 1,538,000 0.1663 925,000,000 2014-05-29

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top