Elate Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00076  1984-09-24    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-30 179,811,780 -1,125,850 41.5419 432,844,073 2025-07-15
2 2025-12-29 180,937,630 908,008 41.8020 432,844,073 2025-07-15
3 2025-12-24 180,029,622 0 41.5923 432,844,073 2025-07-15
4 2025-12-23 180,029,622 10,927,996 41.5923 432,844,073 2025-07-15
5 2025-12-22 169,101,626 -1,566,400 39.0676 432,844,073 2025-07-15
6 2025-12-19 170,668,026 13,035,980 39.4294 432,844,073 2025-07-15
7 2025-12-18 157,632,046 -22 36.4177 432,844,073 2025-07-15
8 2025-12-17 157,632,068 -20 36.4177 432,844,073 2025-07-15
9 2025-12-16 157,632,088 -744,000 36.4178 432,844,073 2025-07-15
10 2025-12-15 158,376,088 -321,000 36.5896 432,844,073 2025-07-15
11 2025-12-12 158,697,088 -550,140 36.6638 432,844,073 2025-07-15
12 2025-12-11 159,247,228 -20,030 36.7909 432,844,073 2025-07-15
13 2025-12-10 159,267,258 -28,200 36.7955 432,844,073 2025-07-15
14 2025-12-09 159,295,458 -481,080 36.8020 432,844,073 2025-07-15
15 2025-12-08 159,776,538 -156,000 36.9132 432,844,073 2025-07-15
16 2025-12-05 159,932,538 -2,640 36.9492 432,844,073 2025-07-15
17 2025-12-04 159,935,178 -76,010 36.9498 432,844,073 2025-07-15
18 2025-12-03 160,011,188 -5,030 36.9674 432,844,073 2025-07-15
19 2025-12-02 160,016,218 136,000 36.9686 432,844,073 2025-07-15
20 2025-12-01 159,880,218 187,400 36.9371 432,844,073 2025-07-15
21 2025-11-28 159,692,818 40,000 36.8938 432,844,073 2025-07-15
22 2025-11-27 159,652,818 -12,100 36.8846 432,844,073 2025-07-15
23 2025-11-26 159,664,918 211,350 36.8874 432,844,073 2025-07-15
24 2025-11-25 159,453,568 -364,000 36.8386 432,844,073 2025-07-15
25 2025-11-24 159,817,568 50,400 36.9227 432,844,073 2025-07-15
26 2025-11-21 159,767,168 -369,000 36.9110 432,844,073 2025-07-15
27 2025-11-20 160,136,168 5,240 36.9963 432,844,073 2025-07-15
28 2025-11-19 160,130,928 284,000 36.9951 432,844,073 2025-07-15
29 2025-11-18 159,846,928 7,950 36.9294 432,844,073 2025-07-15
30 2025-11-17 159,838,978 -200 36.9276 432,844,073 2025-07-15
31 2025-11-14 159,839,178 -20,000 36.9277 432,844,073 2025-07-15
32 2025-11-13 159,859,178 -20 36.9323 432,844,073 2025-07-15
33 2025-11-12 159,859,198 -175,655 36.9323 432,844,073 2025-07-15
34 2025-11-11 160,034,853 -20,152 36.9729 432,844,073 2025-07-15
35 2025-11-10 160,055,005 -368,006 36.9775 432,844,073 2025-07-15
36 2025-11-07 160,423,011 915,950 37.0625 432,844,073 2025-07-15
37 2025-11-06 159,507,061 15,984 36.8509 432,844,073 2025-07-15
38 2025-11-05 159,491,077 295,997 36.8472 432,844,073 2025-07-15
39 2025-11-04 159,195,080 -228,015 36.7789 432,844,073 2025-07-15
40 2025-11-03 159,423,095 -300 36.8315 432,844,073 2025-07-15
41 2025-10-31 159,423,395 70,900 36.8316 432,844,073 2025-07-15
42 2025-10-30 159,352,495 7,485 36.8152 432,844,073 2025-07-15
43 2025-10-28 159,345,010 448,870 36.8135 432,844,073 2025-07-15
44 2025-10-27 158,896,140 279,531 36.7098 432,844,073 2025-07-15
45 2025-10-24 158,616,609 863,020 36.6452 432,844,073 2025-07-15
46 2025-10-23 157,753,589 -564,004 36.4458 432,844,073 2025-07-15
47 2025-10-22 158,317,593 -89,100 36.5761 432,844,073 2025-07-15
48 2025-10-21 158,406,693 -118,600 36.5967 432,844,073 2025-07-15
49 2025-10-20 158,525,293 330,500 36.6241 432,844,073 2025-07-15
50 2025-10-17 158,194,793 251,974 36.5478 432,844,073 2025-07-15
51 2025-10-16 157,942,819 -197,600 36.4895 432,844,073 2025-07-15
52 2025-10-15 158,140,419 60,386 36.5352 432,844,073 2025-07-15
53 2025-10-14 158,080,033 336,003 36.5212 432,844,073 2025-07-15
54 2025-10-13 157,744,030 67,400 36.4436 432,844,073 2025-07-15
55 2025-10-10 157,676,630 -104,186 36.4280 432,844,073 2025-07-15
56 2025-10-09 157,780,816 164,210 36.4521 432,844,073 2025-07-15
57 2025-10-08 157,616,606 532,000 36.4142 432,844,073 2025-07-15
58 2025-10-06 157,084,606 338,970 36.2913 432,844,073 2025-07-15
59 2025-10-03 156,745,636 1,123,920 36.2130 432,844,073 2025-07-15
60 2025-10-02 155,621,716 -208,500 35.9533 432,844,073 2025-07-15
61 2025-09-30 155,830,216 931,978 36.0015 432,844,073 2025-07-15
62 2025-09-29 154,898,238 -361,072 35.7862 432,844,073 2025-07-15
63 2025-09-26 155,259,310 480,000 35.8696 432,844,073 2025-07-15
64 2025-09-25 154,779,310 240,000 35.7587 432,844,073 2025-07-15
65 2025-09-24 154,539,310 30,500 35.7032 432,844,073 2025-07-15
66 2025-09-23 154,508,810 163,990 35.6962 432,844,073 2025-07-15
67 2025-09-22 154,344,820 -216,060 35.6583 432,844,073 2025-07-15
68 2025-09-19 154,560,880 44,400 35.7082 432,844,073 2025-07-15
69 2025-09-18 154,516,480 643,916 35.6980 432,844,073 2025-07-15
70 2025-09-17 153,872,564 -1,193,510 35.5492 432,844,073 2025-07-15
71 2025-09-16 155,066,074 451,990 35.8249 432,844,073 2025-07-15
72 2025-09-15 154,614,084 57,398 35.7205 432,844,073 2025-07-15
73 2025-09-12 154,556,686 3,028,000 35.7072 432,844,073 2025-07-15
74 2025-09-11 151,528,686 1,932,000 35.0077 432,844,073 2025-07-15
75 2025-09-10 149,596,686 1,320,000 34.5613 432,844,073 2025-07-15
76 2025-09-09 148,276,686 -458,500 34.2564 432,844,073 2025-07-15
77 2025-09-08 148,735,186 191,979 34.3623 432,844,073 2025-07-15
78 2025-09-05 148,543,207 -52,000 34.3179 432,844,073 2025-07-15
79 2025-09-04 148,595,207 535,300 34.3300 432,844,073 2025-07-15
80 2025-09-03 148,059,907 -205,600 34.2063 432,844,073 2025-07-15
81 2025-09-02 148,265,507 -720,042 34.2538 432,844,073 2025-07-15
82 2025-09-01 148,985,549 36,000 34.4201 432,844,073 2025-07-15
83 2025-08-29 148,949,549 39,400 34.4118 432,844,073 2025-07-15
84 2025-08-28 148,910,149 463,950 34.4027 432,844,073 2025-07-15
85 2025-08-27 148,446,199 -148,000 34.2955 432,844,073 2025-07-15
86 2025-08-26 148,594,199 -92,405 34.3297 432,844,073 2025-07-15
87 2025-08-25 148,686,604 -536,000 34.3511 432,844,073 2025-07-15
88 2025-08-22 149,222,604 -92,014 34.4749 432,844,073 2025-07-15
89 2025-08-21 149,314,618 177,403 34.4962 432,844,073 2025-07-15
90 2025-08-20 149,137,215 -560,000 34.4552 432,844,073 2025-07-15
91 2025-08-19 149,697,215 -356,456 34.5846 432,844,073 2025-07-15
92 2025-08-18 150,053,671 408,000 34.6669 432,844,073 2025-07-15
93 2025-08-15 149,645,671 65,303 34.5727 432,844,073 2025-07-15
94 2025-08-14 149,580,368 299,000 34.5576 432,844,073 2025-07-15
95 2025-08-13 149,281,368 1,316,000 34.4885 432,844,073 2025-07-15
96 2025-08-12 147,965,368 940,000 34.1845 432,844,073 2025-07-15
97 2025-08-11 147,025,368 44,000 33.9673 432,844,073 2025-07-15
98 2025-08-08 146,981,368 562,000 33.9571 432,844,073 2025-07-15
99 2025-08-07 146,419,368 1,451,985 33.8273 432,844,073 2025-07-15
100 2025-08-06 144,967,383 2,179,973 33.4918 432,844,073 2025-07-15
101 2025-08-05 142,787,410 -897,050 32.9882 432,844,073 2025-07-15
102 2025-08-04 143,684,460 581,310 33.1954 432,844,073 2025-07-15
103 2025-08-01 143,103,150 -500,000 33.0611 432,844,073 2025-07-15
104 2025-07-31 143,603,150 -84,000 33.1766 432,844,073 2025-07-15
105 2025-07-30 143,687,150 179,980 33.1961 432,844,073 2025-07-15
106 2025-07-29 143,507,170 1,004,900 33.1545 432,844,073 2025-07-15
107 2025-07-28 142,502,270 641,750 32.9223 432,844,073 2025-07-15
108 2025-07-25 141,860,520 171,837 32.7740 432,844,073 2025-07-15
109 2025-07-24 141,688,683 -236,002 32.7343 432,844,073 2025-07-15
110 2025-07-23 141,924,685 2,492,000 32.7889 432,844,073 2025-07-15
111 2025-07-22 139,432,685 335,982 32.2131 432,844,073 2025-07-15
112 2025-07-21 139,096,703 2,835,930 32.1355 432,844,073 2025-07-15
113 2025-07-18 136,260,773 -2,992,003 31.4803 432,844,073 2025-07-15
114 2025-07-17 139,252,776 -115,915 32.1716 432,844,073 2025-07-15
115 2025-07-16 139,368,691 -1,518,303 32.1984 432,844,073 2025-07-15
116 2025-07-15 140,886,994 710,390 32.5491 432,844,073 2025-07-15
117 2025-07-14 140,176,604 -4,124 33.5355 417,994,073 2025-06-30
118 2025-07-11 140,180,728 1,924,000 33.5365 417,994,073 2025-06-30
119 2025-07-10 138,256,728 4,851,900 33.0762 417,994,073 2025-06-30
120 2025-07-09 133,404,828 1,996,000 31.9155 417,994,073 2025-06-30
121 2025-07-08 131,408,828 219,889 31.4380 417,994,073 2025-06-30
122 2025-07-07 131,188,939 -4,106 31.3854 417,994,073 2025-06-30
123 2025-07-04 131,193,045 379,995 31.3863 417,994,073 2025-06-30
124 2025-07-03 130,813,050 547,996 31.2954 417,994,073 2025-06-30
125 2025-07-02 130,265,054 -20,400 31.1643 417,994,073 2025-06-30
126 2025-06-30 130,285,454 4,146 31.1692 417,994,073 2025-06-30
127 2025-06-27 130,281,308 279,994 31.1682 417,994,073 2025-06-16
128 2025-06-26 130,001,314 -98,530 31.1012 417,994,073 2025-06-16
129 2025-06-25 130,099,844 -588,091 31.1248 417,994,073 2025-06-16
130 2025-06-24 130,687,935 -288,750 31.2655 417,994,073 2025-06-16
131 2025-06-23 130,976,685 -938,085 31.3346 417,994,073 2025-06-16
132 2025-06-20 131,914,770 -256,810 31.5590 417,994,073 2025-06-16
133 2025-06-19 132,171,580 -655,883 31.6204 417,994,073 2025-06-16
134 2025-06-18 132,827,463 -197,000 31.7774 417,994,073 2025-06-16
135 2025-06-17 133,024,463 -224,544 31.8245 417,994,073 2025-06-16
136 2025-06-16 133,249,007 -28,088 31.8782 417,994,073 2025-06-16
137 2025-06-13 133,277,095 199,880 33.3991 399,044,073 2025-05-31
138 2025-06-12 133,077,215 947,980 33.3490 399,044,073 2025-05-31
139 2025-06-11 132,129,235 -1,309,008 33.1114 399,044,073 2025-05-31
140 2025-06-10 133,438,243 -832,020 33.4395 399,044,073 2025-05-31
141 2025-06-09 134,270,263 -33,500 33.6480 399,044,073 2025-05-31
142 2025-06-06 134,303,763 -5,512 33.6564 399,044,073 2025-05-31
143 2025-06-05 134,309,275 -4,500 33.6578 399,044,073 2025-05-31
144 2025-06-04 134,313,775 14,970 33.6589 399,044,073 2025-05-31
145 2025-06-03 134,298,805 7,545 33.6551 399,044,073 2025-05-31
146 2025-06-02 134,291,260 -134,110 33.6532 399,044,073 2025-05-31
147 2025-05-30 134,425,370 -104,000 33.6868 399,044,073 2025-04-30
148 2025-05-29 134,529,370 207,590 33.7129 399,044,073 2025-04-30
149 2025-05-28 134,321,780 -88,640 33.6609 399,044,073 2025-04-30
150 2025-05-27 134,410,420 0 33.6831 399,044,073 2025-04-30
151 2025-05-26 134,410,420 139,994 33.6831 399,044,073 2025-04-30
152 2025-05-23 134,270,426 -764,000 33.6480 399,044,073 2025-04-30
153 2025-05-22 135,034,426 -124,870 33.8395 399,044,073 2025-04-30
154 2025-05-21 135,159,296 -16,010 33.8708 399,044,073 2025-04-30
155 2025-05-20 135,175,306 -109,000 33.8748 399,044,073 2025-04-30
156 2025-05-19 135,284,306 27,570 33.9021 399,044,073 2025-04-30
157 2025-05-16 135,256,736 100,000 33.8952 399,044,073 2025-04-30
158 2025-05-15 135,156,736 -132,107 33.8701 399,044,073 2025-04-30
159 2025-05-14 135,288,843 3,948,000 33.9032 399,044,073 2025-04-30
160 2025-05-13 131,340,843 3,000 32.9139 399,044,073 2025-04-30
161 2025-05-12 131,337,843 -180,000 32.9131 399,044,073 2025-04-30
162 2025-05-09 131,517,843 152,000 32.9582 399,044,073 2025-04-30
163 2025-05-08 131,365,843 -104,001 32.9201 399,044,073 2025-04-30
164 2025-05-07 131,469,844 1,015,935 32.9462 399,044,073 2025-04-30
165 2025-05-06 130,453,909 511,820 32.6916 399,044,073 2025-04-30
166 2025-05-02 129,942,089 352,020 32.5633 399,044,073 2025-04-30
167 2025-04-30 129,590,069 1,383,979 32.4751 399,044,073 2025-04-30
168 2025-04-29 128,206,090 3,464,010 32.1283 399,044,073 2025-03-31
169 2025-04-28 124,742,080 114,985 31.2602 399,044,073 2025-03-31
170 2025-04-25 124,627,095 174,994 31.2314 399,044,073 2025-03-31
171 2025-04-24 124,452,101 47,995 31.1876 399,044,073 2025-03-31
172 2025-04-23 124,404,106 -17 31.1755 399,044,073 2025-03-31
173 2025-04-22 124,404,123 72,000 31.1755 399,044,073 2025-03-31
174 2025-04-17 124,332,123 3,500 31.1575 399,044,073 2025-03-31
175 2025-04-16 124,328,623 107,925 31.1566 399,044,073 2025-03-31
176 2025-04-15 124,220,698 -32,000 31.1296 399,044,073 2025-03-31
177 2025-04-14 124,252,698 5,820 31.1376 399,044,073 2025-03-31
178 2025-04-11 124,246,878 -120,041 31.1361 399,044,073 2025-03-31
179 2025-04-10 124,366,919 56,000 31.1662 399,044,073 2025-03-31
180 2025-04-09 124,310,919 -160,000 31.1522 399,044,073 2025-03-31
181 2025-04-08 124,470,919 2,215,996 31.1923 399,044,073 2025-03-31
182 2025-04-07 122,254,923 79,695 30.6369 399,044,073 2025-03-31
183 2025-04-03 122,175,228 119,710 30.6170 399,044,073 2025-03-31
184 2025-04-02 122,055,518 360,000 30.5870 399,044,073 2025-03-31
185 2025-04-01 121,695,518 3,990 30.4968 399,044,073 2025-03-31
186 2025-03-31 121,691,528 2,350 30.4958 399,044,073 2025-03-31
187 2025-03-28 121,689,178 -160,217 30.4952 399,044,073 2025-03-24
188 2025-03-27 121,849,395 315,540 30.5353 399,044,073 2025-03-24
189 2025-03-26 121,533,855 2,761,000 30.4562 399,044,073 2025-03-24
190 2025-03-25 118,772,855 -80,400 29.7643 399,044,073 2025-03-24
191 2025-03-24 118,853,255 1,948,000 29.7845 399,044,073 2025-03-24
192 2025-03-21 116,905,255 -75,670 30.7610 380,044,073 2025-02-28
193 2025-03-20 116,980,925 441,000 30.7809 380,044,073 2025-02-28
194 2025-03-19 116,539,925 4,182,395 30.6648 380,044,073 2025-02-28
195 2025-03-18 112,357,530 33,989 29.5643 380,044,073 2025-02-28
196 2025-03-17 112,323,541 751 29.5554 380,044,073 2025-02-28
197 2025-03-14 112,322,790 37,379 29.5552 380,044,073 2025-02-28
198 2025-03-13 112,285,411 139,984 29.5454 380,044,073 2025-02-28
199 2025-03-12 112,145,427 -402,640 29.5085 380,044,073 2025-02-28
200 2025-03-11 112,548,067 939,890 29.6145 380,044,073 2025-02-28
201 2025-03-10 111,608,177 59,980 29.3672 380,044,073 2025-02-28
202 2025-03-07 111,548,197 -15,397 29.3514 380,044,073 2025-02-28
203 2025-03-06 111,563,594 -26 29.3554 380,044,073 2025-02-28
204 2025-03-05 111,563,620 -201,020 29.3554 380,044,073 2025-02-28
205 2025-03-04 111,764,640 0 29.4083 380,044,073 2025-02-28
206 2025-03-03 111,764,640 -12,740 29.4083 380,044,073 2025-02-28
207 2025-02-28 111,777,380 -79,720 29.4117 380,044,073 2025-02-28
208 2025-02-27 111,857,100 -56,018 29.4327 380,044,073 2025-02-11
209 2025-02-26 111,913,118 -362,560 29.4474 380,044,073 2025-02-11
210 2025-02-25 112,275,678 -24,200 29.5428 380,044,073 2025-02-11
211 2025-02-24 112,299,878 -501 29.5492 380,044,073 2025-02-11
212 2025-02-21 112,300,379 -4,000 29.5493 380,044,073 2025-02-11
213 2025-02-20 112,304,379 20,077 29.5504 380,044,073 2025-02-11
214 2025-02-19 112,284,302 199,700 29.5451 380,044,073 2025-02-11
215 2025-02-18 112,084,602 28,770 29.4925 380,044,073 2025-02-11
216 2025-02-17 112,055,832 -100 29.4850 380,044,073 2025-02-11
217 2025-02-14 112,055,932 -9,100 29.4850 380,044,073 2025-02-11
218 2025-02-13 112,065,032 -20 29.4874 380,044,073 2025-02-11
219 2025-02-12 112,065,052 -31,800 29.4874 380,044,073 2025-02-11
220 2025-02-11 112,096,852 -30,103 29.4958 380,044,073 2025-02-11
221 2025-02-10 112,126,955 -3 30.0896 372,644,073 2025-01-31
222 2025-02-07 112,126,958 1,609 30.0896 372,644,073 2025-01-31
223 2025-02-06 112,125,349 50,700 30.0891 372,644,073 2025-01-31
224 2025-02-05 112,074,649 -3,540 30.0755 372,644,073 2025-01-31
225 2025-02-04 112,078,189 -4,539 30.0765 372,644,073 2025-01-31
226 2025-02-03 112,082,728 39,330 30.0777 372,644,073 2025-01-31
227 2025-01-28 112,043,398 0 30.0671 372,644,073 2025-01-06
228 2025-01-27 112,043,398 -5,540 30.0671 372,644,073 2025-01-06
229 2025-01-24 112,048,938 -9,000 30.0686 372,644,073 2025-01-06
230 2025-01-23 112,057,938 -53,761 30.0710 372,644,073 2025-01-06
231 2025-01-22 112,111,699 0 30.0855 372,644,073 2025-01-06
232 2025-01-21 112,111,699 -20 30.0855 372,644,073 2025-01-06
233 2025-01-20 112,111,719 -560 30.0855 372,644,073 2025-01-06
234 2025-01-17 112,112,279 1,510 30.0856 372,644,073 2025-01-06
235 2025-01-16 112,110,769 -12,000 30.0852 372,644,073 2025-01-06
236 2025-01-15 112,122,769 -20,000 30.0884 372,644,073 2025-01-06
237 2025-01-14 112,142,769 -68,002 30.0938 372,644,073 2025-01-06
238 2025-01-13 112,210,771 3,996 30.1121 372,644,073 2025-01-06
239 2025-01-10 112,206,775 -6 30.1110 372,644,073 2025-01-06
240 2025-01-09 112,206,781 -1,130 30.1110 372,644,073 2025-01-06
241 2025-01-08 112,207,911 50,000 30.1113 372,644,073 2025-01-06
242 2025-01-07 112,157,911 11,992 30.0979 372,644,073 2025-01-06
243 2025-01-06 112,145,919 -10 30.0946 372,644,073 2025-01-06
244 2025-01-03 112,145,929 -2,095 30.5538 367,044,073 2024-12-31
245 2025-01-02 112,148,024 -48,009 30.5544 367,044,073 2024-12-31
246 2024-12-31 112,196,033 0 30.5675 367,044,073 2024-12-31
247 2024-12-30 112,196,033 -184,240 30.5675 367,044,073 2024-12-04
248 2024-12-27 112,380,273 -237,800 30.6177 367,044,073 2024-12-04
249 2024-12-24 112,618,073 0 30.6824 367,044,073 2024-12-04
250 2024-12-23 112,618,073 -52 30.6824 367,044,073 2024-12-04
251 2024-12-20 112,618,125 -2,000 30.6825 367,044,073 2024-12-04
252 2024-12-19 112,620,125 -16,500 30.6830 367,044,073 2024-12-04
253 2024-12-18 112,636,625 -100 30.6875 367,044,073 2024-12-04
254 2024-12-17 112,636,725 -44,010 30.6875 367,044,073 2024-12-04
255 2024-12-16 112,680,735 -20,890 30.6995 367,044,073 2024-12-04
256 2024-12-13 112,701,625 -51 30.7052 367,044,073 2024-12-04
257 2024-12-12 112,701,676 -64,000 30.7052 367,044,073 2024-12-04
258 2024-12-11 112,765,676 -17 30.7227 367,044,073 2024-12-04
259 2024-12-10 112,765,693 -6 30.7227 367,044,073 2024-12-04
260 2024-12-09 112,765,699 -750 30.7227 367,044,073 2024-12-04
261 2024-12-06 112,766,449 -68,252 30.7229 367,044,073 2024-12-04
262 2024-12-05 112,834,701 -54,400 30.7415 367,044,073 2024-12-04
263 2024-12-04 112,889,101 -12,600 30.7563 367,044,073 2024-12-04
264 2024-12-03 112,901,701 0 31.1158 362,844,073 2024-11-30
265 2024-12-02 112,901,701 0 31.1158 362,844,073 2024-11-30
266 2024-11-29 112,901,701 0 31.1158 362,844,073 2024-10-31
267 2024-11-28 112,901,701 5,980 31.1158 362,844,073 2024-10-31
268 2024-11-27 112,895,721 -2,522 31.1141 362,844,073 2024-10-31
269 2024-11-26 112,898,243 -269,220 31.1148 362,844,073 2024-10-31
270 2024-11-25 113,167,463 0 31.1890 362,844,073 2024-10-31
271 2024-11-22 113,167,463 -250 31.1890 362,844,073 2024-10-31
272 2024-11-21 113,167,713 -1,400 31.1891 362,844,073 2024-10-31
273 2024-11-20 113,169,113 -30 31.1895 362,844,073 2024-10-31
274 2024-11-19 113,169,143 47,895 31.1895 362,844,073 2024-10-31
275 2024-11-18 113,121,248 0 31.1763 362,844,073 2024-10-31
276 2024-11-15 113,121,248 -5,760 31.1763 362,844,073 2024-10-31
277 2024-11-14 113,127,008 -147,990 31.1779 362,844,073 2024-10-31
278 2024-11-13 113,274,998 54,000 31.2186 362,844,073 2024-10-31
279 2024-11-12 113,220,998 11,400 31.2038 362,844,073 2024-10-31
280 2024-11-11 113,209,598 0 31.2006 362,844,073 2024-10-31
281 2024-11-08 113,209,598 0 31.2006 362,844,073 2024-10-31
282 2024-11-07 113,209,598 -314,400 31.2006 362,844,073 2024-10-31
283 2024-11-06 113,523,998 1,600,000 31.2873 362,844,073 2024-10-31
284 2024-11-05 111,923,998 -16,135 30.8463 362,844,073 2024-10-31
285 2024-11-04 111,940,133 -4,040 30.8508 362,844,073 2024-10-31
286 2024-11-01 111,944,173 -2,408 30.8519 362,844,073 2024-10-31
287 2024-10-31 111,946,581 98,500 30.8525 362,844,073 2024-10-31
288 2024-10-30 111,848,081 -20,000 30.8254 362,844,073 2024-09-30
289 2024-10-29 111,868,081 94,600 30.8309 362,844,073 2024-09-30
290 2024-10-28 111,773,481 31,838 30.8048 362,844,073 2024-09-30
291 2024-10-25 111,741,643 -9,286 30.7961 362,844,073 2024-09-30
292 2024-10-24 111,750,929 -10 30.7986 362,844,073 2024-09-30
293 2024-10-23 111,750,939 0 30.7986 362,844,073 2024-09-30
294 2024-10-22 111,750,939 -62,740 30.7986 362,844,073 2024-09-30
295 2024-10-21 111,813,679 35,785 30.8159 362,844,073 2024-09-30
296 2024-10-18 111,777,894 -25,049 30.8060 362,844,073 2024-09-30
297 2024-10-17 111,802,943 -36,700 30.8129 362,844,073 2024-09-30
298 2024-10-16 111,839,643 -900 30.8231 362,844,073 2024-09-30
299 2024-10-15 111,840,543 -78,520 30.8233 362,844,073 2024-09-30
300 2024-10-14 111,919,063 11,993 30.8449 362,844,073 2024-09-30
301 2024-10-10 111,907,070 -167,629 30.8416 362,844,073 2024-09-30
302 2024-10-09 112,074,699 -216,082 30.8878 362,844,073 2024-09-30
303 2024-10-08 112,290,781 123,480 30.9474 362,844,073 2024-09-30
304 2024-10-07 112,167,301 14,720 30.9134 362,844,073 2024-09-30
305 2024-10-04 112,152,581 20,276 30.9093 362,844,073 2024-09-30
306 2024-10-03 112,132,305 -210,817 30.9037 362,844,073 2024-09-30
307 2024-10-02 112,343,122 -89,020 30.9618 362,844,073 2024-09-30
308 2024-09-30 112,432,142 67,993 30.9864 362,844,073 2024-09-30
309 2024-09-27 112,364,149 66,877 30.9676 362,844,073 2024-08-31
310 2024-09-26 112,297,272 -1,007 30.9492 362,844,073 2024-08-31
311 2024-09-25 112,298,279 -2,000 30.9495 362,844,073 2024-08-31
312 2024-09-24 112,300,279 128,003 30.9500 362,844,073 2024-08-31
313 2024-09-23 112,172,276 -400 30.9147 362,844,073 2024-08-31
314 2024-09-20 112,172,676 7,169 30.9148 362,844,073 2024-08-31
315 2024-09-19 112,165,507 -2 30.9129 362,844,073 2024-08-31
316 2024-09-17 112,165,509 -98,002 30.9129 362,844,073 2024-08-31
317 2024-09-16 112,263,511 -20,000 30.9399 362,844,073 2024-08-31
318 2024-09-13 112,283,511 -50,000 30.9454 362,844,073 2024-08-31
319 2024-09-12 112,333,511 -130 30.9592 362,844,073 2024-08-31
320 2024-09-11 112,333,641 -36,800 30.9592 362,844,073 2024-08-31
321 2024-09-10 112,370,441 89,350 30.9693 362,844,073 2024-08-31
322 2024-09-09 112,281,091 20,000 30.9447 362,844,073 2024-08-31
323 2024-09-05 112,261,091 -215,900 30.9392 362,844,073 2024-08-31
324 2024-09-04 112,476,991 344,500 30.9987 362,844,073 2024-08-31
325 2024-09-03 112,132,491 -69,100 30.9038 362,844,073 2024-08-31
326 2024-09-02 112,201,591 6,000 30.9228 362,844,073 2024-08-31
327 2024-08-30 112,195,591 4,000 30.9212 362,844,073 2024-07-31
328 2024-08-29 112,191,591 -74,810 30.9201 362,844,073 2024-07-31
329 2024-08-28 112,266,401 -60,010 30.9407 362,844,073 2024-07-31
330 2024-08-27 112,326,411 260,890 30.9572 362,844,073 2024-07-31
331 2024-08-26 112,065,521 -104,300 30.8853 362,844,073 2024-07-31
332 2024-08-23 112,169,821 -2 30.9141 362,844,073 2024-07-31
333 2024-08-22 112,169,823 -200 30.9141 362,844,073 2024-07-31
334 2024-08-21 112,170,023 -30,000 30.9141 362,844,073 2024-07-31
335 2024-08-20 112,200,023 -1 30.9224 362,844,073 2024-07-31
336 2024-08-19 112,200,024 -31 30.9224 362,844,073 2024-07-31
337 2024-08-16 112,200,055 -15 30.9224 362,844,073 2024-07-31
338 2024-08-15 112,200,070 -72,020 30.9224 362,844,073 2024-07-31
339 2024-08-14 112,272,090 -8,800 30.9422 362,844,073 2024-07-31
340 2024-08-13 112,280,890 25,400 30.9447 362,844,073 2024-07-31
341 2024-08-12 112,255,490 -500 30.9377 362,844,073 2024-07-31
342 2024-08-09 112,255,990 0 30.9378 362,844,073 2024-07-31
343 2024-08-08 112,255,990 3,818 30.9378 362,844,073 2024-07-31
344 2024-08-07 112,252,172 0 30.9368 362,844,073 2024-07-31
345 2024-08-06 112,252,172 0 30.9368 362,844,073 2024-07-31
346 2024-08-05 112,252,172 -52,737 30.9368 362,844,073 2024-07-31
347 2024-08-02 112,304,909 -27,990 30.9513 362,844,073 2024-07-31
348 2024-08-01 112,332,899 -652,000 30.9590 362,844,073 2024-07-31
349 2024-07-31 112,984,899 -724,000 31.1387 362,844,073 2024-07-31
350 2024-07-30 113,708,899 -205,000 31.3382 362,844,073 2024-06-30
351 2024-07-29 113,913,899 7,970 31.3947 362,844,073 2024-06-30
352 2024-07-26 113,905,929 0 31.3925 362,844,073 2024-06-30
353 2024-07-25 113,905,929 -1,600 31.3925 362,844,073 2024-06-30
354 2024-07-24 113,907,529 -28,332 31.3930 362,844,073 2024-06-30
355 2024-07-23 113,935,861 -48,010 31.4008 362,844,073 2024-06-30
356 2024-07-22 113,983,871 83,690 31.4140 362,844,073 2024-06-30
357 2024-07-19 113,900,181 -10 31.3909 362,844,073 2024-06-30
358 2024-07-18 113,900,191 52,000 31.3909 362,844,073 2024-06-30
359 2024-07-17 113,848,191 -312,000 31.3766 362,844,073 2024-06-30
360 2024-07-16 114,160,191 -216,113 31.4626 362,844,073 2024-06-30
361 2024-07-15 114,376,304 -18,017 31.5222 362,844,073 2024-06-30
362 2024-07-12 114,394,321 -48,050 31.5271 362,844,073 2024-06-30
363 2024-07-11 114,442,371 -128,000 31.5404 362,844,073 2024-06-30
364 2024-07-10 114,570,371 -4,000 31.5756 362,844,073 2024-06-30
365 2024-07-09 114,574,371 0 31.5768 362,844,073 2024-06-30
366 2024-07-08 114,574,371 -12,000 31.5768 362,844,073 2024-06-30
367 2024-07-05 114,586,371 26,896 31.5801 362,844,073 2024-06-30
368 2024-07-04 114,559,475 146,000 31.5726 362,844,073 2024-06-30
369 2024-07-03 114,413,475 -60,000 31.5324 362,844,073 2024-06-30
370 2024-07-02 114,473,475 -81,856 31.5489 362,844,073 2024-06-30
371 2024-06-28 114,555,331 -156,701 31.5715 362,844,073 2024-05-31
372 2024-06-27 114,712,032 -128,022 31.6147 362,844,073 2024-05-31
373 2024-06-26 114,840,054 -160 31.6500 362,844,073 2024-05-31
374 2024-06-25 114,840,214 -68,025 31.6500 362,844,073 2024-05-31
375 2024-06-24 114,908,239 86,000 31.6688 362,844,073 2024-05-31
376 2024-06-21 114,822,239 51,750 31.6451 362,844,073 2024-05-31
377 2024-06-20 114,770,489 -1,820 31.6308 362,844,073 2024-05-31
378 2024-06-19 114,772,309 -1,399 31.6313 362,844,073 2024-05-31
379 2024-06-18 114,773,708 -261,282 31.6317 362,844,073 2024-05-31
380 2024-06-17 115,034,990 -379,500 31.7037 362,844,073 2024-05-31
381 2024-06-14 115,414,490 -300 31.8083 362,844,073 2024-05-31
382 2024-06-13 115,414,790 -9,660 31.8084 362,844,073 2024-05-31
383 2024-06-12 115,424,450 3,998 31.8110 362,844,073 2024-05-31
384 2024-06-11 115,420,452 -153,146 31.8099 362,844,073 2024-05-31
385 2024-06-07 115,573,598 19,389 31.8521 362,844,073 2024-05-31
386 2024-06-06 115,554,209 3,920 31.8468 362,844,073 2024-05-31
387 2024-06-05 115,550,289 -334,906 31.8457 362,844,073 2024-05-31
388 2024-06-04 115,885,195 -64,603 31.9380 362,844,073 2024-05-31
389 2024-06-03 115,949,798 -104,902 31.9558 362,844,073 2024-05-31
390 2024-05-31 116,054,700 -248,000 31.9847 362,844,073 2024-05-31
391 2024-05-30 116,302,700 -243,490 32.0531 362,844,073 2024-04-30
392 2024-05-29 116,546,190 -293,171 32.1202 362,844,073 2024-04-30
393 2024-05-28 116,839,361 -1,833,940 32.2010 362,844,073 2024-04-30
394 2024-05-27 118,673,301 -138,011 32.7064 362,844,073 2024-04-30
395 2024-05-24 118,811,312 182,840 32.7445 362,844,073 2024-04-30
396 2024-05-23 118,628,472 -1,244,890 32.6941 362,844,073 2024-04-30
397 2024-05-22 119,873,362 48,000 33.0372 362,844,073 2024-04-30
398 2024-05-21 119,825,362 829,787 33.0239 362,844,073 2024-04-30
399 2024-05-20 118,995,575 -526,512 32.7952 362,844,073 2024-04-30
400 2024-05-17 119,522,087 -360,000 32.9403 362,844,073 2024-04-30
401 2024-05-16 119,882,087 -82,000 33.0396 362,844,073 2024-04-30
402 2024-05-14 119,964,087 -256,230 33.0622 362,844,073 2024-04-30
403 2024-05-13 120,220,317 -426,170 33.1328 362,844,073 2024-04-30
404 2024-05-10 120,646,487 -354,000 33.2502 362,844,073 2024-04-30
405 2024-05-09 121,000,487 -290,390 33.3478 362,844,073 2024-04-30
406 2024-05-08 121,290,877 -126,300 33.4278 362,844,073 2024-04-30
407 2024-05-07 121,417,177 -113,940 33.4626 362,844,073 2024-04-30
408 2024-05-06 121,531,117 -1,038,060 33.4940 362,844,073 2024-04-30
409 2024-05-03 122,569,177 -629,031 33.7801 362,844,073 2024-04-30
410 2024-05-02 123,198,208 -24,019 33.9535 362,844,073 2024-04-30
411 2024-04-30 123,222,227 0 33.9601 362,844,073 2024-04-30
412 2024-04-29 123,222,227 4,000 33.9601 362,844,073 2024-03-31
413 2024-04-26 123,218,227 14,717 33.9590 362,844,073 2024-03-31
414 2024-04-25 123,203,510 19,740 33.9549 362,844,073 2024-03-31
415 2024-04-24 123,183,770 -12,000 33.9495 362,844,073 2024-03-31
416 2024-04-23 123,195,770 -4,814 33.9528 362,844,073 2024-03-31
417 2024-04-22 123,200,584 0 33.9541 362,844,073 2024-03-31
418 2024-04-19 123,200,584 0 33.9541 362,844,073 2024-03-31
419 2024-04-18 123,200,584 384,990 33.9541 362,844,073 2024-03-31
420 2024-04-17 122,815,594 39,500 33.8480 362,844,073 2024-03-31
421 2024-04-16 122,776,094 14,790 33.8372 362,844,073 2024-03-31
422 2024-04-15 122,761,304 -72,017 33.8331 362,844,073 2024-03-31
423 2024-04-12 122,833,321 -73,000 33.8529 362,844,073 2024-03-31
424 2024-04-11 122,906,321 10,000 33.8730 362,844,073 2024-03-31
425 2024-04-10 122,896,321 148,000 33.8703 362,844,073 2024-03-31
426 2024-04-09 122,748,321 -67,000 33.8295 362,844,073 2024-03-31
427 2024-04-08 122,815,321 -88,050 33.8480 362,844,073 2024-03-31
428 2024-04-05 122,903,371 -129,572 33.8722 362,844,073 2024-03-31
429 2024-04-03 123,032,943 240,000 33.9079 362,844,073 2024-03-31
430 2024-04-02 122,792,943 103,997 33.8418 362,844,073 2024-03-31
431 2024-03-28 122,688,946 12,000 33.8131 362,844,073 2024-02-29
432 2024-03-27 122,676,946 -500 33.8098 362,844,073 2024-02-29
433 2024-03-26 122,677,446 30,400 33.8100 362,844,073 2024-02-29
434 2024-03-25 122,647,046 0 33.8016 362,844,073 2024-02-29
435 2024-03-22 122,647,046 -10 33.8016 362,844,073 2024-02-29
436 2024-03-21 122,647,056 23,978 33.8016 362,844,073 2024-02-29
437 2024-03-20 122,623,078 -7,803 33.7950 362,844,073 2024-02-29
438 2024-03-19 122,630,881 0 33.7971 362,844,073 2024-02-29
439 2024-03-18 122,630,881 12,000 33.7971 362,844,073 2024-02-29
440 2024-03-15 122,618,881 0 33.7938 362,844,073 2024-02-29
441 2024-03-14 122,618,881 -320 33.7938 362,844,073 2024-02-29
442 2024-03-13 122,619,201 114,557 33.7939 362,844,073 2024-02-29
443 2024-03-12 122,504,644 0 33.7623 362,844,073 2024-02-29
444 2024-03-11 122,504,644 -12,007 33.7623 362,844,073 2024-02-29
445 2024-03-08 122,516,651 -800 33.7656 362,844,073 2024-02-29
446 2024-03-07 122,517,451 -4 33.7659 362,844,073 2024-02-29
447 2024-03-06 122,517,455 -1 33.7659 362,844,073 2024-02-29
448 2024-03-05 122,517,456 140,000 33.7659 362,844,073 2024-02-29
449 2024-03-04 122,377,456 0 33.7273 362,844,073 2024-02-29
450 2024-03-01 122,377,456 -4,000 33.7273 362,844,073 2024-02-29
451 2024-02-29 122,381,456 -740 33.7284 362,844,073 2024-02-29
452 2024-02-28 122,382,196 16,000 33.7286 362,844,073 2024-01-31
453 2024-02-27 122,366,196 112,000 33.7242 362,844,073 2024-01-31
454 2024-02-26 122,254,196 -3 33.6933 362,844,073 2024-01-31
455 2024-02-23 122,254,199 -1,010 33.6933 362,844,073 2024-01-31
456 2024-02-22 122,255,209 0 33.6936 362,844,073 2024-01-31
457 2024-02-21 122,255,209 2,000 33.6936 362,844,073 2024-01-31
458 2024-02-20 122,253,209 -70 33.6930 362,844,073 2024-01-31
459 2024-02-19 122,253,279 -34,073 33.6931 362,844,073 2024-01-31
460 2024-02-16 122,287,352 -160 33.7025 362,844,073 2024-01-31
461 2024-02-15 122,287,512 -3,005 33.7025 362,844,073 2024-01-31
462 2024-02-14 122,290,517 -1,078 33.7033 362,844,073 2024-01-31
463 2024-02-09 122,291,595 0 33.7036 362,844,073 2024-01-31
464 2024-02-08 122,291,595 31,150 33.7036 362,844,073 2024-01-31
465 2024-02-07 122,260,445 -90,600 33.6950 362,844,073 2024-01-31
466 2024-02-06 122,351,045 0 33.7200 362,844,073 2024-01-31
467 2024-02-05 122,351,045 128,980 33.7200 362,844,073 2024-01-31
468 2024-02-02 122,222,065 -5 33.6845 362,844,073 2024-01-31
469 2024-02-01 122,222,070 -8,003 33.6845 362,844,073 2024-01-31
470 2024-01-31 122,230,073 4,000 33.6867 362,844,073 2024-01-31
471 2024-01-30 122,226,073 -12,000 33.6856 362,844,073 2023-12-31
472 2024-01-29 122,238,073 96,000 33.6889 362,844,073 2023-12-31
473 2024-01-26 122,142,073 83,986 33.6624 362,844,073 2023-12-31
474 2024-01-25 122,058,087 11,894 33.6393 362,844,073 2023-12-31
475 2024-01-24 122,046,193 0 33.6360 362,844,073 2023-12-31
476 2024-01-23 122,046,193 -260 33.6360 362,844,073 2023-12-31
477 2024-01-22 122,046,453 0 33.6361 362,844,073 2023-12-31
478 2024-01-19 122,046,453 8,000 33.6361 362,844,073 2023-12-31
479 2024-01-18 122,038,453 3,500 33.6339 362,844,073 2023-12-31
480 2024-01-17 122,034,953 3,500 33.6329 362,844,073 2023-12-31
481 2024-01-16 122,031,453 31,990 33.6319 362,844,073 2023-12-31
482 2024-01-15 121,999,463 -5,009 33.6231 362,844,073 2023-12-31
483 2024-01-12 122,004,472 3,900 33.6245 362,844,073 2023-12-31
484 2024-01-11 122,000,572 -3,900 33.6234 362,844,073 2023-12-31
485 2024-01-10 122,004,472 7,990 33.6245 362,844,073 2023-12-31
486 2024-01-09 121,996,482 -890 33.6223 362,844,073 2023-12-31
487 2024-01-08 121,997,372 4,000 33.6225 362,844,073 2023-12-31
488 2024-01-05 121,993,372 150,960 33.6214 362,844,073 2023-12-31
489 2024-01-04 121,842,412 -1,600 33.5798 362,844,073 2023-12-31
490 2024-01-03 121,844,012 154,560 33.5803 362,844,073 2023-12-31
491 2024-01-02 121,689,452 199,588 33.5377 362,844,073 2023-12-31
492 2023-12-29 121,489,864 -4,000 33.4827 362,844,073 2023-11-30
493 2023-12-28 121,493,864 159,997 33.4838 362,844,073 2023-11-30
494 2023-12-27 121,333,867 -12,000 33.4397 362,844,073 2023-11-30
495 2023-12-22 121,345,867 0 33.4430 362,844,073 2023-11-30
496 2023-12-21 121,345,867 8,250 33.4430 362,844,073 2023-11-30
497 2023-12-20 121,337,617 3,400 33.4407 362,844,073 2023-11-30
498 2023-12-19 121,334,217 3,940 33.4398 362,844,073 2023-11-30
499 2023-12-18 121,330,277 -12,030 33.4387 362,844,073 2023-11-30
500 2023-12-15 121,342,307 -4,000 33.4420 362,844,073 2023-11-30
501 2023-12-14 121,346,307 38 33.4431 362,844,073 2023-11-30
502 2023-12-13 121,346,269 -222,480 33.4431 362,844,073 2023-11-30
503 2023-12-12 121,568,749 -40 33.5044 362,844,073 2023-11-30
504 2023-12-11 121,568,789 -16,050 33.5044 362,844,073 2023-11-30
505 2023-12-08 121,584,839 0 33.5088 362,844,073 2023-11-30
506 2023-12-07 121,584,839 -205,048 33.5088 362,844,073 2023-11-30
507 2023-12-06 121,789,887 0 33.5654 362,844,073 2023-11-30
508 2023-12-05 121,789,887 -16 33.5654 362,844,073 2023-11-30
509 2023-12-04 121,789,903 0 33.5654 362,844,073 2023-11-30
510 2023-12-01 121,789,903 0 33.5654 362,844,073 2023-11-30
511 2023-11-30 121,789,903 15 33.5654 362,844,073 2023-11-30
512 2023-11-29 121,789,888 20,000 33.5654 362,844,073 2023-10-31
513 2023-11-28 121,769,888 -12,115 33.5598 362,844,073 2023-10-31
514 2023-11-27 121,782,003 83,797 33.5632 362,844,073 2023-10-31
515 2023-11-24 121,698,206 -60,320 33.5401 362,844,073 2023-10-31
516 2023-11-23 121,758,526 0 33.5567 362,844,073 2023-10-31
517 2023-11-22 121,758,526 0 33.5567 362,844,073 2023-10-31
518 2023-11-21 121,758,526 -47,308 33.5567 362,844,073 2023-10-31
519 2023-11-20 121,805,834 3,496 33.5697 362,844,073 2023-10-31
520 2023-11-17 121,802,338 -416,000 33.5688 362,844,073 2023-10-31
521 2023-11-16 122,218,338 -12,000 33.6834 362,844,073 2023-10-31
522 2023-11-15 122,230,338 4,100 33.6867 362,844,073 2023-10-31
523 2023-11-14 122,226,238 11,231 33.6856 362,844,073 2023-10-31
524 2023-11-13 122,215,007 3,995 33.6825 362,844,073 2023-10-31
525 2023-11-10 122,211,012 -50,000 33.6814 362,844,073 2023-10-31
526 2023-11-09 122,261,012 0 33.6952 362,844,073 2023-10-31
527 2023-11-08 122,261,012 -59,512 33.6952 362,844,073 2023-10-31
528 2023-11-07 122,320,524 -1,600 33.7116 362,844,073 2023-10-31
529 2023-11-06 122,322,124 0 33.7120 362,844,073 2023-10-31
530 2023-11-03 122,322,124 -2 33.7120 362,844,073 2023-10-31
531 2023-11-02 122,322,126 0 33.7120 362,844,073 2023-10-31
532 2023-11-01 122,322,126 -260 33.7120 362,844,073 2023-10-31
533 2023-10-31 122,322,386 3,400 33.7121 362,844,073 2023-10-31
534 2023-10-30 122,318,986 16,600 33.7112 362,844,073 2023-09-30
535 2023-10-27 122,302,386 -164,000 33.7066 362,844,073 2023-09-30
536 2023-10-26 122,466,386 -10 33.7518 362,844,073 2023-09-30
537 2023-10-25 122,466,396 115,990 33.7518 362,844,073 2023-09-30
538 2023-10-24 122,350,406 -52,000 33.7198 362,844,073 2023-09-30
539 2023-10-20 122,402,406 0 33.7342 362,844,073 2023-09-30
540 2023-10-19 122,402,406 14,600 33.7342 362,844,073 2023-09-30
541 2023-10-18 122,387,806 -4,500 33.7301 362,844,073 2023-09-30
542 2023-10-17 122,392,306 0 33.7314 362,844,073 2023-09-30
543 2023-10-16 122,392,306 -5,000 33.7314 362,844,073 2023-09-30
544 2023-10-13 122,397,306 -1,145 33.7328 362,844,073 2023-09-30
545 2023-10-12 122,398,451 102,991 33.7331 362,844,073 2023-09-30
546 2023-10-11 122,295,460 0 33.7047 362,844,073 2023-09-30
547 2023-10-10 122,295,460 -2,744 33.7047 362,844,073 2023-09-30
548 2023-10-09 122,298,204 51,000 33.7054 362,844,073 2023-09-30
549 2023-10-06 122,247,204 -2,054 33.6914 362,844,073 2023-09-30
550 2023-10-05 122,249,258 3,000 33.6920 362,844,073 2023-09-30
551 2023-10-04 122,246,258 -2 33.6911 362,844,073 2023-09-30
552 2023-10-03 122,246,260 0 33.6911 362,844,073 2023-09-30
553 2023-09-29 122,246,260 -160,015 33.6911 362,844,073 2023-08-31
554 2023-09-28 122,406,275 26,000 33.7352 362,844,073 2023-08-31
555 2023-09-27 122,380,275 -202 33.7281 362,844,073 2023-08-31
556 2023-09-26 122,380,477 60 33.7281 362,844,073 2023-08-31
557 2023-09-25 122,380,417 -800 33.7281 362,844,073 2023-08-31
558 2023-09-22 122,381,217 -24,075 33.7283 362,844,073 2023-08-31
559 2023-09-21 122,405,292 108,000 33.7350 362,844,073 2023-08-31
560 2023-09-20 122,297,292 29,809 33.7052 362,844,073 2023-08-31
561 2023-09-19 122,267,483 0 33.6970 362,844,073 2023-08-31
562 2023-09-18 122,267,483 -117,000 33.6970 362,844,073 2023-08-31
563 2023-09-15 122,384,483 -5,348 33.7292 362,844,073 2023-08-31
564 2023-09-14 122,389,831 -2 33.7307 362,844,073 2023-08-31
565 2023-09-13 122,389,833 -900 33.7307 362,844,073 2023-08-31
566 2023-09-12 122,390,733 104,000 33.7309 362,844,073 2023-08-31
567 2023-09-11 122,286,733 -22,000 33.7023 362,844,073 2023-08-31
568 2023-09-07 122,308,733 4,000 33.7083 362,844,073 2023-08-31
569 2023-09-06 122,304,733 -44,039 33.7072 362,844,073 2023-08-31
570 2023-09-05 122,348,772 -8,000 33.7194 362,844,073 2023-08-31
571 2023-09-04 122,356,772 -50,600 33.7216 362,844,073 2023-08-31
572 2023-08-31 122,407,372 -3,760 33.7355 362,844,073 2023-08-31
573 2023-08-30 122,411,132 -4,000 33.7366 362,844,073 2023-07-31
574 2023-08-29 122,415,132 7,987 33.7377 362,844,073 2023-07-31
575 2023-08-28 122,407,145 0 33.7355 362,844,073 2023-07-31
576 2023-08-25 122,407,145 15,200 33.7355 362,844,073 2023-07-31
577 2023-08-24 122,391,945 254,600 33.7313 362,844,073 2023-07-31
578 2023-08-23 122,137,345 0 33.6611 362,844,073 2023-07-31
579 2023-08-22 122,137,345 0 33.6611 362,844,073 2023-07-31
580 2023-08-21 122,137,345 0 33.6611 362,844,073 2023-07-31
581 2023-08-18 122,137,345 -150 33.6611 362,844,073 2023-07-31
582 2023-08-17 122,137,495 0 33.6612 362,844,073 2023-07-31
583 2023-08-16 122,137,495 -145,000 33.6612 362,844,073 2023-07-31
584 2023-08-15 122,282,495 4,000 33.7011 362,844,073 2023-07-31
585 2023-08-14 122,278,495 -4,000 33.7000 362,844,073 2023-07-31
586 2023-08-11 122,282,495 -500 33.7011 362,844,073 2023-07-31
587 2023-08-10 122,282,995 -7,470 33.7013 362,844,073 2023-07-31
588 2023-08-09 122,290,465 3,000 33.7033 362,844,073 2023-07-31
589 2023-08-08 122,287,465 4,000 33.7025 362,844,073 2023-07-31
590 2023-08-07 122,283,465 52,000 33.7014 362,844,073 2023-07-31
591 2023-08-04 122,231,465 -23,550 33.6871 362,844,073 2023-07-31
592 2023-08-03 122,255,015 -60 33.6935 362,844,073 2023-07-31
593 2023-08-02 122,255,075 0 33.6936 362,844,073 2023-07-31
594 2023-08-01 122,255,075 17,958 33.6936 362,844,073 2023-07-31
595 2023-07-31 122,237,117 -9,202 33.6886 362,844,073 2023-07-31
596 2023-07-28 122,246,319 -248,006 33.6911 362,844,073 2023-06-30
597 2023-07-27 122,494,325 1,210 33.7595 362,844,073 2023-06-30
598 2023-07-26 122,493,115 -4,010 33.7592 362,844,073 2023-06-30
599 2023-07-25 122,497,125 -650 33.7603 362,844,073 2023-06-30
600 2023-07-24 122,497,775 -14,000 33.7604 362,844,073 2023-06-30
601 2023-07-21 122,511,775 4,600 33.7643 362,844,073 2023-06-30
602 2023-07-20 122,507,175 -35,000 33.7630 362,844,073 2023-06-30
603 2023-07-19 122,542,175 -160 33.7727 362,844,073 2023-06-30
604 2023-07-18 122,542,335 41,300 33.7727 362,844,073 2023-06-30
605 2023-07-14 122,501,035 -16,000 33.7613 362,844,073 2023-06-30
606 2023-07-13 122,517,035 -15,980 33.7658 362,844,073 2023-06-30
607 2023-07-12 122,533,015 -4,010 33.7702 362,844,073 2023-06-30
608 2023-07-11 122,537,025 -96,000 33.7713 362,844,073 2023-06-30
609 2023-07-10 122,633,025 -4,519 33.7977 362,844,073 2023-06-30
610 2023-07-07 122,637,544 -192,740 33.7990 362,844,073 2023-06-30
611 2023-07-06 122,830,284 7,900 33.8521 362,844,073 2023-06-30
612 2023-07-05 122,822,384 -1,006 33.8499 362,844,073 2023-06-30
613 2023-07-04 122,823,390 -9 33.8502 362,844,073 2023-06-30
614 2023-07-03 122,823,399 7,639 33.8502 362,844,073 2023-06-30
615 2023-06-30 122,815,760 -4,050 33.8481 362,844,073 2023-06-30
616 2023-06-29 122,819,810 -4,000 33.8492 362,844,073 2023-05-31
617 2023-06-28 122,823,810 0 33.8503 362,844,073 2023-05-31
618 2023-06-27 122,823,810 -2,180 33.8503 362,844,073 2023-05-31
619 2023-06-26 122,825,990 52,000 33.8509 362,844,073 2023-05-31
620 2023-06-23 122,773,990 30,966 33.8366 362,844,073 2023-05-31
621 2023-06-21 122,743,024 0 33.8280 362,844,073 2023-05-31
622 2023-06-20 122,743,024 -5,000 33.8280 362,844,073 2023-05-31
623 2023-06-19 122,748,024 58,681 33.8294 362,844,073 2023-05-31
624 2023-06-16 122,689,343 -13,410 33.8132 362,844,073 2023-05-31
625 2023-06-15 122,702,753 -8 33.8169 362,844,073 2023-05-31
626 2023-06-14 122,702,761 0 33.8169 362,844,073 2023-05-31
627 2023-06-13 122,702,761 -2,400 33.8169 362,844,073 2023-05-31
628 2023-06-12 122,705,161 0 33.8176 362,844,073 2023-05-31
629 2023-06-09 122,705,161 -55,036 33.8176 362,844,073 2023-05-31
630 2023-06-08 122,760,197 -2 33.8328 362,844,073 2023-05-31
631 2023-06-07 122,760,199 50,000 33.8328 362,844,073 2023-05-31
632 2023-06-06 122,710,199 -5,021 33.8190 362,844,073 2023-05-31
633 2023-06-05 122,715,220 -24,050 33.8204 362,844,073 2023-05-31
634 2023-06-02 122,739,270 106,720 33.8270 362,844,073 2023-05-31
635 2023-06-01 122,632,550 -30 33.7976 362,844,073 2023-05-31
636 2023-05-31 122,632,580 -5,000 33.7976 362,844,073 2023-05-31
637 2023-05-30 122,637,580 256,000 33.7990 362,844,073 2023-04-30
638 2023-05-29 122,381,580 -30 33.7284 362,844,073 2023-04-30
639 2023-05-25 122,381,610 -1,505 33.7284 362,844,073 2023-04-30
640 2023-05-24 122,383,115 3,950 33.7288 362,844,073 2023-04-30
641 2023-05-23 122,379,165 4,000 33.7278 362,844,073 2023-04-30
642 2023-05-22 122,375,165 -36,500 33.7267 362,844,073 2023-04-30
643 2023-05-19 122,411,665 55,570 33.7367 362,844,073 2023-04-30
644 2023-05-18 122,356,095 -32,000 33.7214 362,844,073 2023-04-30
645 2023-05-17 122,388,095 -1,500 33.7302 362,844,073 2023-04-30
646 2023-05-16 122,389,595 -210 33.7306 362,844,073 2023-04-30
647 2023-05-15 122,389,805 -10,350 33.7307 362,844,073 2023-04-30
648 2023-05-12 122,400,155 74,000 33.7335 362,844,073 2023-04-30
649 2023-05-11 122,326,155 -12,000 33.7131 362,844,073 2023-04-30
650 2023-05-10 122,338,155 -36,000 33.7165 362,844,073 2023-04-30
651 2023-05-09 122,374,155 0 33.7264 362,844,073 2023-04-30
652 2023-05-08 122,374,155 -65,150 33.7264 362,844,073 2023-04-30
653 2023-05-05 122,439,305 -40,000 33.7443 362,844,073 2023-04-30
654 2023-05-04 122,479,305 -4,140 33.7554 362,844,073 2023-04-30
655 2023-05-03 122,483,445 18,990 33.7565 362,844,073 2023-04-30
656 2023-05-02 122,464,455 -45,800 33.7513 362,844,073 2023-04-30
657 2023-04-28 122,510,255 235,978 33.7639 362,844,073 2023-03-31
658 2023-04-27 122,274,277 60,000 33.6988 362,844,073 2023-03-31
659 2023-04-26 122,214,277 245,497 33.6823 362,844,073 2023-03-31
660 2023-04-25 121,968,780 -58,140 33.6147 362,844,073 2023-03-31
661 2023-04-24 122,026,920 2,245,600 33.6307 362,844,073 2023-03-31
662 2023-04-21 119,781,320 -41,000 33.0118 362,844,073 2023-03-31
663 2023-04-20 119,822,320 -383,200 33.0231 362,844,073 2023-03-31
664 2023-04-19 120,205,520 -144,002 33.1287 362,844,073 2023-03-31
665 2023-04-18 120,349,522 3,998 33.1684 362,844,073 2023-03-31
666 2023-04-17 120,345,524 0 33.1673 362,844,073 2023-03-31
667 2023-04-14 120,345,524 -64,000 33.1673 362,844,073 2023-03-31
668 2023-04-13 120,409,524 612,980 33.1849 362,844,073 2023-03-31
669 2023-04-12 119,796,544 28,000 33.0160 362,844,073 2023-03-31
670 2023-04-11 119,768,544 -68,000 33.0083 362,844,073 2023-03-31
671 2023-04-06 119,836,544 -526 33.0270 362,844,073 2023-03-31
672 2023-04-04 119,837,070 -48,005 33.0272 362,844,073 2023-03-31
673 2023-04-03 119,885,075 -21,075 33.0404 362,844,073 2023-03-31
674 2023-03-31 119,906,150 565,600 33.0462 362,844,073 2023-03-31
675 2023-03-30 119,340,550 700,000 32.8903 362,844,073 2023-02-28
676 2023-03-29 118,640,550 307,000 32.6974 362,844,073 2023-02-28
677 2023-03-28 118,333,550 -100,000 32.6128 362,844,073 2023-02-28
678 2023-03-27 118,433,550 268,000 32.6403 362,844,073 2023-02-28
679 2023-03-24 118,165,550 23,570 32.5665 362,844,073 2023-02-28
680 2023-03-23 118,141,980 -30,000 32.5600 362,844,073 2023-02-28
681 2023-03-22 118,171,980 -25,527 32.5683 362,844,073 2023-02-28
682 2023-03-21 118,197,507 -236,002 32.5753 362,844,073 2023-02-28
683 2023-03-20 118,433,509 -19,005 32.6403 362,844,073 2023-02-28
684 2023-03-17 118,452,514 -44,010 32.6456 362,844,073 2023-02-28
685 2023-03-16 118,496,524 -280,202 32.6577 362,844,073 2023-02-28
686 2023-03-15 118,776,726 9,800 32.7349 362,844,073 2023-02-28
687 2023-03-14 118,766,926 11,950 32.7322 362,844,073 2023-02-28
688 2023-03-13 118,754,976 -236,000 32.7289 362,844,073 2023-02-28
689 2023-03-10 118,990,976 138,005 32.7940 362,844,073 2023-02-28
690 2023-03-09 118,852,971 0 32.7559 362,844,073 2023-02-28
691 2023-03-08 118,852,971 48,000 32.7559 362,844,073 2023-02-28
692 2023-03-07 118,804,971 -495 32.7427 362,844,073 2023-02-28
693 2023-03-06 118,805,466 23,901 32.7428 362,844,073 2023-02-28
694 2023-03-03 118,781,565 110,650 32.7363 362,844,073 2023-02-28
695 2023-03-02 118,670,915 -382,200 32.7058 362,844,073 2023-02-28
696 2023-03-01 119,053,115 -528,540 32.8111 362,844,073 2023-02-28
697 2023-02-28 119,581,655 161,000 32.9568 362,844,073 2023-02-28
698 2023-02-27 119,420,655 -132,020 32.9124 362,844,073 2023-01-31
699 2023-02-24 119,552,675 -44,600 32.9488 362,844,073 2023-01-31
700 2023-02-23 119,597,275 35,800 32.9611 362,844,073 2023-01-31
701 2023-02-22 119,561,475 121,215 32.9512 362,844,073 2023-01-31
702 2023-02-21 119,440,260 -21,665 32.9178 362,844,073 2023-01-31
703 2023-02-20 119,461,925 -20 32.9238 362,844,073 2023-01-31
704 2023-02-17 119,461,945 -12,070 32.9238 362,844,073 2023-01-31
705 2023-02-16 119,474,015 9,340 32.9271 362,844,073 2023-01-31
706 2023-02-15 119,464,675 2,490 32.9245 362,844,073 2023-01-31
707 2023-02-14 119,462,185 -39,200 32.9238 362,844,073 2023-01-31
708 2023-02-13 119,501,385 -245 32.9346 362,844,073 2023-01-31
709 2023-02-10 119,501,630 3,500 32.9347 362,844,073 2023-01-31
710 2023-02-09 119,498,130 3,990 32.9337 362,844,073 2023-01-31
711 2023-02-08 119,494,140 -5,000 32.9326 362,844,073 2023-01-31
712 2023-02-07 119,499,140 251,000 32.9340 362,844,073 2023-01-31
713 2023-02-06 119,248,140 147,350 32.8648 362,844,073 2023-01-31
714 2023-02-03 119,100,790 3,994 32.8242 362,844,073 2023-01-31
715 2023-02-02 119,096,796 3,980 32.8231 362,844,073 2023-01-31
716 2023-02-01 119,092,816 36,962 32.8220 362,844,073 2023-01-31
717 2023-01-31 119,055,854 359,200 32.8119 362,844,073 2023-01-31
718 2023-01-30 118,696,654 83,971 32.7129 362,844,073 2022-12-31
719 2023-01-27 118,612,683 21,400 32.6897 362,844,073 2022-12-31
720 2023-01-26 118,591,283 -242,140 32.6838 362,844,073 2022-12-31
721 2023-01-20 118,833,423 20,000 32.7505 362,844,073 2022-12-31
722 2023-01-19 118,813,423 35,998 32.7450 362,844,073 2022-12-31
723 2023-01-18 118,777,425 22,499 32.7351 362,844,073 2022-12-31
724 2023-01-17 118,754,926 135,440 32.7289 362,844,073 2022-12-31
725 2023-01-16 118,619,486 -175 32.6916 362,844,073 2022-12-31
726 2023-01-13 118,619,661 -44,739 32.6916 362,844,073 2022-12-31
727 2023-01-12 118,664,400 -124,081 32.7040 362,844,073 2022-12-31
728 2023-01-11 118,788,481 -28,520 32.7382 362,844,073 2022-12-31
729 2023-01-10 118,817,001 -199,602 32.7460 362,844,073 2022-12-31
730 2023-01-09 119,016,603 14,157 32.8010 362,844,073 2022-12-31
731 2023-01-06 119,002,446 -28,933 32.7971 362,844,073 2022-12-31
732 2023-01-05 119,031,379 160,578 32.8051 362,844,073 2022-12-31
733 2023-01-04 118,870,801 6,582 32.7608 362,844,073 2022-12-31
734 2023-01-03 118,864,219 50,635 32.7590 362,844,073 2022-12-31
735 2022-12-30 118,813,584 -15,600 32.7451 362,844,073 2022-12-16
736 2022-12-29 118,829,184 11,349 32.7494 362,844,073 2022-12-16
737 2022-12-28 118,817,835 28,000 32.7463 362,844,073 2022-12-16
738 2022-12-23 118,789,835 18,833 32.7385 362,844,073 2022-12-16
739 2022-12-22 118,771,002 117,482 32.7333 362,844,073 2022-12-16
740 2022-12-21 118,653,520 55,995 32.7010 362,844,073 2022-12-16
741 2022-12-20 118,597,525 21,600 32.6855 362,844,073 2022-12-16
742 2022-12-19 118,575,925 -2,253,232,679 32.6796 362,844,073 2022-12-16
743 2022-12-16 2,371,808,604 2,068,803 653.6716 362,844,073 2022-12-16
744 2022-12-15 2,369,739,801 -812,400 32.6551 7,256,881,478 2022-11-30
745 2022-12-14 2,370,552,201 -1,936,200 32.6663 7,256,881,478 2022-11-30
746 2022-12-13 2,372,488,401 -4,160,260 32.6929 7,256,881,478 2022-11-30
747 2022-12-12 2,376,648,661 60,000 32.7503 7,256,881,478 2022-11-30
748 2022-12-09 2,376,588,661 -1,888,000 32.7494 7,256,881,478 2022-11-30
749 2022-12-08 2,378,476,661 -10,876,806 32.7755 7,256,881,478 2022-11-30
750 2022-12-07 2,389,353,467 -1,568,000 32.9253 7,256,881,478 2022-11-30
751 2022-12-06 2,390,921,467 -2,092,000 32.9470 7,256,881,478 2022-11-30
752 2022-12-05 2,393,013,467 -114,700 32.9758 7,256,881,478 2022-11-30
753 2022-12-02 2,393,128,167 1,005,600 32.9774 7,256,881,478 2022-11-30
754 2022-12-01 2,392,122,567 -567,200 32.9635 7,256,881,478 2022-11-30
755 2022-11-30 2,392,689,767 1,970,000 32.9713 7,256,881,478 2022-11-30
756 2022-11-29 2,390,719,767 0 32.9442 7,256,881,478 2022-10-31
757 2022-11-28 2,390,719,767 2,215,680 32.9442 7,256,881,478 2022-10-31
758 2022-11-25 2,388,504,087 -55,972 32.9136 7,256,881,478 2022-10-31
759 2022-11-24 2,388,560,059 1,043,200 32.9144 7,256,881,478 2022-10-31
760 2022-11-23 2,387,516,859 377,840 32.9000 7,256,881,478 2022-10-31
761 2022-11-22 2,387,139,019 -456,120 32.8948 7,256,881,478 2022-10-31
762 2022-11-21 2,387,595,139 -119,200 32.9011 7,256,881,478 2022-10-31
763 2022-11-18 2,387,714,339 528,000 32.9028 7,256,881,478 2022-10-31
764 2022-11-17 2,387,186,339 127,852 32.8955 7,256,881,478 2022-10-31
765 2022-11-16 2,387,058,487 1,683,500 32.8937 7,256,881,478 2022-10-31
766 2022-11-15 2,385,374,987 -36,000 32.8705 7,256,881,478 2022-10-31
767 2022-11-14 2,385,410,987 -281,000 32.8710 7,256,881,478 2022-10-31
768 2022-11-11 2,385,691,987 -109,000 32.8749 7,256,881,478 2022-10-31
769 2022-11-10 2,385,800,987 -120,000 32.8764 7,256,881,478 2022-10-31
770 2022-11-09 2,385,920,987 -1,220,180 32.8780 7,256,881,478 2022-10-31
771 2022-11-08 2,387,141,167 -92,300 32.8949 7,256,881,478 2022-10-31
772 2022-11-07 2,387,233,467 -458,000 32.8961 7,256,881,478 2022-10-31
773 2022-11-04 2,387,691,467 -264,000 32.9024 7,256,881,478 2022-10-31
774 2022-11-03 2,387,955,467 -17,200 32.9061 7,256,881,478 2022-10-31
775 2022-11-02 2,387,972,667 -140,000 32.9063 7,256,881,478 2022-10-31
776 2022-11-01 2,388,112,667 1,271,500 32.9082 7,256,881,478 2022-10-31
777 2022-10-31 2,386,841,167 -528,000 32.8907 7,256,881,478 2022-10-31
778 2022-10-28 2,387,369,167 -5,120,000 32.8980 7,256,881,478 2022-10-25
779 2022-10-27 2,392,489,167 1,227,956 32.9686 7,256,881,478 2022-10-25
780 2022-10-26 2,391,261,211 -208,442 32.9516 7,256,881,478 2022-10-25
781 2022-10-25 2,391,469,653 -796,000 32.9545 7,256,881,478 2022-10-25
782 2022-10-24 2,392,265,653 -2,445,400 34.1429 7,006,631,478 2022-09-30
783 2022-10-21 2,394,711,053 -504,000 34.1778 7,006,631,478 2022-09-30
784 2022-10-20 2,395,215,053 -7,128,000 34.1850 7,006,631,478 2022-09-30
785 2022-10-19 2,402,343,053 -4,170,120 34.2867 7,006,631,478 2022-09-30
786 2022-10-18 2,406,513,173 -12,507,407 34.3462 7,006,631,478 2022-09-30
787 2022-10-17 2,419,020,580 -4,213,400 34.5247 7,006,631,478 2022-09-30
788 2022-10-14 2,423,233,980 -5,247,600 34.5849 7,006,631,478 2022-09-30
789 2022-10-13 2,428,481,580 -4,201,200 34.6598 7,006,631,478 2022-09-30
790 2022-10-12 2,432,682,780 99,200 34.7197 7,006,631,478 2022-09-30
791 2022-10-11 2,432,583,580 26,400 34.7183 7,006,631,478 2022-09-30
792 2022-10-10 2,432,557,180 40 34.7179 7,006,631,478 2022-09-30
793 2022-10-07 2,432,557,140 608,000 34.7179 7,006,631,478 2022-09-30
794 2022-10-06 2,431,949,140 -22,000 34.7092 7,006,631,478 2022-09-30
795 2022-10-05 2,431,971,140 -1,276,000 34.7096 7,006,631,478 2022-09-30
796 2022-10-03 2,433,247,140 63,800 34.7278 7,006,631,478 2022-09-30
797 2022-09-30 2,433,183,340 -1,148,000 34.7269 7,006,631,478 2022-09-30
798 2022-09-29 2,434,331,340 -2,339,960 34.7432 7,006,631,478 2022-08-31
799 2022-09-28 2,436,671,300 -2,291,200 34.7766 7,006,631,478 2022-08-31
800 2022-09-27 2,438,962,500 -1,996,000 34.8093 7,006,631,478 2022-08-31
801 2022-09-26 2,440,958,500 -72,200 34.8378 7,006,631,478 2022-08-31
802 2022-09-23 2,441,030,700 -807,000 34.8389 7,006,631,478 2022-08-31
803 2022-09-22 2,441,837,700 -184,000 34.8504 7,006,631,478 2022-08-31
804 2022-09-21 2,442,021,700 20,000 34.8530 7,006,631,478 2022-08-31
805 2022-09-20 2,442,001,700 991,800 34.8527 7,006,631,478 2022-08-31
806 2022-09-19 2,441,009,900 -656,200 34.8386 7,006,631,478 2022-08-31
807 2022-09-16 2,441,666,100 -6,545,000 34.8479 7,006,631,478 2022-08-31
808 2022-09-15 2,448,211,100 -40,000 34.9413 7,006,631,478 2022-08-31
809 2022-09-14 2,448,251,100 -356,000 34.9419 7,006,631,478 2022-08-31
810 2022-09-13 2,448,607,100 267,400 34.9470 7,006,631,478 2022-08-31
811 2022-09-09 2,448,339,700 -1,476,504 34.9432 7,006,631,478 2022-08-31
812 2022-09-08 2,449,816,204 2,699,800 34.9643 7,006,631,478 2022-08-31
813 2022-09-07 2,447,116,404 3,196,000 34.9257 7,006,631,478 2022-08-31
814 2022-09-06 2,443,920,404 -1,580,000 34.8801 7,006,631,478 2022-08-31
815 2022-09-05 2,445,500,404 321,000 34.9027 7,006,631,478 2022-08-31
816 2022-09-02 2,445,179,404 18,304,799 34.8981 7,006,631,478 2022-08-31
817 2022-09-01 2,426,874,605 1,288,000 34.6368 7,006,631,478 2022-08-31
818 2022-08-31 2,425,586,605 1,750,960 34.6184 7,006,631,478 2022-08-31
819 2022-08-30 2,423,835,645 732,000 34.5935 7,006,631,478 2022-07-31
820 2022-08-29 2,423,103,645 816,000 34.5830 7,006,631,478 2022-07-31
821 2022-08-26 2,422,287,645 -1,057,040 34.5714 7,006,631,478 2022-07-31
822 2022-08-25 2,423,344,685 4,247,760 34.5864 7,006,631,478 2022-07-31
823 2022-08-24 2,419,096,925 -168,200 34.5258 7,006,631,478 2022-07-31
824 2022-08-23 2,419,265,125 -5,113,000 34.5282 7,006,631,478 2022-07-31
825 2022-08-22 2,424,378,125 -898,000 34.6012 7,006,631,478 2022-07-31
826 2022-08-19 2,425,276,125 1,748,000 34.6140 7,006,631,478 2022-07-31
827 2022-08-18 2,423,528,125 -1,120,340 34.5891 7,006,631,478 2022-07-31
828 2022-08-17 2,424,648,465 -490,132 34.6051 7,006,631,478 2022-07-31
829 2022-08-16 2,425,138,597 -480,000 34.6120 7,006,631,478 2022-07-31
830 2022-08-15 2,425,618,597 -6,540 34.6189 7,006,631,478 2022-07-31
831 2022-08-12 2,425,625,137 87,800 34.6190 7,006,631,478 2022-07-31
832 2022-08-11 2,425,537,337 -200,000 34.6177 7,006,631,478 2022-07-31
833 2022-08-10 2,425,737,337 -48,100 34.6206 7,006,631,478 2022-07-31
834 2022-08-09 2,425,785,437 -800,702 34.6213 7,006,631,478 2022-07-31
835 2022-08-08 2,426,586,139 -500,208 34.6327 7,006,631,478 2022-07-31
836 2022-08-05 2,427,086,347 -24,000 34.6398 7,006,631,478 2022-07-31
837 2022-08-04 2,427,110,347 1,092,000 34.6402 7,006,631,478 2022-07-31
838 2022-08-03 2,426,018,347 -2,196,000 34.6246 7,006,631,478 2022-07-31
839 2022-08-02 2,428,214,347 -1,096,060 34.6559 7,006,631,478 2022-07-31
840 2022-08-01 2,429,310,407 572,792 34.6716 7,006,631,478 2022-07-31
841 2022-07-29 2,428,737,615 -2,033,800 34.6634 7,006,631,478 2022-06-30
842 2022-07-28 2,430,771,415 31,999 34.6924 7,006,631,478 2022-06-30
843 2022-07-27 2,430,739,416 -4,028 34.6920 7,006,631,478 2022-06-30
844 2022-07-26 2,430,743,444 -1,861,000 34.6920 7,006,631,478 2022-06-30
845 2022-07-25 2,432,604,444 -2,388,020 34.7186 7,006,631,478 2022-06-30
846 2022-07-22 2,434,992,464 835,000 34.7527 7,006,631,478 2022-06-30
847 2022-07-21 2,434,157,464 -318,500 34.7408 7,006,631,478 2022-06-30
848 2022-07-20 2,434,475,964 1,280,200 34.7453 7,006,631,478 2022-06-30
849 2022-07-19 2,433,195,764 1,799,240 34.7270 7,006,631,478 2022-06-30
850 2022-07-18 2,431,396,524 225,700 34.7014 7,006,631,478 2022-06-30
851 2022-07-15 2,431,170,824 371,956 34.6981 7,006,631,478 2022-06-30
852 2022-07-14 2,430,798,868 164,000 34.6928 7,006,631,478 2022-06-30
853 2022-07-13 2,430,634,868 -2,631,700 34.6905 7,006,631,478 2022-06-30
854 2022-07-12 2,433,266,568 752,400 34.7281 7,006,631,478 2022-06-30
855 2022-07-11 2,432,514,168 -2,221,232 34.7173 7,006,631,478 2022-06-30
856 2022-07-08 2,434,735,400 -976,400 34.7490 7,006,631,478 2022-06-30
857 2022-07-07 2,435,711,800 -1,692,102 34.7630 7,006,631,478 2022-06-30
858 2022-07-06 2,437,403,902 -419,800 34.7871 7,006,631,478 2022-06-30
859 2022-07-05 2,437,823,702 379,400 34.7931 7,006,631,478 2022-06-30
860 2022-07-04 2,437,444,302 -252,859 34.7877 7,006,631,478 2022-06-30
861 2022-06-30 2,437,697,161 -6,128,000 34.7913 7,006,631,478 2022-06-30
862 2022-06-29 2,443,825,161 4,452,000 34.8787 7,006,631,478 2022-05-31
863 2022-06-28 2,439,373,161 576,000 34.8152 7,006,631,478 2022-05-31
864 2022-06-27 2,438,797,161 629,208 34.8070 7,006,631,478 2022-05-31
865 2022-06-24 2,438,167,953 1,060,000 34.7980 7,006,631,478 2022-05-31
866 2022-06-23 2,437,107,953 191,800 34.7829 7,006,631,478 2022-05-31
867 2022-06-22 2,436,916,153 -100,000 34.7801 7,006,631,478 2022-05-31
868 2022-06-21 2,437,016,153 2,159,499 34.7816 7,006,631,478 2022-05-31
869 2022-06-20 2,434,856,654 -15,036 34.7507 7,006,631,478 2022-05-31
870 2022-06-17 2,434,871,690 -464,100 34.7510 7,006,631,478 2022-05-31
871 2022-06-16 2,435,335,790 -31,200 34.7576 7,006,631,478 2022-05-31
872 2022-06-15 2,435,366,990 2,480,000 34.7580 7,006,631,478 2022-05-31
873 2022-06-14 2,432,886,990 -200 34.7226 7,006,631,478 2022-05-31
874 2022-06-13 2,432,887,190 1,661,400 34.7226 7,006,631,478 2022-05-31
875 2022-06-10 2,431,225,790 275,800 34.6989 7,006,631,478 2022-05-31
876 2022-06-09 2,430,949,990 -1,600,000 34.6950 7,006,631,478 2022-05-31
877 2022-06-08 2,432,549,990 331,999 34.7178 7,006,631,478 2022-05-31
878 2022-06-07 2,432,217,991 -4,000 34.7131 7,006,631,478 2022-05-31
879 2022-06-06 2,432,221,991 200,000 34.7131 7,006,631,478 2022-05-31
880 2022-06-02 2,432,021,991 3,960 34.7103 7,006,631,478 2022-05-31
881 2022-06-01 2,432,018,031 -1,094,000 34.7102 7,006,631,478 2022-05-31
882 2022-05-31 2,433,112,031 319,392 34.7258 7,006,631,478 2022-05-31
883 2022-05-30 2,432,792,639 1,525,952 34.7213 7,006,631,478 2022-04-30
884 2022-05-27 2,431,266,687 -222,100 34.6995 7,006,631,478 2022-04-30
885 2022-05-26 2,431,488,787 -700,000 34.7027 7,006,631,478 2022-04-30
886 2022-05-25 2,432,188,787 32,000 34.7127 7,006,631,478 2022-04-30
887 2022-05-24 2,432,156,787 -130,160 34.7122 7,006,631,478 2022-04-30
888 2022-05-23 2,432,286,947 -125,200 34.7141 7,006,631,478 2022-04-30
889 2022-05-20 2,432,412,147 2,267,080 34.7159 7,006,631,478 2022-04-30
890 2022-05-19 2,430,145,067 -6,908,100 34.6835 7,006,631,478 2022-04-30
891 2022-05-18 2,437,053,167 -1,184,000 34.7821 7,006,631,478 2022-04-30
892 2022-05-17 2,438,237,167 156,000 34.7990 7,006,631,478 2022-04-30
893 2022-05-16 2,438,081,167 -1,928,000 34.7968 7,006,631,478 2022-04-30
894 2022-05-13 2,440,009,167 -208,000 34.8243 7,006,631,478 2022-04-30
895 2022-05-12 2,440,217,167 -2,321,600 34.8273 7,006,631,478 2022-04-30
896 2022-05-11 2,442,538,767 -3,500,000 34.8604 7,006,631,478 2022-04-30
897 2022-05-10 2,446,038,767 -646,000 34.9103 7,006,631,478 2022-04-30
898 2022-05-06 2,446,684,767 -3,049,200 34.9196 7,006,631,478 2022-04-30
899 2022-05-05 2,449,733,967 -1,000,000 34.9631 7,006,631,478 2022-04-30
900 2022-05-04 2,450,733,967 -460,200 34.9773 7,006,631,478 2022-04-30
901 2022-05-03 2,451,194,167 -14,824,432 34.9839 7,006,631,478 2022-04-30
902 2022-04-29 2,466,018,599 5,144,000 35.1955 7,006,631,478 2022-03-31
903 2022-04-28 2,460,874,599 -100 35.1221 7,006,631,478 2022-03-31
904 2022-04-27 2,460,874,699 1,032,000 35.1221 7,006,631,478 2022-03-31
905 2022-04-26 2,459,842,699 -516,000 35.1074 7,006,631,478 2022-03-31
906 2022-04-25 2,460,358,699 894,000 35.1147 7,006,631,478 2022-03-31
907 2022-04-22 2,459,464,699 -3,593,120 35.1020 7,006,631,478 2022-03-31
908 2022-04-21 2,463,057,819 -118,133 35.1532 7,006,631,478 2022-03-31
909 2022-04-20 2,463,175,952 -116,000 35.1549 7,006,631,478 2022-03-31
910 2022-04-19 2,463,291,952 204,000 35.1566 7,006,631,478 2022-03-31
911 2022-04-14 2,463,087,952 -2,371,000 35.1537 7,006,631,478 2022-03-31
912 2022-04-13 2,465,458,952 -1,815,540 35.1875 7,006,631,478 2022-03-31
913 2022-04-12 2,467,274,492 -1,511,600 35.2134 7,006,631,478 2022-03-31
914 2022-04-11 2,468,786,092 -88,000 35.2350 7,006,631,478 2022-03-31
915 2022-04-08 2,468,874,092 112,200 35.2362 7,006,631,478 2022-03-31
916 2022-04-07 2,468,761,892 -1,776,000 35.2346 7,006,631,478 2022-03-31
917 2022-04-06 2,470,537,892 -2,732,280 35.2600 7,006,631,478 2022-03-31
918 2022-04-04 2,473,270,172 1,455,900 35.2990 7,006,631,478 2022-03-31
919 2022-04-01 2,471,814,272 -245,500 35.2782 7,006,631,478 2022-03-31
920 2022-03-31 2,472,059,772 -1,073,200 35.2817 7,006,631,478 2022-03-31
921 2022-03-30 2,473,132,972 -47,200 35.2970 7,006,631,478 2022-02-28
922 2022-03-29 2,473,180,172 -606,532 35.2977 7,006,631,478 2022-02-28
923 2022-03-28 2,473,786,704 -3,556,000 35.3064 7,006,631,478 2022-02-28
924 2022-03-25 2,477,342,704 1,820,000 35.3571 7,006,631,478 2022-02-28
925 2022-03-24 2,475,522,704 -598,000 35.3311 7,006,631,478 2022-02-28
926 2022-03-23 2,476,120,704 -2,792,000 35.3397 7,006,631,478 2022-02-28
927 2022-03-22 2,478,912,704 -1,978,496 35.3795 7,006,631,478 2022-02-28
928 2022-03-21 2,480,891,200 968,000 35.4078 7,006,631,478 2022-02-28
929 2022-03-18 2,479,923,200 10,536,000 35.3939 7,006,631,478 2022-02-28
930 2022-03-17 2,469,387,200 -1,848,240 35.2436 7,006,631,478 2022-02-28
931 2022-03-16 2,471,235,440 -104,000 35.2700 7,006,631,478 2022-02-28
932 2022-03-15 2,471,339,440 1,638,000 35.2714 7,006,631,478 2022-02-28
933 2022-03-14 2,469,701,440 -24,400 35.2481 7,006,631,478 2022-02-28
934 2022-03-11 2,469,725,840 -4,040,200 35.2484 7,006,631,478 2022-02-28
935 2022-03-10 2,473,766,040 -368,000 35.3061 7,006,631,478 2022-02-28
936 2022-03-09 2,474,134,040 192,000 35.3113 7,006,631,478 2022-02-28
937 2022-03-08 2,473,942,040 1,316,000 35.3086 7,006,631,478 2022-02-28
938 2022-03-07 2,472,626,040 -3,670,000 35.2898 7,006,631,478 2022-02-28
939 2022-03-04 2,476,296,040 -7,116,000 35.3422 7,006,631,478 2022-02-28
940 2022-03-03 2,483,412,040 616,000 35.4437 7,006,631,478 2022-02-28
941 2022-03-02 2,482,796,040 1,336,000 35.4349 7,006,631,478 2022-02-28
942 2022-03-01 2,481,460,040 -5,252,000 35.4159 7,006,631,478 2022-02-28
943 2022-02-28 2,486,712,040 -2,185,200 35.4908 7,006,631,478 2022-02-28
944 2022-02-25 2,488,897,240 940,000 35.5220 7,006,631,478 2022-01-31
945 2022-02-24 2,487,957,240 -812,000 35.5086 7,006,631,478 2022-01-31
946 2022-02-23 2,488,769,240 -1,075,900 35.5202 7,006,631,478 2022-01-31
947 2022-02-22 2,489,845,140 -3,200,000 35.5356 7,006,631,478 2022-01-31
948 2022-02-21 2,493,045,140 -1,685,000 35.5812 7,006,631,478 2022-01-31
949 2022-02-18 2,494,730,140 -200,000 35.6053 7,006,631,478 2022-01-31
950 2022-02-17 2,494,930,140 -76,000 35.6081 7,006,631,478 2022-01-31
951 2022-02-16 2,495,006,140 1,400,000 35.6092 7,006,631,478 2022-01-31
952 2022-02-15 2,493,606,140 2,560,192 35.5892 7,006,631,478 2022-01-31
953 2022-02-14 2,491,045,948 703,500 35.5527 7,006,631,478 2022-01-31
954 2022-02-11 2,490,342,448 -402,000 35.5426 7,006,631,478 2022-01-31
955 2022-02-10 2,490,744,448 1,740,600 35.5484 7,006,631,478 2022-01-31
956 2022-02-09 2,489,003,848 -452,000 35.5235 7,006,631,478 2022-01-31
957 2022-02-08 2,489,455,848 212,000 35.5300 7,006,631,478 2022-01-31
958 2022-02-07 2,489,243,848 10,663,824 35.5270 7,006,631,478 2022-01-31
959 2022-02-04 2,478,580,024 400,000 35.3748 7,006,631,478 2022-01-31
960 2022-01-31 2,478,180,024 0 35.3691 7,006,631,478 2022-01-31
961 2022-01-28 2,478,180,024 600,000 35.3691 7,006,631,478 2021-12-31
962 2022-01-27 2,477,580,024 1,046,300 35.3605 7,006,631,478 2021-12-31
963 2022-01-26 2,476,533,724 -5,758,820 35.3456 7,006,631,478 2021-12-31
964 2022-01-25 2,482,292,544 -368,000 35.4278 7,006,631,478 2021-12-31
965 2022-01-24 2,482,660,544 4,572,000 35.4330 7,006,631,478 2021-12-31
966 2022-01-21 2,478,088,544 8,005,360 35.3678 7,006,631,478 2021-12-31
967 2022-01-20 2,470,083,184 1,424,000 35.2535 7,006,631,478 2021-12-31
968 2022-01-19 2,468,659,184 1,053,400 35.2332 7,006,631,478 2021-12-31
969 2022-01-18 2,467,605,784 -3,103,700 35.2181 7,006,631,478 2021-12-31
970 2022-01-17 2,470,709,484 88,000 35.2624 7,006,631,478 2021-12-31
971 2022-01-14 2,470,621,484 -499,000 35.2612 7,006,631,478 2021-12-31
972 2022-01-13 2,471,120,484 1,960 35.2683 7,006,631,478 2021-12-31
973 2022-01-12 2,471,118,524 3,594,000 35.2683 7,006,631,478 2021-12-31
974 2022-01-11 2,467,524,524 6,650,000 35.2170 7,006,631,478 2021-12-31
975 2022-01-10 2,460,874,524 14,999,340 35.1221 7,006,631,478 2021-12-31
976 2022-01-07 2,445,875,184 8,423,800 34.9080 7,006,631,478 2021-12-31
977 2022-01-06 2,437,451,384 -12,140,000 34.7878 7,006,631,478 2021-12-31
978 2022-01-05 2,449,591,384 9,753,540 34.9610 7,006,631,478 2021-12-31
979 2022-01-04 2,439,837,844 -36,852,800 34.8218 7,006,631,478 2021-12-31
980 2022-01-03 2,476,690,644 -29,220,800 35.3478 7,006,631,478 2021-12-31
981 2021-12-31 2,505,911,444 0 35.7649 7,006,631,478 2021-12-31
982 2021-12-30 2,505,911,444 -13,926,000 35.7649 7,006,631,478 2021-11-30
983 2021-12-29 2,519,837,444 -38,185,500 35.9636 7,006,631,478 2021-11-30
984 2021-12-28 2,558,022,944 4,716,000 36.5086 7,006,631,478 2021-11-30
985 2021-12-24 2,553,306,944 0 36.4413 7,006,631,478 2021-11-30
986 2021-12-23 2,553,306,944 -1,091,720 36.4413 7,006,631,478 2021-11-30
987 2021-12-22 2,554,398,664 1,038,020 36.4569 7,006,631,478 2021-11-30
988 2021-12-21 2,553,360,644 -23,136,000 36.4421 7,006,631,478 2021-11-30
989 2021-12-20 2,576,496,644 -39,165,600 36.7723 7,006,631,478 2021-11-30
990 2021-12-17 2,615,662,244 -46,310,200 37.3312 7,006,631,478 2021-11-30
991 2021-12-16 2,661,972,444 -12,378,400 37.9922 7,006,631,478 2021-11-30
992 2021-12-15 2,674,350,844 -10,560,100 38.1689 7,006,631,478 2021-11-30
993 2021-12-14 2,684,910,944 -8,816,000 38.3196 7,006,631,478 2021-11-30
994 2021-12-13 2,693,726,944 -6,996,000 38.4454 7,006,631,478 2021-11-30
995 2021-12-10 2,700,722,944 -3,144,250 38.5452 7,006,631,478 2021-11-30
996 2021-12-09 2,703,867,194 1,996,000 38.5901 7,006,631,478 2021-11-30
997 2021-12-08 2,701,871,194 -3,204,000 38.5616 7,006,631,478 2021-11-30
998 2021-12-07 2,705,075,194 -1,035,836 38.6074 7,006,631,478 2021-11-30
999 2021-12-06 2,706,111,030 872,000 38.6221 7,006,631,478 2021-11-30
1000 2021-12-03 2,705,239,030 7,536,000 38.6097 7,006,631,478 2021-11-30
1001 2021-12-02 2,697,703,030 -19,008,036 38.5021 7,006,631,478 2021-11-30
1002 2021-12-01 2,716,711,066 -11,439,880 38.7734 7,006,631,478 2021-11-30
1003 2021-11-30 2,728,150,946 -8,292,000 38.9367 7,006,631,478 2021-11-30
1004 2021-11-29 2,736,442,946 -36,265,720 39.0550 7,006,631,478 2021-10-31
1005 2021-11-26 2,772,708,666 -12,428,000 39.5726 7,006,631,478 2021-10-31
1006 2021-11-25 2,785,136,666 956,000 39.7500 7,006,631,478 2021-10-31
1007 2021-11-24 2,784,180,666 -936,000 39.7364 7,006,631,478 2021-10-31
1008 2021-11-23 2,785,116,666 -2,556,000 39.7497 7,006,631,478 2021-10-31
1009 2021-11-22 2,787,672,666 -2,112,004 39.7862 7,006,631,478 2021-10-31
1010 2021-11-19 2,789,784,670 640,000 39.8163 7,006,631,478 2021-10-31
1011 2021-11-18 2,789,144,670 -5,870,000 39.8072 7,006,631,478 2021-10-31
1012 2021-11-17 2,795,014,670 -21,780,000 39.8910 7,006,631,478 2021-10-31
1013 2021-11-16 2,816,794,670 -23,440,000 40.2018 7,006,631,478 2021-10-31
1014 2021-11-15 2,840,234,670 -26,850,600 40.5364 7,006,631,478 2021-10-31
1015 2021-11-12 2,867,085,270 -13,151,292 40.9196 7,006,631,478 2021-10-31
1016 2021-11-11 2,880,236,562 -5,856,280 41.1073 7,006,631,478 2021-10-31
1017 2021-11-10 2,886,092,842 209,999 41.1909 7,006,631,478 2021-10-31
1018 2021-11-09 2,885,882,843 1,640,000 41.1879 7,006,631,478 2021-10-31
1019 2021-11-08 2,884,242,843 -4,509,748 41.1645 7,006,631,478 2021-10-31
1020 2021-11-05 2,888,752,591 -6,792,000 41.2288 7,006,631,478 2021-10-31
1021 2021-11-04 2,895,544,591 -6,868,000 41.3258 7,006,631,478 2021-10-31
1022 2021-11-03 2,902,412,591 -390,002 41.4238 7,006,631,478 2021-10-31
1023 2021-11-02 2,902,802,593 -3,008,000 41.4294 7,006,631,478 2021-10-31
1024 2021-11-01 2,905,810,593 1,015,798 41.4723 7,006,631,478 2021-10-31
1025 2021-10-29 2,904,794,795 315,600 41.4578 7,006,631,478 2021-09-30
1026 2021-10-28 2,904,479,195 -48,000 41.4533 7,006,631,478 2021-09-30
1027 2021-10-27 2,904,527,195 2,600,000 41.4540 7,006,631,478 2021-09-30
1028 2021-10-26 2,901,927,195 -1,040,000 41.4169 7,006,631,478 2021-09-30
1029 2021-10-25 2,902,967,195 604,000 41.4317 7,006,631,478 2021-09-30
1030 2021-10-22 2,902,363,195 11,268,000 41.4231 7,006,631,478 2021-09-30
1031 2021-10-21 2,891,095,195 938,000 41.2623 7,006,631,478 2021-09-30
1032 2021-10-20 2,890,157,195 -36,000 41.2489 7,006,631,478 2021-09-30
1033 2021-10-19 2,890,193,195 2,112,000 41.2494 7,006,631,478 2021-09-30
1034 2021-10-18 2,888,081,195 1,264,000 41.2193 7,006,631,478 2021-09-30
1035 2021-10-15 2,886,817,195 2,704,000 41.2012 7,006,631,478 2021-09-30
1036 2021-10-12 2,884,113,195 -1,128,001 41.1626 7,006,631,478 2021-09-30
1037 2021-10-11 2,885,241,196 -3,744,002 41.1787 7,006,631,478 2021-09-30
1038 2021-10-08 2,888,985,198 -820,000 41.2322 7,006,631,478 2021-09-30
1039 2021-10-07 2,889,805,198 1,287,600 41.2439 7,006,631,478 2021-09-30
1040 2021-10-06 2,888,517,598 728,000 41.2255 7,006,631,478 2021-09-30
1041 2021-10-05 2,887,789,598 -1,236,000 41.2151 7,006,631,478 2021-09-30
1042 2021-10-04 2,889,025,598 -561,800 41.2327 7,006,631,478 2021-09-30
1043 2021-09-30 2,889,587,398 -1,454,000 41.2408 7,006,631,478 2021-09-30
1044 2021-09-29 2,891,041,398 -1,216,000 41.2615 7,006,631,478 2021-08-31
1045 2021-09-28 2,892,257,398 -6,480,000 41.2789 7,006,631,478 2021-08-31
1046 2021-09-27 2,898,737,398 -1,000,440 41.3713 7,006,631,478 2021-08-31
1047 2021-09-24 2,899,737,838 -9,238,000 41.3856 7,006,631,478 2021-08-31
1048 2021-09-23 2,908,975,838 -376,000 41.5175 7,006,631,478 2021-08-31
1049 2021-09-21 2,909,351,838 -3,212,000 41.5228 7,006,631,478 2021-08-31
1050 2021-09-20 2,912,563,838 -5,960,000 41.5687 7,006,631,478 2021-08-31
1051 2021-09-17 2,918,523,838 5,099,700 41.6537 7,006,631,478 2021-08-31
1052 2021-09-16 2,913,424,138 -2,692,042 41.5810 7,006,631,478 2021-08-31
1053 2021-09-15 2,916,116,180 -6,924,940 41.6194 7,006,631,478 2021-08-31
1054 2021-09-14 2,923,041,120 -2,510,600 41.7182 7,006,631,478 2021-08-31
1055 2021-09-13 2,925,551,720 4,146,852 41.7540 7,006,631,478 2021-08-31
1056 2021-09-10 2,921,404,868 -8,368,000 41.6949 7,006,631,478 2021-08-31
1057 2021-09-09 2,929,772,868 -212,200 41.8143 7,006,631,478 2021-08-31
1058 2021-09-08 2,929,985,068 118,400 41.8173 7,006,631,478 2021-08-31
1059 2021-09-07 2,929,866,668 513,880 41.8156 7,006,631,478 2021-08-31
1060 2021-09-06 2,929,352,788 -550,000 41.8083 7,006,631,478 2021-08-31
1061 2021-09-03 2,929,902,788 -2,416,000 41.8161 7,006,631,478 2021-08-31
1062 2021-09-02 2,932,318,788 -1,272,000 41.8506 7,006,631,478 2021-08-31
1063 2021-09-01 2,933,590,788 -45,400 41.8688 7,006,631,478 2021-08-31
1064 2021-08-31 2,933,636,188 -5,214,501 41.8694 7,006,631,478 2021-08-31
1065 2021-08-30 2,938,850,689 -532,080 41.9438 7,006,631,478 2021-07-31
1066 2021-08-27 2,939,382,769 726,000 41.9514 7,006,631,478 2021-07-31
1067 2021-08-26 2,938,656,769 2,987,092 41.9411 7,006,631,478 2021-07-31
1068 2021-08-25 2,935,669,677 -5,216,000 41.8984 7,006,631,478 2021-07-31
1069 2021-08-24 2,940,885,677 2,755,680 41.9729 7,006,631,478 2021-07-31
1070 2021-08-23 2,938,129,997 -3,720,000 41.9336 7,006,631,478 2021-07-31
1071 2021-08-20 2,941,849,997 -2,028,240 41.9867 7,006,631,478 2021-07-31
1072 2021-08-19 2,943,878,237 -2,556,100 42.0156 7,006,631,478 2021-07-31
1073 2021-08-18 2,946,434,337 -2,744,436 42.0521 7,006,631,478 2021-07-31
1074 2021-08-17 2,949,178,773 -1,096,060 42.0913 7,006,631,478 2021-07-31
1075 2021-08-16 2,950,274,833 -2,752,040 42.1069 7,006,631,478 2021-07-31
1076 2021-08-13 2,953,026,873 0 42.1462 7,006,631,478 2021-07-31
1077 2021-08-12 2,953,026,873 -960,020 42.1462 7,006,631,478 2021-07-31
1078 2021-08-11 2,953,986,893 -1,096,000 42.1599 7,006,631,478 2021-07-31
1079 2021-08-10 2,955,082,893 379,036 42.1755 7,006,631,478 2021-07-31
1080 2021-08-09 2,954,703,857 2,211,956 42.1701 7,006,631,478 2021-07-31
1081 2021-08-06 2,952,491,901 -1,060,761 42.1385 7,006,631,478 2021-07-31
1082 2021-08-05 2,953,552,662 3,951,000 42.1537 7,006,631,478 2021-07-31
1083 2021-08-04 2,949,601,662 -6,220,100 42.0973 7,006,631,478 2021-07-31
1084 2021-08-03 2,955,821,762 -30,792,000 42.1861 7,006,631,478 2021-07-31
1085 2021-08-02 2,986,613,762 2,604,000 42.6255 7,006,631,478 2021-07-31
1086 2021-07-30 2,984,009,762 -4,987,203 42.5884 7,006,631,478 2021-06-30
1087 2021-07-29 2,988,996,965 -28,674,100 42.6595 7,006,631,478 2021-06-30
1088 2021-07-28 3,017,671,065 -3,452,024 43.0688 7,006,631,478 2021-06-30
1089 2021-07-27 3,021,123,089 -4,108,040 43.1181 7,006,631,478 2021-06-30
1090 2021-07-26 3,025,231,129 -964,000 43.1767 7,006,631,478 2021-06-30
1091 2021-07-23 3,026,195,129 -6,956,400 43.1904 7,006,631,478 2021-06-30
1092 2021-07-22 3,033,151,529 16,400,240 43.2897 7,006,631,478 2021-06-30
1093 2021-07-21 3,016,751,289 -4,248,000 43.0557 7,006,631,478 2021-06-30
1094 2021-07-20 3,020,999,289 -710,000 43.1163 7,006,631,478 2021-06-30
1095 2021-07-19 3,021,709,289 5,652,000 43.1264 7,006,631,478 2021-06-30
1096 2021-07-16 3,016,057,289 134,400 43.0458 7,006,631,478 2021-06-30
1097 2021-07-15 3,015,922,889 -15,724 43.0438 7,006,631,478 2021-06-30
1098 2021-07-14 3,015,938,613 -1,808,040 43.0441 7,006,631,478 2021-06-30
1099 2021-07-13 3,017,746,653 2,684,000 43.0699 7,006,631,478 2021-06-30
1100 2021-07-12 3,015,062,653 -1,168,020 43.0316 7,006,631,478 2021-06-30
1101 2021-07-09 3,016,230,673 6,003,580 43.0482 7,006,631,478 2021-06-30
1102 2021-07-08 3,010,227,093 -1,516,300 42.9625 7,006,631,478 2021-06-30
1103 2021-07-07 3,011,743,393 8,248,000 42.9842 7,006,631,478 2021-06-30
1104 2021-07-06 3,003,495,393 6,244,000 42.8665 7,006,631,478 2021-06-30
1105 2021-07-05 2,997,251,393 -5,008,200 42.7774 7,006,631,478 2021-06-30
1106 2021-07-02 3,002,259,593 -1,708,404 42.8488 7,006,631,478 2021-06-30
1107 2021-06-30 3,003,967,997 6,904,000 42.8732 7,006,631,478 2021-06-30
1108 2021-06-29 2,997,063,997 -11,524,201 42.7747 7,006,631,478 2021-05-31
1109 2021-06-28 3,008,588,198 -1,096,080 42.9392 7,006,631,478 2021-05-31
1110 2021-06-25 3,009,684,278 -4,956,540 42.9548 7,006,631,478 2021-05-31
1111 2021-06-24 3,014,640,818 -16,220,000 43.0255 7,006,631,478 2021-05-31
1112 2021-06-23 3,030,860,818 3,918,200 43.2570 7,006,631,478 2021-05-31
1113 2021-06-22 3,026,942,618 -31,608,260 43.2011 7,006,631,478 2021-05-31
1114 2021-06-21 3,058,550,878 -36,732,340 43.6522 7,006,631,478 2021-05-31
1115 2021-06-18 3,095,283,218 -5,048,240 44.1765 7,006,631,478 2021-05-31
1116 2021-06-17 3,100,331,458 -7,891,700 44.2485 7,006,631,478 2021-05-31
1117 2021-06-16 3,108,223,158 -5,620,000 44.3612 7,006,631,478 2021-05-31
1118 2021-06-15 3,113,843,158 1,752,000 44.4414 7,006,631,478 2021-05-31
1119 2021-06-11 3,112,091,158 4,573,700 44.4164 7,006,631,478 2021-05-31
1120 2021-06-10 3,107,517,458 4,047,400 44.3511 7,006,631,478 2021-05-31
1121 2021-06-09 3,103,470,058 -12,152,000 44.2933 7,006,631,478 2021-05-31
1122 2021-06-08 3,115,622,058 -10,997,200 44.4668 7,006,631,478 2021-05-31
1123 2021-06-07 3,126,619,258 -19,668,040 44.6237 7,006,631,478 2021-05-31
1124 2021-06-04 3,146,287,298 -1,536,000 44.9044 7,006,631,478 2021-05-31
1125 2021-06-03 3,147,823,298 -7,830,400 44.9263 7,006,631,478 2021-05-31
1126 2021-06-02 3,155,653,698 -1,096,072 45.0381 7,006,631,478 2021-05-31
1127 2021-06-01 3,156,749,770 -667,600 45.0537 7,006,631,478 2021-05-31
1128 2021-05-31 3,157,417,370 -27,436,000 45.0633 7,006,631,478 2021-05-31
1129 2021-05-28 3,184,853,370 26,571,600 45.4548 7,006,631,478 2021-04-30
1130 2021-05-27 3,158,281,770 -65,915,200 45.0756 7,006,631,478 2021-04-30
1131 2021-05-26 3,224,196,970 -22,871,012 46.0164 7,006,631,478 2021-04-30
1132 2021-05-25 3,247,067,982 -152,008 46.3428 7,006,631,478 2021-04-30
1133 2021-05-24 3,247,219,990 -3,152,000 46.3450 7,006,631,478 2021-04-30
1134 2021-05-21 3,250,371,990 -1,931,020 46.3899 7,006,631,478 2021-04-30
1135 2021-05-20 3,252,303,010 -2,784,000 46.4175 7,006,631,478 2021-04-30
1136 2021-05-18 3,255,087,010 -758,000 46.4572 7,006,631,478 2021-04-30
1137 2021-05-17 3,255,845,010 10,827,040 46.4680 7,006,631,478 2021-04-30
1138 2021-05-14 3,245,017,970 10,652,000 46.3135 7,006,631,478 2021-04-30
1139 2021-05-13 3,234,365,970 -17,456,000 46.1615 7,006,631,478 2021-04-30
1140 2021-05-12 3,251,821,970 -12,705,500 46.4106 7,006,631,478 2021-04-30
1141 2021-05-11 3,264,527,470 14,988,000 46.5920 7,006,631,478 2021-04-30
1142 2021-05-10 3,249,539,470 6,891,800 46.3781 7,006,631,478 2021-04-30
1143 2021-05-07 3,242,647,670 -1,800,000 46.2797 7,006,631,478 2021-04-30
1144 2021-05-06 3,244,447,670 -18,640,392 46.3054 7,006,631,478 2021-04-30
1145 2021-05-05 3,263,088,062 -25,384,000 46.5714 7,006,631,478 2021-04-30
1146 2021-05-04 3,288,472,062 -1,276,200 46.9337 7,006,631,478 2021-04-30
1147 2021-05-03 3,289,748,262 -5,972,000 46.9519 7,006,631,478 2021-04-30
1148 2021-04-30 3,295,720,262 1,275,600 47.0372 7,006,631,478 2021-04-30
1149 2021-04-29 3,294,444,662 -8,328,072 47.0190 7,006,631,478 2021-03-31
1150 2021-04-28 3,302,772,734 1,875,800 47.1378 7,006,631,478 2021-03-31
1151 2021-04-27 3,300,896,934 1,472,000 47.1110 7,006,631,478 2021-03-31
1152 2021-04-26 3,299,424,934 -8,966,600 47.0900 7,006,631,478 2021-03-31
1153 2021-04-23 3,308,391,534 8,421,864 47.2180 7,006,631,478 2021-03-31
1154 2021-04-22 3,299,969,670 -24,662,466 47.0978 7,006,631,478 2021-03-31
1155 2021-04-21 3,324,632,136 1,763,800 47.4498 7,006,631,478 2021-03-31
1156 2021-04-20 3,322,868,336 2,448,000 47.4246 7,006,631,478 2021-03-31
1157 2021-04-19 3,320,420,336 -25,349,600 47.3897 7,006,631,478 2021-03-31
1158 2021-04-16 3,345,769,936 -328,462 47.7515 7,006,631,478 2021-03-31
1159 2021-04-15 3,346,098,398 -49,758,600 47.7562 7,006,631,478 2021-03-31
1160 2021-04-14 3,395,856,998 -83,652,001 48.4663 7,006,631,478 2021-03-31
1161 2021-04-13 3,479,508,999 -17,887,800 49.6602 7,006,631,478 2021-03-31
1162 2021-04-12 3,497,396,799 -5,480,092 49.9155 7,006,631,478 2021-03-31
1163 2021-04-09 3,502,876,891 -1,216,021 49.9937 7,006,631,478 2021-03-31
1164 2021-04-08 3,504,092,912 2,264,000 50.0111 7,006,631,478 2021-03-31
1165 2021-04-07 3,501,828,912 -422,040 49.9788 7,006,631,478 2021-03-31
1166 2021-04-01 3,502,250,952 -25,300,000 49.9848 7,006,631,478 2021-03-31
1167 2021-03-31 3,527,550,952 -4,039,328 50.3459 7,006,631,478 2021-03-31
1168 2021-03-30 3,531,590,280 7,284,800 50.4035 7,006,631,478 2021-02-28
1169 2021-03-29 3,524,305,480 7,983,600 50.2996 7,006,631,478 2021-02-28
1170 2021-03-26 3,516,321,880 -5,394,232 50.1856 7,006,631,478 2021-02-28
1171 2021-03-25 3,521,716,112 2,999,200 50.2626 7,006,631,478 2021-02-28
1172 2021-03-24 3,518,716,912 -160,200 50.2198 7,006,631,478 2021-02-28
1173 2021-03-23 3,518,877,112 -1,738,552 50.2221 7,006,631,478 2021-02-28
1174 2021-03-22 3,520,615,664 -11,290,200 50.2469 7,006,631,478 2021-02-28
1175 2021-03-19 3,531,905,864 100 50.4080 7,006,631,478 2021-02-28
1176 2021-03-18 3,531,905,764 403,700 50.4080 7,006,631,478 2021-02-28
1177 2021-03-17 3,531,502,064 -310,400 50.4023 7,006,631,478 2021-02-28
1178 2021-03-16 3,531,812,464 1,480,000 50.4067 7,006,631,478 2021-02-28
1179 2021-03-15 3,530,332,464 4,260,000 50.3856 7,006,631,478 2021-02-28
1180 2021-03-12 3,526,072,464 -1,152,000 50.3248 7,006,631,478 2021-02-28
1181 2021-03-11 3,527,224,464 20,223,280 50.3412 7,006,631,478 2021-02-28
1182 2021-03-10 3,507,001,184 -3,532,500 50.0526 7,006,631,478 2021-02-28
1183 2021-03-09 3,510,533,684 -5,633,200 50.1030 7,006,631,478 2021-02-28
1184 2021-03-08 3,516,166,884 -3,744,040 50.1834 7,006,631,478 2021-02-28
1185 2021-03-05 3,519,910,924 920,000 50.2368 7,006,631,478 2021-02-28
1186 2021-03-04 3,518,990,924 6,102,000 50.2237 7,006,631,478 2021-02-28
1187 2021-03-03 3,512,888,924 -5,372,460 50.1366 7,006,631,478 2021-02-28
1188 2021-03-02 3,518,261,384 -4,265,272 50.2133 7,006,631,478 2021-02-28
1189 2021-03-01 3,522,526,656 -4,470,200 50.2742 7,006,631,478 2021-02-28
1190 2021-02-26 3,526,996,856 19,181,800 50.3380 7,006,631,478 2021-01-31
1191 2021-02-25 3,507,815,056 -18,203,998 50.0642 7,006,631,478 2021-01-31
1192 2021-02-24 3,526,019,054 -5,756,200 50.3240 7,006,631,478 2021-01-31
1193 2021-02-23 3,531,775,254 4,428,001 50.4062 7,006,631,478 2021-01-31
1194 2021-02-22 3,527,347,253 -1,544,400 50.3430 7,006,631,478 2021-01-31
1195 2021-02-19 3,528,891,653 -16,469,940 50.3650 7,006,631,478 2021-01-31
1196 2021-02-18 3,545,361,593 5,731,400 50.6001 7,006,631,478 2021-01-31
1197 2021-02-17 3,539,630,193 11,180,000 50.5183 7,006,631,478 2021-01-31
1198 2021-02-16 3,528,450,193 -38,722,117 50.3587 7,006,631,478 2021-01-31
1199 2021-02-11 3,567,172,310 0 50.9114 7,006,631,478 2021-01-31
1200 2021-02-10 3,567,172,310 -2,635,732 50.9114 7,006,631,478 2021-01-31
1201 2021-02-09 3,569,808,042 751,800 50.9490 7,006,631,478 2021-01-31
1202 2021-02-08 3,569,056,242 -6,408,060 50.9383 7,006,631,478 2021-01-31
1203 2021-02-05 3,575,464,302 980,000 51.0297 7,006,631,478 2021-01-31
1204 2021-02-04 3,574,484,302 3,323,700 51.0157 7,006,631,478 2021-01-31
1205 2021-02-03 3,571,160,602 4,449,300 50.9683 7,006,631,478 2021-01-31
1206 2021-02-02 3,566,711,302 3,764,000 50.9048 7,006,631,478 2021-01-31
1207 2021-02-01 3,562,947,302 -1,257,077 50.8511 7,006,631,478 2021-01-31
1208 2021-01-29 3,564,204,379 25,768,844 50.8690 7,006,631,478 2020-12-31
1209 2021-01-28 3,538,435,535 70,000 50.5012 7,006,631,478 2020-12-31
1210 2021-01-27 3,538,365,535 -16,992,000 50.5002 7,006,631,478 2020-12-31
1211 2021-01-26 3,555,357,535 9,321,512 50.7428 7,006,631,478 2020-12-31
1212 2021-01-25 3,546,036,023 7,001,344 50.6097 7,006,631,478 2020-12-31
1213 2021-01-22 3,539,034,679 472,200 50.5098 7,006,631,478 2020-12-31
1214 2021-01-21 3,538,562,479 3,491,600 50.5030 7,006,631,478 2020-12-31
1215 2021-01-20 3,535,070,879 -3,828,360 50.4532 7,006,631,478 2020-12-31
1216 2021-01-19 3,538,899,239 14,420,840 50.5079 7,006,631,478 2020-12-31
1217 2021-01-18 3,524,478,399 154,288,000 50.3020 7,006,631,478 2020-12-31
1218 2021-01-15 3,370,190,399 312,251,800 48.1000 7,006,631,478 2020-12-31
1219 2021-01-14 3,057,938,599 129,047,868 43.6435 7,006,631,478 2020-12-31
1220 2021-01-13 2,928,890,731 -101,100 41.8017 7,006,631,478 2020-12-31
1221 2021-01-12 2,928,991,831 59,700 41.8031 7,006,631,478 2020-12-31
1222 2021-01-11 2,928,932,131 -2,464,690 41.8023 7,006,631,478 2020-12-31
1223 2021-01-08 2,931,396,821 20,425,600 41.8375 7,006,631,478 2020-12-31
1224 2021-01-07 2,910,971,221 2,352,000 41.5459 7,006,631,478 2020-12-31
1225 2021-01-06 2,908,619,221 1,828,000 41.5124 7,006,631,478 2020-12-31
1226 2021-01-05 2,906,791,221 6,394,720 41.4863 7,006,631,478 2020-12-31
1227 2021-01-04 2,900,396,501 270,144 41.3950 7,006,631,478 2020-12-31
1228 2020-12-31 2,900,126,357 -60 41.3912 7,006,631,478 2020-12-31
1229 2020-12-30 2,900,126,417 -6,580,120 41.3912 7,006,631,478 2020-11-30
1230 2020-12-29 2,906,706,537 7,972,000 41.4851 7,006,631,478 2020-11-30
1231 2020-12-28 2,898,734,537 -2,868,000 41.3713 7,006,631,478 2020-11-30
1232 2020-12-24 2,901,602,537 0 41.4122 7,006,631,478 2020-11-30
1233 2020-12-23 2,901,602,537 -1,852,000 41.4122 7,006,631,478 2020-11-30
1234 2020-12-22 2,903,454,537 1,680,000 41.4387 7,006,631,478 2020-11-30
1235 2020-12-21 2,901,774,537 5,198,800 41.4147 7,006,631,478 2020-11-30
1236 2020-12-18 2,896,575,737 9,583,560 41.3405 7,006,631,478 2020-11-30
1237 2020-12-17 2,886,992,177 -11,468,000 41.2037 7,006,631,478 2020-11-30
1238 2020-12-16 2,898,460,177 32,315,400 41.3674 7,006,631,478 2020-11-30
1239 2020-12-15 2,866,144,777 48,329,380 40.9062 7,006,631,478 2020-11-30
1240 2020-12-14 2,817,815,397 -216,004 40.2164 7,006,631,478 2020-11-30
1241 2020-12-11 2,818,031,401 2,013,780 40.2195 7,006,631,478 2020-11-30
1242 2020-12-10 2,816,017,621 -2,412,060 40.1907 7,006,631,478 2020-11-30
1243 2020-12-09 2,818,429,681 495,970 40.2252 7,006,631,478 2020-11-30
1244 2020-12-08 2,817,933,711 4,000 40.2181 7,006,631,478 2020-11-30
1245 2020-12-07 2,817,929,711 -880,000 40.2180 7,006,631,478 2020-11-30
1246 2020-12-04 2,818,809,711 3,513,456 40.2306 7,006,631,478 2020-11-30
1247 2020-12-03 2,815,296,255 -2,727,200 40.1805 7,006,631,478 2020-11-30
1248 2020-12-02 2,818,023,455 3,124,400 40.2194 7,006,631,478 2020-11-30
1249 2020-12-01 2,814,899,055 -116,200 40.1748 7,006,631,478 2020-11-30
1250 2020-11-30 2,815,015,255 -3,120,000 40.1764 7,006,631,478 2020-11-30
1251 2020-11-27 2,818,135,255 1,916,000 40.2210 7,006,631,478 2020-10-31
1252 2020-11-26 2,816,219,255 4,856,500 40.1936 7,006,631,478 2020-10-31
1253 2020-11-25 2,811,362,755 816,000 40.1243 7,006,631,478 2020-10-31
1254 2020-11-24 2,810,546,755 2,511,800 40.1127 7,006,631,478 2020-10-31
1255 2020-11-23 2,808,034,955 -184,520 40.0768 7,006,631,478 2020-10-31
1256 2020-11-20 2,808,219,475 652,000 40.0795 7,006,631,478 2020-10-31
1257 2020-11-19 2,807,567,475 -376,340 40.0701 7,006,631,478 2020-10-31
1258 2020-11-18 2,807,943,815 2,774,856 40.0755 7,006,631,478 2020-10-31
1259 2020-11-17 2,805,168,959 997,720 40.0359 7,006,631,478 2020-10-31
1260 2020-11-16 2,804,171,239 4,336,000 40.0217 7,006,631,478 2020-10-31
1261 2020-11-13 2,799,835,239 -710,000 39.9598 7,006,631,478 2020-10-31
1262 2020-11-12 2,800,545,239 1,028,000 39.9699 7,006,631,478 2020-10-31
1263 2020-11-11 2,799,517,239 -101,480 39.9553 7,006,631,478 2020-10-31
1264 2020-11-10 2,799,618,719 -416 39.9567 7,006,631,478 2020-10-31
1265 2020-11-09 2,799,619,135 -1,080,600 39.9567 7,006,631,478 2020-10-31
1266 2020-11-06 2,800,699,735 8,056,000 39.9721 7,006,631,478 2020-10-31
1267 2020-11-05 2,792,643,735 -147,800 39.8572 7,006,631,478 2020-10-31
1268 2020-11-04 2,792,791,535 119,984 39.8593 7,006,631,478 2020-10-31
1269 2020-11-03 2,792,671,551 260,348 39.8575 7,006,631,478 2020-10-31
1270 2020-11-02 2,792,411,203 2,685,796 39.8538 7,006,631,478 2020-10-31
1271 2020-10-30 2,789,725,407 -200 39.8155 7,006,631,478 2020-09-30
1272 2020-10-29 2,789,725,607 -120 39.8155 7,006,631,478 2020-09-30
1273 2020-10-28 2,789,725,727 -3,011,200 39.8155 7,006,631,478 2020-09-30
1274 2020-10-27 2,792,736,927 587,820 39.8585 7,006,631,478 2020-09-30
1275 2020-10-23 2,792,149,107 -7,652,000 39.8501 7,006,631,478 2020-09-30
1276 2020-10-22 2,799,801,107 0 39.9593 7,006,631,478 2020-09-30
1277 2020-10-21 2,799,801,107 -6,613,600 39.9593 7,006,631,478 2020-09-30
1278 2020-10-20 2,806,414,707 1,191,780 40.0537 7,006,631,478 2020-09-30
1279 2020-10-19 2,805,222,927 -3,200 40.0367 7,006,631,478 2020-09-30
1280 2020-10-16 2,805,226,127 168,800 40.0367 7,006,631,478 2020-09-30
1281 2020-10-15 2,805,057,327 -3,716,002 40.0343 7,006,631,478 2020-09-30
1282 2020-10-14 2,808,773,329 200,000 40.0874 7,006,631,478 2020-09-30
1283 2020-10-12 2,808,573,329 -2,261,280 40.0845 7,006,631,478 2020-09-30
1284 2020-10-09 2,810,834,609 6,230,000 40.1168 7,006,631,478 2020-09-30
1285 2020-10-08 2,804,604,609 999,740 40.0279 7,006,631,478 2020-09-30
1286 2020-10-07 2,803,604,869 -2,572,020 40.0136 7,006,631,478 2020-09-30
1287 2020-10-06 2,806,176,889 -1,767,800 40.0503 7,006,631,478 2020-09-30
1288 2020-10-05 2,807,944,689 -28,000 40.0755 7,006,631,478 2020-09-30
1289 2020-09-30 2,807,972,689 804,000 40.0759 7,006,631,478 2020-09-30
1290 2020-09-29 2,807,168,689 -4,550,040 40.0645 7,006,631,478 2020-08-31
1291 2020-09-28 2,811,718,729 -5,001,240 40.1294 7,006,631,478 2020-08-31
1292 2020-09-25 2,816,719,969 -2,479,000 40.2008 7,006,631,478 2020-08-31
1293 2020-09-24 2,819,198,969 243,036 40.2362 7,006,631,478 2020-08-31
1294 2020-09-23 2,818,955,933 -1,479,100 40.2327 7,006,631,478 2020-08-31
1295 2020-09-22 2,820,435,033 647,800 40.2538 7,006,631,478 2020-08-31
1296 2020-09-21 2,819,787,233 24,000 40.2445 7,006,631,478 2020-08-31
1297 2020-09-18 2,819,763,233 12,000 40.2442 7,006,631,478 2020-08-31
1298 2020-09-17 2,819,751,233 79,960 40.2440 7,006,631,478 2020-08-31
1299 2020-09-16 2,819,671,273 351,582 40.2429 7,006,631,478 2020-08-31
1300 2020-09-15 2,819,319,691 -1,412,000 40.2379 7,006,631,478 2020-08-31
1301 2020-09-14 2,820,731,691 2,803,800 40.2580 7,006,631,478 2020-08-31
1302 2020-09-11 2,817,927,891 3,800 40.2180 7,006,631,478 2020-08-31
1303 2020-09-10 2,817,924,091 -3,284,000 40.2180 7,006,631,478 2020-08-31
1304 2020-09-09 2,821,208,091 1,580,000 40.2648 7,006,631,478 2020-08-31
1305 2020-09-08 2,819,628,091 -4,936,860 40.2423 7,006,631,478 2020-08-31
1306 2020-09-07 2,824,564,951 -5,464,000 40.3127 7,006,631,478 2020-08-31
1307 2020-09-04 2,830,028,951 -739,000 40.3907 7,006,631,478 2020-08-31
1308 2020-09-03 2,830,767,951 -6,679,600 40.4013 7,006,631,478 2020-08-31
1309 2020-09-02 2,837,447,551 -9,573,000 40.4966 7,006,631,478 2020-08-31
1310 2020-09-01 2,847,020,551 1,488,856 40.6332 7,006,631,478 2020-08-31
1311 2020-08-31 2,845,531,695 4,478,540 40.6120 7,006,631,478 2020-08-31
1312 2020-08-28 2,841,053,155 0 40.5481 7,006,631,478 2020-07-31
1313 2020-08-27 2,841,053,155 -220,000 40.5481 7,006,631,478 2020-07-31
1314 2020-08-26 2,841,273,155 359,880 40.5512 7,006,631,478 2020-07-31
1315 2020-08-25 2,840,913,275 2,194,932 40.5461 7,006,631,478 2020-07-31
1316 2020-08-24 2,838,718,343 -1,188,000 40.5147 7,006,631,478 2020-07-31
1317 2020-08-21 2,839,906,343 1,900,000 40.5317 7,006,631,478 2020-07-31
1318 2020-08-20 2,838,006,343 -1,302,600 40.5046 7,006,631,478 2020-07-31
1319 2020-08-19 2,839,308,943 -1,560,800 40.5232 7,006,631,478 2020-07-31
1320 2020-08-18 2,840,869,743 120,000 40.5454 7,006,631,478 2020-07-31
1321 2020-08-17 2,840,749,743 -1,040,100 40.5437 7,006,631,478 2020-07-31
1322 2020-08-14 2,841,789,843 1,479,760 40.5586 7,006,631,478 2020-07-31
1323 2020-08-13 2,840,310,083 -3,140,200 40.5375 7,006,631,478 2020-07-31
1324 2020-08-12 2,843,450,283 7,803,800 40.5823 7,006,631,478 2020-07-31
1325 2020-08-11 2,835,646,483 -858,000 40.4709 7,006,631,478 2020-07-31
1326 2020-08-10 2,836,504,483 3,269,600 40.4831 7,006,631,478 2020-07-31
1327 2020-08-07 2,833,234,883 208,000 40.4365 7,006,631,478 2020-07-31
1328 2020-08-06 2,833,026,883 8,384,000 40.4335 7,006,631,478 2020-07-31
1329 2020-08-05 2,824,642,883 47,094,000 40.3138 7,006,631,478 2020-07-31
1330 2020-08-04 2,777,548,883 -3,576,120 39.6417 7,006,631,478 2020-07-31
1331 2020-08-03 2,781,125,003 -100,000 39.6928 7,006,631,478 2020-07-31
1332 2020-07-31 2,781,225,003 13,019,788 39.6942 7,006,631,478 2020-07-31
1333 2020-07-30 2,768,205,215 25,427,900 39.5084 7,006,631,478 2020-06-30
1334 2020-07-29 2,742,777,315 26,791,840 39.1454 7,006,631,478 2020-06-30
1335 2020-07-28 2,715,985,475 53,384,140 38.7631 7,006,631,478 2020-06-30
1336 2020-07-27 2,662,601,335 24,835,000 38.0012 7,006,631,478 2020-06-30
1337 2020-07-24 2,637,766,335 10,791,900 37.6467 7,006,631,478 2020-06-30
1338 2020-07-23 2,626,974,435 6,107,720 37.4927 7,006,631,478 2020-06-30
1339 2020-07-22 2,620,866,715 15,243,208 37.4055 7,006,631,478 2020-06-30
1340 2020-07-21 2,605,623,507 -364 37.1880 7,006,631,478 2020-06-30
1341 2020-07-20 2,605,623,871 -5,706,608 37.1880 7,006,631,478 2020-06-30
1342 2020-07-17 2,611,330,479 -100,140 37.2694 7,006,631,478 2020-06-30
1343 2020-07-16 2,611,430,619 0 37.2708 7,006,631,478 2020-06-30
1344 2020-07-15 2,611,430,619 -1,172,000 37.2708 7,006,631,478 2020-06-30
1345 2020-07-14 2,612,602,619 -1,144,800 37.2876 7,006,631,478 2020-06-30
1346 2020-07-13 2,613,747,419 14,698,800 37.3039 7,006,631,478 2020-06-30
1347 2020-07-10 2,599,048,619 -360,200 37.0941 7,006,631,478 2020-06-30
1348 2020-07-09 2,599,408,819 -600,200 37.0993 7,006,631,478 2020-06-30
1349 2020-07-08 2,600,009,019 867,900 37.1078 7,006,631,478 2020-06-30
1350 2020-07-07 2,599,141,119 -458,020 37.0954 7,006,631,478 2020-06-30
1351 2020-07-06 2,599,599,139 138,000 37.1020 7,006,631,478 2020-06-30
1352 2020-07-03 2,599,461,139 -36,076 37.1000 7,006,631,478 2020-06-30
1353 2020-07-02 2,599,497,215 1,915,800 37.1005 7,006,631,478 2020-06-30
1354 2020-06-30 2,597,581,415 -4,252,000 37.0732 7,006,631,478 2020-06-30
1355 2020-06-29 2,601,833,415 2,224,000 37.1339 7,006,631,478 2020-05-31
1356 2020-06-26 2,599,609,415 -50,000 37.1021 7,006,631,478 2020-05-31
1357 2020-06-24 2,599,659,415 83,863 37.1028 7,006,631,478 2020-05-31
1358 2020-06-23 2,599,575,552 -220 37.1016 7,006,631,478 2020-05-31
1359 2020-06-22 2,599,575,772 -9,839,500 37.1016 7,006,631,478 2020-05-31
1360 2020-06-19 2,609,415,272 67,560 37.2421 7,006,631,478 2020-05-31
1361 2020-06-18 2,609,347,712 -120,020 37.2411 7,006,631,478 2020-05-31
1362 2020-06-17 2,609,467,732 199,720 37.2428 7,006,631,478 2020-05-31
1363 2020-06-16 2,609,268,012 -400 37.2400 7,006,631,478 2020-05-31
1364 2020-06-15 2,609,268,412 -1,944,003 37.2400 7,006,631,478 2020-05-31
1365 2020-06-12 2,611,212,415 -24,000 37.2677 7,006,631,478 2020-05-31
1366 2020-06-11 2,611,236,415 319,820 37.2681 7,006,631,478 2020-05-31
1367 2020-06-10 2,610,916,595 -24,688 37.2635 7,006,631,478 2020-05-31
1368 2020-06-09 2,610,941,283 1,900,000 37.2639 7,006,631,478 2020-05-31
1369 2020-06-08 2,609,041,283 -840,000 37.2367 7,006,631,478 2020-05-31
1370 2020-06-05 2,609,881,283 -2,360,080 37.2487 7,006,631,478 2020-05-31
1371 2020-06-04 2,612,241,363 -7,115,400 37.2824 7,006,631,478 2020-05-31
1372 2020-06-03 2,619,356,763 2,463,500 37.3840 7,006,631,478 2020-05-31
1373 2020-06-02 2,616,893,263 -7,927,000 37.3488 7,006,631,478 2020-05-31
1374 2020-06-01 2,624,820,263 5,168,880 37.4619 7,006,631,478 2020-05-31
1375 2020-05-29 2,619,651,383 -5,130,100 37.3882 7,006,631,478 2020-04-30
1376 2020-05-28 2,624,781,483 9,375,544 37.4614 7,006,631,478 2020-04-30
1377 2020-05-27 2,615,405,939 -1,924,400 37.3276 7,006,631,478 2020-04-30
1378 2020-05-26 2,617,330,339 1,848,000 37.3550 7,006,631,478 2020-04-30
1379 2020-05-25 2,615,482,339 -958,010 37.3287 7,006,631,478 2020-04-30
1380 2020-05-22 2,616,440,349 -1,805,200 37.3423 7,006,631,478 2020-04-30
1381 2020-05-21 2,618,245,549 -15,792,500 37.3681 7,006,631,478 2020-04-30
1382 2020-05-20 2,634,038,049 -684,280 37.5935 7,006,631,478 2020-04-30
1383 2020-05-19 2,634,722,329 -7,102,020 37.6033 7,006,631,478 2020-04-30
1384 2020-05-18 2,641,824,349 -4,909,800 37.7046 7,006,631,478 2020-04-30
1385 2020-05-15 2,646,734,149 -3,396,600 37.7747 7,006,631,478 2020-04-30
1386 2020-05-14 2,650,130,749 -4,648,120 37.8232 7,006,631,478 2020-04-30
1387 2020-05-13 2,654,778,869 -4,648,200 37.8895 7,006,631,478 2020-04-30
1388 2020-05-12 2,659,427,069 -3,581,200 37.9559 7,006,631,478 2020-04-30
1389 2020-05-11 2,663,008,269 -1,787,800 38.0070 7,006,631,478 2020-04-30
1390 2020-05-08 2,664,796,069 -1,080,000 38.0325 7,006,631,478 2020-04-30
1391 2020-05-07 2,665,876,069 -61,200 38.0479 7,006,631,478 2020-04-30
1392 2020-05-06 2,665,937,269 -2,894,000 38.0488 7,006,631,478 2020-04-30
1393 2020-05-05 2,668,831,269 -137,200 38.0901 7,006,631,478 2020-04-30
1394 2020-05-04 2,668,968,469 -3,546,060 38.0920 7,006,631,478 2020-04-30
1395 2020-04-29 2,672,514,529 -124,000 38.1426 7,006,631,478 2020-03-31
1396 2020-04-28 2,672,638,529 -544,000 38.1444 7,006,631,478 2020-03-31
1397 2020-04-27 2,673,182,529 -600 38.1522 7,006,631,478 2020-03-31
1398 2020-04-24 2,673,183,129 2,208,000 38.1522 7,006,631,478 2020-03-31
1399 2020-04-23 2,670,975,129 -1,780,000 38.1207 7,006,631,478 2020-03-31
1400 2020-04-22 2,672,755,129 1,817,640 38.1461 7,006,631,478 2020-03-31
1401 2020-04-21 2,670,937,489 1,043,660 38.1201 7,006,631,478 2020-03-31
1402 2020-04-20 2,669,893,829 1,716,000 38.1052 7,006,631,478 2020-03-31
1403 2020-04-17 2,668,177,829 1,976,600 38.0808 7,006,631,478 2020-03-31
1404 2020-04-16 2,666,201,229 2,712,000 38.0525 7,006,631,478 2020-03-31
1405 2020-04-15 2,663,489,229 3,835,900 38.0138 7,006,631,478 2020-03-31
1406 2020-04-14 2,659,653,329 -5,240,484 37.9591 7,006,631,478 2020-03-31
1407 2020-04-09 2,664,893,813 -2,828,000 38.0339 7,006,631,478 2020-03-31
1408 2020-04-08 2,667,721,813 747,000 38.0742 7,006,631,478 2020-03-31
1409 2020-04-07 2,666,974,813 2,055,896 38.0636 7,006,631,478 2020-03-31
1410 2020-04-06 2,664,918,917 1,508,000 38.0342 7,006,631,478 2020-03-31
1411 2020-04-03 2,663,410,917 -3,096,002 38.0127 7,006,631,478 2020-03-31
1412 2020-04-02 2,666,506,919 9,904,000 38.0569 7,006,631,478 2020-03-31
1413 2020-04-01 2,656,602,919 -5,044,100 37.9156 7,006,631,478 2020-03-31
1414 2020-03-31 2,661,647,019 -7,596,000 37.9875 7,006,631,478 2020-03-31
1415 2020-03-30 2,669,243,019 975,910 38.0960 7,006,631,478 2020-03-02
1416 2020-03-27 2,668,267,109 172,000 38.0820 7,006,631,478 2020-03-02
1417 2020-03-26 2,668,095,109 -8,215,000 38.0796 7,006,631,478 2020-03-02
1418 2020-03-25 2,676,310,109 88,468,000 38.1968 7,006,631,478 2020-03-02
1419 2020-03-24 2,587,842,109 33,013,999 36.9342 7,006,631,478 2020-03-02
1420 2020-03-23 2,554,828,110 14,801,600 36.4630 7,006,631,478 2020-03-02
1421 2020-03-20 2,540,026,510 16,000 36.2517 7,006,631,478 2020-03-02
1422 2020-03-19 2,540,010,510 4,011,960 36.2515 7,006,631,478 2020-03-02
1423 2020-03-18 2,535,998,550 -2,886,000 36.1943 7,006,631,478 2020-03-02
1424 2020-03-17 2,538,884,550 600,000 36.2355 7,006,631,478 2020-03-02
1425 2020-03-16 2,538,284,550 -228,400 36.2269 7,006,631,478 2020-03-02
1426 2020-03-13 2,538,512,950 6,754,000 36.2301 7,006,631,478 2020-03-02
1427 2020-03-12 2,531,758,950 -5,388,000 36.1338 7,006,631,478 2020-03-02
1428 2020-03-11 2,537,146,950 -3,784,440 36.2107 7,006,631,478 2020-03-02
1429 2020-03-10 2,540,931,390 -2,998,400 36.2647 7,006,631,478 2020-03-02
1430 2020-03-09 2,543,929,790 -6,400,800 36.3075 7,006,631,478 2020-03-02
1431 2020-03-06 2,550,330,590 1,292,000 36.3988 7,006,631,478 2020-03-02
1432 2020-03-05 2,549,038,590 7,095,999 36.3804 7,006,631,478 2020-03-02
1433 2020-03-04 2,541,942,591 1,619,800 36.2791 7,006,631,478 2020-03-02
1434 2020-03-03 2,540,322,791 -2,420,000 36.2560 7,006,631,478 2020-03-02
1435 2020-03-02 2,542,742,791 -516,000 36.2905 7,006,631,478 2020-03-02
1436 2020-02-28 2,543,258,791 140,000 36.6035 6,948,131,478 2020-02-19
1437 2020-02-27 2,543,118,791 -3,180,000 36.6015 6,948,131,478 2020-02-19
1438 2020-02-26 2,546,298,791 50,784,000 36.6472 6,948,131,478 2020-02-19
1439 2020-02-25 2,495,514,791 57,575,988 35.9163 6,948,131,478 2020-02-19
1440 2020-02-24 2,437,938,803 140,128,000 35.0877 6,948,131,478 2020-02-19
1441 2020-02-21 2,297,810,803 58,308,000 33.0709 6,948,131,478 2020-02-19
1442 2020-02-20 2,239,502,803 3,297,800 32.2317 6,948,131,478 2020-02-19
1443 2020-02-19 2,236,205,003 251,936 32.1843 6,948,131,478 2020-02-19
1444 2020-02-18 2,235,953,067 11,688,000 32.3904 6,903,131,478 2020-02-07
1445 2020-02-17 2,224,265,067 168,000 32.2211 6,903,131,478 2020-02-07
1446 2020-02-14 2,224,097,067 5,692,000 32.2187 6,903,131,478 2020-02-07
1447 2020-02-13 2,218,405,067 2,123,900 32.1362 6,903,131,478 2020-02-07
1448 2020-02-12 2,216,281,167 4,419,600 32.1054 6,903,131,478 2020-02-07
1449 2020-02-11 2,211,861,567 8,734,120 32.0414 6,903,131,478 2020-02-07
1450 2020-02-10 2,203,127,447 88,552,000 31.9149 6,903,131,478 2020-02-07
1451 2020-02-07 2,114,575,447 54,315,880 30.6321 6,903,131,478 2020-02-07
1452 2020-02-06 2,060,259,567 1,708,000 31.3341 6,575,131,478 2020-01-31
1453 2020-02-05 2,058,551,567 492,000 31.3081 6,575,131,478 2020-01-31
1454 2020-02-04 2,058,059,567 -1,760,080 31.3007 6,575,131,478 2020-01-31
1455 2020-02-03 2,059,819,647 7,368,000 31.3274 6,575,131,478 2020-01-31
1456 2020-01-31 2,052,451,647 591,400 31.2154 6,575,131,478 2020-01-31
1457 2020-01-30 2,051,860,247 -2,372,200 31.2064 6,575,131,478 2020-01-22
1458 2020-01-29 2,054,232,447 29,887,296 31.2425 6,575,131,478 2020-01-22
1459 2020-01-24 2,024,345,151 0 30.7879 6,575,131,478 2020-01-22
1460 2020-01-23 2,024,345,151 50,100,000 30.7879 6,575,131,478 2020-01-22
1461 2020-01-22 1,974,245,151 22,836,000 30.0259 6,575,131,478 2020-01-22
1462 2020-01-21 1,951,409,151 32,752,000 31.0975 6,275,131,478 2020-01-06
1463 2020-01-20 1,918,657,151 8,755,036 30.5756 6,275,131,478 2020-01-06
1464 2020-01-17 1,909,902,115 15,344,800 30.4360 6,275,131,478 2020-01-06
1465 2020-01-16 1,894,557,315 231,292 30.1915 6,275,131,478 2020-01-06
1466 2020-01-15 1,894,326,023 2,214,000 30.1878 6,275,131,478 2020-01-06
1467 2020-01-14 1,892,112,023 871,980 30.1525 6,275,131,478 2020-01-06
1468 2020-01-13 1,891,240,043 1,128,000 30.1387 6,275,131,478 2020-01-06
1469 2020-01-10 1,890,112,043 33,470,000 30.1207 6,275,131,478 2020-01-06
1470 2020-01-09 1,856,642,043 932,600 29.5873 6,275,131,478 2020-01-06
1471 2020-01-08 1,855,709,443 27,148,000 29.5724 6,275,131,478 2020-01-06
1472 2020-01-07 1,828,561,443 15,236,000 29.1398 6,275,131,478 2020-01-06
1473 2020-01-06 1,813,325,443 2,611,200 28.8970 6,275,131,478 2020-01-06
1474 2020-01-03 1,810,714,243 -804,400 30.2535 5,985,131,478 2019-12-31
1475 2020-01-02 1,811,518,643 -760,020 30.2670 5,985,131,478 2019-12-31
1476 2019-12-31 1,812,278,663 0 30.2797 5,985,131,478 2019-12-31
1477 2019-12-30 1,812,278,663 -2,508,060 30.2797 5,985,131,478 2019-12-16
1478 2019-12-27 1,814,786,723 620,000 30.3216 5,985,131,478 2019-12-16
1479 2019-12-24 1,814,166,723 -20 30.3112 5,985,131,478 2019-12-16
1480 2019-12-23 1,814,166,743 -1,356,060 30.3112 5,985,131,478 2019-12-16
1481 2019-12-20 1,815,522,803 -3,128,480 30.3339 5,985,131,478 2019-12-16
1482 2019-12-19 1,818,651,283 -1,321,180 30.3862 5,985,131,478 2019-12-16
1483 2019-12-18 1,819,972,463 -7,905,620 30.4082 5,985,131,478 2019-12-16
1484 2019-12-17 1,827,878,083 -905,200 30.5403 5,985,131,478 2019-12-16
1485 2019-12-16 1,828,783,283 -1,333,360 30.5554 5,985,131,478 2019-12-16
1486 2019-12-13 1,830,116,643 -854,000 32.0223 5,715,131,478 2019-12-13
1487 2019-12-12 1,830,970,643 264,440 33.3954 5,482,709,078 2019-11-30
1488 2019-12-11 1,830,706,203 -40,400 33.3905 5,482,709,078 2019-11-30
1489 2019-12-10 1,830,746,603 -360,000 33.3913 5,482,709,078 2019-11-30
1490 2019-12-09 1,831,106,603 -3,079,600 33.3978 5,482,709,078 2019-11-30
1491 2019-12-06 1,834,186,203 -1,400,000 33.4540 5,482,709,078 2019-11-30
1492 2019-12-05 1,835,586,203 476,000 33.4795 5,482,709,078 2019-11-30
1493 2019-12-04 1,835,110,203 -2,214,600 33.4709 5,482,709,078 2019-11-30
1494 2019-12-03 1,837,324,803 -1,988,000 33.5113 5,482,709,078 2019-11-30
1495 2019-12-02 1,839,312,803 -3,964,000 33.5475 5,482,709,078 2019-11-30
1496 2019-11-29 1,843,276,803 -680,316 33.6198 5,482,709,078 2019-10-31
1497 2019-11-28 1,843,957,119 -3,382,000 33.6322 5,482,709,078 2019-10-31
1498 2019-11-27 1,847,339,119 984,000 33.6939 5,482,709,078 2019-10-31
1499 2019-11-26 1,846,355,119 -1,236,040 33.6760 5,482,709,078 2019-10-31
1500 2019-11-25 1,847,591,159 95,360 33.6985 5,482,709,078 2019-10-31
1501 2019-11-22 1,847,495,799 0 33.6968 5,482,709,078 2019-10-31
1502 2019-11-21 1,847,495,799 388,004 33.6968 5,482,709,078 2019-10-31
1503 2019-11-20 1,847,107,795 559,600 33.6897 5,482,709,078 2019-10-31
1504 2019-11-19 1,846,548,195 -1,638,800 33.6795 5,482,709,078 2019-10-31
1505 2019-11-18 1,848,186,995 -3,098,000 33.7094 5,482,709,078 2019-10-31
1506 2019-11-15 1,851,284,995 -18,001 33.7659 5,482,709,078 2019-10-31
1507 2019-11-14 1,851,302,996 -556,200 33.7662 5,482,709,078 2019-10-31
1508 2019-11-13 1,851,859,196 491,900 33.7764 5,482,709,078 2019-10-31
1509 2019-11-12 1,851,367,296 635,600 33.7674 5,482,709,078 2019-10-31
1510 2019-11-11 1,850,731,696 -278,040 33.7558 5,482,709,078 2019-10-31
1511 2019-11-08 1,851,009,736 -5,086,000 33.7609 5,482,709,078 2019-10-31
1512 2019-11-07 1,856,095,736 367,180 33.8536 5,482,709,078 2019-10-31
1513 2019-11-06 1,855,728,556 -1,488,000 33.8469 5,482,709,078 2019-10-31
1514 2019-11-05 1,857,216,556 1,731,656 33.8741 5,482,709,078 2019-10-31
1515 2019-11-04 1,855,484,900 -613,200 33.8425 5,482,709,078 2019-10-31
1516 2019-11-01 1,856,098,100 -2,009,900 33.8537 5,482,709,078 2019-10-31
1517 2019-10-31 1,858,108,000 -5,060,600 33.8903 5,482,709,078 2019-10-31
1518 2019-10-30 1,863,168,600 -5,464,000 33.9826 5,482,709,078 2019-09-30
1519 2019-10-29 1,868,632,600 -10,460,000 34.0823 5,482,709,078 2019-09-30
1520 2019-10-28 1,879,092,600 -8,556,200 34.2731 5,482,709,078 2019-09-30
1521 2019-10-25 1,887,648,800 -9,308,000 34.4291 5,482,709,078 2019-09-30
1522 2019-10-24 1,896,956,800 -16,669,500 34.5989 5,482,709,078 2019-09-30
1523 2019-10-23 1,913,626,300 -8,204,000 34.9029 5,482,709,078 2019-09-30
1524 2019-10-22 1,921,830,300 -9,250,286 35.0526 5,482,709,078 2019-09-30
1525 2019-10-21 1,931,080,586 -17,042,800 35.2213 5,482,709,078 2019-09-30
1526 2019-10-18 1,948,123,386 -17,105,100 35.5321 5,482,709,078 2019-09-30
1527 2019-10-17 1,965,228,486 -5,840,000 35.8441 5,482,709,078 2019-09-30
1528 2019-10-16 1,971,068,486 922,920 35.9506 5,482,709,078 2019-09-30
1529 2019-10-15 1,970,145,566 -360,000 35.9338 5,482,709,078 2019-09-30
1530 2019-10-14 1,970,505,566 700,000 35.9404 5,482,709,078 2019-09-30
1531 2019-10-11 1,969,805,566 113,920 35.9276 5,482,709,078 2019-09-30
1532 2019-10-10 1,969,691,646 957,800 35.9255 5,482,709,078 2019-09-30
1533 2019-10-09 1,968,733,846 5,603,940 35.9080 5,482,709,078 2019-09-30
1534 2019-10-08 1,963,129,906 1,265,000 35.8058 5,482,709,078 2019-09-30
1535 2019-10-04 1,961,864,906 1,311,800 35.7828 5,482,709,078 2019-09-30
1536 2019-10-03 1,960,553,106 -901,200 35.7588 5,482,709,078 2019-09-30
1537 2019-10-02 1,961,454,306 2,090,000 35.7753 5,482,709,078 2019-09-30
1538 2019-09-30 1,959,364,306 -2,316,000 35.7372 5,482,709,078 2019-09-30
1539 2019-09-27 1,961,680,306 -921,202 35.7794 5,482,709,078 2019-08-31
1540 2019-09-26 1,962,601,508 6,141,600 35.7962 5,482,709,078 2019-08-31
1541 2019-09-25 1,956,459,908 3,049,600 35.6842 5,482,709,078 2019-08-31
1542 2019-09-24 1,953,410,308 -224,180 35.6286 5,482,709,078 2019-08-31
1543 2019-09-23 1,953,634,488 3,348,000 35.6326 5,482,709,078 2019-08-31
1544 2019-09-20 1,950,286,488 -239,002 35.5716 5,482,709,078 2019-08-31
1545 2019-09-19 1,950,525,490 -950,000 35.5759 5,482,709,078 2019-08-31
1546 2019-09-18 1,951,475,490 -1,324,260 35.5933 5,482,709,078 2019-08-31
1547 2019-09-17 1,952,799,750 1,305,992 35.6174 5,482,709,078 2019-08-31
1548 2019-09-16 1,951,493,758 1,524,000 35.5936 5,482,709,078 2019-08-31
1549 2019-09-13 1,949,969,758 -9,285,540 35.5658 5,482,709,078 2019-08-31
1550 2019-09-12 1,959,255,298 -942,180 35.7352 5,482,709,078 2019-08-31
1551 2019-09-11 1,960,197,478 -1,220,002 35.7524 5,482,709,078 2019-08-31
1552 2019-09-10 1,961,417,480 -1,394,280 35.7746 5,482,709,078 2019-08-31
1553 2019-09-09 1,962,811,760 -975,800 35.8000 5,482,709,078 2019-08-31
1554 2019-09-06 1,963,787,560 -4,115,000 35.8178 5,482,709,078 2019-08-31
1555 2019-09-05 1,967,902,560 1,318,000 35.8929 5,482,709,078 2019-08-31
1556 2019-09-04 1,966,584,560 8,186,920 35.8688 5,482,709,078 2019-08-31
1557 2019-09-03 1,958,397,640 0 35.7195 5,482,709,078 2019-08-31
1558 2019-09-02 1,958,397,640 0 35.7195 5,482,709,078 2019-08-31
1559 2019-08-30 1,958,397,640 -280 35.7195 5,482,709,078 2019-07-31
1560 2019-08-29 1,958,397,920 0 35.7195 5,482,709,078 2019-07-31
1561 2019-08-28 1,958,397,920 0 35.7195 5,482,709,078 2019-07-31
1562 2019-08-27 1,958,397,920 0 35.7195 5,482,709,078 2019-07-31
1563 2019-08-26 1,958,397,920 -80 35.7195 5,482,709,078 2019-07-31
1564 2019-08-23 1,958,398,000 0 35.7195 5,482,709,078 2019-07-31
1565 2019-08-22 1,958,398,000 0 35.7195 5,482,709,078 2019-07-31
1566 2019-08-21 1,958,398,000 -180 35.7195 5,482,709,078 2019-07-31
1567 2019-08-20 1,958,398,180 -12 35.7195 5,482,709,078 2019-07-31
1568 2019-08-19 1,958,398,192 -2,200 35.7195 5,482,709,078 2019-07-31
1569 2019-08-16 1,958,400,392 0 35.7196 5,482,709,078 2019-07-31
1570 2019-08-15 1,958,400,392 0 35.7196 5,482,709,078 2019-07-31
1571 2019-08-14 1,958,400,392 0 35.7196 5,482,709,078 2019-07-31
1572 2019-08-13 1,958,400,392 0 35.7196 5,482,709,078 2019-07-31
1573 2019-08-12 1,958,400,392 0 35.7196 5,482,709,078 2019-07-31
1574 2019-08-09 1,958,400,392 -300 35.7196 5,482,709,078 2019-07-31
1575 2019-08-08 1,958,400,692 0 35.7196 5,482,709,078 2019-07-31
1576 2019-08-07 1,958,400,692 -250,000 35.7196 5,482,709,078 2019-07-31
1577 2019-08-06 1,958,650,692 0 35.7241 5,482,709,078 2019-07-31
1578 2019-08-05 1,958,650,692 8,000 35.7241 5,482,709,078 2019-07-31
1579 2019-08-02 1,958,642,692 -200 35.7240 5,482,709,078 2019-07-31
1580 2019-08-01 1,958,642,892 2,000 35.7240 5,482,709,078 2019-07-31
1581 2019-07-31 1,958,640,892 -160 35.7240 5,482,709,078 2019-07-31
1582 2019-07-30 1,958,641,052 100,000 35.7240 5,482,709,078 2019-06-30
1583 2019-07-29 1,958,541,052 0 35.7221 5,482,709,078 2019-06-30
1584 2019-07-26 1,958,541,052 0 35.7221 5,482,709,078 2019-06-30
1585 2019-07-25 1,958,541,052 0 35.7221 5,482,709,078 2019-06-30
1586 2019-07-24 1,958,541,052 -400 35.7221 5,482,709,078 2019-06-30
1587 2019-07-23 1,958,541,452 -20,000 35.7221 5,482,709,078 2019-06-30
1588 2019-07-22 1,958,561,452 0 35.7225 5,482,709,078 2019-06-30
1589 2019-07-19 1,958,561,452 -100 35.7225 5,482,709,078 2019-06-30
1590 2019-07-18 1,958,561,552 400,000 35.7225 5,482,709,078 2019-06-30
1591 2019-07-17 1,958,161,552 -2,000 35.7152 5,482,709,078 2019-06-30
1592 2019-07-16 1,958,163,552 -186 35.7153 5,482,709,078 2019-06-30
1593 2019-07-15 1,958,163,738 -4 35.7153 5,482,709,078 2019-06-30
1594 2019-07-12 1,958,163,742 -800 35.7153 5,482,709,078 2019-06-30
1595 2019-07-11 1,958,164,542 0 35.7153 5,482,709,078 2019-06-30
1596 2019-07-10 1,958,164,542 0 35.7153 5,482,709,078 2019-06-30
1597 2019-07-09 1,958,164,542 -44 35.7153 5,482,709,078 2019-06-30
1598 2019-07-08 1,958,164,586 0 35.7153 5,482,709,078 2019-06-30
1599 2019-07-05 1,958,164,586 0 35.7153 5,482,709,078 2019-06-30
1600 2019-07-04 1,958,164,586 0 35.7153 5,482,709,078 2019-06-30
1601 2019-07-03 1,958,164,586 0 35.7153 5,482,709,078 2019-06-30
1602 2019-07-02 1,958,164,586 -240 35.7153 5,482,709,078 2019-06-30
1603 2019-06-28 1,958,164,826 0 35.7153 5,482,709,078 2019-05-31
1604 2019-06-27 1,958,164,826 0 35.7153 5,482,709,078 2019-05-31
1605 2019-06-26 1,958,164,826 0 35.7153 5,482,709,078 2019-05-31
1606 2019-06-25 1,958,164,826 -20 35.7153 5,482,709,078 2019-05-31
1607 2019-06-24 1,958,164,846 0 35.7153 5,482,709,078 2019-05-31
1608 2019-06-21 1,958,164,846 0 35.7153 5,482,709,078 2019-05-31
1609 2019-06-20 1,958,164,846 -2 35.7153 5,482,709,078 2019-05-31
1610 2019-06-19 1,958,164,848 0 35.7153 5,482,709,078 2019-05-31
1611 2019-06-18 1,958,164,848 0 35.7153 5,482,709,078 2019-05-31
1612 2019-06-17 1,958,164,848 -1 35.7153 5,482,709,078 2019-05-31
1613 2019-06-14 1,958,164,849 0 35.7153 5,482,709,078 2019-05-31
1614 2019-06-13 1,958,164,849 0 35.7153 5,482,709,078 2019-05-31
1615 2019-06-12 1,958,164,849 0 35.7153 5,482,709,078 2019-05-31
1616 2019-06-11 1,958,164,849 0 35.7153 5,482,709,078 2019-05-31
1617 2019-06-10 1,958,164,849 6,000 35.7153 5,482,709,078 2019-05-31
1618 2019-06-06 1,958,158,849 0 35.7152 5,482,709,078 2019-05-31
1619 2019-06-05 1,958,158,849 0 35.7152 5,482,709,078 2019-05-31
1620 2019-06-04 1,958,158,849 0 35.7152 5,482,709,078 2019-05-31
1621 2019-06-03 1,958,158,849 -105 35.7152 5,482,709,078 2019-05-31
1622 2019-05-31 1,958,158,954 0 35.7152 5,482,709,078 2019-05-31
1623 2019-05-30 1,958,158,954 -1,000 35.7152 5,482,709,078 2019-04-30
1624 2019-05-29 1,958,159,954 0 35.7152 5,482,709,078 2019-04-30
1625 2019-05-28 1,958,159,954 0 35.7152 5,482,709,078 2019-04-30
1626 2019-05-27 1,958,159,954 0 35.7152 5,482,709,078 2019-04-30
1627 2019-05-24 1,958,159,954 -5,200 35.7152 5,482,709,078 2019-04-30
1628 2019-05-23 1,958,165,154 -86 35.7153 5,482,709,078 2019-04-30
1629 2019-05-22 1,958,165,240 0 35.7153 5,482,709,078 2019-04-30
1630 2019-05-21 1,958,165,240 0 35.7153 5,482,709,078 2019-04-30
1631 2019-05-20 1,958,165,240 0 35.7153 5,482,709,078 2019-04-30
1632 2019-05-17 1,958,165,240 -2,800 35.7153 5,482,709,078 2019-04-30
1633 2019-05-16 1,958,168,040 0 35.7153 5,482,709,078 2019-04-30
1634 2019-05-15 1,958,168,040 0 35.7153 5,482,709,078 2019-04-30
1635 2019-05-14 1,958,168,040 0 35.7153 5,482,709,078 2019-04-30
1636 2019-05-10 1,958,168,040 0 35.7153 5,482,709,078 2019-04-30
1637 2019-05-09 1,958,168,040 0 35.7153 5,482,709,078 2019-04-30
1638 2019-05-08 1,958,168,040 -80 35.7153 5,482,709,078 2019-04-30
1639 2019-05-07 1,958,168,120 0 35.7153 5,482,709,078 2019-04-30
1640 2019-05-06 1,958,168,120 0 35.7153 5,482,709,078 2019-04-30
1641 2019-05-03 1,958,168,120 0 35.7153 5,482,709,078 2019-04-30
1642 2019-05-02 1,958,168,120 -240 35.7153 5,482,709,078 2019-04-30
1643 2019-04-30 1,958,168,360 0 35.7153 5,482,709,078 2019-04-30
1644 2019-04-29 1,958,168,360 0 35.7153 5,482,709,078 2019-03-31
1645 2019-04-26 1,958,168,360 0 35.7153 5,482,709,078 2019-03-31
1646 2019-04-25 1,958,168,360 -60 35.7153 5,482,709,078 2019-03-31
1647 2019-04-24 1,958,168,420 -9,000 35.7153 5,482,709,078 2019-03-31
1648 2019-04-23 1,958,177,420 0 35.7155 5,482,709,078 2019-03-31
1649 2019-04-18 1,958,177,420 0 35.7155 5,482,709,078 2019-03-31
1650 2019-04-17 1,958,177,420 0 35.7155 5,482,709,078 2019-03-31
1651 2019-04-16 1,958,177,420 0 35.7155 5,482,709,078 2019-03-31
1652 2019-04-15 1,958,177,420 0 35.7155 5,482,709,078 2019-03-31
1653 2019-04-12 1,958,177,420 200 35.7155 5,482,709,078 2019-03-31
1654 2019-04-11 1,958,177,220 -14,060 35.7155 5,482,709,078 2019-03-31
1655 2019-04-10 1,958,191,280 0 35.7158 5,482,709,078 2019-03-31
1656 2019-04-09 1,958,191,280 -40 35.7158 5,482,709,078 2019-03-31
1657 2019-04-08 1,958,191,320 0 35.7158 5,482,709,078 2019-03-31
1658 2019-04-04 1,958,191,320 0 35.7158 5,482,709,078 2019-03-31
1659 2019-04-03 1,958,191,320 0 35.7158 5,482,709,078 2019-03-31
1660 2019-04-02 1,958,191,320 -587,600 35.7158 5,482,709,078 2019-03-31
1661 2019-04-01 1,958,778,920 -1,564,009 35.7265 5,482,709,078 2019-03-31
1662 2019-03-29 1,960,342,929 -1,548,000 35.7550 5,482,709,078 2019-03-12
1663 2019-03-28 1,961,890,929 4,566,700 35.7832 5,482,709,078 2019-03-12
1664 2019-03-27 1,957,324,229 1,571,680 35.6999 5,482,709,078 2019-03-12
1665 2019-03-26 1,955,752,549 2,388,000 35.6713 5,482,709,078 2019-03-12
1666 2019-03-25 1,953,364,549 2,066,000 35.6277 5,482,709,078 2019-03-12
1667 2019-03-22 1,951,298,549 8,924,040 35.5900 5,482,709,078 2019-03-12
1668 2019-03-21 1,942,374,509 60,885,048 35.4273 5,482,709,078 2019-03-12
1669 2019-03-20 1,881,489,461 -41,572,000 34.3168 5,482,709,078 2019-03-12
1670 2019-03-19 1,923,061,461 9,344,000 35.0750 5,482,709,078 2019-03-12
1671 2019-03-18 1,913,717,461 52,167,600 34.9046 5,482,709,078 2019-03-12
1672 2019-03-15 1,861,549,861 -30,977,000 33.9531 5,482,709,078 2019-03-12
1673 2019-03-14 1,892,526,861 -16,857,400 34.5181 5,482,709,078 2019-03-12
1674 2019-03-13 1,909,384,261 -13,775,000 34.8256 5,482,709,078 2019-03-12
1675 2019-03-12 1,923,159,261 26,758,000 35.0768 5,482,709,078 2019-03-12
1676 2019-03-11 1,896,401,261 -7,300,940 36.3107 5,222,709,078 2019-02-28
1677 2019-03-08 1,903,702,201 -22,866,400 36.4505 5,222,709,078 2019-02-28
1678 2019-03-07 1,926,568,601 -27,472,900 36.8883 5,222,709,078 2019-02-28
1679 2019-03-06 1,954,041,501 -35,507,620 37.4143 5,222,709,078 2019-02-28
1680 2019-03-05 1,989,549,121 -22,113,000 38.0942 5,222,709,078 2019-02-28
1681 2019-03-04 2,011,662,121 5,996,000 38.5176 5,222,709,078 2019-02-28
1682 2019-03-01 2,005,666,121 -105,909,960 38.4028 5,222,709,078 2019-02-28
1683 2019-02-28 2,111,576,081 -12,617,876 40.4307 5,222,709,078 2019-02-28
1684 2019-02-27 2,124,193,957 -30,836,010 40.6723 5,222,709,078 2019-02-22
1685 2019-02-26 2,155,029,967 -42,490,000 41.2627 5,222,709,078 2019-02-22
1686 2019-02-25 2,197,519,967 -23,617,570 42.0762 5,222,709,078 2019-02-22
1687 2019-02-22 2,221,137,537 -20,036,000 42.5285 5,222,709,078 2019-02-22
1688 2019-02-21 2,241,173,537 -23,668,080 44.9790 4,982,709,078 2019-01-31
1689 2019-02-20 2,264,841,617 554,000 45.4540 4,982,709,078 2019-01-31
1690 2019-02-19 2,264,287,617 -25,276 45.4429 4,982,709,078 2019-01-31
1691 2019-02-18 2,264,312,893 -848,452 45.4434 4,982,709,078 2019-01-31
1692 2019-02-15 2,265,161,345 -3,092,000 45.4604 4,982,709,078 2019-01-31
1693 2019-02-14 2,268,253,345 1,903,059 45.5225 4,982,709,078 2019-01-31
1694 2019-02-13 2,266,350,286 -3,004,000 45.4843 4,982,709,078 2019-01-31
1695 2019-02-12 2,269,354,286 588,000 45.5446 4,982,709,078 2019-01-31
1696 2019-02-11 2,268,766,286 -1,216,000 45.5328 4,982,709,078 2019-01-31
1697 2019-02-08 2,269,982,286 -520,000 45.5572 4,982,709,078 2019-01-31
1698 2019-02-04 2,270,502,286 0 45.5676 4,982,709,078 2019-01-31
1699 2019-02-01 2,270,502,286 340,000 45.5676 4,982,709,078 2019-01-31
1700 2019-01-31 2,270,162,286 1,947,997 45.5608 4,982,709,078 2019-01-31
1701 2019-01-30 2,268,214,289 767,400 45.5217 4,982,709,078 2018-12-31
1702 2019-01-29 2,267,446,889 -3,523,880 45.5063 4,982,709,078 2018-12-31
1703 2019-01-28 2,270,970,769 16,000 45.5770 4,982,709,078 2018-12-31
1704 2019-01-25 2,270,954,769 -320,420 45.5767 4,982,709,078 2018-12-31
1705 2019-01-24 2,271,275,189 956,000 45.5831 4,982,709,078 2018-12-31
1706 2019-01-23 2,270,319,189 2,244,400 45.5640 4,982,709,078 2018-12-31
1707 2019-01-22 2,268,074,789 -912,000 45.5189 4,982,709,078 2018-12-31
1708 2019-01-21 2,268,986,789 -2,684,000 45.5372 4,982,709,078 2018-12-31
1709 2019-01-18 2,271,670,789 8,423,700 45.5911 4,982,709,078 2018-12-31
1710 2019-01-17 2,263,247,089 66,000 45.4220 4,982,709,078 2018-12-31
1711 2019-01-16 2,263,181,089 1,740,000 45.4207 4,982,709,078 2018-12-31
1712 2019-01-15 2,261,441,089 3,009,300 45.3858 4,982,709,078 2018-12-31
1713 2019-01-14 2,258,431,789 235,998 45.3254 4,982,709,078 2018-12-31
1714 2019-01-11 2,258,195,791 -2,844,400 45.3206 4,982,709,078 2018-12-31
1715 2019-01-10 2,261,040,191 875,600 45.3777 4,982,709,078 2018-12-31
1716 2019-01-09 2,260,164,591 1,550,000 45.3602 4,982,709,078 2018-12-31
1717 2019-01-08 2,258,614,591 3,464,030 45.3290 4,982,709,078 2018-12-31
1718 2019-01-07 2,255,150,561 1,823,520 45.2595 4,982,709,078 2018-12-31
1719 2019-01-04 2,253,327,041 1,831,990 45.2229 4,982,709,078 2018-12-31
1720 2019-01-03 2,251,495,051 -2,672,100 45.1862 4,982,709,078 2018-12-31
1721 2019-01-02 2,254,167,151 3,292,000 45.2398 4,982,709,078 2018-12-31
1722 2018-12-31 2,250,875,151 0 45.1737 4,982,709,078 2018-12-31
1723 2018-12-28 2,250,875,151 -2,112,200 45.1737 4,982,709,078 2018-11-30
1724 2018-12-27 2,252,987,351 -14,040 45.2161 4,982,709,078 2018-11-30
1725 2018-12-24 2,253,001,391 0 45.2164 4,982,709,078 2018-11-30
1726 2018-12-21 2,253,001,391 -268,128 45.2164 4,982,709,078 2018-11-30
1727 2018-12-20 2,253,269,519 15,252,000 45.2218 4,982,709,078 2018-11-30
1728 2018-12-19 2,238,017,519 -4,156,200 44.9157 4,982,709,078 2018-11-30
1729 2018-12-18 2,242,173,719 -3,414,000 44.9991 4,982,709,078 2018-11-30
1730 2018-12-17 2,245,587,719 7,295,400 45.0676 4,982,709,078 2018-11-30
1731 2018-12-14 2,238,292,319 -1,385,126 44.9212 4,982,709,078 2018-11-30
1732 2018-12-13 2,239,677,445 467,900 44.9490 4,982,709,078 2018-11-30
1733 2018-12-12 2,239,209,545 2,488,960 44.9396 4,982,709,078 2018-11-30
1734 2018-12-11 2,236,720,585 -5,526,000 44.8896 4,982,709,078 2018-11-30
1735 2018-12-10 2,242,246,585 186,300 45.0006 4,982,709,078 2018-11-30
1736 2018-12-07 2,242,060,285 -3,632,000 44.9968 4,982,709,078 2018-11-30
1737 2018-12-06 2,245,692,285 -1,512,520 45.0697 4,982,709,078 2018-11-30
1738 2018-12-05 2,247,204,805 864,000 45.1001 4,982,709,078 2018-11-30
1739 2018-12-04 2,246,340,805 -1,773,200 45.0827 4,982,709,078 2018-11-30
1740 2018-12-03 2,248,114,005 664,000 45.1183 4,982,709,078 2018-11-30
1741 2018-11-30 2,247,450,005 -429,600 45.1050 4,982,709,078 2018-11-30
1742 2018-11-29 2,247,879,605 2,618,048 45.1136 4,982,709,078 2018-10-31
1743 2018-11-28 2,245,261,557 0 45.0611 4,982,709,078 2018-10-31
1744 2018-11-27 2,245,261,557 294,000 45.0611 4,982,709,078 2018-10-31
1745 2018-11-26 2,244,967,557 -772,524 45.0552 4,982,709,078 2018-10-31
1746 2018-11-23 2,245,740,081 1,791,920 45.0707 4,982,709,078 2018-10-31
1747 2018-11-22 2,243,948,161 2,375,800 45.0347 4,982,709,078 2018-10-31
1748 2018-11-21 2,241,572,361 960,100 44.9870 4,982,709,078 2018-10-31
1749 2018-11-20 2,240,612,261 -1,804,000 44.9678 4,982,709,078 2018-10-31
1750 2018-11-19 2,242,416,261 -158,000 45.0040 4,982,709,078 2018-10-31
1751 2018-11-16 2,242,574,261 300,000 45.0071 4,982,709,078 2018-10-31
1752 2018-11-15 2,242,274,261 -1,306,000 45.0011 4,982,709,078 2018-10-31
1753 2018-11-14 2,243,580,261 -376,200 45.0273 4,982,709,078 2018-10-31
1754 2018-11-13 2,243,956,461 984,000 45.0349 4,982,709,078 2018-10-31
1755 2018-11-12 2,242,972,461 -464,000 45.0151 4,982,709,078 2018-10-31
1756 2018-11-09 2,243,436,461 1,232,002 45.0244 4,982,709,078 2018-10-31
1757 2018-11-08 2,242,204,459 128,000 44.9997 4,982,709,078 2018-10-31
1758 2018-11-07 2,242,076,459 1,196,000 44.9971 4,982,709,078 2018-10-31
1759 2018-11-06 2,240,880,459 -3,660,000 44.9731 4,982,709,078 2018-10-31
1760 2018-11-05 2,244,540,459 3,848,080 45.0466 4,982,709,078 2018-10-31
1761 2018-11-02 2,240,692,379 276,000 44.9694 4,982,709,078 2018-10-31
1762 2018-11-01 2,240,416,379 3,168,000 44.9638 4,982,709,078 2018-10-31
1763 2018-10-31 2,237,248,379 2,297,800 44.9002 4,982,709,078 2018-10-31
1764 2018-10-30 2,234,950,579 2,656,000 44.8541 4,982,709,078 2018-09-30
1765 2018-10-29 2,232,294,579 13,595,510 44.8008 4,982,709,078 2018-09-30
1766 2018-10-26 2,218,699,069 363,600 44.5280 4,982,709,078 2018-09-30
1767 2018-10-25 2,218,335,469 -2,308,040 44.5207 4,982,709,078 2018-09-30
1768 2018-10-24 2,220,643,509 704,400 44.5670 4,982,709,078 2018-09-30
1769 2018-10-23 2,219,939,109 2,078,600 44.5529 4,982,709,078 2018-09-30
1770 2018-10-22 2,217,860,509 -2,762,740 44.5111 4,982,709,078 2018-09-30
1771 2018-10-19 2,220,623,249 -284,000 44.5666 4,982,709,078 2018-09-30
1772 2018-10-18 2,220,907,249 4,499,960 44.5723 4,982,709,078 2018-09-30
1773 2018-10-16 2,216,407,289 1,395,760 44.4820 4,982,709,078 2018-09-30
1774 2018-10-15 2,215,011,529 3,588,200 44.4540 4,982,709,078 2018-09-30
1775 2018-10-12 2,211,423,329 1,540,000 44.3819 4,982,709,078 2018-09-30
1776 2018-10-11 2,209,883,329 3,987,803 44.3510 4,982,709,078 2018-09-30
1777 2018-10-10 2,205,895,526 2,644,002 44.2710 4,982,709,078 2018-09-30
1778 2018-10-09 2,203,251,524 4,147,000 44.2179 4,982,709,078 2018-09-30
1779 2018-10-08 2,199,104,524 509,300 44.1347 4,982,709,078 2018-09-30
1780 2018-10-05 2,198,595,224 1,356,000 44.1245 4,982,709,078 2018-09-30
1781 2018-10-04 2,197,239,224 3,904,000 44.0973 4,982,709,078 2018-09-30
1782 2018-10-03 2,193,335,224 95,600 44.0189 4,982,709,078 2018-09-30
1783 2018-10-02 2,193,239,624 1,755,540 44.0170 4,982,709,078 2018-09-30
1784 2018-09-28 2,191,484,084 4,911,001 43.9818 4,982,709,078 2018-08-31
1785 2018-09-27 2,186,573,083 633,944 43.8832 4,982,709,078 2018-08-31
1786 2018-09-26 2,185,939,139 675,800 43.8705 4,982,709,078 2018-08-31
1787 2018-09-24 2,185,263,339 -1,304,000 43.8569 4,982,709,078 2018-08-31
1788 2018-09-21 2,186,567,339 999,988 43.8831 4,982,709,078 2018-08-31
1789 2018-09-20 2,185,567,351 1,452,000 43.8630 4,982,709,078 2018-08-31
1790 2018-09-19 2,184,115,351 -100,000 43.8339 4,982,709,078 2018-08-31
1791 2018-09-18 2,184,215,351 -764,000 43.8359 4,982,709,078 2018-08-31
1792 2018-09-17 2,184,979,351 3,663,600 43.8512 4,982,709,078 2018-08-31
1793 2018-09-14 2,181,315,751 -526,000 43.7777 4,982,709,078 2018-08-31
1794 2018-09-13 2,181,841,751 2,190,000 43.7883 4,982,709,078 2018-08-31
1795 2018-09-12 2,179,651,751 -1,944,196 43.7443 4,982,709,078 2018-08-31
1796 2018-09-11 2,181,595,947 -1,356,600 43.7833 4,982,709,078 2018-08-31
1797 2018-09-10 2,182,952,547 1,015,804 43.8106 4,982,709,078 2018-08-31
1798 2018-09-07 2,181,936,743 1,976,000 43.7902 4,982,709,078 2018-08-31
1799 2018-09-06 2,179,960,743 -4,634,100 43.7505 4,982,709,078 2018-08-31
1800 2018-09-05 2,184,594,843 14,281,780 43.8435 4,982,709,078 2018-08-31
1801 2018-09-04 2,170,313,063 11,860,000 43.5569 4,982,709,078 2018-08-31
1802 2018-09-03 2,158,453,063 87,188 43.3189 4,982,709,078 2018-08-31
1803 2018-08-31 2,158,365,875 2,628,000 43.3171 4,982,709,078 2018-08-31
1804 2018-08-30 2,155,737,875 -2,944,800 43.2644 4,982,709,078 2018-07-31
1805 2018-08-29 2,158,682,675 1,679,980 43.3235 4,982,709,078 2018-07-31
1806 2018-08-28 2,157,002,695 -5,204,000 43.2898 4,982,709,078 2018-07-31
1807 2018-08-27 2,162,206,695 2,744,000 43.3942 4,982,709,078 2018-07-31
1808 2018-08-24 2,159,462,695 3,287,700 43.3391 4,982,709,078 2018-07-31
1809 2018-08-23 2,156,174,995 4,687,600 43.2731 4,982,709,078 2018-07-31
1810 2018-08-22 2,151,487,395 -5,324,320 43.1791 4,982,709,078 2018-07-31
1811 2018-08-21 2,156,811,715 -1,816,000 43.2859 4,982,709,078 2018-07-31
1812 2018-08-20 2,158,627,715 2,902,760 43.3224 4,982,709,078 2018-07-31
1813 2018-08-17 2,155,724,955 6,451,000 43.2641 4,982,709,078 2018-07-31
1814 2018-08-16 2,149,273,955 -2,500,000 43.1346 4,982,709,078 2018-07-31
1815 2018-08-15 2,151,773,955 -3,208,000 43.1848 4,982,709,078 2018-07-31
1816 2018-08-14 2,154,981,955 -100,000 43.2492 4,982,709,078 2018-07-31
1817 2018-08-13 2,155,081,955 -728,200 43.2512 4,982,709,078 2018-07-31
1818 2018-08-10 2,155,810,155 -344,020 43.2658 4,982,709,078 2018-07-31
1819 2018-08-09 2,156,154,175 1,552,000 43.2727 4,982,709,078 2018-07-31
1820 2018-08-08 2,154,602,175 549,760 43.2416 4,982,709,078 2018-07-31
1821 2018-08-07 2,154,052,415 1,521,688 43.2305 4,982,709,078 2018-07-31
1822 2018-08-06 2,152,530,727 -682,000 43.2000 4,982,709,078 2018-07-31
1823 2018-08-03 2,153,212,727 -838,000 43.2137 4,982,709,078 2018-07-31
1824 2018-08-02 2,154,050,727 1,803,000 43.2305 4,982,709,078 2018-07-31
1825 2018-08-01 2,152,247,727 -502,000 43.1943 4,982,709,078 2018-07-31
1826 2018-07-31 2,152,749,727 3,345,938 43.2044 4,982,709,078 2018-07-31
1827 2018-07-30 2,149,403,789 6,534,000 43.1373 4,982,709,078 2018-06-30
1828 2018-07-27 2,142,869,789 -1,828,000 43.0061 4,982,709,078 2018-06-30
1829 2018-07-26 2,144,697,789 366,000 43.0428 4,982,709,078 2018-06-30
1830 2018-07-25 2,144,331,789 13,810,000 43.0355 4,982,709,078 2018-06-30
1831 2018-07-24 2,130,521,789 28,899,040 42.7583 4,982,709,078 2018-06-30
1832 2018-07-23 2,101,622,749 22,339,200 42.1783 4,982,709,078 2018-06-30
1833 2018-07-20 2,079,283,549 1,204,000 41.7300 4,982,709,078 2018-06-30
1834 2018-07-19 2,078,079,549 -148,000 41.7058 4,982,709,078 2018-06-30
1835 2018-07-18 2,078,227,549 704,000 41.7088 4,982,709,078 2018-06-30
1836 2018-07-17 2,077,523,549 -1,334,200 41.6947 4,982,709,078 2018-06-30
1837 2018-07-16 2,078,857,749 3,355,100 41.7214 4,982,709,078 2018-06-30
1838 2018-07-13 2,075,502,649 785,112 41.6541 4,982,709,078 2018-06-30
1839 2018-07-12 2,074,717,537 5,211,084 41.6383 4,982,709,078 2018-06-30
1840 2018-07-11 2,069,506,453 103,740 41.5338 4,982,709,078 2018-06-30
1841 2018-07-10 2,069,402,713 79,800 41.5317 4,982,709,078 2018-06-30
1842 2018-07-09 2,069,322,913 -1,131,180 41.5301 4,982,709,078 2018-06-30
1843 2018-07-06 2,070,454,093 1,156,000 41.5528 4,982,709,078 2018-06-30
1844 2018-07-05 2,069,298,093 4,755,980 41.5296 4,982,709,078 2018-06-30
1845 2018-07-04 2,064,542,113 -4,540,400 41.4341 4,982,709,078 2018-06-30
1846 2018-07-03 2,069,082,513 -68,000 41.5253 4,982,709,078 2018-06-30
1847 2018-06-29 2,069,150,513 2,496,000 41.5266 4,982,709,078 2018-05-31
1848 2018-06-28 2,066,654,513 1,996,000 41.4765 4,982,709,078 2018-05-31
1849 2018-06-27 2,064,658,513 -912,000 41.4365 4,982,709,078 2018-05-31
1850 2018-06-26 2,065,570,513 1,767,345 41.4548 4,982,709,078 2018-05-31
1851 2018-06-25 2,063,803,168 -1,008,000 41.4193 4,982,709,078 2018-05-31
1852 2018-06-22 2,064,811,168 1,879,600 41.4395 4,982,709,078 2018-05-31
1853 2018-06-21 2,062,931,568 1,516,000 41.4018 4,982,709,078 2018-05-31
1854 2018-06-20 2,061,415,568 -1,308,000 41.3714 4,982,709,078 2018-05-31
1855 2018-06-19 2,062,723,568 -96,000 41.3976 4,982,709,078 2018-05-31
1856 2018-06-15 2,062,819,568 1,392,000 41.3996 4,982,709,078 2018-05-31
1857 2018-06-14 2,061,427,568 -4,093,000 41.3716 4,982,709,078 2018-05-31
1858 2018-06-13 2,065,520,568 2,476,000 41.4538 4,982,709,078 2018-05-31
1859 2018-06-12 2,063,044,568 404,000 41.4041 4,982,709,078 2018-05-31
1860 2018-06-11 2,062,640,568 2,295,800 41.3960 4,982,709,078 2018-05-31
1861 2018-06-08 2,060,344,768 -4,476,720 41.3499 4,982,709,078 2018-05-31
1862 2018-06-07 2,064,821,488 -1,000,040 41.4397 4,982,709,078 2018-05-31
1863 2018-06-06 2,065,821,528 -6,473,640 41.4598 4,982,709,078 2018-05-31
1864 2018-06-05 2,072,295,168 1,518,960 41.5897 4,982,709,078 2018-05-31
1865 2018-06-04 2,070,776,208 -245,000 41.5592 4,982,709,078 2018-05-31
1866 2018-06-01 2,071,021,208 9,527,800 41.5642 4,982,709,078 2018-05-31
1867 2018-05-31 2,061,493,408 2,279,960 41.3729 4,982,709,078 2018-05-31
1868 2018-05-30 2,059,213,448 704,655 41.3272 4,982,709,078 2018-04-30
1869 2018-05-29 2,058,508,793 4,646,000 41.3130 4,982,709,078 2018-04-30
1870 2018-05-28 2,053,862,793 5,212,000 41.2198 4,982,709,078 2018-04-30
1871 2018-05-25 2,048,650,793 1,079,801 41.1152 4,982,709,078 2018-04-30
1872 2018-05-24 2,047,570,992 11,017,536 41.0935 4,982,709,078 2018-04-30
1873 2018-05-23 2,036,553,456 245,800 40.8724 4,982,709,078 2018-04-30
1874 2018-05-21 2,036,307,656 487,800 40.8675 4,982,709,078 2018-04-30
1875 2018-05-18 2,035,819,856 -4,952,500 40.8577 4,982,709,078 2018-04-30
1876 2018-05-17 2,040,772,356 -760,200 40.9571 4,982,709,078 2018-04-30
1877 2018-05-16 2,041,532,556 12,492,000 40.9723 4,982,709,078 2018-04-30
1878 2018-05-15 2,029,040,556 2,120,000 40.7216 4,982,709,078 2018-04-30
1879 2018-05-14 2,026,920,556 7,107,980 40.6791 4,982,709,078 2018-04-30
1880 2018-05-11 2,019,812,576 -1,952,000 40.5364 4,982,709,078 2018-04-30
1881 2018-05-10 2,021,764,576 735,943 40.5756 4,982,709,078 2018-04-30
1882 2018-05-09 2,021,028,633 -924,800 40.5608 4,982,709,078 2018-04-30
1883 2018-05-08 2,021,953,433 628,000 40.5794 4,982,709,078 2018-04-30
1884 2018-05-07 2,021,325,433 1,975,980 40.5668 4,982,709,078 2018-04-30
1885 2018-05-04 2,019,349,453 4,975,400 40.5271 4,982,709,078 2018-04-30
1886 2018-05-03 2,014,374,053 55,572,800 40.4273 4,982,709,078 2018-04-30
1887 2018-05-02 1,958,801,253 9,216,800 39.3120 4,982,709,078 2018-04-30
1888 2018-04-30 1,949,584,453 -5,276,600 39.1270 4,982,709,078 2018-04-30
1889 2018-04-27 1,954,861,053 -5,990,820 39.2329 4,982,709,078 2018-03-31
1890 2018-04-26 1,960,851,873 5,363,998 39.3531 4,982,709,078 2018-03-31
1891 2018-04-25 1,955,487,875 -3,770,000 39.2455 4,982,709,078 2018-03-31
1892 2018-04-24 1,959,257,875 11,903,100 39.3211 4,982,709,078 2018-03-31
1893 2018-04-23 1,947,354,775 4,700,000 39.0822 4,982,709,078 2018-03-31
1894 2018-04-20 1,942,654,775 663,772 38.9879 4,982,709,078 2018-03-31
1895 2018-04-19 1,941,991,003 11,815,980 38.9746 4,982,709,078 2018-03-31
1896 2018-04-18 1,930,175,023 491,500 38.7375 4,982,709,078 2018-03-31
1897 2018-04-17 1,929,683,523 259,471,598 38.7276 4,982,709,078 2018-03-31
1898 2018-04-16 1,670,211,925 117,081,800 33.5202 4,982,709,078 2018-03-31
1899 2018-04-13 1,553,130,125 23,583,134 31.1704 4,982,709,078 2018-03-31
1900 2018-04-12 1,529,546,991 13,951,940 30.6971 4,982,709,078 2018-03-31
1901 2018-04-11 1,515,595,051 -10,111,200 30.4171 4,982,709,078 2018-03-31
1902 2018-04-10 1,525,706,251 -37,878,260 30.6200 4,982,709,078 2018-03-31
1903 2018-04-09 1,563,584,511 -37,872,072 31.3802 4,982,709,078 2018-03-31
1904 2018-04-06 1,601,456,583 -61,478,200 32.1403 4,982,709,078 2018-03-31
1905 2018-04-04 1,662,934,783 -31,544,480 33.3741 4,982,709,078 2018-03-31
1906 2018-04-03 1,694,479,263 -8,440,000 34.0072 4,982,709,078 2018-03-31
1907 2018-03-29 1,702,919,263 -16,308,800 34.1766 4,982,709,078 2018-02-28
1908 2018-03-28 1,719,228,063 -11,206,500 34.5039 4,982,709,078 2018-02-28
1909 2018-03-27 1,730,434,563 -26,368,030 34.7288 4,982,709,078 2018-02-28
1910 2018-03-26 1,756,802,593 -17,113,400 35.2580 4,982,709,078 2018-02-28
1911 2018-03-23 1,773,915,993 -8,548,400 35.6014 4,982,709,078 2018-02-28
1912 2018-03-22 1,782,464,393 -11,808,200 35.7730 4,982,709,078 2018-02-28
1913 2018-03-21 1,794,272,593 -18,682,856 36.0100 4,982,709,078 2018-02-28
1914 2018-03-20 1,812,955,449 -10,978,140 36.3849 4,982,709,078 2018-02-28
1915 2018-03-19 1,823,933,589 -3,564,800 36.6053 4,982,709,078 2018-02-28
1916 2018-03-16 1,827,498,389 -2,828,560 36.6768 4,982,709,078 2018-02-28
1917 2018-03-15 1,830,326,949 -6,189,300 36.7336 4,982,709,078 2018-02-28
1918 2018-03-14 1,836,516,249 -11,056,002 36.8578 4,982,709,078 2018-02-28
1919 2018-03-13 1,847,572,251 -1,092,800 37.0797 4,982,709,078 2018-02-28
1920 2018-03-12 1,848,665,051 -363,080 37.1016 4,982,709,078 2018-02-28
1921 2018-03-09 1,849,028,131 2,551,340 37.1089 4,982,709,078 2018-02-28
1922 2018-03-08 1,846,476,791 719,780 37.0577 4,982,709,078 2018-02-28
1923 2018-03-07 1,845,757,011 75,800 37.0432 4,982,709,078 2018-02-28
1924 2018-03-06 1,845,681,211 1,159,999 37.0417 4,982,709,078 2018-02-28
1925 2018-03-05 1,844,521,212 -20,000 37.0184 4,982,709,078 2018-02-28
1926 2018-03-02 1,844,541,212 -3,038,000 37.0188 4,982,709,078 2018-02-28
1927 2018-03-01 1,847,579,212 2,895,640 37.0798 4,982,709,078 2018-02-28
1928 2018-02-28 1,844,683,572 -292,032 37.0217 4,982,709,078 2018-02-28
1929 2018-02-27 1,844,975,604 -5,498,362 37.0276 4,982,709,078 2018-01-31
1930 2018-02-26 1,850,473,966 -1,644,000 37.1379 4,982,709,078 2018-01-31
1931 2018-02-23 1,852,117,966 571,980 37.1709 4,982,709,078 2018-01-31
1932 2018-02-22 1,851,545,986 1,064,800 37.1594 4,982,709,078 2018-01-31
1933 2018-02-21 1,850,481,186 889,900 37.1381 4,982,709,078 2018-01-31
1934 2018-02-20 1,849,591,286 -2,569,600 37.1202 4,982,709,078 2018-01-31
1935 2018-02-15 1,852,160,886 0 37.1718 4,982,709,078 2018-01-31
1936 2018-02-14 1,852,160,886 113,360 37.1718 4,982,709,078 2018-01-31
1937 2018-02-13 1,852,047,526 7,254,000 37.1695 4,982,709,078 2018-01-31
1938 2018-02-12 1,844,793,526 -524,032 37.0239 4,982,709,078 2018-01-31
1939 2018-02-09 1,845,317,558 415,580 37.0344 4,982,709,078 2018-01-31
1940 2018-02-08 1,844,901,978 708,200 37.0261 4,982,709,078 2018-01-31
1941 2018-02-07 1,844,193,778 -1,202,012 37.0119 4,982,709,078 2018-01-31
1942 2018-02-06 1,845,395,790 2,823,760 37.0360 4,982,709,078 2018-01-31
1943 2018-02-05 1,842,572,030 3,567,840 36.9793 4,982,709,078 2018-01-31
1944 2018-02-02 1,839,004,190 8,346,200 36.9077 4,982,709,078 2018-01-31
1945 2018-02-01 1,830,657,990 -10,217,320 36.7402 4,982,709,078 2018-01-31
1946 2018-01-31 1,840,875,310 -99,002 36.9453 4,982,709,078 2018-01-31
1947 2018-01-30 1,840,974,312 1,077,299 36.9473 4,982,709,078 2017-12-31
1948 2018-01-29 1,839,897,013 -2,130,228 36.9256 4,982,709,078 2017-12-31
1949 2018-01-26 1,842,027,241 -4,084,560 36.9684 4,982,709,078 2017-12-31
1950 2018-01-25 1,846,111,801 -2,657,696 37.0504 4,982,709,078 2017-12-31
1951 2018-01-24 1,848,769,497 -806,462 37.1037 4,982,709,078 2017-12-31
1952 2018-01-23 1,849,575,959 -5,172,306 37.1199 4,982,709,078 2017-12-31
1953 2018-01-22 1,854,748,265 382,600 37.2237 4,982,709,078 2017-12-31
1954 2018-01-19 1,854,365,665 -1,183,400 37.2160 4,982,709,078 2017-12-31
1955 2018-01-18 1,855,549,065 -13,518,000 37.2398 4,982,709,078 2017-12-31
1956 2018-01-17 1,869,067,065 3,729,600 37.5111 4,982,709,078 2017-12-31
1957 2018-01-16 1,865,337,465 100,588 37.4362 4,982,709,078 2017-12-31
1958 2018-01-15 1,865,236,877 8,580,100 37.4342 4,982,709,078 2017-12-31
1959 2018-01-12 1,856,656,777 -7,226,736 37.2620 4,982,709,078 2017-12-31
1960 2018-01-11 1,863,883,513 -19,295,400 37.4070 4,982,709,078 2017-12-31
1961 2018-01-10 1,883,178,913 18,372,920 37.7943 4,982,709,078 2017-12-31
1962 2018-01-09 1,864,805,993 -1,398,000 37.4255 4,982,709,078 2017-12-31
1963 2018-01-08 1,866,203,993 -10,858,040 37.4536 4,982,709,078 2017-12-31
1964 2018-01-05 1,877,062,033 -15,228,400 37.6715 4,982,709,078 2017-12-31
1965 2018-01-04 1,892,290,433 -31,575,240 37.9771 4,982,709,078 2017-12-31
1966 2018-01-03 1,923,865,673 -3,437,000 38.6108 4,982,709,078 2017-12-31
1967 2018-01-02 1,927,302,673 20,167,800 38.6798 4,982,709,078 2017-12-31
1968 2017-12-29 1,907,134,873 -4,593,868 39.1726 4,868,549,078 2017-12-28
1969 2017-12-28 1,911,728,741 -5,014,240 39.2669 4,868,549,078 2017-12-28
1970 2017-12-27 1,916,742,981 -6,509,600 40.5013 4,732,549,078 2017-12-22
1971 2017-12-22 1,923,252,581 -12,410,000 40.6388 4,732,549,078 2017-12-22
1972 2017-12-21 1,935,662,581 -4,676,089 41.8201 4,628,549,078 2017-12-20
1973 2017-12-20 1,940,338,670 2,712,000 41.9211 4,628,549,078 2017-12-20
1974 2017-12-19 1,937,626,670 647,720 43.2839 4,476,549,078 2017-12-18
1975 2017-12-18 1,936,978,950 -40,380 43.2695 4,476,549,078 2017-12-18
1976 2017-12-15 1,937,019,330 48,140 47.6096 4,068,549,078 2017-11-30
1977 2017-12-14 1,936,971,190 -1,713,800 47.6084 4,068,549,078 2017-11-30
1978 2017-12-13 1,938,684,990 -334,400 47.6505 4,068,549,078 2017-11-30
1979 2017-12-12 1,939,019,390 -1,200,460 47.6587 4,068,549,078 2017-11-30
1980 2017-12-11 1,940,219,850 -654,000 47.6882 4,068,549,078 2017-11-30
1981 2017-12-08 1,940,873,850 -41,828,412 47.7043 4,068,549,078 2017-11-30
1982 2017-12-07 1,982,702,262 437,800 48.7324 4,068,549,078 2017-11-30
1983 2017-12-06 1,982,264,462 -1,101,000 48.7217 4,068,549,078 2017-11-30
1984 2017-12-05 1,983,365,462 -272,080 48.7487 4,068,549,078 2017-11-30
1985 2017-12-04 1,983,637,542 -2,612,200 48.7554 4,068,549,078 2017-11-30
1986 2017-12-01 1,986,249,742 2,020,000 48.8196 4,068,549,078 2017-11-30
1987 2017-11-30 1,984,229,742 9,669,900 48.7700 4,068,549,078 2017-11-30
1988 2017-11-29 1,974,559,842 442,000 48.5323 4,068,549,078 2017-10-31
1989 2017-11-28 1,974,117,842 -1,216,000 48.5214 4,068,549,078 2017-10-31
1990 2017-11-27 1,975,333,842 1,085,140 48.5513 4,068,549,078 2017-10-31
1991 2017-11-24 1,974,248,702 -279,040 48.5246 4,068,549,078 2017-10-31
1992 2017-11-23 1,974,527,742 9,515,200 48.5315 4,068,549,078 2017-10-31
1993 2017-11-22 1,965,012,542 3,324,400 48.2976 4,068,549,078 2017-10-31
1994 2017-11-21 1,961,688,142 1,669,926 48.2159 4,068,549,078 2017-10-31
1995 2017-11-20 1,960,018,216 -3,716,040 48.1749 4,068,549,078 2017-10-31
1996 2017-11-17 1,963,734,256 2,264,800 48.2662 4,068,549,078 2017-10-31
1997 2017-11-16 1,961,469,456 859,840 48.2105 4,068,549,078 2017-10-31
1998 2017-11-15 1,960,609,616 1,112,000 48.1894 4,068,549,078 2017-10-31
1999 2017-11-14 1,959,497,616 2,878,000 48.1621 4,068,549,078 2017-10-31
2000 2017-11-13 1,956,619,616 -590,424 48.0913 4,068,549,078 2017-10-31
2001 2017-11-10 1,957,210,040 -13,690,026 48.1058 4,068,549,078 2017-10-31
2002 2017-11-09 1,970,900,066 -2,192,164 48.4423 4,068,549,078 2017-10-31
2003 2017-11-08 1,973,092,230 -232,468 48.4962 4,068,549,078 2017-10-31
2004 2017-11-07 1,973,324,698 -5,486,004 48.5019 4,068,549,078 2017-10-31
2005 2017-11-06 1,978,810,702 -738,200 48.6368 4,068,549,078 2017-10-31
2006 2017-11-03 1,979,548,902 2,265,484 48.6549 4,068,549,078 2017-10-31
2007 2017-11-02 1,977,283,418 3,912,000 48.5992 4,068,549,078 2017-10-31
2008 2017-11-01 1,973,371,418 5,164,400 48.5031 4,068,549,078 2017-10-31
2009 2017-10-31 1,968,207,018 -7,555,700 48.3761 4,068,549,078 2017-10-31
2010 2017-10-30 1,975,762,718 2,565,580 48.5619 4,068,549,078 2017-10-25
2011 2017-10-27 1,973,197,138 73,784,000 48.4988 4,068,549,078 2017-10-25
2012 2017-10-26 1,899,413,138 1,188,000 46.6853 4,068,549,078 2017-10-25
2013 2017-10-25 1,898,225,138 -144,000 46.6561 4,068,549,078 2017-10-25
2014 2017-10-24 1,898,369,138 3,731,784 48.4645 3,917,029,078 2017-09-30
2015 2017-10-23 1,894,637,354 -6,579,600 48.3692 3,917,029,078 2017-09-30
2016 2017-10-20 1,901,216,954 649,728 48.5372 3,917,029,078 2017-09-30
2017 2017-10-19 1,900,567,226 -1,658,400 48.5206 3,917,029,078 2017-09-30
2018 2017-10-18 1,902,225,626 9,613,075 48.5630 3,917,029,078 2017-09-30
2019 2017-10-17 1,892,612,551 -380,000 48.3176 3,917,029,078 2017-09-30
2020 2017-10-16 1,892,992,551 -1,661,200 48.3273 3,917,029,078 2017-09-30
2021 2017-10-13 1,894,653,751 -352,000 48.3697 3,917,029,078 2017-09-30
2022 2017-10-12 1,895,005,751 -269,600 48.3786 3,917,029,078 2017-09-30
2023 2017-10-11 1,895,275,351 -1,928,000 48.3855 3,917,029,078 2017-09-30
2024 2017-10-10 1,897,203,351 -165,300 48.4348 3,917,029,078 2017-09-30
2025 2017-10-09 1,897,368,651 331,800 48.4390 3,917,029,078 2017-09-30
2026 2017-10-06 1,897,036,851 414,800 48.4305 3,917,029,078 2017-09-30
2027 2017-10-04 1,896,622,051 11,364,000 48.4199 3,917,029,078 2017-09-30
2028 2017-10-03 1,885,258,051 1,376,795 48.1298 3,917,029,078 2017-09-30
2029 2017-09-29 1,883,881,256 -26,800 48.0946 3,917,029,078 2017-08-31
2030 2017-09-28 1,883,908,056 -1,230,300 48.0953 3,917,029,078 2017-08-31
2031 2017-09-27 1,885,138,356 669,800 48.1267 3,917,029,078 2017-08-31
2032 2017-09-26 1,884,468,556 -2,266,708 48.1096 3,917,029,078 2017-08-31
2033 2017-09-25 1,886,735,264 -879,200 48.1675 3,917,029,078 2017-08-31
2034 2017-09-22 1,887,614,464 2,935,700 48.1900 3,917,029,078 2017-08-31
2035 2017-09-21 1,884,678,764 1,172,800 48.1150 3,917,029,078 2017-08-31
2036 2017-09-20 1,883,505,964 1,073,200 48.0851 3,917,029,078 2017-08-31
2037 2017-09-19 1,882,432,764 -6,708,100 48.0577 3,917,029,078 2017-08-31
2038 2017-09-18 1,889,140,864 -5,956,500 48.2289 3,917,029,078 2017-08-31
2039 2017-09-15 1,895,097,364 2,981,220 48.3810 3,917,029,078 2017-08-31
2040 2017-09-14 1,892,116,144 -6,744,000 48.3049 3,917,029,078 2017-08-31
2041 2017-09-13 1,898,860,144 -2,834,200 48.4770 3,917,029,078 2017-08-31
2042 2017-09-12 1,901,694,344 6,589,940 48.5494 3,917,029,078 2017-08-31
2043 2017-09-11 1,895,104,404 -3,186,058 48.3812 3,917,029,078 2017-08-31
2044 2017-09-08 1,898,290,462 -1,993,080 48.4625 3,917,029,078 2017-08-31
2045 2017-09-07 1,900,283,542 -7,640,020 48.5134 3,917,029,078 2017-08-31
2046 2017-09-06 1,907,923,562 -1,020,128 48.7084 3,917,029,078 2017-08-31
2047 2017-09-05 1,908,943,690 -8,677,000 48.7345 3,917,029,078 2017-08-31
2048 2017-09-04 1,917,620,690 -1,574,000 48.9560 3,917,029,078 2017-08-31
2049 2017-09-01 1,919,194,690 -2,932,680 48.9962 3,917,029,078 2017-08-31
2050 2017-08-31 1,922,127,370 -3,184,200 49.0711 3,917,029,078 2017-08-31
2051 2017-08-30 1,925,311,570 -5,356,000 49.1523 3,917,029,078 2017-08-21
2052 2017-08-29 1,930,667,570 -96,700 49.2891 3,917,029,078 2017-08-21
2053 2017-08-28 1,930,764,270 -200 49.2915 3,917,029,078 2017-08-21
2054 2017-08-25 1,930,764,470 24,054,900 49.2916 3,917,029,078 2017-08-21
2055 2017-08-24 1,906,709,570 -176,000 48.6774 3,917,029,078 2017-08-21
2056 2017-08-23 1,906,885,570 0 48.6819 3,917,029,078 2017-08-21
2057 2017-08-22 1,906,885,570 479,798 48.6819 3,917,029,078 2017-08-21
2058 2017-08-21 1,906,405,772 -410,000 48.6697 3,917,029,078 2017-08-21
2059 2017-08-18 1,906,815,772 -158,080 49.6310 3,841,989,078 2017-07-31
2060 2017-08-17 1,906,973,852 -128,020 49.6351 3,841,989,078 2017-07-31
2061 2017-08-16 1,907,101,872 457,800 49.6384 3,841,989,078 2017-07-31
2062 2017-08-15 1,906,644,072 -2,589,000 49.6265 3,841,989,078 2017-07-31
2063 2017-08-14 1,909,233,072 803,800 49.6939 3,841,989,078 2017-07-31
2064 2017-08-11 1,908,429,272 -233,420 49.6729 3,841,989,078 2017-07-31
2065 2017-08-10 1,908,662,692 1,157,880 49.6790 3,841,989,078 2017-07-31
2066 2017-08-09 1,907,504,812 1,763,360 49.6489 3,841,989,078 2017-07-31
2067 2017-08-08 1,905,741,452 3,242,000 49.6030 3,841,989,078 2017-07-31
2068 2017-08-07 1,902,499,452 -3,426,060 49.5186 3,841,989,078 2017-07-31
2069 2017-08-04 1,905,925,512 2,339,848 49.6078 3,841,989,078 2017-07-31
2070 2017-08-03 1,903,585,664 1,699,484 49.5469 3,841,989,078 2017-07-31
2071 2017-08-02 1,901,886,180 -1,422,800 49.5026 3,841,989,078 2017-07-31
2072 2017-08-01 1,903,308,980 4,893,960 49.5397 3,841,989,078 2017-07-31
2073 2017-07-31 1,898,415,020 -882,000 49.4123 3,841,989,078 2017-07-31
2074 2017-07-28 1,899,297,020 -160,000 49.4353 3,841,989,078 2017-06-30
2075 2017-07-27 1,899,457,020 717,940 49.4394 3,841,989,078 2017-06-30
2076 2017-07-26 1,898,739,080 2,583,920 49.4207 3,841,989,078 2017-06-30
2077 2017-07-25 1,896,155,160 39,126,000 49.3535 3,841,989,078 2017-06-30
2078 2017-07-24 1,857,029,160 25,875,400 48.3351 3,841,989,078 2017-06-30
2079 2017-07-21 1,831,153,760 18,041,052 47.6616 3,841,989,078 2017-06-30
2080 2017-07-20 1,813,112,708 28,892,200 47.1920 3,841,989,078 2017-06-30
2081 2017-07-19 1,784,220,508 18,244,000 46.4400 3,841,989,078 2017-06-30
2082 2017-07-18 1,765,976,508 2,369,528 45.9652 3,841,989,078 2017-06-30
2083 2017-07-17 1,763,606,980 -2,716,856 45.9035 3,841,989,078 2017-06-30
2084 2017-07-14 1,766,323,836 -443,720 45.9742 3,841,989,078 2017-06-30
2085 2017-07-13 1,766,767,556 -321,200 45.9858 3,841,989,078 2017-06-30
2086 2017-07-12 1,767,088,756 -1,702,000 45.9941 3,841,989,078 2017-06-30
2087 2017-07-11 1,768,790,756 1,092,000 46.0384 3,841,989,078 2017-06-30
2088 2017-07-10 1,767,698,756 167,198 46.0100 3,841,989,078 2017-06-30
2089 2017-07-07 1,767,531,558 1,972,000 46.0056 3,841,989,078 2017-06-30
2090 2017-07-06 1,765,559,558 14,325,600 45.9543 3,841,989,078 2017-06-30
2091 2017-07-05 1,751,233,958 -924,940 45.5814 3,841,989,078 2017-06-30
2092 2017-07-04 1,752,158,898 4,326,800 45.6055 3,841,989,078 2017-06-30
2093 2017-07-03 1,747,832,098 -3,780,148 45.4929 3,841,989,078 2017-06-30
2094 2017-06-30 1,751,612,246 6,127,928 45.5913 3,841,989,078 2017-06-30
2095 2017-06-29 1,745,484,318 21,097,940 45.4318 3,841,989,078 2017-05-31
2096 2017-06-28 1,724,386,378 3,763,940 44.8826 3,841,989,078 2017-05-31
2097 2017-06-27 1,720,622,438 5,470,200 44.7847 3,841,989,078 2017-05-31
2098 2017-06-26 1,715,152,238 2,156,000 44.6423 3,841,989,078 2017-05-31
2099 2017-06-23 1,712,996,238 18,508,000 44.5862 3,841,989,078 2017-05-31
2100 2017-06-22 1,694,488,238 -36,010,220 44.1045 3,841,989,078 2017-05-31
2101 2017-06-21 1,730,498,458 7,103,560 45.0417 3,841,989,078 2017-05-31
2102 2017-06-20 1,723,394,898 253,840 44.8568 3,841,989,078 2017-05-31
2103 2017-06-19 1,723,141,058 -4,332,060 44.8502 3,841,989,078 2017-05-31
2104 2017-06-16 1,727,473,118 -3,392,308 44.9630 3,841,989,078 2017-05-31
2105 2017-06-15 1,730,865,426 -5,972,000 45.0513 3,841,989,078 2017-05-31
2106 2017-06-14 1,736,837,426 6,823,400 45.2067 3,841,989,078 2017-05-31
2107 2017-06-13 1,730,014,026 -27,400,400 45.0291 3,841,989,078 2017-05-31
2108 2017-06-12 1,757,414,426 4,851,540 45.7423 3,841,989,078 2017-05-31
2109 2017-06-09 1,752,562,886 -1,008,000 45.6160 3,841,989,078 2017-05-31
2110 2017-06-08 1,753,570,886 2,688,776 45.6423 3,841,989,078 2017-05-31
2111 2017-06-07 1,750,882,110 -664,000 45.5723 3,841,989,078 2017-05-31
2112 2017-06-06 1,751,546,110 -2,022,800 45.5896 3,841,989,078 2017-05-31
2113 2017-06-05 1,753,568,910 307,928 45.6422 3,841,989,078 2017-05-31
2114 2017-06-02 1,753,260,982 3,911,920 45.6342 3,841,989,078 2017-05-31
2115 2017-06-01 1,749,349,062 2,791,060 45.5324 3,841,989,078 2017-05-31
2116 2017-05-31 1,746,558,002 -11,968,200 45.4597 3,841,989,078 2017-05-31
2117 2017-05-29 1,758,526,202 -72,884 45.7712 3,841,989,078 2017-05-16
2118 2017-05-26 1,758,599,086 22,810,855 45.7731 3,841,989,078 2017-05-16
2119 2017-05-25 1,735,788,231 7,882,580 45.1794 3,841,989,078 2017-05-16
2120 2017-05-24 1,727,905,651 -4,630,200 44.9742 3,841,989,078 2017-05-16
2121 2017-05-23 1,732,535,851 3,367,800 45.0948 3,841,989,078 2017-05-16
2122 2017-05-22 1,729,168,051 1,262,000 45.0071 3,841,989,078 2017-05-16
2123 2017-05-19 1,727,906,051 -6,452,336 44.9743 3,841,989,078 2017-05-16
2124 2017-05-18 1,734,358,387 3,972,920 45.1422 3,841,989,078 2017-05-16
2125 2017-05-17 1,730,385,467 2,579,600 45.0388 3,841,989,078 2017-05-16
2126 2017-05-16 1,727,805,867 -16,741,752 44.9716 3,841,989,078 2017-05-16
2127 2017-05-15 1,744,547,619 -249,220 45.9819 3,793,989,078 2017-04-30
2128 2017-05-12 1,744,796,839 -37,183,496 45.9885 3,793,989,078 2017-04-30
2129 2017-05-11 1,781,980,335 -51,364,248 46.9685 3,793,989,078 2017-04-30
2130 2017-05-10 1,833,344,583 -86,428 48.3223 3,793,989,078 2017-04-30
2131 2017-05-09 1,833,431,011 4,098,000 48.3246 3,793,989,078 2017-04-30
2132 2017-05-08 1,829,333,011 4,002,568 48.2166 3,793,989,078 2017-04-30
2133 2017-05-05 1,825,330,443 -940,520 48.1111 3,793,989,078 2017-04-30
2134 2017-05-04 1,826,270,963 -4,000 48.1359 3,793,989,078 2017-04-30
2135 2017-05-02 1,826,274,963 1,288,000 48.1360 3,793,989,078 2017-04-30
2136 2017-04-28 1,824,986,963 953,937 48.1021 3,793,989,078 2017-03-31
2137 2017-04-27 1,824,033,026 216,000 48.0769 3,793,989,078 2017-03-31
2138 2017-04-26 1,823,817,026 -850,200 48.0712 3,793,989,078 2017-03-31
2139 2017-04-25 1,824,667,226 1,966,820 48.0936 3,793,989,078 2017-03-31
2140 2017-04-24 1,822,700,406 1,380,100 48.0418 3,793,989,078 2017-03-31
2141 2017-04-21 1,821,320,306 3,532,000 48.0054 3,793,989,078 2017-03-31
2142 2017-04-20 1,817,788,306 2,451,872 47.9123 3,793,989,078 2017-03-31
2143 2017-04-19 1,815,336,434 1,579,900 47.8477 3,793,989,078 2017-03-31
2144 2017-04-18 1,813,756,534 -7,796,320 47.8061 3,793,989,078 2017-03-31
2145 2017-04-13 1,821,552,854 -1,215,320 48.0115 3,793,989,078 2017-03-31
2146 2017-04-12 1,822,768,174 664,000 48.0436 3,793,989,078 2017-03-31
2147 2017-04-11 1,822,104,174 1,616,000 48.0261 3,793,989,078 2017-03-31
2148 2017-04-10 1,820,488,174 -4,120,000 47.9835 3,793,989,078 2017-03-31
2149 2017-04-07 1,824,608,174 2,224,000 48.0921 3,793,989,078 2017-03-31
2150 2017-04-06 1,822,384,174 297,980 48.0335 3,793,989,078 2017-03-31
2151 2017-04-05 1,822,086,194 -2,384,156 48.0256 3,793,989,078 2017-03-31
2152 2017-04-03 1,824,470,350 -3,672,800 48.0884 3,793,989,078 2017-03-31
2153 2017-03-31 1,828,143,150 2,238,100 48.1853 3,793,989,078 2017-03-31
2154 2017-03-30 1,825,905,050 144,480 48.1263 3,793,989,078 2017-03-23
2155 2017-03-29 1,825,760,570 40,319,000 48.1225 3,793,989,078 2017-03-23
2156 2017-03-28 1,785,441,570 965,000 47.0597 3,793,989,078 2017-03-23
2157 2017-03-27 1,784,476,570 443,500 47.0343 3,793,989,078 2017-03-23
2158 2017-03-24 1,784,033,070 423,720 47.0226 3,793,989,078 2017-03-23
2159 2017-03-23 1,783,609,350 16,241,620 47.0115 3,793,989,078 2017-03-23
2160 2017-03-22 1,767,367,730 5,410,760 46.9118 3,767,429,078 2017-03-21
2161 2017-03-21 1,761,956,970 6,485,400 46.7682 3,767,429,078 2017-03-21
2162 2017-03-20 1,755,471,570 17,313,600 47.2136 3,718,149,078 2017-03-15
2163 2017-03-17 1,738,157,970 30,494,604 46.7479 3,718,149,078 2017-03-15
2164 2017-03-16 1,707,663,366 4,544,652 45.9278 3,718,149,078 2017-03-15
2165 2017-03-15 1,703,118,714 -1,850,160 45.8056 3,718,149,078 2017-03-15
2166 2017-03-14 1,704,968,874 -888,140 46.9493 3,631,509,078 2017-03-02
2167 2017-03-13 1,705,857,014 1,036,600 46.9738 3,631,509,078 2017-03-02
2168 2017-03-10 1,704,820,414 -4,230,900 46.9452 3,631,509,078 2017-03-02
2169 2017-03-09 1,709,051,314 2,073,360 47.0617 3,631,509,078 2017-03-02
2170 2017-03-08 1,706,977,954 1,053,504 47.0046 3,631,509,078 2017-03-02
2171 2017-03-07 1,705,924,450 4,244,000 46.9756 3,631,509,078 2017-03-02
2172 2017-03-06 1,701,680,450 13,122,800 46.8588 3,631,509,078 2017-03-02
2173 2017-03-03 1,688,557,650 5,788,000 46.4974 3,631,509,078 2017-03-02
2174 2017-03-02 1,682,769,650 14,381,200 46.3380 3,631,509,078 2017-03-02
2175 2017-03-01 1,668,388,450 -498,136 46.1678 3,613,749,078 2017-02-28
2176 2017-02-28 1,668,886,586 2,815,110 46.1816 3,613,749,078 2017-02-28
2177 2017-02-27 1,666,071,476 23,283,900 46.1037 3,613,749,078 2017-02-27
2178 2017-02-24 1,642,787,576 -1,524,429 45.8348 3,584,149,078 2017-02-24
2179 2017-02-23 1,644,312,005 32,219,900 46.5085 3,535,509,078 2017-02-22
2180 2017-02-22 1,612,092,105 363,200 45.5972 3,535,509,078 2017-02-22
2181 2017-02-21 1,611,728,905 4,890,260 46.6272 3,456,629,078 2017-02-13
2182 2017-02-20 1,606,838,645 -7,260,000 46.4857 3,456,629,078 2017-02-13
2183 2017-02-17 1,614,098,645 -3,280,000 46.6957 3,456,629,078 2017-02-13
2184 2017-02-16 1,617,378,645 6,185,520 46.7906 3,456,629,078 2017-02-13
2185 2017-02-15 1,611,193,125 -2,440,140 46.6117 3,456,629,078 2017-02-13
2186 2017-02-14 1,613,633,265 10,281,468 46.6823 3,456,629,078 2017-02-13
2187 2017-02-13 1,603,351,797 24,175,868 46.3848 3,456,629,078 2017-02-13
2188 2017-02-10 1,579,175,929 14,957,860 45.9567 3,436,229,078 2017-02-09
2189 2017-02-09 1,564,218,069 2,124,000 45.5214 3,436,229,078 2017-02-09
2190 2017-02-08 1,562,094,069 27,657,000 45.9030 3,403,029,078 2017-02-06
2191 2017-02-07 1,534,437,069 -11,872,220 45.0903 3,403,029,078 2017-02-06
2192 2017-02-06 1,546,309,289 1,251,600 45.4392 3,403,029,078 2017-02-06
2193 2017-02-03 1,545,057,689 3,344,000 46.1136 3,350,549,078 2017-01-31
2194 2017-02-02 1,541,713,689 31,845,544 46.0138 3,350,549,078 2017-01-31
2195 2017-02-01 1,509,868,145 26,287,280 45.0633 3,350,549,078 2017-01-31
2196 2017-01-27 1,483,580,865 0 44.2787 3,350,549,078 2017-01-25
2197 2017-01-26 1,483,580,865 1,251,400 44.2787 3,350,549,078 2017-01-25
2198 2017-01-25 1,482,329,465 1,873,140 44.2414 3,350,549,078 2017-01-25
2199 2017-01-24 1,480,456,325 3,347,401 45.3328 3,265,749,078 2017-01-18
2200 2017-01-23 1,477,108,924 1,259,774 45.2303 3,265,749,078 2017-01-18
2201 2017-01-20 1,475,849,150 21,132,000 45.1917 3,265,749,078 2017-01-18
2202 2017-01-19 1,454,717,150 3,288,000 44.5447 3,265,749,078 2017-01-18
2203 2017-01-18 1,451,429,150 759,900 44.4440 3,265,749,078 2017-01-18
2204 2017-01-17 1,450,669,250 14,735,000 44.7010 3,245,269,078 2017-01-13
2205 2017-01-16 1,435,934,250 3,164,000 44.2470 3,245,269,078 2017-01-13
2206 2017-01-13 1,432,770,250 2,591,600 44.1495 3,245,269,078 2017-01-13
2207 2017-01-12 1,430,178,650 15,271,880 44.5141 3,212,869,078 2017-01-09
2208 2017-01-11 1,414,906,770 10,656,000 44.0387 3,212,869,078 2017-01-09
2209 2017-01-10 1,404,250,770 895,980 43.7071 3,212,869,078 2017-01-09
2210 2017-01-09 1,403,354,790 15,375,948 43.6792 3,212,869,078 2017-01-09
2211 2017-01-06 1,387,978,842 15,216,400 43.8869 3,162,629,078 2016-12-31
2212 2017-01-05 1,372,762,442 12,896,000 43.4057 3,162,629,078 2016-12-31
2213 2017-01-04 1,359,866,442 9,027,600 42.9980 3,162,629,078 2016-12-31
2214 2017-01-03 1,350,838,842 1,451,800 42.7125 3,162,629,078 2016-12-31
2215 2016-12-30 1,349,387,042 1,208,000 42.6666 3,162,629,078 2016-12-30
2216 2016-12-29 1,348,179,042 -1,315,996 43.6848 3,086,149,078 2016-12-22
2217 2016-12-28 1,349,495,038 3,048,000 43.7275 3,086,149,078 2016-12-22
2218 2016-12-23 1,346,447,038 -565,600 43.6287 3,086,149,078 2016-12-22
2219 2016-12-22 1,347,012,638 947,936 43.6470 3,086,149,078 2016-12-22
2220 2016-12-21 1,346,064,702 -34,592,560 43.7092 3,079,589,078 2016-12-19
2221 2016-12-20 1,380,657,262 932,200 44.8325 3,079,589,078 2016-12-19
2222 2016-12-19 1,379,725,062 1,080,800 44.8022 3,079,589,078 2016-12-19
2223 2016-12-16 1,378,644,262 2,820,000 44.9048 3,070,149,078 2016-12-15
2224 2016-12-15 1,375,824,262 -326,000 44.8129 3,070,149,078 2016-12-15
2225 2016-12-14 1,376,150,262 2,306,000 45.0183 3,056,869,078 2016-12-12
2226 2016-12-13 1,373,844,262 5,023,020 44.9429 3,056,869,078 2016-12-12
2227 2016-12-12 1,368,821,242 -1,288,060 44.7785 3,056,869,078 2016-12-12
2228 2016-12-09 1,370,109,302 10,484,800 45.0957 3,038,229,078 2016-12-07
2229 2016-12-08 1,359,624,502 -868,220 44.7506 3,038,229,078 2016-12-07
2230 2016-12-07 1,360,492,722 -11,866,800 44.7791 3,038,229,078 2016-12-07
2231 2016-12-06 1,372,359,522 8,734,780 45.5596 3,012,229,078 2016-12-02
2232 2016-12-05 1,363,624,742 2,774,260 45.2696 3,012,229,078 2016-12-02
2233 2016-12-02 1,360,850,482 5,784,200 45.1775 3,012,229,078 2016-12-02
2234 2016-12-01 1,355,066,282 5,088,000 45.5211 2,976,789,078 2016-11-30
2235 2016-11-30 1,349,978,282 12,147,900 45.3501 2,976,789,078 2016-11-30
2236 2016-11-29 1,337,830,382 11,858,000 44.9421 2,976,789,078 2016-11-29
2237 2016-11-28 1,325,972,382 23,593,400 45.2367 2,931,189,078 2016-11-23
2238 2016-11-25 1,302,378,982 8,778,000 44.4318 2,931,189,078 2016-11-23
2239 2016-11-24 1,293,600,982 9,907,400 44.1323 2,931,189,078 2016-11-23
2240 2016-11-23 1,283,693,582 33,432,000 43.7943 2,931,189,078 2016-11-23
2241 2016-11-22 1,250,261,582 -3,226,000 43.5997 2,867,589,078 2016-11-18
2242 2016-11-21 1,253,487,582 -863,600 43.7122 2,867,589,078 2016-11-18
2243 2016-11-18 1,254,351,182 11,298,998 43.7424 2,867,589,078 2016-11-18
2244 2016-11-17 1,243,052,184 8,499,949 44.7066 2,780,469,078 2016-11-14
2245 2016-11-16 1,234,552,235 3,516,000 44.4009 2,780,469,078 2016-11-14
2246 2016-11-15 1,231,036,235 4,555,144 44.2744 2,780,469,078 2016-11-14
2247 2016-11-14 1,226,481,091 9,151,336 44.1106 2,780,469,078 2016-11-14
2248 2016-11-11 1,217,329,755 11,357,000 45.6396 2,667,269,078 2016-10-31
2249 2016-11-10 1,205,972,755 16,230,000 45.2138 2,667,269,078 2016-10-31
2250 2016-11-09 1,189,742,755 -3,339,080 44.6053 2,667,269,078 2016-10-31
2251 2016-11-08 1,193,081,835 568,000 44.7305 2,667,269,078 2016-10-31
2252 2016-11-07 1,192,513,835 -991,900 44.7092 2,667,269,078 2016-10-31
2253 2016-11-04 1,193,505,735 5,887,800 44.7464 2,667,269,078 2016-10-31
2254 2016-11-03 1,187,617,935 3,055,900 44.5256 2,667,269,078 2016-10-31
2255 2016-11-02 1,184,562,035 1,636,000 44.4110 2,667,269,078 2016-10-31
2256 2016-11-01 1,182,926,035 856,824 44.3497 2,667,269,078 2016-10-31
2257 2016-10-31 1,182,069,211 -7,266,700 44.3176 2,667,269,078 2016-10-31
2258 2016-10-28 1,189,335,911 7,044,000 44.8578 2,651,349,078 2016-10-24
2259 2016-10-27 1,182,291,911 1,668,400 44.5921 2,651,349,078 2016-10-24
2260 2016-10-26 1,180,623,511 -2,582,480 44.5292 2,651,349,078 2016-10-24
2261 2016-10-25 1,183,205,991 -7,090,200 44.6266 2,651,349,078 2016-10-24
2262 2016-10-24 1,190,296,191 -27,906,080 44.8940 2,651,349,078 2016-10-24
2263 2016-10-21 1,218,202,271 0 46.2718 2,632,709,078 2016-10-12
2264 2016-10-20 1,218,202,271 4,313,520 46.2718 2,632,709,078 2016-10-12
2265 2016-10-19 1,213,888,751 1,697,940 46.1080 2,632,709,078 2016-10-12
2266 2016-10-18 1,212,190,811 3,689,556 46.0435 2,632,709,078 2016-10-12
2267 2016-10-17 1,208,501,255 2,659,000 45.9033 2,632,709,078 2016-10-12
2268 2016-10-14 1,205,842,255 -1,536,000 45.8023 2,632,709,078 2016-10-12
2269 2016-10-13 1,207,378,255 3,241,280 45.8607 2,632,709,078 2016-10-12
2270 2016-10-12 1,204,136,975 -2,170,152 45.7376 2,632,709,078 2016-10-12
2271 2016-10-11 1,206,307,127 591,120 46.2728 2,606,949,078 2016-09-30
2272 2016-10-07 1,205,716,007 2,271,332 46.2501 2,606,949,078 2016-09-30
2273 2016-10-06 1,203,444,675 5,320,000 46.1630 2,606,949,078 2016-09-30
2274 2016-10-05 1,198,124,675 1,807,396 45.9589 2,606,949,078 2016-09-30
2275 2016-10-04 1,196,317,279 3,804,800 45.8896 2,606,949,078 2016-09-30
2276 2016-10-03 1,192,512,479 1,457,000 45.7436 2,606,949,078 2016-09-30
2277 2016-09-30 1,191,055,479 -2,972,000 45.6877 2,606,949,078 2016-09-30
2278 2016-09-29 1,194,027,479 8,239,900 46.4416 2,571,029,078 2016-09-20
2279 2016-09-28 1,185,787,579 -1,212,096 46.1211 2,571,029,078 2016-09-20
2280 2016-09-27 1,186,999,675 6,864,002 46.1683 2,571,029,078 2016-09-20
2281 2016-09-26 1,180,135,673 2,019,612 45.9013 2,571,029,078 2016-09-20
2282 2016-09-23 1,178,116,061 13,610,348 45.8227 2,571,029,078 2016-09-20
2283 2016-09-22 1,164,505,713 -2,284,960 45.2934 2,571,029,078 2016-09-20
2284 2016-09-21 1,166,790,673 16,600 45.3822 2,571,029,078 2016-09-20
2285 2016-09-20 1,166,774,073 -1,376,060 45.3816 2,571,029,078 2016-09-20
2286 2016-09-19 1,168,150,133 13,380,000 46.3348 2,521,109,078 2016-09-06
2287 2016-09-15 1,154,770,133 5,912,000 45.8041 2,521,109,078 2016-09-06
2288 2016-09-14 1,148,858,133 4,582,400 45.5696 2,521,109,078 2016-09-06
2289 2016-09-13 1,144,275,733 7,440,800 45.3878 2,521,109,078 2016-09-06
2290 2016-09-12 1,136,834,933 5,131,680 45.0927 2,521,109,078 2016-09-06
2291 2016-09-09 1,131,703,253 5,247,788 44.8891 2,521,109,078 2016-09-06
2292 2016-09-08 1,126,455,465 -10,083,000 44.6809 2,521,109,078 2016-09-06
2293 2016-09-07 1,136,538,465 2,516,000 45.0809 2,521,109,078 2016-09-06
2294 2016-09-06 1,134,022,465 3,104,000 44.9811 2,521,109,078 2016-09-06
2295 2016-09-05 1,130,918,465 -1,088,660 46.0504 2,455,829,078 2016-08-31
2296 2016-09-02 1,132,007,125 3,616,800 46.0947 2,455,829,078 2016-08-31
2297 2016-09-01 1,128,390,325 7,263,748 45.9474 2,455,829,078 2016-08-31
2298 2016-08-31 1,121,126,577 10,259,948 45.6517 2,455,829,078 2016-08-31
2299 2016-08-30 1,110,866,629 2,112,000 45.2339 2,455,829,078 2016-08-23
2300 2016-08-29 1,108,754,629 5,093,800 45.1479 2,455,829,078 2016-08-23
2301 2016-08-26 1,103,660,829 11,116,760 44.9405 2,455,829,078 2016-08-23
2302 2016-08-25 1,092,544,069 6,955,194 44.4878 2,455,829,078 2016-08-23
2303 2016-08-24 1,085,588,875 -1,284,000 44.2046 2,455,829,078 2016-08-23
2304 2016-08-23 1,086,872,875 589,380 44.2569 2,455,829,078 2016-08-23
2305 2016-08-22 1,086,283,495 -1,348,015 45.8303 2,370,229,078 2016-07-31
2306 2016-08-19 1,087,631,510 -223,800 45.8872 2,370,229,078 2016-07-31
2307 2016-08-18 1,087,855,310 2,519,992 45.8966 2,370,229,078 2016-07-31
2308 2016-08-17 1,085,335,318 1,293,976 45.7903 2,370,229,078 2016-07-31
2309 2016-08-16 1,084,041,342 1,733,962 45.7357 2,370,229,078 2016-07-31
2310 2016-08-15 1,082,307,380 7,328,800 45.6626 2,370,229,078 2016-07-31
2311 2016-08-12 1,074,978,580 7,927,540 45.3534 2,370,229,078 2016-07-31
2312 2016-08-11 1,067,051,040 955,700 45.0189 2,370,229,078 2016-07-31
2313 2016-08-10 1,066,095,340 2,569,988 44.9786 2,370,229,078 2016-07-31
2314 2016-08-09 1,063,525,352 4,017,560 44.8702 2,370,229,078 2016-07-31
2315 2016-08-08 1,059,507,792 -175,000 44.7006 2,370,229,078 2016-07-31
2316 2016-08-05 1,059,682,792 -37,000 44.7080 2,370,229,078 2016-07-31
2317 2016-08-04 1,059,719,792 1,340,600 44.7096 2,370,229,078 2016-07-31
2318 2016-08-03 1,058,379,192 10,287,600 44.6530 2,370,229,078 2016-07-31
2319 2016-08-02 1,048,091,592 0 44.2190 2,370,229,078 2016-07-31
2320 2016-08-01 1,048,091,592 5,736,000 44.2190 2,370,229,078 2016-07-31
2321 2016-07-29 1,042,355,592 6,179,420 43.9770 2,370,229,078 2016-06-30
2322 2016-07-28 1,036,176,172 -1,242,400 43.7163 2,370,229,078 2016-06-30
2323 2016-07-27 1,037,418,572 847,932 43.7687 2,370,229,078 2016-06-30
2324 2016-07-26 1,036,570,640 -1,252,000 43.7329 2,370,229,078 2016-06-30
2325 2016-07-25 1,037,822,640 499,000 43.7858 2,370,229,078 2016-06-30
2326 2016-07-22 1,037,323,640 1,923,000 43.7647 2,370,229,078 2016-06-30
2327 2016-07-21 1,035,400,640 -412,400 43.6836 2,370,229,078 2016-06-30
2328 2016-07-20 1,035,813,040 1,132,000 43.7010 2,370,229,078 2016-06-30
2329 2016-07-19 1,034,681,040 -1,109,800 43.6532 2,370,229,078 2016-06-30
2330 2016-07-18 1,035,790,840 239,964 43.7000 2,370,229,078 2016-06-30
2331 2016-07-15 1,035,550,876 -15,100,000 43.6899 2,370,229,078 2016-06-30
2332 2016-07-14 1,050,650,876 -1,457,080 44.3270 2,370,229,078 2016-06-30
2333 2016-07-13 1,052,107,956 -240,140 44.3885 2,370,229,078 2016-06-30
2334 2016-07-12 1,052,348,096 26,000 44.3986 2,370,229,078 2016-06-30
2335 2016-07-11 1,052,322,096 -1,820,000 44.3975 2,370,229,078 2016-06-30
2336 2016-07-08 1,054,142,096 -109,800 44.4743 2,370,229,078 2016-06-30
2337 2016-07-07 1,054,251,896 -6,376,200 44.4789 2,370,229,078 2016-06-30
2338 2016-07-06 1,060,628,096 -1,304,300 44.7479 2,370,229,078 2016-06-30
2339 2016-07-05 1,061,932,396 5,158,000 44.8029 2,370,229,078 2016-06-30
2340 2016-07-04 1,056,774,396 7,423,998 44.5853 2,370,229,078 2016-06-30
2341 2016-06-30 1,049,350,398 -15,228,848 44.2721 2,370,229,078 2016-06-30
2342 2016-06-29 1,064,579,246 20,087,400 44.9146 2,370,229,078 2016-06-20
2343 2016-06-28 1,044,491,846 -13,278,000 44.0671 2,370,229,078 2016-06-20
2344 2016-06-27 1,057,769,846 4,075,720 44.6273 2,370,229,078 2016-06-20
2345 2016-06-24 1,053,694,126 -26,279,600 44.4554 2,370,229,078 2016-06-20
2346 2016-06-23 1,079,973,726 -32,660,000 45.5641 2,370,229,078 2016-06-20
2347 2016-06-22 1,112,633,726 -25,330,168 46.9420 2,370,229,078 2016-06-20
2348 2016-06-21 1,137,963,894 45,200 48.0107 2,370,229,078 2016-06-20
2349 2016-06-20 1,137,918,694 -1,024,466 48.0088 2,370,229,078 2016-06-20
2350 2016-06-17 1,138,943,160 998,900 49.3855 2,306,229,078 2016-06-01
2351 2016-06-16 1,137,944,260 -968,520 49.3422 2,306,229,078 2016-06-01
2352 2016-06-15 1,138,912,780 -368,000 49.3842 2,306,229,078 2016-06-01
2353 2016-06-14 1,139,280,780 -3,560,400 49.4002 2,306,229,078 2016-06-01
2354 2016-06-13 1,142,841,180 153,000 49.5545 2,306,229,078 2016-06-01
2355 2016-06-10 1,142,688,180 596,000 49.5479 2,306,229,078 2016-06-01
2356 2016-06-08 1,142,092,180 -700,500 49.5221 2,306,229,078 2016-06-01
2357 2016-06-07 1,142,792,680 1,268,000 49.5524 2,306,229,078 2016-06-01
2358 2016-06-06 1,141,524,680 -1,152,000 49.4975 2,306,229,078 2016-06-01
2359 2016-06-03 1,142,676,680 3,683,880 49.5474 2,306,229,078 2016-06-01
2360 2016-06-02 1,138,992,800 -876,160 49.3877 2,306,229,078 2016-06-01
2361 2016-06-01 1,139,868,960 551,520 49.4257 2,306,229,078 2016-06-01
2362 2016-05-31 1,139,317,440 1,099,980 50.1498 2,271,829,078 2016-05-31
2363 2016-05-30 1,138,217,460 18,421,800 50.1014 2,271,829,078 2016-05-24
2364 2016-05-27 1,119,795,660 3,003,900 49.2905 2,271,829,078 2016-05-24
2365 2016-05-26 1,116,791,760 1,978,348 49.1583 2,271,829,078 2016-05-24
2366 2016-05-25 1,114,813,412 5,657,420 49.0712 2,271,829,078 2016-05-24
2367 2016-05-24 1,109,155,992 -6,309,856 48.8222 2,271,829,078 2016-05-24
2368 2016-05-23 1,115,465,848 -4,127,200 49.9441 2,233,429,078 2016-04-30
2369 2016-05-20 1,119,593,048 -4,964,220 50.1289 2,233,429,078 2016-04-30
2370 2016-05-19 1,124,557,268 54,417,200 50.3512 2,233,429,078 2016-04-30
2371 2016-05-18 1,070,140,068 10,845,880 47.9147 2,233,429,078 2016-04-30
2372 2016-05-17 1,059,294,188 15,654,800 47.4290 2,233,429,078 2016-04-30
2373 2016-05-16 1,043,639,388 0 46.7281 2,233,429,078 2016-04-30
2374 2016-05-13 1,043,639,388 -100 46.7281 2,233,429,078 2016-04-30
2375 2016-05-12 1,043,639,488 0 46.7281 2,233,429,078 2016-04-30
2376 2016-05-11 1,043,639,488 0 46.7281 2,233,429,078 2016-04-30
2377 2016-05-10 1,043,639,488 0 46.7281 2,233,429,078 2016-04-30
2378 2016-05-09 1,043,639,488 0 46.7281 2,233,429,078 2016-04-30
2379 2016-05-06 1,043,639,488 18,814,000 46.7281 2,233,429,078 2016-04-30
2380 2016-05-05 1,024,825,488 -3,264,008 45.8857 2,233,429,078 2016-04-30
2381 2016-05-04 1,028,089,496 475,804 46.0319 2,233,429,078 2016-04-30
2382 2016-05-03 1,027,613,692 3,279,600 46.0106 2,233,429,078 2016-04-30
2383 2016-04-29 1,024,334,092 -716,002 45.8637 2,233,429,078 2016-04-08
2384 2016-04-28 1,025,050,094 -1,972,000 45.8958 2,233,429,078 2016-04-08
2385 2016-04-27 1,027,022,094 -248,444 45.9841 2,233,429,078 2016-04-08
2386 2016-04-26 1,027,270,538 -3,680,420 45.9952 2,233,429,078 2016-04-08
2387 2016-04-25 1,030,950,958 1,515,520 46.1600 2,233,429,078 2016-04-08
2388 2016-04-22 1,029,435,438 370,000 46.0921 2,233,429,078 2016-04-08
2389 2016-04-21 1,029,065,438 -4,600,020 46.0756 2,233,429,078 2016-04-08
2390 2016-04-20 1,033,665,458 20,806,941 46.2815 2,233,429,078 2016-04-08
2391 2016-04-19 1,012,858,517 3,180,000 45.3499 2,233,429,078 2016-04-08
2392 2016-04-18 1,009,678,517 -7,091,200 45.2075 2,233,429,078 2016-04-08
2393 2016-04-15 1,016,769,717 2,043,839 45.5251 2,233,429,078 2016-04-08
2394 2016-04-14 1,014,725,878 376,000 45.4335 2,233,429,078 2016-04-08
2395 2016-04-13 1,014,349,878 1,655,868 45.4167 2,233,429,078 2016-04-08
2396 2016-04-12 1,012,694,010 2,008,000 45.3426 2,233,429,078 2016-04-08
2397 2016-04-11 1,010,686,010 607,400 45.2527 2,233,429,078 2016-04-08
2398 2016-04-08 1,010,078,610 1,248,000 45.2255 2,233,429,078 2016-04-08
2399 2016-04-07 1,008,830,610 3,971,880 45.9933 2,193,429,078 2016-03-31
2400 2016-04-06 1,004,858,730 21,015,996 45.8122 2,193,429,078 2016-03-31
2401 2016-04-05 983,842,734 -6,768,000 44.8541 2,193,429,078 2016-03-31
2402 2016-04-01 990,610,734 3,250,500 45.1627 2,193,429,078 2016-03-31
2403 2016-03-31 987,360,234 4,454,596 45.0145 2,193,429,078 2016-03-31
2404 2016-03-30 982,905,638 14,575,800 44.8114 2,193,429,078 2016-03-30
2405 2016-03-29 968,329,838 17,851,960 45.6452 2,121,429,078 2016-03-23
2406 2016-03-24 950,477,878 -59,997 44.8037 2,121,429,078 2016-03-23
2407 2016-03-23 950,537,875 20,648,800 44.8065 2,121,429,078 2016-03-23
2408 2016-03-22 929,889,075 32,891,460 45.3731 2,049,429,078 2016-03-18
2409 2016-03-21 896,997,615 -1,816,000 43.7682 2,049,429,078 2016-03-18
2410 2016-03-18 898,813,615 9,800,000 43.8568 2,049,429,078 2016-03-18
2411 2016-03-17 889,013,615 37,521,400 44.9581 1,977,429,078 2016-03-17
2412 2016-03-16 851,492,215 1,494,100 44.6877 1,905,429,078 2016-03-14
2413 2016-03-15 849,998,115 25,837,980 44.6093 1,905,429,078 2016-03-14
2414 2016-03-14 824,160,135 32,759,940 43.2533 1,905,429,078 2016-03-14
2415 2016-03-11 791,400,195 4,863,040 43.2405 1,830,229,078 2016-03-10
2416 2016-03-10 786,537,155 24,371,100 42.9748 1,830,229,078 2016-03-10
2417 2016-03-09 762,166,055 3,786,400 43.2698 1,761,429,078 2016-03-09
2418 2016-03-08 758,379,655 4,604,000 44.8897 1,689,429,078 2016-03-07
2419 2016-03-07 753,775,655 17,102,400 44.6172 1,689,429,078 2016-03-07
2420 2016-03-04 736,673,255 1,954,600 45.5459 1,617,429,078 2016-03-02
2421 2016-03-03 734,718,655 9,100,000 45.4251 1,617,429,078 2016-03-02
2422 2016-03-02 725,618,655 7,169,920 44.8625 1,617,429,078 2016-03-02
2423 2016-03-01 718,448,735 1,112,000 46.4886 1,545,429,078 2016-02-29
2424 2016-02-29 717,336,735 380,000 46.4167 1,545,429,078 2016-02-29
2425 2016-02-26 716,956,735 580,000 46.3921 1,545,429,078 2016-02-26
2426 2016-02-25 716,376,735 6,377,840 48.6197 1,473,429,078 2016-01-31
2427 2016-02-24 709,998,895 6,219,620 48.1868 1,473,429,078 2016-01-31
2428 2016-02-23 703,779,275 6,760,000 47.7647 1,473,429,078 2016-01-31
2429 2016-02-22 697,019,275 6,484,080 47.3059 1,473,429,078 2016-01-31
2430 2016-02-19 690,535,195 1,280,000 46.8659 1,473,429,078 2016-01-31
2431 2016-02-18 689,255,195 -392,000 46.7790 1,473,429,078 2016-01-31
2432 2016-02-17 689,647,195 -1,819,000 46.8056 1,473,429,078 2016-01-31
2433 2016-02-16 691,466,195 51,200 46.9290 1,473,429,078 2016-01-31
2434 2016-02-15 691,414,995 130,800 46.9256 1,473,429,078 2016-01-31
2435 2016-02-12 691,284,195 -2,650,000 46.9167 1,473,429,078 2016-01-31
2436 2016-02-11 693,934,195 -2,434,000 47.0965 1,473,429,078 2016-01-31
2437 2016-02-05 696,368,195 1,335,860 47.2617 1,473,429,078 2016-01-31
2438 2016-02-04 695,032,335 -1,081,512 47.1711 1,473,429,078 2016-01-31
2439 2016-02-03 696,113,847 -1,024,000 47.2445 1,473,429,078 2016-01-31
2440 2016-02-02 697,137,847 -2,358,000 47.3140 1,473,429,078 2016-01-31
2441 2016-02-01 699,495,847 -3,614,400 47.4740 1,473,429,078 2016-01-31
2442 2016-01-29 703,110,247 -581,800 47.7193 1,473,429,078 2015-12-31
2443 2016-01-28 703,692,047 -6,216,100 47.7588 1,473,429,078 2015-12-31
2444 2016-01-27 709,908,147 -6,740,004 48.1807 1,473,429,078 2015-12-31
2445 2016-01-26 716,648,151 -13,865,400 48.6381 1,473,429,078 2015-12-31
2446 2016-01-25 730,513,551 -749,500 49.5791 1,473,429,078 2015-12-31
2447 2016-01-22 731,263,051 -3,132,000 49.6300 1,473,429,078 2015-12-31
2448 2016-01-21 734,395,051 -392,000 49.8426 1,473,429,078 2015-12-31
2449 2016-01-20 734,787,051 -372,000 49.8692 1,473,429,078 2015-12-31
2450 2016-01-19 735,159,051 3,017,300 49.8944 1,473,429,078 2015-12-31
2451 2016-01-18 732,141,751 804,700 49.6896 1,473,429,078 2015-12-31
2452 2016-01-15 731,337,051 -1,240,000 49.6350 1,473,429,078 2015-12-31
2453 2016-01-14 732,577,051 534,600 49.7192 1,473,429,078 2015-12-31
2454 2016-01-13 732,042,451 -2,630,000 49.6829 1,473,429,078 2015-12-31
2455 2016-01-12 734,672,451 156,800 49.8614 1,473,429,078 2015-12-31
2456 2016-01-11 734,515,651 -362,020 49.8508 1,473,429,078 2015-12-31
2457 2016-01-08 734,877,671 -116,000 49.8753 1,473,429,078 2015-12-31
2458 2016-01-07 734,993,671 104,000 49.8832 1,473,429,078 2015-12-31
2459 2016-01-06 734,889,671 1,976,700 49.8761 1,473,429,078 2015-12-31
2460 2016-01-05 732,912,971 -610,260 49.7420 1,473,429,078 2015-12-31
2461 2016-01-04 733,523,231 781,968 49.7834 1,473,429,078 2015-12-31
2462 2015-12-31 732,741,263 0 49.7303 1,473,429,078 2015-12-31
2463 2015-12-30 732,741,263 -1,561,200 49.7303 1,473,429,078 2015-12-04
2464 2015-12-29 734,302,463 724,000 49.8363 1,473,429,078 2015-12-04
2465 2015-12-28 733,578,463 1,516,000 49.7872 1,473,429,078 2015-12-04
2466 2015-12-24 732,062,463 0 49.6843 1,473,429,078 2015-12-04
2467 2015-12-23 732,062,463 352,000 49.6843 1,473,429,078 2015-12-04
2468 2015-12-22 731,710,463 -8,000 49.6604 1,473,429,078 2015-12-04
2469 2015-12-21 731,718,463 260,000 49.6609 1,473,429,078 2015-12-04
2470 2015-12-18 731,458,463 -796,420 49.6433 1,473,429,078 2015-12-04
2471 2015-12-17 732,254,883 824,580 49.6973 1,473,429,078 2015-12-04
2472 2015-12-16 731,430,303 -1,474,801 49.6414 1,473,429,078 2015-12-04
2473 2015-12-15 732,905,104 2,250,840 49.7415 1,473,429,078 2015-12-04
2474 2015-12-14 730,654,264 2,413,000 49.5887 1,473,429,078 2015-12-04
2475 2015-12-11 728,241,264 2,974,754 49.4249 1,473,429,078 2015-12-04
2476 2015-12-10 725,266,510 3,786,400 49.2230 1,473,429,078 2015-12-04
2477 2015-12-09 721,480,110 12,959,140 48.9661 1,473,429,078 2015-12-04
2478 2015-12-08 708,520,970 5,192,800 48.0865 1,473,429,078 2015-12-04
2479 2015-12-07 703,328,170 7,800 47.7341 1,473,429,078 2015-12-04
2480 2015-12-04 703,320,370 6,579,840 47.7336 1,473,429,078 2015-12-04
2481 2015-12-03 696,740,530 2,851,400 49.6102 1,404,429,078 2015-12-01
2482 2015-12-02 693,889,130 1,004,000 49.4072 1,404,429,078 2015-12-01
2483 2015-12-01 692,885,130 9,240,000 49.3357 1,404,429,078 2015-12-01
2484 2015-11-30 683,645,130 651,200 49.5111 1,380,792,715 2015-11-30
2485 2015-11-27 682,993,930 1,905,200 49.4639 1,380,792,715 2015-11-26
2486 2015-11-26 681,088,730 10,318,400 49.3259 1,380,792,715 2015-11-26
2487 2015-11-25 670,770,330 10,101,900 49.9095 1,343,974,534 2015-11-19
2488 2015-11-24 660,668,430 -887,200 49.1578 1,343,974,534 2015-11-19
2489 2015-11-23 661,555,630 -164,600 49.2238 1,343,974,534 2015-11-19
2490 2015-11-20 661,720,230 68,440 49.2361 1,343,974,534 2015-11-19
2491 2015-11-19 661,651,790 5,620,000 49.2310 1,343,974,534 2015-11-19
2492 2015-11-18 656,031,790 13,787,200 50.2576 1,305,338,171 2015-11-12
2493 2015-11-17 642,244,590 823,000 49.2014 1,305,338,171 2015-11-12
2494 2015-11-16 641,421,590 -599,800 49.1383 1,305,338,171 2015-11-12
2495 2015-11-13 642,021,390 -350,000 49.1843 1,305,338,171 2015-11-12
2496 2015-11-12 642,371,390 123,960 49.2111 1,305,338,171 2015-11-12
2497 2015-11-11 642,247,430 40,000 50.8945 1,261,920,248 2015-10-31
2498 2015-11-10 642,207,430 -1,300,440 50.8913 1,261,920,248 2015-10-31
2499 2015-11-09 643,507,870 -33,380 50.9943 1,261,920,248 2015-10-31
2500 2015-11-06 643,541,250 692,340 50.9970 1,261,920,248 2015-10-31
2501 2015-11-05 642,848,910 -20,176 50.9421 1,261,920,248 2015-10-31
2502 2015-11-04 642,869,086 -54,002 50.9437 1,261,920,248 2015-10-31
2503 2015-11-03 642,923,088 1,001,900 50.9480 1,261,920,248 2015-10-31
2504 2015-11-02 641,921,188 168,000 50.8686 1,261,920,248 2015-10-31
2505 2015-10-30 641,753,188 -2,656,500 50.8553 1,261,920,248 2015-10-26
2506 2015-10-29 644,409,688 3,023,424 51.0658 1,261,920,248 2015-10-26
2507 2015-10-28 641,386,264 1,448,000 50.8262 1,261,920,248 2015-10-26
2508 2015-10-27 639,938,264 797,300 50.7115 1,261,920,248 2015-10-26
2509 2015-10-26 639,140,964 8,379,808 50.6483 1,261,920,248 2015-10-26
2510 2015-10-23 630,761,156 -348,220 50.2707 1,254,729,436 2015-10-20
2511 2015-10-22 631,109,376 2,685,800 50.2984 1,254,729,436 2015-10-20
2512 2015-10-20 628,423,576 9,552,000 50.0844 1,254,729,436 2015-10-20
2513 2015-10-19 618,871,576 7,908,000 50.1242 1,234,676,433 2015-10-15
2514 2015-10-16 610,963,576 1,754,000 49.4837 1,234,676,433 2015-10-15
2515 2015-10-15 609,209,576 3,505,760 49.3416 1,234,676,433 2015-10-15
2516 2015-10-14 605,703,816 -108,876 49.8538 1,214,959,119 2015-10-13
2517 2015-10-13 605,812,692 1,225,980 49.8628 1,214,959,119 2015-10-13
2518 2015-10-12 604,586,712 808,880 50.3476 1,200,824,844 2015-10-08
2519 2015-10-09 603,777,832 -665,200 50.2803 1,200,824,844 2015-10-08
2520 2015-10-08 604,443,032 83,999 50.3357 1,200,824,844 2015-10-08
2521 2015-10-07 604,359,033 87,448 51.1176 1,182,291,276 2015-09-30
2522 2015-10-06 604,271,585 421,856 51.1102 1,182,291,276 2015-09-30
2523 2015-10-05 603,849,729 190,000 51.0745 1,182,291,276 2015-09-30
2524 2015-10-02 603,659,729 2,603,900 51.0585 1,182,291,276 2015-09-30
2525 2015-09-30 601,055,829 -360,500 50.8382 1,182,291,276 2015-09-30
2526 2015-09-29 601,416,329 604,000 50.8687 1,182,291,276 2015-09-25
2527 2015-09-25 600,812,329 1,092,000 50.8176 1,182,291,276 2015-09-25
2528 2015-09-24 599,720,329 3,715,960 51.0449 1,174,888,450 2015-08-31
2529 2015-09-23 596,004,369 2,097,940 50.7286 1,174,888,450 2015-08-31
2530 2015-09-22 593,906,429 990,900 50.5500 1,174,888,450 2015-08-31
2531 2015-09-21 592,915,529 1,181,760 50.4657 1,174,888,450 2015-08-31
2532 2015-09-18 591,733,769 -653,200 50.3651 1,174,888,450 2015-08-31
2533 2015-09-17 592,386,969 239,755 50.4207 1,174,888,450 2015-08-31
2534 2015-09-16 592,147,214 -428,160 50.4003 1,174,888,450 2015-08-31
2535 2015-09-15 592,575,374 -497,540 50.4367 1,174,888,450 2015-08-31
2536 2015-09-14 593,072,914 -8,000 50.4791 1,174,888,450 2015-08-31
2537 2015-09-11 593,080,914 44,800 50.4798 1,174,888,450 2015-08-31
2538 2015-09-10 593,036,114 -12,000 50.4760 1,174,888,450 2015-08-31
2539 2015-09-09 593,048,114 -426,000 50.4770 1,174,888,450 2015-08-31
2540 2015-09-08 593,474,114 84,000 50.5132 1,174,888,450 2015-08-31
2541 2015-09-07 593,390,114 255,999 50.5061 1,174,888,450 2015-08-31
2542 2015-09-04 593,134,115 184,200 50.4843 1,174,888,450 2015-08-31
2543 2015-09-02 592,949,915 -1,092,000 50.4686 1,174,888,450 2015-08-31
2544 2015-09-01 594,041,915 1,468,000 50.5616 1,174,888,450 2015-08-31
2545 2015-08-31 592,573,915 -566,000 50.4366 1,174,888,450 2015-08-31
2546 2015-08-28 593,139,915 -1,096,020 50.4848 1,174,888,450 2015-08-19
2547 2015-08-27 594,235,935 -272,430 50.5781 1,174,888,450 2015-08-19
2548 2015-08-26 594,508,365 -312,200 50.6013 1,174,888,450 2015-08-19
2549 2015-08-25 594,820,565 2,355,760 50.6278 1,174,888,450 2015-08-19
2550 2015-08-24 592,464,805 1,623,320 50.4273 1,174,888,450 2015-08-19
2551 2015-08-21 590,841,485 1,739,984 50.2892 1,174,888,450 2015-08-19
2552 2015-08-20 589,101,501 3,466,264 50.1411 1,174,888,450 2015-08-19
2553 2015-08-19 585,635,237 14,348,936 49.8460 1,174,888,450 2015-08-19
2554 2015-08-18 571,286,301 4,792,000 49.4282 1,155,789,511 2015-08-13
2555 2015-08-17 566,494,301 -1,660,000 49.0136 1,155,789,511 2015-08-13
2556 2015-08-14 568,154,301 2,304,000 49.1572 1,155,789,511 2015-08-13
2557 2015-08-13 565,850,301 2,824,360 48.9579 1,155,789,511 2015-08-13
2558 2015-08-12 563,025,941 -185,220 49.4628 1,138,280,678 2015-08-12
2559 2015-08-11 563,211,161 174,200 50.3935 1,117,626,968 2015-07-31
2560 2015-08-10 563,036,961 -80,840 50.3779 1,117,626,968 2015-07-31
2561 2015-08-07 563,117,801 -32,000 50.3851 1,117,626,968 2015-07-31
2562 2015-08-06 563,149,801 974,000 50.3880 1,117,626,968 2015-07-31
2563 2015-08-05 562,175,801 -728,040 50.3008 1,117,626,968 2015-07-31
2564 2015-08-04 562,903,841 2,225,999 50.3660 1,117,626,968 2015-07-31
2565 2015-08-03 560,677,842 2,553,700 50.1668 1,117,626,968 2015-07-31
2566 2015-07-31 558,124,142 271,508 49.9383 1,117,626,968 2015-07-31
2567 2015-07-30 557,852,634 -136,400 49.9140 1,117,626,968 2015-07-30
2568 2015-07-29 557,989,034 2,487,720 50.1817 1,111,937,923 2015-07-22
2569 2015-07-28 555,501,314 8,663,720 49.9579 1,111,937,923 2015-07-22
2570 2015-07-27 546,837,594 -446,200 49.1788 1,111,937,923 2015-07-22
2571 2015-07-24 547,283,794 194,000 49.2189 1,111,937,923 2015-07-22
2572 2015-07-23 547,089,794 3,325,588 49.2015 1,111,937,923 2015-07-22
2573 2015-07-22 543,764,206 10,124,000 48.9024 1,111,937,923 2015-07-22
2574 2015-07-21 533,640,206 -264,700 48.4492 1,101,443,224 2015-07-17
2575 2015-07-20 533,904,906 3,406,960 48.4732 1,101,443,224 2015-07-17
2576 2015-07-17 530,497,946 6,706,200 48.1639 1,101,443,224 2015-07-17
2577 2015-07-16 523,791,746 2,920,092 48.4100 1,081,990,928 2015-07-10
2578 2015-07-15 520,871,654 -696,024 48.1401 1,081,990,928 2015-07-10
2579 2015-07-14 521,567,678 3,228,484 48.2044 1,081,990,928 2015-07-10
2580 2015-07-13 518,339,194 1,213,200 47.9061 1,081,990,928 2015-07-10
2581 2015-07-10 517,125,994 3,508,928 47.7939 1,081,990,928 2015-07-10
2582 2015-07-09 513,617,066 1,270,000 48.1210 1,067,344,285 2015-07-03
2583 2015-07-08 512,347,066 5,805,860 48.0020 1,067,344,285 2015-07-03
2584 2015-07-07 506,541,206 2,909,580 47.4581 1,067,344,285 2015-07-03
2585 2015-07-06 503,631,626 4,016,000 47.1855 1,067,344,285 2015-07-03
2586 2015-07-03 499,615,626 1,533,280 46.8092 1,067,344,285 2015-07-03
2587 2015-07-02 498,082,346 11,511,920 47.4942 1,048,722,377 2015-06-30
2588 2015-06-30 486,570,426 -654,400 46.3965 1,048,722,377 2015-06-30
2589 2015-06-29 487,224,826 -171,424 46.4589 1,048,722,377 2015-06-17
2590 2015-06-26 487,396,250 227,740 46.4752 1,048,722,377 2015-06-17
2591 2015-06-25 487,168,510 -1,811,400 46.4535 1,048,722,377 2015-06-17
2592 2015-06-24 488,979,910 1,277,136 46.6262 1,048,722,377 2015-06-17
2593 2015-06-23 487,702,774 983,800 46.5045 1,048,722,377 2015-06-17
2594 2015-06-22 486,718,974 -2,608,540 46.4107 1,048,722,377 2015-06-17
2595 2015-06-19 489,327,514 -884,400 46.6594 1,048,722,377 2015-06-17
2596 2015-06-18 490,211,914 195,520 46.7437 1,048,722,377 2015-06-17
2597 2015-06-17 490,016,394 -45,056 46.7251 1,048,722,377 2015-06-17
2598 2015-06-16 490,061,450 9,905,752 48.7109 1,006,061,600 2015-06-10
2599 2015-06-15 480,155,698 1,182,840 47.7263 1,006,061,600 2015-06-10
2600 2015-06-12 478,972,858 -1,784,652 47.6087 1,006,061,600 2015-06-10
2601 2015-06-11 480,757,510 2,119,200 47.7861 1,006,061,600 2015-06-10
2602 2015-06-10 478,638,310 89,560 47.5754 1,006,061,600 2015-06-10
2603 2015-06-09 478,548,750 4,167,440 48.5618 985,443,226 2015-06-02
2604 2015-06-08 474,381,310 21,110,350 48.1389 985,443,226 2015-06-02
2605 2015-06-05 453,270,960 -22,550,672 45.9967 985,443,226 2015-06-02
2606 2015-06-04 475,821,632 -2,156,940 48.2850 985,443,226 2015-06-02
2607 2015-06-03 477,978,572 -1,357,640 48.5039 985,443,226 2015-06-02
2608 2015-06-02 479,336,212 -48,516 48.6417 985,443,226 2015-06-02
2609 2015-06-01 479,384,728 877,952 49.6444 965,637,573 2015-05-31
2610 2015-05-29 478,506,776 2,590,460 49.5535 965,637,573 2015-05-26
2611 2015-05-28 475,916,316 -4,035,204 49.2852 965,637,573 2015-05-26
2612 2015-05-27 479,951,520 -1,919,800 49.7031 965,637,573 2015-05-26
2613 2015-05-26 481,871,320 -2,824,560 49.9019 965,637,573 2015-05-26
2614 2015-05-22 484,695,880 5,075,084 50.8465 953,252,414 2015-05-14
2615 2015-05-21 479,620,796 -1,661,260 50.3141 953,252,414 2015-05-14
2616 2015-05-20 481,282,056 281,504 50.4884 953,252,414 2015-05-14
2617 2015-05-19 481,000,552 767,100 50.4589 953,252,414 2015-05-14
2618 2015-05-18 480,233,452 1,991,300 50.3784 953,252,414 2015-05-14
2619 2015-05-15 478,242,152 423,916 50.1695 953,252,414 2015-05-14
2620 2015-05-14 477,818,236 -691,140 50.1250 953,252,414 2015-05-14
2621 2015-05-13 478,509,376 3,538,670 51.0039 938,181,743 2015-05-08
2622 2015-05-12 474,970,706 7,473,100 50.6267 938,181,743 2015-05-08
2623 2015-05-11 467,497,606 2,269,796 49.8302 938,181,743 2015-05-08
2624 2015-05-08 465,227,810 2,937,500 49.5882 938,181,743 2015-05-08
2625 2015-05-07 462,290,310 442,158 49.5138 933,658,775 2015-05-06
2626 2015-05-06 461,848,152 -2,548,840 49.4665 933,658,775 2015-05-06
2627 2015-05-05 464,396,992 -546,060 50.3975 921,467,963 2015-04-30
2628 2015-05-04 464,943,052 -3,855,040 50.4568 921,467,963 2015-04-30
2629 2015-04-30 468,798,092 8,948,884 50.8751 921,467,963 2015-04-30
2630 2015-04-29 459,849,208 -3,183,840 49.9040 921,467,963 2015-03-31
2631 2015-04-28 463,033,048 69,743 50.2495 921,467,963 2015-03-31
2632 2015-04-27 462,963,305 2,977,870 50.2419 921,467,963 2015-03-31
2633 2015-04-24 459,985,435 -3,817,376 49.9188 921,467,963 2015-03-31
2634 2015-04-23 463,802,811 -404,748 50.3330 921,467,963 2015-03-31
2635 2015-04-22 464,207,559 -1,522,580 50.3770 921,467,963 2015-03-31
2636 2015-04-21 465,730,139 -2,767,780 50.5422 921,467,963 2015-03-31
2637 2015-04-20 468,497,919 1,580,408 50.8426 921,467,963 2015-03-31
2638 2015-04-17 466,917,511 -1,888,840 50.6711 921,467,963 2015-03-31
2639 2015-04-16 468,806,351 -4,088,884 50.8760 921,467,963 2015-03-31
2640 2015-04-15 472,895,235 5,955,195 51.3198 921,467,963 2015-03-31
2641 2015-04-14 466,940,040 3,281,917 50.6735 921,467,963 2015-03-31
2642 2015-04-13 463,658,123 1,233,480 50.3173 921,467,963 2015-03-31
2643 2015-04-10 462,424,643 -1,623,312 50.1835 921,467,963 2015-03-31
2644 2015-04-09 464,047,955 4,900,920 50.3596 921,467,963 2015-03-31
2645 2015-04-08 459,147,035 -108,400 49.8278 921,467,963 2015-03-31
2646 2015-04-02 459,255,435 1,699,000 49.8395 921,467,963 2015-03-31
2647 2015-04-01 457,556,435 -1,023,900 49.6552 921,467,963 2015-03-31
2648 2015-03-31 458,580,335 126,000 49.7663 921,467,963 2015-03-31
2649 2015-03-30 458,454,335 262,100 49.7526 921,467,963 2015-03-27
2650 2015-03-27 458,192,235 3,268,784 49.7242 921,467,963 2015-03-27
2651 2015-03-26 454,923,451 -530,000 49.7510 914,400,826 2015-03-09
2652 2015-03-25 455,453,451 -400,960 49.8090 914,400,826 2015-03-09
2653 2015-03-24 455,854,411 1,071,100 49.8528 914,400,826 2015-03-09
2654 2015-03-23 454,783,311 -3,663,640 49.7357 914,400,826 2015-03-09
2655 2015-03-20 458,446,951 -170,000 50.1363 914,400,826 2015-03-09
2656 2015-03-19 458,616,951 -27,000 50.1549 914,400,826 2015-03-09
2657 2015-03-18 458,643,951 -728,200 50.1579 914,400,826 2015-03-09
2658 2015-03-17 459,372,151 3,154,476 50.2375 914,400,826 2015-03-09
2659 2015-03-16 456,217,675 3,895,800 49.8925 914,400,826 2015-03-09
2660 2015-03-13 452,321,875 4,089,800 49.4665 914,400,826 2015-03-09
2661 2015-03-12 448,232,075 521,492 49.0192 914,400,826 2015-03-09
2662 2015-03-11 447,710,583 747,840 48.9622 914,400,826 2015-03-09
2663 2015-03-10 446,962,743 195,160 48.8804 914,400,826 2015-03-09
2664 2015-03-09 446,767,583 1,264,200 48.8591 914,400,826 2015-03-09
2665 2015-03-06 445,503,383 1,216,800 49.3985 901,856,657 2015-02-28
2666 2015-03-05 444,286,583 146,380 49.2635 901,856,657 2015-02-28
2667 2015-03-04 444,140,203 5,043,140 49.2473 901,856,657 2015-02-28
2668 2015-03-03 439,097,063 4,000,000 48.6881 901,856,657 2015-02-28
2669 2015-03-02 435,097,063 27,900 48.2446 901,856,657 2015-02-28
2670 2015-02-27 435,069,163 858,000 48.2415 901,856,657 2015-02-18
2671 2015-02-26 434,211,163 989,200 48.1464 901,856,657 2015-02-18
2672 2015-02-25 433,221,963 -1,476,069 48.0367 901,856,657 2015-02-18
2673 2015-02-24 434,698,032 849,576 48.2003 901,856,657 2015-02-18
2674 2015-02-23 433,848,456 669,624 48.1061 901,856,657 2015-02-18
2675 2015-02-18 433,178,832 0 48.0319 901,856,657 2015-02-18
2676 2015-02-17 433,178,832 548,400 49.2673 879,241,817 2015-01-31
2677 2015-02-16 432,630,432 6,024,600 49.2049 879,241,817 2015-01-31
2678 2015-02-13 426,605,832 -1,001,104 48.5197 879,241,817 2015-01-31
2679 2015-02-12 427,606,936 -1,942,199 48.6336 879,241,817 2015-01-31
2680 2015-02-11 429,549,135 -3,418,200 48.8545 879,241,817 2015-01-31
2681 2015-02-10 432,967,335 404,000 49.2433 879,241,817 2015-01-31
2682 2015-02-09 432,563,335 3,584,000 49.1973 879,241,817 2015-01-31
2683 2015-02-06 428,979,335 5,540,524 48.7897 879,241,817 2015-01-31
2684 2015-02-05 423,438,811 488,680 48.1595 879,241,817 2015-01-31
2685 2015-02-04 422,950,131 477,616 48.1040 879,241,817 2015-01-31
2686 2015-02-03 422,472,515 2,056,400 48.0496 879,241,817 2015-01-31
2687 2015-02-02 420,416,115 959,720 47.8158 879,241,817 2015-01-31
2688 2015-01-30 419,456,395 737,600 47.7066 879,241,817 2014-12-31
2689 2015-01-29 418,718,795 -411,400 47.6227 879,241,817 2014-12-31
2690 2015-01-28 419,130,195 -288,952 47.6695 879,241,817 2014-12-31
2691 2015-01-27 419,419,147 -190,872 47.7024 879,241,817 2014-12-31
2692 2015-01-26 419,610,019 725,800 47.7241 879,241,817 2014-12-31
2693 2015-01-23 418,884,219 -279,212 47.6415 879,241,817 2014-12-31
2694 2015-01-22 419,163,431 623,992 47.6733 879,241,817 2014-12-31
2695 2015-01-21 418,539,439 -57,780 47.6023 879,241,817 2014-12-31
2696 2015-01-20 418,597,219 -389,000 47.6089 879,241,817 2014-12-31
2697 2015-01-19 418,986,219 -1,565,600 47.6531 879,241,817 2014-12-31
2698 2015-01-16 420,551,819 650,908 47.8312 879,241,817 2014-12-31
2699 2015-01-15 419,900,911 -780,200 47.7572 879,241,817 2014-12-31
2700 2015-01-14 420,681,111 -65,000 47.8459 879,241,817 2014-12-31
2701 2015-01-13 420,746,111 -547,260 47.8533 879,241,817 2014-12-31
2702 2015-01-12 421,293,371 933,523 47.9155 879,241,817 2014-12-31
2703 2015-01-09 420,359,848 -257,330 47.8094 879,241,817 2014-12-31
2704 2015-01-08 420,617,178 -820,336 47.8386 879,241,817 2014-12-31
2705 2015-01-07 421,437,514 -325,300 47.9319 879,241,817 2014-12-31
2706 2015-01-06 421,762,814 -372,086 47.9689 879,241,817 2014-12-31
2707 2015-01-05 422,134,900 -507,744 48.0112 879,241,817 2014-12-31
2708 2015-01-02 422,642,644 1,908,728 48.0690 879,241,817 2014-12-31
2709 2014-12-31 420,733,916 0 47.8519 879,241,817 2014-12-31
2710 2014-12-30 420,733,916 486,592 47.8519 879,241,817 2014-11-30
2711 2014-12-29 420,247,324 -896,600 47.7966 879,241,817 2014-11-30
2712 2014-12-24 421,143,924 0 47.8985 879,241,817 2014-11-30
2713 2014-12-23 421,143,924 778,600 47.8985 879,241,817 2014-11-30
2714 2014-12-22 420,365,324 -184,840 47.8100 879,241,817 2014-11-30
2715 2014-12-19 420,550,164 -327,800 47.8310 879,241,817 2014-11-30
2716 2014-12-18 420,877,964 -1,143,200 47.8683 879,241,817 2014-11-30
2717 2014-12-17 422,021,164 -1,711,640 47.9983 879,241,817 2014-11-30
2718 2014-12-16 423,732,804 -797,683 48.1930 879,241,817 2014-11-30
2719 2014-12-15 424,530,487 -711,300 48.2837 879,241,817 2014-11-30
2720 2014-12-12 425,241,787 717,460 48.3646 879,241,817 2014-11-30
2721 2014-12-11 424,524,327 683,300 48.2830 879,241,817 2014-11-30
2722 2014-12-10 423,841,027 869,532 48.2053 879,241,817 2014-11-30
2723 2014-12-09 422,971,495 -267,460 48.1064 879,241,817 2014-11-30
2724 2014-12-08 423,238,955 -176,401 48.1368 879,241,817 2014-11-30
2725 2014-12-05 423,415,356 -974,000 48.1569 879,241,817 2014-11-30
2726 2014-12-04 424,389,356 705,000 48.2676 879,241,817 2014-11-30
2727 2014-12-03 423,684,356 -1,568,800 48.1875 879,241,817 2014-11-30
2728 2014-12-02 425,253,156 -838,600 48.3659 879,241,817 2014-11-30
2729 2014-12-01 426,091,756 118,228 48.4613 879,241,817 2014-11-30
2730 2014-11-28 425,973,528 404,312 48.4478 879,241,817 2014-11-10
2731 2014-11-27 425,569,216 -311,082 48.4018 879,241,817 2014-11-10
2732 2014-11-26 425,880,298 453,600 48.4372 879,241,817 2014-11-10
2733 2014-11-25 425,426,698 621,740 48.3856 879,241,817 2014-11-10
2734 2014-11-24 424,804,958 -210,700 48.3149 879,241,817 2014-11-10
2735 2014-11-21 425,015,658 1,200 48.3389 879,241,817 2014-11-10
2736 2014-11-20 425,014,458 353,200 48.3387 879,241,817 2014-11-10
2737 2014-11-19 424,661,258 992,664 48.2986 879,241,817 2014-11-10
2738 2014-11-18 423,668,594 -1,901,602 48.1857 879,241,817 2014-11-10
2739 2014-11-17 425,570,196 1,026,062 48.4020 879,241,817 2014-11-10
2740 2014-11-14 424,544,134 369,192 48.2853 879,241,817 2014-11-10
2741 2014-11-13 424,174,942 872,511 48.2433 879,241,817 2014-11-10
2742 2014-11-12 423,302,431 -332,321 48.1440 879,241,817 2014-11-10
2743 2014-11-11 423,634,752 1,153,560 48.1818 879,241,817 2014-11-10
2744 2014-11-10 422,481,192 3,624,160 48.0506 879,241,817 2014-11-10
2745 2014-11-07 418,857,032 19,700 49.6331 843,906,128 2014-10-31
2746 2014-11-06 418,837,332 1,464,780 49.6308 843,906,128 2014-10-31
2747 2014-11-05 417,372,552 1,449,156 49.4572 843,906,128 2014-10-31
2748 2014-11-04 415,923,396 2,862,167 49.2855 843,906,128 2014-10-31
2749 2014-11-03 413,061,229 2,981,301 48.9463 843,906,128 2014-10-31
2750 2014-10-31 410,079,928 2,396,238 48.5931 843,906,128 2014-10-31
2751 2014-10-30 407,683,690 -86,836 48.3091 843,906,128 2014-10-09
2752 2014-10-29 407,770,526 2,586,580 48.3194 843,906,128 2014-10-09
2753 2014-10-28 405,183,946 -4,129,581 48.0129 843,906,128 2014-10-09
2754 2014-10-27 409,313,527 -1,185,916 48.5023 843,906,128 2014-10-09
2755 2014-10-24 410,499,443 -3,728,064,183 48.6428 843,906,128 2014-10-09
2756 2014-10-23 4,138,563,626 0 490.4057 843,906,128 2014-10-09
2757 2014-10-22 4,138,563,626 0 490.4057 843,906,128 2014-10-09
2758 2014-10-21 4,138,563,626 0 490.4057 843,906,128 2014-10-09
2759 2014-10-20 4,138,563,626 0 490.4057 843,906,128 2014-10-09
2760 2014-10-17 4,138,563,626 0 490.4057 843,906,128 2014-10-09
2761 2014-10-16 4,138,563,626 0 490.4057 843,906,128 2014-10-09
2762 2014-10-15 4,138,563,626 0 490.4057 843,906,128 2014-10-09
2763 2014-10-14 4,138,563,626 0 490.4057 843,906,128 2014-10-09
2764 2014-10-13 4,138,563,626 0 490.4057 843,906,128 2014-10-09
2765 2014-10-10 4,138,563,626 0 490.4057 843,906,128 2014-10-09
2766 2014-10-09 4,138,563,626 90,843,747 490.4057 843,906,128 2014-10-09
2767 2014-10-08 4,047,719,879 -1,234,840 47.9641 8,439,061,280 2014-09-30
2768 2014-10-07 4,048,954,719 -7,556,800 47.9787 8,439,061,280 2014-09-30
2769 2014-10-06 4,056,511,519 9,789,856 48.0683 8,439,061,280 2014-09-30
2770 2014-10-03 4,046,721,663 7,128,000 47.9523 8,439,061,280 2014-09-30
2771 2014-09-30 4,039,593,663 3,246,000 47.8678 8,439,061,280 2014-09-30
2772 2014-09-29 4,036,347,663 9,344,000 47.8293 8,439,061,280 2014-08-31
2773 2014-09-26 4,027,003,663 -6,226,400 47.7186 8,439,061,280 2014-08-31
2774 2014-09-25 4,033,230,063 9,551,400 47.7924 8,439,061,280 2014-08-31
2775 2014-09-24 4,023,678,663 -4,336,800 47.6792 8,439,061,280 2014-08-31
2776 2014-09-23 4,028,015,463 12,708,972 47.7306 8,439,061,280 2014-08-31
2777 2014-09-22 4,015,306,491 4,307,440 47.5800 8,439,061,280 2014-08-31
2778 2014-09-19 4,010,999,051 7,616,000 47.5290 8,439,061,280 2014-08-31
2779 2014-09-18 4,003,383,051 -11,458,000 47.4387 8,439,061,280 2014-08-31
2780 2014-09-17 4,014,841,051 -4,113,000 47.5745 8,439,061,280 2014-08-31
2781 2014-09-16 4,018,954,051 10,855,200 47.6232 8,439,061,280 2014-08-31
2782 2014-09-15 4,008,098,851 -940,800 47.4946 8,439,061,280 2014-08-31
2783 2014-09-12 4,009,039,651 17,255,000 47.5058 8,439,061,280 2014-08-31
2784 2014-09-11 3,991,784,651 -5,267,600 47.3013 8,439,061,280 2014-08-31
2785 2014-09-10 3,997,052,251 -3,664,000 47.3637 8,439,061,280 2014-08-31
2786 2014-09-08 4,000,716,251 -11,672,520 47.4071 8,439,061,280 2014-08-31
2787 2014-09-05 4,012,388,771 6,609,992 47.5454 8,439,061,280 2014-08-31
2788 2014-09-04 4,005,778,779 -1,285,010 47.4671 8,439,061,280 2014-08-31
2789 2014-09-03 4,007,063,789 4,267,800 47.4823 8,439,061,280 2014-08-31
2790 2014-09-02 4,002,795,989 18,062,600 47.4318 8,439,061,280 2014-08-31
2791 2014-09-01 3,984,733,389 573,000 47.2177 8,439,061,280 2014-08-31
2792 2014-08-29 3,984,160,389 -8,880,013 47.2109 8,439,061,280 2014-07-31
2793 2014-08-28 3,993,040,402 10,930,000 47.3162 8,439,061,280 2014-07-31
2794 2014-08-27 3,982,110,402 -17,351,760 47.1867 8,439,061,280 2014-07-31
2795 2014-08-26 3,999,462,162 11,223,800 47.3923 8,439,061,280 2014-07-31
2796 2014-08-25 3,988,238,362 16,378,600 47.2593 8,439,061,280 2014-07-31
2797 2014-08-22 3,971,859,762 7,285,320 47.0652 8,439,061,280 2014-07-31
2798 2014-08-21 3,964,574,442 13,055,400 46.9789 8,439,061,280 2014-07-31
2799 2014-08-20 3,951,519,042 7,965,700 46.8242 8,439,061,280 2014-07-31
2800 2014-08-19 3,943,553,342 47,619,300 46.7298 8,439,061,280 2014-07-31
2801 2014-08-18 3,895,934,042 -35,690,240 46.1655 8,439,061,280 2014-07-31
2802 2014-08-15 3,931,624,282 -2,080,000 46.5884 8,439,061,280 2014-07-31
2803 2014-08-14 3,933,704,282 -20,909,054 46.6131 8,439,061,280 2014-07-31
2804 2014-08-13 3,954,613,336 7,020,000 46.8608 8,439,061,280 2014-07-31
2805 2014-08-12 3,947,593,336 4,181,600 46.7776 8,439,061,280 2014-07-31
2806 2014-08-11 3,943,411,736 -7,176,400 46.7281 8,439,061,280 2014-07-31
2807 2014-08-08 3,950,588,136 26,741,880 46.8131 8,439,061,280 2014-07-31
2808 2014-08-07 3,923,846,256 -3,830,000 46.4962 8,439,061,280 2014-07-31
2809 2014-08-06 3,927,676,256 -1,368,000 46.5416 8,439,061,280 2014-07-31
2810 2014-08-05 3,929,044,256 19,088,860 46.5578 8,439,061,280 2014-07-31
2811 2014-08-04 3,909,955,396 -10,733,200 46.3316 8,439,061,280 2014-07-31
2812 2014-08-01 3,920,688,596 -5,044,000 46.4588 8,439,061,280 2014-07-31
2813 2014-07-31 3,925,732,596 -30,600,000 46.5186 8,439,061,280 2014-07-31
2814 2014-07-30 3,956,332,596 -25,732,800 46.8812 8,439,061,280 2014-06-30
2815 2014-07-29 3,982,065,396 34,498 47.1861 8,439,061,280 2014-06-30
2816 2014-07-28 3,982,030,898 7,098,000 47.1857 8,439,061,280 2014-06-30
2817 2014-07-25 3,974,932,898 -68,780,880 47.1016 8,439,061,280 2014-06-30
2818 2014-07-24 4,043,713,778 -216,000 47.9166 8,439,061,280 2014-06-30
2819 2014-07-23 4,043,929,778 -1,309,260 47.9192 8,439,061,280 2014-06-30
2820 2014-07-22 4,045,239,038 -4,502,800 47.9347 8,439,061,280 2014-06-30
2821 2014-07-21 4,049,741,838 -11,542,600 47.9881 8,439,061,280 2014-06-30
2822 2014-07-18 4,061,284,438 9,700,000 48.1248 8,439,061,280 2014-06-30
2823 2014-07-17 4,051,584,438 -334,000 48.0099 8,439,061,280 2014-06-30
2824 2014-07-16 4,051,918,438 715,200 48.0139 8,439,061,280 2014-06-30
2825 2014-07-15 4,051,203,238 -7,635,420 48.0054 8,439,061,280 2014-06-30
2826 2014-07-14 4,058,838,658 3,008,680 48.0959 8,439,061,280 2014-06-30
2827 2014-07-11 4,055,829,978 -5,785,400 48.0602 8,439,061,280 2014-06-30
2828 2014-07-10 4,061,615,378 7,203,600 48.1288 8,439,061,280 2014-06-30
2829 2014-07-09 4,054,411,778 1,410,000 48.0434 8,439,061,280 2014-06-30
2830 2014-07-08 4,053,001,778 14,242,540 48.0267 8,439,061,280 2014-06-30
2831 2014-07-07 4,038,759,238 -20,258,950 47.8579 8,439,061,280 2014-06-30
2832 2014-07-04 4,059,018,188 224,640 48.0980 8,439,061,280 2014-06-30
2833 2014-07-03 4,058,793,548 2,357,580 48.0953 8,439,061,280 2014-06-30
2834 2014-07-02 4,056,435,968 -1,800,000 48.0674 8,439,061,280 2014-06-30
2835 2014-06-30 4,058,235,968 -16,952,010 48.0887 8,439,061,280 2014-06-30
2836 2014-06-27 4,075,187,978 -2,488,040 48.2896 8,439,061,280 2014-05-31
2837 2014-06-26 4,077,676,018 6,041,000 48.3191 8,439,061,280 2014-05-31
2838 2014-06-25 4,071,635,018 -3,285,200 48.2475 8,439,061,280 2014-05-31
2839 2014-06-24 4,074,920,218 -10,196,000 48.2864 8,439,061,280 2014-05-31
2840 2014-06-23 4,085,116,218 -38,088,680 48.4072 8,439,061,280 2014-05-31
2841 2014-06-20 4,123,204,898 2,581,000 48.8586 8,439,061,280 2014-05-31
2842 2014-06-19 4,120,623,898 -734,000 48.8280 8,439,061,280 2014-05-31
2843 2014-06-18 4,121,357,898 -2,104,600 48.8367 8,439,061,280 2014-05-31
2844 2014-06-17 4,123,462,498 -6,206,000 48.8616 8,439,061,280 2014-05-31
2845 2014-06-16 4,129,668,498 4,876,000 48.9352 8,439,061,280 2014-05-31
2846 2014-06-13 4,124,792,498 -14,612,693 48.8774 8,439,061,280 2014-05-31
2847 2014-06-12 4,139,405,191 10,273,200 49.0505 8,439,061,280 2014-05-31
2848 2014-06-11 4,129,131,991 22,647,600 48.9288 8,439,061,280 2014-05-31
2849 2014-06-10 4,106,484,391 36,004,000 48.6604 8,439,061,280 2014-05-31
2850 2014-06-09 4,070,480,391 29,546,000 48.2338 8,439,061,280 2014-05-31
2851 2014-06-06 4,040,934,391 3,026,000 47.8837 8,439,061,280 2014-05-31
2852 2014-06-05 4,037,908,391 2,741,600 47.8478 8,439,061,280 2014-05-31
2853 2014-06-04 4,035,166,791 -4,158,200 47.8154 8,439,061,280 2014-05-31
2854 2014-06-03 4,039,324,991 -256,000 47.8646 8,439,061,280 2014-05-31
2855 2014-05-30 4,039,580,991 -2,464,800 47.8677 8,439,061,280 2014-04-30
2856 2014-05-29 4,042,045,791 6,131,600 47.8969 8,439,061,280 2014-04-30
2857 2014-05-28 4,035,914,191 -1,542,400 47.8242 8,439,061,280 2014-04-30
2858 2014-05-27 4,037,456,591 8,179,600 47.8425 8,439,061,280 2014-04-30
2859 2014-05-26 4,029,276,991 35,659,280 47.7456 8,439,061,280 2014-04-30
2860 2014-05-23 3,993,617,711 -45,982,000 47.3230 8,439,061,280 2014-04-30
2861 2014-05-22 4,039,599,711 -2,828,000 47.8679 8,439,061,280 2014-04-30
2862 2014-05-21 4,042,427,711 -6,864,000 47.9014 8,439,061,280 2014-04-30
2863 2014-05-20 4,049,291,711 -28,268,000 47.9827 8,439,061,280 2014-04-30
2864 2014-05-19 4,077,559,711 5,135,664 48.3177 8,439,061,280 2014-04-30
2865 2014-05-16 4,072,424,047 -8,614,000 48.2568 8,439,061,280 2014-04-30
2866 2014-05-15 4,081,038,047 -18,335,520 48.3589 8,439,061,280 2014-04-30
2867 2014-05-14 4,099,373,567 10,824,000 48.5762 8,439,061,280 2014-04-30
2868 2014-05-13 4,088,549,567 -3,852,810 48.4479 8,439,061,280 2014-04-30
2869 2014-05-12 4,092,402,377 5,252,000 48.4936 8,439,061,280 2014-04-30
2870 2014-05-10 4,087,150,377 0 48.4313 8,439,061,280 2014-04-30
2871 2014-05-09 4,087,150,377 -9,966,000 48.4313 8,439,061,280 2014-04-30
2872 2014-05-08 4,097,116,377 4,237,720 48.5494 8,439,061,280 2014-04-30
2873 2014-05-07 4,092,878,657 -15,016,000 48.4992 8,439,061,280 2014-04-30
2874 2014-05-05 4,107,894,657 -6,310,000 48.6772 8,439,061,280 2014-04-30
2875 2014-05-02 4,114,204,657 18,570,000 48.7519 8,439,061,280 2014-04-30
2876 2014-04-30 4,095,634,657 -1,916,000 48.5319 8,439,061,280 2014-04-30
2877 2014-04-29 4,097,550,657 19,224,800 48.5546 8,439,061,280 2014-04-17
2878 2014-04-28 4,078,325,857 -2,722,000 48.3268 8,439,061,280 2014-04-17
2879 2014-04-25 4,081,047,857 1,693,000 48.3590 8,439,061,280 2014-04-17
2880 2014-04-24 4,079,354,857 3,848,800 48.3390 8,439,061,280 2014-04-17
2881 2014-04-23 4,075,506,057 2,866,800 48.2934 8,439,061,280 2014-04-17
2882 2014-04-22 4,072,639,257 -5,644,000 48.2594 8,439,061,280 2014-04-17
2883 2014-04-17 4,078,283,257 69,398,000 48.3263 8,439,061,280 2014-04-17
2884 2014-04-16 4,008,885,257 -8,602,600 49.2549 8,139,061,280 2014-03-31
2885 2014-04-15 4,017,487,857 15,134,480 49.3606 8,139,061,280 2014-03-31
2886 2014-04-14 4,002,353,377 -2,593,018 49.1746 8,139,061,280 2014-03-31
2887 2014-04-11 4,004,946,395 29,588,000 49.2065 8,139,061,280 2014-03-31
2888 2014-04-10 3,975,358,395 98,233,180 48.8430 8,139,061,280 2014-03-31
2889 2014-04-09 3,877,125,215 -63,844,207 47.6360 8,139,061,280 2014-03-31
2890 2014-04-08 3,940,969,422 54,833,400 48.4204 8,139,061,280 2014-03-31
2891 2014-04-07 3,886,136,022 -140,668,226 47.7467 8,139,061,280 2014-03-31
2892 2014-04-04 4,026,804,248 53,450,000 49.4750 8,139,061,280 2014-03-31
2893 2014-04-03 3,973,354,248 49,593,000 48.8183 8,139,061,280 2014-03-31
2894 2014-04-02 3,923,761,248 1,604,000 48.2090 8,139,061,280 2014-03-31
2895 2014-04-01 3,922,157,248 2,298,600 48.1893 8,139,061,280 2014-03-31
2896 2014-03-31 3,919,858,648 3,325,580 48.1611 8,139,061,280 2014-03-31
2897 2014-03-28 3,916,533,068 3,963,998 48.1202 8,139,061,280 2014-02-28
2898 2014-03-27 3,912,569,070 5,203,320 48.0715 8,139,061,280 2014-02-28
2899 2014-03-26 3,907,365,750 -1,765,000 48.0076 8,139,061,280 2014-02-28
2900 2014-03-25 3,909,130,750 951,000 48.0293 8,139,061,280 2014-02-28
2901 2014-03-24 3,908,179,750 -3,108,820 48.0176 8,139,061,280 2014-02-28
2902 2014-03-21 3,911,288,570 -5,312,000 48.0558 8,139,061,280 2014-02-28
2903 2014-03-20 3,916,600,570 -636,000 48.1210 8,139,061,280 2014-02-28
2904 2014-03-19 3,917,236,570 -3,662,200 48.1288 8,139,061,280 2014-02-28
2905 2014-03-18 3,920,898,770 -20,505,000 48.1738 8,139,061,280 2014-02-28
2906 2014-03-17 3,941,403,770 -7,784,200 48.4258 8,139,061,280 2014-02-28
2907 2014-03-14 3,949,187,970 -3,612,000 48.5214 8,139,061,280 2014-02-28
2908 2014-03-13 3,952,799,970 -10,940,810 48.5658 8,139,061,280 2014-02-28
2909 2014-03-12 3,963,740,780 -819,000 48.7002 8,139,061,280 2014-02-28
2910 2014-03-11 3,964,559,780 376,000 48.7103 8,139,061,280 2014-02-28
2911 2014-03-10 3,964,183,780 -5,125,200 48.7057 8,139,061,280 2014-02-28
2912 2014-03-07 3,969,308,980 -14,982,000 48.7686 8,139,061,280 2014-02-28
2913 2014-03-06 3,984,290,980 7,556,000 48.9527 8,139,061,280 2014-02-28
2914 2014-03-05 3,976,734,980 23,211,280 48.8599 8,139,061,280 2014-02-28
2915 2014-03-04 3,953,523,700 -19,444,000 48.5747 8,139,061,280 2014-02-28
2916 2014-03-03 3,972,967,700 348,000 48.8136 8,139,061,280 2014-02-28
2917 2014-02-28 3,972,619,700 -3,524,000 48.8093 8,139,061,280 2014-02-28
2918 2014-02-27 3,976,143,700 -7,218,600 48.8526 8,139,061,280 2014-01-31
2919 2014-02-26 3,983,362,300 -3,970,000 48.9413 8,139,061,280 2014-01-31
2920 2014-02-25 3,987,332,300 2,534,914 48.9901 8,139,061,280 2014-01-31
2921 2014-02-24 3,984,797,386 6,058,800 48.9589 8,139,061,280 2014-01-31
2922 2014-02-21 3,978,738,586 -3,778,400 48.8845 8,139,061,280 2014-01-31
2923 2014-02-20 3,982,516,986 6,024,880 48.9309 8,139,061,280 2014-01-31
2924 2014-02-19 3,976,492,106 -1,064,240 48.8569 8,139,061,280 2014-01-31
2925 2014-02-18 3,977,556,346 199,000 48.8700 8,139,061,280 2014-01-31
2926 2014-02-17 3,977,357,346 1,055,600 48.8675 8,139,061,280 2014-01-31
2927 2014-02-14 3,976,301,746 3,549,520 48.8545 8,139,061,280 2014-01-31
2928 2014-02-13 3,972,752,226 1,094,600 48.8109 8,139,061,280 2014-01-31
2929 2014-02-12 3,971,657,626 -1,922,000 48.7975 8,139,061,280 2014-01-31
2930 2014-02-11 3,973,579,626 766,000 48.8211 8,139,061,280 2014-01-31
2931 2014-02-10 3,972,813,626 -666,000 48.8117 8,139,061,280 2014-01-31
2932 2014-02-07 3,973,479,626 -32,000 48.8199 8,139,061,280 2014-01-31
2933 2014-02-06 3,973,511,626 -208,000 48.8203 8,139,061,280 2014-01-31
2934 2014-02-05 3,973,719,626 3,560,000 48.8228 8,139,061,280 2014-01-31
2935 2014-02-04 3,970,159,626 -92,000 48.7791 8,139,061,280 2014-01-31
2936 2014-01-30 3,970,251,626 0 48.7802 8,139,061,280 2013-12-31
2937 2014-01-29 3,970,251,626 1,852,000 48.7802 8,139,061,280 2013-12-31
2938 2014-01-28 3,968,399,626 -2,032,200 48.7575 8,139,061,280 2013-12-31
2939 2014-01-27 3,970,431,826 -2,364,000 48.7824 8,139,061,280 2013-12-31
2940 2014-01-24 3,972,795,826 -1,200,030 48.8115 8,139,061,280 2013-12-31
2941 2014-01-23 3,973,995,856 -6,969,000 48.8262 8,139,061,280 2013-12-31
2942 2014-01-22 3,980,964,856 1,247,600 48.9118 8,139,061,280 2013-12-31
2943 2014-01-21 3,979,717,256 2,777,560 48.8965 8,139,061,280 2013-12-31
2944 2014-01-20 3,976,939,696 12,271,340 48.8624 8,139,061,280 2013-12-31
2945 2014-01-17 3,964,668,356 6,573,000 48.7116 8,139,061,280 2013-12-31
2946 2014-01-16 3,958,095,356 5,883,800 48.6309 8,139,061,280 2013-12-31
2947 2014-01-15 3,952,211,556 -1,073,400 48.5586 8,139,061,280 2013-12-31
2948 2014-01-14 3,953,284,956 1,384,000 48.5718 8,139,061,280 2013-12-31
2949 2014-01-13 3,951,900,956 1,036,000 48.5548 8,139,061,280 2013-12-31
2950 2014-01-10 3,950,864,956 180,000 48.5420 8,139,061,280 2013-12-31
2951 2014-01-09 3,950,684,956 -17,244,020 48.5398 8,139,061,280 2013-12-31
2952 2014-01-08 3,967,928,976 -4,241,600 48.7517 8,139,061,280 2013-12-31
2953 2014-01-07 3,972,170,576 -4,728,000 48.8038 8,139,061,280 2013-12-31
2954 2014-01-06 3,976,898,576 16,236,000 48.8619 8,139,061,280 2013-12-31
2955 2014-01-03 3,960,662,576 -5,318,600 48.6624 8,139,061,280 2013-12-31
2956 2014-01-02 3,965,981,176 2,201,000 48.7277 8,139,061,280 2013-12-31
2957 2013-12-31 3,963,780,176 0 48.7007 8,139,061,280 2013-12-31
2958 2013-12-30 3,963,780,176 -5,198,600 48.7007 8,139,061,280 2013-11-30
2959 2013-12-27 3,968,978,776 8,741,000 48.7646 8,139,061,280 2013-11-30
2960 2013-12-24 3,960,237,776 0 48.6572 8,139,061,280 2013-11-30
2961 2013-12-23 3,960,237,776 -5,647,200 48.6572 8,139,061,280 2013-11-30
2962 2013-12-20 3,965,884,976 10,523,120 48.7266 8,139,061,280 2013-11-30
2963 2013-12-19 3,955,361,856 1,137,480 48.5973 8,139,061,280 2013-11-30
2964 2013-12-18 3,954,224,376 5,582,000 48.5833 8,139,061,280 2013-11-30
2965 2013-12-17 3,948,642,376 -8,360,040 48.5147 8,139,061,280 2013-11-30
2966 2013-12-16 3,957,002,416 -3,982,000 48.6174 8,139,061,280 2013-11-30
2967 2013-12-13 3,960,984,416 -10,314,000 48.6664 8,139,061,280 2013-11-30
2968 2013-12-12 3,971,298,416 5,241,780 48.7931 8,139,061,280 2013-11-30
2969 2013-12-11 3,966,056,636 -2,008,000 48.7287 8,139,061,280 2013-11-30
2970 2013-12-10 3,968,064,636 10,804,000 48.7533 8,139,061,280 2013-11-30
2971 2013-12-09 3,957,260,636 -12,145,800 48.6206 8,139,061,280 2013-11-30
2972 2013-12-06 3,969,406,436 -11,451,200 48.7698 8,139,061,280 2013-11-30
2973 2013-12-05 3,980,857,636 -564,640 48.9105 8,139,061,280 2013-11-30
2974 2013-12-04 3,981,422,276 -6,702,000 48.9175 8,139,061,280 2013-11-30
2975 2013-12-03 3,988,124,276 -3,244,060 48.9998 8,139,061,280 2013-11-30
2976 2013-12-02 3,991,368,336 5,563,200 49.0397 8,139,061,280 2013-11-30
2977 2013-11-29 3,985,805,136 -5,934,633 48.9713 8,139,061,280 2013-10-31
2978 2013-11-28 3,991,739,769 679,600 49.0442 8,139,061,280 2013-10-31
2979 2013-11-27 3,991,060,169 -5,218,400 49.0359 8,139,061,280 2013-10-31
2980 2013-11-26 3,996,278,569 7,694,440 49.1000 8,139,061,280 2013-10-31
2981 2013-11-25 3,988,584,129 -9,779,600 49.0055 8,139,061,280 2013-10-31
2982 2013-11-22 3,998,363,729 5,779,000 49.1256 8,139,061,280 2013-10-31
2983 2013-11-21 3,992,584,729 -1,808,400 49.0546 8,139,061,280 2013-10-31
2984 2013-11-20 3,994,393,129 5,496,280 49.0768 8,139,061,280 2013-10-31
2985 2013-11-19 3,988,896,849 -1,334,600 49.0093 8,139,061,280 2013-10-31
2986 2013-11-18 3,990,231,449 17,174,120 49.0257 8,139,061,280 2013-10-31
2987 2013-11-15 3,973,057,329 -3,372,280 48.8147 8,139,061,280 2013-10-31
2988 2013-11-14 3,976,429,609 -8,761,920 48.8561 8,139,061,280 2013-10-31
2989 2013-11-13 3,985,191,529 7,211,680 48.9638 8,139,061,280 2013-10-31
2990 2013-11-12 3,977,979,849 -5,897,004 48.8752 8,139,061,280 2013-10-31
2991 2013-11-11 3,983,876,853 155,166 48.9476 8,139,061,280 2013-10-31
2992 2013-11-08 3,983,721,687 6,134,000 48.9457 8,139,061,280 2013-10-31
2993 2013-11-07 3,977,587,687 11,670,600 48.8703 8,139,061,280 2013-10-31
2994 2013-11-06 3,965,917,087 25,852,000 48.7270 8,139,061,280 2013-10-31
2995 2013-11-05 3,940,065,087 400,000 48.4093 8,139,061,280 2013-10-31
2996 2013-11-04 3,939,665,087 -6,956,760 48.4044 8,139,061,280 2013-10-31
2997 2013-11-01 3,946,621,847 11,056,000 48.4899 8,139,061,280 2013-10-31
2998 2013-10-31 3,935,565,847 2,988,600 48.3541 8,139,061,280 2013-10-31
2999 2013-10-30 3,932,577,247 -6,982,000 48.3173 8,139,061,280 2013-09-30
3000 2013-10-29 3,939,559,247 -8,230,008 48.4031 8,139,061,280 2013-09-30
3001 2013-10-28 3,947,789,255 -32,451,200 48.5042 8,139,061,280 2013-09-30
3002 2013-10-25 3,980,240,455 -9,478,000 48.9029 8,139,061,280 2013-09-30
3003 2013-10-24 3,989,718,455 17,531,923 49.0194 8,139,061,280 2013-09-30
3004 2013-10-23 3,972,186,532 -1,046,000 48.8040 8,139,061,280 2013-09-30
3005 2013-10-22 3,973,232,532 -10,491,680 48.8168 8,139,061,280 2013-09-30
3006 2013-10-21 3,983,724,212 9,213,000 48.9457 8,139,061,280 2013-09-30
3007 2013-10-18 3,974,511,212 -3,714,000 48.8326 8,139,061,280 2013-09-30
3008 2013-10-17 3,978,225,212 6,268,000 48.8782 8,139,061,280 2013-09-30
3009 2013-10-16 3,971,957,212 -6,028,200 48.8012 8,139,061,280 2013-09-30
3010 2013-10-15 3,977,985,412 -85,000 48.8752 8,139,061,280 2013-09-30
3011 2013-10-11 3,978,070,412 -1,164,200 48.8763 8,139,061,280 2013-09-30
3012 2013-10-10 3,979,234,612 -3,602,040 48.8906 8,139,061,280 2013-09-30
3013 2013-10-09 3,982,836,652 9,897,000 48.9348 8,139,061,280 2013-09-30
3014 2013-10-08 3,972,939,652 1,847,800 48.8132 8,139,061,280 2013-09-30
3015 2013-10-07 3,971,091,852 4,078,994 48.7905 8,139,061,280 2013-09-30
3016 2013-10-04 3,967,012,858 1,216,810 48.7404 8,139,061,280 2013-09-30
3017 2013-10-03 3,965,796,048 3,240,000 48.7255 8,139,061,280 2013-09-30
3018 2013-10-02 3,962,556,048 7,840 48.6857 8,139,061,280 2013-09-30
3019 2013-09-30 3,962,548,208 -536,000 48.6856 8,139,061,280 2013-09-30
3020 2013-09-27 3,963,084,208 -2,639,000 48.6922 8,139,061,280 2013-08-31
3021 2013-09-26 3,965,723,208 10,899,600 48.7246 8,139,061,280 2013-08-31
3022 2013-09-25 3,954,823,608 3,667,200 48.5907 8,139,061,280 2013-08-31
3023 2013-09-24 3,951,156,408 6,058,000 48.5456 8,139,061,280 2013-08-31
3024 2013-09-23 3,945,098,408 11,234,200 48.4712 8,139,061,280 2013-08-31
3025 2013-09-19 3,933,864,208 -23,267,000 48.3331 8,139,061,280 2013-08-31
3026 2013-09-18 3,957,131,208 -11,185,120 48.6190 8,139,061,280 2013-08-31
3027 2013-09-17 3,968,316,328 -6,261,480 48.7564 8,139,061,280 2013-08-31
3028 2013-09-16 3,974,577,808 -2,590,000 48.8334 8,139,061,280 2013-08-31
3029 2013-09-13 3,977,167,808 -11,756,000 48.8652 8,139,061,280 2013-08-31
3030 2013-09-12 3,988,923,808 -1,836,800 49.0096 8,139,061,280 2013-08-31
3031 2013-09-11 3,990,760,608 -8,370,000 49.0322 8,139,061,280 2013-08-31
3032 2013-09-10 3,999,130,608 -12,288,000 49.1350 8,139,061,280 2013-08-31
3033 2013-09-09 4,011,418,608 -7,685,756 49.2860 8,139,061,280 2013-08-31
3034 2013-09-06 4,019,104,364 -1,398,400 49.3804 8,139,061,280 2013-08-31
3035 2013-09-05 4,020,502,764 -510,040 49.3976 8,139,061,280 2013-08-31
3036 2013-09-04 4,021,012,804 513,598 49.4039 8,139,061,280 2013-08-31
3037 2013-09-03 4,020,499,206 -2,388,000 49.3976 8,139,061,280 2013-08-31
3038 2013-09-02 4,022,887,206 8,547,840 49.4269 8,139,061,280 2013-08-31
3039 2013-08-30 4,014,339,366 4,497,000 49.3219 8,139,061,280 2013-08-12
3040 2013-08-29 4,009,842,366 -10,144,000 49.2666 8,139,061,280 2013-08-12
3041 2013-08-28 4,019,986,366 3,489,000 49.3913 8,139,061,280 2013-08-12
3042 2013-08-27 4,016,497,366 -10,770,040 49.3484 8,139,061,280 2013-08-12
3043 2013-08-26 4,027,267,406 1,804,000 49.4807 8,139,061,280 2013-08-12
3044 2013-08-23 4,025,463,406 10,544,000 49.4586 8,139,061,280 2013-08-12
3045 2013-08-22 4,014,919,406 -13,580,000 49.3290 8,139,061,280 2013-08-12
3046 2013-08-21 4,028,499,406 -13,658,480 49.4959 8,139,061,280 2013-08-12
3047 2013-08-20 4,042,157,886 4,492,000 49.6637 8,139,061,280 2013-08-12
3048 2013-08-19 4,037,665,886 39,451,640 49.6085 8,139,061,280 2013-08-12
3049 2013-08-16 3,998,214,246 28,258,046 49.1238 8,139,061,280 2013-08-12
3050 2013-08-15 3,969,956,200 13,041,040 48.7766 8,139,061,280 2013-08-12
3051 2013-08-14 3,956,915,160 0 48.6164 8,139,061,280 2013-08-12
3052 2013-08-13 3,956,915,160 -3,522,820 48.6164 8,139,061,280 2013-08-12
3053 2013-08-12 3,960,437,980 -9,854,000 48.6596 8,139,061,280 2013-08-12
3054 2013-08-09 3,970,291,980 3,491,800 49.6651 7,994,133,744 2013-07-31
3055 2013-08-08 3,966,800,180 19,824,000 49.6214 7,994,133,744 2013-07-31
3056 2013-08-07 3,946,976,180 357,000 49.3734 7,994,133,744 2013-07-31
3057 2013-08-06 3,946,619,180 -352,400 49.3689 7,994,133,744 2013-07-31
3058 2013-08-05 3,946,971,580 -2,915,970 49.3733 7,994,133,744 2013-07-31
3059 2013-08-02 3,949,887,550 5,580,000 49.4098 7,994,133,744 2013-07-31
3060 2013-08-01 3,944,307,550 2,066,000 49.3400 7,994,133,744 2013-07-31
3061 2013-07-31 3,942,241,550 5,673,600 49.3142 7,994,133,744 2013-07-31
3062 2013-07-30 3,936,567,950 -13,786,360 49.2432 7,994,133,744 2013-06-30
3063 2013-07-29 3,950,354,310 1,825,600 49.4157 7,994,133,744 2013-06-30
3064 2013-07-26 3,948,528,710 -7,874,000 49.3928 7,994,133,744 2013-06-30
3065 2013-07-25 3,956,402,710 -824,000 49.4913 7,994,133,744 2013-06-30
3066 2013-07-24 3,957,226,710 6,665,920 49.5016 7,994,133,744 2013-06-30
3067 2013-07-23 3,950,560,790 -5,034,000 49.4182 7,994,133,744 2013-06-30
3068 2013-07-22 3,955,594,790 -3,122,200 49.4812 7,994,133,744 2013-06-30
3069 2013-07-19 3,958,716,990 7,097,000 49.5203 7,994,133,744 2013-06-30
3070 2013-07-18 3,951,619,990 6,685,924 49.4315 7,994,133,744 2013-06-30
3071 2013-07-17 3,944,934,066 -1,632,230 49.3479 7,994,133,744 2013-06-30
3072 2013-07-16 3,946,566,296 920,000 49.3683 7,994,133,744 2013-06-30
3073 2013-07-15 3,945,646,296 -3,033,000 49.3568 7,994,133,744 2013-06-30
3074 2013-07-12 3,948,679,296 356,600 49.3947 7,994,133,744 2013-06-30
3075 2013-07-11 3,948,322,696 4,176,000 49.3903 7,994,133,744 2013-06-30
3076 2013-07-10 3,944,146,696 -10,013,990 49.3380 7,994,133,744 2013-06-30
3077 2013-07-09 3,954,160,686 4,887,780 49.4633 7,994,133,744 2013-06-30
3078 2013-07-08 3,949,272,906 -762,000 49.4021 7,994,133,744 2013-06-30
3079 2013-07-05 3,950,034,906 -21,440,000 49.4117 7,994,133,744 2013-06-30
3080 2013-07-04 3,971,474,906 -9,280,930 49.6799 7,994,133,744 2013-06-30
3081 2013-07-03 3,980,755,836 -7,180,000 49.7960 7,994,133,744 2013-06-30
3082 2013-07-02 3,987,935,836 8,199,800 49.8858 7,994,133,744 2013-06-30
3083 2013-06-28 3,979,736,036 -468,000 49.7832 7,994,133,744 2013-05-31
3084 2013-06-27 3,980,204,036 -10,249,400 49.7891 7,994,133,744 2013-05-31
3085 2013-06-26 3,990,453,436 -27,868,200 49.9173 7,994,133,744 2013-05-31
3086 2013-06-25 4,018,321,636 -10,910,000 50.2659 7,994,133,744 2013-05-31
3087 2013-06-24 4,029,231,636 -8,368,600 50.4024 7,994,133,744 2013-05-31
3088 2013-06-21 4,037,600,236 16,904,800 50.5070 7,994,133,744 2013-05-31
3089 2013-06-20 4,020,695,436 521,984 50.2956 7,994,133,744 2013-05-31
3090 2013-06-19 4,020,173,452 2,559,920 50.2890 7,994,133,744 2013-05-31
3091 2013-06-18 4,017,613,532 2,246,000 50.2570 7,994,133,744 2013-05-31
3092 2013-06-17 4,015,367,532 -10,280,000 50.2289 7,994,133,744 2013-05-31
3093 2013-06-14 4,025,647,532 -718,000 50.3575 7,994,133,744 2013-05-31
3094 2013-06-13 4,026,365,532 10,508,000 50.3665 7,994,133,744 2013-05-31
3095 2013-06-11 4,015,857,532 11,380,000 50.2351 7,994,133,744 2013-05-31
3096 2013-06-10 4,004,477,532 -9,402,400 50.0927 7,994,133,744 2013-05-31
3097 2013-06-07 4,013,879,932 21,922,200 50.2103 7,994,133,744 2013-05-31
3098 2013-06-06 3,991,957,732 -26,628,000 49.9361 7,994,133,744 2013-05-31
3099 2013-06-05 4,018,585,732 -8,013,920 50.2692 7,994,133,744 2013-05-31
3100 2013-06-04 4,026,599,652 5,864,000 50.3694 7,994,133,744 2013-05-31
3101 2013-06-03 4,020,735,652 -2,042,000 50.2961 7,994,133,744 2013-05-31
3102 2013-05-31 4,022,777,652 1,788,000 50.3216 7,994,133,744 2013-05-31
3103 2013-05-30 4,020,989,652 -6,000,000 50.2993 7,994,133,744 2013-04-30
3104 2013-05-29 4,026,989,652 -596,610 50.3743 7,994,133,744 2013-04-30
3105 2013-05-28 4,027,586,262 -5,709,000 50.3818 7,994,133,744 2013-04-30
3106 2013-05-27 4,033,295,262 13,964,200 50.4532 7,994,133,744 2013-04-30
3107 2013-05-24 4,019,331,062 -7,991,000 50.2785 7,994,133,744 2013-04-30
3108 2013-05-23 4,027,322,062 -3,603,666 50.3785 7,994,133,744 2013-04-30
3109 2013-05-22 4,030,925,728 15,394,196 50.4235 7,994,133,744 2013-04-30
3110 2013-05-21 4,015,531,532 -13,297,000 50.2310 7,994,133,744 2013-04-30
3111 2013-05-20 4,028,828,532 8,911,400 50.3973 7,994,133,744 2013-04-30
3112 2013-05-16 4,019,917,132 -8,332,000 50.2858 7,994,133,744 2013-04-30
3113 2013-05-15 4,028,249,132 5,908,000 50.3901 7,994,133,744 2013-04-30
3114 2013-05-14 4,022,341,132 -73,781,200 50.3162 7,994,133,744 2013-04-30
3115 2013-05-13 4,096,122,332 22,142,600 51.2391 7,994,133,744 2013-04-30
3116 2013-05-10 4,073,979,732 -447,400 50.9621 7,994,133,744 2013-04-30
3117 2013-05-09 4,074,427,132 3,112,000 50.9677 7,994,133,744 2013-04-30
3118 2013-05-08 4,071,315,132 -9,526,000 50.9288 7,994,133,744 2013-04-30
3119 2013-05-07 4,080,841,132 -8,586,000 51.0479 7,994,133,744 2013-04-30
3120 2013-05-06 4,089,427,132 2,740,000 51.1554 7,994,133,744 2013-04-30
3121 2013-05-03 4,086,687,132 -916,000 51.1211 7,994,133,744 2013-04-30
3122 2013-05-02 4,087,603,132 10,633,920 51.1325 7,994,133,744 2013-04-30
3123 2013-04-30 4,076,969,212 3,757,440 50.9995 7,994,133,744 2013-04-30
3124 2013-04-29 4,073,211,772 -18,714,061 50.9525 7,994,133,744 2013-03-31
3125 2013-04-26 4,091,925,833 9,440,000 51.1866 7,994,133,744 2013-03-31
3126 2013-04-25 4,082,485,833 4,866,000 51.0685 7,994,133,744 2013-03-31
3127 2013-04-24 4,077,619,833 12,252,000 51.0077 7,994,133,744 2013-03-31
3128 2013-04-23 4,065,367,833 9,308,000 50.8544 7,994,133,744 2013-03-31
3129 2013-04-22 4,056,059,833 919,200 50.7380 7,994,133,744 2013-03-31
3130 2013-04-19 4,055,140,633 5,285,980 50.7265 7,994,133,744 2013-03-31
3131 2013-04-18 4,049,854,653 6,360,000 50.6603 7,994,133,744 2013-03-31
3132 2013-04-17 4,043,494,653 -6,666,920 50.5808 7,994,133,744 2013-03-31
3133 2013-04-16 4,050,161,573 -2,196,000 50.6642 7,994,133,744 2013-03-31
3134 2013-04-15 4,052,357,573 -559,140 50.6916 7,994,133,744 2013-03-31
3135 2013-04-12 4,052,916,713 -4,468,000 50.6986 7,994,133,744 2013-03-31
3136 2013-04-11 4,057,384,713 1,226,240 50.7545 7,994,133,744 2013-03-31
3137 2013-04-10 4,056,158,473 1,490,200 50.7392 7,994,133,744 2013-03-31
3138 2013-04-09 4,054,668,273 -2,070,240 50.7205 7,994,133,744 2013-03-31
3139 2013-04-08 4,056,738,513 -2,763,000 50.7464 7,994,133,744 2013-03-31
3140 2013-04-05 4,059,501,513 -380,800 50.7810 7,994,133,744 2013-03-31
3141 2013-04-03 4,059,882,313 6,224,000 50.7858 7,994,133,744 2013-03-31
3142 2013-04-02 4,053,658,313 3,784,000 50.7079 7,994,133,744 2013-03-31
3143 2013-03-28 4,049,874,313 20,753,920 50.6606 7,994,133,744 2013-03-01
3144 2013-03-27 4,029,120,393 5,689,600 50.4010 7,994,133,744 2013-03-01
3145 2013-03-26 4,023,430,793 -14,444,000 50.3298 7,994,133,744 2013-03-01
3146 2013-03-25 4,037,874,793 -8,188,000 50.5105 7,994,133,744 2013-03-01
3147 2013-03-22 4,046,062,793 2,622,000 50.6129 7,994,133,744 2013-03-01
3148 2013-03-21 4,043,440,793 -9,760,000 50.5801 7,994,133,744 2013-03-01
3149 2013-03-20 4,053,200,793 14,820,000 50.7022 7,994,133,744 2013-03-01
3150 2013-03-19 4,038,380,793 4,239,400 50.5168 7,994,133,744 2013-03-01
3151 2013-03-18 4,034,141,393 3,619,380 50.4638 7,994,133,744 2013-03-01
3152 2013-03-15 4,030,522,013 16,079,000 50.4185 7,994,133,744 2013-03-01
3153 2013-03-14 4,014,443,013 5,211,998 50.2174 7,994,133,744 2013-03-01
3154 2013-03-13 4,009,231,015 5,515,200 50.1522 7,994,133,744 2013-03-01
3155 2013-03-12 4,003,715,815 1,564,000 50.0832 7,994,133,744 2013-03-01
3156 2013-03-11 4,002,151,815 19,020,000 50.0636 7,994,133,744 2013-03-01
3157 2013-03-08 3,983,131,815 -30,615,200 49.8257 7,994,133,744 2013-03-01
3158 2013-03-07 4,013,747,015 -111,886,320 50.2087 7,994,133,744 2013-03-01
3159 2013-03-06 4,125,633,335 27,997,600 51.6083 7,994,133,744 2013-03-01
3160 2013-03-05 4,097,635,735 197,474,840 51.2580 7,994,133,744 2013-03-01
3161 2013-03-04 3,900,160,895 -14,074,600 48.7878 7,994,133,744 2013-03-01
3162 2013-03-01 3,914,235,495 -2,960,000 48.9638 7,994,133,744 2013-03-01
3163 2013-02-28 3,917,195,495 -4,699,040 49.2473 7,954,133,744 2013-02-28
3164 2013-02-27 3,921,894,535 27,331,600 49.3064 7,954,133,744 2013-02-27
3165 2013-02-26 3,894,562,935 46,528,000 49.4602 7,874,133,744 2013-02-26
3166 2013-02-25 3,848,034,935 98,388,000 50.5381 7,614,133,744 2013-02-25
3167 2013-02-22 3,749,646,935 38,726,000 49.5517 7,567,133,744 2013-02-22
3168 2013-02-21 3,710,920,935 67,765,420 49.6303 7,477,133,744 2013-02-21
3169 2013-02-20 3,643,155,515 39,410,000 49.2509 7,397,133,744 2013-02-20
3170 2013-02-19 3,603,745,515 148,661,988 50.5637 7,127,133,744 2013-02-19
3171 2013-02-18 3,455,083,527 38,832,000 48.8204 7,077,133,744 2013-02-18
3172 2013-02-15 3,416,251,527 37,875,000 48.6151 7,027,133,744 2013-02-15
3173 2013-02-14 3,378,376,527 153,161,998 49.8496 6,777,133,744 2013-02-08
3174 2013-02-08 3,225,214,529 17,354,000 47.5897 6,777,133,744 2013-02-08
3175 2013-02-07 3,207,860,529 103,232,000 48.6989 6,587,133,744 2013-02-07
3176 2013-02-06 3,104,628,529 35,237,200 49.6174 6,257,133,744 2013-02-05
3177 2013-02-05 3,069,391,329 143,843,400 49.0543 6,257,133,744 2013-02-05
3178 2013-02-04 2,925,547,929 75,640,960 47.9038 6,107,133,744 2013-02-04
3179 2013-02-01 2,849,906,969 37,504,000 47.4420 6,007,133,744 2013-02-01
3180 2013-01-31 2,812,402,969 162,760,005 49.1066 5,727,133,744 2013-01-31
3181 2013-01-30 2,649,642,964 27,934,000 46.2647 5,727,133,744 2013-01-30
3182 2013-01-29 2,621,708,964 72,736,660 47.0082 5,577,133,744 2013-01-29
3183 2013-01-28 2,548,972,304 26,219,120 47.7592 5,337,133,744 2013-01-25
3184 2013-01-25 2,522,753,184 102,864,000 47.2679 5,337,133,744 2013-01-25
3185 2013-01-24 2,419,889,184 25,554,588 47.8510 5,057,133,744 2013-01-23
3186 2013-01-23 2,394,334,596 35,147,000 47.3457 5,057,133,744 2013-01-23
3187 2013-01-22 2,359,187,596 180,718,946 48.9749 4,817,133,744 2013-01-21
3188 2013-01-21 2,178,468,650 344,000 45.2233 4,817,133,744 2013-01-21
3189 2013-01-18 2,178,124,650 52,319,720 46.3220 4,702,133,744 2013-01-18
3190 2013-01-17 2,125,804,930 10,204,000 47.0297 4,520,133,744 2013-01-17
3191 2013-01-16 2,115,600,930 88,823,600 48.7451 4,340,133,744 2013-01-16
3192 2013-01-15 2,026,777,330 70,280,400 47.5866 4,259,133,744 2013-01-15
3193 2013-01-14 1,956,496,930 38,637,400 46.0338 4,250,133,744 2013-01-11
3194 2013-01-11 1,917,859,530 51,110,000 45.1247 4,250,133,744 2013-01-11
3195 2013-01-10 1,866,749,530 585,240 45.5290 4,100,133,744 2013-01-10
3196 2013-01-09 1,866,164,290 -22,980,200 47.2431 3,950,133,744 2013-01-09
3197 2013-01-08 1,889,144,490 16,806,000 48.6475 3,883,333,744 2013-01-07
3198 2013-01-07 1,872,338,490 -10,530,940 48.2147 3,883,333,744 2013-01-07
3199 2013-01-04 1,882,869,430 1,225,600 50.0320 3,763,333,744 2013-01-03
3200 2013-01-03 1,881,643,830 56,814,800 49.9994 3,763,333,744 2013-01-03
3201 2013-01-02 1,824,829,030 22,568,000 49.1712 3,711,176,530 2012-12-31
3202 2012-12-31 1,802,261,030 -80 48.5631 3,711,176,530 2012-12-31
3203 2012-12-28 1,802,261,110 835,594 48.5631 3,711,176,530 2012-12-24
3204 2012-12-27 1,801,425,516 -2,218,024 48.5406 3,711,176,530 2012-12-24
3205 2012-12-24 1,803,643,540 0 48.6003 3,711,176,530 2012-12-24
3206 2012-12-21 1,803,643,540 16,865,600 50.4914 3,572,176,530 2012-12-06
3207 2012-12-20 1,786,777,940 36,938,320 50.0193 3,572,176,530 2012-12-06
3208 2012-12-19 1,749,839,620 43,914,200 48.9853 3,572,176,530 2012-12-06
3209 2012-12-18 1,705,925,420 -36,129,280 47.7559 3,572,176,530 2012-12-06
3210 2012-12-17 1,742,054,700 35,370,840 48.7673 3,572,176,530 2012-12-06
3211 2012-12-14 1,706,683,860 19,480,530 47.7771 3,572,176,530 2012-12-06
3212 2012-12-13 1,687,203,330 -50,392,992 47.2318 3,572,176,530 2012-12-06
3213 2012-12-12 1,737,596,322 -837,400 48.6425 3,572,176,530 2012-12-06
3214 2012-12-11 1,738,433,722 7,079,600 48.6660 3,572,176,530 2012-12-06
3215 2012-12-10 1,731,354,122 4,764,800 48.4678 3,572,176,530 2012-12-06
3216 2012-12-07 1,726,589,322 -3,286,000 48.3344 3,572,176,530 2012-12-06
3217 2012-12-06 1,729,875,322 -2,194,600 48.4264 3,572,176,530 2012-12-06
3218 2012-12-05 1,732,069,922 -1,500,000 50.1587 3,453,176,530 2012-11-30
3219 2012-12-04 1,733,569,922 3,436,000 50.2022 3,453,176,530 2012-11-30
3220 2012-12-03 1,730,133,922 22,347,319 50.1027 3,453,176,530 2012-11-30
3221 2012-11-30 1,707,786,603 69,525,200 49.4555 3,453,176,530 2012-11-30
3222 2012-11-29 1,638,261,403 1,562,000 47.4422 3,453,176,530 2012-11-06
3223 2012-11-28 1,636,699,403 14,833,235 47.3969 3,453,176,530 2012-11-06
3224 2012-11-27 1,621,866,168 -1,594,600 46.9674 3,453,176,530 2012-11-06
3225 2012-11-26 1,623,460,768 618,670 47.0135 3,453,176,530 2012-11-06
3226 2012-11-23 1,622,842,098 -4,774,000 46.9956 3,453,176,530 2012-11-06
3227 2012-11-22 1,627,616,098 -2,120,400 47.1339 3,453,176,530 2012-11-06
3228 2012-11-21 1,629,736,498 1,093,400 47.1953 3,453,176,530 2012-11-06
3229 2012-11-20 1,628,643,098 -2,388,000 47.1636 3,453,176,530 2012-11-06
3230 2012-11-19 1,631,031,098 8,794,000 47.2328 3,453,176,530 2012-11-06
3231 2012-11-16 1,622,237,098 4,019,960 46.9781 3,453,176,530 2012-11-06
3232 2012-11-15 1,618,217,138 1,873,280 46.8617 3,453,176,530 2012-11-06
3233 2012-11-14 1,616,343,858 -5,664,412 46.8074 3,453,176,530 2012-11-06
3234 2012-11-13 1,622,008,270 4,475,880 46.9715 3,453,176,530 2012-11-06
3235 2012-11-12 1,617,532,390 -2,129,066 46.8419 3,453,176,530 2012-11-06
3236 2012-11-09 1,619,661,456 6,907,584 46.9035 3,453,176,530 2012-11-06
3237 2012-11-08 1,612,753,872 2,531,660 46.7035 3,453,176,530 2012-11-06
3238 2012-11-07 1,610,222,212 -12,454,160 46.6302 3,453,176,530 2012-11-06
3239 2012-11-06 1,622,676,372 -3,561,200 46.9908 3,453,176,530 2012-11-06
3240 2012-11-05 1,626,237,572 1,764,620 48.6435 3,343,176,530 2012-10-31
3241 2012-11-02 1,624,472,952 -7,024,060 48.5907 3,343,176,530 2012-10-31
3242 2012-11-01 1,631,497,012 8,802,000 48.8008 3,343,176,530 2012-10-31
3243 2012-10-31 1,622,695,012 14,386,800 48.5375 3,343,176,530 2012-10-31
3244 2012-10-30 1,608,308,212 4,897,600 48.1072 3,343,176,530 2012-09-30
3245 2012-10-29 1,603,410,612 45,874,860 47.9607 3,343,176,530 2012-09-30
3246 2012-10-26 1,557,535,752 15,013,900 46.5885 3,343,176,530 2012-09-30
3247 2012-10-25 1,542,521,852 -3,674,400 46.1394 3,343,176,530 2012-09-30
3248 2012-10-24 1,546,196,252 3,983,990 46.2493 3,343,176,530 2012-09-30
3249 2012-10-22 1,542,212,262 -2,685,689 46.1301 3,343,176,530 2012-09-30
3250 2012-10-19 1,544,897,951 -1,221,400 46.2105 3,343,176,530 2012-09-30
3251 2012-10-18 1,546,119,351 -227,320 46.2470 3,343,176,530 2012-09-30
3252 2012-10-17 1,546,346,671 -2,743,240 46.2538 3,343,176,530 2012-09-30
3253 2012-10-16 1,549,089,911 537,000 46.3359 3,343,176,530 2012-09-30
3254 2012-10-15 1,548,552,911 -4,286,000 46.3198 3,343,176,530 2012-09-30
3255 2012-10-12 1,552,838,911 1,342,000 46.4480 3,343,176,530 2012-09-30
3256 2012-10-11 1,551,496,911 -610,000 46.4079 3,343,176,530 2012-09-30
3257 2012-10-10 1,552,106,911 -2,600 46.4261 3,343,176,530 2012-09-30
3258 2012-10-09 1,552,109,511 5,654,560 46.4262 3,343,176,530 2012-09-30
3259 2012-10-08 1,546,454,951 -32,304,600 46.2571 3,343,176,530 2012-09-30
3260 2012-10-05 1,578,759,551 -5,364,000 47.2233 3,343,176,530 2012-09-30
3261 2012-10-04 1,584,123,551 422,200 47.3838 3,343,176,530 2012-09-30
3262 2012-10-03 1,583,701,351 -4,268,120 47.3712 3,343,176,530 2012-09-30
3263 2012-09-28 1,587,969,471 -1,132,400 49.6523 3,198,176,530 2012-08-31
3264 2012-09-27 1,589,101,871 5,037,320 49.6877 3,198,176,530 2012-08-31
3265 2012-09-26 1,584,064,551 5,852,000 49.5302 3,198,176,530 2012-08-31
3266 2012-09-25 1,578,212,551 31,187,900 49.3473 3,198,176,530 2012-08-31
3267 2012-09-24 1,547,024,651 28,152,000 48.3721 3,198,176,530 2012-08-31
3268 2012-09-21 1,518,872,651 -1,493,200 47.4918 3,198,176,530 2012-08-31
3269 2012-09-20 1,520,365,851 -2,344,000 47.5385 3,198,176,530 2012-08-31
3270 2012-09-19 1,522,709,851 5,588,000 47.6118 3,198,176,530 2012-08-31
3271 2012-09-18 1,517,121,851 -3,956,000 47.4371 3,198,176,530 2012-08-31
3272 2012-09-17 1,521,077,851 -2,286,200 47.5608 3,198,176,530 2012-08-31
3273 2012-09-14 1,523,364,051 -2,174,000 47.6323 3,198,176,530 2012-08-31
3274 2012-09-13 1,525,538,051 592,000 47.7002 3,198,176,530 2012-08-31
3275 2012-09-12 1,524,946,051 9,332,000 47.6817 3,198,176,530 2012-08-31
3276 2012-09-11 1,515,614,051 6,710,000 47.3899 3,198,176,530 2012-08-31
3277 2012-09-10 1,508,904,051 -7,100,000 47.1801 3,198,176,530 2012-08-31
3278 2012-09-07 1,516,004,051 -2,098,000 47.4021 3,198,176,530 2012-08-31
3279 2012-09-06 1,518,102,051 -4,584,000 47.4677 3,198,176,530 2012-08-31
3280 2012-09-05 1,522,686,051 -2,994,400 47.6111 3,198,176,530 2012-08-31
3281 2012-09-04 1,525,680,451 1,938,000 47.7047 3,198,176,530 2012-08-31
3282 2012-09-03 1,523,742,451 64,605,760 47.6441 3,198,176,530 2012-08-31
3283 2012-08-31 1,459,136,691 11,238,000 45.6240 3,198,176,530 2012-08-31
3284 2012-08-30 1,447,898,691 7,810,000 45.2726 3,198,176,530 2012-08-30
3285 2012-08-29 1,440,088,691 -3,054,200 46.2727 3,112,176,530 2012-08-27
3286 2012-08-28 1,443,142,891 45,964,000 46.3709 3,112,176,530 2012-08-27
3287 2012-08-27 1,397,178,891 2,323,400 44.8939 3,112,176,530 2012-08-27
3288 2012-08-24 1,394,855,491 32,143,800 46.2152 3,018,176,530 2012-08-24
3289 2012-08-23 1,362,711,691 33,221,760 46.6654 2,920,176,530 2012-08-22
3290 2012-08-22 1,329,489,931 -8,228,000 45.5277 2,920,176,530 2012-08-22
3291 2012-08-21 1,337,717,931 996,000 47.4002 2,822,176,530 2012-08-20
3292 2012-08-20 1,336,721,931 708,000 47.3649 2,822,176,530 2012-08-20
3293 2012-08-17 1,336,013,931 -10,623,800 49.0429 2,724,176,530 2012-08-07
3294 2012-08-16 1,346,637,731 1,737,600 49.4328 2,724,176,530 2012-08-07
3295 2012-08-15 1,344,900,131 5,177,110 49.3691 2,724,176,530 2012-08-07
3296 2012-08-14 1,339,723,021 3,736,000 49.1790 2,724,176,530 2012-08-07
3297 2012-08-13 1,335,987,021 7,988,000 49.0419 2,724,176,530 2012-08-07
3298 2012-08-10 1,327,999,021 28,760,000 48.7486 2,724,176,530 2012-08-07
3299 2012-08-09 1,299,239,021 117,800 47.6929 2,724,176,530 2012-08-07
3300 2012-08-08 1,299,121,221 6,572,000 47.6886 2,724,176,530 2012-08-07
3301 2012-08-07 1,292,549,221 46,252,000 47.4473 2,724,176,530 2012-08-07
3302 2012-08-06 1,246,297,221 -467,000 47.4567 2,626,176,530 2012-08-01
3303 2012-08-03 1,246,764,221 7,308,600 47.4745 2,626,176,530 2012-08-01
3304 2012-08-02 1,239,455,621 10,075,680 47.1962 2,626,176,530 2012-08-01
3305 2012-08-01 1,229,379,941 15,962,000 46.8125 2,626,176,530 2012-08-01
3306 2012-07-31 1,213,417,941 11,497,000 48.0338 2,526,176,530 2012-07-31
3307 2012-07-30 1,201,920,941 6,664,000 47.5787 2,526,176,530 2012-07-24
3308 2012-07-27 1,195,256,941 -185,760 47.3149 2,526,176,530 2012-07-24
3309 2012-07-26 1,195,442,701 8,575,120 47.3222 2,526,176,530 2012-07-24
3310 2012-07-25 1,186,867,581 7,852,000 46.9828 2,526,176,530 2012-07-24
3311 2012-07-24 1,179,015,581 20,024,000 46.6719 2,526,176,530 2012-07-24
3312 2012-07-23 1,158,991,581 16,997,880 47.3797 2,446,176,530 2012-07-20
3313 2012-07-20 1,141,993,701 13,475,670 46.6848 2,446,176,530 2012-07-20
3314 2012-07-19 1,128,518,031 12,196,000 47.0966 2,396,176,530 2012-07-18
3315 2012-07-18 1,116,322,031 5,096,440 46.5876 2,396,176,530 2012-07-18
3316 2012-07-17 1,111,225,591 6,107,316 47.9767 2,316,176,530 2012-06-30
3317 2012-07-16 1,105,118,275 -15,839,606 47.7130 2,316,176,530 2012-06-30
3318 2012-07-13 1,120,957,881 4,079,500 48.3969 2,316,176,530 2012-06-30
3319 2012-07-12 1,116,878,381 4,882,400 48.2208 2,316,176,530 2012-06-30
3320 2012-07-11 1,111,995,981 -10,074,520 48.0100 2,316,176,530 2012-06-30
3321 2012-07-10 1,122,070,501 4,425,800 48.4449 2,316,176,530 2012-06-30
3322 2012-07-09 1,117,644,701 -3,253,400 48.2539 2,316,176,530 2012-06-30
3323 2012-07-06 1,120,898,101 -5,876,000 48.3943 2,316,176,530 2012-06-30
3324 2012-07-05 1,126,774,101 748,000 48.6480 2,316,176,530 2012-06-30
3325 2012-07-04 1,126,026,101 9,483,400 48.6157 2,316,176,530 2012-06-30
3326 2012-07-03 1,116,542,701 8,988,100 48.2063 2,316,176,530 2012-06-30
3327 2012-06-29 1,107,554,601 43,633,000 47.8182 2,316,176,530 2012-05-31
3328 2012-06-28 1,063,921,601 -5,528,000 45.9344 2,316,176,530 2012-05-31
3329 2012-06-27 1,069,449,601 593,400 46.1731 2,316,176,530 2012-05-31
3330 2012-06-26 1,068,856,201 1,104,000 46.1474 2,316,176,530 2012-05-31
3331 2012-06-25 1,067,752,201 -3,894,000 46.0998 2,316,176,530 2012-05-31
3332 2012-06-22 1,071,646,201 9,138,400 46.2679 2,316,176,530 2012-05-31
3333 2012-06-21 1,062,507,801 2,131,800 45.8734 2,316,176,530 2012-05-31
3334 2012-06-20 1,060,376,001 6,678,000 45.7813 2,316,176,530 2012-05-31
3335 2012-06-19 1,053,698,001 1,299,985 45.4930 2,316,176,530 2012-05-31
3336 2012-06-18 1,052,398,016 -2,360,000 45.4369 2,316,176,530 2012-05-31
3337 2012-06-15 1,054,758,016 3,596,000 45.5388 2,316,176,530 2012-05-31
3338 2012-06-14 1,051,162,016 1,482,000 45.3835 2,316,176,530 2012-05-31
3339 2012-06-13 1,049,680,016 3,451,880 45.3195 2,316,176,530 2012-05-31
3340 2012-06-12 1,046,228,136 4,056,000 45.1705 2,316,176,530 2012-05-31
3341 2012-06-11 1,042,172,136 -2,775,640 44.9954 2,316,176,530 2012-05-31
3342 2012-06-08 1,044,947,776 1,254,200 45.1152 2,316,176,530 2012-05-31
3343 2012-06-07 1,043,693,576 -616,000 45.0611 2,316,176,530 2012-05-31
3344 2012-06-06 1,044,309,576 2,272,400 45.0877 2,316,176,530 2012-05-31
3345 2012-06-05 1,042,037,176 593,000 44.9895 2,316,176,530 2012-05-31
3346 2012-06-04 1,041,444,176 1,788,000 44.9639 2,316,176,530 2012-05-31
3347 2012-06-01 1,039,656,176 7,600,000 44.8867 2,316,176,530 2012-05-31
3348 2012-05-31 1,032,056,176 -2,966,000 44.5586 2,316,176,530 2012-05-31
3349 2012-05-30 1,035,022,176 1,207,600 44.6867 2,316,176,530 2012-05-11
3350 2012-05-29 1,033,814,576 2,808,000 44.6345 2,316,176,530 2012-05-11
3351 2012-05-28 1,031,006,576 6,993,379 44.5133 2,316,176,530 2012-05-11
3352 2012-05-25 1,024,013,197 -1,592,000 44.2114 2,316,176,530 2012-05-11
3353 2012-05-24 1,025,605,197 11,207,800 44.2801 2,316,176,530 2012-05-11
3354 2012-05-23 1,014,397,397 -657,800 43.7962 2,316,176,530 2012-05-11
3355 2012-05-22 1,015,055,197 551,160 43.8246 2,316,176,530 2012-05-11
3356 2012-05-21 1,014,504,037 9,108,000 43.8008 2,316,176,530 2012-05-11
3357 2012-05-18 1,005,396,037 -2,260,000 43.4076 2,316,176,530 2012-05-11
3358 2012-05-17 1,007,656,037 1,785,800 43.5051 2,316,176,530 2012-05-11
3359 2012-05-16 1,005,870,237 90,000 43.4280 2,316,176,530 2012-05-11
3360 2012-05-15 1,005,780,237 26,172,000 43.4242 2,316,176,530 2012-05-11
3361 2012-05-14 979,608,237 14,863,000 42.2942 2,316,176,530 2012-05-11
3362 2012-05-11 964,745,237 8,981,000 41.6525 2,316,176,530 2012-05-11
3363 2012-05-10 955,764,237 12,662,440 43.1267 2,216,176,530 2012-05-09
3364 2012-05-09 943,101,797 20,565,440 42.5554 2,216,176,530 2012-05-09
3365 2012-05-08 922,536,357 13,687,800 43.4424 2,123,583,938 2012-05-07
3366 2012-05-07 908,848,557 10,564,000 42.7979 2,123,583,938 2012-05-07
3367 2012-05-04 898,284,557 8,321,400 43.2256 2,078,129,393 2012-05-04
3368 2012-05-03 889,963,157 1,608,600 44.7300 1,989,633,818 2012-05-03
3369 2012-05-02 888,354,557 9,084,800 46.7275 1,901,138,243 2012-04-30
3370 2012-04-30 879,269,757 2,639,080 46.2496 1,901,138,243 2012-04-30
3371 2012-04-27 876,630,677 5,702,000 46.1108 1,901,138,243 2012-04-27
3372 2012-04-26 870,928,677 34,860,000 47.9110 1,817,804,910 2012-04-23
3373 2012-04-25 836,068,677 32,238,440 45.9933 1,817,804,910 2012-04-23
3374 2012-04-24 803,830,237 34,076,000 44.2198 1,817,804,910 2012-04-23
3375 2012-04-23 769,754,237 23,459,680 42.3453 1,817,804,910 2012-04-23
3376 2012-04-20 746,294,557 19,548,720 44.9097 1,661,768,694 2012-04-20
3377 2012-04-19 726,745,837 -2,232,600 45.8253 1,585,906,626 2012-04-17
3378 2012-04-18 728,978,437 15,073,000 45.9660 1,585,906,626 2012-04-17
3379 2012-04-17 713,905,437 12,036,000 45.0156 1,585,906,626 2012-04-17
3380 2012-04-16 701,869,437 16,465,400 46.2887 1,516,286,373 2012-04-13
3381 2012-04-13 685,404,037 10,508,000 45.2028 1,516,286,373 2012-04-13
3382 2012-04-12 674,896,037 30,708,000 46.5311 1,450,418,110 2012-04-11
3383 2012-04-11 644,188,037 1,053,520 44.4140 1,450,418,110 2012-04-11
3384 2012-04-10 643,134,517 -1,428,000 46.4118 1,385,712,228 2012-04-02
3385 2012-04-05 644,562,517 6,102,000 46.5149 1,385,712,228 2012-04-02
3386 2012-04-03 638,460,517 63,902,000 46.0745 1,385,712,228 2012-04-02
3387 2012-04-02 574,558,517 635,600 41.4630 1,385,712,228 2012-04-02
3388 2012-03-30 573,922,917 8,026,000 45.4707 1,262,182,817 2012-03-28
3389 2012-03-29 565,896,917 7,333,000 44.8348 1,262,182,817 2012-03-28
3390 2012-03-28 558,563,917 10,167,000 44.2538 1,262,182,817 2012-03-28
3391 2012-03-27 548,396,917 28,322,000 45.4258 1,207,237,763 2012-03-23
3392 2012-03-26 520,074,917 12,563,600 43.0797 1,207,237,763 2012-03-23
3393 2012-03-23 507,511,317 19,408,980 42.0391 1,207,237,763 2012-03-23
3394 2012-03-22 488,102,337 19,264,000 42.1874 1,156,986,507 2012-03-22
3395 2012-03-21 468,838,337 15,881,880 42.3623 1,106,735,251 2012-03-21
3396 2012-03-20 452,956,457 2,922,720 42.2312 1,072,564,397 2012-03-20
3397 2012-03-19 450,033,737 9,375,760 43.5926 1,032,363,392 2012-03-19
3398 2012-03-16 440,657,977 21,046,000 44.4139 992,162,387 2012-03-16
3399 2012-03-15 419,611,977 25,987,760 44.0787 951,961,382 2012-03-15
3400 2012-03-14 393,624,217 27,150,160 42.4697 926,835,754 2012-03-13
3401 2012-03-13 366,474,057 2,166,000 39.5403 926,835,754 2012-03-13
3402 2012-03-12 364,308,057 13,233,000 43.0404 846,433,744 2012-02-29
3403 2012-03-09 351,075,057 15,205,720 41.4770 846,433,744 2012-02-29
3404 2012-03-08 335,869,337 766,520 39.6805 846,433,744 2012-02-29
3405 2012-03-07 335,102,817 -6,513,000 39.5900 846,433,744 2012-02-29
3406 2012-03-06 341,615,817 2,329,600 40.3594 846,433,744 2012-02-29
3407 2012-03-05 339,286,217 3,827,600 40.0842 846,433,744 2012-02-29
3408 2012-03-02 335,458,617 -3,028,000 39.6320 846,433,744 2012-02-29
3409 2012-03-01 338,486,617 -3,533,600 39.9897 846,433,744 2012-02-29
3410 2012-02-29 342,020,217 5,353,600 40.4072 846,433,744 2012-02-29
3411 2012-02-28 336,666,617 275,600 39.7747 846,433,744 2012-02-24
3412 2012-02-27 336,391,017 -366,200 39.7422 846,433,744 2012-02-24
3413 2012-02-24 336,757,217 2,589,900 39.7854 846,433,744 2012-02-24
3414 2012-02-23 334,167,317 -715,520 44.5779 749,625,181 2012-02-23
3415 2012-02-22 334,882,837 2,515,800 46.8729 714,449,302 2012-02-20
3416 2012-02-21 332,367,037 15,766,000 46.5207 714,449,302 2012-02-20
3417 2012-02-20 316,601,037 14,984,000 44.3140 714,449,302 2012-02-20
3418 2012-02-17 301,617,037 21,496,000 44.0671 684,449,302 2012-02-16
3419 2012-02-16 280,121,037 11,480 40.9265 684,449,302 2012-02-16
3420 2012-02-15 280,109,557 185,500 44.3538 631,534,730 2012-02-15
3421 2012-02-14 279,924,057 142,200 46.5350 601,534,730 2012-01-31
3422 2012-02-13 279,781,857 -402,000 46.5113 601,534,730 2012-01-31
3423 2012-02-10 280,183,857 6,143,400 46.5782 601,534,730 2012-01-31
3424 2012-02-09 274,040,457 -2,288,400 45.5569 601,534,730 2012-01-31
3425 2012-02-08 276,328,857 -9,201,200 45.9373 601,534,730 2012-01-31
3426 2012-02-07 285,530,057 -905,720 47.4669 601,534,730 2012-01-31
3427 2012-02-06 286,435,777 939,600 47.6175 601,534,730 2012-01-31
3428 2012-02-03 285,496,177 -1,326,000 47.4613 601,534,730 2012-01-31
3429 2012-02-02 286,822,177 -2,683,400 47.6817 601,534,730 2012-01-31
3430 2012-02-01 289,505,577 1,880,000 48.1278 601,534,730 2012-01-31
3431 2012-01-31 287,625,577 -42,000 47.8153 601,534,730 2012-01-31
3432 2012-01-30 287,667,577 -637,000 47.8223 601,534,730 2011-12-31
3433 2012-01-27 288,304,577 375,600 47.9282 601,534,730 2011-12-31
3434 2012-01-26 287,928,977 132,801 47.8657 601,534,730 2011-12-31
3435 2012-01-20 287,796,176 -230,040 47.8437 601,534,730 2011-12-31
3436 2012-01-19 288,026,216 -46,640 47.8819 601,534,730 2011-12-31
3437 2012-01-18 288,072,856 283,560 47.8896 601,534,730 2011-12-31
3438 2012-01-17 287,789,296 742,000 47.8425 601,534,730 2011-12-31
3439 2012-01-16 287,047,296 -503,600 47.7192 601,534,730 2011-12-31
3440 2012-01-13 287,550,896 22,748 47.8029 601,534,730 2011-12-31
3441 2012-01-12 287,528,148 -358,800 47.7991 601,534,730 2011-12-31
3442 2012-01-11 287,886,948 -122,000 47.8587 601,534,730 2011-12-31
3443 2012-01-10 288,008,948 1,016,000 47.8790 601,534,730 2011-12-31
3444 2012-01-09 286,992,948 -49,800 47.7101 601,534,730 2011-12-31
3445 2012-01-06 287,042,748 352,000 47.7184 601,534,730 2011-12-31
3446 2012-01-05 286,690,748 -12,000 47.6599 601,534,730 2011-12-31
3447 2012-01-04 286,702,748 -1,190,000 47.6619 601,534,730 2011-12-31
3448 2012-01-03 287,892,748 -214,310 47.8597 601,534,730 2011-12-31
3449 2011-12-30 288,107,058 86,000 47.8953 601,534,730 2011-12-08
3450 2011-12-29 288,021,058 348,000 47.8810 601,534,730 2011-12-08
3451 2011-12-28 287,673,058 288,400 47.8232 601,534,730 2011-12-08
3452 2011-12-23 287,384,658 -495,000 47.7752 601,534,730 2011-12-08
3453 2011-12-22 287,879,658 -192,000 47.8575 601,534,730 2011-12-08
3454 2011-12-21 288,071,658 -332,000 47.8894 601,534,730 2011-12-08
3455 2011-12-20 288,403,658 -246,000 47.9446 601,534,730 2011-12-08
3456 2011-12-19 288,649,658 394,060 47.9855 601,534,730 2011-12-08
3457 2011-12-16 288,255,598 447,560 47.9200 601,534,730 2011-12-08
3458 2011-12-15 287,808,038 230,000 47.8456 601,534,730 2011-12-08
3459 2011-12-14 287,578,038 248,000 47.8074 601,534,730 2011-12-08
3460 2011-12-13 287,330,038 312,000 47.7662 601,534,730 2011-12-08
3461 2011-12-12 287,018,038 1,296,000 47.7143 601,534,730 2011-12-08
3462 2011-12-09 285,722,038 -504,000 47.4988 601,534,730 2011-12-08
3463 2011-12-08 286,226,038 2,102,960 47.5826 601,534,730 2011-12-08
3464 2011-12-07 284,123,078 -282,400 49.5862 572,988,398 2011-12-01
3465 2011-12-06 284,405,478 5,225,547 49.6355 572,988,398 2011-12-01
3466 2011-12-05 279,179,931 6,229,400 48.7235 572,988,398 2011-12-01
3467 2011-12-02 272,950,531 290,580 47.6363 572,988,398 2011-12-01
3468 2011-12-01 272,659,951 839,400 47.5856 572,988,398 2011-12-01
3469 2011-11-30 271,820,551 4,311,176 48.1519 564,506,634 2011-11-30
3470 2011-11-29 267,509,375 12,211,000 47.3882 564,506,634 2011-11-28
3471 2011-11-28 255,298,375 7,838,000 45.2250 564,506,634 2011-11-28
3472 2011-11-25 247,460,375 12,670,302 45.9706 538,301,184 2011-11-24
3473 2011-11-24 234,790,073 16,863,000 43.6169 538,301,184 2011-11-24
3474 2011-11-23 217,927,073 9,981,200 42.4095 513,863,257 2011-11-23
3475 2011-11-22 207,945,873 5,353,200 41.4304 501,915,826 2011-11-22
3476 2011-11-21 202,592,673 13,662,000 45.1211 448,997,818 2011-11-18
3477 2011-11-18 188,930,673 14,338,000 42.0783 448,997,818 2011-11-18
3478 2011-11-17 174,592,673 3,913,000 40.8340 427,567,240 2011-11-17
3479 2011-11-16 170,679,673 6,162,400 42.9555 397,340,542 2011-11-16
3480 2011-11-15 164,517,273 2,269,295 44.8137 367,113,844 2011-11-14
3481 2011-11-14 162,247,978 11,912,300 44.1955 367,113,844 2011-11-14
3482 2011-11-11 150,335,678 6,081,400 42.1063 357,038,278 2011-11-11
3483 2011-11-10 144,254,278 377,460 41.6398 346,433,744 2011-10-31
3484 2011-11-09 143,876,818 406,606 41.5308 346,433,744 2011-10-31
3485 2011-11-08 143,470,212 -163,400 41.4135 346,433,744 2011-10-31
3486 2011-11-07 143,633,612 479,000 41.4606 346,433,744 2011-10-31
3487 2011-11-04 143,154,612 -712,000 41.3224 346,433,744 2011-10-31
3488 2011-11-03 143,866,612 902,380 41.5279 346,433,744 2011-10-31
3489 2011-11-02 142,964,232 10,000 41.2674 346,433,744 2011-10-31
3490 2011-11-01 142,954,232 -108,600 41.2645 346,433,744 2011-10-31
3491 2011-10-31 143,062,832 -1,691,600 41.2959 346,433,744 2011-10-31
3492 2011-10-28 144,754,432 -264,775 41.7842 346,433,744 2011-10-25
3493 2011-10-27 145,019,207 69,800 41.8606 346,433,744 2011-10-25
3494 2011-10-26 144,949,407 -381,800 41.8404 346,433,744 2011-10-25
3495 2011-10-25 145,331,207 152,000 41.9506 346,433,744 2011-10-25
3496 2011-10-24 145,179,207 183,000 43.9493 330,333,744 2011-10-07
3497 2011-10-21 144,996,207 -359,976 43.8939 330,333,744 2011-10-07
3498 2011-10-20 145,356,183 1,052,000 44.0028 330,333,744 2011-10-07
3499 2011-10-19 144,304,183 -27,235 43.6844 330,333,744 2011-10-07
3500 2011-10-18 144,331,418 -122,000 43.6926 330,333,744 2011-10-07
3501 2011-10-17 144,453,418 -235,600 43.7295 330,333,744 2011-10-07
3502 2011-10-14 144,689,018 -104,000 43.8009 330,333,744 2011-10-07
3503 2011-10-13 144,793,018 23,120 43.8323 330,333,744 2011-10-07
3504 2011-10-12 144,769,898 -309,509 43.8253 330,333,744 2011-10-07
3505 2011-10-11 145,079,407 -1,325,520 43.9190 330,333,744 2011-10-07
3506 2011-10-10 146,404,927 649,980 44.3203 330,333,744 2011-10-07
3507 2011-10-07 145,754,947 -12,000 44.1235 330,333,744 2011-10-07
3508 2011-10-06 145,766,947 1,043,160 46.2262 315,333,744 2011-09-30
3509 2011-10-04 144,723,787 602,000 45.8954 315,333,744 2011-09-30
3510 2011-10-03 144,121,787 152,800 45.7045 315,333,744 2011-09-30
3511 2011-09-30 143,968,987 -207,438 45.6561 315,333,744 2011-09-30
3512 2011-09-29 144,176,425 0 45.7219 315,333,744 2011-08-31
3513 2011-09-28 144,176,425 48,000 45.7219 315,333,744 2011-08-31
3514 2011-09-27 144,128,425 -103,000 45.7066 315,333,744 2011-08-31
3515 2011-09-26 144,231,425 95,590 45.7393 315,333,744 2011-08-31
3516 2011-09-23 144,135,835 -388,000 45.7090 315,333,744 2011-08-31
3517 2011-09-22 144,523,835 68,000 45.8320 315,333,744 2011-08-31
3518 2011-09-21 144,455,835 170,000 45.8105 315,333,744 2011-08-31
3519 2011-09-20 144,285,835 181,000 45.7565 315,333,744 2011-08-31
3520 2011-09-19 144,104,835 -5 45.6991 315,333,744 2011-08-31
3521 2011-09-16 144,104,840 -376,000 45.6991 315,333,744 2011-08-31
3522 2011-09-15 144,480,840 -42,400 45.8184 315,333,744 2011-08-31
3523 2011-09-14 144,523,240 10,000 45.8318 315,333,744 2011-08-31
3524 2011-09-12 144,513,240 913,800 45.8287 315,333,744 2011-08-31
3525 2011-09-09 143,599,440 -164,000 45.5389 315,333,744 2011-08-31
3526 2011-09-08 143,763,440 380,000 45.5909 315,333,744 2011-08-31
3527 2011-09-07 143,383,440 337,000 45.4704 315,333,744 2011-08-31
3528 2011-09-06 143,046,440 663,560 45.3635 315,333,744 2011-08-31
3529 2011-09-05 142,382,880 477,680 45.1531 315,333,744 2011-08-31
3530 2011-09-02 141,905,200 1,810,000 45.0016 315,333,744 2011-08-31
3531 2011-09-01 140,095,200 2,240,000 44.4276 315,333,744 2011-08-31
3532 2011-08-31 137,855,200 774,000 43.7172 315,333,744 2011-08-31
3533 2011-08-30 137,081,200 1,137,960 43.4718 315,333,744 2011-07-31
3534 2011-08-29 135,943,240 -222,000 43.1109 315,333,744 2011-07-31
3535 2011-08-26 136,165,240 229,266 43.1813 315,333,744 2011-07-31
3536 2011-08-25 135,935,974 -269,400 43.1086 315,333,744 2011-07-31
3537 2011-08-24 136,205,374 -187,800 43.1940 315,333,744 2011-07-31
3538 2011-08-23 136,393,174 -56,000 43.2536 315,333,744 2011-07-31
3539 2011-08-22 136,449,174 220,000 43.2714 315,333,744 2011-07-31
3540 2011-08-19 136,229,174 -85,520 43.2016 315,333,744 2011-07-31
3541 2011-08-18 136,314,694 -20,600 43.2287 315,333,744 2011-07-31
3542 2011-08-17 136,335,294 388,000 43.2352 315,333,744 2011-07-31
3543 2011-08-16 135,947,294 225,600 43.1122 315,333,744 2011-07-31
3544 2011-08-15 135,721,694 -531,997 43.0407 315,333,744 2011-07-31
3545 2011-08-12 136,253,691 17,638 43.2094 315,333,744 2011-07-31
3546 2011-08-11 136,236,053 -510,600 43.2038 315,333,744 2011-07-31
3547 2011-08-10 136,746,653 -129,608 43.3657 315,333,744 2011-07-31
3548 2011-08-09 136,876,261 -475,000 43.4068 315,333,744 2011-07-31
3549 2011-08-08 137,351,261 693,000 43.5574 315,333,744 2011-07-31
3550 2011-08-05 136,658,261 758,400 43.3377 315,333,744 2011-07-31
3551 2011-08-04 135,899,861 -190,000 43.0972 315,333,744 2011-07-31
3552 2011-08-03 136,089,861 -1,029,600 43.1574 315,333,744 2011-07-31
3553 2011-08-02 137,119,461 -106,400 43.4839 315,333,744 2011-07-31
3554 2011-08-01 137,225,861 -146,000 43.5177 315,333,744 2011-07-31
3555 2011-07-29 137,371,861 681,740 43.5640 315,333,744 2011-06-30
3556 2011-07-28 136,690,121 213,290 43.3478 315,333,744 2011-06-30
3557 2011-07-27 136,476,831 1,017,600 43.2801 315,333,744 2011-06-30
3558 2011-07-26 135,459,231 -225,520 42.9574 315,333,744 2011-06-30
3559 2011-07-25 135,684,751 709,600 43.0289 315,333,744 2011-06-30
3560 2011-07-22 134,975,151 -268,440 42.8039 315,333,744 2011-06-30
3561 2011-07-21 135,243,591 -41,600 42.8890 315,333,744 2011-06-30
3562 2011-07-20 135,285,191 -28,020 42.9022 315,333,744 2011-06-30
3563 2011-07-19 135,313,211 -1,108,000 42.9111 315,333,744 2011-06-30
3564 2011-07-18 136,421,211 -68,360 43.2625 315,333,744 2011-06-30
3565 2011-07-15 136,489,571 -121,000 43.2842 315,333,744 2011-06-30
3566 2011-07-14 136,610,571 -523,020 43.3225 315,333,744 2011-06-30
3567 2011-07-13 137,133,591 -172,280 43.4884 315,333,744 2011-06-30
3568 2011-07-12 137,305,871 -296,720 43.5430 315,333,744 2011-06-30
3569 2011-07-11 137,602,591 -1,373,080 43.6371 315,333,744 2011-06-30
3570 2011-07-08 138,975,671 1,223,231 44.0726 315,333,744 2011-06-30
3571 2011-07-07 137,752,440 818,000 43.6846 315,333,744 2011-06-30
3572 2011-07-06 136,934,440 -310,360 43.4252 315,333,744 2011-06-30
3573 2011-07-05 137,244,800 685,600 43.5237 315,333,744 2011-06-30
3574 2011-07-04 136,559,200 -607,800 43.3062 315,333,744 2011-06-30
3575 2011-06-30 137,167,000 -300,000 43.4990 315,333,744 2011-06-30
3576 2011-06-29 137,467,000 166,880 43.5941 315,333,744 2011-06-21
3577 2011-06-28 137,300,120 -654,610 43.5412 315,333,744 2011-06-21
3578 2011-06-27 137,954,730 3,843,440 43.7488 315,333,744 2011-06-21
3579 2011-06-24 134,111,290 -118,520 42.5300 315,333,744 2011-06-21
3580 2011-06-23 134,229,810 228,680 42.5675 315,333,744 2011-06-21
3581 2011-06-22 134,001,130 122,000 42.4950 315,333,744 2011-06-21
3582 2011-06-21 133,879,130 861,600 42.4563 315,333,744 2011-06-21
3583 2011-06-20 133,017,530 4,580,000 43.9969 302,333,744 2011-06-14
3584 2011-06-17 128,437,530 1,256,800 42.4820 302,333,744 2011-06-14
3585 2011-06-16 127,180,730 -408,800 42.0663 302,333,744 2011-06-14
3586 2011-06-15 127,589,530 103,200 42.2016 302,333,744 2011-06-14
3587 2011-06-14 127,486,330 2,094,920 42.1674 302,333,744 2011-06-14
3588 2011-06-13 125,391,410 829,000 43.3380 289,333,744 2011-05-31
3589 2011-06-10 124,562,410 -180,520 43.0515 289,333,744 2011-05-31
3590 2011-06-09 124,742,930 -592,620 43.1139 289,333,744 2011-05-31
3591 2011-06-08 125,335,550 328,000 43.3187 289,333,744 2011-05-31
3592 2011-06-07 125,007,550 395,400 43.2053 289,333,744 2011-05-31
3593 2011-06-03 124,612,150 -390,191 43.0687 289,333,744 2011-05-31
3594 2011-06-02 125,002,341 -81,720 43.2035 289,333,744 2011-05-31
3595 2011-06-01 125,084,061 -363,340 43.2318 289,333,744 2011-05-31
3596 2011-05-31 125,447,401 908,800 43.3573 289,333,744 2011-05-31
3597 2011-05-30 124,538,601 1,992,340 43.0432 289,333,744 2011-05-25
3598 2011-05-27 122,546,261 2,854,000 42.3546 289,333,744 2011-05-25
3599 2011-05-26 119,692,261 2,356,756 41.3682 289,333,744 2011-05-25
3600 2011-05-25 117,335,505 -2,070,600 40.5537 289,333,744 2011-05-25
3601 2011-05-24 119,406,105 526,782 43.2108 276,333,744 2011-05-16
3602 2011-05-23 118,879,323 1,756,000 43.0202 276,333,744 2011-05-16
3603 2011-05-20 117,123,323 1,020,820 42.3847 276,333,744 2011-05-16
3604 2011-05-19 116,102,503 -1,990,066 42.0153 276,333,744 2011-05-16
3605 2011-05-18 118,092,569 2,797,800 42.7355 276,333,744 2011-05-16
3606 2011-05-17 115,294,769 112,660 41.7230 276,333,744 2011-05-16
3607 2011-05-16 115,182,109 356,560 41.6822 276,333,744 2011-05-16
3608 2011-05-13 114,825,549 -1,558,740 43.6046 263,333,744 2011-04-30
3609 2011-05-12 116,384,289 7,591,740 44.1965 263,333,744 2011-04-30
3610 2011-05-11 108,792,549 -1,655,718 41.3136 263,333,744 2011-04-30
3611 2011-05-09 110,448,267 -228,440 41.9423 263,333,744 2011-04-30
3612 2011-05-06 110,676,707 78,200 42.0291 263,333,744 2011-04-30
3613 2011-05-05 110,598,507 -80,800 41.9994 263,333,744 2011-04-30
3614 2011-05-04 110,679,307 -391,610 42.0301 263,333,744 2011-04-30
3615 2011-05-03 111,070,917 -79,200 42.1788 263,333,744 2011-04-30
3616 2011-04-29 111,150,117 -527,320 42.2088 263,333,744 2011-03-31
3617 2011-04-28 111,677,437 -1,689,720 42.4091 263,333,744 2011-03-31
3618 2011-04-27 113,367,157 -206,220 43.0508 263,333,744 2011-03-31
3619 2011-04-26 113,573,377 -3,411,860 43.1291 263,333,744 2011-03-31
3620 2011-04-21 116,985,237 -1,046,200 44.4247 263,333,744 2011-03-31
3621 2011-04-20 118,031,437 -761,920 44.8220 263,333,744 2011-03-31
3622 2011-04-19 118,793,357 -321,080 45.1113 263,333,744 2011-03-31
3623 2011-04-18 119,114,437 13,600 45.2333 263,333,744 2011-03-31
3624 2011-04-15 119,100,837 -20,280 45.2281 263,333,744 2011-03-31
3625 2011-04-14 119,121,117 116,400 45.2358 263,333,744 2011-03-31
3626 2011-04-13 119,004,717 197,800 45.1916 263,333,744 2011-03-31
3627 2011-04-12 118,806,917 141,100 45.1165 263,333,744 2011-03-31
3628 2011-04-11 118,665,817 -764,020 45.0629 263,333,744 2011-03-31
3629 2011-04-08 119,429,837 -311,600 45.3530 263,333,744 2011-03-31
3630 2011-04-07 119,741,437 263,389 45.4714 263,333,744 2011-03-31
3631 2011-04-06 119,478,048 -17,800 45.3713 263,333,744 2011-03-31
3632 2011-04-04 119,495,848 -111,810 45.3781 263,333,744 2011-03-31
3633 2011-04-01 119,607,658 82,400 45.4206 263,333,744 2011-03-31
3634 2011-03-31 119,525,258 212,400 45.3893 263,333,744 2011-03-31
3635 2011-03-30 119,312,858 -110,785 45.3086 263,333,744 2011-02-28
3636 2011-03-29 119,423,643 237,860 45.3507 263,333,744 2011-02-28
3637 2011-03-28 119,185,783 3,840 45.2604 263,333,744 2011-02-28
3638 2011-03-25 119,181,943 -98,080 45.2589 263,333,744 2011-02-28
3639 2011-03-24 119,280,023 110,880 45.2961 263,333,744 2011-02-28
3640 2011-03-23 119,169,143 -80,200 45.2540 263,333,744 2011-02-28
3641 2011-03-22 119,249,343 -79,320 45.2845 263,333,744 2011-02-28
3642 2011-03-21 119,328,663 -171,960 45.3146 263,333,744 2011-02-28
3643 2011-03-18 119,500,623 297,520 45.3799 263,333,744 2011-02-28
3644 2011-03-17 119,203,103 422,121 45.2669 263,333,744 2011-02-28
3645 2011-03-16 118,780,982 43,600 45.1066 263,333,744 2011-02-28
3646 2011-03-15 118,737,382 77,460 45.0901 263,333,744 2011-02-28
3647 2011-03-14 118,659,922 46,402 45.0607 263,333,744 2011-02-28
3648 2011-03-11 118,613,520 -54,200 45.0430 263,333,744 2011-02-28
3649 2011-03-10 118,667,720 71,720 45.0636 263,333,744 2011-02-28
3650 2011-03-09 118,596,000 -1,200 45.0364 263,333,744 2011-02-28
3651 2011-03-08 118,597,200 -198,320 45.0368 263,333,744 2011-02-28
3652 2011-03-07 118,795,520 51,100 45.1122 263,333,744 2011-02-28
3653 2011-03-04 118,744,420 -493,000 45.0927 263,333,744 2011-02-28
3654 2011-03-03 119,237,420 -20,000 45.2800 263,333,744 2011-02-28
3655 2011-03-02 119,257,420 -28,000 45.2876 263,333,744 2011-02-28
3656 2011-03-01 119,285,420 367,540 45.2982 263,333,744 2011-02-28
3657 2011-02-28 118,917,880 22,000 45.1586 263,333,744 2011-02-28
3658 2011-02-25 118,895,880 -204,086 45.1503 263,333,744 2011-01-31
3659 2011-02-24 119,099,966 -204,000 45.2278 263,333,744 2011-01-31
3660 2011-02-23 119,303,966 -325,280 45.3052 263,333,744 2011-01-31
3661 2011-02-22 119,629,246 26,920 45.4288 263,333,744 2011-01-31
3662 2011-02-21 119,602,326 -144,000 45.4185 263,333,744 2011-01-31
3663 2011-02-18 119,746,326 675,988 45.4732 263,333,744 2011-01-31
3664 2011-02-17 119,070,338 -605,840 45.2165 263,333,744 2011-01-31
3665 2011-02-16 119,676,178 -157,400 45.4466 263,333,744 2011-01-31
3666 2011-02-15 119,833,578 202,416 45.5064 263,333,744 2011-01-31
3667 2011-02-14 119,631,162 -2,172,126 45.4295 263,333,744 2011-01-31
3668 2011-02-11 121,803,288 -852,160 46.2543 263,333,744 2011-01-31
3669 2011-02-10 122,655,448 -319,800 46.5779 263,333,744 2011-01-31
3670 2011-02-09 122,975,248 -126,000 46.6994 263,333,744 2011-01-31
3671 2011-02-08 123,101,248 47,600 46.7472 263,333,744 2011-01-31
3672 2011-02-07 123,053,648 -115,600 46.7292 263,333,744 2011-01-31
3673 2011-02-02 123,169,248 0 46.7731 263,333,744 2011-01-31
3674 2011-02-01 123,169,248 21,400 46.7731 263,333,744 2011-01-31
3675 2011-01-31 123,147,848 -30,000 46.7649 263,333,744 2011-01-31
3676 2011-01-28 123,177,848 -224,000 46.7763 263,333,744 2010-12-31
3677 2011-01-27 123,401,848 762,780 46.8614 263,333,744 2010-12-31
3678 2011-01-26 122,639,068 -111,020 46.5717 263,333,744 2010-12-31
3679 2011-01-25 122,750,088 -156,360 46.6139 263,333,744 2010-12-31
3680 2011-01-24 122,906,448 -19,520 46.6733 263,333,744 2010-12-31
3681 2011-01-21 122,925,968 258,000 46.6807 263,333,744 2010-12-31
3682 2011-01-20 122,667,968 32,920 46.5827 263,333,744 2010-12-31
3683 2011-01-19 122,635,048 -49,446 46.5702 263,333,744 2010-12-31
3684 2011-01-18 122,684,494 113,360 46.5890 263,333,744 2010-12-31
3685 2011-01-17 122,571,134 -147,000 46.5459 263,333,744 2010-12-31
3686 2011-01-14 122,718,134 -101,120 46.6018 263,333,744 2010-12-31
3687 2011-01-13 122,819,254 226,600 46.6402 263,333,744 2010-12-31
3688 2011-01-12 122,592,654 -3,120 46.5541 263,333,744 2010-12-31
3689 2011-01-11 122,595,774 -125,000 46.5553 263,333,744 2010-12-31
3690 2011-01-10 122,720,774 147,720 46.6028 263,333,744 2010-12-31
3691 2011-01-07 122,573,054 5,200 46.5467 263,333,744 2010-12-31
3692 2011-01-06 122,567,854 -17,000 46.5447 263,333,744 2010-12-31
3693 2011-01-05 122,584,854 -177,000 46.5511 263,333,744 2010-12-31
3694 2011-01-04 122,761,854 193,000 46.6184 263,333,744 2010-12-31
3695 2011-01-03 122,568,854 -52,640 46.5451 263,333,744 2010-12-31
3696 2010-12-31 122,621,494 0 46.5651 263,333,744 2010-12-31
3697 2010-12-30 122,621,494 1,196 46.5651 263,333,744 2010-11-30
3698 2010-12-29 122,620,298 71,600 46.5646 263,333,744 2010-11-30
3699 2010-12-28 122,548,698 -196,000 46.5374 263,333,744 2010-11-30
3700 2010-12-24 122,744,698 0 46.6118 263,333,744 2010-11-30
3701 2010-12-23 122,744,698 71,960 46.6118 263,333,744 2010-11-30
3702 2010-12-22 122,672,738 -47,600 46.5845 263,333,744 2010-11-30
3703 2010-12-21 122,720,338 46,640 46.6026 263,333,744 2010-11-30
3704 2010-12-20 122,673,698 81,400 46.5849 263,333,744 2010-11-30
3705 2010-12-17 122,592,298 580,440 46.5540 263,333,744 2010-11-30
3706 2010-12-16 122,011,858 -56,698 46.3335 263,333,744 2010-11-30
3707 2010-12-15 122,068,556 -5,400 46.3551 263,333,744 2010-11-30
3708 2010-12-14 122,073,956 -96,800 46.3571 263,333,744 2010-11-30
3709 2010-12-13 122,170,756 -39,466 46.3939 263,333,744 2010-11-30
3710 2010-12-10 122,210,222 -61,040 46.4089 263,333,744 2010-11-30
3711 2010-12-09 122,271,262 -40,840 46.4321 263,333,744 2010-11-30
3712 2010-12-08 122,312,102 157,000 46.4476 263,333,744 2010-11-30
3713 2010-12-07 122,155,102 -1,869,403 46.3879 263,333,744 2010-11-30
3714 2010-12-06 124,024,505 -72,200 47.0978 263,333,744 2010-11-30
3715 2010-12-03 124,096,705 -3,600 47.1253 263,333,744 2010-11-30
3716 2010-12-02 124,100,305 31,200 47.1266 263,333,744 2010-11-30
3717 2010-12-01 124,069,105 181,600 47.1148 263,333,744 2010-11-30
3718 2010-11-30 123,887,505 -822,000 47.0458 263,333,744 2010-11-30
3719 2010-11-29 124,709,505 -414,000 47.3580 263,333,744 2010-10-31
3720 2010-11-26 125,123,505 269,560 47.5152 263,333,744 2010-10-31
3721 2010-11-25 124,853,945 80,180 47.4128 263,333,744 2010-10-31
3722 2010-11-24 124,773,765 156,360 47.3824 263,333,744 2010-10-31
3723 2010-11-23 124,617,405 -18,604 47.3230 263,333,744 2010-10-31
3724 2010-11-22 124,636,009 163,480 47.3301 263,333,744 2010-10-31
3725 2010-11-19 124,472,529 140,140 47.2680 263,333,744 2010-10-31
3726 2010-11-18 124,332,389 101,420 47.2148 263,333,744 2010-10-31
3727 2010-11-17 124,230,969 117,640 47.1762 263,333,744 2010-10-31
3728 2010-11-16 124,113,329 -2,480 47.1316 263,333,744 2010-10-31
3729 2010-11-15 124,115,809 -148,480 47.1325 263,333,744 2010-10-31
3730 2010-11-12 124,264,289 341,900 47.1889 263,333,744 2010-10-31
3731 2010-11-11 123,922,389 110,814 47.0591 263,333,744 2010-10-31
3732 2010-11-10 123,811,575 -151,106 47.0170 263,333,744 2010-10-31
3733 2010-11-09 123,962,681 370,296 47.0744 263,333,744 2010-10-31
3734 2010-11-08 123,592,385 417,400 46.9337 263,333,744 2010-10-31
3735 2010-11-05 123,174,985 -3,560 46.7752 263,333,744 2010-10-31
3736 2010-11-04 123,178,545 1,368,945 46.7766 263,333,744 2010-10-31
3737 2010-11-03 121,809,600 1,398,200 46.2567 263,333,744 2010-10-31
3738 2010-11-02 120,411,400 548,480 45.7258 263,333,744 2010-10-31
3739 2010-11-01 119,862,920 365,360 45.5175 263,333,744 2010-10-31
3740 2010-10-29 119,497,560 -569,160 45.3787 263,333,744 2010-09-30
3741 2010-10-28 120,066,720 2,171,848 45.5949 263,333,744 2010-09-30
3742 2010-10-27 117,894,872 4,682,120 44.7701 263,333,744 2010-09-30
3743 2010-10-26 113,212,752 -1,207,520 42.9921 263,333,744 2010-09-30
3744 2010-10-25 114,420,272 -67,400 43.4507 263,333,744 2010-09-30
3745 2010-10-22 114,487,672 1,217,400 43.4763 263,333,744 2010-09-30
3746 2010-10-21 113,270,272 169,890 43.0140 263,333,744 2010-09-30
3747 2010-10-20 113,100,382 -27,800 42.9494 263,333,744 2010-09-30
3748 2010-10-19 113,128,182 -34,600 42.9600 263,333,744 2010-09-30
3749 2010-10-18 113,162,782 -160,770 42.9731 263,333,744 2010-09-30
3750 2010-10-15 113,323,552 -99,640 43.0342 263,333,744 2010-09-30
3751 2010-10-14 113,423,192 -113,040 43.0720 263,333,744 2010-09-30
3752 2010-10-13 113,536,232 66,198 43.1150 263,333,744 2010-09-30
3753 2010-10-12 113,470,034 148,960 43.0898 263,333,744 2010-09-30
3754 2010-10-11 113,321,074 -618,920 43.0333 263,333,744 2010-09-30
3755 2010-10-08 113,939,994 -72,080 43.2683 263,333,744 2010-09-30
3756 2010-10-07 114,012,074 38,956 43.2957 263,333,744 2010-09-30
3757 2010-10-06 113,973,118 84,224 43.2809 263,333,744 2010-09-30
3758 2010-10-05 113,888,894 -14,000 43.2489 263,333,744 2010-09-30
3759 2010-10-04 113,902,894 255,400 43.2542 263,333,744 2010-09-30
3760 2010-09-30 113,647,494 81,400 43.1572 263,333,744 2010-09-30
3761 2010-09-29 113,566,094 20,320 43.1263 263,333,744 2010-08-31
3762 2010-09-28 113,545,774 -45,800 43.1186 263,333,744 2010-08-31
3763 2010-09-27 113,591,574 130,960 43.1360 263,333,744 2010-08-31
3764 2010-09-24 113,460,614 351,200 43.0862 263,333,744 2010-08-31
3765 2010-09-22 113,109,414 -901,800 42.9529 263,333,744 2010-08-31
3766 2010-09-21 114,011,214 -360,400 43.2953 263,333,744 2010-08-31
3767 2010-09-20 114,371,614 3,160 43.4322 263,333,744 2010-08-31
3768 2010-09-17 114,368,454 -130,000 43.4310 263,333,744 2010-08-31
3769 2010-09-16 114,498,454 -96,925 43.4804 263,333,744 2010-08-31
3770 2010-09-15 114,595,379 -128,000 43.5172 263,333,744 2010-08-31
3771 2010-09-14 114,723,379 -39,960 43.5658 263,333,744 2010-08-31
3772 2010-09-13 114,763,339 -646,340 43.5809 263,333,744 2010-08-31
3773 2010-09-10 115,409,679 -20,000 43.8264 263,333,744 2010-08-31
3774 2010-09-09 115,429,679 -330,808 43.8340 263,333,744 2010-08-31
3775 2010-09-08 115,760,487 -136,680 43.9596 263,333,744 2010-08-31
3776 2010-09-07 115,897,167 430,000 44.0115 263,333,744 2010-08-31
3777 2010-09-06 115,467,167 150,580 43.8482 263,333,744 2010-08-31
3778 2010-09-03 115,316,587 -180,400 43.7910 263,333,744 2010-08-31
3779 2010-09-02 115,496,987 33,600 43.8595 263,333,744 2010-08-31
3780 2010-09-01 115,463,387 -146,160 43.8468 263,333,744 2010-08-31
3781 2010-08-31 115,609,547 267,784 43.9023 263,333,744 2010-08-31
3782 2010-08-30 115,341,763 712,300 43.8006 263,333,744 2010-07-31
3783 2010-08-27 114,629,463 15,600 43.5301 263,333,744 2010-07-31
3784 2010-08-26 114,613,863 -2,000 43.5242 263,333,744 2010-07-31
3785 2010-08-25 114,615,863 -60,600 43.5249 263,333,744 2010-07-31
3786 2010-08-24 114,676,463 -301,880 43.5480 263,333,744 2010-07-31
3787 2010-08-23 114,978,343 -508,840 43.6626 263,333,744 2010-07-31
3788 2010-08-20 115,487,183 34,680 43.8558 263,333,744 2010-07-31
3789 2010-08-19 115,452,503 -54,620 43.8427 263,333,744 2010-07-31
3790 2010-08-18 115,507,123 -6,400 43.8634 263,333,744 2010-07-31
3791 2010-08-17 115,513,523 77,400 43.8658 263,333,744 2010-07-31
3792 2010-08-16 115,436,123 -124,600 43.8364 263,333,744 2010-07-31
3793 2010-08-13 115,560,723 -71,040 43.8838 263,333,744 2010-07-31
3794 2010-08-12 115,631,763 12,900 43.9107 263,333,744 2010-07-31
3795 2010-08-11 115,618,863 -39,740 43.9058 263,333,744 2010-07-31
3796 2010-08-10 115,658,603 235,480 43.9209 263,333,744 2010-07-31
3797 2010-08-09 115,423,123 52,160 43.8315 263,333,744 2010-07-31
3798 2010-08-06 115,370,963 332,500 43.8117 263,333,744 2010-07-31
3799 2010-08-05 115,038,463 658,456 43.6854 263,333,744 2010-07-31
3800 2010-08-04 114,380,007 -70,000 43.4354 263,333,744 2010-07-31
3801 2010-08-03 114,450,007 -34,800 43.4620 263,333,744 2010-07-31
3802 2010-08-02 114,484,807 -726,560 43.4752 263,333,744 2010-07-31
3803 2010-07-30 115,211,367 -282,905 43.7511 263,333,744 2010-06-30
3804 2010-07-29 115,494,272 -29,636 43.8585 263,333,744 2010-06-30
3805 2010-07-28 115,523,908 2,480 43.8698 263,333,744 2010-06-30
3806 2010-07-27 115,521,428 97,840 43.8688 263,333,744 2010-06-30
3807 2010-07-26 115,423,588 91,400 43.8317 263,333,744 2010-06-30
3808 2010-07-23 115,332,188 -4,960 43.7970 263,333,744 2010-06-30
3809 2010-07-22 115,337,148 -90,012 43.7988 263,333,744 2010-06-30
3810 2010-07-21 115,427,160 24,040 43.8330 263,333,744 2010-06-30
3811 2010-07-20 115,403,120 19,920 43.8239 263,333,744 2010-06-30
3812 2010-07-19 115,383,200 124,800 43.8163 263,333,744 2010-06-30
3813 2010-07-16 115,258,400 77,200 43.7689 263,333,744 2010-06-30
3814 2010-07-15 115,181,200 69,600 43.7396 263,333,744 2010-06-30
3815 2010-07-14 115,111,600 -116,360 43.7132 263,333,744 2010-06-30
3816 2010-07-13 115,227,960 17,987 43.7574 263,333,744 2010-06-30
3817 2010-07-12 115,209,973 831,575 43.7506 263,333,744 2010-06-30
3818 2010-07-09 114,378,398 -236,240 43.4348 263,333,744 2010-06-30
3819 2010-07-08 114,614,638 -160,600 43.5245 263,333,744 2010-06-30
3820 2010-07-07 114,775,238 53,000 43.5855 263,333,744 2010-06-30
3821 2010-07-06 114,722,238 106,910 43.5653 263,333,744 2010-06-30
3822 2010-07-05 114,615,328 -115,200 43.5247 263,333,744 2010-06-30
3823 2010-07-02 114,730,528 104,800 43.5685 263,333,744 2010-06-30
3824 2010-06-30 114,625,728 406,640 43.5287 263,333,744 2010-06-30
3825 2010-06-29 114,219,088 2,752,640 43.3743 263,333,744 2010-06-02
3826 2010-06-28 111,466,448 1,959,198 42.3290 263,333,744 2010-06-02
3827 2010-06-25 109,507,250 795,355 41.5850 263,333,744 2010-06-02
3828 2010-06-24 108,711,895 428,314 41.2829 263,333,744 2010-06-02
3829 2010-06-23 108,283,581 296,740 41.1203 263,333,744 2010-06-02
3830 2010-06-22 107,986,841 -392,220 41.0076 263,333,744 2010-06-02
3831 2010-06-21 108,379,061 -642,835 41.1565 263,333,744 2010-06-02
3832 2010-06-18 109,021,896 -5,398,961,710 41.4007 263,333,744 2010-06-02
3833 2010-06-17 5,507,983,606 0 2,091.6361 263,333,744 2010-06-02
3834 2010-06-15 5,507,983,606 0 2,091.6361 263,333,744 2010-06-02
3835 2010-06-14 5,507,983,606 0 2,091.6361 263,333,744 2010-06-02
3836 2010-06-11 5,507,983,606 0 2,091.6361 263,333,744 2010-06-02
3837 2010-06-10 5,507,983,606 0 2,091.6361 263,333,744 2010-06-02
3838 2010-06-09 5,507,983,606 0 2,091.6361 263,333,744 2010-06-02
3839 2010-06-08 5,507,983,606 0 2,091.6361 263,333,744 2010-06-02
3840 2010-06-07 5,507,983,606 0 2,091.6361 263,333,744 2010-06-02
3841 2010-06-04 5,507,983,606 0 2,091.6361 263,333,744 2010-06-02
3842 2010-06-03 5,507,983,606 0 2,091.6361 263,333,744 2010-06-02
3843 2010-06-02 5,507,983,606 120,676,180 2,091.6361 263,333,744 2010-06-02
3844 2010-06-01 5,387,307,426 8,497,325 40.9162 13,166,687,229 2010-05-31
3845 2010-05-31 5,378,810,101 -14,771,284 40.8517 13,166,687,229 2010-05-31
3846 2010-05-28 5,393,581,385 -7,692,000 40.9638 13,166,687,229 2010-05-17
3847 2010-05-27 5,401,273,385 1,101,000 41.0223 13,166,687,229 2010-05-17
3848 2010-05-26 5,400,172,385 -16,352,000 41.0139 13,166,687,229 2010-05-17
3849 2010-05-25 5,416,524,385 14,396,000 41.1381 13,166,687,229 2010-05-17
3850 2010-05-24 5,402,128,385 17,487,000 41.0288 13,166,687,229 2010-05-17
3851 2010-05-20 5,384,641,385 -14,454,000 40.8959 13,166,687,229 2010-05-17
3852 2010-05-19 5,399,095,385 2,160,000 41.0057 13,166,687,229 2010-05-17
3853 2010-05-18 5,396,935,385 -23,018,000 40.9893 13,166,687,229 2010-05-17
3854 2010-05-17 5,419,953,385 33,894,000 41.1641 13,166,687,229 2010-05-17
3855 2010-05-14 5,386,059,385 926,000 44.7338 12,040,239,359 2010-05-10
3856 2010-05-13 5,385,133,385 43,310,000 44.7261 12,040,239,359 2010-05-10
3857 2010-05-12 5,341,823,385 8,610,000 44.3664 12,040,239,359 2010-05-10
3858 2010-05-11 5,333,213,385 -11,426,900 44.2949 12,040,239,359 2010-05-10
3859 2010-05-10 5,344,640,285 -30,082,000 44.3898 12,040,239,359 2010-05-10
3860 2010-05-07 5,374,722,285 3,714,000 46.8498 11,472,239,359 2010-04-30
3861 2010-05-06 5,371,008,285 -14,388,000 46.8174 11,472,239,359 2010-04-30
3862 2010-05-05 5,385,396,285 -3,310,000 46.9429 11,472,239,359 2010-04-30
3863 2010-05-04 5,388,706,285 -4,286,000 46.9717 11,472,239,359 2010-04-30
3864 2010-05-03 5,392,992,285 -26,417,000 47.0091 11,472,239,359 2010-04-30
3865 2010-04-30 5,419,409,285 8,350,000 47.2393 11,472,239,359 2010-04-30
3866 2010-04-29 5,411,059,285 18,265,000 47.1665 11,472,239,359 2010-03-31
3867 2010-04-28 5,392,794,285 7,326,825 47.0073 11,472,239,359 2010-03-31
3868 2010-04-27 5,385,467,460 13,740,000 46.9435 11,472,239,359 2010-03-31
3869 2010-04-26 5,371,727,460 17,585,000 46.8237 11,472,239,359 2010-03-31
3870 2010-04-23 5,354,142,460 3,024,000 46.6704 11,472,239,359 2010-03-31
3871 2010-04-22 5,351,118,460 21,524,000 46.6441 11,472,239,359 2010-03-31
3872 2010-04-21 5,329,594,460 3,046,000 46.4564 11,472,239,359 2010-03-31
3873 2010-04-20 5,326,548,460 8,360,000 46.4299 11,472,239,359 2010-03-31
3874 2010-04-19 5,318,188,460 -24,838,000 46.3570 11,472,239,359 2010-03-31
3875 2010-04-16 5,343,026,460 14,064,000 46.5735 11,472,239,359 2010-03-31
3876 2010-04-15 5,328,962,460 -12,188,000 46.4509 11,472,239,359 2010-03-31
3877 2010-04-14 5,341,150,460 14,162,000 46.5572 11,472,239,359 2010-03-31
3878 2010-04-13 5,326,988,460 -14,144,000 46.4337 11,472,239,359 2010-03-31
3879 2010-04-12 5,341,132,460 -1,728,000 46.5570 11,472,239,359 2010-03-31
3880 2010-04-09 5,342,860,460 -6,474,100 46.5721 11,472,239,359 2010-03-31
3881 2010-04-08 5,349,334,560 18,128,000 46.6285 11,472,239,359 2010-03-31
3882 2010-04-07 5,331,206,560 -6,590,000 46.4705 11,472,239,359 2010-03-31
3883 2010-04-01 5,337,796,560 -628,000 46.5279 11,472,239,359 2010-03-31
3884 2010-03-31 5,338,424,560 32,872,000 46.5334 11,472,239,359 2010-03-31
3885 2010-03-30 5,305,552,560 7,132,000 46.2469 11,472,239,359 2010-03-22
3886 2010-03-29 5,298,420,560 6,854,000 46.1847 11,472,239,359 2010-03-22
3887 2010-03-26 5,291,566,560 -20,560,000 46.1250 11,472,239,359 2010-03-22
3888 2010-03-25 5,312,126,560 95,754,670 46.3042 11,472,239,359 2010-03-22
3889 2010-03-24 5,216,371,890 87,830,000 45.4695 11,472,239,359 2010-03-22
3890 2010-03-23 5,128,541,890 14,994,000 44.7039 11,472,239,359 2010-03-22
3891 2010-03-22 5,113,547,890 5,350,500 44.5732 11,472,239,359 2010-03-22
3892 2010-03-19 5,108,197,390 24,322,000 46.5557 10,972,239,359 2010-02-28
3893 2010-03-18 5,083,875,390 76,806,000 46.3340 10,972,239,359 2010-02-28
3894 2010-03-17 5,007,069,390 9,691,000 45.6340 10,972,239,359 2010-02-28
3895 2010-03-16 4,997,378,390 65,460,000 45.5457 10,972,239,359 2010-02-28
3896 2010-03-15 4,931,918,390 24,110,000 44.9491 10,972,239,359 2010-02-28
3897 2010-03-12 4,907,808,390 175,090,000 44.7293 10,972,239,359 2010-02-28
3898 2010-03-11 4,732,718,390 114,372,000 43.1336 10,972,239,359 2010-02-28
3899 2010-03-10 4,618,346,390 -12,166,000 42.0912 10,972,239,359 2010-02-28
3900 2010-03-09 4,630,512,390 22,176,000 42.2021 10,972,239,359 2010-02-28
3901 2010-03-08 4,608,336,390 12,420,000 42.0000 10,972,239,359 2010-02-28
3902 2010-03-05 4,595,916,390 3,580,000 41.8868 10,972,239,359 2010-02-28
3903 2010-03-04 4,592,336,390 -77,090,000 41.8541 10,972,239,359 2010-02-28
3904 2010-03-03 4,669,426,390 26,587,800 42.5567 10,972,239,359 2010-02-28
3905 2010-03-02 4,642,838,590 121,675,348 42.3144 10,972,239,359 2010-02-28
3906 2010-03-01 4,521,163,242 85,630,000 41.2055 10,972,239,359 2010-02-28
3907 2010-02-26 4,435,533,242 16,140,000 40.4250 10,972,239,359 2010-01-31
3908 2010-02-25 4,419,393,242 3,960,000 40.2780 10,972,239,359 2010-01-31
3909 2010-02-24 4,415,433,242 -9,226,000 40.2419 10,972,239,359 2010-01-31
3910 2010-02-23 4,424,659,242 -12,126,000 40.3259 10,972,239,359 2010-01-31
3911 2010-02-22 4,436,785,242 -33,854,121 40.4365 10,972,239,359 2010-01-31
3912 2010-02-19 4,470,639,363 -26,036,000 40.7450 10,972,239,359 2010-01-31
3913 2010-02-18 4,496,675,363 -24,682,000 40.9823 10,972,239,359 2010-01-31
3914 2010-02-17 4,521,357,363 -2,495,000 41.2072 10,972,239,359 2010-01-31
3915 2010-02-12 4,523,852,363 -36,134,000 41.2300 10,972,239,359 2010-01-31
3916 2010-02-11 4,559,986,363 -48,283,200 41.5593 10,972,239,359 2010-01-31
3917 2010-02-10 4,608,269,563 -7,614,000 41.9994 10,972,239,359 2010-01-31
3918 2010-02-09 4,615,883,563 -14,260,000 42.0687 10,972,239,359 2010-01-31
3919 2010-02-08 4,630,143,563 1,350,100 42.1987 10,972,239,359 2010-01-31
3920 2010-02-05 4,628,793,463 4,812,000 42.1864 10,972,239,359 2010-01-31
3921 2010-02-04 4,623,981,463 8,590,000 42.1426 10,972,239,359 2010-01-31
3922 2010-02-03 4,615,391,463 -40,000 42.0643 10,972,239,359 2010-01-31
3923 2010-02-02 4,615,431,463 10,876,000 42.0646 10,972,239,359 2010-01-31
3924 2010-02-01 4,604,555,463 12,490,000 41.9655 10,972,239,359 2010-01-31
3925 2010-01-29 4,592,065,463 6,919,100 41.8517 10,972,239,359 2009-12-31
3926 2010-01-28 4,585,146,363 16,566,000 41.7886 10,972,239,359 2009-12-31
3927 2010-01-27 4,568,580,363 -3,792,000 41.6376 10,972,239,359 2009-12-31
3928 2010-01-26 4,572,372,363 21,106,000 41.6722 10,972,239,359 2009-12-31
3929 2010-01-25 4,551,266,363 2,422,000 41.4798 10,972,239,359 2009-12-31
3930 2010-01-22 4,548,844,363 19,718,000 41.4578 10,972,239,359 2009-12-31
3931 2010-01-21 4,529,126,363 -7,308,000 41.2780 10,972,239,359 2009-12-31
3932 2010-01-20 4,536,434,363 -3,908,000 41.3447 10,972,239,359 2009-12-31
3933 2010-01-19 4,540,342,363 -17,467,000 41.3803 10,972,239,359 2009-12-31
3934 2010-01-18 4,557,809,363 6,848,000 41.5395 10,972,239,359 2009-12-31
3935 2010-01-15 4,550,961,363 -4,106,000 41.4771 10,972,239,359 2009-12-31
3936 2010-01-14 4,555,067,363 -5,510,500 41.5145 10,972,239,359 2009-12-31
3937 2010-01-13 4,560,577,863 -5,358,000 41.5647 10,972,239,359 2009-12-31
3938 2010-01-12 4,565,935,863 -6,120,000 41.6135 10,972,239,359 2009-12-31
3939 2010-01-11 4,572,055,863 -5,292,000 41.6693 10,972,239,359 2009-12-31
3940 2010-01-08 4,577,347,863 -7,270,000 41.7175 10,972,239,359 2009-12-31
3941 2010-01-07 4,584,617,863 6,936,000 41.7838 10,972,239,359 2009-12-31
3942 2010-01-06 4,577,681,863 -4,230,000 41.7206 10,972,239,359 2009-12-31
3943 2010-01-05 4,581,911,863 5,120,000 41.7591 10,972,239,359 2009-12-31
3944 2010-01-04 4,576,791,863 -5,904,000 41.7125 10,972,239,359 2009-12-31
3945 2009-12-31 4,582,695,863 -78 41.7663 10,972,239,359 2009-12-31
3946 2009-12-30 4,582,695,941 109,000 41.7663 10,972,239,359 2009-11-30
3947 2009-12-29 4,582,586,941 8,566,000 41.7653 10,972,239,359 2009-11-30
3948 2009-12-28 4,574,020,941 9,304,000 41.6872 10,972,239,359 2009-11-30
3949 2009-12-24 4,564,716,941 0 41.6024 10,972,239,359 2009-11-30
3950 2009-12-23 4,564,716,941 8,388,000 41.6024 10,972,239,359 2009-11-30
3951 2009-12-22 4,556,328,941 -4,844,200 41.5260 10,972,239,359 2009-11-30
3952 2009-12-21 4,561,173,141 11,824,400 41.5701 10,972,239,359 2009-11-30
3953 2009-12-18 4,549,348,741 6,844,000 41.4624 10,972,239,359 2009-11-30
3954 2009-12-17 4,542,504,741 5,248,000 41.4000 10,972,239,359 2009-11-30
3955 2009-12-16 4,537,256,741 3,096,000 41.3521 10,972,239,359 2009-11-30
3956 2009-12-15 4,534,160,741 15,260,200 41.3239 10,972,239,359 2009-11-30
3957 2009-12-14 4,518,900,541 -26,370,000 41.1849 10,972,239,359 2009-11-30
3958 2009-12-11 4,545,270,541 -9,632,000 41.4252 10,972,239,359 2009-11-30
3959 2009-12-10 4,554,902,541 13,402,000 41.5130 10,972,239,359 2009-11-30
3960 2009-12-09 4,541,500,541 -12,230,000 41.3908 10,972,239,359 2009-11-30
3961 2009-12-08 4,553,730,541 -156,000 41.5023 10,972,239,359 2009-11-30
3962 2009-12-07 4,553,886,541 -1,858,000 41.5037 10,972,239,359 2009-11-30
3963 2009-12-04 4,555,744,541 -6,374,000 41.5206 10,972,239,359 2009-11-30
3964 2009-12-03 4,562,118,541 -460,000 41.5787 10,972,239,359 2009-11-30
3965 2009-12-02 4,562,578,541 -14,007,500 41.5829 10,972,239,359 2009-11-30
3966 2009-12-01 4,576,586,041 2,594,000 41.7106 10,972,239,359 2009-11-30
3967 2009-11-30 4,573,992,041 5,566,000 41.6870 10,972,239,359 2009-11-30
3968 2009-11-27 4,568,426,041 3,500,000 41.6362 10,972,239,359 2009-10-31
3969 2009-11-26 4,564,926,041 -20,635,000 41.6043 10,972,239,359 2009-10-31
3970 2009-11-25 4,585,561,041 -16,596,000 41.7924 10,972,239,359 2009-10-31
3971 2009-11-24 4,602,157,041 1,500,000 41.9436 10,972,239,359 2009-10-31
3972 2009-11-23 4,600,657,041 13,858,000 41.9300 10,972,239,359 2009-10-31
3973 2009-11-20 4,586,799,041 -5,558,000 41.8037 10,972,239,359 2009-10-31
3974 2009-11-19 4,592,357,041 -13,060,000 41.8543 10,972,239,359 2009-10-31
3975 2009-11-18 4,605,417,041 40,642,000 41.9734 10,972,239,359 2009-10-31
3976 2009-11-17 4,564,775,041 -5,718,000 41.6029 10,972,239,359 2009-10-31
3977 2009-11-16 4,570,493,041 137,000 41.6551 10,972,239,359 2009-10-31
3978 2009-11-13 4,570,356,041 -25,346,000 41.6538 10,972,239,359 2009-10-31
3979 2009-11-12 4,595,702,041 3,742,000 41.8848 10,972,239,359 2009-10-31
3980 2009-11-11 4,591,960,041 -17,562,300 41.8507 10,972,239,359 2009-10-31
3981 2009-11-10 4,609,522,341 10,143,000 42.0108 10,972,239,359 2009-10-31
3982 2009-11-09 4,599,379,341 1,708,000 41.9183 10,972,239,359 2009-10-31
3983 2009-11-06 4,597,671,341 408,000 41.9028 10,972,239,359 2009-10-31
3984 2009-11-05 4,597,263,341 1,812,000 41.8990 10,972,239,359 2009-10-31
3985 2009-11-04 4,595,451,341 2,198,000 41.8825 10,972,239,359 2009-10-31
3986 2009-11-03 4,593,253,341 7,820,000 41.8625 10,972,239,359 2009-10-31
3987 2009-11-02 4,585,433,341 -15,079,500 41.7912 10,972,239,359 2009-10-31
3988 2009-10-30 4,600,512,841 -4,000,000 41.9287 10,972,239,359 2009-09-30
3989 2009-10-29 4,604,512,841 4,038,000 41.9651 10,972,239,359 2009-09-30
3990 2009-10-28 4,600,474,841 12,802,000 41.9283 10,972,239,359 2009-09-30
3991 2009-10-27 4,587,672,841 -16,622,000 41.8116 10,972,239,359 2009-09-30
3992 2009-10-23 4,604,294,841 -5,742,000 41.9631 10,972,239,359 2009-09-30
3993 2009-10-22 4,610,036,841 5,786,000 42.0155 10,972,239,359 2009-09-30
3994 2009-10-21 4,604,250,841 11,894,000 41.9627 10,972,239,359 2009-09-30
3995 2009-10-20 4,592,356,841 -9,058,000 41.8543 10,972,239,359 2009-09-30
3996 2009-10-19 4,601,414,841 -6,300,000 41.9369 10,972,239,359 2009-09-30
3997 2009-10-16 4,607,714,841 -2,472,000 41.9943 10,972,239,359 2009-09-30
3998 2009-10-15 4,610,186,841 -2,636,000 42.0168 10,972,239,359 2009-09-30
3999 2009-10-14 4,612,822,841 -666,500 42.0409 10,972,239,359 2009-09-30
4000 2009-10-13 4,613,489,341 -1,640,000 42.0469 10,972,239,359 2009-09-30
4001 2009-10-12 4,615,129,341 -8,410,393 42.0619 10,972,239,359 2009-09-30
4002 2009-10-09 4,623,539,734 9,754,000 42.1385 10,972,239,359 2009-09-30
4003 2009-10-08 4,613,785,734 -1,272,000 42.0496 10,972,239,359 2009-09-30
4004 2009-10-07 4,615,057,734 86,000 42.0612 10,972,239,359 2009-09-30
4005 2009-10-06 4,614,971,734 6,636,000 42.0604 10,972,239,359 2009-09-30
4006 2009-10-05 4,608,335,734 2,242,000 42.0000 10,972,239,359 2009-09-30
4007 2009-10-02 4,606,093,734 2,290,000 41.9795 10,972,239,359 2009-09-30
4008 2009-09-30 4,603,803,734 9,798,000 41.9587 10,972,239,359 2009-09-30
4009 2009-09-29 4,594,005,734 -6,525,000 41.8694 10,972,239,359 2009-08-31
4010 2009-09-28 4,600,530,734 8,656,000 41.9288 10,972,239,359 2009-08-31
4011 2009-09-25 4,591,874,734 -910,000 41.8499 10,972,239,359 2009-08-31
4012 2009-09-24 4,592,784,734 2,488,000 41.8582 10,972,239,359 2009-08-31
4013 2009-09-23 4,590,296,734 -9,032,000 41.8356 10,972,239,359 2009-08-31
4014 2009-09-22 4,599,328,734 -2,024,000 41.9179 10,972,239,359 2009-08-31
4015 2009-09-21 4,601,352,734 -7,574,000 41.9363 10,972,239,359 2009-08-31
4016 2009-09-18 4,608,926,734 -4,078,000 42.0053 10,972,239,359 2009-08-31
4017 2009-09-17 4,613,004,734 -1,028,400 42.0425 10,972,239,359 2009-08-31
4018 2009-09-16 4,614,033,134 -1,156,440 42.0519 10,972,239,359 2009-08-31
4019 2009-09-15 4,615,189,574 7,250,000 42.0624 10,972,239,359 2009-08-31
4020 2009-09-14 4,607,939,574 -9,856,000 41.9963 10,972,239,359 2009-08-31
4021 2009-09-11 4,617,795,574 7,060,813 42.0862 10,972,239,359 2009-08-31
4022 2009-09-10 4,610,734,761 2,780,000 42.0218 10,972,239,359 2009-08-31
4023 2009-09-09 4,607,954,761 7,380,000 41.9965 10,972,239,359 2009-08-31
4024 2009-09-08 4,600,574,761 1,980,000 41.9292 10,972,239,359 2009-08-31
4025 2009-09-07 4,598,594,761 -13,356,000 41.9112 10,972,239,359 2009-08-31
4026 2009-09-04 4,611,950,761 -7,070,000 42.0329 10,972,239,359 2009-08-31
4027 2009-09-03 4,619,020,761 3,268,000 42.0973 10,972,239,359 2009-08-31
4028 2009-09-02 4,615,752,761 12,794,000 42.0676 10,972,239,359 2009-08-31
4029 2009-09-01 4,602,958,761 2,784,000 41.9510 10,972,239,359 2009-08-31
4030 2009-08-31 4,600,174,761 332,335 41.9256 10,972,239,359 2009-08-31
4031 2009-08-28 4,599,842,426 5,160,000 41.9225 10,972,239,359 2009-07-31
4032 2009-08-27 4,594,682,426 490,000 41.8755 10,972,239,359 2009-07-31
4033 2009-08-26 4,594,192,426 -10,508,600 41.8711 10,972,239,359 2009-07-31
4034 2009-08-25 4,604,701,026 -3,118,000 41.9668 10,972,239,359 2009-07-31
4035 2009-08-24 4,607,819,026 3,638,500 41.9952 10,972,239,359 2009-07-31
4036 2009-08-21 4,604,180,526 -5,618,000 41.9621 10,972,239,359 2009-07-31
4037 2009-08-20 4,609,798,526 -3,486,000 42.0133 10,972,239,359 2009-07-31
4038 2009-08-19 4,613,284,526 27,712,000 42.0451 10,972,239,359 2009-07-31
4039 2009-08-18 4,585,572,526 -10,912,000 41.7925 10,972,239,359 2009-07-31
4040 2009-08-17 4,596,484,526 -1,096,000 41.8919 10,972,239,359 2009-07-31
4041 2009-08-14 4,597,580,526 4,295,000 41.9019 10,972,239,359 2009-07-31
4042 2009-08-13 4,593,285,526 -7,466,000 41.8628 10,972,239,359 2009-07-31
4043 2009-08-12 4,600,751,526 -14,186,500 41.9308 10,972,239,359 2009-07-31
4044 2009-08-11 4,614,938,026 -2,209,000 42.0601 10,972,239,359 2009-07-31
4045 2009-08-10 4,617,147,026 27,722,901 42.0803 10,972,239,359 2009-07-31
4046 2009-08-07 4,589,424,125 4,574,000 41.8276 10,972,239,359 2009-07-31
4047 2009-08-06 4,584,850,125 -4,858,000 41.7859 10,972,239,359 2009-07-31
4048 2009-08-05 4,589,708,125 5,473,000 41.8302 10,972,239,359 2009-07-31
4049 2009-08-04 4,584,235,125 4,622,000 41.7803 10,972,239,359 2009-07-31
4050 2009-08-03 4,579,613,125 1,014,000 41.7382 10,972,239,359 2009-07-31
4051 2009-07-31 4,578,599,125 20,056,000 41.7289 10,972,239,359 2009-07-31
4052 2009-07-30 4,558,543,125 -13,804,000 41.5462 10,972,239,359 2009-06-30
4053 2009-07-29 4,572,347,125 -53,390,000 41.6720 10,972,239,359 2009-06-30
4054 2009-07-28 4,625,737,125 136,660,000 42.1586 10,972,239,359 2009-06-30
4055 2009-07-27 4,489,077,125 -2,342,000 40.9130 10,972,239,359 2009-06-30
4056 2009-07-24 4,491,419,125 6,098,670 40.9344 10,972,239,359 2009-06-30
4057 2009-07-23 4,485,320,455 -2,960,100 40.8788 10,972,239,359 2009-06-30
4058 2009-07-22 4,488,280,555 -1,275,994 40.9058 10,972,239,359 2009-06-30
4059 2009-07-21 4,489,556,549 4,645,000 40.9174 10,972,239,359 2009-06-30
4060 2009-07-20 4,484,911,549 4,960,000 40.8751 10,972,239,359 2009-06-30
4061 2009-07-17 4,479,951,549 21,930,695 40.8299 10,972,239,359 2009-06-30
4062 2009-07-16 4,458,020,854 -11,546,000 40.6300 10,972,239,359 2009-06-30
4063 2009-07-15 4,469,566,854 -12,064,000 40.7352 10,972,239,359 2009-06-30
4064 2009-07-14 4,481,630,854 15,016,000 40.8452 10,972,239,359 2009-06-30
4065 2009-07-13 4,466,614,854 2,790,000 40.7083 10,972,239,359 2009-06-30
4066 2009-07-10 4,463,824,854 -7,664,000 40.6829 10,972,239,359 2009-06-30
4067 2009-07-09 4,471,488,854 1,754,000 40.7527 10,972,239,359 2009-06-30
4068 2009-07-08 4,469,734,854 -5,884,000 40.7368 10,972,239,359 2009-06-30
4069 2009-07-07 4,475,618,854 6,800,000 40.7904 10,972,239,359 2009-06-30
4070 2009-07-06 4,468,818,854 -1,678,000 40.7284 10,972,239,359 2009-06-30
4071 2009-07-03 4,470,496,854 4,096,000 40.7437 10,972,239,359 2009-06-30
4072 2009-07-02 4,466,400,854 15,208,000 40.7064 10,972,239,359 2009-06-30
4073 2009-06-30 4,451,192,854 8,571,000 40.5678 10,972,239,359 2009-06-30
4074 2009-06-29 4,442,621,854 15,260,000 40.4897 10,972,239,359 2009-05-31
4075 2009-06-26 4,427,361,854 19,848,000 40.3506 10,972,239,359 2009-05-31
4076 2009-06-25 4,407,513,854 68,412,000 40.1697 10,972,239,359 2009-05-31
4077 2009-06-24 4,339,101,854 -8,598,000 39.5462 10,972,239,359 2009-05-31
4078 2009-06-23 4,347,699,854 -3,706,000 39.6245 10,972,239,359 2009-05-31
4079 2009-06-22 4,351,405,854 28,180,000 39.6583 10,972,239,359 2009-05-31
4080 2009-06-19 4,323,225,854 68,696,000 39.4015 10,972,239,359 2009-05-31
4081 2009-06-18 4,254,529,854 60,726,000 38.7754 10,972,239,359 2009-05-31
4082 2009-06-17 4,193,803,854 60,092,000 38.2220 10,972,239,359 2009-05-31
4083 2009-06-16 4,133,711,854 18,448,000 37.6743 10,972,239,359 2009-05-31
4084 2009-06-15 4,115,263,854 -1,770,800 37.5061 10,972,239,359 2009-05-31
4085 2009-06-12 4,117,034,654 26,290,000 37.5223 10,972,239,359 2009-05-31
4086 2009-06-11 4,090,744,654 81,804,000 37.2827 10,972,239,359 2009-05-31
4087 2009-06-10 4,008,940,654 26,652,000 36.5371 10,972,239,359 2009-05-31
4088 2009-06-09 3,982,288,654 13,526,000 36.2942 10,972,239,359 2009-05-31
4089 2009-06-08 3,968,762,654 -2,192,000 36.1709 10,972,239,359 2009-05-31
4090 2009-06-05 3,970,954,654 -25,440,000 36.1909 10,972,239,359 2009-05-31
4091 2009-06-04 3,996,394,654 -20,260,000 36.4228 10,972,239,359 2009-05-31
4092 2009-06-03 4,016,654,654 -2,966,000 36.6074 10,972,239,359 2009-05-31
4093 2009-06-02 4,019,620,654 12,092,000 36.6345 10,972,239,359 2009-05-31
4094 2009-06-01 4,007,528,654 -16,634,000 36.5243 10,972,239,359 2009-05-31
4095 2009-05-29 4,024,162,654 1,722,742 36.6759 10,972,239,359 2009-04-30
4096 2009-05-27 4,022,439,912 15,640,000 36.6602 10,972,239,359 2009-04-30
4097 2009-05-26 4,006,799,912 23,926,000 36.5176 10,972,239,359 2009-04-30
4098 2009-05-25 3,982,873,912 55,608,200 36.2996 10,972,239,359 2009-04-30
4099 2009-05-22 3,927,265,712 2,937,800 35.7927 10,972,239,359 2009-04-30
4100 2009-05-21 3,924,327,912 -5,704,000 35.7660 10,972,239,359 2009-04-30
4101 2009-05-20 3,930,031,912 2,888,000 35.8180 10,972,239,359 2009-04-30
4102 2009-05-19 3,927,143,912 -5,880,000 35.7916 10,972,239,359 2009-04-30
4103 2009-05-18 3,933,023,912 5,568,000 35.8452 10,972,239,359 2009-04-30
4104 2009-05-15 3,927,455,912 79,490,000 35.7945 10,972,239,359 2009-04-30
4105 2009-05-14 3,847,965,912 -8,842,000 35.0700 10,972,239,359 2009-04-30
4106 2009-05-13 3,856,807,912 -3,608,000 35.1506 10,972,239,359 2009-04-30
4107 2009-05-12 3,860,415,912 18,086,000 35.1835 10,972,239,359 2009-04-30
4108 2009-05-11 3,842,329,912 16,414,900 35.0186 10,972,239,359 2009-04-30
4109 2009-05-08 3,825,915,012 -17,155,309 34.8690 10,972,239,359 2009-04-30
4110 2009-05-07 3,843,070,321 1,788,000 35.0254 10,972,239,359 2009-04-30
4111 2009-05-06 3,841,282,321 2,787,000 35.0091 10,972,239,359 2009-04-30
4112 2009-05-05 3,838,495,321 812,000 34.9837 10,972,239,359 2009-04-30
4113 2009-05-04 3,837,683,321 -6,284,606 34.9763 10,972,239,359 2009-04-30
4114 2009-04-30 3,843,967,927 15,888,000 35.0336 10,972,239,359 2009-04-30
4115 2009-04-29 3,828,079,927 16,378,000 34.8888 10,972,239,359 2009-03-31
4116 2009-04-28 3,811,701,927 4,778,000 34.7395 10,972,239,359 2009-03-31
4117 2009-04-27 3,806,923,927 -1,799,000 34.6960 10,972,239,359 2009-03-31
4118 2009-04-24 3,808,722,927 -1,390,000 34.7124 10,972,239,359 2009-03-31
4119 2009-04-23 3,810,112,927 -5,358,000 34.7250 10,972,239,359 2009-03-31
4120 2009-04-22 3,815,470,927 -6,817,000 34.7739 10,972,239,359 2009-03-31
4121 2009-04-21 3,822,287,927 2,796,000 34.8360 10,972,239,359 2009-03-31
4122 2009-04-20 3,819,491,927 36,474,000 34.8105 10,972,239,359 2009-03-31
4123 2009-04-17 3,783,017,927 -3,100,000 34.4781 10,972,239,359 2009-03-31
4124 2009-04-16 3,786,117,927 3,142,000 34.5063 10,972,239,359 2009-03-31
4125 2009-04-15 3,782,975,927 -2,675,000 34.4777 10,972,239,359 2009-03-31
4126 2009-04-14 3,785,650,927 422,000 34.5021 10,972,239,359 2009-03-31
4127 2009-04-09 3,785,228,927 8,190,000 34.4982 10,972,239,359 2009-03-31
4128 2009-04-08 3,777,038,927 -4,176,000 34.4236 10,972,239,359 2009-03-31
4129 2009-04-07 3,781,214,927 -2,700,000 34.4617 10,972,239,359 2009-03-31
4130 2009-04-06 3,783,914,927 -16,389,000 34.4863 10,972,239,359 2009-03-31
4131 2009-04-03 3,800,303,927 -8,077,000 34.6356 10,972,239,359 2009-03-31
4132 2009-04-02 3,808,380,927 1,202,000 34.7092 10,972,239,359 2009-03-31
4133 2009-04-01 3,807,178,927 3,996,000 34.6983 10,972,239,359 2009-03-31
4134 2009-03-31 3,803,182,927 1,102,000 34.6619 10,972,239,359 2009-03-31
4135 2009-03-30 3,802,080,927 -3,350,000 34.6518 10,972,239,359 2009-02-28
4136 2009-03-27 3,805,430,927 5,106,000 34.6824 10,972,239,359 2009-02-28
4137 2009-03-26 3,800,324,927 1,714,000 34.6358 10,972,239,359 2009-02-28
4138 2009-03-25 3,798,610,927 -2,652,000 34.6202 10,972,239,359 2009-02-28
4139 2009-03-24 3,801,262,927 2,436,200 34.6444 10,972,239,359 2009-02-28
4140 2009-03-23 3,798,826,727 -1,942,000 34.6222 10,972,239,359 2009-02-28
4141 2009-03-20 3,800,768,727 3,392,000 34.6399 10,972,239,359 2009-02-28
4142 2009-03-19 3,797,376,727 -2,624,026 34.6089 10,972,239,359 2009-02-28
4143 2009-03-18 3,800,000,753 2,890,000 34.6329 10,972,239,359 2009-02-28
4144 2009-03-17 3,797,110,753 -442,000 34.6065 10,972,239,359 2009-02-28
4145 2009-03-16 3,797,552,753 54,000 34.6106 10,972,239,359 2009-02-28
4146 2009-03-13 3,797,498,753 -20,300 34.6101 10,972,239,359 2009-02-28
4147 2009-03-12 3,797,519,053 3,468,000 34.6102 10,972,239,359 2009-02-28
4148 2009-03-11 3,794,051,053 2,674,000 34.5786 10,972,239,359 2009-02-28
4149 2009-03-10 3,791,377,053 -816,000 34.5543 10,972,239,359 2009-02-28
4150 2009-03-09 3,792,193,053 2,395,900 34.5617 10,972,239,359 2009-02-28
4151 2009-03-06 3,789,797,153 -3,936,000 34.5399 10,972,239,359 2009-02-28
4152 2009-03-05 3,793,733,153 940,000 34.5757 10,972,239,359 2009-02-28
4153 2009-03-04 3,792,793,153 -1,072,800 34.5672 10,972,239,359 2009-02-28
4154 2009-03-03 3,793,865,953 2,670,000 34.5770 10,972,239,359 2009-02-28
4155 2009-03-02 3,791,195,953 978,000 34.5526 10,972,239,359 2009-02-28
4156 2009-02-27 3,790,217,953 140,000 34.5437 10,972,239,359 2009-01-31
4157 2009-02-26 3,790,077,953 -4,270,000 34.5424 10,972,239,359 2009-01-31
4158 2009-02-25 3,794,347,953 -200,000 34.5813 10,972,239,359 2009-01-31
4159 2009-02-24 3,794,547,953 -13,172,000 34.5832 10,972,239,359 2009-01-31
4160 2009-02-23 3,807,719,953 652,000 34.7032 10,972,239,359 2009-01-31
4161 2009-02-20 3,807,067,953 1,254,000 34.6973 10,972,239,359 2009-01-31
4162 2009-02-19 3,805,813,953 1,356,000 34.6858 10,972,239,359 2009-01-31
4163 2009-02-18 3,804,457,953 1,328,000 34.6735 10,972,239,359 2009-01-31
4164 2009-02-17 3,803,129,953 27,524,000 34.6614 10,972,239,359 2009-01-31
4165 2009-02-16 3,775,605,953 -370,000 34.4105 10,972,239,359 2009-01-31
4166 2009-02-13 3,775,975,953 6,002,000 34.4139 10,972,239,359 2009-01-31
4167 2009-02-12 3,769,973,953 2,751,000 34.3592 10,972,239,359 2009-01-31
4168 2009-02-11 3,767,222,953 823,000 34.3341 10,972,239,359 2009-01-31
4169 2009-02-10 3,766,399,953 402,000 34.3266 10,972,239,359 2009-01-31
4170 2009-02-09 3,765,997,953 -2,090,000 34.3230 10,972,239,359 2009-01-31
4171 2009-02-06 3,768,087,953 1,680,000 34.3420 10,972,239,359 2009-01-31
4172 2009-02-05 3,766,407,953 1,180,000 34.3267 10,972,239,359 2009-01-31
4173 2009-02-04 3,765,227,953 -40,000 34.3159 10,972,239,359 2009-01-31
4174 2009-02-03 3,765,267,953 302,000 34.3163 10,972,239,359 2009-01-31
4175 2009-02-02 3,764,965,953 836,000 34.3136 10,972,239,359 2009-01-31
4176 2009-01-30 3,764,129,953 -100,000 34.3059 10,972,239,359 2008-12-31
4177 2009-01-29 3,764,229,953 -1,344,000 34.3069 10,972,239,359 2008-12-31
4178 2009-01-23 3,765,573,953 -500,000 34.3191 10,972,239,359 2008-12-31
4179 2009-01-22 3,766,073,953 -5,360,000 34.3237 10,972,239,359 2008-12-31
4180 2009-01-21 3,771,433,953 946,000 34.3725 10,972,239,359 2008-12-31
4181 2009-01-20 3,770,487,953 2,258,000 34.3639 10,972,239,359 2008-12-31
4182 2009-01-19 3,768,229,953 2,270,000 34.3433 10,972,239,359 2008-12-31
4183 2009-01-16 3,765,959,953 2,282,000 34.3226 10,972,239,359 2008-12-31
4184 2009-01-15 3,763,677,953 2,818,000 34.3018 10,972,239,359 2008-12-31
4185 2009-01-14 3,760,859,953 1,108,000 34.2761 10,972,239,359 2008-12-31
4186 2009-01-13 3,759,751,953 -2,222,000 34.2660 10,972,239,359 2008-12-31
4187 2009-01-12 3,761,973,953 1,372,000 34.2863 10,972,239,359 2008-12-31
4188 2009-01-09 3,760,601,953 -5,100,000 34.2738 10,972,239,359 2008-12-31
4189 2009-01-08 3,765,701,953 6,225,000 34.3203 10,972,239,359 2008-12-31
4190 2009-01-07 3,759,476,953 -14,976,000 34.2635 10,972,239,359 2008-12-31
4191 2009-01-06 3,774,452,953 -48,000 34.4000 10,972,239,359 2008-12-31
4192 2009-01-05 3,774,500,953 4,140,000 34.4005 10,972,239,359 2008-12-31
4193 2009-01-02 3,770,360,953 -704,000 34.3627 10,972,239,359 2008-12-31
4194 2008-12-30 3,771,064,953 2,888,000 34.3691 10,972,239,359 2008-11-30
4195 2008-12-29 3,768,176,953 -1,188,000 34.3428 10,972,239,359 2008-11-30
4196 2008-12-23 3,769,364,953 -4,740,000 34.3537 10,972,239,359 2008-11-30
4197 2008-12-22 3,774,104,953 -1,261,000 34.3969 10,972,239,359 2008-11-30
4198 2008-12-19 3,775,365,953 -3,403,000 34.4083 10,972,239,359 2008-11-30
4199 2008-12-18 3,778,768,953 5,932,000 34.4394 10,972,239,359 2008-11-30
4200 2008-12-17 3,772,836,953 -20,560,000 34.3853 10,972,239,359 2008-11-30
4201 2008-12-16 3,793,396,953 -15,638,000 34.5727 10,972,239,359 2008-11-30
4202 2008-12-15 3,809,034,953 -2,874,000 34.7152 10,972,239,359 2008-11-30
4203 2008-12-12 3,811,908,953 -1,426,000 34.7414 10,972,239,359 2008-11-30
4204 2008-12-11 3,813,334,953 -2,120,000 34.7544 10,972,239,359 2008-11-30
4205 2008-12-10 3,815,454,953 -366,000 34.7737 10,972,239,359 2008-11-30
4206 2008-12-09 3,815,820,953 991,000 34.7770 10,972,239,359 2008-11-30
4207 2008-12-08 3,814,829,953 -190,000 34.7680 10,972,239,359 2008-11-30
4208 2008-12-05 3,815,019,953 350,000 34.7697 10,972,239,359 2008-11-30
4209 2008-12-04 3,814,669,953 1,434,000 34.7666 10,972,239,359 2008-11-30
4210 2008-12-03 3,813,235,953 180,000 34.7535 10,972,239,359 2008-11-30
4211 2008-12-02 3,813,055,953 -724,000 34.7518 10,972,239,359 2008-11-30
4212 2008-12-01 3,813,779,953 846,000 34.7584 10,972,239,359 2008-11-30
4213 2008-11-28 3,812,933,953 -108,000 34.7507 10,972,239,359 2008-10-31
4214 2008-11-27 3,813,041,953 -48,000 34.7517 10,972,239,359 2008-10-31
4215 2008-11-26 3,813,089,953 -220,000 34.7522 10,972,239,359 2008-10-31
4216 2008-11-25 3,813,309,953 770,000 34.7542 10,972,239,359 2008-10-31
4217 2008-11-24 3,812,539,953 432,000 34.7471 10,972,239,359 2008-10-31
4218 2008-11-21 3,812,107,953 484,000 34.7432 10,972,239,359 2008-10-31
4219 2008-11-20 3,811,623,953 -3,982,000 34.7388 10,972,239,359 2008-10-31
4220 2008-11-19 3,815,605,953 1,830,000 34.7751 10,972,239,359 2008-10-31
4221 2008-11-18 3,813,775,953 -3,536,000 34.7584 10,972,239,359 2008-10-31
4222 2008-11-17 3,817,311,953 4,940,000 34.7906 10,972,239,359 2008-10-31
4223 2008-11-14 3,812,371,953 -598,400 34.7456 10,972,239,359 2008-10-31
4224 2008-11-13 3,812,970,353 1,068,000 34.7511 10,972,239,359 2008-10-31
4225 2008-11-12 3,811,902,353 1,644,000 34.7413 10,972,239,359 2008-10-31
4226 2008-11-11 3,810,258,353 10,285,424 34.7264 10,972,239,359 2008-10-31
4227 2008-11-10 3,799,972,929 6,520,000 34.6326 10,972,239,359 2008-10-31
4228 2008-11-07 3,793,452,929 680,000 34.5732 10,972,239,359 2008-10-31
4229 2008-11-06 3,792,772,929 730,000 34.5670 10,972,239,359 2008-10-31
4230 2008-11-05 3,792,042,929 1,410,000 34.5603 10,972,239,359 2008-10-31
4231 2008-11-04 3,790,632,929 -856,000 34.5475 10,972,239,359 2008-10-31
4232 2008-11-03 3,791,488,929 -1,125,700 34.5553 10,972,239,359 2008-10-31
4233 2008-10-31 3,792,614,629 3,169,000 34.5655 10,972,239,359 2008-10-31
4234 2008-10-30 3,789,445,629 10,448,000 34.5367 10,972,239,359 2008-09-30
4235 2008-10-29 3,778,997,629 23,053,000 34.4414 10,972,239,359 2008-09-30
4236 2008-10-28 3,755,944,629 622,000 34.2313 10,972,239,359 2008-09-30
4237 2008-10-27 3,755,322,629 6,452,000 34.2257 10,972,239,359 2008-09-30
4238 2008-10-24 3,748,870,629 -4,550,000 34.1669 10,972,239,359 2008-09-30
4239 2008-10-23 3,753,420,629 -2,360,000 34.2083 10,972,239,359 2008-09-30
4240 2008-10-22 3,755,780,629 -724,000 34.2298 10,972,239,359 2008-09-30
4241 2008-10-21 3,756,504,629 856,000 34.2364 10,972,239,359 2008-09-30
4242 2008-10-20 3,755,648,629 4,482,000 34.2286 10,972,239,359 2008-09-30
4243 2008-10-17 3,751,166,629 -1,492,000 34.1878 10,972,239,359 2008-09-30
4244 2008-10-16 3,752,658,629 1,830,000 34.2014 10,972,239,359 2008-09-30
4245 2008-10-15 3,750,828,629 12,234,000 34.1847 10,972,239,359 2008-09-30
4246 2008-10-14 3,738,594,629 -3,146,000 34.0732 10,972,239,359 2008-09-30
4247 2008-10-13 3,741,740,629 1,808,000 34.1019 10,972,239,359 2008-09-30
4248 2008-10-10 3,739,932,629 1,572,000 34.0854 10,972,239,359 2008-09-30
4249 2008-10-09 3,738,360,629 2,800,000 34.0711 10,972,239,359 2008-09-30
4250 2008-10-08 3,735,560,629 2,090,000 34.0456 10,972,239,359 2008-09-30
4251 2008-10-06 3,733,470,629 -430,000 34.0265 10,972,239,359 2008-09-30
4252 2008-10-03 3,733,900,629 1,228,000 34.0304 10,972,239,359 2008-09-30
4253 2008-10-02 3,732,672,629 1,362,000 34.0192 10,972,239,359 2008-09-30
4254 2008-09-30 3,731,310,629 -222,000 34.0068 10,972,239,359 2008-09-30
4255 2008-09-29 3,731,532,629 1,962,000 34.0089 10,972,239,359 2008-08-31
4256 2008-09-26 3,729,570,629 16,808,000 33.9910 10,972,239,359 2008-08-31
4257 2008-09-25 3,712,762,629 1,163,800 33.8378 10,972,239,359 2008-08-31
4258 2008-09-24 3,711,598,829 340,000 33.8272 10,972,239,359 2008-08-31
4259 2008-09-23 3,711,258,829 2,451,500 33.8241 10,972,239,359 2008-08-31
4260 2008-09-22 3,708,807,329 8,688,000 33.8017 10,972,239,359 2008-08-31
4261 2008-09-19 3,700,119,329 10,520,000 33.7226 10,972,239,359 2008-08-31
4262 2008-09-18 3,689,599,329 8,324,000 33.6267 10,972,239,359 2008-08-31
4263 2008-09-17 3,681,275,329 -612,000 33.5508 10,972,239,359 2008-08-31
4264 2008-09-16 3,681,887,329 2,099,485 33.5564 10,972,239,359 2008-08-31
4265 2008-09-12 3,679,787,844 -2,608,000 33.5373 10,972,239,359 2008-08-31
4266 2008-09-11 3,682,395,844 -1,682,000 33.5610 10,972,239,359 2008-08-31
4267 2008-09-10 3,684,077,844 6,082,700 33.5764 10,972,239,359 2008-08-31
4268 2008-09-09 3,677,995,144 8,702,000 33.5209 10,972,239,359 2008-08-31
4269 2008-09-08 3,669,293,144 -244,000 33.4416 10,972,239,359 2008-08-31
4270 2008-09-05 3,669,537,144 1,002,000 33.4438 10,972,239,359 2008-08-31
4271 2008-09-04 3,668,535,144 -4,674,000 33.4347 10,972,239,359 2008-08-31
4272 2008-09-03 3,673,209,144 -34,000 33.4773 10,972,239,359 2008-08-31
4273 2008-09-02 3,673,243,144 606,000 33.4776 10,972,239,359 2008-08-31
4274 2008-09-01 3,672,637,144 800,000 33.4721 10,972,239,359 2008-08-31
4275 2008-08-29 3,671,837,144 -4,602,000 33.4648 10,972,239,359 2008-07-31
4276 2008-08-28 3,676,439,144 4,900,000 33.5067 10,972,239,359 2008-07-31
4277 2008-08-27 3,671,539,144 2,002,000 33.4621 10,972,239,359 2008-07-31
4278 2008-08-26 3,669,537,144 -1,382,000 33.4438 10,972,239,359 2008-07-31
4279 2008-08-25 3,670,919,144 1,281,700 33.4564 10,972,239,359 2008-07-31
4280 2008-08-21 3,669,637,444 -630,000 33.4447 10,972,239,359 2008-07-31
4281 2008-08-20 3,670,267,444 580,000 33.4505 10,972,239,359 2008-07-31
4282 2008-08-19 3,669,687,444 -944,000 33.4452 10,972,239,359 2008-07-31
4283 2008-08-18 3,670,631,444 -26,000 33.4538 10,972,239,359 2008-07-31
4284 2008-08-15 3,670,657,444 -702,000 33.4540 10,972,239,359 2008-07-31
4285 2008-08-14 3,671,359,444 3,198,000 33.4604 10,972,239,359 2008-07-31
4286 2008-08-13 3,668,161,444 2,196,000 33.4313 10,972,239,359 2008-07-31
4287 2008-08-12 3,665,965,444 -3,792,000 33.4113 10,972,239,359 2008-07-31
4288 2008-08-11 3,669,757,444 -174,000 33.4458 10,972,239,359 2008-07-31
4289 2008-08-08 3,669,931,444 1,642,000 33.4474 10,972,239,359 2008-07-31
4290 2008-08-07 3,668,289,444 1,354,000 33.4325 10,972,239,359 2008-07-31
4291 2008-08-05 3,666,935,444 -1,064,000 33.4201 10,972,239,359 2008-07-31
4292 2008-08-04 3,667,999,444 -2,306,000 33.4298 10,972,239,359 2008-07-31
4293 2008-08-01 3,670,305,444 -290,000 33.4508 10,972,239,359 2008-07-31
4294 2008-07-31 3,670,595,444 3,532,000 33.4535 10,972,239,359 2008-07-31
4295 2008-07-30 3,667,063,444 -2,702,900 33.4213 10,972,239,359 2008-06-30
4296 2008-07-29 3,669,766,344 -193,925 33.4459 10,972,239,359 2008-06-30
4297 2008-07-28 3,669,960,269 447,925 33.4477 10,972,239,359 2008-06-30
4298 2008-07-25 3,669,512,344 8,822,000 33.4436 10,972,239,359 2008-06-30
4299 2008-07-24 3,660,690,344 3,842,000 33.3632 10,972,239,359 2008-06-30
4300 2008-07-23 3,656,848,344 -1,530,000 33.3282 10,972,239,359 2008-06-30
4301 2008-07-22 3,658,378,344 4,314,000 33.3421 10,972,239,359 2008-06-30
4302 2008-07-21 3,654,064,344 -1,908,000 33.3028 10,972,239,359 2008-06-30
4303 2008-07-18 3,655,972,344 2,148,000 33.3202 10,972,239,359 2008-06-30
4304 2008-07-17 3,653,824,344 10,324,000 33.3006 10,972,239,359 2008-06-30
4305 2008-07-16 3,643,500,344 -694,000 33.2065 10,972,239,359 2008-06-30
4306 2008-07-15 3,644,194,344 -110,000 33.2129 10,972,239,359 2008-06-30
4307 2008-07-14 3,644,304,344 -7,314,000 33.2139 10,972,239,359 2008-06-30
4308 2008-07-11 3,651,618,344 1,784,000 33.2805 10,972,239,359 2008-06-30
4309 2008-07-10 3,649,834,344 6,120,000 33.2643 10,972,239,359 2008-06-30
4310 2008-07-09 3,643,714,344 -1,240,000 33.2085 10,972,239,359 2008-06-30
4311 2008-07-08 3,644,954,344 1,722,000 33.2198 10,972,239,359 2008-06-30
4312 2008-07-07 3,643,232,344 -828,000 33.2041 10,972,239,359 2008-06-30
4313 2008-07-04 3,644,060,344 6,104,000 33.2116 10,972,239,359 2008-06-30
4314 2008-07-03 3,637,956,344 -68,000 33.1560 10,972,239,359 2008-06-30
4315 2008-07-02 3,638,024,344 3,156,000 33.1566 10,972,239,359 2008-06-30
4316 2008-06-30 3,634,868,344 32,688,000 33.1279 10,972,239,359 2008-06-30
4317 2008-06-27 3,602,180,344 -1,284,000 32.8299 10,972,239,359 2008-05-31
4318 2008-06-26 3,603,464,344 -1,168,000 32.8416 10,972,239,359 2008-05-31
4319 2008-06-25 3,604,632,344 14,360,000 32.8523 10,972,239,359 2008-05-31
4320 2008-06-24 3,590,272,344 4,358,000 32.7214 10,972,239,359 2008-05-31
4321 2008-06-23 3,585,914,344 5,400,000 32.6817 10,972,239,359 2008-05-31
4322 2008-06-20 3,580,514,344 -1,882,000 32.6325 10,972,239,359 2008-05-31
4323 2008-06-19 3,582,396,344 2,780,000 32.6496 10,972,239,359 2008-05-31
4324 2008-06-18 3,579,616,344 103,108,000 32.6243 10,972,239,359 2008-05-31
4325 2008-06-17 3,476,508,344 -2,970,000 31.6846 10,972,239,359 2008-05-31
4326 2008-06-16 3,479,478,344 -450,000 31.7117 10,972,239,359 2008-05-31
4327 2008-06-13 3,479,928,344 -1,958,000 31.7158 10,972,239,359 2008-05-31
4328 2008-06-12 3,481,886,344 -1,028,000 31.7336 10,972,239,359 2008-05-31
4329 2008-06-11 3,482,914,344 462,000 31.7430 10,972,239,359 2008-05-31
4330 2008-06-10 3,482,452,344 2,314,000 31.7388 10,972,239,359 2008-05-31
4331 2008-06-06 3,480,138,344 1,666,000 31.7177 10,972,239,359 2008-05-31
4332 2008-06-05 3,478,472,344 -6,320,000 31.7025 10,972,239,359 2008-05-31
4333 2008-06-04 3,484,792,344 -6,868,000 31.7601 10,972,239,359 2008-05-31
4334 2008-06-03 3,491,660,344 23,215,000 31.8227 10,972,239,359 2008-05-31
4335 2008-06-02 3,468,445,344 -1,845,000 31.6111 10,972,239,359 2008-05-31
4336 2008-05-30 3,470,290,344 134,500 31.6279 10,972,239,359 2008-04-30
4337 2008-05-29 3,470,155,844 982,000 31.6267 10,972,239,359 2008-04-30
4338 2008-05-28 3,469,173,844 124,000 31.6177 10,972,239,359 2008-04-30
4339 2008-05-27 3,469,049,844 28,190,000 31.6166 10,972,239,359 2008-04-30
4340 2008-05-26 3,440,859,844 1,522,000 31.3597 10,972,239,359 2008-04-30
4341 2008-05-23 3,439,337,844 -1,132,000 31.3458 10,972,239,359 2008-04-30
4342 2008-05-22 3,440,469,844 -3,354,000 31.3561 10,972,239,359 2008-04-30
4343 2008-05-21 3,443,823,844 -1,098,000 31.3867 10,972,239,359 2008-04-30
4344 2008-05-20 3,444,921,844 720,000 31.3967 10,972,239,359 2008-04-30
4345 2008-05-19 3,444,201,844 1,158,000 31.3901 10,972,239,359 2008-04-30
4346 2008-05-16 3,443,043,844 -1,682,000 31.3796 10,972,239,359 2008-04-30
4347 2008-05-15 3,444,725,844 14,678,000 31.3949 10,972,239,359 2008-04-30
4348 2008-05-14 3,430,047,844 930,000 31.2611 10,972,239,359 2008-04-30
4349 2008-05-13 3,429,117,844 -4,998,000 31.2527 10,972,239,359 2008-04-30
4350 2008-05-09 3,434,115,844 8,770,000 31.2982 10,972,239,359 2008-04-30
4351 2008-05-08 3,425,345,844 6,268,000 31.2183 10,972,239,359 2008-04-30
4352 2008-05-07 3,419,077,844 -2,898,000 31.1612 10,972,239,359 2008-04-30
4353 2008-05-06 3,421,975,844 -2,684,000 31.1876 10,972,239,359 2008-04-30
4354 2008-05-05 3,424,659,844 -2,896,000 31.2120 10,972,239,359 2008-04-30
4355 2008-05-02 3,427,555,844 1,466,000 31.2384 10,972,239,359 2008-04-30
4356 2008-04-30 3,426,089,844 -25,678,000 31.2251 10,972,239,359 2008-04-30
4357 2008-04-29 3,451,767,844 -1,058,000 31.4591 10,972,239,359 2008-03-31
4358 2008-04-28 3,452,825,844 1,992,000 31.4687 10,972,239,359 2008-03-31
4359 2008-04-25 3,450,833,844 2,242,000 31.4506 10,972,239,359 2008-03-31
4360 2008-04-24 3,448,591,844 4,060,000 31.4302 10,972,239,359 2008-03-31
4361 2008-04-23 3,444,531,844 201,000 31.3932 10,972,239,359 2008-03-31
4362 2008-04-22 3,444,330,844 -566,000 31.3913 10,972,239,359 2008-03-31
4363 2008-04-21 3,444,896,844 1,140,000 31.3965 10,972,239,359 2008-03-31
4364 2008-04-18 3,443,756,844 -19,944,000 31.3861 10,972,239,359 2008-03-31
4365 2008-04-17 3,463,700,844 840,000 31.5679 10,972,239,359 2008-03-31
4366 2008-04-16 3,462,860,844 834,000 31.5602 10,972,239,359 2008-03-31
4367 2008-04-15 3,462,026,844 -6,744,000 31.5526 10,972,239,359 2008-03-31
4368 2008-04-14 3,468,770,844 1,372,000 31.6141 10,972,239,359 2008-03-31
4369 2008-04-11 3,467,398,844 2,150,000 31.6016 10,972,239,359 2008-03-31
4370 2008-04-10 3,465,248,844 1,318,000 31.5820 10,972,239,359 2008-03-31
4371 2008-04-09 3,463,930,844 -6,653,000 31.5700 10,972,239,359 2008-03-31
4372 2008-04-08 3,470,583,844 -144,000 31.6306 10,972,239,359 2008-03-31
4373 2008-04-07 3,470,727,844 -2,497,000 31.6319 10,972,239,359 2008-03-31
4374 2008-04-03 3,473,224,844 -1,056,000 31.6547 10,972,239,359 2008-03-31
4375 2008-04-02 3,474,280,844 4,778,000 31.6643 10,972,239,359 2008-03-31
4376 2008-04-01 3,469,502,844 -4,098,000 31.6207 10,972,239,359 2008-03-31
4377 2008-03-31 3,473,600,844 -7,174,000 31.6581 10,972,239,359 2008-03-31
4378 2008-03-28 3,480,774,844 -1,514,000 31.7235 10,972,239,359 2008-01-31
4379 2008-03-27 3,482,288,844 1,690,000 31.7373 10,972,239,359 2008-01-31
4380 2008-03-26 3,480,598,844 -1,682,000 31.7219 10,972,239,359 2008-01-31
4381 2008-03-25 3,482,280,844 7,584,000 31.7372 10,972,239,359 2008-01-31
4382 2008-03-20 3,474,696,844 9,692,000 31.6681 10,972,239,359 2008-01-31
4383 2008-03-19 3,465,004,844 3,810,000 31.5797 10,972,239,359 2008-01-31
4384 2008-03-18 3,461,194,844 7,552,000 31.5450 10,972,239,359 2008-01-31
4385 2008-03-17 3,453,642,844 6,481,880 31.4762 10,972,239,359 2008-01-31
4386 2008-03-14 3,447,160,964 9,218,500 31.4171 10,972,239,359 2008-01-31
4387 2008-03-13 3,437,942,464 2,918,000 31.3331 10,972,239,359 2008-01-31
4388 2008-03-12 3,435,024,464 1,167,000 31.3065 10,972,239,359 2008-01-31
4389 2008-03-11 3,433,857,464 -1,036,000 31.2959 10,972,239,359 2008-01-31
4390 2008-03-10 3,434,893,464 -1,176,000 31.3053 10,972,239,359 2008-01-31
4391 2008-03-07 3,436,069,464 8,444,000 31.3160 10,972,239,359 2008-01-31
4392 2008-03-06 3,427,625,464 1,620,000 31.2391 10,972,239,359 2008-01-31
4393 2008-03-05 3,426,005,464 11,612,000 31.2243 10,972,239,359 2008-01-31
4394 2008-03-04 3,414,393,464 15,383,000 31.1185 10,972,239,359 2008-01-31
4395 2008-03-03 3,399,010,464 -864,000 30.9783 10,972,239,359 2008-01-31
4396 2008-02-29 3,399,874,464 -2,564,000 30.9861 10,972,239,359 2008-01-31
4397 2008-02-28 3,402,438,464 -804,000 31.0095 10,972,239,359 2008-01-31
4398 2008-02-27 3,403,242,464 -2,062,000 31.0168 10,972,239,359 2008-01-31
4399 2008-02-26 3,405,304,464 12,990,000 31.0356 10,972,239,359 2008-01-31
4400 2008-02-25 3,392,314,464 5,662,300 30.9172 10,972,239,359 2008-01-31
4401 2008-02-22 3,386,652,164 -3,570,000 30.8656 10,972,239,359 2008-01-31
4402 2008-02-21 3,390,222,164 -6,208,000 30.8982 10,972,239,359 2008-01-31
4403 2008-02-20 3,396,430,164 -162,000 30.9548 10,972,239,359 2008-01-31
4404 2008-02-19 3,396,592,164 -3,214,600 30.9562 10,972,239,359 2008-01-31
4405 2008-02-18 3,399,806,764 -4,071,500 30.9855 10,972,239,359 2008-01-31
4406 2008-02-15 3,403,878,264 7,546,000 31.0226 10,972,239,359 2008-01-31
4407 2008-02-14 3,396,332,264 -1,868,000 30.9539 10,972,239,359 2008-01-31
4408 2008-02-13 3,398,200,264 -3,930,000 30.9709 10,972,239,359 2008-01-31
4409 2008-02-12 3,402,130,264 -1,300,000 31.0067 10,972,239,359 2008-01-31
4410 2008-02-11 3,403,430,264 738,000 31.0186 10,972,239,359 2008-01-31
4411 2008-02-06 3,402,692,264 0 31.0118 10,972,239,359 2008-01-31
4412 2008-02-05 3,402,692,264 1,492,000 31.0118 10,972,239,359 2008-01-31
4413 2008-02-04 3,401,200,264 2,858,000 30.9982 10,972,239,359 2008-01-31
4414 2008-02-01 3,398,342,264 -112,000 30.9722 10,972,239,359 2008-01-31
4415 2008-01-31 3,398,454,264 -5,790,000 30.9732 10,972,239,359 2008-01-31
4416 2008-01-30 3,404,244,264 9,510,000 31.0260 10,972,239,359 2007-12-31
4417 2008-01-29 3,394,734,264 -2,932,000 30.9393 10,972,239,359 2007-12-31
4418 2008-01-28 3,397,666,264 3,990,000 30.9660 10,972,239,359 2007-12-31
4419 2008-01-25 3,393,676,264 8,947,000 30.9297 10,972,239,359 2007-12-31
4420 2008-01-24 3,384,729,264 27,128,000 30.8481 10,972,239,359 2007-12-31
4421 2008-01-23 3,357,601,264 2,244,000 30.6009 10,972,239,359 2007-12-31
4422 2008-01-22 3,355,357,264 -1,888,000 30.5804 10,972,239,359 2007-12-31
4423 2008-01-21 3,357,245,264 1,002,000 30.5976 10,972,239,359 2007-12-31
4424 2008-01-18 3,356,243,264 6,119,700 30.5885 10,972,239,359 2007-12-31
4425 2008-01-17 3,350,123,564 2,774,000 30.5327 10,972,239,359 2007-12-31
4426 2008-01-16 3,347,349,564 15,212,000 30.5074 10,972,239,359 2007-12-31
4427 2008-01-15 3,332,137,564 -1,597,300 30.3688 10,972,239,359 2007-12-31
4428 2008-01-14 3,333,734,864 -3,145,000 30.3834 10,972,239,359 2007-12-31
4429 2008-01-11 3,336,879,864 1,652,000 30.4120 10,972,239,359 2007-12-31
4430 2008-01-10 3,335,227,864 3,384,000 30.3970 10,972,239,359 2007-12-31
4431 2008-01-09 3,331,843,864 -5,688,000 30.3661 10,972,239,359 2007-12-31
4432 2008-01-08 3,337,531,864 -21,392,000 30.4180 10,972,239,359 2007-12-31
4433 2008-01-07 3,358,923,864 4,068,000 30.6129 10,972,239,359 2007-12-31
4434 2008-01-04 3,354,855,864 9,794,000 30.5759 10,972,239,359 2007-12-31
4435 2008-01-03 3,345,061,864 -406,000 30.4866 10,972,239,359 2007-12-31
4436 2008-01-02 3,345,467,864 1,786,000 30.4903 10,972,239,359 2007-12-31
4437 2007-12-31 3,343,681,864 0 30.4740 10,972,239,359 2007-12-31
4438 2007-12-28 3,343,681,864 10,910,000 33.4281 10,002,606,332 2007-12-24
4439 2007-12-27 3,332,771,864 11,298,000 33.3190 10,002,606,332 2007-12-24
4440 2007-12-24 3,321,473,864 -100,000 33.2061 10,002,606,332 2007-12-24
4441 2007-12-21 3,321,573,864 230,000 35.5230 9,350,496,242 2007-11-30
4442 2007-12-20 3,321,343,864 -1,254,000 35.5205 9,350,496,242 2007-11-30
4443 2007-12-19 3,322,597,864 484,000 35.5339 9,350,496,242 2007-11-30
4444 2007-12-18 3,322,113,864 8,228,000 35.5287 9,350,496,242 2007-11-30
4445 2007-12-17 3,313,885,864 5,568,000 35.4407 9,350,496,242 2007-11-30
4446 2007-12-14 3,308,317,864 14,488,000 35.3812 9,350,496,242 2007-11-30
4447 2007-12-13 3,293,829,864 6,476,000 35.2263 9,350,496,242 2007-11-30
4448 2007-12-12 3,287,353,864 37,296,000 35.1570 9,350,496,242 2007-11-30
4449 2007-12-11 3,250,057,864 1,402,000 34.7581 9,350,496,242 2007-11-30
4450 2007-12-10 3,248,655,864 10,518,000 34.7431 9,350,496,242 2007-11-30
4451 2007-12-07 3,238,137,864 9,912,250 34.6307 9,350,496,242 2007-11-30
4452 2007-12-06 3,228,225,614 10,756,697 34.5246 9,350,496,242 2007-11-30
4453 2007-12-05 3,217,468,917 370,000 34.4096 9,350,496,242 2007-11-30
4454 2007-12-04 3,217,098,917 3,568,000 34.4056 9,350,496,242 2007-11-30
4455 2007-12-03 3,213,530,917 3,490,000 34.3675 9,350,496,242 2007-11-30
4456 2007-11-30 3,210,040,917 -5,452,000 34.3302 9,350,496,242 2007-11-30
4457 2007-11-29 3,215,492,917 548,000 42.5419 7,558,415,119 2007-09-30
4458 2007-11-28 3,214,944,917 7,156,000 42.5346 7,558,415,119 2007-09-30
4459 2007-11-27 3,207,788,917 2,430,000 42.4400 7,558,415,119 2007-09-30
4460 2007-11-26 3,205,358,917 -1,948,000 42.4078 7,558,415,119 2007-09-30
4461 2007-11-23 3,207,306,917 2,244,000 42.4336 7,558,415,119 2007-09-30
4462 2007-11-22 3,205,062,917 3,808,000 42.4039 7,558,415,119 2007-09-30
4463 2007-11-21 3,201,254,917 13,929,850 42.3535 7,558,415,119 2007-09-30
4464 2007-11-20 3,187,325,067 2,367,100 42.1692 7,558,415,119 2007-09-30
4465 2007-11-19 3,184,957,967 10,446,256 42.1379 7,558,415,119 2007-09-30
4466 2007-11-16 3,174,511,711 -9,468,000 41.9997 7,558,415,119 2007-09-30
4467 2007-11-15 3,183,979,711 5,086,000 42.1250 7,558,415,119 2007-09-30
4468 2007-11-14 3,178,893,711 3,740,000 42.0577 7,558,415,119 2007-09-30
4469 2007-11-13 3,175,153,711 1,454,000 42.0082 7,558,415,119 2007-09-30
4470 2007-11-12 3,173,699,711 4,374,000 41.9890 7,558,415,119 2007-09-30
4471 2007-11-09 3,169,325,711 2,452,000 41.9311 7,558,415,119 2007-09-30
4472 2007-11-08 3,166,873,711 500,000 41.8986 7,558,415,119 2007-09-30
4473 2007-11-07 3,166,373,711 30,999,900 41.8920 7,558,415,119 2007-09-30
4474 2007-11-06 3,135,373,811 21,515,788 41.4819 7,558,415,119 2007-09-30
4475 2007-11-05 3,113,858,023 14,914,000 41.1972 7,558,415,119 2007-09-30
4476 2007-11-02 3,098,944,023 -2,654,000 40.9999 7,558,415,119 2007-09-30
4477 2007-11-01 3,101,598,023 35,813,524 41.0350 7,558,415,119 2007-09-30
4478 2007-10-31 3,065,784,499 52,152,000 40.5612 7,558,415,119 2007-09-30
4479 2007-10-30 3,013,632,499 124,002,800 39.8712 7,558,415,119 2007-09-30
4480 2007-10-29 2,889,629,699 28,979,800 38.2306 7,558,415,119 2007-09-30
4481 2007-10-26 2,860,649,899 38,832,000 37.8472 7,558,415,119 2007-09-30
4482 2007-10-25 2,821,817,899 29,822,000 37.3335 7,558,415,119 2007-09-30
4483 2007-10-24 2,791,995,899 13,534,000 36.9389 7,558,415,119 2007-09-30
4484 2007-10-23 2,778,461,899 -8,324,000 36.7598 7,558,415,119 2007-09-30
4485 2007-10-22 2,786,785,899 -9,469,476 36.8700 7,558,415,119 2007-09-30
4486 2007-10-18 2,796,255,375 -22,595,400 36.9953 7,558,415,119 2007-09-30
4487 2007-10-17 2,818,850,775 -11,152,000 37.2942 7,558,415,119 2007-09-30
4488 2007-10-16 2,830,002,775 546,607 37.4417 7,558,415,119 2007-09-30
4489 2007-10-15 2,829,456,168 -7,763,000 37.4345 7,558,415,119 2007-09-30
4490 2007-10-12 2,837,219,168 17,675,000 37.5372 7,558,415,119 2007-09-30
4491 2007-10-11 2,819,544,168 11,669,000 37.3034 7,558,415,119 2007-09-30
4492 2007-10-10 2,807,875,168 11,442,000 37.1490 7,558,415,119 2007-09-30
4493 2007-10-09 2,796,433,168 34,392,000 36.9976 7,558,415,119 2007-09-30
4494 2007-10-08 2,762,041,168 -4,568,000 36.5426 7,558,415,119 2007-09-30
4495 2007-10-05 2,766,609,168 -6,527,000 36.6030 7,558,415,119 2007-09-30
4496 2007-10-04 2,773,136,168 -2,284,000 36.6894 7,558,415,119 2007-09-30
4497 2007-10-03 2,775,420,168 5,093,000 36.7196 7,558,415,119 2007-09-30
4498 2007-10-02 2,770,327,168 3,614,000 36.6522 7,558,415,119 2007-09-30
4499 2007-09-28 2,766,713,168 -3,580,000 36.6044 7,558,415,119 2007-08-31
4500 2007-09-27 2,770,293,168 -2,426,000 36.6518 7,558,415,119 2007-08-31
4501 2007-09-25 2,772,719,168 13,680,000 36.6839 7,558,415,119 2007-08-31
4502 2007-09-24 2,759,039,168 -1,614,000 36.5029 7,558,415,119 2007-08-31
4503 2007-09-21 2,760,653,168 -32,538,000 36.5242 7,558,415,119 2007-08-31
4504 2007-09-20 2,793,191,168 9,712,045 36.9547 7,558,415,119 2007-08-31
4505 2007-09-19 2,783,479,123 11,808,000 36.8262 7,558,415,119 2007-08-31
4506 2007-09-18 2,771,671,123 -6,206,000 36.6700 7,558,415,119 2007-08-31
4507 2007-09-17 2,777,877,123 872,000 36.7521 7,558,415,119 2007-08-31
4508 2007-09-14 2,777,005,123 29,497,000 36.7406 7,558,415,119 2007-08-31
4509 2007-09-13 2,747,508,123 -5,956,000 36.3503 7,558,415,119 2007-08-31
4510 2007-09-12 2,753,464,123 -3,284,000 36.4291 7,558,415,119 2007-08-31
4511 2007-09-11 2,756,748,123 6,481,200 36.4726 7,558,415,119 2007-08-31
4512 2007-09-10 2,750,266,923 -5,913,000 36.3868 7,558,415,119 2007-08-31
4513 2007-09-07 2,756,179,923 4,696,000 36.4651 7,558,415,119 2007-08-31
4514 2007-09-06 2,751,483,923 -1,736,000 36.4029 7,558,415,119 2007-08-31
4515 2007-09-05 2,753,219,923 -7,415,000 36.4259 7,558,415,119 2007-08-31
4516 2007-09-04 2,760,634,923 26,000 36.5240 7,558,415,119 2007-08-31
4517 2007-09-03 2,760,608,923 16,012,000 36.5236 7,558,415,119 2007-08-31
4518 2007-08-31 2,744,596,923 8,757,900 36.3118 7,558,415,119 2007-08-31
4519 2007-08-30 2,735,839,023 27,782,000 41.7480 6,553,215,406 2007-07-31
4520 2007-08-29 2,708,057,023 141,343,500 41.3241 6,553,215,406 2007-07-31
4521 2007-08-28 2,566,713,523 84,050,000 39.1672 6,553,215,406 2007-07-31
4522 2007-08-27 2,482,663,523 22,255,300 37.8847 6,553,215,406 2007-07-31
4523 2007-08-24 2,460,408,223 1,540,000 37.5451 6,553,215,406 2007-07-31
4524 2007-08-23 2,458,868,223 4,540,000 37.5216 6,553,215,406 2007-07-31
4525 2007-08-22 2,454,328,223 11,348,000 37.4523 6,553,215,406 2007-07-31
4526 2007-08-21 2,442,980,223 18,248,000 37.2791 6,553,215,406 2007-07-31
4527 2007-08-20 2,424,732,223 19,203,800 37.0006 6,553,215,406 2007-07-31
4528 2007-08-17 2,405,528,423 6,164,600 36.7076 6,553,215,406 2007-07-31
4529 2007-08-16 2,399,363,823 4,736,000 36.6135 6,553,215,406 2007-07-31
4530 2007-08-15 2,394,627,823 -6,445,305 36.5413 6,553,215,406 2007-07-31
4531 2007-08-14 2,401,073,128 -3,440,000 36.6396 6,553,215,406 2007-07-31
4532 2007-08-13 2,404,513,128 31,130,000 36.6921 6,553,215,406 2007-07-31
4533 2007-08-10 2,373,383,128 14,237,800 36.2171 6,553,215,406 2007-07-31
4534 2007-08-09 2,359,145,328 18,086,000 35.9998 6,553,215,406 2007-07-31
4535 2007-08-08 2,341,059,328 -13,812,000 35.7238 6,553,215,406 2007-07-31
4536 2007-08-07 2,354,871,328 3,494,000 35.9346 6,553,215,406 2007-07-31
4537 2007-08-06 2,351,377,328 13,230,000 35.8813 6,553,215,406 2007-07-31
4538 2007-08-03 2,338,147,328 32,936,000 35.6794 6,553,215,406 2007-07-31
4539 2007-08-02 2,305,211,328 31,560,000 35.1768 6,553,215,406 2007-07-31
4540 2007-08-01 2,273,651,328 21,746,000 34.6952 6,553,215,406 2007-07-31
4541 2007-07-31 2,251,905,328 15,620,500 34.3634 6,553,215,406 2007-07-31
4542 2007-07-30 2,236,284,828 50,690,000 44.9749 4,972,294,399 2007-05-31
4543 2007-07-27 2,185,594,828 3,597,348 43.9555 4,972,294,399 2007-05-31
4544 2007-07-26 2,181,997,480 17,794,000 43.8831 4,972,294,399 2007-05-31
4545 2007-07-25 2,164,203,480 17,355,000 43.5252 4,972,294,399 2007-05-31
4546 2007-07-24 2,146,848,480 2,152,000 43.1762 4,972,294,399 2007-05-31
4547 2007-07-23 2,144,696,480 9,259,547 43.1329 4,972,294,399 2007-05-31
4548 2007-07-20 2,135,436,933 104,859,000 42.9467 4,972,294,399 2007-05-31
4549 2007-07-19 2,030,577,933 65,647,500 40.8378 4,972,294,399 2007-05-31
4550 2007-07-18 1,964,930,433 45,294,000 39.5176 4,972,294,399 2007-05-31
4551 2007-07-17 1,919,636,433 -15,193,000 38.6067 4,972,294,399 2007-05-31
4552 2007-07-16 1,934,829,433 13,512,000 38.9122 4,972,294,399 2007-05-31
4553 2007-07-13 1,921,317,433 4,477,013 38.6405 4,972,294,399 2007-05-31
4554 2007-07-12 1,916,840,420 7,736,000 38.5504 4,972,294,399 2007-05-31
4555 2007-07-11 1,909,104,420 -7,162,525 38.3948 4,972,294,399 2007-05-31
4556 2007-07-10 1,916,266,945 -7,586,000 38.5389 4,972,294,399 2007-05-31
4557 2007-07-09 1,923,852,945 102,387,193 38.6915 4,972,294,399 2007-05-31
4558 2007-07-06 1,821,465,752 -15,475,000 36.6323 4,972,294,399 2007-05-31
4559 2007-07-05 1,836,940,752 93,640,300 36.9435 4,972,294,399 2007-05-31
4560 2007-07-04 1,743,300,452 11,997,200 35.0603 4,972,294,399 2007-05-31
4561 2007-07-03 1,731,303,252 11,486,348 34.8190 4,972,294,399 2007-05-31
4562 2007-06-29 1,719,816,904 -305,948 34.5880 4,972,294,399 2007-05-31
4563 2007-06-28 1,720,122,852 -2,937,834 34.5941 4,972,294,399 2007-05-31
4564 2007-06-27 1,723,060,686 9,278,670 34.6532 4,972,294,399 2007-05-31
4565 2007-06-26 1,713,782,016 34.4666 4,972,294,399 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top