C&D Newin Paper & Pulp Corporation Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00731 | 1995-12-01 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-29 | 196,736,948 | 0 | 13.9076 | 1,414,600,832 | 2025-06-30 |
| 2 | 2025-08-28 | 196,736,948 | -160,000 | 13.9076 | 1,414,600,832 | 2025-06-30 |
| 3 | 2025-08-27 | 196,896,948 | -126,000 | 13.9189 | 1,414,600,832 | 2025-06-30 |
| 4 | 2025-08-26 | 197,022,948 | 0 | 13.9278 | 1,414,600,832 | 2025-06-30 |
| 5 | 2025-08-25 | 197,022,948 | 0 | 13.9278 | 1,414,600,832 | 2025-06-30 |
| 6 | 2025-08-22 | 197,022,948 | 0 | 13.9278 | 1,414,600,832 | 2025-06-30 |
| 7 | 2025-08-21 | 197,022,948 | 0 | 13.9278 | 1,414,600,832 | 2025-06-30 |
| 8 | 2025-08-20 | 197,022,948 | 40,000 | 13.9278 | 1,414,600,832 | 2025-06-30 |
| 9 | 2025-08-19 | 196,982,948 | -60,000 | 13.9250 | 1,414,600,832 | 2025-06-30 |
| 10 | 2025-08-18 | 197,042,948 | 60,000 | 13.9292 | 1,414,600,832 | 2025-06-30 |
| 11 | 2025-08-15 | 196,982,948 | -20,000 | 13.9250 | 1,414,600,832 | 2025-06-30 |
| 12 | 2025-08-14 | 197,002,948 | 120,000 | 13.9264 | 1,414,600,832 | 2025-06-30 |
| 13 | 2025-08-13 | 196,882,948 | 540,000 | 13.9179 | 1,414,600,832 | 2025-06-30 |
| 14 | 2025-08-12 | 196,342,948 | 700,000 | 13.8797 | 1,414,600,832 | 2025-06-30 |
| 15 | 2025-08-11 | 195,642,948 | -40,000 | 13.8303 | 1,414,600,832 | 2025-06-30 |
| 16 | 2025-08-08 | 195,682,948 | 1,120,000 | 13.8331 | 1,414,600,832 | 2025-06-30 |
| 17 | 2025-08-07 | 194,562,948 | 0 | 13.7539 | 1,414,600,832 | 2025-06-30 |
| 18 | 2025-08-06 | 194,562,948 | 0 | 13.7539 | 1,414,600,832 | 2025-06-30 |
| 19 | 2025-08-05 | 194,562,948 | 0 | 13.7539 | 1,414,600,832 | 2025-06-30 |
| 20 | 2025-08-04 | 194,562,948 | -340,000 | 13.7539 | 1,414,600,832 | 2025-06-30 |
| 21 | 2025-08-01 | 194,902,948 | 0 | 13.7779 | 1,414,600,832 | 2025-06-30 |
| 22 | 2025-07-31 | 194,902,948 | -20,000 | 13.7779 | 1,414,600,832 | 2025-06-30 |
| 23 | 2025-07-30 | 194,922,948 | 140,000 | 13.7794 | 1,414,600,832 | 2025-06-30 |
| 24 | 2025-07-29 | 194,782,948 | -102,000 | 13.7695 | 1,414,600,832 | 2025-06-30 |
| 25 | 2025-07-28 | 194,884,948 | -560,000 | 13.7767 | 1,414,600,832 | 2025-06-30 |
| 26 | 2025-07-25 | 195,444,948 | 180,000 | 13.8163 | 1,414,600,832 | 2025-06-30 |
| 27 | 2025-07-24 | 195,264,948 | 0 | 13.8035 | 1,414,600,832 | 2025-06-30 |
| 28 | 2025-07-23 | 195,264,948 | 0 | 13.8035 | 1,414,600,832 | 2025-06-30 |
| 29 | 2025-07-22 | 195,264,948 | 40,000 | 13.8035 | 1,414,600,832 | 2025-06-30 |
| 30 | 2025-07-21 | 195,224,948 | 854,000 | 13.8007 | 1,414,600,832 | 2025-06-30 |
| 31 | 2025-07-18 | 194,370,948 | 0 | 13.7403 | 1,414,600,832 | 2025-06-30 |
| 32 | 2025-07-17 | 194,370,948 | -160,000 | 13.7403 | 1,414,600,832 | 2025-06-30 |
| 33 | 2025-07-16 | 194,530,948 | 0 | 13.7516 | 1,414,600,832 | 2025-06-30 |
| 34 | 2025-07-15 | 194,530,948 | 0 | 13.7516 | 1,414,600,832 | 2025-06-30 |
| 35 | 2025-07-14 | 194,530,948 | 0 | 13.7516 | 1,414,600,832 | 2025-06-30 |
| 36 | 2025-07-11 | 194,530,948 | 0 | 13.7516 | 1,414,600,832 | 2025-06-30 |
| 37 | 2025-07-10 | 194,530,948 | 0 | 13.7516 | 1,414,600,832 | 2025-06-30 |
| 38 | 2025-07-09 | 194,530,948 | 0 | 13.7516 | 1,414,600,832 | 2025-06-30 |
| 39 | 2025-07-08 | 194,530,948 | -4,000 | 13.7516 | 1,414,600,832 | 2025-06-30 |
| 40 | 2025-07-07 | 194,534,948 | 0 | 13.7519 | 1,414,600,832 | 2025-06-30 |
| 41 | 2025-07-04 | 194,534,948 | -20,000 | 13.7519 | 1,414,600,832 | 2025-06-30 |
| 42 | 2025-07-03 | 194,554,948 | 100,000 | 13.7533 | 1,414,600,832 | 2025-06-30 |
| 43 | 2025-07-02 | 194,454,948 | 0 | 13.7463 | 1,414,600,832 | 2025-06-30 |
| 44 | 2025-06-30 | 194,454,948 | 0 | 13.7463 | 1,414,600,832 | 2025-06-30 |
| 45 | 2025-06-27 | 194,454,948 | -30,000 | 13.7463 | 1,414,600,832 | 2025-05-31 |
| 46 | 2025-06-26 | 194,484,948 | 0 | 13.7484 | 1,414,600,832 | 2025-05-31 |
| 47 | 2025-06-25 | 194,484,948 | 0 | 13.7484 | 1,414,600,832 | 2025-05-31 |
| 48 | 2025-06-24 | 194,484,948 | 0 | 13.7484 | 1,414,600,832 | 2025-05-31 |
| 49 | 2025-06-23 | 194,484,948 | 0 | 13.7484 | 1,414,600,832 | 2025-05-31 |
| 50 | 2025-06-20 | 194,484,948 | 0 | 13.7484 | 1,414,600,832 | 2025-05-31 |
| 51 | 2025-06-19 | 194,484,948 | 0 | 13.7484 | 1,414,600,832 | 2025-05-31 |
| 52 | 2025-06-18 | 194,484,948 | -32,000 | 13.7484 | 1,414,600,832 | 2025-05-31 |
| 53 | 2025-06-17 | 194,516,948 | 0 | 13.7507 | 1,414,600,832 | 2025-05-31 |
| 54 | 2025-06-16 | 194,516,948 | 0 | 13.7507 | 1,414,600,832 | 2025-05-31 |
| 55 | 2025-06-13 | 194,516,948 | 0 | 13.7507 | 1,414,600,832 | 2025-05-31 |
| 56 | 2025-06-12 | 194,516,948 | -420,000 | 13.7507 | 1,414,600,832 | 2025-05-31 |
| 57 | 2025-06-11 | 194,936,948 | 0 | 13.7804 | 1,414,600,832 | 2025-05-31 |
| 58 | 2025-06-10 | 194,936,948 | 298,000 | 13.7804 | 1,414,600,832 | 2025-05-31 |
| 59 | 2025-06-09 | 194,638,948 | 120,000 | 13.7593 | 1,414,600,832 | 2025-05-31 |
| 60 | 2025-06-06 | 194,518,948 | 0 | 13.7508 | 1,414,600,832 | 2025-05-31 |
| 61 | 2025-06-05 | 194,518,948 | 0 | 13.7508 | 1,414,600,832 | 2025-05-31 |
| 62 | 2025-06-04 | 194,518,948 | 0 | 13.7508 | 1,414,600,832 | 2025-05-31 |
| 63 | 2025-06-03 | 194,518,948 | -20,000 | 13.7508 | 1,414,600,832 | 2025-05-31 |
| 64 | 2025-06-02 | 194,538,948 | -600,000 | 13.7522 | 1,414,600,832 | 2025-05-31 |
| 65 | 2025-05-30 | 195,138,948 | 0 | 13.7946 | 1,414,600,832 | 2025-04-30 |
| 66 | 2025-05-29 | 195,138,948 | 20,000 | 13.7946 | 1,414,600,832 | 2025-04-30 |
| 67 | 2025-05-28 | 195,118,948 | 0 | 13.7932 | 1,414,600,832 | 2025-04-30 |
| 68 | 2025-05-27 | 195,118,948 | 0 | 13.7932 | 1,414,600,832 | 2025-04-30 |
| 69 | 2025-05-26 | 195,118,948 | 0 | 13.7932 | 1,414,600,832 | 2025-04-30 |
| 70 | 2025-05-23 | 195,118,948 | 0 | 13.7932 | 1,414,600,832 | 2025-04-30 |
| 71 | 2025-05-22 | 195,118,948 | 0 | 13.7932 | 1,414,600,832 | 2025-04-30 |
| 72 | 2025-05-21 | 195,118,948 | 0 | 13.7932 | 1,414,600,832 | 2025-04-30 |
| 73 | 2025-05-20 | 195,118,948 | 40,000 | 13.7932 | 1,414,600,832 | 2025-04-30 |
| 74 | 2025-05-19 | 195,078,948 | 0 | 13.7904 | 1,414,600,832 | 2025-04-30 |
| 75 | 2025-05-16 | 195,078,948 | 0 | 13.7904 | 1,414,600,832 | 2025-04-30 |
| 76 | 2025-05-15 | 195,078,948 | 80,000 | 13.7904 | 1,414,600,832 | 2025-04-30 |
| 77 | 2025-05-14 | 194,998,948 | -340,000 | 13.7847 | 1,414,600,832 | 2025-04-30 |
| 78 | 2025-05-13 | 195,338,948 | 20,000 | 13.8088 | 1,414,600,832 | 2025-04-30 |
| 79 | 2025-05-12 | 195,318,948 | 20,000 | 13.8074 | 1,414,600,832 | 2025-04-30 |
| 80 | 2025-05-09 | 195,298,948 | 0 | 13.8059 | 1,414,600,832 | 2025-04-30 |
| 81 | 2025-05-08 | 195,298,948 | -20,000 | 13.8059 | 1,414,600,832 | 2025-04-30 |
| 82 | 2025-05-07 | 195,318,948 | 100,000 | 13.8074 | 1,414,600,832 | 2025-04-30 |
| 83 | 2025-05-06 | 195,218,948 | 0 | 13.8003 | 1,414,600,832 | 2025-04-30 |
| 84 | 2025-05-02 | 195,218,948 | 0 | 13.8003 | 1,414,600,832 | 2025-04-30 |
| 85 | 2025-04-30 | 195,218,948 | -100,000 | 13.8003 | 1,414,600,832 | 2025-04-30 |
| 86 | 2025-04-29 | 195,318,948 | 0 | 13.8074 | 1,414,600,832 | 2025-03-31 |
| 87 | 2025-04-28 | 195,318,948 | 0 | 13.8074 | 1,414,600,832 | 2025-03-31 |
| 88 | 2025-04-25 | 195,318,948 | -500,000 | 13.8074 | 1,414,600,832 | 2025-03-31 |
| 89 | 2025-04-24 | 195,818,948 | 320,000 | 13.8427 | 1,414,600,832 | 2025-03-31 |
| 90 | 2025-04-23 | 195,498,948 | -23,000 | 13.8201 | 1,414,600,832 | 2025-03-31 |
| 91 | 2025-04-22 | 195,521,948 | 0 | 13.8217 | 1,414,600,832 | 2025-03-31 |
| 92 | 2025-04-17 | 195,521,948 | 0 | 13.8217 | 1,414,600,832 | 2025-03-31 |
| 93 | 2025-04-16 | 195,521,948 | -60,000 | 13.8217 | 1,414,600,832 | 2025-03-31 |
| 94 | 2025-04-15 | 195,581,948 | 0 | 13.8259 | 1,414,600,832 | 2025-03-31 |
| 95 | 2025-04-14 | 195,581,948 | 20,000 | 13.8259 | 1,414,600,832 | 2025-03-31 |
| 96 | 2025-04-11 | 195,561,948 | -20,000 | 13.8245 | 1,414,600,832 | 2025-03-31 |
| 97 | 2025-04-10 | 195,581,948 | 20,000 | 13.8259 | 1,414,600,832 | 2025-03-31 |
| 98 | 2025-04-09 | 195,561,948 | 80,000 | 13.8245 | 1,414,600,832 | 2025-03-31 |
| 99 | 2025-04-08 | 195,481,948 | 0 | 13.8189 | 1,414,600,832 | 2025-03-31 |
| 100 | 2025-04-07 | 195,481,948 | 380,000 | 13.8189 | 1,414,600,832 | 2025-03-31 |
| 101 | 2025-04-03 | 195,101,948 | -240,000 | 13.7920 | 1,414,600,832 | 2025-03-31 |
| 102 | 2025-04-02 | 195,341,948 | 0 | 13.8090 | 1,414,600,832 | 2025-03-31 |
| 103 | 2025-04-01 | 195,341,948 | -201,000 | 13.8090 | 1,414,600,832 | 2025-03-31 |
| 104 | 2025-03-31 | 195,542,948 | -500,000 | 13.8232 | 1,414,600,832 | 2025-03-31 |
| 105 | 2025-03-28 | 196,042,948 | -120,000 | 13.8585 | 1,414,600,832 | 2025-02-28 |
| 106 | 2025-03-27 | 196,162,948 | -140,000 | 13.8670 | 1,414,600,832 | 2025-02-28 |
| 107 | 2025-03-26 | 196,302,948 | 0 | 13.8769 | 1,414,600,832 | 2025-02-28 |
| 108 | 2025-03-25 | 196,302,948 | -140,000 | 13.8769 | 1,414,600,832 | 2025-02-28 |
| 109 | 2025-03-24 | 196,442,948 | -118,200 | 13.8868 | 1,414,600,832 | 2025-02-28 |
| 110 | 2025-03-21 | 196,561,148 | 0 | 13.8952 | 1,414,600,832 | 2025-02-28 |
| 111 | 2025-03-20 | 196,561,148 | 300,000 | 13.8952 | 1,414,600,832 | 2025-02-28 |
| 112 | 2025-03-19 | 196,261,148 | -148,800 | 13.8740 | 1,414,600,832 | 2025-02-28 |
| 113 | 2025-03-18 | 196,409,948 | -100,000 | 13.8845 | 1,414,600,832 | 2025-02-28 |
| 114 | 2025-03-17 | 196,509,948 | -280,000 | 13.8915 | 1,414,600,832 | 2025-02-28 |
| 115 | 2025-03-14 | 196,789,948 | -20,000 | 13.9113 | 1,414,600,832 | 2025-02-28 |
| 116 | 2025-03-13 | 196,809,948 | -120,000 | 13.9128 | 1,414,600,832 | 2025-02-28 |
| 117 | 2025-03-12 | 196,929,948 | -20,000 | 13.9212 | 1,414,600,832 | 2025-02-28 |
| 118 | 2025-03-11 | 196,949,948 | 0 | 13.9227 | 1,414,600,832 | 2025-02-28 |
| 119 | 2025-03-10 | 196,949,948 | -300,000 | 13.9227 | 1,414,600,832 | 2025-02-28 |
| 120 | 2025-03-07 | 197,249,948 | 112,000 | 13.9439 | 1,414,600,832 | 2025-02-28 |
| 121 | 2025-03-06 | 197,137,948 | -300,000 | 13.9359 | 1,414,600,832 | 2025-02-28 |
| 122 | 2025-03-05 | 197,437,948 | -51,000 | 13.9571 | 1,414,600,832 | 2025-02-28 |
| 123 | 2025-03-04 | 197,488,948 | -20,000 | 13.9608 | 1,414,600,832 | 2025-02-28 |
| 124 | 2025-03-03 | 197,508,948 | -238,000 | 13.9622 | 1,414,600,832 | 2025-02-28 |
| 125 | 2025-02-28 | 197,746,948 | -20,000 | 13.9790 | 1,414,600,832 | 2025-02-28 |
| 126 | 2025-02-27 | 197,766,948 | -146,000 | 13.9804 | 1,414,600,832 | 2025-01-31 |
| 127 | 2025-02-26 | 197,912,948 | -280,000 | 13.9907 | 1,414,600,832 | 2025-01-31 |
| 128 | 2025-02-25 | 198,192,948 | -220,000 | 14.0105 | 1,414,600,832 | 2025-01-31 |
| 129 | 2025-02-24 | 198,412,948 | 0 | 14.0261 | 1,414,600,832 | 2025-01-31 |
| 130 | 2025-02-21 | 198,412,948 | 380,000 | 14.0261 | 1,414,600,832 | 2025-01-31 |
| 131 | 2025-02-20 | 198,032,948 | 0 | 13.9992 | 1,414,600,832 | 2025-01-31 |
| 132 | 2025-02-19 | 198,032,948 | 0 | 13.9992 | 1,414,600,832 | 2025-01-31 |
| 133 | 2025-02-18 | 198,032,948 | 0 | 13.9992 | 1,414,600,832 | 2025-01-31 |
| 134 | 2025-02-17 | 198,032,948 | 40,000 | 13.9992 | 1,414,600,832 | 2025-01-31 |
| 135 | 2025-02-14 | 197,992,948 | 0 | 13.9964 | 1,414,600,832 | 2025-01-31 |
| 136 | 2025-02-13 | 197,992,948 | -380,000 | 13.9964 | 1,414,600,832 | 2025-01-31 |
| 137 | 2025-02-12 | 198,372,948 | -40,000 | 14.0232 | 1,414,600,832 | 2025-01-31 |
| 138 | 2025-02-11 | 198,412,948 | -220,000 | 14.0261 | 1,414,600,832 | 2025-01-31 |
| 139 | 2025-02-10 | 198,632,948 | -40,000 | 14.0416 | 1,414,600,832 | 2025-01-31 |
| 140 | 2025-02-07 | 198,672,948 | 35,000 | 14.0445 | 1,414,600,832 | 2025-01-31 |
| 141 | 2025-02-06 | 198,637,948 | -380,000 | 14.0420 | 1,414,600,832 | 2025-01-31 |
| 142 | 2025-02-05 | 199,017,948 | 0 | 14.0688 | 1,414,600,832 | 2025-01-31 |
| 143 | 2025-02-04 | 199,017,948 | -40,000 | 14.0688 | 1,414,600,832 | 2025-01-31 |
| 144 | 2025-02-03 | 199,057,948 | 0 | 14.0717 | 1,414,600,832 | 2025-01-31 |
| 145 | 2025-01-28 | 199,057,948 | 0 | 14.0717 | 1,414,600,832 | 2024-12-31 |
| 146 | 2025-01-27 | 199,057,948 | -360,000 | 14.0717 | 1,414,600,832 | 2024-12-31 |
| 147 | 2025-01-24 | 199,417,948 | -20,000 | 14.0971 | 1,414,600,832 | 2024-12-31 |
| 148 | 2025-01-23 | 199,437,948 | 0 | 14.0985 | 1,414,600,832 | 2024-12-31 |
| 149 | 2025-01-22 | 199,437,948 | 0 | 14.0985 | 1,414,600,832 | 2024-12-31 |
| 150 | 2025-01-21 | 199,437,948 | 0 | 14.0985 | 1,414,600,832 | 2024-12-31 |
| 151 | 2025-01-20 | 199,437,948 | -20,000 | 14.0985 | 1,414,600,832 | 2024-12-31 |
| 152 | 2025-01-17 | 199,457,948 | 0 | 14.0999 | 1,414,600,832 | 2024-12-31 |
| 153 | 2025-01-16 | 199,457,948 | 100,000 | 14.0999 | 1,414,600,832 | 2024-12-31 |
| 154 | 2025-01-15 | 199,357,948 | 200,000 | 14.0929 | 1,414,600,832 | 2024-12-31 |
| 155 | 2025-01-14 | 199,157,948 | 160,000 | 14.0787 | 1,414,600,832 | 2024-12-31 |
| 156 | 2025-01-13 | 198,997,948 | 200,000 | 14.0674 | 1,414,600,832 | 2024-12-31 |
| 157 | 2025-01-10 | 198,797,948 | 160,000 | 14.0533 | 1,414,600,832 | 2024-12-31 |
| 158 | 2025-01-09 | 198,637,948 | 180,000 | 14.0420 | 1,414,600,832 | 2024-12-31 |
| 159 | 2025-01-08 | 198,457,948 | 80,000 | 14.0293 | 1,414,600,832 | 2024-12-31 |
| 160 | 2025-01-07 | 198,377,948 | 230,000 | 14.0236 | 1,414,600,832 | 2024-12-31 |
| 161 | 2025-01-06 | 198,147,948 | -480,000 | 14.0073 | 1,414,600,832 | 2024-12-31 |
| 162 | 2025-01-03 | 198,627,948 | 120,000 | 14.0413 | 1,414,600,832 | 2024-12-31 |
| 163 | 2025-01-02 | 198,507,948 | 100,000 | 14.0328 | 1,414,600,832 | 2024-12-31 |
| 164 | 2024-12-31 | 198,407,948 | 0 | 14.0257 | 1,414,600,832 | 2024-12-31 |
| 165 | 2024-12-30 | 198,407,948 | 580,000 | 14.0257 | 1,414,600,832 | 2024-11-30 |
| 166 | 2024-12-27 | 197,827,948 | 10,000 | 13.9847 | 1,414,600,832 | 2024-11-30 |
| 167 | 2024-12-24 | 197,817,948 | 0 | 13.9840 | 1,414,600,832 | 2024-11-30 |
| 168 | 2024-12-23 | 197,817,948 | 200,000 | 13.9840 | 1,414,600,832 | 2024-11-30 |
| 169 | 2024-12-20 | 197,617,948 | -100,000 | 13.9699 | 1,414,600,832 | 2024-11-30 |
| 170 | 2024-12-19 | 197,717,948 | -72,000 | 13.9769 | 1,414,600,832 | 2024-11-30 |
| 171 | 2024-12-18 | 197,789,948 | 0 | 13.9820 | 1,414,600,832 | 2024-11-30 |
| 172 | 2024-12-17 | 197,789,948 | -60,000 | 13.9820 | 1,414,600,832 | 2024-11-30 |
| 173 | 2024-12-16 | 197,849,948 | -40,000 | 13.9863 | 1,414,600,832 | 2024-11-30 |
| 174 | 2024-12-13 | 197,889,948 | 40,000 | 13.9891 | 1,414,600,832 | 2024-11-30 |
| 175 | 2024-12-12 | 197,849,948 | -280,000 | 13.9863 | 1,414,600,832 | 2024-11-30 |
| 176 | 2024-12-11 | 198,129,948 | 154,000 | 14.0061 | 1,414,600,832 | 2024-11-30 |
| 177 | 2024-12-10 | 197,975,948 | -160,000 | 13.9952 | 1,414,600,832 | 2024-11-30 |
| 178 | 2024-12-09 | 198,135,948 | 36,000 | 14.0065 | 1,414,600,832 | 2024-11-30 |
| 179 | 2024-12-06 | 198,099,948 | 0 | 14.0039 | 1,414,600,832 | 2024-11-30 |
| 180 | 2024-12-05 | 198,099,948 | 140,000 | 14.0039 | 1,414,600,832 | 2024-11-30 |
| 181 | 2024-12-04 | 197,959,948 | 1,100,000 | 13.9941 | 1,414,600,832 | 2024-11-30 |
| 182 | 2024-12-03 | 196,859,948 | -820,000 | 13.9163 | 1,414,600,832 | 2024-11-30 |
| 183 | 2024-12-02 | 197,679,948 | 100,000 | 13.9743 | 1,414,600,832 | 2024-11-30 |
| 184 | 2024-11-29 | 197,579,948 | 1,180,000 | 13.9672 | 1,414,600,832 | 2024-10-31 |
| 185 | 2024-11-28 | 196,399,948 | 320,000 | 13.8838 | 1,414,600,832 | 2024-10-31 |
| 186 | 2024-11-27 | 196,079,948 | 140,000 | 13.8612 | 1,414,600,832 | 2024-10-31 |
| 187 | 2024-11-26 | 195,939,948 | 180,000 | 13.8513 | 1,414,600,832 | 2024-10-31 |
| 188 | 2024-11-25 | 195,759,948 | 60,000 | 13.8385 | 1,414,600,832 | 2024-10-31 |
| 189 | 2024-11-22 | 195,699,948 | 210,000 | 13.8343 | 1,414,600,832 | 2024-10-31 |
| 190 | 2024-11-21 | 195,489,948 | 340,000 | 13.8194 | 1,414,600,832 | 2024-10-31 |
| 191 | 2024-11-20 | 195,149,948 | 220,000 | 13.7954 | 1,414,600,832 | 2024-10-31 |
| 192 | 2024-11-19 | 194,929,948 | 240,000 | 13.7799 | 1,414,600,832 | 2024-10-31 |
| 193 | 2024-11-18 | 194,689,948 | 240,000 | 13.7629 | 1,414,600,832 | 2024-10-31 |
| 194 | 2024-11-15 | 194,449,948 | 120,000 | 13.7459 | 1,414,600,832 | 2024-10-31 |
| 195 | 2024-11-14 | 194,329,948 | -88,600 | 13.7374 | 1,414,600,832 | 2024-10-31 |
| 196 | 2024-11-13 | 194,418,548 | 100,000 | 13.7437 | 1,414,600,832 | 2024-10-31 |
| 197 | 2024-11-12 | 194,318,548 | 880,000 | 13.7366 | 1,414,600,832 | 2024-10-31 |
| 198 | 2024-11-11 | 193,438,548 | 347,000 | 13.6744 | 1,414,600,832 | 2024-10-31 |
| 199 | 2024-11-08 | 193,091,548 | -200,000 | 13.6499 | 1,414,600,832 | 2024-10-31 |
| 200 | 2024-11-07 | 193,291,548 | 480,000 | 13.6640 | 1,414,600,832 | 2024-10-31 |
| 201 | 2024-11-06 | 192,811,548 | 2,051,400 | 13.6301 | 1,414,600,832 | 2024-10-31 |
| 202 | 2024-11-05 | 190,760,148 | 1,796,600 | 13.4851 | 1,414,600,832 | 2024-10-31 |
| 203 | 2024-11-04 | 188,963,548 | 200,000 | 13.3581 | 1,414,600,832 | 2024-10-31 |
| 204 | 2024-11-01 | 188,763,548 | 100,000 | 13.3439 | 1,414,600,832 | 2024-10-31 |
| 205 | 2024-10-31 | 188,663,548 | -20,000 | 13.3369 | 1,414,600,832 | 2024-10-31 |
| 206 | 2024-10-30 | 188,683,548 | 120,000 | 13.3383 | 1,414,600,832 | 2024-09-30 |
| 207 | 2024-10-29 | 188,563,548 | -20,000 | 13.3298 | 1,414,600,832 | 2024-09-30 |
| 208 | 2024-10-28 | 188,583,548 | 0 | 13.3312 | 1,414,600,832 | 2024-09-30 |
| 209 | 2024-10-25 | 188,583,548 | -468,000 | 13.3312 | 1,414,600,832 | 2024-09-30 |
| 210 | 2024-10-24 | 189,051,548 | 120,000 | 13.3643 | 1,414,600,832 | 2024-09-30 |
| 211 | 2024-10-23 | 188,931,548 | 200,000 | 13.3558 | 1,414,600,832 | 2024-09-30 |
| 212 | 2024-10-22 | 188,731,548 | 0 | 13.3417 | 1,414,600,832 | 2024-09-30 |
| 213 | 2024-10-21 | 188,731,548 | 156,000 | 13.3417 | 1,414,600,832 | 2024-09-30 |
| 214 | 2024-10-18 | 188,575,548 | 380,000 | 13.3307 | 1,414,600,832 | 2024-09-30 |
| 215 | 2024-10-17 | 188,195,548 | 380,000 | 13.3038 | 1,414,600,832 | 2024-09-30 |
| 216 | 2024-10-16 | 187,815,548 | -120,000 | 13.2769 | 1,414,600,832 | 2024-09-30 |
| 217 | 2024-10-15 | 187,935,548 | 0 | 13.2854 | 1,414,600,832 | 2024-09-30 |
| 218 | 2024-10-14 | 187,935,548 | -25,000 | 13.2854 | 1,414,600,832 | 2024-09-30 |
| 219 | 2024-10-10 | 187,960,548 | -80,000 | 13.2872 | 1,414,600,832 | 2024-09-30 |
| 220 | 2024-10-09 | 188,040,548 | 619,000 | 13.2928 | 1,414,600,832 | 2024-09-30 |
| 221 | 2024-10-08 | 187,421,548 | -162,000 | 13.2491 | 1,414,600,832 | 2024-09-30 |
| 222 | 2024-10-07 | 187,583,548 | 280,000 | 13.2605 | 1,414,600,832 | 2024-09-30 |
| 223 | 2024-10-04 | 187,303,548 | 230,000 | 13.2407 | 1,414,600,832 | 2024-09-30 |
| 224 | 2024-10-03 | 187,073,548 | 1,232,200 | 13.2245 | 1,414,600,832 | 2024-09-30 |
| 225 | 2024-10-02 | 185,841,348 | 318,000 | 13.1374 | 1,414,600,832 | 2024-09-30 |
| 226 | 2024-09-30 | 185,523,348 | -60,000 | 13.1149 | 1,414,600,832 | 2024-09-30 |
| 227 | 2024-09-27 | 185,583,348 | 80,000 | 13.1191 | 1,414,600,832 | 2024-08-31 |
| 228 | 2024-09-26 | 185,503,348 | 0 | 13.1135 | 1,414,600,832 | 2024-08-31 |
| 229 | 2024-09-25 | 185,503,348 | 0 | 13.1135 | 1,414,600,832 | 2024-08-31 |
| 230 | 2024-09-24 | 185,503,348 | -8,000 | 13.1135 | 1,414,600,832 | 2024-08-31 |
| 231 | 2024-09-23 | 185,511,348 | 20,000 | 13.1140 | 1,414,600,832 | 2024-08-31 |
| 232 | 2024-09-20 | 185,491,348 | 0 | 13.1126 | 1,414,600,832 | 2024-08-31 |
| 233 | 2024-09-19 | 185,491,348 | 0 | 13.1126 | 1,414,600,832 | 2024-08-31 |
| 234 | 2024-09-17 | 185,491,348 | 0 | 13.1126 | 1,414,600,832 | 2024-08-31 |
| 235 | 2024-09-16 | 185,491,348 | 0 | 13.1126 | 1,414,600,832 | 2024-08-31 |
| 236 | 2024-09-13 | 185,491,348 | 0 | 13.1126 | 1,414,600,832 | 2024-08-31 |
| 237 | 2024-09-12 | 185,491,348 | 20,000 | 13.1126 | 1,414,600,832 | 2024-08-31 |
| 238 | 2024-09-11 | 185,471,348 | 0 | 13.1112 | 1,414,600,832 | 2024-08-31 |
| 239 | 2024-09-10 | 185,471,348 | 20,000 | 13.1112 | 1,414,600,832 | 2024-08-31 |
| 240 | 2024-09-09 | 185,451,348 | 160,000 | 13.1098 | 1,414,600,832 | 2024-08-31 |
| 241 | 2024-09-05 | 185,291,348 | 0 | 13.0985 | 1,414,600,832 | 2024-08-31 |
| 242 | 2024-09-04 | 185,291,348 | 0 | 13.0985 | 1,414,600,832 | 2024-08-31 |
| 243 | 2024-09-03 | 185,291,348 | 99,600 | 13.0985 | 1,414,600,832 | 2024-08-31 |
| 244 | 2024-09-02 | 185,191,748 | -20,000 | 13.0914 | 1,414,600,832 | 2024-08-31 |
| 245 | 2024-08-30 | 185,211,748 | 0 | 13.0929 | 1,414,600,832 | 2024-07-31 |
| 246 | 2024-08-29 | 185,211,748 | 0 | 13.0929 | 1,414,600,832 | 2024-07-31 |
| 247 | 2024-08-28 | 185,211,748 | -20,000 | 13.0929 | 1,414,600,832 | 2024-07-31 |
| 248 | 2024-08-27 | 185,231,748 | 127,200 | 13.0943 | 1,414,600,832 | 2024-07-31 |
| 249 | 2024-08-26 | 185,104,548 | -80,000 | 13.0853 | 1,414,600,832 | 2024-07-31 |
| 250 | 2024-08-23 | 185,184,548 | 0 | 13.0909 | 1,414,600,832 | 2024-07-31 |
| 251 | 2024-08-22 | 185,184,548 | 0 | 13.0909 | 1,414,600,832 | 2024-07-31 |
| 252 | 2024-08-21 | 185,184,548 | 0 | 13.0909 | 1,414,600,832 | 2024-07-31 |
| 253 | 2024-08-20 | 185,184,548 | -60,000 | 13.0909 | 1,414,600,832 | 2024-07-31 |
| 254 | 2024-08-19 | 185,244,548 | 0 | 13.0952 | 1,414,600,832 | 2024-07-31 |
| 255 | 2024-08-16 | 185,244,548 | 0 | 13.0952 | 1,414,600,832 | 2024-07-31 |
| 256 | 2024-08-15 | 185,244,548 | 0 | 13.0952 | 1,414,600,832 | 2024-07-31 |
| 257 | 2024-08-14 | 185,244,548 | 0 | 13.0952 | 1,414,600,832 | 2024-07-31 |
| 258 | 2024-08-13 | 185,244,548 | -40,000 | 13.0952 | 1,414,600,832 | 2024-07-31 |
| 259 | 2024-08-12 | 185,284,548 | 0 | 13.0980 | 1,414,600,832 | 2024-07-31 |
| 260 | 2024-08-09 | 185,284,548 | 0 | 13.0980 | 1,414,600,832 | 2024-07-31 |
| 261 | 2024-08-08 | 185,284,548 | 0 | 13.0980 | 1,414,600,832 | 2024-07-31 |
| 262 | 2024-08-07 | 185,284,548 | 0 | 13.0980 | 1,414,600,832 | 2024-07-31 |
| 263 | 2024-08-06 | 185,284,548 | 240,000 | 13.0980 | 1,414,600,832 | 2024-07-31 |
| 264 | 2024-08-05 | 185,044,548 | 0 | 13.0810 | 1,414,600,832 | 2024-07-31 |
| 265 | 2024-08-02 | 185,044,548 | -1,200 | 13.0810 | 1,414,600,832 | 2024-07-31 |
| 266 | 2024-08-01 | 185,045,748 | 220,000 | 13.0811 | 1,414,600,832 | 2024-07-31 |
| 267 | 2024-07-31 | 184,825,748 | 140,000 | 13.0656 | 1,414,600,832 | 2024-07-31 |
| 268 | 2024-07-30 | 184,685,748 | 20,000 | 13.0557 | 1,414,600,832 | 2024-06-30 |
| 269 | 2024-07-29 | 184,665,748 | 0 | 13.0543 | 1,414,600,832 | 2024-06-30 |
| 270 | 2024-07-26 | 184,665,748 | -140,000 | 13.0543 | 1,414,600,832 | 2024-06-30 |
| 271 | 2024-07-25 | 184,805,748 | 0 | 13.0642 | 1,414,600,832 | 2024-06-30 |
| 272 | 2024-07-24 | 184,805,748 | 220,000 | 13.0642 | 1,414,600,832 | 2024-06-30 |
| 273 | 2024-07-23 | 184,585,748 | 0 | 13.0486 | 1,414,600,832 | 2024-06-30 |
| 274 | 2024-07-22 | 184,585,748 | 0 | 13.0486 | 1,414,600,832 | 2024-06-30 |
| 275 | 2024-07-19 | 184,585,748 | 0 | 13.0486 | 1,414,600,832 | 2024-06-30 |
| 276 | 2024-07-18 | 184,585,748 | -2,000 | 13.0486 | 1,414,600,832 | 2024-06-30 |
| 277 | 2024-07-17 | 184,587,748 | 20,000 | 13.0488 | 1,414,600,832 | 2024-06-30 |
| 278 | 2024-07-16 | 184,567,748 | 300,000 | 13.0473 | 1,414,600,832 | 2024-06-30 |
| 279 | 2024-07-15 | 184,267,748 | 0 | 13.0261 | 1,414,600,832 | 2024-06-30 |
| 280 | 2024-07-12 | 184,267,748 | -9,000 | 13.0261 | 1,414,600,832 | 2024-06-30 |
| 281 | 2024-07-11 | 184,276,748 | 0 | 13.0268 | 1,414,600,832 | 2024-06-30 |
| 282 | 2024-07-10 | 184,276,748 | 0 | 13.0268 | 1,414,600,832 | 2024-06-30 |
| 283 | 2024-07-09 | 184,276,748 | -20,000 | 13.0268 | 1,414,600,832 | 2024-06-30 |
| 284 | 2024-07-08 | 184,296,748 | 0 | 13.0282 | 1,414,600,832 | 2024-06-30 |
| 285 | 2024-07-05 | 184,296,748 | -20,000 | 13.0282 | 1,414,600,832 | 2024-06-30 |
| 286 | 2024-07-04 | 184,316,748 | -28,000 | 13.0296 | 1,414,600,832 | 2024-06-30 |
| 287 | 2024-07-03 | 184,344,748 | -20,000 | 13.0316 | 1,414,600,832 | 2024-06-30 |
| 288 | 2024-07-02 | 184,364,748 | -60,000 | 13.0330 | 1,414,600,832 | 2024-06-30 |
| 289 | 2024-06-28 | 184,424,748 | 0 | 13.0372 | 1,414,600,832 | 2024-05-31 |
| 290 | 2024-06-27 | 184,424,748 | -40,000 | 13.0372 | 1,414,600,832 | 2024-05-31 |
| 291 | 2024-06-26 | 184,464,748 | -60,000 | 13.0401 | 1,414,600,832 | 2024-05-31 |
| 292 | 2024-06-25 | 184,524,748 | 0 | 13.0443 | 1,414,600,832 | 2024-05-31 |
| 293 | 2024-06-24 | 184,524,748 | 0 | 13.0443 | 1,414,600,832 | 2024-05-31 |
| 294 | 2024-06-21 | 184,524,748 | 20,000 | 13.0443 | 1,414,600,832 | 2024-05-31 |
| 295 | 2024-06-20 | 184,504,748 | -40,000 | 13.0429 | 1,414,600,832 | 2024-05-31 |
| 296 | 2024-06-19 | 184,544,748 | -800 | 13.0457 | 1,414,600,832 | 2024-05-31 |
| 297 | 2024-06-18 | 184,545,548 | 360,000 | 13.0458 | 1,414,600,832 | 2024-05-31 |
| 298 | 2024-06-17 | 184,185,548 | 0 | 13.0203 | 1,414,600,832 | 2024-05-31 |
| 299 | 2024-06-14 | 184,185,548 | 300,000 | 13.0203 | 1,414,600,832 | 2024-05-31 |
| 300 | 2024-06-13 | 183,885,548 | -10,000 | 12.9991 | 1,414,600,832 | 2024-05-31 |
| 301 | 2024-06-12 | 183,895,548 | 0 | 12.9998 | 1,414,600,832 | 2024-05-31 |
| 302 | 2024-06-11 | 183,895,548 | 20,000 | 12.9998 | 1,414,600,832 | 2024-05-31 |
| 303 | 2024-06-07 | 183,875,548 | -2,000 | 12.9984 | 1,414,600,832 | 2024-05-31 |
| 304 | 2024-06-06 | 183,877,548 | -60,000 | 12.9985 | 1,414,600,832 | 2024-05-31 |
| 305 | 2024-06-05 | 183,937,548 | 0 | 13.0028 | 1,414,600,832 | 2024-05-31 |
| 306 | 2024-06-04 | 183,937,548 | 0 | 13.0028 | 1,414,600,832 | 2024-05-31 |
| 307 | 2024-06-03 | 183,937,548 | 0 | 13.0028 | 1,414,600,832 | 2024-05-31 |
| 308 | 2024-05-31 | 183,937,548 | 160,000 | 13.0028 | 1,414,600,832 | 2024-05-31 |
| 309 | 2024-05-30 | 183,777,548 | -20,000 | 12.9915 | 1,414,600,832 | 2024-04-30 |
| 310 | 2024-05-29 | 183,797,548 | 0 | 12.9929 | 1,414,600,832 | 2024-04-30 |
| 311 | 2024-05-28 | 183,797,548 | -360,000 | 12.9929 | 1,414,600,832 | 2024-04-30 |
| 312 | 2024-05-27 | 184,157,548 | 80,000 | 13.0183 | 1,414,600,832 | 2024-04-30 |
| 313 | 2024-05-24 | 184,077,548 | 0 | 13.0127 | 1,414,600,832 | 2024-04-30 |
| 314 | 2024-05-23 | 184,077,548 | 36,000 | 13.0127 | 1,414,600,832 | 2024-04-30 |
| 315 | 2024-05-22 | 184,041,548 | 0 | 13.0101 | 1,414,600,832 | 2024-04-30 |
| 316 | 2024-05-21 | 184,041,548 | -20,000 | 13.0101 | 1,414,600,832 | 2024-04-30 |
| 317 | 2024-05-20 | 184,061,548 | 0 | 13.0116 | 1,414,600,832 | 2024-04-30 |
| 318 | 2024-05-17 | 184,061,548 | 520,000 | 13.0116 | 1,414,600,832 | 2024-04-30 |
| 319 | 2024-05-16 | 183,541,548 | 0 | 12.9748 | 1,414,600,832 | 2024-04-30 |
| 320 | 2024-05-14 | 183,541,548 | 240,000 | 12.9748 | 1,414,600,832 | 2024-04-30 |
| 321 | 2024-05-13 | 183,301,548 | -22,000 | 12.9578 | 1,414,600,832 | 2024-04-30 |
| 322 | 2024-05-10 | 183,323,548 | 20,000 | 12.9594 | 1,414,600,832 | 2024-04-30 |
| 323 | 2024-05-09 | 183,303,548 | 180,000 | 12.9580 | 1,414,600,832 | 2024-04-30 |
| 324 | 2024-05-08 | 183,123,548 | 80,000 | 12.9452 | 1,414,600,832 | 2024-04-30 |
| 325 | 2024-05-07 | 183,043,548 | 360,000 | 12.9396 | 1,414,600,832 | 2024-04-30 |
| 326 | 2024-05-06 | 182,683,548 | -1,200 | 12.9141 | 1,414,600,832 | 2024-04-30 |
| 327 | 2024-05-03 | 182,684,748 | -20,000 | 12.9142 | 1,414,600,832 | 2024-04-30 |
| 328 | 2024-05-02 | 182,704,748 | 160,000 | 12.9156 | 1,414,600,832 | 2024-04-30 |
| 329 | 2024-04-30 | 182,544,748 | 0 | 12.9043 | 1,414,600,832 | 2024-04-30 |
| 330 | 2024-04-29 | 182,544,748 | 60,000 | 12.9043 | 1,414,600,832 | 2024-03-31 |
| 331 | 2024-04-26 | 182,484,748 | -300,000 | 12.9001 | 1,414,600,832 | 2024-03-31 |
| 332 | 2024-04-25 | 182,784,748 | 0 | 12.9213 | 1,414,600,832 | 2024-03-31 |
| 333 | 2024-04-24 | 182,784,748 | 0 | 12.9213 | 1,414,600,832 | 2024-03-31 |
| 334 | 2024-04-23 | 182,784,748 | 0 | 12.9213 | 1,414,600,832 | 2024-03-31 |
| 335 | 2024-04-22 | 182,784,748 | 0 | 12.9213 | 1,414,600,832 | 2024-03-31 |
| 336 | 2024-04-19 | 182,784,748 | -120,000 | 12.9213 | 1,414,600,832 | 2024-03-31 |
| 337 | 2024-04-18 | 182,904,748 | 20,000 | 12.9298 | 1,414,600,832 | 2024-03-31 |
| 338 | 2024-04-17 | 182,884,748 | 0 | 12.9284 | 1,414,600,832 | 2024-03-31 |
| 339 | 2024-04-16 | 182,884,748 | -4,000 | 12.9284 | 1,414,600,832 | 2024-03-31 |
| 340 | 2024-04-15 | 182,888,748 | 40,000 | 12.9286 | 1,414,600,832 | 2024-03-31 |
| 341 | 2024-04-12 | 182,848,748 | 140,000 | 12.9258 | 1,414,600,832 | 2024-03-31 |
| 342 | 2024-04-11 | 182,708,748 | 155,000 | 12.9159 | 1,414,600,832 | 2024-03-31 |
| 343 | 2024-04-10 | 182,553,748 | 480,000 | 12.9050 | 1,414,600,832 | 2024-03-31 |
| 344 | 2024-04-09 | 182,073,748 | 0 | 12.8710 | 1,414,600,832 | 2024-03-31 |
| 345 | 2024-04-08 | 182,073,748 | 0 | 12.8710 | 1,414,600,832 | 2024-03-31 |
| 346 | 2024-04-05 | 182,073,748 | -40,000 | 12.8710 | 1,414,600,832 | 2024-03-31 |
| 347 | 2024-04-03 | 182,113,748 | 420,000 | 12.8739 | 1,414,600,832 | 2024-03-31 |
| 348 | 2024-04-02 | 181,693,748 | 100,000 | 12.8442 | 1,414,600,832 | 2024-03-31 |
| 349 | 2024-03-28 | 181,593,748 | 20,000 | 12.8371 | 1,414,600,832 | 2024-02-29 |
| 350 | 2024-03-27 | 181,573,748 | 0 | 12.8357 | 1,414,600,832 | 2024-02-29 |
| 351 | 2024-03-26 | 181,573,748 | 40,000 | 12.8357 | 1,414,600,832 | 2024-02-29 |
| 352 | 2024-03-25 | 181,533,748 | 23,000 | 12.8329 | 1,414,600,832 | 2024-02-29 |
| 353 | 2024-03-22 | 181,510,748 | 20,000 | 12.8312 | 1,414,600,832 | 2024-02-29 |
| 354 | 2024-03-21 | 181,490,748 | 300,000 | 12.8298 | 1,414,600,832 | 2024-02-29 |
| 355 | 2024-03-20 | 181,190,748 | 0 | 12.8086 | 1,414,600,832 | 2024-02-29 |
| 356 | 2024-03-19 | 181,190,748 | 20,000 | 12.8086 | 1,414,600,832 | 2024-02-29 |
| 357 | 2024-03-18 | 181,170,748 | 0 | 12.8072 | 1,414,600,832 | 2024-02-29 |
| 358 | 2024-03-15 | 181,170,748 | -800 | 12.8072 | 1,414,600,832 | 2024-02-29 |
| 359 | 2024-03-14 | 181,171,548 | -10,000 | 12.8073 | 1,414,600,832 | 2024-02-29 |
| 360 | 2024-03-13 | 181,181,548 | 40,000 | 12.8080 | 1,414,600,832 | 2024-02-29 |
| 361 | 2024-03-12 | 181,141,548 | 20,000 | 12.8051 | 1,414,600,832 | 2024-02-29 |
| 362 | 2024-03-11 | 181,121,548 | 0 | 12.8037 | 1,414,600,832 | 2024-02-29 |
| 363 | 2024-03-08 | 181,121,548 | 0 | 12.8037 | 1,414,600,832 | 2024-02-29 |
| 364 | 2024-03-07 | 181,121,548 | 36,000 | 12.8037 | 1,414,600,832 | 2024-02-29 |
| 365 | 2024-03-06 | 181,085,548 | 0 | 12.8012 | 1,414,600,832 | 2024-02-29 |
| 366 | 2024-03-05 | 181,085,548 | 0 | 12.8012 | 1,414,600,832 | 2024-02-29 |
| 367 | 2024-03-04 | 181,085,548 | 0 | 12.8012 | 1,414,600,832 | 2024-02-29 |
| 368 | 2024-03-01 | 181,085,548 | 0 | 12.8012 | 1,414,600,832 | 2024-02-29 |
| 369 | 2024-02-29 | 181,085,548 | 260,000 | 12.8012 | 1,414,600,832 | 2024-02-29 |
| 370 | 2024-02-28 | 180,825,548 | 0 | 12.7828 | 1,414,600,832 | 2024-01-31 |
| 371 | 2024-02-27 | 180,825,548 | -800 | 12.7828 | 1,414,600,832 | 2024-01-31 |
| 372 | 2024-02-26 | 180,826,348 | -5,000 | 12.7829 | 1,414,600,832 | 2024-01-31 |
| 373 | 2024-02-23 | 180,831,348 | 0 | 12.7832 | 1,414,600,832 | 2024-01-31 |
| 374 | 2024-02-22 | 180,831,348 | 0 | 12.7832 | 1,414,600,832 | 2024-01-31 |
| 375 | 2024-02-21 | 180,831,348 | 0 | 12.7832 | 1,414,600,832 | 2024-01-31 |
| 376 | 2024-02-20 | 180,831,348 | 0 | 12.7832 | 1,414,600,832 | 2024-01-31 |
| 377 | 2024-02-19 | 180,831,348 | 120,000 | 12.7832 | 1,414,600,832 | 2024-01-31 |
| 378 | 2024-02-16 | 180,711,348 | 0 | 12.7747 | 1,414,600,832 | 2024-01-31 |
| 379 | 2024-02-15 | 180,711,348 | 140,000 | 12.7747 | 1,414,600,832 | 2024-01-31 |
| 380 | 2024-02-14 | 180,571,348 | -20,000 | 12.7648 | 1,414,600,832 | 2024-01-31 |
| 381 | 2024-02-09 | 180,591,348 | 0 | 12.7662 | 1,414,600,832 | 2024-01-31 |
| 382 | 2024-02-08 | 180,591,348 | 0 | 12.7662 | 1,414,600,832 | 2024-01-31 |
| 383 | 2024-02-07 | 180,591,348 | 0 | 12.7662 | 1,414,600,832 | 2024-01-31 |
| 384 | 2024-02-06 | 180,591,348 | 0 | 12.7662 | 1,414,600,832 | 2024-01-31 |
| 385 | 2024-02-05 | 180,591,348 | 0 | 12.7662 | 1,414,600,832 | 2024-01-31 |
| 386 | 2024-02-02 | 180,591,348 | 0 | 12.7662 | 1,414,600,832 | 2024-01-31 |
| 387 | 2024-02-01 | 180,591,348 | 0 | 12.7662 | 1,414,600,832 | 2024-01-31 |
| 388 | 2024-01-31 | 180,591,348 | 240,000 | 12.7662 | 1,414,600,832 | 2024-01-31 |
| 389 | 2024-01-30 | 180,351,348 | -4,000 | 12.7493 | 1,414,600,832 | 2023-12-31 |
| 390 | 2024-01-29 | 180,355,348 | -5,000 | 12.7496 | 1,414,600,832 | 2023-12-31 |
| 391 | 2024-01-26 | 180,360,348 | 0 | 12.7499 | 1,414,600,832 | 2023-12-31 |
| 392 | 2024-01-25 | 180,360,348 | 0 | 12.7499 | 1,414,600,832 | 2023-12-31 |
| 393 | 2024-01-24 | 180,360,348 | 260,000 | 12.7499 | 1,414,600,832 | 2023-12-31 |
| 394 | 2024-01-23 | 180,100,348 | 0 | 12.7315 | 1,414,600,832 | 2023-12-31 |
| 395 | 2024-01-22 | 180,100,348 | 0 | 12.7315 | 1,414,600,832 | 2023-12-31 |
| 396 | 2024-01-19 | 180,100,348 | 20,000 | 12.7315 | 1,414,600,832 | 2023-12-31 |
| 397 | 2024-01-18 | 180,080,348 | 0 | 12.7301 | 1,414,600,832 | 2023-12-31 |
| 398 | 2024-01-17 | 180,080,348 | 680,000 | 12.7301 | 1,414,600,832 | 2023-12-31 |
| 399 | 2024-01-16 | 179,400,348 | 120,000 | 12.6820 | 1,414,600,832 | 2023-12-31 |
| 400 | 2024-01-15 | 179,280,348 | 0 | 12.6736 | 1,414,600,832 | 2023-12-31 |
| 401 | 2024-01-12 | 179,280,348 | 60,000 | 12.6736 | 1,414,600,832 | 2023-12-31 |
| 402 | 2024-01-11 | 179,220,348 | 0 | 12.6693 | 1,414,600,832 | 2023-12-31 |
| 403 | 2024-01-10 | 179,220,348 | 0 | 12.6693 | 1,414,600,832 | 2023-12-31 |
| 404 | 2024-01-09 | 179,220,348 | 0 | 12.6693 | 1,414,600,832 | 2023-12-31 |
| 405 | 2024-01-08 | 179,220,348 | 0 | 12.6693 | 1,414,600,832 | 2023-12-31 |
| 406 | 2024-01-05 | 179,220,348 | -10,000 | 12.6693 | 1,414,600,832 | 2023-12-31 |
| 407 | 2024-01-04 | 179,230,348 | 0 | 12.6700 | 1,414,600,832 | 2023-12-31 |
| 408 | 2024-01-03 | 179,230,348 | 0 | 12.6700 | 1,414,600,832 | 2023-12-31 |
| 409 | 2024-01-02 | 179,230,348 | -2,000 | 12.6700 | 1,414,600,832 | 2023-12-31 |
| 410 | 2023-12-29 | 179,232,348 | 0 | 12.6702 | 1,414,600,832 | 2023-11-30 |
| 411 | 2023-12-28 | 179,232,348 | -3,000 | 12.6702 | 1,414,600,832 | 2023-11-30 |
| 412 | 2023-12-27 | 179,235,348 | -5,200 | 12.6704 | 1,414,600,832 | 2023-11-30 |
| 413 | 2023-12-22 | 179,240,548 | 0 | 12.6708 | 1,414,600,832 | 2023-11-30 |
| 414 | 2023-12-21 | 179,240,548 | 0 | 12.6708 | 1,414,600,832 | 2023-11-30 |
| 415 | 2023-12-20 | 179,240,548 | 40,000 | 12.6708 | 1,414,600,832 | 2023-11-30 |
| 416 | 2023-12-19 | 179,200,548 | 0 | 12.6679 | 1,414,600,832 | 2023-11-30 |
| 417 | 2023-12-18 | 179,200,548 | 0 | 12.6679 | 1,414,600,832 | 2023-11-30 |
| 418 | 2023-12-15 | 179,200,548 | 0 | 12.6679 | 1,414,600,832 | 2023-11-30 |
| 419 | 2023-12-14 | 179,200,548 | 0 | 12.6679 | 1,414,600,832 | 2023-11-30 |
| 420 | 2023-12-13 | 179,200,548 | 0 | 12.6679 | 1,414,600,832 | 2023-11-30 |
| 421 | 2023-12-12 | 179,200,548 | 0 | 12.6679 | 1,414,600,832 | 2023-11-30 |
| 422 | 2023-12-11 | 179,200,548 | 0 | 12.6679 | 1,414,600,832 | 2023-11-30 |
| 423 | 2023-12-08 | 179,200,548 | 0 | 12.6679 | 1,414,600,832 | 2023-11-30 |
| 424 | 2023-12-07 | 179,200,548 | 297,600 | 12.6679 | 1,414,600,832 | 2023-11-30 |
| 425 | 2023-12-06 | 178,902,948 | 0 | 12.6469 | 1,414,600,832 | 2023-11-30 |
| 426 | 2023-12-05 | 178,902,948 | 0 | 12.6469 | 1,414,600,832 | 2023-11-30 |
| 427 | 2023-12-04 | 178,902,948 | -600 | 12.6469 | 1,414,600,832 | 2023-11-30 |
| 428 | 2023-12-01 | 178,903,548 | 0 | 12.6469 | 1,414,600,832 | 2023-11-30 |
| 429 | 2023-11-30 | 178,903,548 | 0 | 12.6469 | 1,414,600,832 | 2023-11-30 |
| 430 | 2023-11-29 | 178,903,548 | 0 | 12.6469 | 1,414,600,832 | 2023-10-31 |
| 431 | 2023-11-28 | 178,903,548 | 0 | 12.6469 | 1,414,600,832 | 2023-10-31 |
| 432 | 2023-11-27 | 178,903,548 | 40,000 | 12.6469 | 1,414,600,832 | 2023-10-31 |
| 433 | 2023-11-24 | 178,863,548 | 60,000 | 12.6441 | 1,414,600,832 | 2023-10-31 |
| 434 | 2023-11-23 | 178,803,548 | -20,000 | 12.6399 | 1,414,600,832 | 2023-10-31 |
| 435 | 2023-11-22 | 178,823,548 | 500,000 | 12.6413 | 1,414,600,832 | 2023-10-31 |
| 436 | 2023-11-21 | 178,323,548 | 0 | 12.6059 | 1,414,600,832 | 2023-10-31 |
| 437 | 2023-11-20 | 178,323,548 | 0 | 12.6059 | 1,414,600,832 | 2023-10-31 |
| 438 | 2023-11-17 | 178,323,548 | -20,000 | 12.6059 | 1,414,600,832 | 2023-10-31 |
| 439 | 2023-11-16 | 178,343,548 | 20,000 | 12.6073 | 1,414,600,832 | 2023-10-31 |
| 440 | 2023-11-15 | 178,323,548 | -60,000 | 12.6059 | 1,414,600,832 | 2023-10-31 |
| 441 | 2023-11-14 | 178,383,548 | -20,000 | 12.6102 | 1,414,600,832 | 2023-10-31 |
| 442 | 2023-11-13 | 178,403,548 | 0 | 12.6116 | 1,414,600,832 | 2023-10-31 |
| 443 | 2023-11-10 | 178,403,548 | 40,000 | 12.6116 | 1,414,600,832 | 2023-10-31 |
| 444 | 2023-11-09 | 178,363,548 | 0 | 12.6088 | 1,414,600,832 | 2023-10-31 |
| 445 | 2023-11-08 | 178,363,548 | 0 | 12.6088 | 1,414,600,832 | 2023-10-31 |
| 446 | 2023-11-07 | 178,363,548 | 280,000 | 12.6088 | 1,414,600,832 | 2023-10-31 |
| 447 | 2023-11-06 | 178,083,548 | -27,000 | 12.5890 | 1,414,600,832 | 2023-10-31 |
| 448 | 2023-11-03 | 178,110,548 | 0 | 12.5909 | 1,414,600,832 | 2023-10-31 |
| 449 | 2023-11-02 | 178,110,548 | 0 | 12.5909 | 1,414,600,832 | 2023-10-31 |
| 450 | 2023-11-01 | 178,110,548 | 0 | 12.5909 | 1,414,600,832 | 2023-10-31 |
| 451 | 2023-10-31 | 178,110,548 | 0 | 12.5909 | 1,414,600,832 | 2023-10-31 |
| 452 | 2023-10-30 | 178,110,548 | 0 | 12.5909 | 1,414,600,832 | 2023-09-30 |
| 453 | 2023-10-27 | 178,110,548 | -40,000 | 12.5909 | 1,414,600,832 | 2023-09-30 |
| 454 | 2023-10-26 | 178,150,548 | 0 | 12.5937 | 1,414,600,832 | 2023-09-30 |
| 455 | 2023-10-25 | 178,150,548 | 20,000 | 12.5937 | 1,414,600,832 | 2023-09-30 |
| 456 | 2023-10-24 | 178,130,548 | 60,000 | 12.5923 | 1,414,600,832 | 2023-09-30 |
| 457 | 2023-10-20 | 178,070,548 | 0 | 12.5880 | 1,414,600,832 | 2023-09-30 |
| 458 | 2023-10-19 | 178,070,548 | -2,600 | 12.5880 | 1,414,600,832 | 2023-09-30 |
| 459 | 2023-10-18 | 178,073,148 | 40,000 | 12.5882 | 1,414,600,832 | 2023-09-30 |
| 460 | 2023-10-17 | 178,033,148 | 20,000 | 12.5854 | 1,414,600,832 | 2023-09-30 |
| 461 | 2023-10-16 | 178,013,148 | 0 | 12.5840 | 1,414,600,832 | 2023-09-30 |
| 462 | 2023-10-13 | 178,013,148 | -60,000 | 12.5840 | 1,414,600,832 | 2023-09-30 |
| 463 | 2023-10-12 | 178,073,148 | 20,000 | 12.5882 | 1,414,600,832 | 2023-09-30 |
| 464 | 2023-10-11 | 178,053,148 | 0 | 12.5868 | 1,414,600,832 | 2023-09-30 |
| 465 | 2023-10-10 | 178,053,148 | 0 | 12.5868 | 1,414,600,832 | 2023-09-30 |
| 466 | 2023-10-09 | 178,053,148 | 0 | 12.5868 | 1,414,600,832 | 2023-09-30 |
| 467 | 2023-10-06 | 178,053,148 | 0 | 12.5868 | 1,414,600,832 | 2023-09-30 |
| 468 | 2023-10-05 | 178,053,148 | 0 | 12.5868 | 1,414,600,832 | 2023-09-30 |
| 469 | 2023-10-04 | 178,053,148 | 100,000 | 12.5868 | 1,414,600,832 | 2023-09-30 |
| 470 | 2023-10-03 | 177,953,148 | 160,000 | 12.5797 | 1,414,600,832 | 2023-09-30 |
| 471 | 2023-09-29 | 177,793,148 | 160,000 | 12.5684 | 1,414,600,832 | 2023-08-31 |
| 472 | 2023-09-28 | 177,633,148 | 0 | 12.5571 | 1,414,600,832 | 2023-08-31 |
| 473 | 2023-09-27 | 177,633,148 | 40,000 | 12.5571 | 1,414,600,832 | 2023-08-31 |
| 474 | 2023-09-26 | 177,593,148 | -20,000 | 12.5543 | 1,414,600,832 | 2023-08-31 |
| 475 | 2023-09-25 | 177,613,148 | -10,000 | 12.5557 | 1,414,600,832 | 2023-08-31 |
| 476 | 2023-09-22 | 177,623,148 | 73,000 | 12.5564 | 1,414,600,832 | 2023-08-31 |
| 477 | 2023-09-21 | 177,550,148 | 40,000 | 12.5513 | 1,414,600,832 | 2023-08-31 |
| 478 | 2023-09-20 | 177,510,148 | 60,000 | 12.5484 | 1,414,600,832 | 2023-08-31 |
| 479 | 2023-09-19 | 177,450,148 | 400,000 | 12.5442 | 1,414,600,832 | 2023-08-31 |
| 480 | 2023-09-18 | 177,050,148 | 0 | 12.5159 | 1,414,600,832 | 2023-08-31 |
| 481 | 2023-09-15 | 177,050,148 | 0 | 12.5159 | 1,414,600,832 | 2023-08-31 |
| 482 | 2023-09-14 | 177,050,148 | -40,000 | 12.5159 | 1,414,600,832 | 2023-08-31 |
| 483 | 2023-09-13 | 177,090,148 | 0 | 12.5187 | 1,414,600,832 | 2023-08-31 |
| 484 | 2023-09-12 | 177,090,148 | -100,000 | 12.5187 | 1,414,600,832 | 2023-08-31 |
| 485 | 2023-09-11 | 177,190,148 | 0 | 12.5258 | 1,414,600,832 | 2023-08-31 |
| 486 | 2023-09-07 | 177,190,148 | 0 | 12.5258 | 1,414,600,832 | 2023-08-31 |
| 487 | 2023-09-06 | 177,190,148 | 176,000 | 12.5258 | 1,414,600,832 | 2023-08-31 |
| 488 | 2023-09-05 | 177,014,148 | 60,000 | 12.5134 | 1,414,600,832 | 2023-08-31 |
| 489 | 2023-09-04 | 176,954,148 | 460,000 | 12.5091 | 1,414,600,832 | 2023-08-31 |
| 490 | 2023-08-31 | 176,494,148 | 200,000 | 12.4766 | 1,414,600,832 | 2023-08-31 |
| 491 | 2023-08-30 | 176,294,148 | 39,200 | 12.4625 | 1,414,600,832 | 2023-07-31 |
| 492 | 2023-08-29 | 176,254,948 | 140,000 | 12.4597 | 1,414,600,832 | 2023-07-31 |
| 493 | 2023-08-28 | 176,114,948 | 0 | 12.4498 | 1,414,600,832 | 2023-07-31 |
| 494 | 2023-08-25 | 176,114,948 | -60,000 | 12.4498 | 1,414,600,832 | 2023-07-31 |
| 495 | 2023-08-24 | 176,174,948 | 0 | 12.4540 | 1,414,600,832 | 2023-07-31 |
| 496 | 2023-08-23 | 176,174,948 | 160,000 | 12.4540 | 1,414,600,832 | 2023-07-31 |
| 497 | 2023-08-22 | 176,014,948 | 260,000 | 12.4427 | 1,414,600,832 | 2023-07-31 |
| 498 | 2023-08-21 | 175,754,948 | 220,000 | 12.4243 | 1,414,600,832 | 2023-07-31 |
| 499 | 2023-08-18 | 175,534,948 | 698,800 | 12.4088 | 1,414,600,832 | 2023-07-31 |
| 500 | 2023-08-17 | 174,836,148 | 40,000 | 12.3594 | 1,414,600,832 | 2023-07-31 |
| 501 | 2023-08-16 | 174,796,148 | -20,000 | 12.3566 | 1,414,600,832 | 2023-07-31 |
| 502 | 2023-08-15 | 174,816,148 | -280,000 | 12.3580 | 1,414,600,832 | 2023-07-31 |
| 503 | 2023-08-14 | 175,096,148 | -102,000 | 12.3778 | 1,414,600,832 | 2023-07-31 |
| 504 | 2023-08-11 | 175,198,148 | -244,000 | 12.3850 | 1,414,600,832 | 2023-07-31 |
| 505 | 2023-08-10 | 175,442,148 | 113,000 | 12.4022 | 1,414,600,832 | 2023-07-31 |
| 506 | 2023-08-09 | 175,329,148 | 1,775,000 | 12.3942 | 1,414,600,832 | 2023-07-31 |
| 507 | 2023-08-08 | 173,554,148 | -8,400 | 12.2688 | 1,414,600,832 | 2023-07-31 |
| 508 | 2023-08-07 | 173,562,548 | 166,000 | 12.2694 | 1,414,600,832 | 2023-07-31 |
| 509 | 2023-08-04 | 173,396,548 | 20,000 | 12.2576 | 1,414,600,832 | 2023-07-31 |
| 510 | 2023-08-03 | 173,376,548 | -200,000 | 12.2562 | 1,414,600,832 | 2023-07-31 |
| 511 | 2023-08-02 | 173,576,548 | 220,000 | 12.2704 | 1,414,600,832 | 2023-07-31 |
| 512 | 2023-08-01 | 173,356,548 | 120,000 | 12.2548 | 1,414,600,832 | 2023-07-31 |
| 513 | 2023-07-31 | 173,236,548 | 420,000 | 12.2463 | 1,414,600,832 | 2023-07-31 |
| 514 | 2023-07-28 | 172,816,548 | 300,000 | 12.2166 | 1,414,600,832 | 2023-06-30 |
| 515 | 2023-07-27 | 172,516,548 | 440,000 | 12.1954 | 1,414,600,832 | 2023-06-30 |
| 516 | 2023-07-26 | 172,076,548 | 260,000 | 12.1643 | 1,414,600,832 | 2023-06-30 |
| 517 | 2023-07-25 | 171,816,548 | 800,000 | 12.1459 | 1,414,600,832 | 2023-06-30 |
| 518 | 2023-07-24 | 171,016,548 | 300,000 | 12.0894 | 1,414,600,832 | 2023-06-30 |
| 519 | 2023-07-21 | 170,716,548 | 300,000 | 12.0682 | 1,414,600,832 | 2023-06-30 |
| 520 | 2023-07-20 | 170,416,548 | 260,000 | 12.0470 | 1,414,600,832 | 2023-06-30 |
| 521 | 2023-07-19 | 170,156,548 | 300,000 | 12.0286 | 1,414,600,832 | 2023-06-30 |
| 522 | 2023-07-18 | 169,856,548 | 420,000 | 12.0074 | 1,414,600,832 | 2023-06-30 |
| 523 | 2023-07-14 | 169,436,548 | 120,000 | 11.9777 | 1,414,600,832 | 2023-06-30 |
| 524 | 2023-07-13 | 169,316,548 | 300,000 | 11.9692 | 1,414,600,832 | 2023-06-30 |
| 525 | 2023-07-12 | 169,016,548 | 240,000 | 11.9480 | 1,414,600,832 | 2023-06-30 |
| 526 | 2023-07-11 | 168,776,548 | 300,000 | 11.9310 | 1,414,600,832 | 2023-06-30 |
| 527 | 2023-07-10 | 168,476,548 | 336,000 | 11.9098 | 1,414,600,832 | 2023-06-30 |
| 528 | 2023-07-07 | 168,140,548 | 691,000 | 11.8861 | 1,414,600,832 | 2023-06-30 |
| 529 | 2023-07-06 | 167,449,548 | 620,000 | 11.8372 | 1,414,600,832 | 2023-06-30 |
| 530 | 2023-07-05 | 166,829,548 | 180,000 | 11.7934 | 1,414,600,832 | 2023-06-30 |
| 531 | 2023-07-04 | 166,649,548 | 20,000 | 11.7807 | 1,414,600,832 | 2023-06-30 |
| 532 | 2023-07-03 | 166,629,548 | 300,000 | 11.7793 | 1,414,600,832 | 2023-06-30 |
| 533 | 2023-06-30 | 166,329,548 | 320,000 | 11.7581 | 1,414,600,832 | 2023-06-30 |
| 534 | 2023-06-29 | 166,009,548 | 300,000 | 11.7354 | 1,414,600,832 | 2023-05-31 |
| 535 | 2023-06-28 | 165,709,548 | 298,000 | 11.7142 | 1,414,600,832 | 2023-05-31 |
| 536 | 2023-06-27 | 165,411,548 | 300,000 | 11.6932 | 1,414,600,832 | 2023-05-31 |
| 537 | 2023-06-26 | 165,111,548 | 300,000 | 11.6720 | 1,414,600,832 | 2023-05-31 |
| 538 | 2023-06-23 | 164,811,548 | 280,000 | 11.6507 | 1,414,600,832 | 2023-05-31 |
| 539 | 2023-06-21 | 164,531,548 | 0 | 11.6310 | 1,414,600,832 | 2023-05-31 |
| 540 | 2023-06-20 | 164,531,548 | 740,000 | 11.6310 | 1,414,600,832 | 2023-05-31 |
| 541 | 2023-06-19 | 163,791,548 | 600,000 | 11.5786 | 1,414,600,832 | 2023-05-31 |
| 542 | 2023-06-16 | 163,191,548 | 300,000 | 11.5362 | 1,414,600,832 | 2023-05-31 |
| 543 | 2023-06-15 | 162,891,548 | -22,000 | 11.5150 | 1,414,600,832 | 2023-05-31 |
| 544 | 2023-06-14 | 162,913,548 | 0 | 11.5166 | 1,414,600,832 | 2023-05-31 |
| 545 | 2023-06-13 | 162,913,548 | 300,000 | 11.5166 | 1,414,600,832 | 2023-05-31 |
| 546 | 2023-06-12 | 162,613,548 | 600,000 | 11.4954 | 1,414,600,832 | 2023-05-31 |
| 547 | 2023-06-09 | 162,013,548 | 300,000 | 11.4530 | 1,414,600,832 | 2023-05-31 |
| 548 | 2023-06-08 | 161,713,548 | 100,000 | 11.4317 | 1,414,600,832 | 2023-05-31 |
| 549 | 2023-06-07 | 161,613,548 | 0 | 11.4247 | 1,414,600,832 | 2023-05-31 |
| 550 | 2023-06-06 | 161,613,548 | 0 | 11.4247 | 1,414,600,832 | 2023-05-31 |
| 551 | 2023-06-05 | 161,613,548 | 0 | 11.4247 | 1,414,600,832 | 2023-05-31 |
| 552 | 2023-06-02 | 161,613,548 | 0 | 11.4247 | 1,414,600,832 | 2023-05-31 |
| 553 | 2023-06-01 | 161,613,548 | 560,000 | 11.4247 | 1,414,600,832 | 2023-05-31 |
| 554 | 2023-05-31 | 161,053,548 | 0 | 11.3851 | 1,414,600,832 | 2023-05-31 |
| 555 | 2023-05-30 | 161,053,548 | 300,000 | 11.3851 | 1,414,600,832 | 2023-04-30 |
| 556 | 2023-05-29 | 160,753,548 | 300,000 | 11.3639 | 1,414,600,832 | 2023-04-30 |
| 557 | 2023-05-25 | 160,453,548 | 0 | 11.3427 | 1,414,600,832 | 2023-04-30 |
| 558 | 2023-05-24 | 160,453,548 | -5,000 | 11.3427 | 1,414,600,832 | 2023-04-30 |
| 559 | 2023-05-23 | 160,458,548 | -140,000 | 11.3430 | 1,414,600,832 | 2023-04-30 |
| 560 | 2023-05-22 | 160,598,548 | 800,000 | 11.3529 | 1,414,600,832 | 2023-04-30 |
| 561 | 2023-05-19 | 159,798,548 | 0 | 11.2964 | 1,414,600,832 | 2023-04-30 |
| 562 | 2023-05-18 | 159,798,548 | 100,000 | 11.2964 | 1,414,600,832 | 2023-04-30 |
| 563 | 2023-05-17 | 159,698,548 | 0 | 11.2893 | 1,414,600,832 | 2023-04-30 |
| 564 | 2023-05-16 | 159,698,548 | 0 | 11.2893 | 1,414,600,832 | 2023-04-30 |
| 565 | 2023-05-15 | 159,698,548 | 220,000 | 11.2893 | 1,414,600,832 | 2023-04-30 |
| 566 | 2023-05-12 | 159,478,548 | 0 | 11.2737 | 1,414,600,832 | 2023-04-30 |
| 567 | 2023-05-11 | 159,478,548 | 20,000 | 11.2737 | 1,414,600,832 | 2023-04-30 |
| 568 | 2023-05-10 | 159,458,548 | 500,000 | 11.2723 | 1,414,600,832 | 2023-04-30 |
| 569 | 2023-05-09 | 158,958,548 | 0 | 11.2370 | 1,414,600,832 | 2023-04-30 |
| 570 | 2023-05-08 | 158,958,548 | 440,000 | 11.2370 | 1,414,600,832 | 2023-04-30 |
| 571 | 2023-05-05 | 158,518,548 | 0 | 11.2059 | 1,414,600,832 | 2023-04-30 |
| 572 | 2023-05-04 | 158,518,548 | 0 | 11.2059 | 1,414,600,832 | 2023-04-30 |
| 573 | 2023-05-03 | 158,518,548 | 0 | 11.2059 | 1,414,600,832 | 2023-04-30 |
| 574 | 2023-05-02 | 158,518,548 | 175,000 | 11.2059 | 1,414,600,832 | 2023-04-30 |
| 575 | 2023-04-28 | 158,343,548 | 0 | 11.1935 | 1,414,600,832 | 2023-03-31 |
| 576 | 2023-04-27 | 158,343,548 | -120,000 | 11.1935 | 1,414,600,832 | 2023-03-31 |
| 577 | 2023-04-26 | 158,463,548 | 0 | 11.2020 | 1,414,600,832 | 2023-03-31 |
| 578 | 2023-04-25 | 158,463,548 | 0 | 11.2020 | 1,414,600,832 | 2023-03-31 |
| 579 | 2023-04-24 | 158,463,548 | 300,000 | 11.2020 | 1,414,600,832 | 2023-03-31 |
| 580 | 2023-04-21 | 158,163,548 | 360,000 | 11.1808 | 1,414,600,832 | 2023-03-31 |
| 581 | 2023-04-20 | 157,803,548 | -20,000 | 11.1553 | 1,414,600,832 | 2023-03-31 |
| 582 | 2023-04-19 | 157,823,548 | -3,400 | 11.1568 | 1,414,600,832 | 2023-03-31 |
| 583 | 2023-04-18 | 157,826,948 | 0 | 11.1570 | 1,414,600,832 | 2023-03-31 |
| 584 | 2023-04-17 | 157,826,948 | 320,000 | 11.1570 | 1,414,600,832 | 2023-03-31 |
| 585 | 2023-04-14 | 157,506,948 | 980,000 | 11.1344 | 1,414,600,832 | 2023-03-31 |
| 586 | 2023-04-13 | 156,526,948 | 340,000 | 11.0651 | 1,414,600,832 | 2023-03-31 |
| 587 | 2023-04-12 | 156,186,948 | 0 | 11.0411 | 1,414,600,832 | 2023-03-31 |
| 588 | 2023-04-11 | 156,186,948 | -62,000 | 11.0411 | 1,414,600,832 | 2023-03-31 |
| 589 | 2023-04-06 | 156,248,948 | 220,000 | 11.0454 | 1,414,600,832 | 2023-03-31 |
| 590 | 2023-04-04 | 156,028,948 | 1,020,000 | 11.0299 | 1,414,600,832 | 2023-03-31 |
| 591 | 2023-04-03 | 155,008,948 | 20,000 | 10.9578 | 1,414,600,832 | 2023-03-31 |
| 592 | 2023-03-31 | 154,988,948 | 820,000 | 10.9564 | 1,414,600,832 | 2023-03-31 |
| 593 | 2023-03-30 | 154,168,948 | 800,000 | 10.8984 | 1,414,600,832 | 2023-02-28 |
| 594 | 2023-03-29 | 153,368,948 | 0 | 10.8419 | 1,414,600,832 | 2023-02-28 |
| 595 | 2023-03-28 | 153,368,948 | -180,000 | 10.8419 | 1,414,600,832 | 2023-02-28 |
| 596 | 2023-03-27 | 153,548,948 | 440,000 | 10.8546 | 1,414,600,832 | 2023-02-28 |
| 597 | 2023-03-24 | 153,108,948 | 0 | 10.8235 | 1,414,600,832 | 2023-02-28 |
| 598 | 2023-03-23 | 153,108,948 | 536,800 | 10.8235 | 1,414,600,832 | 2023-02-28 |
| 599 | 2023-03-22 | 152,572,148 | 700,000 | 10.7855 | 1,414,600,832 | 2023-02-28 |
| 600 | 2023-03-21 | 151,872,148 | 20,000 | 10.7360 | 1,414,600,832 | 2023-02-28 |
| 601 | 2023-03-20 | 151,852,148 | 0 | 10.7346 | 1,414,600,832 | 2023-02-28 |
| 602 | 2023-03-17 | 151,852,148 | 158,000 | 10.7346 | 1,414,600,832 | 2023-02-28 |
| 603 | 2023-03-16 | 151,694,148 | 0 | 10.7235 | 1,414,600,832 | 2023-02-28 |
| 604 | 2023-03-15 | 151,694,148 | -20,000 | 10.7235 | 1,414,600,832 | 2023-02-28 |
| 605 | 2023-03-14 | 151,714,148 | 380,000 | 10.7249 | 1,414,600,832 | 2023-02-28 |
| 606 | 2023-03-13 | 151,334,148 | 2,560,000 | 10.6980 | 1,414,600,832 | 2023-02-28 |
| 607 | 2023-03-10 | 148,774,148 | 4,660,000 | 10.5170 | 1,414,600,832 | 2023-02-28 |
| 608 | 2023-03-09 | 144,114,148 | 1,000,000 | 10.1876 | 1,414,600,832 | 2023-02-28 |
| 609 | 2023-03-08 | 143,114,148 | 740,000 | 10.1169 | 1,414,600,832 | 2023-02-28 |
| 610 | 2023-03-07 | 142,374,148 | 276,000 | 10.0646 | 1,414,600,832 | 2023-02-28 |
| 611 | 2023-03-06 | 142,098,148 | 0 | 10.0451 | 1,414,600,832 | 2023-02-28 |
| 612 | 2023-03-03 | 142,098,148 | -1,922,000 | 10.0451 | 1,414,600,832 | 2023-02-28 |
| 613 | 2023-03-02 | 144,020,148 | 20,000 | 10.1810 | 1,414,600,832 | 2023-02-28 |
| 614 | 2023-03-01 | 144,000,148 | 280,000 | 10.1796 | 1,414,600,832 | 2023-02-28 |
| 615 | 2023-02-28 | 143,720,148 | 60,000 | 10.1598 | 1,414,600,832 | 2023-02-28 |
| 616 | 2023-02-27 | 143,660,148 | -86,000 | 10.1555 | 1,414,600,832 | 2023-01-31 |
| 617 | 2023-02-24 | 143,746,148 | 0 | 10.1616 | 1,414,600,832 | 2023-01-31 |
| 618 | 2023-02-23 | 143,746,148 | 100,000 | 10.1616 | 1,414,600,832 | 2023-01-31 |
| 619 | 2023-02-22 | 143,646,148 | -20,000 | 10.1545 | 1,414,600,832 | 2023-01-31 |
| 620 | 2023-02-21 | 143,666,148 | 0 | 10.1559 | 1,414,600,832 | 2023-01-31 |
| 621 | 2023-02-20 | 143,666,148 | 0 | 10.1559 | 1,414,600,832 | 2023-01-31 |
| 622 | 2023-02-17 | 143,666,148 | 500,000 | 10.1559 | 1,414,600,832 | 2023-01-31 |
| 623 | 2023-02-16 | 143,166,148 | 100,000 | 10.1206 | 1,414,600,832 | 2023-01-31 |
| 624 | 2023-02-15 | 143,066,148 | 440,000 | 10.1135 | 1,414,600,832 | 2023-01-31 |
| 625 | 2023-02-14 | 142,626,148 | -120,000 | 10.0824 | 1,414,600,832 | 2023-01-31 |
| 626 | 2023-02-13 | 142,746,148 | -341,000 | 10.0909 | 1,414,600,832 | 2023-01-31 |
| 627 | 2023-02-10 | 143,087,148 | 20,000 | 10.1150 | 1,414,600,832 | 2023-01-31 |
| 628 | 2023-02-09 | 143,067,148 | 500,000 | 10.1136 | 1,414,600,832 | 2023-01-31 |
| 629 | 2023-02-08 | 142,567,148 | 0 | 10.0783 | 1,414,600,832 | 2023-01-31 |
| 630 | 2023-02-07 | 142,567,148 | -100,000 | 10.0783 | 1,414,600,832 | 2023-01-31 |
| 631 | 2023-02-06 | 142,667,148 | 479,000 | 10.0853 | 1,414,600,832 | 2023-01-31 |
| 632 | 2023-02-03 | 142,188,148 | -2,660,000 | 10.0515 | 1,414,600,832 | 2023-01-31 |
| 633 | 2023-02-02 | 144,848,148 | -4,000 | 10.2395 | 1,414,600,832 | 2023-01-31 |
| 634 | 2023-02-01 | 144,852,148 | 0 | 10.2398 | 1,414,600,832 | 2023-01-31 |
| 635 | 2023-01-31 | 144,852,148 | 380,000 | 10.2398 | 1,414,600,832 | 2023-01-31 |
| 636 | 2023-01-30 | 144,472,148 | -160,000 | 10.2129 | 1,414,600,832 | 2022-12-31 |
| 637 | 2023-01-27 | 144,632,148 | -2,260,000 | 10.2242 | 1,414,600,832 | 2022-12-31 |
| 638 | 2023-01-26 | 146,892,148 | -380,000 | 10.3840 | 1,414,600,832 | 2022-12-31 |
| 639 | 2023-01-20 | 147,272,148 | -1,622,000 | 10.4109 | 1,414,600,832 | 2022-12-31 |
| 640 | 2023-01-19 | 148,894,148 | -100,000 | 10.5255 | 1,414,600,832 | 2022-12-31 |
| 641 | 2023-01-18 | 148,994,148 | 100,000 | 10.5326 | 1,414,600,832 | 2022-12-31 |
| 642 | 2023-01-17 | 148,894,148 | 40,000 | 10.5255 | 1,414,600,832 | 2022-12-31 |
| 643 | 2023-01-16 | 148,854,148 | -3,000 | 10.5227 | 1,414,600,832 | 2022-12-31 |
| 644 | 2023-01-13 | 148,857,148 | -200,000 | 10.5229 | 1,414,600,832 | 2022-12-31 |
| 645 | 2023-01-12 | 149,057,148 | -200,000 | 10.5370 | 1,414,600,832 | 2022-12-31 |
| 646 | 2023-01-11 | 149,257,148 | 100,000 | 10.5512 | 1,414,600,832 | 2022-12-31 |
| 647 | 2023-01-10 | 149,157,148 | 0 | 10.5441 | 1,414,600,832 | 2022-12-31 |
| 648 | 2023-01-09 | 149,157,148 | 100,000 | 10.5441 | 1,414,600,832 | 2022-12-31 |
| 649 | 2023-01-06 | 149,057,148 | 340,000 | 10.5370 | 1,414,600,832 | 2022-12-31 |
| 650 | 2023-01-05 | 148,717,148 | 20,000 | 10.5130 | 1,414,600,832 | 2022-12-31 |
| 651 | 2023-01-04 | 148,697,148 | 0 | 10.5116 | 1,414,600,832 | 2022-12-31 |
| 652 | 2023-01-03 | 148,697,148 | 0 | 10.5116 | 1,414,600,832 | 2022-12-31 |
| 653 | 2022-12-30 | 148,697,148 | 0 | 10.5116 | 1,414,600,832 | 2022-11-30 |
| 654 | 2022-12-29 | 148,697,148 | 0 | 10.5116 | 1,414,600,832 | 2022-11-30 |
| 655 | 2022-12-28 | 148,697,148 | 0 | 10.5116 | 1,414,600,832 | 2022-11-30 |
| 656 | 2022-12-23 | 148,697,148 | 0 | 10.5116 | 1,414,600,832 | 2022-11-30 |
| 657 | 2022-12-22 | 148,697,148 | 260,000 | 10.5116 | 1,414,600,832 | 2022-11-30 |
| 658 | 2022-12-21 | 148,437,148 | 0 | 10.4932 | 1,414,600,832 | 2022-11-30 |
| 659 | 2022-12-20 | 148,437,148 | 100,000 | 10.4932 | 1,414,600,832 | 2022-11-30 |
| 660 | 2022-12-19 | 148,337,148 | 0 | 10.4861 | 1,414,600,832 | 2022-11-30 |
| 661 | 2022-12-16 | 148,337,148 | 20,000 | 10.4861 | 1,414,600,832 | 2022-11-30 |
| 662 | 2022-12-15 | 148,317,148 | 0 | 10.4847 | 1,414,600,832 | 2022-11-30 |
| 663 | 2022-12-14 | 148,317,148 | -40,000 | 10.4847 | 1,414,600,832 | 2022-11-30 |
| 664 | 2022-12-13 | 148,357,148 | 94,000 | 10.4876 | 1,414,600,832 | 2022-11-30 |
| 665 | 2022-12-12 | 148,263,148 | -12,000 | 10.4809 | 1,414,600,832 | 2022-11-30 |
| 666 | 2022-12-09 | 148,275,148 | 400,000 | 10.4818 | 1,414,600,832 | 2022-11-30 |
| 667 | 2022-12-08 | 147,875,148 | 0 | 10.4535 | 1,414,600,832 | 2022-11-30 |
| 668 | 2022-12-07 | 147,875,148 | 20,000 | 10.4535 | 1,414,600,832 | 2022-11-30 |
| 669 | 2022-12-06 | 147,855,148 | 140,000 | 10.4521 | 1,414,600,832 | 2022-11-30 |
| 670 | 2022-12-05 | 147,715,148 | 400,000 | 10.4422 | 1,414,600,832 | 2022-11-30 |
| 671 | 2022-12-02 | 147,315,148 | -168,000 | 10.4139 | 1,414,600,832 | 2022-11-30 |
| 672 | 2022-12-01 | 147,483,148 | -60,000 | 10.4258 | 1,414,600,832 | 2022-11-30 |
| 673 | 2022-11-30 | 147,543,148 | 0 | 10.4300 | 1,414,600,832 | 2022-11-30 |
| 674 | 2022-11-29 | 147,543,148 | 440,000 | 10.4300 | 1,414,600,832 | 2022-10-31 |
| 675 | 2022-11-28 | 147,103,148 | -2,000 | 10.3989 | 1,414,600,832 | 2022-10-31 |
| 676 | 2022-11-25 | 147,105,148 | 0 | 10.3991 | 1,414,600,832 | 2022-10-31 |
| 677 | 2022-11-24 | 147,105,148 | 20,000 | 10.3991 | 1,414,600,832 | 2022-10-31 |
| 678 | 2022-11-23 | 147,085,148 | 0 | 10.3976 | 1,414,600,832 | 2022-10-31 |
| 679 | 2022-11-22 | 147,085,148 | 0 | 10.3976 | 1,414,600,832 | 2022-10-31 |
| 680 | 2022-11-21 | 147,085,148 | 135,000 | 10.3976 | 1,414,600,832 | 2022-10-31 |
| 681 | 2022-11-18 | 146,950,148 | 220,000 | 10.3881 | 1,414,600,832 | 2022-10-31 |
| 682 | 2022-11-17 | 146,730,148 | 220,000 | 10.3725 | 1,414,600,832 | 2022-10-31 |
| 683 | 2022-11-16 | 146,510,148 | 0 | 10.3570 | 1,414,600,832 | 2022-10-31 |
| 684 | 2022-11-15 | 146,510,148 | 278,400 | 10.3570 | 1,414,600,832 | 2022-10-31 |
| 685 | 2022-11-14 | 146,231,748 | 326,000 | 10.3373 | 1,414,600,832 | 2022-10-31 |
| 686 | 2022-11-11 | 145,905,748 | 892,000 | 10.3143 | 1,414,600,832 | 2022-10-31 |
| 687 | 2022-11-10 | 145,013,748 | 620,000 | 10.2512 | 1,414,600,832 | 2022-10-31 |
| 688 | 2022-11-09 | 144,393,748 | 260,000 | 10.2074 | 1,414,600,832 | 2022-10-31 |
| 689 | 2022-11-08 | 144,133,748 | 460,000 | 10.1890 | 1,414,600,832 | 2022-10-31 |
| 690 | 2022-11-07 | 143,673,748 | 0 | 10.1565 | 1,414,600,832 | 2022-10-31 |
| 691 | 2022-11-04 | 143,673,748 | 0 | 10.1565 | 1,414,600,832 | 2022-10-31 |
| 692 | 2022-11-03 | 143,673,748 | 320,000 | 10.1565 | 1,414,600,832 | 2022-10-31 |
| 693 | 2022-11-02 | 143,353,748 | 320,000 | 10.1339 | 1,414,600,832 | 2022-10-31 |
| 694 | 2022-11-01 | 143,033,748 | 320,000 | 10.1112 | 1,414,600,832 | 2022-10-31 |
| 695 | 2022-10-31 | 142,713,748 | 200,000 | 10.0886 | 1,414,600,832 | 2022-10-31 |
| 696 | 2022-10-28 | 142,513,748 | 378,000 | 10.0745 | 1,414,600,832 | 2022-09-30 |
| 697 | 2022-10-27 | 142,135,748 | 140,000 | 10.0478 | 1,414,600,832 | 2022-09-30 |
| 698 | 2022-10-26 | 141,995,748 | -10,000 | 10.0379 | 1,414,600,832 | 2022-09-30 |
| 699 | 2022-10-25 | 142,005,748 | 1,100,000 | 10.0386 | 1,414,600,832 | 2022-09-30 |
| 700 | 2022-10-24 | 140,905,748 | 280,000 | 9.9608 | 1,414,600,832 | 2022-09-30 |
| 701 | 2022-10-21 | 140,625,748 | -10,000 | 9.9410 | 1,414,600,832 | 2022-09-30 |
| 702 | 2022-10-20 | 140,635,748 | 0 | 9.9417 | 1,414,600,832 | 2022-09-30 |
| 703 | 2022-10-19 | 140,635,748 | -25,000 | 9.9417 | 1,414,600,832 | 2022-09-30 |
| 704 | 2022-10-18 | 140,660,748 | -2,000 | 9.9435 | 1,414,600,832 | 2022-09-30 |
| 705 | 2022-10-17 | 140,662,748 | -20,000 | 9.9436 | 1,414,600,832 | 2022-09-30 |
| 706 | 2022-10-14 | 140,682,748 | -20,000 | 9.9450 | 1,414,600,832 | 2022-09-30 |
| 707 | 2022-10-13 | 140,702,748 | 418,000 | 9.9465 | 1,414,600,832 | 2022-09-30 |
| 708 | 2022-10-12 | 140,284,748 | 600,000 | 9.9169 | 1,414,600,832 | 2022-09-30 |
| 709 | 2022-10-11 | 139,684,748 | 0 | 9.8745 | 1,414,600,832 | 2022-09-30 |
| 710 | 2022-10-10 | 139,684,748 | 0 | 9.8745 | 1,414,600,832 | 2022-09-30 |
| 711 | 2022-10-07 | 139,684,748 | 0 | 9.8745 | 1,414,600,832 | 2022-09-30 |
| 712 | 2022-10-06 | 139,684,748 | 41,000 | 9.8745 | 1,414,600,832 | 2022-09-30 |
| 713 | 2022-10-05 | 139,643,748 | -100,000 | 9.8716 | 1,414,600,832 | 2022-09-30 |
| 714 | 2022-10-03 | 139,743,748 | 19,600 | 9.8787 | 1,414,600,832 | 2022-09-30 |
| 715 | 2022-09-30 | 139,724,148 | -20,000 | 9.8773 | 1,414,600,832 | 2022-09-30 |
| 716 | 2022-09-29 | 139,744,148 | 20,000 | 9.8787 | 1,414,600,832 | 2022-08-31 |
| 717 | 2022-09-28 | 139,724,148 | 0 | 9.8773 | 1,414,600,832 | 2022-08-31 |
| 718 | 2022-09-27 | 139,724,148 | 0 | 9.8773 | 1,414,600,832 | 2022-08-31 |
| 719 | 2022-09-26 | 139,724,148 | -200,000 | 9.8773 | 1,414,600,832 | 2022-08-31 |
| 720 | 2022-09-23 | 139,924,148 | 60,000 | 9.8914 | 1,414,600,832 | 2022-08-31 |
| 721 | 2022-09-22 | 139,864,148 | 0 | 9.8872 | 1,414,600,832 | 2022-08-31 |
| 722 | 2022-09-21 | 139,864,148 | 481,000 | 9.8872 | 1,414,600,832 | 2022-08-31 |
| 723 | 2022-09-20 | 139,383,148 | 200,000 | 9.8532 | 1,414,600,832 | 2022-08-31 |
| 724 | 2022-09-19 | 139,183,148 | 500,000 | 9.8390 | 1,414,600,832 | 2022-08-31 |
| 725 | 2022-09-16 | 138,683,148 | 300,000 | 9.8037 | 1,414,600,832 | 2022-08-31 |
| 726 | 2022-09-15 | 138,383,148 | 140,000 | 9.7825 | 1,414,600,832 | 2022-08-31 |
| 727 | 2022-09-14 | 138,243,148 | -400 | 9.7726 | 1,414,600,832 | 2022-08-31 |
| 728 | 2022-09-13 | 138,243,548 | 20,000 | 9.7726 | 1,414,600,832 | 2022-08-31 |
| 729 | 2022-09-09 | 138,223,548 | 160,000 | 9.7712 | 1,414,600,832 | 2022-08-31 |
| 730 | 2022-09-08 | 138,063,548 | 0 | 9.7599 | 1,414,600,832 | 2022-08-31 |
| 731 | 2022-09-07 | 138,063,548 | 0 | 9.7599 | 1,414,600,832 | 2022-08-31 |
| 732 | 2022-09-06 | 138,063,548 | 0 | 9.7599 | 1,414,600,832 | 2022-08-31 |
| 733 | 2022-09-05 | 138,063,548 | -1,800 | 9.7599 | 1,414,600,832 | 2022-08-31 |
| 734 | 2022-09-02 | 138,065,348 | 60,000 | 9.7600 | 1,414,600,832 | 2022-08-31 |
| 735 | 2022-09-01 | 138,005,348 | -200,000 | 9.7558 | 1,414,600,832 | 2022-08-31 |
| 736 | 2022-08-31 | 138,205,348 | 0 | 9.7699 | 1,414,600,832 | 2022-08-31 |
| 737 | 2022-08-30 | 138,205,348 | 20,000 | 9.7699 | 1,414,600,832 | 2022-07-31 |
| 738 | 2022-08-29 | 138,185,348 | 0 | 9.7685 | 1,414,600,832 | 2022-07-31 |
| 739 | 2022-08-26 | 138,185,348 | 900,000 | 9.7685 | 1,414,600,832 | 2022-07-31 |
| 740 | 2022-08-25 | 137,285,348 | 146,800 | 9.7049 | 1,414,600,832 | 2022-07-31 |
| 741 | 2022-08-24 | 137,138,548 | 180,000 | 9.6945 | 1,414,600,832 | 2022-07-31 |
| 742 | 2022-08-23 | 136,958,548 | -2,000 | 9.6818 | 1,414,600,832 | 2022-07-31 |
| 743 | 2022-08-22 | 136,960,548 | 240,000 | 9.6819 | 1,414,600,832 | 2022-07-31 |
| 744 | 2022-08-19 | 136,720,548 | 70,000 | 9.6650 | 1,414,600,832 | 2022-07-31 |
| 745 | 2022-08-18 | 136,650,548 | 199,000 | 9.6600 | 1,414,600,832 | 2022-07-31 |
| 746 | 2022-08-17 | 136,451,548 | -80,000 | 9.6459 | 1,414,600,832 | 2022-07-31 |
| 747 | 2022-08-16 | 136,531,548 | 260,000 | 9.6516 | 1,414,600,832 | 2022-07-31 |
| 748 | 2022-08-15 | 136,271,548 | 0 | 9.6332 | 1,414,600,832 | 2022-07-31 |
| 749 | 2022-08-12 | 136,271,548 | 0 | 9.6332 | 1,414,600,832 | 2022-07-31 |
| 750 | 2022-08-11 | 136,271,548 | 540,000 | 9.6332 | 1,414,600,832 | 2022-07-31 |
| 751 | 2022-08-10 | 135,731,548 | 0 | 9.5950 | 1,414,600,832 | 2022-07-31 |
| 752 | 2022-08-09 | 135,731,548 | 20,000 | 9.5950 | 1,414,600,832 | 2022-07-31 |
| 753 | 2022-08-08 | 135,711,548 | 4,206,493 | 9.5936 | 1,414,600,832 | 2022-07-31 |
| 754 | 2022-08-05 | 131,505,055 | 0 | 9.2963 | 1,414,600,832 | 2022-07-31 |
| 755 | 2022-08-04 | 131,505,055 | 418,000 | 9.2963 | 1,414,600,832 | 2022-07-31 |
| 756 | 2022-08-03 | 131,087,055 | 210,000 | 9.2667 | 1,414,600,832 | 2022-07-31 |
| 757 | 2022-08-02 | 130,877,055 | 0 | 9.2519 | 1,414,600,832 | 2022-07-31 |
| 758 | 2022-08-01 | 130,877,055 | 80,000 | 9.2519 | 1,414,600,832 | 2022-07-31 |
| 759 | 2022-07-29 | 130,797,055 | 90,000 | 9.2462 | 1,414,600,832 | 2022-06-30 |
| 760 | 2022-07-28 | 130,707,055 | 198,000 | 9.2399 | 1,414,600,832 | 2022-06-30 |
| 761 | 2022-07-27 | 130,509,055 | -5,600 | 9.2259 | 1,414,600,832 | 2022-06-30 |
| 762 | 2022-07-26 | 130,514,655 | -480,000 | 9.2263 | 1,414,600,832 | 2022-06-30 |
| 763 | 2022-07-25 | 130,994,655 | -21,600 | 9.2602 | 1,414,600,832 | 2022-06-30 |
| 764 | 2022-07-22 | 131,016,255 | -241,000 | 9.2617 | 1,414,600,832 | 2022-06-30 |
| 765 | 2022-07-21 | 131,257,255 | -3,866,493 | 9.2787 | 1,414,600,832 | 2022-06-30 |
| 766 | 2022-07-20 | 135,123,748 | 20,000 | 9.5521 | 1,414,600,832 | 2022-06-30 |
| 767 | 2022-07-19 | 135,103,748 | 4,606,493 | 9.5507 | 1,414,600,832 | 2022-06-30 |
| 768 | 2022-07-18 | 130,497,255 | 140,000 | 9.2250 | 1,414,600,832 | 2022-06-30 |
| 769 | 2022-07-15 | 130,357,255 | 800,000 | 9.2151 | 1,414,600,832 | 2022-06-30 |
| 770 | 2022-07-14 | 129,557,255 | 140,000 | 9.1586 | 1,414,600,832 | 2022-06-30 |
| 771 | 2022-07-13 | 129,417,255 | 0 | 9.1487 | 1,414,600,832 | 2022-06-30 |
| 772 | 2022-07-12 | 129,417,255 | 220,000 | 9.1487 | 1,414,600,832 | 2022-06-30 |
| 773 | 2022-07-11 | 129,197,255 | -220,000 | 9.1331 | 1,414,600,832 | 2022-06-30 |
| 774 | 2022-07-08 | 129,417,255 | -60,000 | 9.1487 | 1,414,600,832 | 2022-06-30 |
| 775 | 2022-07-07 | 129,477,255 | 100,000 | 9.1529 | 1,414,600,832 | 2022-06-30 |
| 776 | 2022-07-06 | 129,377,255 | 57,200 | 9.1458 | 1,414,600,832 | 2022-06-30 |
| 777 | 2022-07-05 | 129,320,055 | 174,000 | 9.1418 | 1,414,600,832 | 2022-06-30 |
| 778 | 2022-07-04 | 129,146,055 | 20,000 | 9.1295 | 1,414,600,832 | 2022-06-30 |
| 779 | 2022-06-30 | 129,126,055 | -40,000 | 9.1281 | 1,414,600,832 | 2022-06-30 |
| 780 | 2022-06-29 | 129,166,055 | 80,000 | 9.1309 | 1,414,600,832 | 2022-05-31 |
| 781 | 2022-06-28 | 129,086,055 | -340,000 | 9.1253 | 1,414,600,832 | 2022-05-31 |
| 782 | 2022-06-27 | 129,426,055 | 243,200 | 9.1493 | 1,414,600,832 | 2022-05-31 |
| 783 | 2022-06-24 | 129,182,855 | 3,324,600 | 9.1321 | 1,414,600,832 | 2022-05-31 |
| 784 | 2022-06-23 | 125,858,255 | 220,000 | 8.8971 | 1,414,600,832 | 2022-05-31 |
| 785 | 2022-06-22 | 125,638,255 | 1,377,000 | 8.8815 | 1,414,600,832 | 2022-05-31 |
| 786 | 2022-06-21 | 124,261,255 | 1,778,000 | 8.7842 | 1,414,600,832 | 2022-05-31 |
| 787 | 2022-06-20 | 122,483,255 | 660,000 | 8.6585 | 1,414,600,832 | 2022-05-31 |
| 788 | 2022-06-17 | 121,823,255 | 40,000 | 8.6118 | 1,414,600,832 | 2022-05-31 |
| 789 | 2022-06-16 | 121,783,255 | 1,180,000 | 8.6090 | 1,414,600,832 | 2022-05-31 |
| 790 | 2022-06-15 | 120,603,255 | 0 | 8.5256 | 1,414,600,832 | 2022-05-31 |
| 791 | 2022-06-14 | 120,603,255 | 587,000 | 8.5256 | 1,414,600,832 | 2022-05-31 |
| 792 | 2022-06-13 | 120,016,255 | 260,000 | 8.4841 | 1,414,600,832 | 2022-05-31 |
| 793 | 2022-06-10 | 119,756,255 | 620,000 | 8.4657 | 1,414,600,832 | 2022-05-31 |
| 794 | 2022-06-09 | 119,136,255 | 759,000 | 8.4219 | 1,414,600,832 | 2022-05-31 |
| 795 | 2022-06-08 | 118,377,255 | 999,600 | 8.3682 | 1,414,600,832 | 2022-05-31 |
| 796 | 2022-06-07 | 117,377,655 | 0 | 8.2976 | 1,414,600,832 | 2022-05-31 |
| 797 | 2022-06-06 | 117,377,655 | 0 | 8.2976 | 1,414,600,832 | 2022-05-31 |
| 798 | 2022-06-02 | 117,377,655 | 1,100,000 | 8.2976 | 1,414,600,832 | 2022-05-31 |
| 799 | 2022-06-01 | 116,277,655 | 0 | 8.2198 | 1,414,600,832 | 2022-05-31 |
| 800 | 2022-05-31 | 116,277,655 | 200,000 | 8.2198 | 1,414,600,832 | 2022-05-31 |
| 801 | 2022-05-30 | 116,077,655 | 395,200 | 8.2057 | 1,414,600,832 | 2022-04-30 |
| 802 | 2022-05-27 | 115,682,455 | 1,060,000 | 8.1777 | 1,414,600,832 | 2022-04-30 |
| 803 | 2022-05-26 | 114,622,455 | 0 | 8.1028 | 1,414,600,832 | 2022-04-30 |
| 804 | 2022-05-25 | 114,622,455 | -100,000 | 8.1028 | 1,414,600,832 | 2022-04-30 |
| 805 | 2022-05-24 | 114,722,455 | 100,000 | 8.1099 | 1,414,600,832 | 2022-04-30 |
| 806 | 2022-05-23 | 114,622,455 | -42,400 | 8.1028 | 1,414,600,832 | 2022-04-30 |
| 807 | 2022-05-20 | 114,664,855 | -60,000 | 8.1058 | 1,414,600,832 | 2022-04-30 |
| 808 | 2022-05-19 | 114,724,855 | 980,000 | 8.1101 | 1,414,600,832 | 2022-04-30 |
| 809 | 2022-05-18 | 113,744,855 | 880,000 | 8.0408 | 1,414,600,832 | 2022-04-30 |
| 810 | 2022-05-17 | 112,864,855 | 100,000 | 7.9786 | 1,414,600,832 | 2022-04-30 |
| 811 | 2022-05-16 | 112,764,855 | 100,000 | 7.9715 | 1,414,600,832 | 2022-04-30 |
| 812 | 2022-05-13 | 112,664,855 | 0 | 7.9644 | 1,414,600,832 | 2022-04-30 |
| 813 | 2022-05-12 | 112,664,855 | 2,114,200 | 7.9644 | 1,414,600,832 | 2022-04-30 |
| 814 | 2022-05-11 | 110,550,655 | 480,000 | 7.8150 | 1,414,600,832 | 2022-04-30 |
| 815 | 2022-05-10 | 110,070,655 | 760,000 | 7.7810 | 1,414,600,832 | 2022-04-30 |
| 816 | 2022-05-06 | 109,310,655 | 60,000 | 7.7273 | 1,414,600,832 | 2022-04-30 |
| 817 | 2022-05-05 | 109,250,655 | 477,000 | 7.7231 | 1,414,600,832 | 2022-04-30 |
| 818 | 2022-05-04 | 108,773,655 | 720,000 | 7.6894 | 1,414,600,832 | 2022-04-30 |
| 819 | 2022-05-03 | 108,053,655 | 398,200 | 7.6385 | 1,414,600,832 | 2022-04-30 |
| 820 | 2022-04-29 | 107,655,455 | 819,400 | 7.6103 | 1,414,600,832 | 2022-03-31 |
| 821 | 2022-04-28 | 106,836,055 | 120,000 | 7.5524 | 1,414,600,832 | 2022-03-31 |
| 822 | 2022-04-27 | 106,716,055 | 20,000 | 7.5439 | 1,414,600,832 | 2022-03-31 |
| 823 | 2022-04-26 | 106,696,055 | 980,000 | 7.5425 | 1,414,600,832 | 2022-03-31 |
| 824 | 2022-04-25 | 105,716,055 | 240,000 | 7.4732 | 1,414,600,832 | 2022-03-31 |
| 825 | 2022-04-22 | 105,476,055 | 340,000 | 7.4562 | 1,414,600,832 | 2022-03-31 |
| 826 | 2022-04-21 | 105,136,055 | 140,000 | 7.4322 | 1,414,600,832 | 2022-03-31 |
| 827 | 2022-04-20 | 104,996,055 | 935,000 | 7.4223 | 1,414,600,832 | 2022-03-31 |
| 828 | 2022-04-19 | 104,061,055 | -10,000 | 7.3562 | 1,414,600,832 | 2022-03-31 |
| 829 | 2022-04-14 | 104,071,055 | 60,200 | 7.3569 | 1,414,600,832 | 2022-03-31 |
| 830 | 2022-04-13 | 104,010,855 | 350,000 | 7.3527 | 1,414,600,832 | 2022-03-31 |
| 831 | 2022-04-12 | 103,660,855 | 0 | 7.3279 | 1,414,600,832 | 2022-03-31 |
| 832 | 2022-04-11 | 103,660,855 | 160,000 | 7.3279 | 1,414,600,832 | 2022-03-31 |
| 833 | 2022-04-08 | 103,500,855 | 600,000 | 7.3166 | 1,414,600,832 | 2022-03-31 |
| 834 | 2022-04-07 | 102,900,855 | 220,000 | 7.2742 | 1,414,600,832 | 2022-03-31 |
| 835 | 2022-04-06 | 102,680,855 | 0 | 7.2586 | 1,414,600,832 | 2022-03-31 |
| 836 | 2022-04-04 | 102,680,855 | -222,000 | 7.2586 | 1,414,600,832 | 2022-03-31 |
| 837 | 2022-04-01 | 102,902,855 | 15,400 | 7.2743 | 1,414,600,832 | 2022-03-31 |
| 838 | 2022-03-31 | 102,887,455 | 0 | 7.2732 | 1,414,600,832 | 2022-03-31 |
| 839 | 2022-03-30 | 102,887,455 | 320,000 | 7.2732 | 1,414,600,832 | 2022-02-28 |
| 840 | 2022-03-29 | 102,567,455 | 160,000 | 7.2506 | 1,414,600,832 | 2022-02-28 |
| 841 | 2022-03-28 | 102,407,455 | 0 | 7.2393 | 1,414,600,832 | 2022-02-28 |
| 842 | 2022-03-25 | 102,407,455 | 0 | 7.2393 | 1,414,600,832 | 2022-02-28 |
| 843 | 2022-03-24 | 102,407,455 | 160,000 | 7.2393 | 1,414,600,832 | 2022-02-28 |
| 844 | 2022-03-23 | 102,247,455 | 19,000 | 7.2280 | 1,414,600,832 | 2022-02-28 |
| 845 | 2022-03-22 | 102,228,455 | 386,000 | 7.2267 | 1,414,600,832 | 2022-02-28 |
| 846 | 2022-03-21 | 101,842,455 | 40,000 | 7.1994 | 1,414,600,832 | 2022-02-28 |
| 847 | 2022-03-18 | 101,802,455 | 69,400 | 7.1965 | 1,414,600,832 | 2022-02-28 |
| 848 | 2022-03-17 | 101,733,055 | 340,000 | 7.1916 | 1,414,600,832 | 2022-02-28 |
| 849 | 2022-03-16 | 101,393,055 | 60,000 | 7.1676 | 1,414,600,832 | 2022-02-28 |
| 850 | 2022-03-15 | 101,333,055 | 60,000 | 7.1634 | 1,414,600,832 | 2022-02-28 |
| 851 | 2022-03-14 | 101,273,055 | 0 | 7.1591 | 1,414,600,832 | 2022-02-28 |
| 852 | 2022-03-11 | 101,273,055 | 15,000 | 7.1591 | 1,414,600,832 | 2022-02-28 |
| 853 | 2022-03-10 | 101,258,055 | 67,000 | 7.1581 | 1,414,600,832 | 2022-02-28 |
| 854 | 2022-03-09 | 101,191,055 | 40,000 | 7.1533 | 1,414,600,832 | 2022-02-28 |
| 855 | 2022-03-08 | 101,151,055 | 504,200 | 7.1505 | 1,414,600,832 | 2022-02-28 |
| 856 | 2022-03-07 | 100,646,855 | -10,000 | 7.1149 | 1,414,600,832 | 2022-02-28 |
| 857 | 2022-03-04 | 100,656,855 | -200 | 7.1156 | 1,414,600,832 | 2022-02-28 |
| 858 | 2022-03-03 | 100,657,055 | -4,000 | 7.1156 | 1,414,600,832 | 2022-02-28 |
| 859 | 2022-03-02 | 100,661,055 | -70,000 | 7.1159 | 1,414,600,832 | 2022-02-28 |
| 860 | 2022-03-01 | 100,731,055 | 0 | 7.1208 | 1,414,600,832 | 2022-02-28 |
| 861 | 2022-02-28 | 100,731,055 | -250,600 | 7.1208 | 1,414,600,832 | 2022-02-28 |
| 862 | 2022-02-25 | 100,981,655 | 0 | 7.1385 | 1,414,600,832 | 2022-01-31 |
| 863 | 2022-02-24 | 100,981,655 | 186,200 | 7.1385 | 1,414,600,832 | 2022-01-31 |
| 864 | 2022-02-23 | 100,795,455 | -6,000 | 7.1254 | 1,414,600,832 | 2022-01-31 |
| 865 | 2022-02-22 | 100,801,455 | -2,400 | 7.1258 | 1,414,600,832 | 2022-01-31 |
| 866 | 2022-02-21 | 100,803,855 | 360,000 | 7.1260 | 1,414,600,832 | 2022-01-31 |
| 867 | 2022-02-18 | 100,443,855 | 346,000 | 7.1005 | 1,414,600,832 | 2022-01-31 |
| 868 | 2022-02-17 | 100,097,855 | -20,400 | 7.0760 | 1,414,600,832 | 2022-01-31 |
| 869 | 2022-02-16 | 100,118,255 | -638,800 | 7.0775 | 1,414,600,832 | 2022-01-31 |
| 870 | 2022-02-15 | 100,757,055 | -755,000 | 7.1226 | 1,414,600,832 | 2022-01-31 |
| 871 | 2022-02-14 | 101,512,055 | 194,200 | 7.1760 | 1,414,600,832 | 2022-01-31 |
| 872 | 2022-02-11 | 101,317,855 | 1,445,600 | 7.1623 | 1,414,600,832 | 2022-01-31 |
| 873 | 2022-02-10 | 99,872,255 | 4,545,000 | 7.0601 | 1,414,600,832 | 2022-01-31 |
| 874 | 2022-02-09 | 95,327,255 | 1,532,600 | 6.7388 | 1,414,600,832 | 2022-01-31 |
| 875 | 2022-02-08 | 93,794,655 | 670,200 | 6.6305 | 1,414,600,832 | 2022-01-31 |
| 876 | 2022-02-07 | 93,124,455 | 541,000 | 6.5831 | 1,414,600,832 | 2022-01-31 |
| 877 | 2022-02-04 | 92,583,455 | 213,400 | 6.5448 | 1,414,600,832 | 2022-01-31 |
| 878 | 2022-01-31 | 92,370,055 | 0 | 6.5298 | 1,414,600,832 | 2022-01-31 |
| 879 | 2022-01-28 | 92,370,055 | -181,600 | 6.5298 | 1,414,600,832 | 2022-01-27 |
| 880 | 2022-01-27 | 92,551,655 | -832,964,932 | 6.5426 | 1,414,600,832 | 2022-01-27 |
| 881 | 2022-01-26 | 925,516,587 | 4 | 811.0912 | 114,107,582 | 2022-01-26 |
| 882 | 2022-01-25 | 925,516,583 | 0 | 81.1091 | 1,141,075,827 | 2021-12-31 |
| 883 | 2022-01-24 | 925,516,583 | 0 | 81.1091 | 1,141,075,827 | 2021-12-31 |
| 884 | 2022-01-21 | 925,516,583 | 0 | 81.1091 | 1,141,075,827 | 2021-12-31 |
| 885 | 2022-01-20 | 925,516,583 | 0 | 81.1091 | 1,141,075,827 | 2021-12-31 |
| 886 | 2022-01-19 | 925,516,583 | 0 | 81.1091 | 1,141,075,827 | 2021-12-31 |
| 887 | 2022-01-18 | 925,516,583 | 0 | 81.1091 | 1,141,075,827 | 2021-12-31 |
| 888 | 2022-01-17 | 925,516,583 | 0 | 81.1091 | 1,141,075,827 | 2021-12-31 |
| 889 | 2022-01-14 | 925,516,583 | 472,000 | 81.1091 | 1,141,075,827 | 2021-12-31 |
| 890 | 2022-01-13 | 925,044,583 | 0 | 81.0678 | 1,141,075,827 | 2021-12-31 |
| 891 | 2022-01-12 | 925,044,583 | 0 | 81.0678 | 1,141,075,827 | 2021-12-31 |
| 892 | 2022-01-11 | 925,044,583 | 0 | 81.0678 | 1,141,075,827 | 2021-12-31 |
| 893 | 2022-01-10 | 925,044,583 | 0 | 81.0678 | 1,141,075,827 | 2021-12-31 |
| 894 | 2022-01-07 | 925,044,583 | 0 | 81.0678 | 1,141,075,827 | 2021-12-31 |
| 895 | 2022-01-06 | 925,044,583 | 0 | 81.0678 | 1,141,075,827 | 2021-12-31 |
| 896 | 2022-01-05 | 925,044,583 | -30,000 | 81.0678 | 1,141,075,827 | 2021-12-31 |
| 897 | 2022-01-04 | 925,074,583 | 0 | 81.0704 | 1,141,075,827 | 2021-12-31 |
| 898 | 2022-01-03 | 925,074,583 | 0 | 81.0704 | 1,141,075,827 | 2021-12-31 |
| 899 | 2021-12-31 | 925,074,583 | 0 | 81.0704 | 1,141,075,827 | 2021-12-31 |
| 900 | 2021-12-30 | 925,074,583 | 0 | 81.0704 | 1,141,075,827 | 2021-11-30 |
| 901 | 2021-12-29 | 925,074,583 | 1,844,000 | 81.0704 | 1,141,075,827 | 2021-11-30 |
| 902 | 2021-12-28 | 923,230,583 | -54,000 | 80.9088 | 1,141,075,827 | 2021-11-30 |
| 903 | 2021-12-24 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-11-30 |
| 904 | 2021-12-23 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-11-30 |
| 905 | 2021-12-22 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-11-30 |
| 906 | 2021-12-21 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-11-30 |
| 907 | 2021-12-20 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-11-30 |
| 908 | 2021-12-17 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-11-30 |
| 909 | 2021-12-16 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-11-30 |
| 910 | 2021-12-15 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-11-30 |
| 911 | 2021-12-14 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-11-30 |
| 912 | 2021-12-13 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-11-30 |
| 913 | 2021-12-10 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-11-30 |
| 914 | 2021-12-09 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-11-30 |
| 915 | 2021-12-08 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-11-30 |
| 916 | 2021-12-07 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-11-30 |
| 917 | 2021-12-06 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-11-30 |
| 918 | 2021-12-03 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-11-30 |
| 919 | 2021-12-02 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-11-30 |
| 920 | 2021-12-01 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-11-30 |
| 921 | 2021-11-30 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-11-30 |
| 922 | 2021-11-29 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-10-31 |
| 923 | 2021-11-26 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-10-31 |
| 924 | 2021-11-25 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-10-31 |
| 925 | 2021-11-24 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-10-31 |
| 926 | 2021-11-23 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-10-31 |
| 927 | 2021-11-22 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-10-31 |
| 928 | 2021-11-19 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-10-31 |
| 929 | 2021-11-18 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-10-31 |
| 930 | 2021-11-17 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-10-31 |
| 931 | 2021-11-16 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-10-31 |
| 932 | 2021-11-15 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-10-31 |
| 933 | 2021-11-12 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-10-31 |
| 934 | 2021-11-11 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-10-31 |
| 935 | 2021-11-10 | 923,284,583 | 0 | 80.9135 | 1,141,075,827 | 2021-10-31 |
| 936 | 2021-11-09 | 923,284,583 | -20,000 | 80.9135 | 1,141,075,827 | 2021-10-31 |
| 937 | 2021-11-08 | 923,304,583 | 0 | 80.9153 | 1,141,075,827 | 2021-10-31 |
| 938 | 2021-11-05 | 923,304,583 | 0 | 80.9153 | 1,141,075,827 | 2021-10-31 |
| 939 | 2021-11-04 | 923,304,583 | 0 | 80.9153 | 1,141,075,827 | 2021-10-31 |
| 940 | 2021-11-03 | 923,304,583 | 0 | 80.9153 | 1,141,075,827 | 2021-10-31 |
| 941 | 2021-11-02 | 923,304,583 | 0 | 80.9153 | 1,141,075,827 | 2021-10-31 |
| 942 | 2021-11-01 | 923,304,583 | 0 | 80.9153 | 1,141,075,827 | 2021-10-31 |
| 943 | 2021-10-29 | 923,304,583 | 0 | 80.9153 | 1,141,075,827 | 2021-09-30 |
| 944 | 2021-10-28 | 923,304,583 | 0 | 80.9153 | 1,141,075,827 | 2021-09-30 |
| 945 | 2021-10-27 | 923,304,583 | 0 | 80.9153 | 1,141,075,827 | 2021-09-30 |
| 946 | 2021-10-26 | 923,304,583 | 0 | 80.9153 | 1,141,075,827 | 2021-09-30 |
| 947 | 2021-10-25 | 923,304,583 | 0 | 80.9153 | 1,141,075,827 | 2021-09-30 |
| 948 | 2021-10-22 | 923,304,583 | 0 | 80.9153 | 1,141,075,827 | 2021-09-30 |
| 949 | 2021-10-21 | 923,304,583 | -18,000 | 80.9153 | 1,141,075,827 | 2021-09-30 |
| 950 | 2021-10-20 | 923,322,583 | 0 | 80.9168 | 1,141,075,827 | 2021-09-30 |
| 951 | 2021-10-19 | 923,322,583 | 0 | 80.9168 | 1,141,075,827 | 2021-09-30 |
| 952 | 2021-10-18 | 923,322,583 | -20,000 | 80.9168 | 1,141,075,827 | 2021-09-30 |
| 953 | 2021-10-15 | 923,342,583 | 0 | 80.9186 | 1,141,075,827 | 2021-09-30 |
| 954 | 2021-10-12 | 923,342,583 | 0 | 80.9186 | 1,141,075,827 | 2021-09-30 |
| 955 | 2021-10-11 | 923,342,583 | 0 | 80.9186 | 1,141,075,827 | 2021-09-30 |
| 956 | 2021-10-08 | 923,342,583 | 0 | 80.9186 | 1,141,075,827 | 2021-09-30 |
| 957 | 2021-10-07 | 923,342,583 | 0 | 80.9186 | 1,141,075,827 | 2021-09-30 |
| 958 | 2021-10-06 | 923,342,583 | 0 | 80.9186 | 1,141,075,827 | 2021-09-30 |
| 959 | 2021-10-05 | 923,342,583 | -20,000 | 80.9186 | 1,141,075,827 | 2021-09-30 |
| 960 | 2021-10-04 | 923,362,583 | 0 | 80.9204 | 1,141,075,827 | 2021-09-30 |
| 961 | 2021-09-30 | 923,362,583 | 0 | 80.9204 | 1,141,075,827 | 2021-09-30 |
| 962 | 2021-09-29 | 923,362,583 | 0 | 80.9204 | 1,141,075,827 | 2021-08-31 |
| 963 | 2021-09-28 | 923,362,583 | 0 | 80.9204 | 1,141,075,827 | 2021-08-31 |
| 964 | 2021-09-27 | 923,362,583 | 0 | 80.9204 | 1,141,075,827 | 2021-08-31 |
| 965 | 2021-09-24 | 923,362,583 | 0 | 80.9204 | 1,141,075,827 | 2021-08-31 |
| 966 | 2021-09-23 | 923,362,583 | 0 | 80.9204 | 1,141,075,827 | 2021-08-31 |
| 967 | 2021-09-21 | 923,362,583 | 0 | 80.9204 | 1,141,075,827 | 2021-08-31 |
| 968 | 2021-09-20 | 923,362,583 | 0 | 80.9204 | 1,141,075,827 | 2021-08-31 |
| 969 | 2021-09-17 | 923,362,583 | 0 | 80.9204 | 1,141,075,827 | 2021-08-31 |
| 970 | 2021-09-16 | 923,362,583 | 0 | 80.9204 | 1,141,075,827 | 2021-08-31 |
| 971 | 2021-09-15 | 923,362,583 | 0 | 80.9204 | 1,141,075,827 | 2021-08-31 |
| 972 | 2021-09-14 | 923,362,583 | 16,000 | 80.9204 | 1,141,075,827 | 2021-08-31 |
| 973 | 2021-09-13 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-08-31 |
| 974 | 2021-09-10 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-08-31 |
| 975 | 2021-09-09 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-08-31 |
| 976 | 2021-09-08 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-08-31 |
| 977 | 2021-09-07 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-08-31 |
| 978 | 2021-09-06 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-08-31 |
| 979 | 2021-09-03 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-08-31 |
| 980 | 2021-09-02 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-08-31 |
| 981 | 2021-09-01 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-08-31 |
| 982 | 2021-08-31 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-08-31 |
| 983 | 2021-08-30 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-07-31 |
| 984 | 2021-08-27 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-07-31 |
| 985 | 2021-08-26 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-07-31 |
| 986 | 2021-08-25 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-07-31 |
| 987 | 2021-08-24 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-07-31 |
| 988 | 2021-08-23 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-07-31 |
| 989 | 2021-08-20 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-07-31 |
| 990 | 2021-08-19 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-07-31 |
| 991 | 2021-08-18 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-07-31 |
| 992 | 2021-08-17 | 923,346,583 | 0 | 80.9190 | 1,141,075,827 | 2021-07-31 |
| 993 | 2021-08-16 | 923,346,583 | -8,000 | 80.9190 | 1,141,075,827 | 2021-07-31 |
| 994 | 2021-08-13 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-07-31 |
| 995 | 2021-08-12 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-07-31 |
| 996 | 2021-08-11 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-07-31 |
| 997 | 2021-08-10 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-07-31 |
| 998 | 2021-08-09 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-07-31 |
| 999 | 2021-08-06 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-07-31 |
| 1000 | 2021-08-05 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-07-31 |
| 1001 | 2021-08-04 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-07-31 |
| 1002 | 2021-08-03 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-07-31 |
| 1003 | 2021-08-02 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-07-31 |
| 1004 | 2021-07-30 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1005 | 2021-07-29 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1006 | 2021-07-28 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1007 | 2021-07-27 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1008 | 2021-07-26 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1009 | 2021-07-23 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1010 | 2021-07-22 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1011 | 2021-07-21 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1012 | 2021-07-20 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1013 | 2021-07-19 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1014 | 2021-07-16 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1015 | 2021-07-15 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1016 | 2021-07-14 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1017 | 2021-07-13 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1018 | 2021-07-12 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1019 | 2021-07-09 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1020 | 2021-07-08 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1021 | 2021-07-07 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1022 | 2021-07-06 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1023 | 2021-07-05 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1024 | 2021-07-02 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1025 | 2021-06-30 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-06-30 |
| 1026 | 2021-06-29 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1027 | 2021-06-28 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1028 | 2021-06-25 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1029 | 2021-06-24 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1030 | 2021-06-23 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1031 | 2021-06-22 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1032 | 2021-06-21 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1033 | 2021-06-18 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1034 | 2021-06-17 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1035 | 2021-06-16 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1036 | 2021-06-15 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1037 | 2021-06-11 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1038 | 2021-06-10 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1039 | 2021-06-09 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1040 | 2021-06-08 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1041 | 2021-06-07 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1042 | 2021-06-04 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1043 | 2021-06-03 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1044 | 2021-06-02 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1045 | 2021-06-01 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1046 | 2021-05-31 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-05-31 |
| 1047 | 2021-05-28 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1048 | 2021-05-27 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1049 | 2021-05-26 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1050 | 2021-05-25 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1051 | 2021-05-24 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1052 | 2021-05-21 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1053 | 2021-05-20 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1054 | 2021-05-18 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1055 | 2021-05-17 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1056 | 2021-05-14 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1057 | 2021-05-13 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1058 | 2021-05-12 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1059 | 2021-05-11 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1060 | 2021-05-10 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1061 | 2021-05-07 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1062 | 2021-05-06 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1063 | 2021-05-05 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1064 | 2021-05-04 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1065 | 2021-05-03 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1066 | 2021-04-30 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-04-30 |
| 1067 | 2021-04-29 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-03-31 |
| 1068 | 2021-04-28 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-03-31 |
| 1069 | 2021-04-27 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-03-31 |
| 1070 | 2021-04-26 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-03-31 |
| 1071 | 2021-04-23 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-03-31 |
| 1072 | 2021-04-22 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-03-31 |
| 1073 | 2021-04-21 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-03-31 |
| 1074 | 2021-04-20 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-03-31 |
| 1075 | 2021-04-19 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-03-31 |
| 1076 | 2021-04-16 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-03-31 |
| 1077 | 2021-04-15 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-03-31 |
| 1078 | 2021-04-14 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-03-31 |
| 1079 | 2021-04-13 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-03-31 |
| 1080 | 2021-04-12 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-03-31 |
| 1081 | 2021-04-09 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-03-31 |
| 1082 | 2021-04-08 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-03-31 |
| 1083 | 2021-04-07 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-03-31 |
| 1084 | 2021-04-01 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-03-31 |
| 1085 | 2021-03-31 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-03-31 |
| 1086 | 2021-03-30 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-02-28 |
| 1087 | 2021-03-29 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-02-28 |
| 1088 | 2021-03-26 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-02-28 |
| 1089 | 2021-03-25 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-02-28 |
| 1090 | 2021-03-24 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-02-28 |
| 1091 | 2021-03-23 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-02-28 |
| 1092 | 2021-03-22 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-02-28 |
| 1093 | 2021-03-19 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-02-28 |
| 1094 | 2021-03-18 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-02-28 |
| 1095 | 2021-03-17 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-02-28 |
| 1096 | 2021-03-16 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-02-28 |
| 1097 | 2021-03-15 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-02-28 |
| 1098 | 2021-03-12 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-02-28 |
| 1099 | 2021-03-11 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-02-28 |
| 1100 | 2021-03-10 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-02-28 |
| 1101 | 2021-03-09 | 923,354,583 | 0 | 80.9197 | 1,141,075,827 | 2021-02-28 |
| 1102 | 2021-03-08 | 923,354,583 | 80,000 | 80.9197 | 1,141,075,827 | 2021-02-28 |
| 1103 | 2021-03-05 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-02-28 |
| 1104 | 2021-03-04 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-02-28 |
| 1105 | 2021-03-03 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-02-28 |
| 1106 | 2021-03-02 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-02-28 |
| 1107 | 2021-03-01 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-02-28 |
| 1108 | 2021-02-26 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-01-31 |
| 1109 | 2021-02-25 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-01-31 |
| 1110 | 2021-02-24 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-01-31 |
| 1111 | 2021-02-23 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-01-31 |
| 1112 | 2021-02-22 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-01-31 |
| 1113 | 2021-02-19 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-01-31 |
| 1114 | 2021-02-18 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-01-31 |
| 1115 | 2021-02-17 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-01-31 |
| 1116 | 2021-02-16 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-01-31 |
| 1117 | 2021-02-11 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-01-31 |
| 1118 | 2021-02-10 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-01-31 |
| 1119 | 2021-02-09 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-01-31 |
| 1120 | 2021-02-08 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-01-31 |
| 1121 | 2021-02-05 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-01-31 |
| 1122 | 2021-02-04 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-01-31 |
| 1123 | 2021-02-03 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-01-31 |
| 1124 | 2021-02-02 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-01-31 |
| 1125 | 2021-02-01 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2021-01-31 |
| 1126 | 2021-01-29 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2020-12-31 |
| 1127 | 2021-01-28 | 923,274,583 | 0 | 80.9126 | 1,141,075,827 | 2020-12-31 |
| 1128 | 2021-01-27 | 923,274,583 | -100,000 | 80.9126 | 1,141,075,827 | 2020-12-31 |
| 1129 | 2021-01-26 | 923,374,583 | 0 | 80.9214 | 1,141,075,827 | 2020-12-31 |
| 1130 | 2021-01-25 | 923,374,583 | 0 | 80.9214 | 1,141,075,827 | 2020-12-31 |
| 1131 | 2021-01-22 | 923,374,583 | 0 | 80.9214 | 1,141,075,827 | 2020-12-31 |
| 1132 | 2021-01-21 | 923,374,583 | 0 | 80.9214 | 1,141,075,827 | 2020-12-31 |
| 1133 | 2021-01-20 | 923,374,583 | 0 | 80.9214 | 1,141,075,827 | 2020-12-31 |
| 1134 | 2021-01-19 | 923,374,583 | 0 | 80.9214 | 1,141,075,827 | 2020-12-31 |
| 1135 | 2021-01-18 | 923,374,583 | 0 | 80.9214 | 1,141,075,827 | 2020-12-31 |
| 1136 | 2021-01-15 | 923,374,583 | 0 | 80.9214 | 1,141,075,827 | 2020-12-31 |
| 1137 | 2021-01-14 | 923,374,583 | 0 | 80.9214 | 1,141,075,827 | 2020-12-31 |
| 1138 | 2021-01-13 | 923,374,583 | 0 | 80.9214 | 1,141,075,827 | 2020-12-31 |
| 1139 | 2021-01-12 | 923,374,583 | 0 | 80.9214 | 1,141,075,827 | 2020-12-31 |
| 1140 | 2021-01-11 | 923,374,583 | 0 | 80.9214 | 1,141,075,827 | 2020-12-31 |
| 1141 | 2021-01-08 | 923,374,583 | 0 | 80.9214 | 1,141,075,827 | 2020-12-31 |
| 1142 | 2021-01-07 | 923,374,583 | 0 | 80.9214 | 1,141,075,827 | 2020-12-31 |
| 1143 | 2021-01-06 | 923,374,583 | 0 | 80.9214 | 1,141,075,827 | 2020-12-31 |
| 1144 | 2021-01-05 | 923,374,583 | 0 | 80.9214 | 1,141,075,827 | 2020-12-31 |
| 1145 | 2021-01-04 | 923,374,583 | 0 | 80.9214 | 1,141,075,827 | 2020-12-31 |
| 1146 | 2020-12-31 | 923,374,583 | 0 | 80.9214 | 1,141,075,827 | 2020-12-31 |
| 1147 | 2020-12-30 | 923,374,583 | 0 | 80.9214 | 1,141,075,827 | 2020-11-30 |
| 1148 | 2020-12-29 | 923,374,583 | -310,000 | 80.9214 | 1,141,075,827 | 2020-11-30 |
| 1149 | 2020-12-28 | 923,684,583 | 0 | 80.9486 | 1,141,075,827 | 2020-11-30 |
| 1150 | 2020-12-24 | 923,684,583 | 0 | 80.9486 | 1,141,075,827 | 2020-11-30 |
| 1151 | 2020-12-23 | 923,684,583 | 0 | 80.9486 | 1,141,075,827 | 2020-11-30 |
| 1152 | 2020-12-22 | 923,684,583 | 0 | 80.9486 | 1,141,075,827 | 2020-11-30 |
| 1153 | 2020-12-21 | 923,684,583 | 0 | 80.9486 | 1,141,075,827 | 2020-11-30 |
| 1154 | 2020-12-18 | 923,684,583 | -8,000 | 80.9486 | 1,141,075,827 | 2020-11-30 |
| 1155 | 2020-12-17 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-11-30 |
| 1156 | 2020-12-16 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-11-30 |
| 1157 | 2020-12-15 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-11-30 |
| 1158 | 2020-12-14 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-11-30 |
| 1159 | 2020-12-11 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-11-30 |
| 1160 | 2020-12-10 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-11-30 |
| 1161 | 2020-12-09 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-11-30 |
| 1162 | 2020-12-08 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-11-30 |
| 1163 | 2020-12-07 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-11-30 |
| 1164 | 2020-12-04 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-11-30 |
| 1165 | 2020-12-03 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-11-30 |
| 1166 | 2020-12-02 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-11-30 |
| 1167 | 2020-12-01 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-11-30 |
| 1168 | 2020-11-30 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-11-30 |
| 1169 | 2020-11-27 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-10-31 |
| 1170 | 2020-11-26 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-10-31 |
| 1171 | 2020-11-25 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-10-31 |
| 1172 | 2020-11-24 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-10-31 |
| 1173 | 2020-11-23 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-10-31 |
| 1174 | 2020-11-20 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-10-31 |
| 1175 | 2020-11-19 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-10-31 |
| 1176 | 2020-11-18 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-10-31 |
| 1177 | 2020-11-17 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-10-31 |
| 1178 | 2020-11-16 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-10-31 |
| 1179 | 2020-11-13 | 923,692,583 | 0 | 80.9493 | 1,141,075,827 | 2020-10-31 |
| 1180 | 2020-11-12 | 923,692,583 | -30,000 | 80.9493 | 1,141,075,827 | 2020-10-31 |
| 1181 | 2020-11-11 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-10-31 |
| 1182 | 2020-11-10 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-10-31 |
| 1183 | 2020-11-09 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-10-31 |
| 1184 | 2020-11-06 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-10-31 |
| 1185 | 2020-11-05 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-10-31 |
| 1186 | 2020-11-04 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-10-31 |
| 1187 | 2020-11-03 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-10-31 |
| 1188 | 2020-11-02 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-10-31 |
| 1189 | 2020-10-30 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-09-30 |
| 1190 | 2020-10-29 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-09-30 |
| 1191 | 2020-10-28 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-09-30 |
| 1192 | 2020-10-27 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-09-30 |
| 1193 | 2020-10-23 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-09-30 |
| 1194 | 2020-10-22 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-09-30 |
| 1195 | 2020-10-21 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-09-30 |
| 1196 | 2020-10-20 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-09-30 |
| 1197 | 2020-10-19 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-09-30 |
| 1198 | 2020-10-16 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-09-30 |
| 1199 | 2020-10-15 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-09-30 |
| 1200 | 2020-10-14 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-09-30 |
| 1201 | 2020-10-12 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-09-30 |
| 1202 | 2020-10-09 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-09-30 |
| 1203 | 2020-10-08 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-09-30 |
| 1204 | 2020-10-07 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-09-30 |
| 1205 | 2020-10-06 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-09-30 |
| 1206 | 2020-10-05 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-09-30 |
| 1207 | 2020-09-30 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-09-30 |
| 1208 | 2020-09-29 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1209 | 2020-09-28 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1210 | 2020-09-25 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1211 | 2020-09-24 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1212 | 2020-09-23 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1213 | 2020-09-22 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1214 | 2020-09-21 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1215 | 2020-09-18 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1216 | 2020-09-17 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1217 | 2020-09-16 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1218 | 2020-09-15 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1219 | 2020-09-14 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1220 | 2020-09-11 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1221 | 2020-09-10 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1222 | 2020-09-09 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1223 | 2020-09-08 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1224 | 2020-09-07 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1225 | 2020-09-04 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1226 | 2020-09-03 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1227 | 2020-09-02 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1228 | 2020-09-01 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1229 | 2020-08-31 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-08-31 |
| 1230 | 2020-08-28 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-07-31 |
| 1231 | 2020-08-27 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-07-31 |
| 1232 | 2020-08-26 | 923,722,583 | 0 | 80.9519 | 1,141,075,827 | 2020-07-31 |
| 1233 | 2020-08-25 | 923,722,583 | 16,000 | 80.9519 | 1,141,075,827 | 2020-07-31 |
| 1234 | 2020-08-24 | 923,706,583 | 0 | 80.9505 | 1,141,075,827 | 2020-07-31 |
| 1235 | 2020-08-21 | 923,706,583 | 0 | 80.9505 | 1,141,075,827 | 2020-07-31 |
| 1236 | 2020-08-20 | 923,706,583 | 0 | 80.9505 | 1,141,075,827 | 2020-07-31 |
| 1237 | 2020-08-19 | 923,706,583 | 0 | 80.9505 | 1,141,075,827 | 2020-07-31 |
| 1238 | 2020-08-18 | 923,706,583 | 0 | 80.9505 | 1,141,075,827 | 2020-07-31 |
| 1239 | 2020-08-17 | 923,706,583 | 0 | 80.9505 | 1,141,075,827 | 2020-07-31 |
| 1240 | 2020-08-14 | 923,706,583 | 0 | 80.9505 | 1,141,075,827 | 2020-07-31 |
| 1241 | 2020-08-13 | 923,706,583 | 0 | 80.9505 | 1,141,075,827 | 2020-07-31 |
| 1242 | 2020-08-12 | 923,706,583 | 200,000 | 80.9505 | 1,141,075,827 | 2020-07-31 |
| 1243 | 2020-08-11 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-07-31 |
| 1244 | 2020-08-10 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-07-31 |
| 1245 | 2020-08-07 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-07-31 |
| 1246 | 2020-08-06 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-07-31 |
| 1247 | 2020-08-05 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-07-31 |
| 1248 | 2020-08-04 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-07-31 |
| 1249 | 2020-08-03 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-07-31 |
| 1250 | 2020-07-31 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-07-31 |
| 1251 | 2020-07-30 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1252 | 2020-07-29 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1253 | 2020-07-28 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1254 | 2020-07-27 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1255 | 2020-07-24 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1256 | 2020-07-23 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1257 | 2020-07-22 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1258 | 2020-07-21 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1259 | 2020-07-20 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1260 | 2020-07-17 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1261 | 2020-07-16 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1262 | 2020-07-15 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1263 | 2020-07-14 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1264 | 2020-07-13 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1265 | 2020-07-10 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1266 | 2020-07-09 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1267 | 2020-07-08 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1268 | 2020-07-07 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1269 | 2020-07-06 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1270 | 2020-07-03 | 923,506,583 | 0 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1271 | 2020-07-02 | 923,506,583 | -28,000 | 80.9330 | 1,141,075,827 | 2020-06-30 |
| 1272 | 2020-06-30 | 923,534,583 | -138,000 | 80.9354 | 1,141,075,827 | 2020-06-30 |
| 1273 | 2020-06-29 | 923,672,583 | 390,000 | 80.9475 | 1,141,075,827 | 2020-05-31 |
| 1274 | 2020-06-26 | 923,282,583 | 0 | 80.9133 | 1,141,075,827 | 2020-05-31 |
| 1275 | 2020-06-24 | 923,282,583 | 162,000 | 80.9133 | 1,141,075,827 | 2020-05-31 |
| 1276 | 2020-06-23 | 923,120,583 | 2,000 | 80.8991 | 1,141,075,827 | 2020-05-31 |
| 1277 | 2020-06-22 | 923,118,583 | -60,000 | 80.8990 | 1,141,075,827 | 2020-05-31 |
| 1278 | 2020-06-19 | 923,178,583 | -50,000 | 80.9042 | 1,141,075,827 | 2020-05-31 |
| 1279 | 2020-06-18 | 923,228,583 | -70,000 | 80.9086 | 1,141,075,827 | 2020-05-31 |
| 1280 | 2020-06-17 | 923,298,583 | 0 | 80.9147 | 1,141,075,827 | 2020-05-31 |
| 1281 | 2020-06-16 | 923,298,583 | 22,000 | 80.9147 | 1,141,075,827 | 2020-05-31 |
| 1282 | 2020-06-15 | 923,276,583 | 50,000 | 80.9128 | 1,141,075,827 | 2020-05-31 |
| 1283 | 2020-06-12 | 923,226,583 | 22,000 | 80.9084 | 1,141,075,827 | 2020-05-31 |
| 1284 | 2020-06-11 | 923,204,583 | -78,000 | 80.9065 | 1,141,075,827 | 2020-05-31 |
| 1285 | 2020-06-10 | 923,282,583 | 96,000 | 80.9133 | 1,141,075,827 | 2020-05-31 |
| 1286 | 2020-06-09 | 923,186,583 | -26,000 | 80.9049 | 1,141,075,827 | 2020-05-31 |
| 1287 | 2020-06-08 | 923,212,583 | 0 | 80.9072 | 1,141,075,827 | 2020-05-31 |
| 1288 | 2020-06-05 | 923,212,583 | 48,000 | 80.9072 | 1,141,075,827 | 2020-05-31 |
| 1289 | 2020-06-04 | 923,164,583 | -332,000 | 80.9030 | 1,141,075,827 | 2020-05-31 |
| 1290 | 2020-06-03 | 923,496,583 | -106,000 | 80.9321 | 1,141,075,827 | 2020-05-31 |
| 1291 | 2020-06-02 | 923,602,583 | -204,000 | 80.9414 | 1,141,075,827 | 2020-05-31 |
| 1292 | 2020-06-01 | 923,806,583 | -40,000 | 80.9593 | 1,141,075,827 | 2020-05-31 |
| 1293 | 2020-05-29 | 923,846,583 | -30,000 | 80.9628 | 1,141,075,827 | 2020-04-30 |
| 1294 | 2020-05-28 | 923,876,583 | -56,000 | 80.9654 | 1,141,075,827 | 2020-04-30 |
| 1295 | 2020-05-27 | 923,932,583 | 4,000 | 80.9703 | 1,141,075,827 | 2020-04-30 |
| 1296 | 2020-05-26 | 923,928,583 | -36,000 | 80.9700 | 1,141,075,827 | 2020-04-30 |
| 1297 | 2020-05-25 | 923,964,583 | -68,000 | 80.9731 | 1,141,075,827 | 2020-04-30 |
| 1298 | 2020-05-22 | 924,032,583 | 4,000 | 80.9791 | 1,141,075,827 | 2020-04-30 |
| 1299 | 2020-05-21 | 924,028,583 | -10,000 | 80.9787 | 1,141,075,827 | 2020-04-30 |
| 1300 | 2020-05-20 | 924,038,583 | 54,000 | 80.9796 | 1,141,075,827 | 2020-04-30 |
| 1301 | 2020-05-19 | 923,984,583 | -10,000 | 80.9749 | 1,141,075,827 | 2020-04-30 |
| 1302 | 2020-05-18 | 923,994,583 | 50,000 | 80.9757 | 1,141,075,827 | 2020-04-30 |
| 1303 | 2020-05-15 | 923,944,583 | 100,000 | 80.9714 | 1,141,075,827 | 2020-04-30 |
| 1304 | 2020-05-14 | 923,844,583 | 52,000 | 80.9626 | 1,141,075,827 | 2020-04-30 |
| 1305 | 2020-05-13 | 923,792,583 | 50,000 | 80.9580 | 1,141,075,827 | 2020-04-30 |
| 1306 | 2020-05-12 | 923,742,583 | -86,000 | 80.9537 | 1,141,075,827 | 2020-04-30 |
| 1307 | 2020-05-11 | 923,828,583 | -8,000 | 80.9612 | 1,141,075,827 | 2020-04-30 |
| 1308 | 2020-05-08 | 923,836,583 | -28,000 | 80.9619 | 1,141,075,827 | 2020-04-30 |
| 1309 | 2020-05-07 | 923,864,583 | -52,000 | 80.9643 | 1,141,075,827 | 2020-04-30 |
| 1310 | 2020-05-06 | 923,916,583 | 50,000 | 80.9689 | 1,141,075,827 | 2020-04-30 |
| 1311 | 2020-05-05 | 923,866,583 | 0 | 80.9645 | 1,141,075,827 | 2020-04-30 |
| 1312 | 2020-05-04 | 923,866,583 | -4,000 | 80.9645 | 1,141,075,827 | 2020-04-30 |
| 1313 | 2020-04-29 | 923,870,583 | 122,000 | 80.9649 | 1,141,075,827 | 2020-03-31 |
| 1314 | 2020-04-28 | 923,748,583 | 104,000 | 80.9542 | 1,141,075,827 | 2020-03-31 |
| 1315 | 2020-04-27 | 923,644,583 | 24,000 | 80.9451 | 1,141,075,827 | 2020-03-31 |
| 1316 | 2020-04-24 | 923,620,583 | 44,000 | 80.9430 | 1,141,075,827 | 2020-03-31 |
| 1317 | 2020-04-23 | 923,576,583 | -2,000 | 80.9391 | 1,141,075,827 | 2020-03-31 |
| 1318 | 2020-04-22 | 923,578,583 | 78,000 | 80.9393 | 1,141,075,827 | 2020-03-31 |
| 1319 | 2020-04-21 | 923,500,583 | -40,000 | 80.9324 | 1,141,075,827 | 2020-03-31 |
| 1320 | 2020-04-20 | 923,540,583 | 134,000 | 80.9360 | 1,141,075,827 | 2020-03-31 |
| 1321 | 2020-04-17 | 923,406,583 | -78,000 | 80.9242 | 1,141,075,827 | 2020-03-31 |
| 1322 | 2020-04-16 | 923,484,583 | -36,000 | 80.9310 | 1,141,075,827 | 2020-03-31 |
| 1323 | 2020-04-15 | 923,520,583 | 88,000 | 80.9342 | 1,141,075,827 | 2020-03-31 |
| 1324 | 2020-04-14 | 923,432,583 | 72,000 | 80.9265 | 1,141,075,827 | 2020-03-31 |
| 1325 | 2020-04-09 | 923,360,583 | -26,000 | 80.9202 | 1,141,075,827 | 2020-03-31 |
| 1326 | 2020-04-08 | 923,386,583 | 10,000 | 80.9225 | 1,141,075,827 | 2020-03-31 |
| 1327 | 2020-04-07 | 923,376,583 | 0 | 80.9216 | 1,141,075,827 | 2020-03-31 |
| 1328 | 2020-04-06 | 923,376,583 | 108,000 | 80.9216 | 1,141,075,827 | 2020-03-31 |
| 1329 | 2020-04-03 | 923,268,583 | 100,000 | 80.9121 | 1,141,075,827 | 2020-03-31 |
| 1330 | 2020-04-02 | 923,168,583 | 28,000 | 80.9034 | 1,141,075,827 | 2020-03-31 |
| 1331 | 2020-04-01 | 923,140,583 | 102,000 | 80.9009 | 1,141,075,827 | 2020-03-31 |
| 1332 | 2020-03-31 | 923,038,583 | -10,000 | 80.8920 | 1,141,075,827 | 2020-03-31 |
| 1333 | 2020-03-30 | 923,048,583 | 104,000 | 80.8928 | 1,141,075,827 | 2020-02-29 |
| 1334 | 2020-03-27 | 922,944,583 | 96,000 | 80.8837 | 1,141,075,827 | 2020-02-29 |
| 1335 | 2020-03-26 | 922,848,583 | 132,000 | 80.8753 | 1,141,075,827 | 2020-02-29 |
| 1336 | 2020-03-25 | 922,716,583 | 6,000 | 80.8637 | 1,141,075,827 | 2020-02-29 |
| 1337 | 2020-03-24 | 922,710,583 | -4,000 | 80.8632 | 1,141,075,827 | 2020-02-29 |
| 1338 | 2020-03-23 | 922,714,583 | 32,000 | 80.8636 | 1,141,075,827 | 2020-02-29 |
| 1339 | 2020-03-20 | 922,682,583 | -48,000 | 80.8608 | 1,141,075,827 | 2020-02-29 |
| 1340 | 2020-03-19 | 922,730,583 | 4,000 | 80.8650 | 1,141,075,827 | 2020-02-29 |
| 1341 | 2020-03-18 | 922,726,583 | 94,000 | 80.8646 | 1,141,075,827 | 2020-02-29 |
| 1342 | 2020-03-17 | 922,632,583 | 88,000 | 80.8564 | 1,141,075,827 | 2020-02-29 |
| 1343 | 2020-03-16 | 922,544,583 | 12,000 | 80.8487 | 1,141,075,827 | 2020-02-29 |
| 1344 | 2020-03-13 | 922,532,583 | 48,000 | 80.8476 | 1,141,075,827 | 2020-02-29 |
| 1345 | 2020-03-12 | 922,484,583 | 50,000 | 80.8434 | 1,141,075,827 | 2020-02-29 |
| 1346 | 2020-03-11 | 922,434,583 | 12,000 | 80.8390 | 1,141,075,827 | 2020-02-29 |
| 1347 | 2020-03-10 | 922,422,583 | -50,000 | 80.8380 | 1,141,075,827 | 2020-02-29 |
| 1348 | 2020-03-09 | 922,472,583 | 28,000 | 80.8424 | 1,141,075,827 | 2020-02-29 |
| 1349 | 2020-03-06 | 922,444,583 | 150,000 | 80.8399 | 1,141,075,827 | 2020-02-29 |
| 1350 | 2020-03-05 | 922,294,583 | -166,000 | 80.8268 | 1,141,075,827 | 2020-02-29 |
| 1351 | 2020-03-04 | 922,460,583 | -204,000 | 80.8413 | 1,141,075,827 | 2020-02-29 |
| 1352 | 2020-03-03 | 922,664,583 | -272,000 | 80.8592 | 1,141,075,827 | 2020-02-29 |
| 1353 | 2020-03-02 | 922,936,583 | 232,000 | 80.8830 | 1,141,075,827 | 2020-02-29 |
| 1354 | 2020-02-28 | 922,704,583 | -66,000 | 80.8627 | 1,141,075,827 | 2020-01-31 |
| 1355 | 2020-02-27 | 922,770,583 | -62,000 | 80.8685 | 1,141,075,827 | 2020-01-31 |
| 1356 | 2020-02-26 | 922,832,583 | 246,000 | 80.8739 | 1,141,075,827 | 2020-01-31 |
| 1357 | 2020-02-25 | 922,586,583 | 728,000 | 80.8523 | 1,141,075,827 | 2020-01-31 |
| 1358 | 2020-02-24 | 921,858,583 | 106,000 | 80.7885 | 1,141,075,827 | 2020-01-31 |
| 1359 | 2020-02-21 | 921,752,583 | 610,000 | 80.7793 | 1,141,075,827 | 2020-01-31 |
| 1360 | 2020-02-20 | 921,142,583 | 328,000 | 80.7258 | 1,141,075,827 | 2020-01-31 |
| 1361 | 2020-02-19 | 920,814,583 | -12,000 | 80.6971 | 1,141,075,827 | 2020-01-31 |
| 1362 | 2020-02-18 | 920,826,583 | -304,000 | 80.6981 | 1,141,075,827 | 2020-01-31 |
| 1363 | 2020-02-17 | 921,130,583 | -54,000 | 80.7247 | 1,141,075,827 | 2020-01-31 |
| 1364 | 2020-02-14 | 921,184,583 | -1,958,000 | 80.7295 | 1,141,075,827 | 2020-01-31 |
| 1365 | 2020-02-13 | 923,142,583 | -276,000 | 80.9011 | 1,141,075,827 | 2020-01-31 |
| 1366 | 2020-02-12 | 923,418,583 | 1,172,000 | 80.9253 | 1,141,075,827 | 2020-01-31 |
| 1367 | 2020-02-11 | 922,246,583 | -486,000 | 80.8226 | 1,141,075,827 | 2020-01-31 |
| 1368 | 2020-02-10 | 922,732,583 | 0 | 80.8651 | 1,141,075,827 | 2020-01-31 |
| 1369 | 2020-02-07 | 922,732,583 | 44,000 | 80.8651 | 1,141,075,827 | 2020-01-31 |
| 1370 | 2020-02-06 | 922,688,583 | 2,000 | 80.8613 | 1,141,075,827 | 2020-01-31 |
| 1371 | 2020-02-05 | 922,686,583 | 32,000 | 80.8611 | 1,141,075,827 | 2020-01-31 |
| 1372 | 2020-02-04 | 922,654,583 | 0 | 80.8583 | 1,141,075,827 | 2020-01-31 |
| 1373 | 2020-02-03 | 922,654,583 | -30,000 | 80.8583 | 1,141,075,827 | 2020-01-31 |
| 1374 | 2020-01-31 | 922,684,583 | 0 | 80.8609 | 1,141,075,827 | 2020-01-31 |
| 1375 | 2020-01-30 | 922,684,583 | 0 | 80.8609 | 1,141,075,827 | 2019-12-31 |
| 1376 | 2020-01-29 | 922,684,583 | 102,000 | 80.8609 | 1,141,075,827 | 2019-12-31 |
| 1377 | 2020-01-24 | 922,582,583 | 0 | 80.8520 | 1,141,075,827 | 2019-12-31 |
| 1378 | 2020-01-23 | 922,582,583 | 194,000 | 80.8520 | 1,141,075,827 | 2019-12-31 |
| 1379 | 2020-01-22 | 922,388,583 | 0 | 80.8350 | 1,141,075,827 | 2019-12-31 |
| 1380 | 2020-01-21 | 922,388,583 | 28,000 | 80.8350 | 1,141,075,827 | 2019-12-31 |
| 1381 | 2020-01-20 | 922,360,583 | 40,000 | 80.8325 | 1,141,075,827 | 2019-12-31 |
| 1382 | 2020-01-17 | 922,320,583 | -152,000 | 80.8290 | 1,141,075,827 | 2019-12-31 |
| 1383 | 2020-01-16 | 922,472,583 | 2,000 | 80.8424 | 1,141,075,827 | 2019-12-31 |
| 1384 | 2020-01-15 | 922,470,583 | 20,000 | 80.8422 | 1,141,075,827 | 2019-12-31 |
| 1385 | 2020-01-14 | 922,450,583 | -20,000 | 80.8404 | 1,141,075,827 | 2019-12-31 |
| 1386 | 2020-01-13 | 922,470,583 | -12,000 | 80.8422 | 1,141,075,827 | 2019-12-31 |
| 1387 | 2020-01-10 | 922,482,583 | 0 | 80.8432 | 1,141,075,827 | 2019-12-31 |
| 1388 | 2020-01-09 | 922,482,583 | -174,000 | 80.8432 | 1,141,075,827 | 2019-12-31 |
| 1389 | 2020-01-08 | 922,656,583 | 50,000 | 80.8585 | 1,141,075,827 | 2019-12-31 |
| 1390 | 2020-01-07 | 922,606,583 | -28,000 | 80.8541 | 1,141,075,827 | 2019-12-31 |
| 1391 | 2020-01-06 | 922,634,583 | 70,000 | 80.8566 | 1,141,075,827 | 2019-12-31 |
| 1392 | 2020-01-03 | 922,564,583 | 6,000 | 80.8504 | 1,141,075,827 | 2019-12-31 |
| 1393 | 2020-01-02 | 922,558,583 | -20,000 | 80.8499 | 1,141,075,827 | 2019-12-31 |
| 1394 | 2019-12-31 | 922,578,583 | 0 | 80.8516 | 1,141,075,827 | 2019-12-31 |
| 1395 | 2019-12-30 | 922,578,583 | 50,000 | 80.8516 | 1,141,075,827 | 2019-11-30 |
| 1396 | 2019-12-27 | 922,528,583 | 68,000 | 80.8473 | 1,141,075,827 | 2019-11-30 |
| 1397 | 2019-12-24 | 922,460,583 | 0 | 80.8413 | 1,141,075,827 | 2019-11-30 |
| 1398 | 2019-12-23 | 922,460,583 | 72,000 | 80.8413 | 1,141,075,827 | 2019-11-30 |
| 1399 | 2019-12-20 | 922,388,583 | 290,000 | 80.8350 | 1,141,075,827 | 2019-11-30 |
| 1400 | 2019-12-19 | 922,098,583 | 10,000 | 80.8096 | 1,141,075,827 | 2019-11-30 |
| 1401 | 2019-12-18 | 922,088,583 | -112,000 | 80.8087 | 1,141,075,827 | 2019-11-30 |
| 1402 | 2019-12-17 | 922,200,583 | -86,000 | 80.8185 | 1,141,075,827 | 2019-11-30 |
| 1403 | 2019-12-16 | 922,286,583 | 10,000 | 80.8261 | 1,141,075,827 | 2019-11-30 |
| 1404 | 2019-12-13 | 922,276,583 | 18,000 | 80.8252 | 1,141,075,827 | 2019-11-30 |
| 1405 | 2019-12-12 | 922,258,583 | 0 | 80.8236 | 1,141,075,827 | 2019-11-30 |
| 1406 | 2019-12-11 | 922,258,583 | -62,000 | 80.8236 | 1,141,075,827 | 2019-11-30 |
| 1407 | 2019-12-10 | 922,320,583 | -2,000 | 80.8290 | 1,141,075,827 | 2019-11-30 |
| 1408 | 2019-12-09 | 922,322,583 | -28,000 | 80.8292 | 1,141,075,827 | 2019-11-30 |
| 1409 | 2019-12-06 | 922,350,583 | 40,000 | 80.8317 | 1,141,075,827 | 2019-11-30 |
| 1410 | 2019-12-05 | 922,310,583 | 32,000 | 80.8282 | 1,141,075,827 | 2019-11-30 |
| 1411 | 2019-12-04 | 922,278,583 | 20,000 | 80.8254 | 1,141,075,827 | 2019-11-30 |
| 1412 | 2019-12-03 | 922,258,583 | 50,000 | 80.8236 | 1,141,075,827 | 2019-11-30 |
| 1413 | 2019-12-02 | 922,208,583 | 70,000 | 80.8192 | 1,141,075,827 | 2019-11-30 |
| 1414 | 2019-11-29 | 922,138,583 | 32,000 | 80.8131 | 1,141,075,827 | 2019-10-31 |
| 1415 | 2019-11-28 | 922,106,583 | -86,000 | 80.8103 | 1,141,075,827 | 2019-10-31 |
| 1416 | 2019-11-27 | 922,192,583 | 0 | 80.8178 | 1,141,075,827 | 2019-10-31 |
| 1417 | 2019-11-26 | 922,192,583 | 0 | 80.8178 | 1,141,075,827 | 2019-10-31 |
| 1418 | 2019-11-25 | 922,192,583 | 150,000 | 80.8178 | 1,141,075,827 | 2019-10-31 |
| 1419 | 2019-11-22 | 922,042,583 | 30,000 | 80.8047 | 1,141,075,827 | 2019-10-31 |
| 1420 | 2019-11-21 | 922,012,583 | 240,000 | 80.8020 | 1,141,075,827 | 2019-10-31 |
| 1421 | 2019-11-20 | 921,772,583 | -142,000 | 80.7810 | 1,141,075,827 | 2019-10-31 |
| 1422 | 2019-11-19 | 921,914,583 | 68,000 | 80.7935 | 1,141,075,827 | 2019-10-31 |
| 1423 | 2019-11-18 | 921,846,583 | 40,000 | 80.7875 | 1,141,075,827 | 2019-10-31 |
| 1424 | 2019-11-15 | 921,806,583 | -46,000 | 80.7840 | 1,141,075,827 | 2019-10-31 |
| 1425 | 2019-11-14 | 921,852,583 | 22,000 | 80.7880 | 1,141,075,827 | 2019-10-31 |
| 1426 | 2019-11-13 | 921,830,583 | 20,000 | 80.7861 | 1,141,075,827 | 2019-10-31 |
| 1427 | 2019-11-12 | 921,810,583 | 0 | 80.7843 | 1,141,075,827 | 2019-10-31 |
| 1428 | 2019-11-11 | 921,810,583 | -96,000 | 80.7843 | 1,141,075,827 | 2019-10-31 |
| 1429 | 2019-11-08 | 921,906,583 | -4,000 | 80.7928 | 1,141,075,827 | 2019-10-31 |
| 1430 | 2019-11-07 | 921,910,583 | -52,000 | 80.7931 | 1,141,075,827 | 2019-10-31 |
| 1431 | 2019-11-06 | 921,962,583 | -74,000 | 80.7977 | 1,141,075,827 | 2019-10-31 |
| 1432 | 2019-11-05 | 922,036,583 | 10,000 | 80.8041 | 1,141,075,827 | 2019-10-31 |
| 1433 | 2019-11-04 | 922,026,583 | 0 | 80.8033 | 1,141,075,827 | 2019-10-31 |
| 1434 | 2019-11-01 | 922,026,583 | -100,000 | 80.8033 | 1,141,075,827 | 2019-10-31 |
| 1435 | 2019-10-31 | 922,126,583 | 0 | 80.8120 | 1,141,075,827 | 2019-10-31 |
| 1436 | 2019-10-30 | 922,126,583 | 0 | 80.8120 | 1,141,075,827 | 2019-09-30 |
| 1437 | 2019-10-29 | 922,126,583 | -10,000 | 80.8120 | 1,141,075,827 | 2019-09-30 |
| 1438 | 2019-10-28 | 922,136,583 | -12,000 | 80.8129 | 1,141,075,827 | 2019-09-30 |
| 1439 | 2019-10-25 | 922,148,583 | -30,000 | 80.8140 | 1,141,075,827 | 2019-09-30 |
| 1440 | 2019-10-24 | 922,178,583 | 50,000 | 80.8166 | 1,141,075,827 | 2019-09-30 |
| 1441 | 2019-10-23 | 922,128,583 | 0 | 80.8122 | 1,141,075,827 | 2019-09-30 |
| 1442 | 2019-10-22 | 922,128,583 | 36,000 | 80.8122 | 1,141,075,827 | 2019-09-30 |
| 1443 | 2019-10-21 | 922,092,583 | 0 | 80.8091 | 1,141,075,827 | 2019-09-30 |
| 1444 | 2019-10-18 | 922,092,583 | 0 | 80.8091 | 1,141,075,827 | 2019-09-30 |
| 1445 | 2019-10-17 | 922,092,583 | 0 | 80.8091 | 1,141,075,827 | 2019-09-30 |
| 1446 | 2019-10-16 | 922,092,583 | -50,000 | 80.8091 | 1,141,075,827 | 2019-09-30 |
| 1447 | 2019-10-15 | 922,142,583 | -60,000 | 80.8134 | 1,141,075,827 | 2019-09-30 |
| 1448 | 2019-10-14 | 922,202,583 | -12,000 | 80.8187 | 1,141,075,827 | 2019-09-30 |
| 1449 | 2019-10-11 | 922,214,583 | -50,000 | 80.8197 | 1,141,075,827 | 2019-09-30 |
| 1450 | 2019-10-10 | 922,264,583 | -80,000 | 80.8241 | 1,141,075,827 | 2019-09-30 |
| 1451 | 2019-10-09 | 922,344,583 | 0 | 80.8311 | 1,141,075,827 | 2019-09-30 |
| 1452 | 2019-10-08 | 922,344,583 | -150,000 | 80.8311 | 1,141,075,827 | 2019-09-30 |
| 1453 | 2019-10-04 | 922,494,583 | -20,000 | 80.8443 | 1,141,075,827 | 2019-09-30 |
| 1454 | 2019-10-03 | 922,514,583 | 0 | 80.8460 | 1,141,075,827 | 2019-09-30 |
| 1455 | 2019-10-02 | 922,514,583 | 20,000 | 80.8460 | 1,141,075,827 | 2019-09-30 |
| 1456 | 2019-09-30 | 922,494,583 | 8,000 | 80.8443 | 1,141,075,827 | 2019-09-30 |
| 1457 | 2019-09-27 | 922,486,583 | -142,000 | 80.8436 | 1,141,075,827 | 2019-08-31 |
| 1458 | 2019-09-26 | 922,628,583 | -78,000 | 80.8560 | 1,141,075,827 | 2019-08-31 |
| 1459 | 2019-09-25 | 922,706,583 | 0 | 80.8629 | 1,141,075,827 | 2019-08-31 |
| 1460 | 2019-09-24 | 922,706,583 | 62,000 | 80.8629 | 1,141,075,827 | 2019-08-31 |
| 1461 | 2019-09-23 | 922,644,583 | -10,000 | 80.8574 | 1,141,075,827 | 2019-08-31 |
| 1462 | 2019-09-20 | 922,654,583 | 74,000 | 80.8583 | 1,141,075,827 | 2019-08-31 |
| 1463 | 2019-09-19 | 922,580,583 | 40,000 | 80.8518 | 1,141,075,827 | 2019-08-31 |
| 1464 | 2019-09-18 | 922,540,583 | 408,000 | 80.8483 | 1,141,075,827 | 2019-08-31 |
| 1465 | 2019-09-17 | 922,132,583 | 40,000 | 80.8126 | 1,141,075,827 | 2019-08-31 |
| 1466 | 2019-09-16 | 922,092,583 | 0 | 80.8091 | 1,141,075,827 | 2019-08-31 |
| 1467 | 2019-09-13 | 922,092,583 | 0 | 80.8091 | 1,141,075,827 | 2019-08-31 |
| 1468 | 2019-09-12 | 922,092,583 | 60,000 | 80.8091 | 1,141,075,827 | 2019-08-31 |
| 1469 | 2019-09-11 | 922,032,583 | 40,000 | 80.8038 | 1,141,075,827 | 2019-08-31 |
| 1470 | 2019-09-10 | 921,992,583 | 80,000 | 80.8003 | 1,141,075,827 | 2019-08-31 |
| 1471 | 2019-09-09 | 921,912,583 | -40,000 | 80.7933 | 1,141,075,827 | 2019-08-31 |
| 1472 | 2019-09-06 | 921,952,583 | 40,000 | 80.7968 | 1,141,075,827 | 2019-08-31 |
| 1473 | 2019-09-05 | 921,912,583 | -22,000 | 80.7933 | 1,141,075,827 | 2019-08-31 |
| 1474 | 2019-09-04 | 921,934,583 | 2,000 | 80.7952 | 1,141,075,827 | 2019-08-31 |
| 1475 | 2019-09-03 | 921,932,583 | -314,000 | 80.7950 | 1,141,075,827 | 2019-08-31 |
| 1476 | 2019-09-02 | 922,246,583 | 0 | 80.8226 | 1,141,075,827 | 2019-08-31 |
| 1477 | 2019-08-30 | 922,246,583 | 0 | 80.8226 | 1,141,075,827 | 2019-07-31 |
| 1478 | 2019-08-29 | 922,246,583 | 0 | 80.8226 | 1,141,075,827 | 2019-07-31 |
| 1479 | 2019-08-28 | 922,246,583 | 0 | 80.8226 | 1,141,075,827 | 2019-07-31 |
| 1480 | 2019-08-27 | 922,246,583 | 50,000 | 80.8226 | 1,141,075,827 | 2019-07-31 |
| 1481 | 2019-08-26 | 922,196,583 | 62,000 | 80.8182 | 1,141,075,827 | 2019-07-31 |
| 1482 | 2019-08-23 | 922,134,583 | 38,000 | 80.8127 | 1,141,075,827 | 2019-07-31 |
| 1483 | 2019-08-22 | 922,096,583 | 2,000 | 80.8094 | 1,141,075,827 | 2019-07-31 |
| 1484 | 2019-08-21 | 922,094,583 | 30,000 | 80.8092 | 1,141,075,827 | 2019-07-31 |
| 1485 | 2019-08-20 | 922,064,583 | 0 | 80.8066 | 1,141,075,827 | 2019-07-31 |
| 1486 | 2019-08-19 | 922,064,583 | 0 | 80.8066 | 1,141,075,827 | 2019-07-31 |
| 1487 | 2019-08-16 | 922,064,583 | 44,000 | 80.8066 | 1,141,075,827 | 2019-07-31 |
| 1488 | 2019-08-15 | 922,020,583 | -32,000 | 80.8027 | 1,141,075,827 | 2019-07-31 |
| 1489 | 2019-08-14 | 922,052,583 | 0 | 80.8055 | 1,141,075,827 | 2019-07-31 |
| 1490 | 2019-08-13 | 922,052,583 | 50,000 | 80.8055 | 1,141,075,827 | 2019-07-31 |
| 1491 | 2019-08-12 | 922,002,583 | 52,000 | 80.8012 | 1,141,075,827 | 2019-07-31 |
| 1492 | 2019-08-09 | 921,950,583 | 0 | 80.7966 | 1,141,075,827 | 2019-07-31 |
| 1493 | 2019-08-08 | 921,950,583 | -18,000 | 80.7966 | 1,141,075,827 | 2019-07-31 |
| 1494 | 2019-08-07 | 921,968,583 | -20,000 | 80.7982 | 1,141,075,827 | 2019-07-31 |
| 1495 | 2019-08-06 | 921,988,583 | 18,000 | 80.7999 | 1,141,075,827 | 2019-07-31 |
| 1496 | 2019-08-05 | 921,970,583 | -60,000 | 80.7984 | 1,141,075,827 | 2019-07-31 |
| 1497 | 2019-08-02 | 922,030,583 | -60,000 | 80.8036 | 1,141,075,827 | 2019-07-31 |
| 1498 | 2019-08-01 | 922,090,583 | 0 | 80.8089 | 1,141,075,827 | 2019-07-31 |
| 1499 | 2019-07-31 | 922,090,583 | 12,000 | 80.8089 | 1,141,075,827 | 2019-07-31 |
| 1500 | 2019-07-30 | 922,078,583 | -20,000 | 80.8078 | 1,141,075,827 | 2019-06-30 |
| 1501 | 2019-07-29 | 922,098,583 | -110,000 | 80.8096 | 1,141,075,827 | 2019-06-30 |
| 1502 | 2019-07-26 | 922,208,583 | -200,000 | 80.8192 | 1,141,075,827 | 2019-06-30 |
| 1503 | 2019-07-25 | 922,408,583 | -24,000 | 80.8367 | 1,141,075,827 | 2019-06-30 |
| 1504 | 2019-07-24 | 922,432,583 | -50,000 | 80.8389 | 1,141,075,827 | 2019-06-30 |
| 1505 | 2019-07-23 | 922,482,583 | -110,000 | 80.8432 | 1,141,075,827 | 2019-06-30 |
| 1506 | 2019-07-22 | 922,592,583 | -154,000 | 80.8529 | 1,141,075,827 | 2019-06-30 |
| 1507 | 2019-07-19 | 922,746,583 | 0 | 80.8664 | 1,141,075,827 | 2019-06-30 |
| 1508 | 2019-07-18 | 922,746,583 | 70,000 | 80.8664 | 1,141,075,827 | 2019-06-30 |
| 1509 | 2019-07-17 | 922,676,583 | -90,000 | 80.8602 | 1,141,075,827 | 2019-06-30 |
| 1510 | 2019-07-16 | 922,766,583 | -100,000 | 80.8681 | 1,141,075,827 | 2019-06-30 |
| 1511 | 2019-07-15 | 922,866,583 | -138,000 | 80.8769 | 1,141,075,827 | 2019-06-30 |
| 1512 | 2019-07-12 | 923,004,583 | -40,000 | 80.8890 | 1,141,075,827 | 2019-06-30 |
| 1513 | 2019-07-11 | 923,044,583 | -20,000 | 80.8925 | 1,141,075,827 | 2019-06-30 |
| 1514 | 2019-07-10 | 923,064,583 | 199,986 | 80.8942 | 1,141,075,827 | 2019-06-30 |
| 1515 | 2019-07-09 | 922,864,597 | 20,000 | 80.8767 | 1,141,075,827 | 2019-06-30 |
| 1516 | 2019-07-08 | 922,844,597 | 12,000 | 80.8750 | 1,141,075,827 | 2019-06-30 |
| 1517 | 2019-07-05 | 922,832,597 | -36,000 | 80.8739 | 1,141,075,827 | 2019-06-30 |
| 1518 | 2019-07-04 | 922,868,597 | -2,000 | 80.8771 | 1,141,075,827 | 2019-06-30 |
| 1519 | 2019-07-03 | 922,870,597 | -86,000 | 80.8772 | 1,141,075,827 | 2019-06-30 |
| 1520 | 2019-07-02 | 922,956,597 | -80,000 | 80.8848 | 1,141,075,827 | 2019-06-30 |
| 1521 | 2019-06-28 | 923,036,597 | -100,000 | 80.8918 | 1,141,075,827 | 2019-05-31 |
| 1522 | 2019-06-27 | 923,136,597 | 6,282,000 | 80.9005 | 1,141,075,827 | 2019-05-31 |
| 1523 | 2019-06-26 | 916,854,597 | 0 | 80.3500 | 1,141,075,827 | 2019-05-31 |
| 1524 | 2019-06-25 | 916,854,597 | -266,000 | 80.3500 | 1,141,075,827 | 2019-05-31 |
| 1525 | 2019-06-24 | 917,120,597 | 52,000 | 80.3733 | 1,141,075,827 | 2019-05-31 |
| 1526 | 2019-06-21 | 917,068,597 | -4,000 | 80.3688 | 1,141,075,827 | 2019-05-31 |
| 1527 | 2019-06-20 | 917,072,597 | -44,000 | 80.3691 | 1,141,075,827 | 2019-05-31 |
| 1528 | 2019-06-19 | 917,116,597 | 60,000 | 80.3730 | 1,141,075,827 | 2019-05-31 |
| 1529 | 2019-06-18 | 917,056,597 | 0 | 80.3677 | 1,141,075,827 | 2019-05-31 |
| 1530 | 2019-06-17 | 917,056,597 | 84,000 | 80.3677 | 1,141,075,827 | 2019-05-31 |
| 1531 | 2019-06-14 | 916,972,597 | -166,000 | 80.3604 | 1,141,075,827 | 2019-05-31 |
| 1532 | 2019-06-13 | 917,138,597 | -28,000 | 80.3749 | 1,141,075,827 | 2019-05-31 |
| 1533 | 2019-06-12 | 917,166,597 | -20,000 | 80.3774 | 1,141,075,827 | 2019-05-31 |
| 1534 | 2019-06-11 | 917,186,597 | -190,000 | 80.3791 | 1,141,075,827 | 2019-05-31 |
| 1535 | 2019-06-10 | 917,376,597 | -100,000 | 80.3958 | 1,141,075,827 | 2019-05-31 |
| 1536 | 2019-06-06 | 917,476,597 | -4,000 | 80.4045 | 1,141,075,827 | 2019-05-31 |
| 1537 | 2019-06-05 | 917,480,597 | 70,000 | 80.4049 | 1,141,075,827 | 2019-05-31 |
| 1538 | 2019-06-04 | 917,410,597 | -2,000 | 80.3987 | 1,141,075,827 | 2019-05-31 |
| 1539 | 2019-06-03 | 917,412,597 | 0 | 80.3989 | 1,141,075,827 | 2019-05-31 |
| 1540 | 2019-05-31 | 917,412,597 | -120,000 | 80.3989 | 1,141,075,827 | 2019-05-31 |
| 1541 | 2019-05-30 | 917,532,597 | -70,000 | 80.4094 | 1,141,075,827 | 2019-04-30 |
| 1542 | 2019-05-29 | 917,602,597 | 32,000 | 80.4156 | 1,141,075,827 | 2019-04-30 |
| 1543 | 2019-05-28 | 917,570,597 | 92,000 | 80.4128 | 1,141,075,827 | 2019-04-30 |
| 1544 | 2019-05-27 | 917,478,597 | -20,000 | 80.4047 | 1,141,075,827 | 2019-04-30 |
| 1545 | 2019-05-24 | 917,498,597 | 32,000 | 80.4065 | 1,141,075,827 | 2019-04-30 |
| 1546 | 2019-05-23 | 917,466,597 | 30,000 | 80.4036 | 1,141,075,827 | 2019-04-30 |
| 1547 | 2019-05-22 | 917,436,597 | 46,000 | 80.4010 | 1,141,075,827 | 2019-04-30 |
| 1548 | 2019-05-21 | 917,390,597 | 0 | 80.3970 | 1,141,075,827 | 2019-04-30 |
| 1549 | 2019-05-20 | 917,390,597 | 40,000 | 80.3970 | 1,141,075,827 | 2019-04-30 |
| 1550 | 2019-05-17 | 917,350,597 | -20,000 | 80.3935 | 1,141,075,827 | 2019-04-30 |
| 1551 | 2019-05-16 | 917,370,597 | 0 | 80.3952 | 1,141,075,827 | 2019-04-30 |
| 1552 | 2019-05-15 | 917,370,597 | 150,000 | 80.3952 | 1,141,075,827 | 2019-04-30 |
| 1553 | 2019-05-14 | 917,220,597 | 48,000 | 80.3821 | 1,141,075,827 | 2019-04-30 |
| 1554 | 2019-05-10 | 917,172,597 | -46,000 | 80.3779 | 1,141,075,827 | 2019-04-30 |
| 1555 | 2019-05-09 | 917,218,597 | -910,000 | 80.3819 | 1,141,075,827 | 2019-04-30 |
| 1556 | 2019-05-08 | 918,128,597 | 10,000 | 80.4617 | 1,141,075,827 | 2019-04-30 |
| 1557 | 2019-05-07 | 918,118,597 | 0 | 80.4608 | 1,141,075,827 | 2019-04-30 |
| 1558 | 2019-05-06 | 918,118,597 | 0 | 80.4608 | 1,141,075,827 | 2019-04-30 |
| 1559 | 2019-05-03 | 918,118,597 | -110,000 | 80.4608 | 1,141,075,827 | 2019-04-30 |
| 1560 | 2019-05-02 | 918,228,597 | -40,000 | 80.4704 | 1,141,075,827 | 2019-04-30 |
| 1561 | 2019-04-30 | 918,268,597 | -80,000 | 80.4739 | 1,141,075,827 | 2019-04-30 |
| 1562 | 2019-04-29 | 918,348,597 | 0 | 80.4809 | 1,141,075,827 | 2019-03-31 |
| 1563 | 2019-04-26 | 918,348,597 | 0 | 80.4809 | 1,141,075,827 | 2019-03-31 |
| 1564 | 2019-04-25 | 918,348,597 | 0 | 80.4809 | 1,141,075,827 | 2019-03-31 |
| 1565 | 2019-04-24 | 918,348,597 | -86,000 | 80.4809 | 1,141,075,827 | 2019-03-31 |
| 1566 | 2019-04-23 | 918,434,597 | 100,000 | 80.4885 | 1,141,075,827 | 2019-03-31 |
| 1567 | 2019-04-18 | 918,334,597 | 0 | 80.4797 | 1,141,075,827 | 2019-03-31 |
| 1568 | 2019-04-17 | 918,334,597 | 0 | 80.4797 | 1,141,075,827 | 2019-03-31 |
| 1569 | 2019-04-16 | 918,334,597 | 40,000 | 80.4797 | 1,141,075,827 | 2019-03-31 |
| 1570 | 2019-04-15 | 918,294,597 | -84,000 | 80.4762 | 1,141,075,827 | 2019-03-31 |
| 1571 | 2019-04-12 | 918,378,597 | -8,000 | 80.4836 | 1,141,075,827 | 2019-03-31 |
| 1572 | 2019-04-11 | 918,386,597 | 2,000 | 80.4843 | 1,141,075,827 | 2019-03-31 |
| 1573 | 2019-04-10 | 918,384,597 | 200,000 | 80.4841 | 1,141,075,827 | 2019-03-31 |
| 1574 | 2019-04-09 | 918,184,597 | -80,000 | 80.4666 | 1,141,075,827 | 2019-03-31 |
| 1575 | 2019-04-08 | 918,264,597 | 16,000 | 80.4736 | 1,141,075,827 | 2019-03-31 |
| 1576 | 2019-04-04 | 918,248,597 | 60,000 | 80.4722 | 1,141,075,827 | 2019-03-31 |
| 1577 | 2019-04-03 | 918,188,597 | -218,000 | 80.4669 | 1,141,075,827 | 2019-03-31 |
| 1578 | 2019-04-02 | 918,406,597 | 2,000 | 80.4860 | 1,141,075,827 | 2019-03-31 |
| 1579 | 2019-04-01 | 918,404,597 | 54,000 | 80.4859 | 1,141,075,827 | 2019-03-31 |
| 1580 | 2019-03-29 | 918,350,597 | 52,000 | 80.4811 | 1,141,075,827 | 2019-02-28 |
| 1581 | 2019-03-28 | 918,298,597 | 120,000 | 80.4766 | 1,141,075,827 | 2019-02-28 |
| 1582 | 2019-03-27 | 918,178,597 | 220,000 | 80.4660 | 1,141,075,827 | 2019-02-28 |
| 1583 | 2019-03-26 | 917,958,597 | -182,000 | 80.4468 | 1,141,075,827 | 2019-02-28 |
| 1584 | 2019-03-25 | 918,140,597 | 0 | 80.4627 | 1,141,075,827 | 2019-02-28 |
| 1585 | 2019-03-22 | 918,140,597 | -104,000 | 80.4627 | 1,141,075,827 | 2019-02-28 |
| 1586 | 2019-03-21 | 918,244,597 | 2,000 | 80.4718 | 1,141,075,827 | 2019-02-28 |
| 1587 | 2019-03-20 | 918,242,597 | -50,000 | 80.4717 | 1,141,075,827 | 2019-02-28 |
| 1588 | 2019-03-19 | 918,292,597 | 0 | 80.4760 | 1,141,075,827 | 2019-02-28 |
| 1589 | 2019-03-18 | 918,292,597 | 2,000 | 80.4760 | 1,141,075,827 | 2019-02-28 |
| 1590 | 2019-03-15 | 918,290,597 | 4,000 | 80.4759 | 1,141,075,827 | 2019-02-28 |
| 1591 | 2019-03-14 | 918,286,597 | 0 | 80.4755 | 1,141,075,827 | 2019-02-28 |
| 1592 | 2019-03-13 | 918,286,597 | 0 | 80.4755 | 1,141,075,827 | 2019-02-28 |
| 1593 | 2019-03-12 | 918,286,597 | 84,000 | 80.4755 | 1,141,075,827 | 2019-02-28 |
| 1594 | 2019-03-11 | 918,202,597 | 0 | 80.4681 | 1,141,075,827 | 2019-02-28 |
| 1595 | 2019-03-08 | 918,202,597 | 142,000 | 80.4681 | 1,141,075,827 | 2019-02-28 |
| 1596 | 2019-03-07 | 918,060,597 | 52,000 | 80.4557 | 1,141,075,827 | 2019-02-28 |
| 1597 | 2019-03-06 | 918,008,597 | -12,000 | 80.4511 | 1,141,075,827 | 2019-02-28 |
| 1598 | 2019-03-05 | 918,020,597 | -46,000 | 80.4522 | 1,141,075,827 | 2019-02-28 |
| 1599 | 2019-03-04 | 918,066,597 | 10,000 | 80.4562 | 1,141,075,827 | 2019-02-28 |
| 1600 | 2019-03-01 | 918,056,597 | -374,000 | 80.4554 | 1,141,075,827 | 2019-02-28 |
| 1601 | 2019-02-28 | 918,430,597 | -32,000 | 80.4881 | 1,141,075,827 | 2019-02-28 |
| 1602 | 2019-02-27 | 918,462,597 | -56,000 | 80.4909 | 1,141,075,827 | 2019-01-31 |
| 1603 | 2019-02-26 | 918,518,597 | -206,000 | 80.4958 | 1,141,075,827 | 2019-01-31 |
| 1604 | 2019-02-25 | 918,724,597 | -4,000 | 80.5139 | 1,141,075,827 | 2019-01-31 |
| 1605 | 2019-02-22 | 918,728,597 | -22,000 | 80.5142 | 1,141,075,827 | 2019-01-31 |
| 1606 | 2019-02-21 | 918,750,597 | 30,000 | 80.5162 | 1,141,075,827 | 2019-01-31 |
| 1607 | 2019-02-20 | 918,720,597 | -36,000 | 80.5135 | 1,141,075,827 | 2019-01-31 |
| 1608 | 2019-02-19 | 918,756,597 | -6,000 | 80.5167 | 1,141,075,827 | 2019-01-31 |
| 1609 | 2019-02-18 | 918,762,597 | -444,000 | 80.5172 | 1,141,075,827 | 2019-01-31 |
| 1610 | 2019-02-15 | 919,206,597 | 148,000 | 80.5561 | 1,141,075,827 | 2019-01-31 |
| 1611 | 2019-02-14 | 919,058,597 | -168,000 | 80.5432 | 1,141,075,827 | 2019-01-31 |
| 1612 | 2019-02-13 | 919,226,597 | 98,000 | 80.5579 | 1,141,075,827 | 2019-01-31 |
| 1613 | 2019-02-12 | 919,128,597 | -74,000 | 80.5493 | 1,141,075,827 | 2019-01-31 |
| 1614 | 2019-02-11 | 919,202,597 | 20,000 | 80.5558 | 1,141,075,827 | 2019-01-31 |
| 1615 | 2019-02-08 | 919,182,597 | 92,000 | 80.5540 | 1,141,075,827 | 2019-01-31 |
| 1616 | 2019-02-04 | 919,090,597 | 0 | 80.5460 | 1,141,075,827 | 2019-01-31 |
| 1617 | 2019-02-01 | 919,090,597 | -6,000 | 80.5460 | 1,141,075,827 | 2019-01-31 |
| 1618 | 2019-01-31 | 919,096,597 | -88,000 | 80.5465 | 1,141,075,827 | 2019-01-31 |
| 1619 | 2019-01-30 | 919,184,597 | 2,000 | 80.5542 | 1,141,075,827 | 2018-12-31 |
| 1620 | 2019-01-29 | 919,182,597 | -198,000 | 80.5540 | 1,141,075,827 | 2018-12-31 |
| 1621 | 2019-01-28 | 919,380,597 | -50,000 | 80.5714 | 1,141,075,827 | 2018-12-31 |
| 1622 | 2019-01-25 | 919,430,597 | -56,000 | 80.5758 | 1,141,075,827 | 2018-12-31 |
| 1623 | 2019-01-24 | 919,486,597 | 0 | 80.5807 | 1,141,075,827 | 2018-12-31 |
| 1624 | 2019-01-23 | 919,486,597 | 0 | 80.5807 | 1,141,075,827 | 2018-12-31 |
| 1625 | 2019-01-22 | 919,486,597 | -180,000 | 80.5807 | 1,141,075,827 | 2018-12-31 |
| 1626 | 2019-01-21 | 919,666,597 | -112,000 | 80.5964 | 1,141,075,827 | 2018-12-31 |
| 1627 | 2019-01-18 | 919,778,597 | 0 | 80.6063 | 1,141,075,827 | 2018-12-31 |
| 1628 | 2019-01-17 | 919,778,597 | -100,000 | 80.6063 | 1,141,075,827 | 2018-12-31 |
| 1629 | 2019-01-16 | 919,878,597 | 0 | 80.6150 | 1,141,075,827 | 2018-12-31 |
| 1630 | 2019-01-15 | 919,878,597 | 70,000 | 80.6150 | 1,141,075,827 | 2018-12-31 |
| 1631 | 2019-01-14 | 919,808,597 | 60,000 | 80.6089 | 1,141,075,827 | 2018-12-31 |
| 1632 | 2019-01-11 | 919,748,597 | -298,000 | 80.6036 | 1,141,075,827 | 2018-12-31 |
| 1633 | 2019-01-10 | 920,046,597 | -4,000 | 80.6298 | 1,141,075,827 | 2018-12-31 |
| 1634 | 2019-01-09 | 920,050,597 | 2,000 | 80.6301 | 1,141,075,827 | 2018-12-31 |
| 1635 | 2019-01-08 | 920,048,597 | -102,000 | 80.6299 | 1,141,075,827 | 2018-12-31 |
| 1636 | 2019-01-07 | 920,150,597 | -550,000 | 80.6389 | 1,141,075,827 | 2018-12-31 |
| 1637 | 2019-01-04 | 920,700,597 | -32,000 | 80.6871 | 1,141,075,827 | 2018-12-31 |
| 1638 | 2019-01-03 | 920,732,597 | -968,000 | 80.6899 | 1,141,075,827 | 2018-12-31 |
| 1639 | 2019-01-02 | 921,700,597 | 74,000 | 80.7747 | 1,141,075,827 | 2018-12-31 |
| 1640 | 2018-12-31 | 921,626,597 | 0 | 80.7682 | 1,141,075,827 | 2018-12-31 |
| 1641 | 2018-12-28 | 921,626,597 | -50,000 | 80.7682 | 1,141,075,827 | 2018-11-30 |
| 1642 | 2018-12-27 | 921,676,597 | 28,000 | 80.7726 | 1,141,075,827 | 2018-11-30 |
| 1643 | 2018-12-24 | 921,648,597 | 0 | 80.7701 | 1,141,075,827 | 2018-11-30 |
| 1644 | 2018-12-21 | 921,648,597 | 42,000 | 80.7701 | 1,141,075,827 | 2018-11-30 |
| 1645 | 2018-12-20 | 921,606,597 | 56,000 | 80.7665 | 1,141,075,827 | 2018-11-30 |
| 1646 | 2018-12-19 | 921,550,597 | -34,000 | 80.7616 | 1,141,075,827 | 2018-11-30 |
| 1647 | 2018-12-18 | 921,584,597 | -36,000 | 80.7645 | 1,141,075,827 | 2018-11-30 |
| 1648 | 2018-12-17 | 921,620,597 | 104,000 | 80.7677 | 1,141,075,827 | 2018-11-30 |
| 1649 | 2018-12-14 | 921,516,597 | -266,000 | 80.7586 | 1,141,075,827 | 2018-11-30 |
| 1650 | 2018-12-13 | 921,782,597 | -314,000 | 80.7819 | 1,141,075,827 | 2018-11-30 |
| 1651 | 2018-12-12 | 922,096,597 | 36,000 | 80.8094 | 1,141,075,827 | 2018-11-30 |
| 1652 | 2018-12-11 | 922,060,597 | 34,000 | 80.8063 | 1,141,075,827 | 2018-11-30 |
| 1653 | 2018-12-10 | 922,026,597 | 50,000 | 80.8033 | 1,141,075,827 | 2018-11-30 |
| 1654 | 2018-12-07 | 921,976,597 | -496,000 | 80.7989 | 1,141,075,827 | 2018-11-30 |
| 1655 | 2018-12-06 | 922,472,597 | 64,000 | 80.8424 | 1,141,075,827 | 2018-11-30 |
| 1656 | 2018-12-05 | 922,408,597 | -60,000 | 80.8367 | 1,141,075,827 | 2018-11-30 |
| 1657 | 2018-12-04 | 922,468,597 | 8,000 | 80.8420 | 1,141,075,827 | 2018-11-30 |
| 1658 | 2018-12-03 | 922,460,597 | -2,000 | 80.8413 | 1,141,075,827 | 2018-11-30 |
| 1659 | 2018-11-30 | 922,462,597 | 32,000 | 80.8415 | 1,141,075,827 | 2018-11-30 |
| 1660 | 2018-11-29 | 922,430,597 | -274,000 | 80.8387 | 1,141,075,827 | 2018-10-31 |
| 1661 | 2018-11-28 | 922,704,597 | -8,000 | 80.8627 | 1,141,075,827 | 2018-10-31 |
| 1662 | 2018-11-27 | 922,712,597 | -78,000 | 80.8634 | 1,141,075,827 | 2018-10-31 |
| 1663 | 2018-11-26 | 922,790,597 | -2,000 | 80.8702 | 1,141,075,827 | 2018-10-31 |
| 1664 | 2018-11-23 | 922,792,597 | 160,000 | 80.8704 | 1,141,075,827 | 2018-10-31 |
| 1665 | 2018-11-22 | 922,632,597 | -240,000 | 80.8564 | 1,141,075,827 | 2018-10-31 |
| 1666 | 2018-11-21 | 922,872,597 | 0 | 80.8774 | 1,141,075,827 | 2018-10-31 |
| 1667 | 2018-11-20 | 922,872,597 | -232,000 | 80.8774 | 1,141,075,827 | 2018-10-31 |
| 1668 | 2018-11-19 | 923,104,597 | -28,000 | 80.8977 | 1,141,075,827 | 2018-10-31 |
| 1669 | 2018-11-16 | 923,132,597 | -336,000 | 80.9002 | 1,141,075,827 | 2018-10-31 |
| 1670 | 2018-11-15 | 923,468,597 | -86,000 | 80.9296 | 1,141,075,827 | 2018-10-31 |
| 1671 | 2018-11-14 | 923,554,597 | -316,000 | 80.9372 | 1,141,075,827 | 2018-10-31 |
| 1672 | 2018-11-13 | 923,870,597 | 140,000 | 80.9649 | 1,141,075,827 | 2018-10-31 |
| 1673 | 2018-11-12 | 923,730,597 | 562,000 | 80.9526 | 1,141,075,827 | 2018-10-31 |
| 1674 | 2018-11-09 | 923,168,597 | 20,000 | 80.9034 | 1,141,075,827 | 2018-10-31 |
| 1675 | 2018-11-08 | 923,148,597 | -70,000 | 80.9016 | 1,141,075,827 | 2018-10-31 |
| 1676 | 2018-11-07 | 923,218,597 | -300,000 | 80.9077 | 1,141,075,827 | 2018-10-31 |
| 1677 | 2018-11-06 | 923,518,597 | 216,000 | 80.9340 | 1,141,075,827 | 2018-10-31 |
| 1678 | 2018-11-05 | 923,302,597 | 22,000,000 | 80.9151 | 1,141,075,827 | 2018-10-31 |
| 1679 | 2018-11-02 | 901,302,597 | 82,000 | 78.9871 | 1,141,075,827 | 2018-10-31 |
| 1680 | 2018-11-01 | 901,220,597 | -200,000 | 78.9799 | 1,141,075,827 | 2018-10-31 |
| 1681 | 2018-10-31 | 901,420,597 | 50,000 | 78.9974 | 1,141,075,827 | 2018-10-31 |
| 1682 | 2018-10-30 | 901,370,597 | 90,000 | 78.9930 | 1,141,075,827 | 2018-09-30 |
| 1683 | 2018-10-29 | 901,280,597 | 390,000 | 78.9852 | 1,141,075,827 | 2018-09-30 |
| 1684 | 2018-10-26 | 900,890,597 | -40,000 | 78.9510 | 1,141,075,827 | 2018-09-30 |
| 1685 | 2018-10-25 | 900,930,597 | -20,000 | 78.9545 | 1,141,075,827 | 2018-09-30 |
| 1686 | 2018-10-24 | 900,950,597 | 0 | 78.9562 | 1,141,075,827 | 2018-09-30 |
| 1687 | 2018-10-23 | 900,950,597 | 100,000 | 78.9562 | 1,141,075,827 | 2018-09-30 |
| 1688 | 2018-10-22 | 900,850,597 | 50,000 | 78.9475 | 1,141,075,827 | 2018-09-30 |
| 1689 | 2018-10-19 | 900,800,597 | 0 | 78.9431 | 1,141,075,827 | 2018-09-30 |
| 1690 | 2018-10-18 | 900,800,597 | 0 | 78.9431 | 1,141,075,827 | 2018-09-30 |
| 1691 | 2018-10-16 | 900,800,597 | -24,000 | 78.9431 | 1,141,075,827 | 2018-09-30 |
| 1692 | 2018-10-15 | 900,824,597 | 428,000 | 78.9452 | 1,141,075,827 | 2018-09-30 |
| 1693 | 2018-10-12 | 900,396,597 | -152,000 | 78.9077 | 1,141,075,827 | 2018-09-30 |
| 1694 | 2018-10-11 | 900,548,597 | -28,000 | 78.9210 | 1,141,075,827 | 2018-09-30 |
| 1695 | 2018-10-10 | 900,576,597 | 0 | 78.9235 | 1,141,075,827 | 2018-09-30 |
| 1696 | 2018-10-09 | 900,576,597 | -20,000 | 78.9235 | 1,141,075,827 | 2018-09-30 |
| 1697 | 2018-10-08 | 900,596,597 | -100,000 | 78.9252 | 1,141,075,827 | 2018-09-30 |
| 1698 | 2018-10-05 | 900,696,597 | 32,000 | 78.9340 | 1,141,075,827 | 2018-09-30 |
| 1699 | 2018-10-04 | 900,664,597 | 100,000 | 78.9312 | 1,141,075,827 | 2018-09-30 |
| 1700 | 2018-10-03 | 900,564,597 | 0 | 78.9224 | 1,141,075,827 | 2018-09-30 |
| 1701 | 2018-10-02 | 900,564,597 | -10,000 | 78.9224 | 1,141,075,827 | 2018-09-30 |
| 1702 | 2018-09-28 | 900,574,597 | -300,000 | 78.9233 | 1,141,075,827 | 2018-08-31 |
| 1703 | 2018-09-27 | 900,874,597 | -150,000 | 78.9496 | 1,141,075,827 | 2018-08-31 |
| 1704 | 2018-09-26 | 901,024,597 | 70,000 | 78.9627 | 1,141,075,827 | 2018-08-31 |
| 1705 | 2018-09-24 | 900,954,597 | 40,000 | 78.9566 | 1,141,075,827 | 2018-08-31 |
| 1706 | 2018-09-21 | 900,914,597 | 70,000 | 78.9531 | 1,141,075,827 | 2018-08-31 |
| 1707 | 2018-09-20 | 900,844,597 | -78,000 | 78.9470 | 1,141,075,827 | 2018-08-31 |
| 1708 | 2018-09-19 | 900,922,597 | -50,000 | 78.9538 | 1,141,075,827 | 2018-08-31 |
| 1709 | 2018-09-18 | 900,972,597 | -40,000 | 78.9582 | 1,141,075,827 | 2018-08-31 |
| 1710 | 2018-09-17 | 901,012,597 | -270,000 | 78.9617 | 1,141,075,827 | 2018-08-31 |
| 1711 | 2018-09-14 | 901,282,597 | -82,000 | 78.9853 | 1,141,075,827 | 2018-08-31 |
| 1712 | 2018-09-13 | 901,364,597 | -90,000 | 78.9925 | 1,141,075,827 | 2018-08-31 |
| 1713 | 2018-09-12 | 901,454,597 | 102,000 | 79.0004 | 1,141,075,827 | 2018-08-31 |
| 1714 | 2018-09-11 | 901,352,597 | 12,000 | 78.9915 | 1,141,075,827 | 2018-08-31 |
| 1715 | 2018-09-10 | 901,340,597 | -188,000 | 78.9904 | 1,141,075,827 | 2018-08-31 |
| 1716 | 2018-09-07 | 901,528,597 | -694,000 | 79.0069 | 1,141,075,827 | 2018-08-31 |
| 1717 | 2018-09-06 | 902,222,597 | -104,000 | 79.0677 | 1,141,075,827 | 2018-08-31 |
| 1718 | 2018-09-05 | 902,326,597 | -126,000 | 79.0768 | 1,141,075,827 | 2018-08-31 |
| 1719 | 2018-09-04 | 902,452,597 | -144,000 | 79.0879 | 1,141,075,827 | 2018-08-31 |
| 1720 | 2018-09-03 | 902,596,597 | -58,000 | 79.1005 | 1,141,075,827 | 2018-08-31 |
| 1721 | 2018-08-31 | 902,654,597 | -4,000 | 79.1056 | 1,141,075,827 | 2018-08-31 |
| 1722 | 2018-08-30 | 902,658,597 | -34,000 | 79.1059 | 1,141,075,827 | 2018-07-31 |
| 1723 | 2018-08-29 | 902,692,597 | -30,000 | 79.1089 | 1,141,075,827 | 2018-07-31 |
| 1724 | 2018-08-28 | 902,722,597 | 0 | 79.1115 | 1,141,075,827 | 2018-07-31 |
| 1725 | 2018-08-27 | 902,722,597 | 0 | 79.1115 | 1,141,075,827 | 2018-07-31 |
| 1726 | 2018-08-24 | 902,722,597 | -38,000 | 79.1115 | 1,141,075,827 | 2018-07-31 |
| 1727 | 2018-08-23 | 902,760,597 | -66,000 | 79.1149 | 1,141,075,827 | 2018-07-31 |
| 1728 | 2018-08-22 | 902,826,597 | -130,000 | 79.1206 | 1,141,075,827 | 2018-07-31 |
| 1729 | 2018-08-21 | 902,956,597 | 144,000 | 79.1320 | 1,141,075,827 | 2018-07-31 |
| 1730 | 2018-08-20 | 902,812,597 | -96,000 | 79.1194 | 1,141,075,827 | 2018-07-31 |
| 1731 | 2018-08-17 | 902,908,597 | -166,000 | 79.1278 | 1,141,075,827 | 2018-07-31 |
| 1732 | 2018-08-16 | 903,074,597 | 144,000 | 79.1424 | 1,141,075,827 | 2018-07-31 |
| 1733 | 2018-08-15 | 902,930,597 | -30,000 | 79.1298 | 1,141,075,827 | 2018-07-31 |
| 1734 | 2018-08-14 | 902,960,597 | 170,000 | 79.1324 | 1,141,075,827 | 2018-07-31 |
| 1735 | 2018-08-13 | 902,790,597 | 124,000 | 79.1175 | 1,141,075,827 | 2018-07-31 |
| 1736 | 2018-08-10 | 902,666,597 | -142,000 | 79.1066 | 1,141,075,827 | 2018-07-31 |
| 1737 | 2018-08-09 | 902,808,597 | -538,000 | 79.1191 | 1,141,075,827 | 2018-07-31 |
| 1738 | 2018-08-08 | 903,346,597 | 56,000 | 79.1662 | 1,141,075,827 | 2018-07-31 |
| 1739 | 2018-08-07 | 903,290,597 | -82,000 | 79.1613 | 1,141,075,827 | 2018-07-31 |
| 1740 | 2018-08-06 | 903,372,597 | -200,000 | 79.1685 | 1,141,075,827 | 2018-07-31 |
| 1741 | 2018-08-03 | 903,572,597 | -170,000 | 79.1860 | 1,141,075,827 | 2018-07-31 |
| 1742 | 2018-08-02 | 903,742,597 | -180,000 | 79.2009 | 1,141,075,827 | 2018-07-31 |
| 1743 | 2018-08-01 | 903,922,597 | -68,000 | 79.2167 | 1,141,075,827 | 2018-07-31 |
| 1744 | 2018-07-31 | 903,990,597 | -236,000 | 79.2227 | 1,141,075,827 | 2018-07-31 |
| 1745 | 2018-07-30 | 904,226,597 | -8,000 | 79.2433 | 1,141,075,827 | 2018-06-30 |
| 1746 | 2018-07-27 | 904,234,597 | -44,000 | 79.2440 | 1,141,075,827 | 2018-06-30 |
| 1747 | 2018-07-26 | 904,278,597 | -288,000 | 79.2479 | 1,141,075,827 | 2018-06-30 |
| 1748 | 2018-07-25 | 904,566,597 | 30,000 | 79.2731 | 1,141,075,827 | 2018-06-30 |
| 1749 | 2018-07-24 | 904,536,597 | 144,000 | 79.2705 | 1,141,075,827 | 2018-06-30 |
| 1750 | 2018-07-23 | 904,392,597 | -50,000 | 79.2579 | 1,141,075,827 | 2018-06-30 |
| 1751 | 2018-07-20 | 904,442,597 | 160,000 | 79.2623 | 1,141,075,827 | 2018-06-30 |
| 1752 | 2018-07-19 | 904,282,597 | 170,000 | 79.2482 | 1,141,075,827 | 2018-06-30 |
| 1753 | 2018-07-18 | 904,112,597 | 32,000 | 79.2333 | 1,141,075,827 | 2018-06-30 |
| 1754 | 2018-07-17 | 904,080,597 | -104,000 | 79.2305 | 1,141,075,827 | 2018-06-30 |
| 1755 | 2018-07-16 | 904,184,597 | 374,000 | 79.2397 | 1,141,075,827 | 2018-06-30 |
| 1756 | 2018-07-13 | 903,810,597 | 184,000 | 79.2069 | 1,141,075,827 | 2018-06-30 |
| 1757 | 2018-07-12 | 903,626,597 | 200,000 | 79.1908 | 1,141,075,827 | 2018-06-30 |
| 1758 | 2018-07-11 | 903,426,597 | 46,000 | 79.1732 | 1,141,075,827 | 2018-06-30 |
| 1759 | 2018-07-10 | 903,380,597 | -18,000 | 79.1692 | 1,141,075,827 | 2018-06-30 |
| 1760 | 2018-07-09 | 903,398,597 | -170,000 | 79.1708 | 1,141,075,827 | 2018-06-30 |
| 1761 | 2018-07-06 | 903,568,597 | 0 | 79.1857 | 1,141,075,827 | 2018-06-30 |
| 1762 | 2018-07-05 | 903,568,597 | 472,000 | 79.1857 | 1,141,075,827 | 2018-06-30 |
| 1763 | 2018-07-04 | 903,096,597 | -90,000 | 79.1443 | 1,141,075,827 | 2018-06-30 |
| 1764 | 2018-07-03 | 903,186,597 | 298,000 | 79.1522 | 1,141,075,827 | 2018-06-30 |
| 1765 | 2018-06-29 | 902,888,597 | -94,000 | 79.1261 | 1,141,075,827 | 2018-05-31 |
| 1766 | 2018-06-28 | 902,982,597 | 6,000 | 79.1343 | 1,141,075,827 | 2018-05-31 |
| 1767 | 2018-06-27 | 902,976,597 | 366,000 | 79.1338 | 1,141,075,827 | 2018-05-31 |
| 1768 | 2018-06-26 | 902,610,597 | 166,000 | 79.1017 | 1,141,075,827 | 2018-05-31 |
| 1769 | 2018-06-25 | 902,444,597 | -846,000 | 79.0872 | 1,141,075,827 | 2018-05-31 |
| 1770 | 2018-06-22 | 903,290,597 | 34,000 | 79.1613 | 1,141,075,827 | 2018-05-31 |
| 1771 | 2018-06-21 | 903,256,597 | -368,000 | 79.1583 | 1,141,075,827 | 2018-05-31 |
| 1772 | 2018-06-20 | 903,624,597 | -140,000 | 79.1906 | 1,141,075,827 | 2018-05-31 |
| 1773 | 2018-06-19 | 903,764,597 | -64,000 | 79.2029 | 1,141,075,827 | 2018-05-31 |
| 1774 | 2018-06-15 | 903,828,597 | 0 | 79.2085 | 1,141,075,827 | 2018-05-31 |
| 1775 | 2018-06-14 | 903,828,597 | 0 | 79.2085 | 1,141,075,827 | 2018-05-31 |
| 1776 | 2018-06-13 | 903,828,597 | 2,000 | 79.2085 | 1,141,075,827 | 2018-05-31 |
| 1777 | 2018-06-12 | 903,826,597 | -196,000 | 79.2083 | 1,141,075,827 | 2018-05-31 |
| 1778 | 2018-06-11 | 904,022,597 | -310,000 | 79.2255 | 1,141,075,827 | 2018-05-31 |
| 1779 | 2018-06-08 | 904,332,597 | -36,000 | 79.2526 | 1,141,075,827 | 2018-05-31 |
| 1780 | 2018-06-07 | 904,368,597 | -174,000 | 79.2558 | 1,141,075,827 | 2018-05-31 |
| 1781 | 2018-06-06 | 904,542,597 | 10,000 | 79.2710 | 1,141,075,827 | 2018-05-31 |
| 1782 | 2018-06-05 | 904,532,597 | 0 | 79.2702 | 1,141,075,827 | 2018-05-31 |
| 1783 | 2018-06-04 | 904,532,597 | -66,000 | 79.2702 | 1,141,075,827 | 2018-05-31 |
| 1784 | 2018-06-01 | 904,598,597 | -34,000 | 79.2759 | 1,141,075,827 | 2018-05-31 |
| 1785 | 2018-05-31 | 904,632,597 | -120,000 | 79.2789 | 1,141,075,827 | 2018-05-31 |
| 1786 | 2018-05-30 | 904,752,597 | 4,000 | 79.2894 | 1,141,075,827 | 2018-04-30 |
| 1787 | 2018-05-29 | 904,748,597 | -110,000 | 79.2891 | 1,141,075,827 | 2018-04-30 |
| 1788 | 2018-05-28 | 904,858,597 | 84,000 | 79.2987 | 1,141,075,827 | 2018-04-30 |
| 1789 | 2018-05-25 | 904,774,597 | 86,000 | 79.2914 | 1,141,075,827 | 2018-04-30 |
| 1790 | 2018-05-24 | 904,688,597 | -48,000 | 79.2838 | 1,141,075,827 | 2018-04-30 |
| 1791 | 2018-05-23 | 904,736,597 | -18,000 | 79.2880 | 1,141,075,827 | 2018-04-30 |
| 1792 | 2018-05-21 | 904,754,597 | -60,000 | 79.2896 | 1,141,075,827 | 2018-04-30 |
| 1793 | 2018-05-18 | 904,814,597 | 0 | 79.2949 | 1,141,075,827 | 2018-04-30 |
| 1794 | 2018-05-17 | 904,814,597 | -60,000 | 79.2949 | 1,141,075,827 | 2018-04-30 |
| 1795 | 2018-05-16 | 904,874,597 | -212,000 | 79.3001 | 1,141,075,827 | 2018-04-30 |
| 1796 | 2018-05-15 | 905,086,597 | 0 | 79.3187 | 1,141,075,827 | 2018-04-30 |
| 1797 | 2018-05-14 | 905,086,597 | -784,000 | 79.3187 | 1,141,075,827 | 2018-04-30 |
| 1798 | 2018-05-11 | 905,870,597 | -454,000 | 79.3874 | 1,141,075,827 | 2018-04-30 |
| 1799 | 2018-05-10 | 906,324,597 | -150,000 | 79.4272 | 1,141,075,827 | 2018-04-30 |
| 1800 | 2018-05-09 | 906,474,597 | -40,000 | 79.4403 | 1,141,075,827 | 2018-04-30 |
| 1801 | 2018-05-08 | 906,514,597 | 6,000 | 79.4439 | 1,141,075,827 | 2018-04-30 |
| 1802 | 2018-05-07 | 906,508,597 | -80,000 | 79.4433 | 1,141,075,827 | 2018-04-30 |
| 1803 | 2018-05-04 | 906,588,597 | 0 | 79.4503 | 1,141,075,827 | 2018-04-30 |
| 1804 | 2018-05-03 | 906,588,597 | 150,000 | 79.4503 | 1,141,075,827 | 2018-04-30 |
| 1805 | 2018-05-02 | 906,438,597 | -98,000 | 79.4372 | 1,141,075,827 | 2018-04-30 |
| 1806 | 2018-04-30 | 906,536,597 | -46,000 | 79.4458 | 1,141,075,827 | 2018-04-30 |
| 1807 | 2018-04-27 | 906,582,597 | -60,000 | 79.4498 | 1,141,075,827 | 2018-03-31 |
| 1808 | 2018-04-26 | 906,642,597 | -26,000 | 79.4551 | 1,141,075,827 | 2018-03-31 |
| 1809 | 2018-04-25 | 906,668,597 | -28,000 | 79.4573 | 1,141,075,827 | 2018-03-31 |
| 1810 | 2018-04-24 | 906,696,597 | -16,000 | 79.4598 | 1,141,075,827 | 2018-03-31 |
| 1811 | 2018-04-23 | 906,712,597 | 2,000 | 79.4612 | 1,141,075,827 | 2018-03-31 |
| 1812 | 2018-04-20 | 906,710,597 | -24,000 | 79.4610 | 1,141,075,827 | 2018-03-31 |
| 1813 | 2018-04-19 | 906,734,597 | 130,000 | 79.4631 | 1,141,075,827 | 2018-03-31 |
| 1814 | 2018-04-18 | 906,604,597 | -168,000 | 79.4517 | 1,141,075,827 | 2018-03-31 |
| 1815 | 2018-04-17 | 906,772,597 | -30,000 | 79.4665 | 1,141,075,827 | 2018-03-31 |
| 1816 | 2018-04-16 | 906,802,597 | -166,000 | 79.4691 | 1,141,075,827 | 2018-03-31 |
| 1817 | 2018-04-13 | 906,968,597 | -56,000 | 79.4836 | 1,141,075,827 | 2018-03-31 |
| 1818 | 2018-04-12 | 907,024,597 | 308,000 | 79.4885 | 1,141,075,827 | 2018-03-31 |
| 1819 | 2018-04-11 | 906,716,597 | 82,000 | 79.4616 | 1,141,075,827 | 2018-03-31 |
| 1820 | 2018-04-10 | 906,634,597 | -34,000 | 79.4544 | 1,141,075,827 | 2018-03-31 |
| 1821 | 2018-04-09 | 906,668,597 | -194,000 | 79.4573 | 1,141,075,827 | 2018-03-31 |
| 1822 | 2018-04-06 | 906,862,597 | 12,000 | 79.4744 | 1,141,075,827 | 2018-03-31 |
| 1823 | 2018-04-04 | 906,850,597 | 46,000 | 79.4733 | 1,141,075,827 | 2018-03-31 |
| 1824 | 2018-04-03 | 906,804,597 | -94,000 | 79.4693 | 1,141,075,827 | 2018-03-31 |
| 1825 | 2018-03-29 | 906,898,597 | -22,000 | 79.4775 | 1,141,075,827 | 2018-02-28 |
| 1826 | 2018-03-28 | 906,920,597 | -66,000 | 79.4794 | 1,141,075,827 | 2018-02-28 |
| 1827 | 2018-03-27 | 906,986,597 | -52,000 | 79.4852 | 1,141,075,827 | 2018-02-28 |
| 1828 | 2018-03-26 | 907,038,597 | 110,000 | 79.4898 | 1,141,075,827 | 2018-02-28 |
| 1829 | 2018-03-23 | 906,928,597 | 16,000 | 79.4801 | 1,141,075,827 | 2018-02-28 |
| 1830 | 2018-03-22 | 906,912,597 | -18,000 | 79.4787 | 1,141,075,827 | 2018-02-28 |
| 1831 | 2018-03-21 | 906,930,597 | -244,000 | 79.4803 | 1,141,075,827 | 2018-02-28 |
| 1832 | 2018-03-20 | 907,174,597 | -312,000 | 79.5017 | 1,141,075,827 | 2018-02-28 |
| 1833 | 2018-03-19 | 907,486,597 | -158,000 | 79.5290 | 1,141,075,827 | 2018-02-28 |
| 1834 | 2018-03-16 | 907,644,597 | 4,000 | 79.5429 | 1,141,075,827 | 2018-02-28 |
| 1835 | 2018-03-15 | 907,640,597 | -60,000 | 79.5425 | 1,141,075,827 | 2018-02-28 |
| 1836 | 2018-03-14 | 907,700,597 | -78,000 | 79.5478 | 1,141,075,827 | 2018-02-28 |
| 1837 | 2018-03-13 | 907,778,597 | -376,000 | 79.5546 | 1,141,075,827 | 2018-02-28 |
| 1838 | 2018-03-12 | 908,154,597 | -50,000 | 79.5876 | 1,141,075,827 | 2018-02-28 |
| 1839 | 2018-03-09 | 908,204,597 | 34,000 | 79.5920 | 1,141,075,827 | 2018-02-28 |
| 1840 | 2018-03-08 | 908,170,597 | -300,000 | 79.5890 | 1,141,075,827 | 2018-02-28 |
| 1841 | 2018-03-07 | 908,470,597 | -10,000 | 79.6153 | 1,141,075,827 | 2018-02-28 |
| 1842 | 2018-03-06 | 908,480,597 | -262,000 | 79.6161 | 1,141,075,827 | 2018-02-28 |
| 1843 | 2018-03-05 | 908,742,597 | -276,000 | 79.6391 | 1,141,075,827 | 2018-02-28 |
| 1844 | 2018-03-02 | 909,018,597 | -58,000 | 79.6633 | 1,141,075,827 | 2018-02-28 |
| 1845 | 2018-03-01 | 909,076,597 | 44,000 | 79.6684 | 1,141,075,827 | 2018-02-28 |
| 1846 | 2018-02-28 | 909,032,597 | -78,000 | 79.6645 | 1,141,075,827 | 2018-02-28 |
| 1847 | 2018-02-27 | 909,110,597 | -76,000 | 79.6714 | 1,141,075,827 | 2018-01-31 |
| 1848 | 2018-02-26 | 909,186,597 | -54,000 | 79.6780 | 1,141,075,827 | 2018-01-31 |
| 1849 | 2018-02-23 | 909,240,597 | 4,000 | 79.6827 | 1,141,075,827 | 2018-01-31 |
| 1850 | 2018-02-22 | 909,236,597 | -2,000 | 79.6824 | 1,141,075,827 | 2018-01-31 |
| 1851 | 2018-02-21 | 909,238,597 | -274,000 | 79.6826 | 1,141,075,827 | 2018-01-31 |
| 1852 | 2018-02-20 | 909,512,597 | -196,000 | 79.7066 | 1,141,075,827 | 2018-01-31 |
| 1853 | 2018-02-15 | 909,708,597 | 0 | 79.7238 | 1,141,075,827 | 2018-01-31 |
| 1854 | 2018-02-14 | 909,708,597 | -90,000 | 79.7238 | 1,141,075,827 | 2018-01-31 |
| 1855 | 2018-02-13 | 909,798,597 | -358,000 | 79.7317 | 1,141,075,827 | 2018-01-31 |
| 1856 | 2018-02-12 | 910,156,597 | 56,000 | 79.7630 | 1,141,075,827 | 2018-01-31 |
| 1857 | 2018-02-09 | 910,100,597 | 68,000 | 79.7581 | 1,141,075,827 | 2018-01-31 |
| 1858 | 2018-02-08 | 910,032,597 | 212,000 | 79.7522 | 1,141,075,827 | 2018-01-31 |
| 1859 | 2018-02-07 | 909,820,597 | -160,000 | 79.7336 | 1,141,075,827 | 2018-01-31 |
| 1860 | 2018-02-06 | 909,980,597 | -102,000 | 79.7476 | 1,141,075,827 | 2018-01-31 |
| 1861 | 2018-02-05 | 910,082,597 | -58,000 | 79.7565 | 1,141,075,827 | 2018-01-31 |
| 1862 | 2018-02-02 | 910,140,597 | -342,000 | 79.7616 | 1,141,075,827 | 2018-01-31 |
| 1863 | 2018-02-01 | 910,482,597 | -248,000 | 79.7916 | 1,141,075,827 | 2018-01-31 |
| 1864 | 2018-01-31 | 910,730,597 | -160,000 | 79.8133 | 1,141,075,827 | 2018-01-31 |
| 1865 | 2018-01-30 | 910,890,597 | 70,000 | 79.8274 | 1,141,075,827 | 2017-12-31 |
| 1866 | 2018-01-29 | 910,820,597 | -54,000 | 79.8212 | 1,141,075,827 | 2017-12-31 |
| 1867 | 2018-01-26 | 910,874,597 | -646,000 | 79.8259 | 1,141,075,827 | 2017-12-31 |
| 1868 | 2018-01-25 | 911,520,597 | -518,000 | 79.8826 | 1,141,075,827 | 2017-12-31 |
| 1869 | 2018-01-24 | 912,038,597 | -180,000 | 79.9280 | 1,141,075,827 | 2017-12-31 |
| 1870 | 2018-01-23 | 912,218,597 | -824,000 | 79.9437 | 1,141,075,827 | 2017-12-31 |
| 1871 | 2018-01-22 | 913,042,597 | 338,000 | 80.0159 | 1,141,075,827 | 2017-12-31 |
| 1872 | 2018-01-19 | 912,704,597 | 200,000 | 79.9863 | 1,141,075,827 | 2017-12-31 |
| 1873 | 2018-01-18 | 912,504,597 | 90,000 | 79.9688 | 1,141,075,827 | 2017-12-31 |
| 1874 | 2018-01-17 | 912,414,597 | 240,000 | 79.9609 | 1,141,075,827 | 2017-12-31 |
| 1875 | 2018-01-16 | 912,174,597 | 98,000 | 79.9399 | 1,141,075,827 | 2017-12-31 |
| 1876 | 2018-01-15 | 912,076,597 | 254,000 | 79.9313 | 1,141,075,827 | 2017-12-31 |
| 1877 | 2018-01-12 | 911,822,597 | 106,000 | 79.9090 | 1,141,075,827 | 2017-12-31 |
| 1878 | 2018-01-11 | 911,716,597 | -332,000 | 79.8997 | 1,141,075,827 | 2017-12-31 |
| 1879 | 2018-01-10 | 912,048,597 | 358,000 | 79.9288 | 1,141,075,827 | 2017-12-31 |
| 1880 | 2018-01-09 | 911,690,597 | -410,000 | 79.8975 | 1,141,075,827 | 2017-12-31 |
| 1881 | 2018-01-08 | 912,100,597 | -72,000 | 79.9334 | 1,141,075,827 | 2017-12-31 |
| 1882 | 2018-01-05 | 912,172,597 | -50,000 | 79.9397 | 1,141,075,827 | 2017-12-31 |
| 1883 | 2018-01-04 | 912,222,597 | 642,000 | 79.9441 | 1,141,075,827 | 2017-12-31 |
| 1884 | 2018-01-03 | 911,580,597 | 16,000 | 79.8878 | 1,141,075,827 | 2017-12-31 |
| 1885 | 2018-01-02 | 911,564,597 | -24,000 | 79.8864 | 1,141,075,827 | 2017-12-31 |
| 1886 | 2017-12-29 | 911,588,597 | -80,000 | 79.8885 | 1,141,075,827 | 2017-11-30 |
| 1887 | 2017-12-28 | 911,668,597 | 170,000 | 79.8955 | 1,141,075,827 | 2017-11-30 |
| 1888 | 2017-12-27 | 911,498,597 | 90,000 | 79.8806 | 1,141,075,827 | 2017-11-30 |
| 1889 | 2017-12-22 | 911,408,597 | 10,000 | 79.8727 | 1,141,075,827 | 2017-11-30 |
| 1890 | 2017-12-21 | 911,398,597 | -20,000 | 79.8719 | 1,141,075,827 | 2017-11-30 |
| 1891 | 2017-12-20 | 911,418,597 | -12,000 | 79.8736 | 1,141,075,827 | 2017-11-30 |
| 1892 | 2017-12-19 | 911,430,597 | -50,000 | 79.8747 | 1,141,075,827 | 2017-11-30 |
| 1893 | 2017-12-18 | 911,480,597 | 320,000 | 79.8791 | 1,141,075,827 | 2017-11-30 |
| 1894 | 2017-12-15 | 911,160,597 | 430,000 | 79.8510 | 1,141,075,827 | 2017-11-30 |
| 1895 | 2017-12-14 | 910,730,597 | 62,000 | 79.8133 | 1,141,075,827 | 2017-11-30 |
| 1896 | 2017-12-13 | 910,668,597 | 28,000 | 79.8079 | 1,141,075,827 | 2017-11-30 |
| 1897 | 2017-12-12 | 910,640,597 | 316,000 | 79.8054 | 1,141,075,827 | 2017-11-30 |
| 1898 | 2017-12-11 | 910,324,597 | 138,000 | 79.7777 | 1,141,075,827 | 2017-11-30 |
| 1899 | 2017-12-08 | 910,186,597 | 538,000 | 79.7657 | 1,141,075,827 | 2017-11-30 |
| 1900 | 2017-12-07 | 909,648,597 | 34,000 | 79.7185 | 1,141,075,827 | 2017-11-30 |
| 1901 | 2017-12-06 | 909,614,597 | -36,000 | 79.7155 | 1,141,075,827 | 2017-11-30 |
| 1902 | 2017-12-05 | 909,650,597 | 216,000 | 79.7187 | 1,141,075,827 | 2017-11-30 |
| 1903 | 2017-12-04 | 909,434,597 | -66,000 | 79.6998 | 1,141,075,827 | 2017-11-30 |
| 1904 | 2017-12-01 | 909,500,597 | 98,000 | 79.7055 | 1,141,075,827 | 2017-11-30 |
| 1905 | 2017-11-30 | 909,402,597 | 102,000 | 79.6969 | 1,141,075,827 | 2017-11-30 |
| 1906 | 2017-11-29 | 909,300,597 | -236,000 | 79.6880 | 1,141,075,827 | 2017-10-31 |
| 1907 | 2017-11-28 | 909,536,597 | 118,000 | 79.7087 | 1,141,075,827 | 2017-10-31 |
| 1908 | 2017-11-27 | 909,418,597 | 132,000 | 79.6983 | 1,141,075,827 | 2017-10-31 |
| 1909 | 2017-11-24 | 909,286,597 | -328,000 | 79.6868 | 1,141,075,827 | 2017-10-31 |
| 1910 | 2017-11-23 | 909,614,597 | -164,000 | 79.7155 | 1,141,075,827 | 2017-10-31 |
| 1911 | 2017-11-22 | 909,778,597 | 354,000 | 79.7299 | 1,141,075,827 | 2017-10-31 |
| 1912 | 2017-11-21 | 909,424,597 | -240,000 | 79.6989 | 1,141,075,827 | 2017-10-31 |
| 1913 | 2017-11-20 | 909,664,597 | -64,000 | 79.7199 | 1,141,075,827 | 2017-10-31 |
| 1914 | 2017-11-17 | 909,728,597 | -158,000 | 79.7255 | 1,141,075,827 | 2017-10-31 |
| 1915 | 2017-11-16 | 909,886,597 | -110,000 | 79.7394 | 1,141,075,827 | 2017-10-31 |
| 1916 | 2017-11-15 | 909,996,597 | -6,000 | 79.7490 | 1,141,075,827 | 2017-10-31 |
| 1917 | 2017-11-14 | 910,002,597 | 10,417,711 | 79.7495 | 1,141,075,827 | 2017-10-31 |
| 1918 | 2017-11-13 | 899,584,886 | -762,000 | 78.8366 | 1,141,075,827 | 2017-10-31 |
| 1919 | 2017-11-10 | 900,346,886 | -410,000 | 78.9033 | 1,141,075,827 | 2017-10-31 |
| 1920 | 2017-11-09 | 900,756,886 | 40,000 | 78.9393 | 1,141,075,827 | 2017-10-31 |
| 1921 | 2017-11-08 | 900,716,886 | 48,000 | 78.9358 | 1,141,075,827 | 2017-10-31 |
| 1922 | 2017-11-07 | 900,668,886 | -150,000 | 78.9316 | 1,141,075,827 | 2017-10-31 |
| 1923 | 2017-11-06 | 900,818,886 | -100,000 | 78.9447 | 1,141,075,827 | 2017-10-31 |
| 1924 | 2017-11-03 | 900,918,886 | -138,000 | 78.9535 | 1,141,075,827 | 2017-10-31 |
| 1925 | 2017-11-02 | 901,056,886 | -582,000 | 78.9656 | 1,141,075,827 | 2017-10-31 |
| 1926 | 2017-11-01 | 901,638,886 | 66,000 | 79.0166 | 1,141,075,827 | 2017-10-31 |
| 1927 | 2017-10-31 | 901,572,886 | 192,000 | 79.0108 | 1,141,075,827 | 2017-10-31 |
| 1928 | 2017-10-30 | 901,380,886 | 260,000 | 78.9940 | 1,141,075,827 | 2017-09-30 |
| 1929 | 2017-10-27 | 901,120,886 | 20,000 | 78.9712 | 1,141,075,827 | 2017-09-30 |
| 1930 | 2017-10-26 | 901,100,886 | -3,078,000 | 78.9694 | 1,141,075,827 | 2017-09-30 |
| 1931 | 2017-10-25 | 904,178,886 | -374,000 | 79.2392 | 1,141,075,827 | 2017-09-30 |
| 1932 | 2017-10-24 | 904,552,886 | 956,000 | 79.2719 | 1,141,075,827 | 2017-09-30 |
| 1933 | 2017-10-23 | 903,596,886 | -152,000 | 79.1882 | 1,141,075,827 | 2017-09-30 |
| 1934 | 2017-10-20 | 903,748,886 | 1,222,000 | 79.2015 | 1,141,075,827 | 2017-09-30 |
| 1935 | 2017-10-19 | 902,526,886 | 668,000 | 79.0944 | 1,141,075,827 | 2017-09-30 |
| 1936 | 2017-10-18 | 901,858,886 | 954,000 | 79.0358 | 1,141,075,827 | 2017-09-30 |
| 1937 | 2017-10-17 | 900,904,886 | -210,000 | 78.9522 | 1,141,075,827 | 2017-09-30 |
| 1938 | 2017-10-16 | 901,114,886 | 142,000 | 78.9706 | 1,141,075,827 | 2017-09-30 |
| 1939 | 2017-10-13 | 900,972,886 | 186,000 | 78.9582 | 1,141,075,827 | 2017-09-30 |
| 1940 | 2017-10-12 | 900,786,886 | -128,000 | 78.9419 | 1,141,075,827 | 2017-09-30 |
| 1941 | 2017-10-11 | 900,914,886 | -640,000 | 78.9531 | 1,141,075,827 | 2017-09-30 |
| 1942 | 2017-10-10 | 901,554,886 | -300,000 | 79.0092 | 1,141,075,827 | 2017-09-30 |
| 1943 | 2017-10-09 | 901,854,886 | -290,000 | 79.0355 | 1,141,075,827 | 2017-09-30 |
| 1944 | 2017-10-06 | 902,144,886 | -824,000 | 79.0609 | 1,141,075,827 | 2017-09-30 |
| 1945 | 2017-10-04 | 902,968,886 | -1,152,000 | 79.1331 | 1,141,075,827 | 2017-09-30 |
| 1946 | 2017-10-03 | 904,120,886 | 178,000 | 79.2341 | 1,141,075,827 | 2017-09-30 |
| 1947 | 2017-09-29 | 903,942,886 | -232,000 | 79.2185 | 1,141,075,827 | 2017-08-31 |
| 1948 | 2017-09-28 | 904,174,886 | -122,000 | 79.2388 | 1,141,075,827 | 2017-08-31 |
| 1949 | 2017-09-27 | 904,296,886 | 158,000 | 79.2495 | 1,141,075,827 | 2017-08-31 |
| 1950 | 2017-09-26 | 904,138,886 | 774,000 | 79.2357 | 1,141,075,827 | 2017-08-31 |
| 1951 | 2017-09-25 | 903,364,886 | -534,000 | 79.1678 | 1,141,075,827 | 2017-08-31 |
| 1952 | 2017-09-22 | 903,898,886 | 374,000 | 79.2146 | 1,141,075,827 | 2017-08-31 |
| 1953 | 2017-09-21 | 903,524,886 | 290,000 | 79.1818 | 1,141,075,827 | 2017-08-31 |
| 1954 | 2017-09-20 | 903,234,886 | 348,000 | 79.1564 | 1,141,075,827 | 2017-08-31 |
| 1955 | 2017-09-19 | 902,886,886 | -466,000 | 79.1259 | 1,141,075,827 | 2017-08-31 |
| 1956 | 2017-09-18 | 903,352,886 | -312,000 | 79.1668 | 1,141,075,827 | 2017-08-31 |
| 1957 | 2017-09-15 | 903,664,886 | 1,128,000 | 79.1941 | 1,141,075,827 | 2017-08-31 |
| 1958 | 2017-09-14 | 902,536,886 | 602,000 | 79.0953 | 1,141,075,827 | 2017-08-31 |
| 1959 | 2017-09-13 | 901,934,886 | -310,000 | 79.0425 | 1,141,075,827 | 2017-08-31 |
| 1960 | 2017-09-12 | 902,244,886 | -208,000 | 79.0697 | 1,141,075,827 | 2017-08-31 |
| 1961 | 2017-09-11 | 902,452,886 | 458,000 | 79.0879 | 1,141,075,827 | 2017-08-31 |
| 1962 | 2017-09-08 | 901,994,886 | 346,000 | 79.0478 | 1,141,075,827 | 2017-08-31 |
| 1963 | 2017-09-07 | 901,648,886 | 822,000 | 79.0174 | 1,141,075,827 | 2017-08-31 |
| 1964 | 2017-09-06 | 900,826,886 | -850,000 | 78.9454 | 1,141,075,827 | 2017-08-31 |
| 1965 | 2017-09-05 | 901,676,886 | 192,000 | 79.0199 | 1,141,075,827 | 2017-08-31 |
| 1966 | 2017-09-04 | 901,484,886 | -82,000 | 79.0031 | 1,141,075,827 | 2017-08-31 |
| 1967 | 2017-09-01 | 901,566,886 | 42,000 | 79.0103 | 1,141,075,827 | 2017-08-31 |
| 1968 | 2017-08-31 | 901,524,886 | 46,000 | 79.0066 | 1,141,075,827 | 2017-08-31 |
| 1969 | 2017-08-30 | 901,478,886 | -50,000 | 79.0025 | 1,141,075,827 | 2017-07-31 |
| 1970 | 2017-08-29 | 901,528,886 | -238,000 | 79.0069 | 1,141,075,827 | 2017-07-31 |
| 1971 | 2017-08-28 | 901,766,886 | 96,000 | 79.0278 | 1,141,075,827 | 2017-07-31 |
| 1972 | 2017-08-25 | 901,670,886 | 668,000 | 79.0194 | 1,141,075,827 | 2017-07-31 |
| 1973 | 2017-08-24 | 901,002,886 | 60,000 | 78.9608 | 1,141,075,827 | 2017-07-31 |
| 1974 | 2017-08-23 | 900,942,886 | 0 | 78.9556 | 1,141,075,827 | 2017-07-31 |
| 1975 | 2017-08-22 | 900,942,886 | -200,000 | 78.9556 | 1,141,075,827 | 2017-07-31 |
| 1976 | 2017-08-21 | 901,142,886 | -194,000 | 78.9731 | 1,141,075,827 | 2017-07-31 |
| 1977 | 2017-08-18 | 901,336,886 | 240,000 | 78.9901 | 1,141,075,827 | 2017-07-31 |
| 1978 | 2017-08-17 | 901,096,886 | 30,000 | 78.9691 | 1,141,075,827 | 2017-07-31 |
| 1979 | 2017-08-16 | 901,066,886 | 78,000 | 78.9664 | 1,141,075,827 | 2017-07-31 |
| 1980 | 2017-08-15 | 900,988,886 | 260,000 | 78.9596 | 1,141,075,827 | 2017-07-31 |
| 1981 | 2017-08-14 | 900,728,886 | -798,000 | 78.9368 | 1,141,075,827 | 2017-07-31 |
| 1982 | 2017-08-11 | 901,526,886 | 82,000 | 79.0067 | 1,141,075,827 | 2017-07-31 |
| 1983 | 2017-08-10 | 901,444,886 | -148,000 | 78.9996 | 1,141,075,827 | 2017-07-31 |
| 1984 | 2017-08-09 | 901,592,886 | -98,000 | 79.0125 | 1,141,075,827 | 2017-07-31 |
| 1985 | 2017-08-08 | 901,690,886 | -20,000 | 79.0211 | 1,141,075,827 | 2017-07-31 |
| 1986 | 2017-08-07 | 901,710,886 | -224,000 | 79.0229 | 1,141,075,827 | 2017-07-31 |
| 1987 | 2017-08-04 | 901,934,886 | -214,000 | 79.0425 | 1,141,075,827 | 2017-07-31 |
| 1988 | 2017-08-03 | 902,148,886 | 830,000 | 79.0613 | 1,141,075,827 | 2017-07-31 |
| 1989 | 2017-08-02 | 901,318,886 | 360,000 | 78.9885 | 1,141,075,827 | 2017-07-31 |
| 1990 | 2017-08-01 | 900,958,886 | -6,000 | 78.9570 | 1,141,075,827 | 2017-07-31 |
| 1991 | 2017-07-31 | 900,964,886 | -408,000 | 78.9575 | 1,141,075,827 | 2017-07-31 |
| 1992 | 2017-07-28 | 901,372,886 | -228,000 | 78.9933 | 1,141,075,827 | 2017-06-30 |
| 1993 | 2017-07-27 | 901,600,886 | 1,166,000 | 79.0132 | 1,141,075,827 | 2017-06-30 |
| 1994 | 2017-07-26 | 900,434,886 | 88,000 | 78.9110 | 1,141,075,827 | 2017-06-30 |
| 1995 | 2017-07-25 | 900,346,886 | 1,360,000 | 78.9033 | 1,141,075,827 | 2017-06-30 |
| 1996 | 2017-07-24 | 898,986,886 | 124,000 | 78.7841 | 1,141,075,827 | 2017-06-30 |
| 1997 | 2017-07-21 | 898,862,886 | 1,910,000 | 78.7733 | 1,141,075,827 | 2017-06-30 |
| 1998 | 2017-07-20 | 896,952,886 | -82,000 | 78.6059 | 1,141,075,827 | 2017-06-30 |
| 1999 | 2017-07-19 | 897,034,886 | 118,000 | 78.6131 | 1,141,075,827 | 2017-06-30 |
| 2000 | 2017-07-18 | 896,916,886 | 320,000 | 78.6027 | 1,141,075,827 | 2017-06-30 |
| 2001 | 2017-07-17 | 896,596,886 | 398,000 | 78.5747 | 1,141,075,827 | 2017-06-30 |
| 2002 | 2017-07-14 | 896,198,886 | -58,000 | 78.5398 | 1,141,075,827 | 2017-06-30 |
| 2003 | 2017-07-13 | 896,256,886 | -76,000 | 78.5449 | 1,141,075,827 | 2017-06-30 |
| 2004 | 2017-07-12 | 896,332,886 | -150,000 | 78.5516 | 1,141,075,827 | 2017-06-30 |
| 2005 | 2017-07-11 | 896,482,886 | -246,000 | 78.5647 | 1,141,075,827 | 2017-06-30 |
| 2006 | 2017-07-10 | 896,728,886 | -100,000 | 78.5863 | 1,141,075,827 | 2017-06-30 |
| 2007 | 2017-07-07 | 896,828,886 | -318,000 | 78.5950 | 1,141,075,827 | 2017-06-30 |
| 2008 | 2017-07-06 | 897,146,886 | 6,000 | 78.6229 | 1,141,075,827 | 2017-06-30 |
| 2009 | 2017-07-05 | 897,140,886 | 306,000 | 78.6224 | 1,141,075,827 | 2017-06-30 |
| 2010 | 2017-07-04 | 896,834,886 | 296,000 | 78.5956 | 1,141,075,827 | 2017-06-30 |
| 2011 | 2017-07-03 | 896,538,886 | 656,000 | 78.5696 | 1,141,075,827 | 2017-06-30 |
| 2012 | 2017-06-30 | 895,882,886 | 658,000 | 78.5121 | 1,141,075,827 | 2017-06-30 |
| 2013 | 2017-06-29 | 895,224,886 | 1,102,000 | 78.4545 | 1,141,075,827 | 2017-05-31 |
| 2014 | 2017-06-28 | 894,122,886 | -600,000 | 78.3579 | 1,141,075,827 | 2017-05-31 |
| 2015 | 2017-06-27 | 894,722,886 | 446,000 | 78.4105 | 1,141,075,827 | 2017-05-31 |
| 2016 | 2017-06-26 | 894,276,886 | -108,000 | 78.3714 | 1,141,075,827 | 2017-05-31 |
| 2017 | 2017-06-23 | 894,384,886 | -1,070,000 | 78.3808 | 1,141,075,827 | 2017-05-31 |
| 2018 | 2017-06-22 | 895,454,886 | -2,136,000 | 78.4746 | 1,141,075,827 | 2017-05-31 |
| 2019 | 2017-06-21 | 897,590,886 | 100,000 | 78.6618 | 1,141,075,827 | 2017-05-31 |
| 2020 | 2017-06-20 | 897,490,886 | -108,000 | 78.6530 | 1,141,075,827 | 2017-05-31 |
| 2021 | 2017-06-19 | 897,598,886 | -162,000 | 78.6625 | 1,141,075,827 | 2017-05-31 |
| 2022 | 2017-06-16 | 897,760,886 | -362,000 | 78.6767 | 1,141,075,827 | 2017-05-31 |
| 2023 | 2017-06-15 | 898,122,886 | -158,000 | 78.7084 | 1,141,075,827 | 2017-05-31 |
| 2024 | 2017-06-14 | 898,280,886 | -538,000 | 78.7223 | 1,141,075,827 | 2017-05-31 |
| 2025 | 2017-06-13 | 898,818,886 | 1,424,000 | 78.7694 | 1,141,075,827 | 2017-05-31 |
| 2026 | 2017-06-12 | 897,394,886 | -870,000 | 78.6446 | 1,141,075,827 | 2017-05-31 |
| 2027 | 2017-06-09 | 898,264,886 | -624,000 | 78.7209 | 1,141,075,827 | 2017-05-31 |
| 2028 | 2017-06-08 | 898,888,886 | -852,000 | 78.7756 | 1,141,075,827 | 2017-05-31 |
| 2029 | 2017-06-07 | 899,740,886 | 86,000 | 78.8502 | 1,141,075,827 | 2017-05-31 |
| 2030 | 2017-06-06 | 899,654,886 | 46,000 | 78.8427 | 1,141,075,827 | 2017-05-31 |
| 2031 | 2017-06-05 | 899,608,886 | -36,000 | 78.8387 | 1,141,075,827 | 2017-05-31 |
| 2032 | 2017-06-02 | 899,644,886 | -140,000 | 78.8418 | 1,141,075,827 | 2017-05-31 |
| 2033 | 2017-06-01 | 899,784,886 | -120,000 | 78.8541 | 1,141,075,827 | 2017-05-31 |
| 2034 | 2017-05-31 | 899,904,886 | 60,000 | 78.8646 | 1,141,075,827 | 2017-05-31 |
| 2035 | 2017-05-29 | 899,844,886 | -100,000 | 78.8593 | 1,141,075,827 | 2017-04-30 |
| 2036 | 2017-05-26 | 899,944,886 | -324,056 | 78.8681 | 1,141,075,827 | 2017-04-30 |
| 2037 | 2017-05-25 | 900,268,942 | 164,000 | 78.8965 | 1,141,075,827 | 2017-04-30 |
| 2038 | 2017-05-24 | 900,104,942 | -160,000 | 78.8821 | 1,141,075,827 | 2017-04-30 |
| 2039 | 2017-05-23 | 900,264,942 | 100,000 | 78.8962 | 1,141,075,827 | 2017-04-30 |
| 2040 | 2017-05-22 | 900,164,942 | -10,000 | 78.8874 | 1,141,075,827 | 2017-04-30 |
| 2041 | 2017-05-19 | 900,174,942 | 186,000 | 78.8883 | 1,141,075,827 | 2017-04-30 |
| 2042 | 2017-05-18 | 899,988,942 | 0 | 78.8720 | 1,141,075,827 | 2017-04-30 |
| 2043 | 2017-05-17 | 899,988,942 | 70,000 | 78.8720 | 1,141,075,827 | 2017-04-30 |
| 2044 | 2017-05-16 | 899,918,942 | 180,000 | 78.8658 | 1,141,075,827 | 2017-04-30 |
| 2045 | 2017-05-15 | 899,738,942 | 0 | 78.8501 | 1,141,075,827 | 2017-04-30 |
| 2046 | 2017-05-12 | 899,738,942 | 12,000 | 78.8501 | 1,141,075,827 | 2017-04-30 |
| 2047 | 2017-05-11 | 899,726,942 | 8,000 | 78.8490 | 1,141,075,827 | 2017-04-30 |
| 2048 | 2017-05-10 | 899,718,942 | 80,000 | 78.8483 | 1,141,075,827 | 2017-04-30 |
| 2049 | 2017-05-09 | 899,638,942 | -50,000 | 78.8413 | 1,141,075,827 | 2017-04-30 |
| 2050 | 2017-05-08 | 899,688,942 | 0 | 78.8457 | 1,141,075,827 | 2017-04-30 |
| 2051 | 2017-05-05 | 899,688,942 | 0 | 78.8457 | 1,141,075,827 | 2017-04-30 |
| 2052 | 2017-05-04 | 899,688,942 | 0 | 78.8457 | 1,141,075,827 | 2017-04-30 |
| 2053 | 2017-05-02 | 899,688,942 | 20,000 | 78.8457 | 1,141,075,827 | 2017-04-30 |
| 2054 | 2017-04-28 | 899,668,942 | -56,000 | 78.8439 | 1,141,075,827 | 2017-03-31 |
| 2055 | 2017-04-27 | 899,724,942 | -22,000 | 78.8488 | 1,141,075,827 | 2017-03-31 |
| 2056 | 2017-04-26 | 899,746,942 | -2,000 | 78.8508 | 1,141,075,827 | 2017-03-31 |
| 2057 | 2017-04-25 | 899,748,942 | 20,000 | 78.8509 | 1,141,075,827 | 2017-03-31 |
| 2058 | 2017-04-24 | 899,728,942 | 188,000 | 78.8492 | 1,141,075,827 | 2017-03-31 |
| 2059 | 2017-04-21 | 899,540,942 | 0 | 78.8327 | 1,141,075,827 | 2017-03-31 |
| 2060 | 2017-04-20 | 899,540,942 | -60,000 | 78.8327 | 1,141,075,827 | 2017-03-31 |
| 2061 | 2017-04-19 | 899,600,942 | 0 | 78.8380 | 1,141,075,827 | 2017-03-31 |
| 2062 | 2017-04-18 | 899,600,942 | 0 | 78.8380 | 1,141,075,827 | 2017-03-31 |
| 2063 | 2017-04-13 | 899,600,942 | 0 | 78.8380 | 1,141,075,827 | 2017-03-31 |
| 2064 | 2017-04-12 | 899,600,942 | 10,000 | 78.8380 | 1,141,075,827 | 2017-03-31 |
| 2065 | 2017-04-11 | 899,590,942 | -170,000 | 78.8371 | 1,141,075,827 | 2017-03-31 |
| 2066 | 2017-04-10 | 899,760,942 | 88,000 | 78.8520 | 1,141,075,827 | 2017-03-31 |
| 2067 | 2017-04-07 | 899,672,942 | 200,000 | 78.8443 | 1,141,075,827 | 2017-03-31 |
| 2068 | 2017-04-06 | 899,472,942 | 10,000 | 78.8267 | 1,141,075,827 | 2017-03-31 |
| 2069 | 2017-04-05 | 899,462,942 | -80,000 | 78.8259 | 1,141,075,827 | 2017-03-31 |
| 2070 | 2017-04-03 | 899,542,942 | -60,000 | 78.8329 | 1,141,075,827 | 2017-03-31 |
| 2071 | 2017-03-31 | 899,602,942 | -88,000 | 78.8381 | 1,141,075,827 | 2017-03-31 |
| 2072 | 2017-03-30 | 899,690,942 | -32,000 | 78.8459 | 1,141,075,827 | 2017-02-28 |
| 2073 | 2017-03-29 | 899,722,942 | -52,000 | 78.8487 | 1,141,075,827 | 2017-02-28 |
| 2074 | 2017-03-28 | 899,774,942 | 26,000 | 78.8532 | 1,141,075,827 | 2017-02-28 |
| 2075 | 2017-03-27 | 899,748,942 | -30,000 | 78.8509 | 1,141,075,827 | 2017-02-28 |
| 2076 | 2017-03-24 | 899,778,942 | 24,000 | 78.8536 | 1,141,075,827 | 2017-02-28 |
| 2077 | 2017-03-23 | 899,754,942 | -96,000 | 78.8515 | 1,141,075,827 | 2017-02-28 |
| 2078 | 2017-03-22 | 899,850,942 | 0 | 78.8599 | 1,141,075,827 | 2017-02-28 |
| 2079 | 2017-03-21 | 899,850,942 | -40,000 | 78.8599 | 1,141,075,827 | 2017-02-28 |
| 2080 | 2017-03-20 | 899,890,942 | -82,000 | 78.8634 | 1,141,075,827 | 2017-02-28 |
| 2081 | 2017-03-17 | 899,972,942 | 298,000 | 78.8706 | 1,141,075,827 | 2017-02-28 |
| 2082 | 2017-03-16 | 899,674,942 | 170,000 | 78.8444 | 1,141,075,827 | 2017-02-28 |
| 2083 | 2017-03-15 | 899,504,942 | -160,000 | 78.8296 | 1,141,075,827 | 2017-02-28 |
| 2084 | 2017-03-14 | 899,664,942 | -200,000 | 78.8436 | 1,141,075,827 | 2017-02-28 |
| 2085 | 2017-03-13 | 899,864,942 | 300,000 | 78.8611 | 1,141,075,827 | 2017-02-28 |
| 2086 | 2017-03-10 | 899,564,942 | 10,000 | 78.8348 | 1,141,075,827 | 2017-02-28 |
| 2087 | 2017-03-09 | 899,554,942 | 72,000 | 78.8339 | 1,141,075,827 | 2017-02-28 |
| 2088 | 2017-03-08 | 899,482,942 | -170,000 | 78.8276 | 1,141,075,827 | 2017-02-28 |
| 2089 | 2017-03-07 | 899,652,942 | 56,000 | 78.8425 | 1,141,075,827 | 2017-02-28 |
| 2090 | 2017-03-06 | 899,596,942 | 202,000 | 78.8376 | 1,141,075,827 | 2017-02-28 |
| 2091 | 2017-03-03 | 899,394,942 | 90,000 | 78.8199 | 1,141,075,827 | 2017-02-28 |
| 2092 | 2017-03-02 | 899,304,942 | 138,000 | 78.8120 | 1,141,075,827 | 2017-02-28 |
| 2093 | 2017-03-01 | 899,166,942 | -90,000 | 78.7999 | 1,141,075,827 | 2017-02-28 |
| 2094 | 2017-02-28 | 899,256,942 | 10,000 | 78.8078 | 1,141,075,827 | 2017-02-28 |
| 2095 | 2017-02-27 | 899,246,942 | 464,000 | 78.8069 | 1,141,075,827 | 2017-01-31 |
| 2096 | 2017-02-24 | 898,782,942 | 72,000 | 78.7663 | 1,141,075,827 | 2017-01-31 |
| 2097 | 2017-02-23 | 898,710,942 | 20,000 | 78.7600 | 1,141,075,827 | 2017-01-31 |
| 2098 | 2017-02-22 | 898,690,942 | -88,000 | 78.7582 | 1,141,075,827 | 2017-01-31 |
| 2099 | 2017-02-21 | 898,778,942 | -4,000 | 78.7659 | 1,141,075,827 | 2017-01-31 |
| 2100 | 2017-02-20 | 898,782,942 | -34,000 | 78.7663 | 1,141,075,827 | 2017-01-31 |
| 2101 | 2017-02-17 | 898,816,942 | 414,000 | 78.7693 | 1,141,075,827 | 2017-01-31 |
| 2102 | 2017-02-16 | 898,402,942 | -150,000 | 78.7330 | 1,141,075,827 | 2017-01-31 |
| 2103 | 2017-02-15 | 898,552,942 | 88,000 | 78.7461 | 1,141,075,827 | 2017-01-31 |
| 2104 | 2017-02-14 | 898,464,942 | -254,000 | 78.7384 | 1,141,075,827 | 2017-01-31 |
| 2105 | 2017-02-13 | 898,718,942 | 1,002,000 | 78.7607 | 1,141,075,827 | 2017-01-31 |
| 2106 | 2017-02-10 | 897,716,942 | 84,000 | 78.6729 | 1,141,075,827 | 2017-01-31 |
| 2107 | 2017-02-09 | 897,632,942 | -60,000 | 78.6655 | 1,141,075,827 | 2017-01-31 |
| 2108 | 2017-02-08 | 897,692,942 | 42,000 | 78.6708 | 1,141,075,827 | 2017-01-31 |
| 2109 | 2017-02-07 | 897,650,942 | 12,000 | 78.6671 | 1,141,075,827 | 2017-01-31 |
| 2110 | 2017-02-06 | 897,638,942 | 8,000 | 78.6660 | 1,141,075,827 | 2017-01-31 |
| 2111 | 2017-02-03 | 897,630,942 | -128,000 | 78.6653 | 1,141,075,827 | 2017-01-31 |
| 2112 | 2017-02-02 | 897,758,942 | -118,000 | 78.6765 | 1,141,075,827 | 2017-01-31 |
| 2113 | 2017-02-01 | 897,876,942 | 324,000 | 78.6869 | 1,141,075,827 | 2017-01-31 |
| 2114 | 2017-01-27 | 897,552,942 | 0 | 78.6585 | 1,141,075,827 | 2016-12-31 |
| 2115 | 2017-01-26 | 897,552,942 | 6,000 | 78.6585 | 1,141,075,827 | 2016-12-31 |
| 2116 | 2017-01-25 | 897,546,942 | -220,000 | 78.6580 | 1,141,075,827 | 2016-12-31 |
| 2117 | 2017-01-24 | 897,766,942 | -80,000 | 78.6772 | 1,141,075,827 | 2016-12-31 |
| 2118 | 2017-01-23 | 897,846,942 | -2,000 | 78.6842 | 1,141,075,827 | 2016-12-31 |
| 2119 | 2017-01-20 | 897,848,942 | -352,000 | 78.6844 | 1,141,075,827 | 2016-12-31 |
| 2120 | 2017-01-19 | 898,200,942 | 0 | 78.7153 | 1,141,075,827 | 2016-12-31 |
| 2121 | 2017-01-18 | 898,200,942 | -228,000 | 78.7153 | 1,141,075,827 | 2016-12-31 |
| 2122 | 2017-01-17 | 898,428,942 | -18,000 | 78.7353 | 1,141,075,827 | 2016-12-31 |
| 2123 | 2017-01-16 | 898,446,942 | 226,000 | 78.7368 | 1,141,075,827 | 2016-12-31 |
| 2124 | 2017-01-13 | 898,220,942 | -640,000 | 78.7170 | 1,141,075,827 | 2016-12-31 |
| 2125 | 2017-01-12 | 898,860,942 | -162,000 | 78.7731 | 1,141,075,827 | 2016-12-31 |
| 2126 | 2017-01-11 | 899,022,942 | -20,000 | 78.7873 | 1,141,075,827 | 2016-12-31 |
| 2127 | 2017-01-10 | 899,042,942 | -110,000 | 78.7891 | 1,141,075,827 | 2016-12-31 |
| 2128 | 2017-01-09 | 899,152,942 | 36,000 | 78.7987 | 1,141,075,827 | 2016-12-31 |
| 2129 | 2017-01-06 | 899,116,942 | -10,000 | 78.7955 | 1,141,075,827 | 2016-12-31 |
| 2130 | 2017-01-05 | 899,126,942 | -10,000 | 78.7964 | 1,141,075,827 | 2016-12-31 |
| 2131 | 2017-01-04 | 899,136,942 | 32,000 | 78.7973 | 1,141,075,827 | 2016-12-31 |
| 2132 | 2017-01-03 | 899,104,942 | 46,000 | 78.7945 | 1,141,075,827 | 2016-12-31 |
| 2133 | 2016-12-30 | 899,058,942 | 88,000 | 78.7905 | 1,141,075,827 | 2016-11-30 |
| 2134 | 2016-12-29 | 898,970,942 | -4,000 | 78.7828 | 1,141,075,827 | 2016-11-30 |
| 2135 | 2016-12-28 | 898,974,942 | 124,000 | 78.7831 | 1,141,075,827 | 2016-11-30 |
| 2136 | 2016-12-23 | 898,850,942 | 0 | 78.7722 | 1,141,075,827 | 2016-11-30 |
| 2137 | 2016-12-22 | 898,850,942 | 0 | 78.7722 | 1,141,075,827 | 2016-11-30 |
| 2138 | 2016-12-21 | 898,850,942 | -28,000 | 78.7722 | 1,141,075,827 | 2016-11-30 |
| 2139 | 2016-12-20 | 898,878,942 | 1,190,000 | 78.7747 | 1,141,075,827 | 2016-11-30 |
| 2140 | 2016-12-19 | 897,688,942 | 50,000 | 78.6704 | 1,141,075,827 | 2016-11-30 |
| 2141 | 2016-12-16 | 897,638,942 | 4,000 | 78.6660 | 1,141,075,827 | 2016-11-30 |
| 2142 | 2016-12-15 | 897,634,942 | -31,980 | 78.6657 | 1,141,075,827 | 2016-11-30 |
| 2143 | 2016-12-14 | 897,666,922 | -14,000 | 78.6685 | 1,141,075,827 | 2016-11-30 |
| 2144 | 2016-12-13 | 897,680,922 | 214,000 | 78.6697 | 1,141,075,827 | 2016-11-30 |
| 2145 | 2016-12-12 | 897,466,922 | -4,000 | 78.6509 | 1,141,075,827 | 2016-11-30 |
| 2146 | 2016-12-09 | 897,470,922 | -26,000 | 78.6513 | 1,141,075,827 | 2016-11-30 |
| 2147 | 2016-12-08 | 897,496,922 | -42,000 | 78.6536 | 1,141,075,827 | 2016-11-30 |
| 2148 | 2016-12-07 | 897,538,922 | -34,000 | 78.6573 | 1,141,075,827 | 2016-11-30 |
| 2149 | 2016-12-06 | 897,572,922 | -150,000 | 78.6602 | 1,141,075,827 | 2016-11-30 |
| 2150 | 2016-12-05 | 897,722,922 | -88,000 | 78.6734 | 1,141,075,827 | 2016-11-30 |
| 2151 | 2016-12-02 | 897,810,922 | -20,000 | 78.6811 | 1,141,075,827 | 2016-11-30 |
| 2152 | 2016-12-01 | 897,830,922 | -160,000 | 78.6828 | 1,141,075,827 | 2016-11-30 |
| 2153 | 2016-11-30 | 897,990,922 | -12,000 | 78.6969 | 1,141,075,827 | 2016-11-30 |
| 2154 | 2016-11-29 | 898,002,922 | 2,000 | 78.6979 | 1,141,075,827 | 2016-10-31 |
| 2155 | 2016-11-28 | 898,000,922 | -40,000 | 78.6977 | 1,141,075,827 | 2016-10-31 |
| 2156 | 2016-11-25 | 898,040,922 | 0 | 78.7012 | 1,141,075,827 | 2016-10-31 |
| 2157 | 2016-11-24 | 898,040,922 | -214,000 | 78.7012 | 1,141,075,827 | 2016-10-31 |
| 2158 | 2016-11-23 | 898,254,922 | -168,000 | 78.7200 | 1,141,075,827 | 2016-10-31 |
| 2159 | 2016-11-22 | 898,422,922 | -6,000 | 78.7347 | 1,141,075,827 | 2016-10-31 |
| 2160 | 2016-11-21 | 898,428,922 | -158,000 | 78.7353 | 1,141,075,827 | 2016-10-31 |
| 2161 | 2016-11-18 | 898,586,922 | -22,000 | 78.7491 | 1,141,075,827 | 2016-10-31 |
| 2162 | 2016-11-17 | 898,608,922 | 46,000 | 78.7510 | 1,141,075,827 | 2016-10-31 |
| 2163 | 2016-11-16 | 898,562,922 | -8,000 | 78.7470 | 1,141,075,827 | 2016-10-31 |
| 2164 | 2016-11-15 | 898,570,922 | -6,000 | 78.7477 | 1,141,075,827 | 2016-10-31 |
| 2165 | 2016-11-14 | 898,576,922 | -70,000 | 78.7482 | 1,141,075,827 | 2016-10-31 |
| 2166 | 2016-11-11 | 898,646,922 | -12,000 | 78.7544 | 1,141,075,827 | 2016-10-31 |
| 2167 | 2016-11-10 | 898,658,922 | 0 | 78.7554 | 1,141,075,827 | 2016-10-31 |
| 2168 | 2016-11-09 | 898,658,922 | 10,000 | 78.7554 | 1,141,075,827 | 2016-10-31 |
| 2169 | 2016-11-08 | 898,648,922 | 0 | 78.7545 | 1,141,075,827 | 2016-10-31 |
| 2170 | 2016-11-07 | 898,648,922 | 0 | 78.7545 | 1,141,075,827 | 2016-10-31 |
| 2171 | 2016-11-04 | 898,648,922 | -58,000 | 78.7545 | 1,141,075,827 | 2016-10-31 |
| 2172 | 2016-11-03 | 898,706,922 | -234,000 | 78.7596 | 1,141,075,827 | 2016-10-31 |
| 2173 | 2016-11-02 | 898,940,922 | -96,000 | 78.7801 | 1,141,075,827 | 2016-10-31 |
| 2174 | 2016-11-01 | 899,036,922 | -230,000 | 78.7885 | 1,141,075,827 | 2016-10-31 |
| 2175 | 2016-10-31 | 899,266,922 | -60,000 | 78.8087 | 1,141,075,827 | 2016-10-31 |
| 2176 | 2016-10-28 | 899,326,922 | -4,000 | 78.8139 | 1,141,075,827 | 2016-09-30 |
| 2177 | 2016-10-27 | 899,330,922 | -94,000 | 78.8143 | 1,141,075,827 | 2016-09-30 |
| 2178 | 2016-10-26 | 899,424,922 | -206,000 | 78.8225 | 1,141,075,827 | 2016-09-30 |
| 2179 | 2016-10-25 | 899,630,922 | -40,000 | 78.8406 | 1,141,075,827 | 2016-09-30 |
| 2180 | 2016-10-24 | 899,670,922 | -90,000 | 78.8441 | 1,141,075,827 | 2016-09-30 |
| 2181 | 2016-10-21 | 899,760,922 | 0 | 78.8520 | 1,141,075,827 | 2016-09-30 |
| 2182 | 2016-10-20 | 899,760,922 | 16,000 | 78.8520 | 1,141,075,827 | 2016-09-30 |
| 2183 | 2016-10-19 | 899,744,922 | 84,000 | 78.8506 | 1,141,075,827 | 2016-09-30 |
| 2184 | 2016-10-18 | 899,660,922 | 50,000 | 78.8432 | 1,141,075,827 | 2016-09-30 |
| 2185 | 2016-10-17 | 899,610,922 | -632,000 | 78.8388 | 1,141,075,827 | 2016-09-30 |
| 2186 | 2016-10-14 | 900,242,922 | 0 | 78.8942 | 1,141,075,827 | 2016-09-30 |
| 2187 | 2016-10-13 | 900,242,922 | -10,000 | 78.8942 | 1,141,075,827 | 2016-09-30 |
| 2188 | 2016-10-12 | 900,252,922 | -142,000 | 78.8951 | 1,141,075,827 | 2016-09-30 |
| 2189 | 2016-10-11 | 900,394,922 | -166,000 | 78.9075 | 1,141,075,827 | 2016-09-30 |
| 2190 | 2016-10-07 | 900,560,922 | -80,000 | 78.9221 | 1,141,075,827 | 2016-09-30 |
| 2191 | 2016-10-06 | 900,640,922 | 100,000 | 78.9291 | 1,141,075,827 | 2016-09-30 |
| 2192 | 2016-10-05 | 900,540,922 | -24,000 | 78.9203 | 1,141,075,827 | 2016-09-30 |
| 2193 | 2016-10-04 | 900,564,922 | -82,000 | 78.9224 | 1,141,075,827 | 2016-09-30 |
| 2194 | 2016-10-03 | 900,646,922 | 0 | 78.9296 | 1,141,075,827 | 2016-09-30 |
| 2195 | 2016-09-30 | 900,646,922 | 110,000 | 78.9296 | 1,141,075,827 | 2016-09-30 |
| 2196 | 2016-09-29 | 900,536,922 | -106,000 | 78.9200 | 1,141,075,827 | 2016-08-31 |
| 2197 | 2016-09-28 | 900,642,922 | -64,000 | 78.9293 | 1,141,075,827 | 2016-08-31 |
| 2198 | 2016-09-27 | 900,706,922 | -658,000 | 78.9349 | 1,141,075,827 | 2016-08-31 |
| 2199 | 2016-09-26 | 901,364,922 | -66,000 | 78.9926 | 1,141,075,827 | 2016-08-31 |
| 2200 | 2016-09-23 | 901,430,922 | 12,000 | 78.9983 | 1,141,075,827 | 2016-08-31 |
| 2201 | 2016-09-22 | 901,418,922 | 74,000 | 78.9973 | 1,141,075,827 | 2016-08-31 |
| 2202 | 2016-09-21 | 901,344,922 | 40,000 | 78.9908 | 1,141,075,827 | 2016-08-31 |
| 2203 | 2016-09-20 | 901,304,922 | 2,000 | 78.9873 | 1,141,075,827 | 2016-08-31 |
| 2204 | 2016-09-19 | 901,302,922 | 0 | 78.9871 | 1,141,075,827 | 2016-08-31 |
| 2205 | 2016-09-15 | 901,302,922 | 32,000 | 78.9871 | 1,141,075,827 | 2016-08-31 |
| 2206 | 2016-09-14 | 901,270,922 | 24,000 | 78.9843 | 1,141,075,827 | 2016-08-31 |
| 2207 | 2016-09-13 | 901,246,922 | -124,000 | 78.9822 | 1,141,075,827 | 2016-08-31 |
| 2208 | 2016-09-12 | 901,370,922 | 630,000 | 78.9931 | 1,141,075,827 | 2016-08-31 |
| 2209 | 2016-09-09 | 900,740,922 | -14,000 | 78.9379 | 1,141,075,827 | 2016-08-31 |
| 2210 | 2016-09-08 | 900,754,922 | 18,000 | 78.9391 | 1,141,075,827 | 2016-08-31 |
| 2211 | 2016-09-07 | 900,736,922 | 70,000 | 78.9375 | 1,141,075,827 | 2016-08-31 |
| 2212 | 2016-09-06 | 900,666,922 | -134,000 | 78.9314 | 1,141,075,827 | 2016-08-31 |
| 2213 | 2016-09-05 | 900,800,922 | -50,000 | 78.9431 | 1,141,075,827 | 2016-08-31 |
| 2214 | 2016-09-02 | 900,850,922 | 40,000 | 78.9475 | 1,141,075,827 | 2016-08-31 |
| 2215 | 2016-09-01 | 900,810,922 | 16,000 | 78.9440 | 1,141,075,827 | 2016-08-31 |
| 2216 | 2016-08-31 | 900,794,922 | 68,000 | 78.9426 | 1,141,075,827 | 2016-08-31 |
| 2217 | 2016-08-30 | 900,726,922 | -60,000 | 78.9366 | 1,141,075,827 | 2016-07-31 |
| 2218 | 2016-08-29 | 900,786,922 | 0 | 78.9419 | 1,141,075,827 | 2016-07-31 |
| 2219 | 2016-08-26 | 900,786,922 | -20,000 | 78.9419 | 1,141,075,827 | 2016-07-31 |
| 2220 | 2016-08-25 | 900,806,922 | 10,000 | 78.9437 | 1,141,075,827 | 2016-07-31 |
| 2221 | 2016-08-24 | 900,796,922 | 0 | 78.9428 | 1,141,075,827 | 2016-07-31 |
| 2222 | 2016-08-23 | 900,796,922 | -22,000 | 78.9428 | 1,141,075,827 | 2016-07-31 |
| 2223 | 2016-08-22 | 900,818,922 | 28,000 | 78.9447 | 1,141,075,827 | 2016-07-31 |
| 2224 | 2016-08-19 | 900,790,922 | -40,000 | 78.9422 | 1,141,075,827 | 2016-07-31 |
| 2225 | 2016-08-18 | 900,830,922 | 0 | 78.9458 | 1,141,075,827 | 2016-07-31 |
| 2226 | 2016-08-17 | 900,830,922 | 10,000 | 78.9458 | 1,141,075,827 | 2016-07-31 |
| 2227 | 2016-08-16 | 900,820,922 | 50,000 | 78.9449 | 1,141,075,827 | 2016-07-31 |
| 2228 | 2016-08-15 | 900,770,922 | -20,000 | 78.9405 | 1,141,075,827 | 2016-07-31 |
| 2229 | 2016-08-12 | 900,790,922 | 64,000 | 78.9422 | 1,141,075,827 | 2016-07-31 |
| 2230 | 2016-08-11 | 900,726,922 | -50,000 | 78.9366 | 1,141,075,827 | 2016-07-31 |
| 2231 | 2016-08-10 | 900,776,922 | 140,000 | 78.9410 | 1,141,075,827 | 2016-07-31 |
| 2232 | 2016-08-09 | 900,636,922 | 50,000 | 78.9288 | 1,141,075,827 | 2016-07-31 |
| 2233 | 2016-08-08 | 900,586,922 | 0 | 78.9244 | 1,141,075,827 | 2016-07-31 |
| 2234 | 2016-08-05 | 900,586,922 | 4,000 | 78.9244 | 1,141,075,827 | 2016-07-31 |
| 2235 | 2016-08-04 | 900,582,922 | 58,000 | 78.9240 | 1,141,075,827 | 2016-07-31 |
| 2236 | 2016-08-03 | 900,524,922 | 100,000 | 78.9189 | 1,141,075,827 | 2016-07-31 |
| 2237 | 2016-08-02 | 900,424,922 | 0 | 78.9102 | 1,141,075,827 | 2016-07-31 |
| 2238 | 2016-08-01 | 900,424,922 | 80,000 | 78.9102 | 1,141,075,827 | 2016-07-31 |
| 2239 | 2016-07-29 | 900,344,922 | 22,000 | 78.9032 | 1,141,075,827 | 2016-06-30 |
| 2240 | 2016-07-28 | 900,322,922 | -112,000 | 78.9012 | 1,141,075,827 | 2016-06-30 |
| 2241 | 2016-07-27 | 900,434,922 | -74,000 | 78.9111 | 1,141,075,827 | 2016-06-30 |
| 2242 | 2016-07-26 | 900,508,922 | 296,000 | 78.9175 | 1,141,075,827 | 2016-06-30 |
| 2243 | 2016-07-25 | 900,212,922 | 20,000 | 78.8916 | 1,141,075,827 | 2016-06-30 |
| 2244 | 2016-07-22 | 900,192,922 | 20,000 | 78.8898 | 1,141,075,827 | 2016-06-30 |
| 2245 | 2016-07-21 | 900,172,922 | 0 | 78.8881 | 1,141,075,827 | 2016-06-30 |
| 2246 | 2016-07-20 | 900,172,922 | 24,000 | 78.8881 | 1,141,075,827 | 2016-06-30 |
| 2247 | 2016-07-19 | 900,148,922 | 0 | 78.8860 | 1,141,075,827 | 2016-06-30 |
| 2248 | 2016-07-18 | 900,148,922 | -64,000 | 78.8860 | 1,141,075,827 | 2016-06-30 |
| 2249 | 2016-07-15 | 900,212,922 | -44,000 | 78.8916 | 1,141,075,827 | 2016-06-30 |
| 2250 | 2016-07-14 | 900,256,922 | -46,000 | 78.8955 | 1,141,075,827 | 2016-06-30 |
| 2251 | 2016-07-13 | 900,302,922 | 16,000 | 78.8995 | 1,141,075,827 | 2016-06-30 |
| 2252 | 2016-07-12 | 900,286,922 | 84,000 | 78.8981 | 1,141,075,827 | 2016-06-30 |
| 2253 | 2016-07-11 | 900,202,922 | -34,000 | 78.8907 | 1,141,075,827 | 2016-06-30 |
| 2254 | 2016-07-08 | 900,236,922 | -106,000 | 78.8937 | 1,141,075,827 | 2016-06-30 |
| 2255 | 2016-07-07 | 900,342,922 | 90,000 | 78.9030 | 1,141,075,827 | 2016-06-30 |
| 2256 | 2016-07-06 | 900,252,922 | 0 | 78.8951 | 1,141,075,827 | 2016-06-30 |
| 2257 | 2016-07-05 | 900,252,922 | 70,000 | 78.8951 | 1,141,075,827 | 2016-06-30 |
| 2258 | 2016-07-04 | 900,182,922 | 28,000 | 78.8890 | 1,141,075,827 | 2016-06-30 |
| 2259 | 2016-06-30 | 900,154,922 | 272,000 | 78.8865 | 1,141,075,827 | 2016-06-30 |
| 2260 | 2016-06-29 | 899,882,922 | -40,000 | 78.8627 | 1,141,075,827 | 2016-05-31 |
| 2261 | 2016-06-28 | 899,922,922 | 170,000 | 78.8662 | 1,141,075,827 | 2016-05-31 |
| 2262 | 2016-06-27 | 899,752,922 | 60,000 | 78.8513 | 1,141,075,827 | 2016-05-31 |
| 2263 | 2016-06-24 | 899,692,922 | 36,000 | 78.8460 | 1,141,075,827 | 2016-05-31 |
| 2264 | 2016-06-23 | 899,656,922 | -104,000 | 78.8429 | 1,141,075,827 | 2016-05-31 |
| 2265 | 2016-06-22 | 899,760,922 | 12,000 | 78.8520 | 1,141,075,827 | 2016-05-31 |
| 2266 | 2016-06-21 | 899,748,922 | -42,000 | 78.8509 | 1,141,075,827 | 2016-05-31 |
| 2267 | 2016-06-20 | 899,790,922 | -88,000 | 78.8546 | 1,141,075,827 | 2016-05-31 |
| 2268 | 2016-06-17 | 899,878,922 | -410,000 | 78.8623 | 1,141,075,827 | 2016-05-31 |
| 2269 | 2016-06-16 | 900,288,922 | 0 | 78.8983 | 1,141,075,827 | 2016-05-31 |
| 2270 | 2016-06-15 | 900,288,922 | -4,000 | 78.8983 | 1,141,075,827 | 2016-05-31 |
| 2271 | 2016-06-14 | 900,292,922 | 122,000 | 78.8986 | 1,141,075,827 | 2016-05-31 |
| 2272 | 2016-06-13 | 900,170,922 | -246,000 | 78.8879 | 1,141,075,827 | 2016-05-31 |
| 2273 | 2016-06-10 | 900,416,922 | 52,000 | 78.9095 | 1,141,075,827 | 2016-05-31 |
| 2274 | 2016-06-08 | 900,364,922 | 12,000 | 78.9049 | 1,141,075,827 | 2016-05-31 |
| 2275 | 2016-06-07 | 900,352,922 | 10,000 | 78.9039 | 1,141,075,827 | 2016-05-31 |
| 2276 | 2016-06-06 | 900,342,922 | 170,000 | 78.9030 | 1,141,075,827 | 2016-05-31 |
| 2277 | 2016-06-03 | 900,172,922 | -58,000 | 78.8881 | 1,141,075,827 | 2016-05-31 |
| 2278 | 2016-06-02 | 900,230,922 | -48,000 | 78.8932 | 1,141,075,827 | 2016-05-31 |
| 2279 | 2016-06-01 | 900,278,922 | 20,000 | 78.8974 | 1,141,075,827 | 2016-05-31 |
| 2280 | 2016-05-31 | 900,258,922 | -50,000 | 78.8956 | 1,141,075,827 | 2016-05-31 |
| 2281 | 2016-05-30 | 900,308,922 | 0 | 78.9000 | 1,141,075,827 | 2016-04-30 |
| 2282 | 2016-05-27 | 900,308,922 | 0 | 78.9000 | 1,141,075,827 | 2016-04-30 |
| 2283 | 2016-05-26 | 900,308,922 | 0 | 78.9000 | 1,141,075,827 | 2016-04-30 |
| 2284 | 2016-05-25 | 900,308,922 | 10,000 | 78.9000 | 1,141,075,827 | 2016-04-30 |
| 2285 | 2016-05-24 | 900,298,922 | -16,000 | 78.8991 | 1,141,075,827 | 2016-04-30 |
| 2286 | 2016-05-23 | 900,314,922 | 0 | 78.9005 | 1,141,075,827 | 2016-04-30 |
| 2287 | 2016-05-20 | 900,314,922 | 134,000 | 78.9005 | 1,141,075,827 | 2016-04-30 |
| 2288 | 2016-05-19 | 900,180,922 | 100,000 | 78.8888 | 1,141,075,827 | 2016-04-30 |
| 2289 | 2016-05-18 | 900,080,922 | 2,000 | 78.8800 | 1,141,075,827 | 2016-04-30 |
| 2290 | 2016-05-17 | 900,078,922 | -2,000 | 78.8799 | 1,141,075,827 | 2016-04-30 |
| 2291 | 2016-05-16 | 900,080,922 | 2,000 | 78.8800 | 1,141,075,827 | 2016-04-30 |
| 2292 | 2016-05-13 | 900,078,922 | 0 | 78.8799 | 1,141,075,827 | 2016-04-30 |
| 2293 | 2016-05-12 | 900,078,922 | -20,000 | 78.8799 | 1,141,075,827 | 2016-04-30 |
| 2294 | 2016-05-11 | 900,098,922 | 172,000 | 78.8816 | 1,141,075,827 | 2016-04-30 |
| 2295 | 2016-05-10 | 899,926,922 | 72,000 | 78.8665 | 1,141,075,827 | 2016-04-30 |
| 2296 | 2016-05-09 | 899,854,922 | 2,000 | 78.8602 | 1,141,075,827 | 2016-04-30 |
| 2297 | 2016-05-06 | 899,852,922 | -6,000 | 78.8600 | 1,141,075,827 | 2016-04-30 |
| 2298 | 2016-05-05 | 899,858,922 | -10,000 | 78.8606 | 1,141,075,827 | 2016-04-30 |
| 2299 | 2016-05-04 | 899,868,922 | 0 | 78.8614 | 1,141,075,827 | 2016-04-30 |
| 2300 | 2016-05-03 | 899,868,922 | 32,000 | 78.8614 | 1,141,075,827 | 2016-04-30 |
| 2301 | 2016-04-29 | 899,836,922 | 72,000 | 78.8586 | 1,141,075,827 | 2016-03-31 |
| 2302 | 2016-04-28 | 899,764,922 | -136,000 | 78.8523 | 1,141,075,827 | 2016-03-31 |
| 2303 | 2016-04-27 | 899,900,922 | -262,000 | 78.8643 | 1,141,075,827 | 2016-03-31 |
| 2304 | 2016-04-26 | 900,162,922 | 16,000 | 78.8872 | 1,141,075,827 | 2016-03-31 |
| 2305 | 2016-04-25 | 900,146,922 | -22,000 | 78.8858 | 1,141,075,827 | 2016-03-31 |
| 2306 | 2016-04-22 | 900,168,922 | -46,000 | 78.8877 | 1,141,075,827 | 2016-03-31 |
| 2307 | 2016-04-21 | 900,214,922 | 294,000 | 78.8918 | 1,141,075,827 | 2016-03-31 |
| 2308 | 2016-04-20 | 899,920,922 | 10,000 | 78.8660 | 1,141,075,827 | 2016-03-31 |
| 2309 | 2016-04-19 | 899,910,922 | 1,712,240 | 78.8651 | 1,141,075,827 | 2016-03-31 |
| 2310 | 2016-04-18 | 898,198,682 | 60,000 | 78.7151 | 1,141,075,827 | 2016-03-31 |
| 2311 | 2016-04-15 | 898,138,682 | 598,000 | 78.7098 | 1,141,075,827 | 2016-03-31 |
| 2312 | 2016-04-14 | 897,540,682 | 128,000 | 78.6574 | 1,141,075,827 | 2016-03-31 |
| 2313 | 2016-04-13 | 897,412,682 | 0 | 78.6462 | 1,141,075,827 | 2016-03-31 |
| 2314 | 2016-04-12 | 897,412,682 | 30,000 | 78.6462 | 1,141,075,827 | 2016-03-31 |
| 2315 | 2016-04-11 | 897,382,682 | -44,000 | 78.6436 | 1,141,075,827 | 2016-03-31 |
| 2316 | 2016-04-08 | 897,426,682 | 0 | 78.6474 | 1,141,075,827 | 2016-03-31 |
| 2317 | 2016-04-07 | 897,426,682 | 0 | 78.6474 | 1,141,075,827 | 2016-03-31 |
| 2318 | 2016-04-06 | 897,426,682 | 50,000 | 78.6474 | 1,141,075,827 | 2016-03-31 |
| 2319 | 2016-04-05 | 897,376,682 | 34,000 | 78.6430 | 1,141,075,827 | 2016-03-31 |
| 2320 | 2016-04-01 | 897,342,682 | 50,000 | 78.6401 | 1,141,075,827 | 2016-03-31 |
| 2321 | 2016-03-31 | 897,292,682 | 0 | 78.6357 | 1,141,075,827 | 2016-03-31 |
| 2322 | 2016-03-30 | 897,292,682 | 156,000 | 78.6357 | 1,141,075,827 | 2016-02-29 |
| 2323 | 2016-03-29 | 897,136,682 | 156,000 | 78.6220 | 1,141,075,827 | 2016-02-29 |
| 2324 | 2016-03-24 | 896,980,682 | 10,000 | 78.6083 | 1,141,075,827 | 2016-02-29 |
| 2325 | 2016-03-23 | 896,970,682 | 68,000 | 78.6075 | 1,141,075,827 | 2016-02-29 |
| 2326 | 2016-03-22 | 896,902,682 | 38,000 | 78.6015 | 1,141,075,827 | 2016-02-29 |
| 2327 | 2016-03-21 | 896,864,682 | 50,000 | 78.5982 | 1,141,075,827 | 2016-02-29 |
| 2328 | 2016-03-18 | 896,814,682 | 68,000 | 78.5938 | 1,141,075,827 | 2016-02-29 |
| 2329 | 2016-03-17 | 896,746,682 | 24,000 | 78.5878 | 1,141,075,827 | 2016-02-29 |
| 2330 | 2016-03-16 | 896,722,682 | 10,000 | 78.5857 | 1,141,075,827 | 2016-02-29 |
| 2331 | 2016-03-15 | 896,712,682 | 0 | 78.5848 | 1,141,075,827 | 2016-02-29 |
| 2332 | 2016-03-14 | 896,712,682 | -20,000 | 78.5848 | 1,141,075,827 | 2016-02-29 |
| 2333 | 2016-03-11 | 896,732,682 | 10,000 | 78.5866 | 1,141,075,827 | 2016-02-29 |
| 2334 | 2016-03-10 | 896,722,682 | 60,000 | 78.5857 | 1,141,075,827 | 2016-02-29 |
| 2335 | 2016-03-09 | 896,662,682 | -80,000 | 78.5805 | 1,141,075,827 | 2016-02-29 |
| 2336 | 2016-03-08 | 896,742,682 | -10,000 | 78.5875 | 1,141,075,827 | 2016-02-29 |
| 2337 | 2016-03-07 | 896,752,682 | -40,000 | 78.5884 | 1,141,075,827 | 2016-02-29 |
| 2338 | 2016-03-04 | 896,792,682 | 18,000 | 78.5919 | 1,141,075,827 | 2016-02-29 |
| 2339 | 2016-03-03 | 896,774,682 | 70,000 | 78.5903 | 1,141,075,827 | 2016-02-29 |
| 2340 | 2016-03-02 | 896,704,682 | 20,000 | 78.5841 | 1,141,075,827 | 2016-02-29 |
| 2341 | 2016-03-01 | 896,684,682 | -4,000 | 78.5824 | 1,141,075,827 | 2016-02-29 |
| 2342 | 2016-02-29 | 896,688,682 | 16,000 | 78.5827 | 1,141,075,827 | 2016-02-29 |
| 2343 | 2016-02-26 | 896,672,682 | 0 | 78.5813 | 1,141,075,827 | 2016-01-31 |
| 2344 | 2016-02-25 | 896,672,682 | 100,000 | 78.5813 | 1,141,075,827 | 2016-01-31 |
| 2345 | 2016-02-24 | 896,572,682 | 0 | 78.5726 | 1,141,075,827 | 2016-01-31 |
| 2346 | 2016-02-23 | 896,572,682 | 60,000 | 78.5726 | 1,141,075,827 | 2016-01-31 |
| 2347 | 2016-02-22 | 896,512,682 | -2,000 | 78.5673 | 1,141,075,827 | 2016-01-31 |
| 2348 | 2016-02-19 | 896,514,682 | 18,000 | 78.5675 | 1,141,075,827 | 2016-01-31 |
| 2349 | 2016-02-18 | 896,496,682 | -6,000 | 78.5659 | 1,141,075,827 | 2016-01-31 |
| 2350 | 2016-02-17 | 896,502,682 | 80,000 | 78.5664 | 1,141,075,827 | 2016-01-31 |
| 2351 | 2016-02-16 | 896,422,682 | -4,000 | 78.5594 | 1,141,075,827 | 2016-01-31 |
| 2352 | 2016-02-15 | 896,426,682 | 98,000 | 78.5598 | 1,141,075,827 | 2016-01-31 |
| 2353 | 2016-02-12 | 896,328,682 | 0 | 78.5512 | 1,141,075,827 | 2016-01-31 |
| 2354 | 2016-02-11 | 896,328,682 | 0 | 78.5512 | 1,141,075,827 | 2016-01-31 |
| 2355 | 2016-02-05 | 896,328,682 | 0 | 78.5512 | 1,141,075,827 | 2016-01-31 |
| 2356 | 2016-02-04 | 896,328,682 | -134,000 | 78.5512 | 1,141,075,827 | 2016-01-31 |
| 2357 | 2016-02-03 | 896,462,682 | 70,000 | 78.5629 | 1,141,075,827 | 2016-01-31 |
| 2358 | 2016-02-02 | 896,392,682 | 34,000 | 78.5568 | 1,141,075,827 | 2016-01-31 |
| 2359 | 2016-02-01 | 896,358,682 | 100,000 | 78.5538 | 1,141,075,827 | 2016-01-31 |
| 2360 | 2016-01-29 | 896,258,682 | 46,000 | 78.5451 | 1,141,075,827 | 2015-12-31 |
| 2361 | 2016-01-28 | 896,212,682 | -64,000 | 78.5410 | 1,141,075,827 | 2015-12-31 |
| 2362 | 2016-01-27 | 896,276,682 | 16,000 | 78.5466 | 1,141,075,827 | 2015-12-31 |
| 2363 | 2016-01-26 | 896,260,682 | 20,000 | 78.5452 | 1,141,075,827 | 2015-12-31 |
| 2364 | 2016-01-25 | 896,240,682 | -38,000 | 78.5435 | 1,141,075,827 | 2015-12-31 |
| 2365 | 2016-01-22 | 896,278,682 | 8,000 | 78.5468 | 1,141,075,827 | 2015-12-31 |
| 2366 | 2016-01-21 | 896,270,682 | 62,000 | 78.5461 | 1,141,075,827 | 2015-12-31 |
| 2367 | 2016-01-20 | 896,208,682 | 44,000 | 78.5407 | 1,141,075,827 | 2015-12-31 |
| 2368 | 2016-01-19 | 896,164,682 | 54,000 | 78.5368 | 1,141,075,827 | 2015-12-31 |
| 2369 | 2016-01-18 | 896,110,682 | 50,000 | 78.5321 | 1,141,075,827 | 2015-12-31 |
| 2370 | 2016-01-15 | 896,060,682 | 40,000 | 78.5277 | 1,141,075,827 | 2015-12-31 |
| 2371 | 2016-01-14 | 896,020,682 | 2,000 | 78.5242 | 1,141,075,827 | 2015-12-31 |
| 2372 | 2016-01-13 | 896,018,682 | -4,000 | 78.5240 | 1,141,075,827 | 2015-12-31 |
| 2373 | 2016-01-12 | 896,022,682 | -28,000 | 78.5244 | 1,141,075,827 | 2015-12-31 |
| 2374 | 2016-01-11 | 896,050,682 | 0 | 78.5268 | 1,141,075,827 | 2015-12-31 |
| 2375 | 2016-01-08 | 896,050,682 | -10,000 | 78.5268 | 1,141,075,827 | 2015-12-31 |
| 2376 | 2016-01-07 | 896,060,682 | -42,000 | 78.5277 | 1,141,075,827 | 2015-12-31 |
| 2377 | 2016-01-06 | 896,102,682 | 20,000 | 78.5314 | 1,141,075,827 | 2015-12-31 |
| 2378 | 2016-01-05 | 896,082,682 | 40,000 | 78.5296 | 1,141,075,827 | 2015-12-31 |
| 2379 | 2016-01-04 | 896,042,682 | 2,000 | 78.5261 | 1,141,075,827 | 2015-12-31 |
| 2380 | 2015-12-31 | 896,040,682 | 0 | 78.5260 | 1,141,075,827 | 2015-12-31 |
| 2381 | 2015-12-30 | 896,040,682 | -20,000 | 78.5260 | 1,141,075,827 | 2015-11-30 |
| 2382 | 2015-12-29 | 896,060,682 | -64,000 | 78.5277 | 1,141,075,827 | 2015-11-30 |
| 2383 | 2015-12-28 | 896,124,682 | -348,000 | 78.5333 | 1,141,075,827 | 2015-11-30 |
| 2384 | 2015-12-24 | 896,472,682 | 0 | 78.5638 | 1,141,075,827 | 2015-11-30 |
| 2385 | 2015-12-23 | 896,472,682 | 0 | 78.5638 | 1,141,075,827 | 2015-11-30 |
| 2386 | 2015-12-22 | 896,472,682 | -220,000 | 78.5638 | 1,141,075,827 | 2015-11-30 |
| 2387 | 2015-12-21 | 896,692,682 | 0 | 78.5831 | 1,141,075,827 | 2015-11-30 |
| 2388 | 2015-12-18 | 896,692,682 | 90,000 | 78.5831 | 1,141,075,827 | 2015-11-30 |
| 2389 | 2015-12-17 | 896,602,682 | -90,000 | 78.5752 | 1,141,075,827 | 2015-11-30 |
| 2390 | 2015-12-16 | 896,692,682 | -56,000 | 78.5831 | 1,141,075,827 | 2015-11-30 |
| 2391 | 2015-12-15 | 896,748,682 | 0 | 78.5880 | 1,141,075,827 | 2015-11-30 |
| 2392 | 2015-12-14 | 896,748,682 | 38,000 | 78.5880 | 1,141,075,827 | 2015-11-30 |
| 2393 | 2015-12-11 | 896,710,682 | -140,000 | 78.5847 | 1,141,075,827 | 2015-11-30 |
| 2394 | 2015-12-10 | 896,850,682 | 0 | 78.5969 | 1,141,075,827 | 2015-11-30 |
| 2395 | 2015-12-09 | 896,850,682 | 216,000 | 78.5969 | 1,141,075,827 | 2015-11-30 |
| 2396 | 2015-12-08 | 896,634,682 | -40,000 | 78.5780 | 1,141,075,827 | 2015-11-30 |
| 2397 | 2015-12-07 | 896,674,682 | 0 | 78.5815 | 1,141,075,827 | 2015-11-30 |
| 2398 | 2015-12-04 | 896,674,682 | 8,000 | 78.5815 | 1,141,075,827 | 2015-11-30 |
| 2399 | 2015-12-03 | 896,666,682 | -56,000 | 78.5808 | 1,141,075,827 | 2015-11-30 |
| 2400 | 2015-12-02 | 896,722,682 | 0 | 78.5857 | 1,141,075,827 | 2015-11-30 |
| 2401 | 2015-12-01 | 896,722,682 | 92,000 | 78.5857 | 1,141,075,827 | 2015-11-30 |
| 2402 | 2015-11-30 | 896,630,682 | 236,000 | 78.5777 | 1,141,075,827 | 2015-11-30 |
| 2403 | 2015-11-27 | 896,394,682 | 74,000 | 78.5570 | 1,141,075,827 | 2015-10-31 |
| 2404 | 2015-11-26 | 896,320,682 | 60,000 | 78.5505 | 1,141,075,827 | 2015-10-31 |
| 2405 | 2015-11-25 | 896,260,682 | 166,000 | 78.5452 | 1,141,075,827 | 2015-10-31 |
| 2406 | 2015-11-24 | 896,094,682 | 68,000 | 78.5307 | 1,141,075,827 | 2015-10-31 |
| 2407 | 2015-11-23 | 896,026,682 | 60,000 | 78.5247 | 1,141,075,827 | 2015-10-31 |
| 2408 | 2015-11-20 | 895,966,682 | 160,000 | 78.5195 | 1,141,075,827 | 2015-10-31 |
| 2409 | 2015-11-19 | 895,806,682 | 108,000 | 78.5054 | 1,141,075,827 | 2015-10-31 |
| 2410 | 2015-11-18 | 895,698,682 | -32,000 | 78.4960 | 1,141,075,827 | 2015-10-31 |
| 2411 | 2015-11-17 | 895,730,682 | 40,000 | 78.4988 | 1,141,075,827 | 2015-10-31 |
| 2412 | 2015-11-16 | 895,690,682 | -200,000 | 78.4953 | 1,141,075,827 | 2015-10-31 |
| 2413 | 2015-11-13 | 895,890,682 | 82,000 | 78.5128 | 1,141,075,827 | 2015-10-31 |
| 2414 | 2015-11-12 | 895,808,682 | 0 | 78.5056 | 1,141,075,827 | 2015-10-31 |
| 2415 | 2015-11-11 | 895,808,682 | 240,000 | 78.5056 | 1,141,075,827 | 2015-10-31 |
| 2416 | 2015-11-10 | 895,568,682 | 154,000 | 78.4846 | 1,141,075,827 | 2015-10-31 |
| 2417 | 2015-11-09 | 895,414,682 | 196,000 | 78.4711 | 1,141,075,827 | 2015-10-31 |
| 2418 | 2015-11-06 | 895,218,682 | 332,000 | 78.4539 | 1,141,075,827 | 2015-10-31 |
| 2419 | 2015-11-05 | 894,886,682 | 270,000 | 78.4248 | 1,141,075,827 | 2015-10-31 |
| 2420 | 2015-11-04 | 894,616,682 | 160,000 | 78.4012 | 1,141,075,827 | 2015-10-31 |
| 2421 | 2015-11-03 | 894,456,682 | 180,000 | 78.3871 | 1,141,075,827 | 2015-10-31 |
| 2422 | 2015-11-02 | 894,276,682 | 26,000 | 78.3714 | 1,141,075,827 | 2015-10-31 |
| 2423 | 2015-10-30 | 894,250,682 | -500,000 | 78.3691 | 1,141,075,827 | 2015-09-30 |
| 2424 | 2015-10-29 | 894,750,682 | -64,000 | 78.4129 | 1,141,075,827 | 2015-09-30 |
| 2425 | 2015-10-28 | 894,814,682 | 0 | 78.4185 | 1,141,075,827 | 2015-09-30 |
| 2426 | 2015-10-27 | 894,814,682 | 60,000 | 78.4185 | 1,141,075,827 | 2015-09-30 |
| 2427 | 2015-10-26 | 894,754,682 | -38,000 | 78.4133 | 1,141,075,827 | 2015-09-30 |
| 2428 | 2015-10-23 | 894,792,682 | -70,000 | 78.4166 | 1,141,075,827 | 2015-09-30 |
| 2429 | 2015-10-22 | 894,862,682 | 0 | 78.4227 | 1,141,075,827 | 2015-09-30 |
| 2430 | 2015-10-20 | 894,862,682 | 82,000 | 78.4227 | 1,141,075,827 | 2015-09-30 |
| 2431 | 2015-10-19 | 894,780,682 | 212,000 | 78.4155 | 1,141,075,827 | 2015-09-30 |
| 2432 | 2015-10-16 | 894,568,682 | 8,000 | 78.3970 | 1,141,075,827 | 2015-09-30 |
| 2433 | 2015-10-15 | 894,560,682 | -148,000 | 78.3963 | 1,141,075,827 | 2015-09-30 |
| 2434 | 2015-10-14 | 894,708,682 | -368,000 | 78.4092 | 1,141,075,827 | 2015-09-30 |
| 2435 | 2015-10-13 | 895,076,682 | 122,000 | 78.4415 | 1,141,075,827 | 2015-09-30 |
| 2436 | 2015-10-12 | 894,954,682 | 50,000 | 78.4308 | 1,141,075,827 | 2015-09-30 |
| 2437 | 2015-10-09 | 894,904,682 | -98,000 | 78.4264 | 1,141,075,827 | 2015-09-30 |
| 2438 | 2015-10-08 | 895,002,682 | -142,000 | 78.4350 | 1,141,075,827 | 2015-09-30 |
| 2439 | 2015-10-07 | 895,144,682 | -92,000 | 78.4474 | 1,141,075,827 | 2015-09-30 |
| 2440 | 2015-10-06 | 895,236,682 | -118,000 | 78.4555 | 1,141,075,827 | 2015-09-30 |
| 2441 | 2015-10-05 | 895,354,682 | 10,000 | 78.4658 | 1,141,075,827 | 2015-09-30 |
| 2442 | 2015-10-02 | 895,344,682 | 164,000 | 78.4650 | 1,141,075,827 | 2015-09-30 |
| 2443 | 2015-09-30 | 895,180,682 | 20,000 | 78.4506 | 1,141,075,827 | 2015-09-30 |
| 2444 | 2015-09-29 | 895,160,682 | 50,000 | 78.4488 | 1,141,075,827 | 2015-08-31 |
| 2445 | 2015-09-25 | 895,110,682 | 38,000 | 78.4445 | 1,141,075,827 | 2015-08-31 |
| 2446 | 2015-09-24 | 895,072,682 | -12,000 | 78.4411 | 1,141,075,827 | 2015-08-31 |
| 2447 | 2015-09-23 | 895,084,682 | 66,000 | 78.4422 | 1,141,075,827 | 2015-08-31 |
| 2448 | 2015-09-22 | 895,018,682 | 48,000 | 78.4364 | 1,141,075,827 | 2015-08-31 |
| 2449 | 2015-09-21 | 894,970,682 | 104,000 | 78.4322 | 1,141,075,827 | 2015-08-31 |
| 2450 | 2015-09-18 | 894,866,682 | 6,000 | 78.4231 | 1,141,075,827 | 2015-08-31 |
| 2451 | 2015-09-17 | 894,860,682 | -26,000 | 78.4225 | 1,141,075,827 | 2015-08-31 |
| 2452 | 2015-09-16 | 894,886,682 | 0 | 78.4248 | 1,141,075,827 | 2015-08-31 |
| 2453 | 2015-09-15 | 894,886,682 | -48,000 | 78.4248 | 1,141,075,827 | 2015-08-31 |
| 2454 | 2015-09-14 | 894,934,682 | 1,192,000 | 78.4290 | 1,141,075,827 | 2015-08-31 |
| 2455 | 2015-09-11 | 893,742,682 | -4,000 | 78.3246 | 1,141,075,827 | 2015-08-31 |
| 2456 | 2015-09-10 | 893,746,682 | 12,000 | 78.3249 | 1,141,075,827 | 2015-08-31 |
| 2457 | 2015-09-09 | 893,734,682 | 60,000 | 78.3239 | 1,141,075,827 | 2015-08-31 |
| 2458 | 2015-09-08 | 893,674,682 | -150,000 | 78.3186 | 1,141,075,827 | 2015-08-31 |
| 2459 | 2015-09-07 | 893,824,682 | -202,000 | 78.3318 | 1,141,075,827 | 2015-08-31 |
| 2460 | 2015-09-04 | 894,026,682 | -332,000 | 78.3495 | 1,141,075,827 | 2015-08-31 |
| 2461 | 2015-09-02 | 894,358,682 | -52,000 | 78.3785 | 1,141,075,827 | 2015-08-31 |
| 2462 | 2015-09-01 | 894,410,682 | -20,000 | 78.3831 | 1,141,075,827 | 2015-08-31 |
| 2463 | 2015-08-31 | 894,430,682 | 56,000 | 78.3849 | 1,141,075,827 | 2015-08-31 |
| 2464 | 2015-08-28 | 894,374,682 | 108,000 | 78.3800 | 1,141,075,827 | 2015-07-31 |
| 2465 | 2015-08-27 | 894,266,682 | 88,000 | 78.3705 | 1,141,075,827 | 2015-07-31 |
| 2466 | 2015-08-26 | 894,178,682 | -44,000 | 78.3628 | 1,141,075,827 | 2015-07-31 |
| 2467 | 2015-08-25 | 894,222,682 | -106,000 | 78.3666 | 1,141,075,827 | 2015-07-31 |
| 2468 | 2015-08-24 | 894,328,682 | 96,000 | 78.3759 | 1,141,075,827 | 2015-07-31 |
| 2469 | 2015-08-21 | 894,232,682 | 222,000 | 78.3675 | 1,141,075,827 | 2015-07-31 |
| 2470 | 2015-08-20 | 894,010,682 | -16,000 | 78.3481 | 1,141,075,827 | 2015-07-31 |
| 2471 | 2015-08-19 | 894,026,682 | 6,000 | 78.3495 | 1,141,075,827 | 2015-07-31 |
| 2472 | 2015-08-18 | 894,020,682 | 14,000 | 78.3489 | 1,141,075,827 | 2015-07-31 |
| 2473 | 2015-08-17 | 894,006,682 | 74,000 | 78.3477 | 1,141,075,827 | 2015-07-31 |
| 2474 | 2015-08-14 | 893,932,682 | -202,000 | 78.3412 | 1,141,075,827 | 2015-07-31 |
| 2475 | 2015-08-13 | 894,134,682 | -60,000 | 78.3589 | 1,141,075,827 | 2015-07-31 |
| 2476 | 2015-08-12 | 894,194,682 | -32,000 | 78.3642 | 1,141,075,827 | 2015-07-31 |
| 2477 | 2015-08-11 | 894,226,682 | -22,000 | 78.3670 | 1,141,075,827 | 2015-07-31 |
| 2478 | 2015-08-10 | 894,248,682 | -4,000 | 78.3689 | 1,141,075,827 | 2015-07-31 |
| 2479 | 2015-08-07 | 894,252,682 | -136,000 | 78.3693 | 1,141,075,827 | 2015-07-31 |
| 2480 | 2015-08-06 | 894,388,682 | -96,000 | 78.3812 | 1,141,075,827 | 2015-07-31 |
| 2481 | 2015-08-05 | 894,484,682 | 658,000 | 78.3896 | 1,141,075,827 | 2015-07-31 |
| 2482 | 2015-08-04 | 893,826,682 | -36,000 | 78.3319 | 1,141,075,827 | 2015-07-31 |
| 2483 | 2015-08-03 | 893,862,682 | -20,000 | 78.3351 | 1,141,075,827 | 2015-07-31 |
| 2484 | 2015-07-31 | 893,882,682 | 34,000 | 78.3368 | 1,141,075,827 | 2015-07-31 |
| 2485 | 2015-07-30 | 893,848,682 | 174,000 | 78.3339 | 1,141,075,827 | 2015-06-30 |
| 2486 | 2015-07-29 | 893,674,682 | 946,000 | 78.3186 | 1,141,075,827 | 2015-06-30 |
| 2487 | 2015-07-28 | 892,728,682 | 300,000 | 78.2357 | 1,141,075,827 | 2015-06-30 |
| 2488 | 2015-07-27 | 892,428,682 | 406,000 | 78.2094 | 1,141,075,827 | 2015-06-30 |
| 2489 | 2015-07-24 | 892,022,682 | 380,000 | 78.1738 | 1,141,075,827 | 2015-06-30 |
| 2490 | 2015-07-23 | 891,642,682 | 544,000 | 78.1405 | 1,141,075,827 | 2015-06-30 |
| 2491 | 2015-07-22 | 891,098,682 | -54,000 | 78.0929 | 1,141,075,827 | 2015-06-30 |
| 2492 | 2015-07-21 | 891,152,682 | -290,000 | 78.0976 | 1,141,075,827 | 2015-06-30 |
| 2493 | 2015-07-20 | 891,442,682 | 28,000 | 78.1230 | 1,141,075,827 | 2015-06-30 |
| 2494 | 2015-07-17 | 891,414,682 | 344,000 | 78.1205 | 1,141,075,827 | 2015-06-30 |
| 2495 | 2015-07-16 | 891,070,682 | -370,000 | 78.0904 | 1,141,075,827 | 2015-06-30 |
| 2496 | 2015-07-15 | 891,440,682 | -178,000 | 78.1228 | 1,141,075,827 | 2015-06-30 |
| 2497 | 2015-07-14 | 891,618,682 | 1,396,000 | 78.1384 | 1,141,075,827 | 2015-06-30 |
| 2498 | 2015-07-13 | 890,222,682 | 458,000 | 78.0161 | 1,141,075,827 | 2015-06-30 |
| 2499 | 2015-07-10 | 889,764,682 | 432,000 | 77.9759 | 1,141,075,827 | 2015-06-30 |
| 2500 | 2015-07-09 | 889,332,682 | 466,000 | 77.9381 | 1,141,075,827 | 2015-06-30 |
| 2501 | 2015-07-08 | 888,866,682 | 1,734,000 | 77.8972 | 1,141,075,827 | 2015-06-30 |
| 2502 | 2015-07-07 | 887,132,682 | 1,628,000 | 77.7453 | 1,141,075,827 | 2015-06-30 |
| 2503 | 2015-07-06 | 885,504,682 | -88,000 | 77.6026 | 1,141,075,827 | 2015-06-30 |
| 2504 | 2015-07-03 | 885,592,682 | 966,000 | 77.6103 | 1,141,075,827 | 2015-06-30 |
| 2505 | 2015-07-02 | 884,626,682 | 126,000 | 77.5257 | 1,141,075,827 | 2015-06-30 |
| 2506 | 2015-06-30 | 884,500,682 | -306,000 | 77.5146 | 1,141,075,827 | 2015-06-30 |
| 2507 | 2015-06-29 | 884,806,682 | -448,000 | 77.5414 | 1,141,075,827 | 2015-05-31 |
| 2508 | 2015-06-26 | 885,254,682 | -1,020,000 | 77.5807 | 1,141,075,827 | 2015-05-31 |
| 2509 | 2015-06-25 | 886,274,682 | 110,000 | 77.6701 | 1,141,075,827 | 2015-05-31 |
| 2510 | 2015-06-24 | 886,164,682 | 394,000 | 77.6605 | 1,141,075,827 | 2015-05-31 |
| 2511 | 2015-06-23 | 885,770,682 | 790,000 | 77.6259 | 1,141,075,827 | 2015-05-31 |
| 2512 | 2015-06-22 | 884,980,682 | 718,000 | 77.5567 | 1,141,075,827 | 2015-05-31 |
| 2513 | 2015-06-19 | 884,262,682 | 2,000 | 77.4938 | 1,141,075,827 | 2015-05-31 |
| 2514 | 2015-06-18 | 884,260,682 | 412,000 | 77.4936 | 1,141,075,827 | 2015-05-31 |
| 2515 | 2015-06-17 | 883,848,682 | 564,000 | 77.4575 | 1,141,075,827 | 2015-05-31 |
| 2516 | 2015-06-16 | 883,284,682 | 278,000 | 77.4081 | 1,141,075,827 | 2015-05-31 |
| 2517 | 2015-06-15 | 883,006,682 | 440,000 | 77.3837 | 1,141,075,827 | 2015-05-31 |
| 2518 | 2015-06-12 | 882,566,682 | 90,000 | 77.3451 | 1,141,075,827 | 2015-05-31 |
| 2519 | 2015-06-11 | 882,476,682 | -84,000 | 77.3373 | 1,141,075,827 | 2015-05-31 |
| 2520 | 2015-06-10 | 882,560,682 | 442,000 | 77.3446 | 1,141,075,827 | 2015-05-31 |
| 2521 | 2015-06-09 | 882,118,682 | -380,000 | 77.3059 | 1,141,075,827 | 2015-05-31 |
| 2522 | 2015-06-08 | 882,498,682 | -3,962,000 | 77.3392 | 1,141,075,827 | 2015-05-31 |
| 2523 | 2015-06-05 | 886,460,682 | 204,000 | 77.6864 | 1,141,075,827 | 2015-05-31 |
| 2524 | 2015-06-04 | 886,256,682 | 68,000 | 77.6685 | 1,141,075,827 | 2015-05-31 |
| 2525 | 2015-06-03 | 886,188,682 | -14,000 | 77.6626 | 1,141,075,827 | 2015-05-31 |
| 2526 | 2015-06-02 | 886,202,682 | -1,792,000 | 77.6638 | 1,141,075,827 | 2015-05-31 |
| 2527 | 2015-06-01 | 887,994,682 | 712,000 | 77.8208 | 1,141,075,827 | 2015-05-31 |
| 2528 | 2015-05-29 | 887,282,682 | -184,000 | 77.7584 | 1,141,075,827 | 2015-04-30 |
| 2529 | 2015-05-28 | 887,466,682 | 846,000 | 77.7746 | 1,141,075,827 | 2015-04-30 |
| 2530 | 2015-05-27 | 886,620,682 | 256,000 | 77.7004 | 1,141,075,827 | 2015-04-30 |
| 2531 | 2015-05-26 | 886,364,682 | 34,000 | 77.6780 | 1,141,075,827 | 2015-04-30 |
| 2532 | 2015-05-22 | 886,330,682 | 384,000 | 77.6750 | 1,141,075,827 | 2015-04-30 |
| 2533 | 2015-05-21 | 885,946,682 | -18,000 | 77.6414 | 1,141,075,827 | 2015-04-30 |
| 2534 | 2015-05-20 | 885,964,682 | 522,000 | 77.6429 | 1,141,075,827 | 2015-04-30 |
| 2535 | 2015-05-19 | 885,442,682 | -122,000 | 77.5972 | 1,141,075,827 | 2015-04-30 |
| 2536 | 2015-05-18 | 885,564,682 | 298,000 | 77.6079 | 1,141,075,827 | 2015-04-30 |
| 2537 | 2015-05-15 | 885,266,682 | -48,000 | 77.5818 | 1,141,075,827 | 2015-04-30 |
| 2538 | 2015-05-14 | 885,314,682 | 396,000 | 77.5860 | 1,141,075,827 | 2015-04-30 |
| 2539 | 2015-05-13 | 884,918,682 | -1,446,000 | 77.5513 | 1,141,075,827 | 2015-04-30 |
| 2540 | 2015-05-12 | 886,364,682 | 192,000 | 77.6780 | 1,141,075,827 | 2015-04-30 |
| 2541 | 2015-05-11 | 886,172,682 | -90,000 | 77.6612 | 1,141,075,827 | 2015-04-30 |
| 2542 | 2015-05-08 | 886,262,682 | 1,428,000 | 77.6690 | 1,141,075,827 | 2015-04-30 |
| 2543 | 2015-05-07 | 884,834,682 | 208,000 | 77.5439 | 1,141,075,827 | 2015-04-30 |
| 2544 | 2015-05-06 | 884,626,682 | 2,690,000 | 77.5257 | 1,141,075,827 | 2015-04-30 |
| 2545 | 2015-05-05 | 881,936,682 | -750,000 | 77.2899 | 1,141,075,827 | 2015-04-30 |
| 2546 | 2015-05-04 | 882,686,682 | -230,000 | 77.3557 | 1,141,075,827 | 2015-04-30 |
| 2547 | 2015-04-30 | 882,916,682 | 736,000 | 77.3758 | 1,141,075,827 | 2015-04-30 |
| 2548 | 2015-04-29 | 882,180,682 | 148,000 | 77.3113 | 1,141,075,827 | 2015-03-31 |
| 2549 | 2015-04-28 | 882,032,682 | 1,294,000 | 77.2983 | 1,141,075,827 | 2015-03-31 |
| 2550 | 2015-04-27 | 880,738,682 | -2,106,000 | 77.1849 | 1,141,075,827 | 2015-03-31 |
| 2551 | 2015-04-24 | 882,844,682 | 318,000 | 77.3695 | 1,141,075,827 | 2015-03-31 |
| 2552 | 2015-04-23 | 882,526,682 | 20,000 | 77.3416 | 1,141,075,827 | 2015-03-31 |
| 2553 | 2015-04-22 | 882,506,682 | 480,000 | 77.3399 | 1,141,075,827 | 2015-03-31 |
| 2554 | 2015-04-21 | 882,026,682 | -224,000 | 77.2978 | 1,141,075,827 | 2015-03-31 |
| 2555 | 2015-04-20 | 882,250,682 | 24,000 | 77.3174 | 1,141,075,827 | 2015-03-31 |
| 2556 | 2015-04-17 | 882,226,682 | -154,000 | 77.3153 | 1,141,075,827 | 2015-03-31 |
| 2557 | 2015-04-16 | 882,380,682 | -90,000 | 77.3288 | 1,141,075,827 | 2015-03-31 |
| 2558 | 2015-04-15 | 882,470,682 | 552,000 | 77.3367 | 1,141,075,827 | 2015-03-31 |
| 2559 | 2015-04-14 | 881,918,682 | -242,000 | 77.2884 | 1,141,075,827 | 2015-03-31 |
| 2560 | 2015-04-13 | 882,160,682 | -342,000 | 77.3096 | 1,141,075,827 | 2015-03-31 |
| 2561 | 2015-04-10 | 882,502,682 | 32,000 | 77.3395 | 1,141,075,827 | 2015-03-31 |
| 2562 | 2015-04-09 | 882,470,682 | -78,000 | 77.3367 | 1,141,075,827 | 2015-03-31 |
| 2563 | 2015-04-08 | 882,548,682 | -68,000 | 77.3436 | 1,141,075,827 | 2015-03-31 |
| 2564 | 2015-04-02 | 882,616,682 | -46,000 | 77.3495 | 1,141,075,827 | 2015-03-31 |
| 2565 | 2015-04-01 | 882,662,682 | 368,000 | 77.3536 | 1,141,075,827 | 2015-03-31 |
| 2566 | 2015-03-31 | 882,294,682 | 106,000 | 77.3213 | 1,141,075,827 | 2015-03-31 |
| 2567 | 2015-03-30 | 882,188,682 | 64,000 | 77.3120 | 1,141,075,827 | 2015-02-28 |
| 2568 | 2015-03-27 | 882,124,682 | -10,000 | 77.3064 | 1,141,075,827 | 2015-02-28 |
| 2569 | 2015-03-26 | 882,134,682 | -44,000 | 77.3073 | 1,141,075,827 | 2015-02-28 |
| 2570 | 2015-03-25 | 882,178,682 | 252,000 | 77.3111 | 1,141,075,827 | 2015-02-28 |
| 2571 | 2015-03-24 | 881,926,682 | -2,000 | 77.2891 | 1,141,075,827 | 2015-02-28 |
| 2572 | 2015-03-23 | 881,928,682 | 42,000 | 77.2892 | 1,141,075,827 | 2015-02-28 |
| 2573 | 2015-03-20 | 881,886,682 | -354,000 | 77.2855 | 1,141,075,827 | 2015-02-28 |
| 2574 | 2015-03-19 | 882,240,682 | 4,000 | 77.3166 | 1,141,075,827 | 2015-02-28 |
| 2575 | 2015-03-18 | 882,236,682 | -64,000 | 77.3162 | 1,141,075,827 | 2015-02-28 |
| 2576 | 2015-03-17 | 882,300,682 | -566,000 | 77.3218 | 1,141,075,827 | 2015-02-28 |
| 2577 | 2015-03-16 | 882,866,682 | 32,000 | 77.3714 | 1,141,075,827 | 2015-02-28 |
| 2578 | 2015-03-13 | 882,834,682 | -50,000 | 77.3686 | 1,141,075,827 | 2015-02-28 |
| 2579 | 2015-03-12 | 882,884,682 | -34,000 | 77.3730 | 1,141,075,827 | 2015-02-28 |
| 2580 | 2015-03-11 | 882,918,682 | -164,000 | 77.3760 | 1,141,075,827 | 2015-02-28 |
| 2581 | 2015-03-10 | 883,082,682 | 4,000 | 77.3904 | 1,141,075,827 | 2015-02-28 |
| 2582 | 2015-03-09 | 883,078,682 | 562,000 | 77.3900 | 1,141,075,827 | 2015-02-28 |
| 2583 | 2015-03-06 | 882,516,682 | -180,000 | 77.3408 | 1,141,075,827 | 2015-02-28 |
| 2584 | 2015-03-05 | 882,696,682 | -12,000 | 77.3565 | 1,141,075,827 | 2015-02-28 |
| 2585 | 2015-03-04 | 882,708,682 | -20,000 | 77.3576 | 1,141,075,827 | 2015-02-28 |
| 2586 | 2015-03-03 | 882,728,682 | -286,000 | 77.3593 | 1,141,075,827 | 2015-02-28 |
| 2587 | 2015-03-02 | 883,014,682 | -4,000 | 77.3844 | 1,141,075,827 | 2015-02-28 |
| 2588 | 2015-02-27 | 883,018,682 | -40,000 | 77.3848 | 1,141,075,827 | 2015-01-31 |
| 2589 | 2015-02-26 | 883,058,682 | 20,000 | 77.3883 | 1,141,075,827 | 2015-01-31 |
| 2590 | 2015-02-25 | 883,038,682 | 0 | 77.3865 | 1,141,075,827 | 2015-01-31 |
| 2591 | 2015-02-24 | 883,038,682 | -4,000 | 77.3865 | 1,141,075,827 | 2015-01-31 |
| 2592 | 2015-02-23 | 883,042,682 | 64,000 | 77.3869 | 1,141,075,827 | 2015-01-31 |
| 2593 | 2015-02-18 | 882,978,682 | 0 | 77.3812 | 1,141,075,827 | 2015-01-31 |
| 2594 | 2015-02-17 | 882,978,682 | 126,000 | 77.3812 | 1,141,075,827 | 2015-01-31 |
| 2595 | 2015-02-16 | 882,852,682 | -16,000 | 77.3702 | 1,141,075,827 | 2015-01-31 |
| 2596 | 2015-02-13 | 882,868,682 | -130,000 | 77.3716 | 1,141,075,827 | 2015-01-31 |
| 2597 | 2015-02-12 | 882,998,682 | -78,000 | 77.3830 | 1,141,075,827 | 2015-01-31 |
| 2598 | 2015-02-11 | 883,076,682 | -10,000 | 77.3898 | 1,141,075,827 | 2015-01-31 |
| 2599 | 2015-02-10 | 883,086,682 | -36,000 | 77.3907 | 1,141,075,827 | 2015-01-31 |
| 2600 | 2015-02-09 | 883,122,682 | -20,000 | 77.3939 | 1,141,075,827 | 2015-01-31 |
| 2601 | 2015-02-06 | 883,142,682 | -30,000 | 77.3956 | 1,141,075,827 | 2015-01-31 |
| 2602 | 2015-02-05 | 883,172,682 | 90,000 | 77.3982 | 1,141,075,827 | 2015-01-31 |
| 2603 | 2015-02-04 | 883,082,682 | -14,000 | 77.3904 | 1,141,075,827 | 2015-01-31 |
| 2604 | 2015-02-03 | 883,096,682 | 0 | 77.3916 | 1,141,075,827 | 2015-01-31 |
| 2605 | 2015-02-02 | 883,096,682 | 66,000 | 77.3916 | 1,141,075,827 | 2015-01-31 |
| 2606 | 2015-01-30 | 883,030,682 | 0 | 77.3858 | 1,141,075,827 | 2014-12-31 |
| 2607 | 2015-01-29 | 883,030,682 | 98,000 | 77.3858 | 1,141,075,827 | 2014-12-31 |
| 2608 | 2015-01-28 | 882,932,682 | -60,000 | 77.3772 | 1,141,075,827 | 2014-12-31 |
| 2609 | 2015-01-27 | 882,992,682 | 114,000 | 77.3825 | 1,141,075,827 | 2014-12-31 |
| 2610 | 2015-01-26 | 882,878,682 | -24,000 | 77.3725 | 1,141,075,827 | 2014-12-31 |
| 2611 | 2015-01-23 | 882,902,682 | -112,000 | 77.3746 | 1,141,075,827 | 2014-12-31 |
| 2612 | 2015-01-22 | 883,014,682 | 0 | 77.3844 | 1,141,075,827 | 2014-12-31 |
| 2613 | 2015-01-21 | 883,014,682 | 50,000 | 77.3844 | 1,141,075,827 | 2014-12-31 |
| 2614 | 2015-01-20 | 882,964,682 | -36,000 | 77.3800 | 1,141,075,827 | 2014-12-31 |
| 2615 | 2015-01-19 | 883,000,682 | -26,000 | 77.3832 | 1,141,075,827 | 2014-12-31 |
| 2616 | 2015-01-16 | 883,026,682 | 0 | 77.3855 | 1,141,075,827 | 2014-12-31 |
| 2617 | 2015-01-15 | 883,026,682 | -84,000 | 77.3855 | 1,141,075,827 | 2014-12-31 |
| 2618 | 2015-01-14 | 883,110,682 | -34,000 | 77.3928 | 1,141,075,827 | 2014-12-31 |
| 2619 | 2015-01-13 | 883,144,682 | -292,000 | 77.3958 | 1,141,075,827 | 2014-12-31 |
| 2620 | 2015-01-12 | 883,436,682 | -84,000 | 77.4214 | 1,141,075,827 | 2014-12-31 |
| 2621 | 2015-01-09 | 883,520,682 | -14,000 | 77.4287 | 1,141,075,827 | 2014-12-31 |
| 2622 | 2015-01-08 | 883,534,682 | -74,000 | 77.4300 | 1,141,075,827 | 2014-12-31 |
| 2623 | 2015-01-07 | 883,608,682 | -18,000 | 77.4365 | 1,141,075,827 | 2014-12-31 |
| 2624 | 2015-01-06 | 883,626,682 | 50,000 | 77.4380 | 1,141,075,827 | 2014-12-31 |
| 2625 | 2015-01-05 | 883,576,682 | -2,000 | 77.4337 | 1,141,075,827 | 2014-12-31 |
| 2626 | 2015-01-02 | 883,578,682 | 78,000 | 77.4338 | 1,141,075,827 | 2014-12-31 |
| 2627 | 2014-12-31 | 883,500,682 | 0 | 77.4270 | 1,141,075,827 | 2014-12-31 |
| 2628 | 2014-12-30 | 883,500,682 | 98,000 | 77.4270 | 1,141,075,827 | 2014-11-30 |
| 2629 | 2014-12-29 | 883,402,682 | 32,000 | 77.4184 | 1,141,075,827 | 2014-11-30 |
| 2630 | 2014-12-24 | 883,370,682 | 0 | 77.4156 | 1,141,075,827 | 2014-11-30 |
| 2631 | 2014-12-23 | 883,370,682 | -28,000 | 77.4156 | 1,141,075,827 | 2014-11-30 |
| 2632 | 2014-12-22 | 883,398,682 | 0 | 77.4181 | 1,141,075,827 | 2014-11-30 |
| 2633 | 2014-12-19 | 883,398,682 | -196,000 | 77.4181 | 1,141,075,827 | 2014-11-30 |
| 2634 | 2014-12-18 | 883,594,682 | 0 | 77.4352 | 1,141,075,827 | 2014-11-30 |
| 2635 | 2014-12-17 | 883,594,682 | -50,000 | 77.4352 | 1,141,075,827 | 2014-11-30 |
| 2636 | 2014-12-16 | 883,644,682 | 42,000 | 77.4396 | 1,141,075,827 | 2014-11-30 |
| 2637 | 2014-12-15 | 883,602,682 | 34,000 | 77.4359 | 1,141,075,827 | 2014-11-30 |
| 2638 | 2014-12-12 | 883,568,682 | 8,000 | 77.4330 | 1,141,075,827 | 2014-11-30 |
| 2639 | 2014-12-11 | 883,560,682 | 398,000 | 77.4322 | 1,141,075,827 | 2014-11-30 |
| 2640 | 2014-12-10 | 883,162,682 | 86,000 | 77.3974 | 1,141,075,827 | 2014-11-30 |
| 2641 | 2014-12-09 | 883,076,682 | 162,000 | 77.3898 | 1,141,075,827 | 2014-11-30 |
| 2642 | 2014-12-08 | 882,914,682 | -10,000 | 77.3756 | 1,141,075,827 | 2014-11-30 |
| 2643 | 2014-12-05 | 882,924,682 | 440,000 | 77.3765 | 1,141,075,827 | 2014-11-30 |
| 2644 | 2014-12-04 | 882,484,682 | 80,000 | 77.3380 | 1,141,075,827 | 2014-11-30 |
| 2645 | 2014-12-03 | 882,404,682 | -110,000 | 77.3309 | 1,141,075,827 | 2014-11-30 |
| 2646 | 2014-12-02 | 882,514,682 | -84,000 | 77.3406 | 1,141,075,827 | 2014-11-30 |
| 2647 | 2014-12-01 | 882,598,682 | 352,000 | 77.3479 | 1,141,075,827 | 2014-11-30 |
| 2648 | 2014-11-28 | 882,246,682 | 62,000 | 77.3171 | 1,141,075,827 | 2014-10-31 |
| 2649 | 2014-11-27 | 882,184,682 | 232,000 | 77.3117 | 1,141,075,827 | 2014-10-31 |
| 2650 | 2014-11-26 | 881,952,682 | -520,000 | 77.2913 | 1,141,075,827 | 2014-10-31 |
| 2651 | 2014-11-25 | 882,472,682 | 4,000 | 77.3369 | 1,141,075,827 | 2014-10-31 |
| 2652 | 2014-11-24 | 882,468,682 | 444,000 | 77.3366 | 1,141,075,827 | 2014-10-31 |
| 2653 | 2014-11-21 | 882,024,682 | -242,000 | 77.2976 | 1,141,075,827 | 2014-10-31 |
| 2654 | 2014-11-20 | 882,266,682 | -130,000 | 77.3188 | 1,141,075,827 | 2014-10-31 |
| 2655 | 2014-11-19 | 882,396,682 | -278,000 | 77.3302 | 1,141,075,827 | 2014-10-31 |
| 2656 | 2014-11-18 | 882,674,682 | 18,000 | 77.3546 | 1,141,075,827 | 2014-10-31 |
| 2657 | 2014-11-17 | 882,656,682 | 198,000 | 77.3530 | 1,141,075,827 | 2014-10-31 |
| 2658 | 2014-11-14 | 882,458,682 | -98,000 | 77.3357 | 1,141,075,827 | 2014-10-31 |
| 2659 | 2014-11-13 | 882,556,682 | -286,000 | 77.3443 | 1,141,075,827 | 2014-10-31 |
| 2660 | 2014-11-12 | 882,842,682 | 54,000 | 77.3693 | 1,141,075,827 | 2014-10-31 |
| 2661 | 2014-11-11 | 882,788,682 | -52,000 | 77.3646 | 1,141,075,827 | 2014-10-31 |
| 2662 | 2014-11-10 | 882,840,682 | -120,000 | 77.3692 | 1,141,075,827 | 2014-10-31 |
| 2663 | 2014-11-07 | 882,960,682 | -24,000 | 77.3797 | 1,141,075,827 | 2014-10-31 |
| 2664 | 2014-11-06 | 882,984,682 | -6,000 | 77.3818 | 1,141,075,827 | 2014-10-31 |
| 2665 | 2014-11-05 | 882,990,682 | 20,000 | 77.3823 | 1,141,075,827 | 2014-10-31 |
| 2666 | 2014-11-04 | 882,970,682 | -20,000 | 77.3805 | 1,141,075,827 | 2014-10-31 |
| 2667 | 2014-11-03 | 882,990,682 | 250,000 | 77.3823 | 1,141,075,827 | 2014-10-31 |
| 2668 | 2014-10-31 | 882,740,682 | -250,000 | 77.3604 | 1,141,075,827 | 2014-10-31 |
| 2669 | 2014-10-30 | 882,990,682 | -96,000 | 77.3823 | 1,141,075,827 | 2014-09-30 |
| 2670 | 2014-10-29 | 883,086,682 | -168,000 | 77.3907 | 1,141,075,827 | 2014-09-30 |
| 2671 | 2014-10-28 | 883,254,682 | -200,000 | 77.4054 | 1,141,075,827 | 2014-09-30 |
| 2672 | 2014-10-27 | 883,454,682 | -78,000 | 77.4230 | 1,141,075,827 | 2014-09-30 |
| 2673 | 2014-10-24 | 883,532,682 | -46,000 | 77.4298 | 1,141,075,827 | 2014-09-30 |
| 2674 | 2014-10-23 | 883,578,682 | 94,000 | 77.4338 | 1,141,075,827 | 2014-09-30 |
| 2675 | 2014-10-22 | 883,484,682 | 268,000 | 77.4256 | 1,141,075,827 | 2014-09-30 |
| 2676 | 2014-10-21 | 883,216,682 | -192,000 | 77.4021 | 1,141,075,827 | 2014-09-30 |
| 2677 | 2014-10-20 | 883,408,682 | -110,000 | 77.4189 | 1,141,075,827 | 2014-09-30 |
| 2678 | 2014-10-17 | 883,518,682 | 96,000 | 77.4286 | 1,141,075,827 | 2014-09-30 |
| 2679 | 2014-10-16 | 883,422,682 | -190,000 | 77.4202 | 1,141,075,827 | 2014-09-30 |
| 2680 | 2014-10-15 | 883,612,682 | -32,000 | 77.4368 | 1,141,075,827 | 2014-09-30 |
| 2681 | 2014-10-14 | 883,644,682 | 510,000 | 77.4396 | 1,141,075,827 | 2014-09-30 |
| 2682 | 2014-10-13 | 883,134,682 | 1,460,000 | 77.3949 | 1,141,075,827 | 2014-09-30 |
| 2683 | 2014-10-10 | 881,674,682 | -132,000 | 77.2670 | 1,141,075,827 | 2014-09-30 |
| 2684 | 2014-10-09 | 881,806,682 | 304,000 | 77.2785 | 1,141,075,827 | 2014-09-30 |
| 2685 | 2014-10-08 | 881,502,682 | -148,000 | 77.2519 | 1,141,075,827 | 2014-09-30 |
| 2686 | 2014-10-07 | 881,650,682 | 114,000 | 77.2649 | 1,141,075,827 | 2014-09-30 |
| 2687 | 2014-10-06 | 881,536,682 | -156,000 | 77.2549 | 1,141,075,827 | 2014-09-30 |
| 2688 | 2014-10-03 | 881,692,682 | -1,210,000 | 77.2685 | 1,141,075,827 | 2014-09-30 |
| 2689 | 2014-09-30 | 882,902,682 | -126,000 | 77.3746 | 1,141,075,827 | 2014-09-30 |
| 2690 | 2014-09-29 | 883,028,682 | 76,000 | 77.3856 | 1,141,075,827 | 2014-08-31 |
| 2691 | 2014-09-26 | 882,952,682 | 42,000 | 77.3790 | 1,141,075,827 | 2014-08-31 |
| 2692 | 2014-09-25 | 882,910,682 | 100,000 | 77.3753 | 1,141,075,827 | 2014-08-31 |
| 2693 | 2014-09-24 | 882,810,682 | 284,000 | 77.3665 | 1,141,075,827 | 2014-08-31 |
| 2694 | 2014-09-23 | 882,526,682 | -92,000 | 77.3416 | 1,141,075,827 | 2014-08-31 |
| 2695 | 2014-09-22 | 882,618,682 | -434,000 | 77.3497 | 1,141,075,827 | 2014-08-31 |
| 2696 | 2014-09-19 | 883,052,682 | -46,000 | 77.3877 | 1,141,075,827 | 2014-08-31 |
| 2697 | 2014-09-18 | 883,098,682 | 498,000 | 77.3918 | 1,141,075,827 | 2014-08-31 |
| 2698 | 2014-09-17 | 882,600,682 | 336,000 | 77.3481 | 1,141,075,827 | 2014-08-31 |
| 2699 | 2014-09-16 | 882,264,682 | -626,000 | 77.3187 | 1,141,075,827 | 2014-08-31 |
| 2700 | 2014-09-15 | 882,890,682 | -948,000 | 77.3735 | 1,141,075,827 | 2014-08-31 |
| 2701 | 2014-09-12 | 883,838,682 | -164,000 | 77.4566 | 1,141,075,827 | 2014-08-31 |
| 2702 | 2014-09-11 | 884,002,682 | -46,000 | 77.4710 | 1,141,075,827 | 2014-08-31 |
| 2703 | 2014-09-10 | 884,048,682 | -26,000 | 77.4750 | 1,141,075,827 | 2014-08-31 |
| 2704 | 2014-09-08 | 884,074,682 | -272,000 | 77.4773 | 1,141,075,827 | 2014-08-31 |
| 2705 | 2014-09-05 | 884,346,682 | 54,000 | 77.5011 | 1,141,075,827 | 2014-08-31 |
| 2706 | 2014-09-04 | 884,292,682 | -238,000 | 77.4964 | 1,141,075,827 | 2014-08-31 |
| 2707 | 2014-09-03 | 884,530,682 | -40,000 | 77.5173 | 1,141,075,827 | 2014-08-31 |
| 2708 | 2014-09-02 | 884,570,682 | 34,000 | 77.5208 | 1,141,075,827 | 2014-08-31 |
| 2709 | 2014-09-01 | 884,536,682 | -92,000 | 77.5178 | 1,141,075,827 | 2014-08-31 |
| 2710 | 2014-08-29 | 884,628,682 | -152,000 | 77.5258 | 1,141,075,827 | 2014-07-31 |
| 2711 | 2014-08-28 | 884,780,682 | 250,000 | 77.5392 | 1,141,075,827 | 2014-07-31 |
| 2712 | 2014-08-27 | 884,530,682 | 92,000 | 77.5173 | 1,141,075,827 | 2014-07-31 |
| 2713 | 2014-08-26 | 884,438,682 | -18,000 | 77.5092 | 1,141,075,827 | 2014-07-31 |
| 2714 | 2014-08-25 | 884,456,682 | 70,000 | 77.5108 | 1,141,075,827 | 2014-07-31 |
| 2715 | 2014-08-22 | 884,386,682 | -4,000 | 77.5046 | 1,141,075,827 | 2014-07-31 |
| 2716 | 2014-08-21 | 884,390,682 | -290,000 | 77.5050 | 1,141,075,827 | 2014-07-31 |
| 2717 | 2014-08-20 | 884,680,682 | 712,000 | 77.5304 | 1,141,075,827 | 2014-07-31 |
| 2718 | 2014-08-19 | 883,968,682 | -270,000 | 77.4680 | 1,141,075,827 | 2014-07-31 |
| 2719 | 2014-08-18 | 884,238,682 | 28,000 | 77.4917 | 1,141,075,827 | 2014-07-31 |
| 2720 | 2014-08-15 | 884,210,682 | 162,000 | 77.4892 | 1,141,075,827 | 2014-07-31 |
| 2721 | 2014-08-14 | 884,048,682 | 0 | 77.4750 | 1,141,075,827 | 2014-07-31 |
| 2722 | 2014-08-13 | 884,048,682 | 30,000 | 77.4750 | 1,141,075,827 | 2014-07-31 |
| 2723 | 2014-08-12 | 884,018,682 | 50,000 | 77.4724 | 1,141,075,827 | 2014-07-31 |
| 2724 | 2014-08-11 | 883,968,682 | -560,000 | 77.4680 | 1,141,075,827 | 2014-07-31 |
| 2725 | 2014-08-08 | 884,528,682 | 48,000 | 77.5171 | 1,141,075,827 | 2014-07-31 |
| 2726 | 2014-08-07 | 884,480,682 | 10,000 | 77.5129 | 1,141,075,827 | 2014-07-31 |
| 2727 | 2014-08-06 | 884,470,682 | -56,000 | 77.5120 | 1,141,075,827 | 2014-07-31 |
| 2728 | 2014-08-05 | 884,526,682 | -4,000 | 77.5169 | 1,141,075,827 | 2014-07-31 |
| 2729 | 2014-08-04 | 884,530,682 | -58,000 | 77.5173 | 1,141,075,827 | 2014-07-31 |
| 2730 | 2014-08-01 | 884,588,682 | -8,000 | 77.5223 | 1,141,075,827 | 2014-07-31 |
| 2731 | 2014-07-31 | 884,596,682 | 4,000 | 77.5230 | 1,141,075,827 | 2014-07-31 |
| 2732 | 2014-07-30 | 884,592,682 | -104,000 | 77.5227 | 1,141,075,827 | 2014-06-30 |
| 2733 | 2014-07-29 | 884,696,682 | 0 | 77.5318 | 1,141,075,827 | 2014-06-30 |
| 2734 | 2014-07-28 | 884,696,682 | -40,000 | 77.5318 | 1,141,075,827 | 2014-06-30 |
| 2735 | 2014-07-25 | 884,736,682 | -2,000 | 77.5353 | 1,141,075,827 | 2014-06-30 |
| 2736 | 2014-07-24 | 884,738,682 | 0 | 77.5355 | 1,141,075,827 | 2014-06-30 |
| 2737 | 2014-07-23 | 884,738,682 | 20,000 | 77.5355 | 1,141,075,827 | 2014-06-30 |
| 2738 | 2014-07-22 | 884,718,682 | -74,000 | 77.5337 | 1,141,075,827 | 2014-06-30 |
| 2739 | 2014-07-21 | 884,792,682 | 6,000 | 77.5402 | 1,141,075,827 | 2014-06-30 |
| 2740 | 2014-07-18 | 884,786,682 | 50,000 | 77.5397 | 1,141,075,827 | 2014-06-30 |
| 2741 | 2014-07-17 | 884,736,682 | 0 | 77.5353 | 1,141,075,827 | 2014-06-30 |
| 2742 | 2014-07-16 | 884,736,682 | 84,000 | 77.5353 | 1,141,075,827 | 2014-06-30 |
| 2743 | 2014-07-15 | 884,652,682 | 2,000 | 77.5279 | 1,141,075,827 | 2014-06-30 |
| 2744 | 2014-07-14 | 884,650,682 | -200,000 | 77.5278 | 1,141,075,827 | 2014-06-30 |
| 2745 | 2014-07-11 | 884,850,682 | 0 | 77.5453 | 1,141,075,827 | 2014-06-30 |
| 2746 | 2014-07-10 | 884,850,682 | 20,000 | 77.5453 | 1,141,075,827 | 2014-06-30 |
| 2747 | 2014-07-09 | 884,830,682 | 0 | 77.5435 | 1,141,075,827 | 2014-06-30 |
| 2748 | 2014-07-08 | 884,830,682 | 0 | 77.5435 | 1,141,075,827 | 2014-06-30 |
| 2749 | 2014-07-07 | 884,830,682 | 0 | 77.5435 | 1,141,075,827 | 2014-06-30 |
| 2750 | 2014-07-04 | 884,830,682 | 2,000 | 77.5435 | 1,141,075,827 | 2014-06-30 |
| 2751 | 2014-07-03 | 884,828,682 | 0 | 77.5434 | 1,141,075,827 | 2014-06-30 |
| 2752 | 2014-07-02 | 884,828,682 | 0 | 77.5434 | 1,141,075,827 | 2014-06-30 |
| 2753 | 2014-06-30 | 884,828,682 | 0 | 77.5434 | 1,141,075,827 | 2014-06-30 |
| 2754 | 2014-06-27 | 884,828,682 | 0 | 77.5434 | 1,141,075,827 | 2014-05-31 |
| 2755 | 2014-06-26 | 884,828,682 | -162,000 | 77.5434 | 1,141,075,827 | 2014-05-31 |
| 2756 | 2014-06-25 | 884,990,682 | -40,000 | 77.5576 | 1,141,075,827 | 2014-05-31 |
| 2757 | 2014-06-24 | 885,030,682 | -36,000 | 77.5611 | 1,141,075,827 | 2014-05-31 |
| 2758 | 2014-06-23 | 885,066,682 | -40,000 | 77.5642 | 1,141,075,827 | 2014-05-31 |
| 2759 | 2014-06-20 | 885,106,682 | 0 | 77.5677 | 1,141,075,827 | 2014-05-31 |
| 2760 | 2014-06-19 | 885,106,682 | -88,000 | 77.5677 | 1,141,075,827 | 2014-05-31 |
| 2761 | 2014-06-18 | 885,194,682 | -20,000 | 77.5754 | 1,141,075,827 | 2014-05-31 |
| 2762 | 2014-06-17 | 885,214,682 | 0 | 77.5772 | 1,141,075,827 | 2014-05-31 |
| 2763 | 2014-06-16 | 885,214,682 | -30,000 | 77.5772 | 1,141,075,827 | 2014-05-31 |
| 2764 | 2014-06-13 | 885,244,682 | -72,000 | 77.5798 | 1,141,075,827 | 2014-05-31 |
| 2765 | 2014-06-12 | 885,316,682 | -40,000 | 77.5861 | 1,141,075,827 | 2014-05-31 |
| 2766 | 2014-06-11 | 885,356,682 | -4,000 | 77.5896 | 1,141,075,827 | 2014-05-31 |
| 2767 | 2014-06-10 | 885,360,682 | 0 | 77.5900 | 1,141,075,827 | 2014-05-31 |
| 2768 | 2014-06-09 | 885,360,682 | -70,000 | 77.5900 | 1,141,075,827 | 2014-05-31 |
| 2769 | 2014-06-06 | 885,430,682 | -4,000 | 77.5961 | 1,141,075,827 | 2014-05-31 |
| 2770 | 2014-06-05 | 885,434,682 | -20,000 | 77.5965 | 1,141,075,827 | 2014-05-31 |
| 2771 | 2014-06-04 | 885,454,682 | 12,176,000 | 77.5982 | 1,141,075,827 | 2014-05-31 |
| 2772 | 2014-06-03 | 873,278,682 | -20,000 | 76.5312 | 1,141,075,827 | 2014-05-31 |
| 2773 | 2014-05-30 | 873,298,682 | -84,000 | 76.5329 | 1,141,075,827 | 2014-04-30 |
| 2774 | 2014-05-29 | 873,382,682 | -64,000 | 76.5403 | 1,141,075,827 | 2014-04-30 |
| 2775 | 2014-05-28 | 873,446,682 | 0 | 76.5459 | 1,141,075,827 | 2014-04-30 |
| 2776 | 2014-05-27 | 873,446,682 | 0 | 76.5459 | 1,141,075,827 | 2014-04-30 |
| 2777 | 2014-05-26 | 873,446,682 | -22,000 | 76.5459 | 1,141,075,827 | 2014-04-30 |
| 2778 | 2014-05-23 | 873,468,682 | 0 | 76.5478 | 1,141,075,827 | 2014-04-30 |
| 2779 | 2014-05-22 | 873,468,682 | -24,000 | 76.5478 | 1,141,075,827 | 2014-04-30 |
| 2780 | 2014-05-21 | 873,492,682 | -24,000 | 76.5499 | 1,141,075,827 | 2014-04-30 |
| 2781 | 2014-05-20 | 873,516,682 | 0 | 76.5520 | 1,141,075,827 | 2014-04-30 |
| 2782 | 2014-05-19 | 873,516,682 | -86,000 | 76.5520 | 1,141,075,827 | 2014-04-30 |
| 2783 | 2014-05-16 | 873,602,682 | 6,000 | 76.5596 | 1,141,075,827 | 2014-04-30 |
| 2784 | 2014-05-15 | 873,596,682 | 4,000 | 76.5590 | 1,141,075,827 | 2014-04-30 |
| 2785 | 2014-05-14 | 873,592,682 | 0 | 76.5587 | 1,141,075,827 | 2014-04-30 |
| 2786 | 2014-05-13 | 873,592,682 | 0 | 76.5587 | 1,141,075,827 | 2014-04-30 |
| 2787 | 2014-05-12 | 873,592,682 | 0 | 76.5587 | 1,141,075,827 | 2014-04-30 |
| 2788 | 2014-05-10 | 873,592,682 | 0 | 76.5587 | 1,141,075,827 | 2014-04-30 |
| 2789 | 2014-05-09 | 873,592,682 | 0 | 76.5587 | 1,141,075,827 | 2014-04-30 |
| 2790 | 2014-05-08 | 873,592,682 | 0 | 76.5587 | 1,141,075,827 | 2014-04-30 |
| 2791 | 2014-05-07 | 873,592,682 | -30,000 | 76.5587 | 1,141,075,827 | 2014-04-30 |
| 2792 | 2014-05-05 | 873,622,682 | 0 | 76.5613 | 1,141,075,827 | 2014-04-30 |
| 2793 | 2014-05-02 | 873,622,682 | 0 | 76.5613 | 1,141,075,827 | 2014-04-30 |
| 2794 | 2014-04-30 | 873,622,682 | 0 | 76.5613 | 1,141,075,827 | 2014-04-30 |
| 2795 | 2014-04-29 | 873,622,682 | -20,000 | 76.5613 | 1,141,075,827 | 2014-03-31 |
| 2796 | 2014-04-28 | 873,642,682 | 0 | 76.5631 | 1,141,075,827 | 2014-03-31 |
| 2797 | 2014-04-25 | 873,642,682 | -30,000 | 76.5631 | 1,141,075,827 | 2014-03-31 |
| 2798 | 2014-04-24 | 873,672,682 | -40,000 | 76.5657 | 1,141,075,827 | 2014-03-31 |
| 2799 | 2014-04-23 | 873,712,682 | 0 | 76.5692 | 1,141,075,827 | 2014-03-31 |
| 2800 | 2014-04-22 | 873,712,682 | 0 | 76.5692 | 1,141,075,827 | 2014-03-31 |
| 2801 | 2014-04-17 | 873,712,682 | 40,000 | 76.5692 | 1,141,075,827 | 2014-03-31 |
| 2802 | 2014-04-16 | 873,672,682 | -100,000 | 76.5657 | 1,141,075,827 | 2014-03-31 |
| 2803 | 2014-04-15 | 873,772,682 | 50,000 | 76.5745 | 1,141,075,827 | 2014-03-31 |
| 2804 | 2014-04-14 | 873,722,682 | 0 | 76.5701 | 1,141,075,827 | 2014-03-31 |
| 2805 | 2014-04-11 | 873,722,682 | -36,000 | 76.5701 | 1,141,075,827 | 2014-03-31 |
| 2806 | 2014-04-10 | 873,758,682 | -24,000 | 76.5732 | 1,141,075,827 | 2014-03-31 |
| 2807 | 2014-04-09 | 873,782,682 | 0 | 76.5753 | 1,141,075,827 | 2014-03-31 |
| 2808 | 2014-04-08 | 873,782,682 | -14,000 | 76.5753 | 1,141,075,827 | 2014-03-31 |
| 2809 | 2014-04-07 | 873,796,682 | -36,000 | 76.5766 | 1,141,075,827 | 2014-03-31 |
| 2810 | 2014-04-04 | 873,832,682 | 102,000 | 76.5797 | 1,141,075,827 | 2014-03-31 |
| 2811 | 2014-04-03 | 873,730,682 | 106,000 | 76.5708 | 1,141,075,827 | 2014-03-31 |
| 2812 | 2014-04-02 | 873,624,682 | 0 | 76.5615 | 1,141,075,827 | 2014-03-31 |
| 2813 | 2014-04-01 | 873,624,682 | -30,000 | 76.5615 | 1,141,075,827 | 2014-03-31 |
| 2814 | 2014-03-31 | 873,654,682 | 0 | 76.5641 | 1,141,075,827 | 2014-03-31 |
| 2815 | 2014-03-28 | 873,654,682 | 2,000 | 76.5641 | 1,141,075,827 | 2014-02-28 |
| 2816 | 2014-03-27 | 873,652,682 | 0 | 76.5639 | 1,141,075,827 | 2014-02-28 |
| 2817 | 2014-03-26 | 873,652,682 | 118,000 | 76.5639 | 1,141,075,827 | 2014-02-28 |
| 2818 | 2014-03-25 | 873,534,682 | -50,000 | 76.5536 | 1,141,075,827 | 2014-02-28 |
| 2819 | 2014-03-24 | 873,584,682 | -2,000 | 76.5580 | 1,141,075,827 | 2014-02-28 |
| 2820 | 2014-03-21 | 873,586,682 | -278,000 | 76.5582 | 1,141,075,827 | 2014-02-28 |
| 2821 | 2014-03-20 | 873,864,682 | 82,000 | 76.5825 | 1,141,075,827 | 2014-02-28 |
| 2822 | 2014-03-19 | 873,782,682 | 2,000 | 76.5753 | 1,141,075,827 | 2014-02-28 |
| 2823 | 2014-03-18 | 873,780,682 | -294,000 | 76.5752 | 1,141,075,827 | 2014-02-28 |
| 2824 | 2014-03-17 | 874,074,682 | 4,000 | 76.6009 | 1,141,075,827 | 2014-02-28 |
| 2825 | 2014-03-14 | 874,070,682 | 0 | 76.6006 | 1,141,075,827 | 2014-02-28 |
| 2826 | 2014-03-13 | 874,070,682 | -14,000 | 76.6006 | 1,141,075,827 | 2014-02-28 |
| 2827 | 2014-03-12 | 874,084,682 | -24,000 | 76.6018 | 1,141,075,827 | 2014-02-28 |
| 2828 | 2014-03-11 | 874,108,682 | -60,000 | 76.6039 | 1,141,075,827 | 2014-02-28 |
| 2829 | 2014-03-10 | 874,168,682 | -144,000 | 76.6092 | 1,141,075,827 | 2014-02-28 |
| 2830 | 2014-03-07 | 874,312,682 | 2,000 | 76.6218 | 1,141,075,827 | 2014-02-28 |
| 2831 | 2014-03-06 | 874,310,682 | -30,000 | 76.6216 | 1,141,075,827 | 2014-02-28 |
| 2832 | 2014-03-05 | 874,340,682 | -32,000 | 76.6242 | 1,141,075,827 | 2014-02-28 |
| 2833 | 2014-03-04 | 874,372,682 | -70,000 | 76.6270 | 1,141,075,827 | 2014-02-28 |
| 2834 | 2014-03-03 | 874,442,682 | -20,000 | 76.6332 | 1,141,075,827 | 2014-02-28 |
| 2835 | 2014-02-28 | 874,462,682 | -20,000 | 76.6349 | 1,141,075,827 | 2014-02-28 |
| 2836 | 2014-02-27 | 874,482,682 | 0 | 76.6367 | 1,141,075,827 | 2014-01-31 |
| 2837 | 2014-02-26 | 874,482,682 | -30,000 | 76.6367 | 1,141,075,827 | 2014-01-31 |
| 2838 | 2014-02-25 | 874,512,682 | -48,000 | 76.6393 | 1,141,075,827 | 2014-01-31 |
| 2839 | 2014-02-24 | 874,560,682 | -374,000 | 76.6435 | 1,141,075,827 | 2014-01-31 |
| 2840 | 2014-02-21 | 874,934,682 | -14,000 | 76.6763 | 1,141,075,827 | 2014-01-31 |
| 2841 | 2014-02-20 | 874,948,682 | 0 | 76.6775 | 1,141,075,827 | 2014-01-31 |
| 2842 | 2014-02-19 | 874,948,682 | 0 | 76.6775 | 1,141,075,827 | 2014-01-31 |
| 2843 | 2014-02-18 | 874,948,682 | -304,000 | 76.6775 | 1,141,075,827 | 2014-01-31 |
| 2844 | 2014-02-17 | 875,252,682 | -100,000 | 76.7042 | 1,141,075,827 | 2014-01-31 |
| 2845 | 2014-02-14 | 875,352,682 | -332,000 | 76.7129 | 1,141,075,827 | 2014-01-31 |
| 2846 | 2014-02-13 | 875,684,682 | 0 | 76.7420 | 1,141,075,827 | 2014-01-31 |
| 2847 | 2014-02-12 | 875,684,682 | 0 | 76.7420 | 1,141,075,827 | 2014-01-31 |
| 2848 | 2014-02-11 | 875,684,682 | -40,000 | 76.7420 | 1,141,075,827 | 2014-01-31 |
| 2849 | 2014-02-10 | 875,724,682 | 0 | 76.7455 | 1,141,075,827 | 2014-01-31 |
| 2850 | 2014-02-07 | 875,724,682 | 0 | 76.7455 | 1,141,075,827 | 2014-01-31 |
| 2851 | 2014-02-06 | 875,724,682 | 0 | 76.7455 | 1,141,075,827 | 2014-01-31 |
| 2852 | 2014-02-05 | 875,724,682 | 34,000 | 76.7455 | 1,141,075,827 | 2014-01-31 |
| 2853 | 2014-02-04 | 875,690,682 | -6,000 | 76.7425 | 1,141,075,827 | 2014-01-31 |
| 2854 | 2014-01-30 | 875,696,682 | 0 | 76.7431 | 1,141,075,827 | 2013-12-31 |
| 2855 | 2014-01-29 | 875,696,682 | -256,000 | 76.7431 | 1,141,075,827 | 2013-12-31 |
| 2856 | 2014-01-28 | 875,952,682 | 0 | 76.7655 | 1,141,075,827 | 2013-12-31 |
| 2857 | 2014-01-27 | 875,952,682 | -128,000 | 76.7655 | 1,141,075,827 | 2013-12-31 |
| 2858 | 2014-01-24 | 876,080,682 | -4,000 | 76.7767 | 1,141,075,827 | 2013-12-31 |
| 2859 | 2014-01-23 | 876,084,682 | -12,000 | 76.7771 | 1,141,075,827 | 2013-12-31 |
| 2860 | 2014-01-22 | 876,096,682 | 0 | 76.7781 | 1,141,075,827 | 2013-12-31 |
| 2861 | 2014-01-21 | 876,096,682 | 0 | 76.7781 | 1,141,075,827 | 2013-12-31 |
| 2862 | 2014-01-20 | 876,096,682 | 26,000 | 76.7781 | 1,141,075,827 | 2013-12-31 |
| 2863 | 2014-01-17 | 876,070,682 | -32,000 | 76.7759 | 1,141,075,827 | 2013-12-31 |
| 2864 | 2014-01-16 | 876,102,682 | 0 | 76.7787 | 1,141,075,827 | 2013-12-31 |
| 2865 | 2014-01-15 | 876,102,682 | -8,000 | 76.7787 | 1,141,075,827 | 2013-12-31 |
| 2866 | 2014-01-14 | 876,110,682 | -78,000 | 76.7794 | 1,141,075,827 | 2013-12-31 |
| 2867 | 2014-01-13 | 876,188,682 | 0 | 76.7862 | 1,141,075,827 | 2013-12-31 |
| 2868 | 2014-01-10 | 876,188,682 | 0 | 76.7862 | 1,141,075,827 | 2013-12-31 |
| 2869 | 2014-01-09 | 876,188,682 | 0 | 76.7862 | 1,141,075,827 | 2013-12-31 |
| 2870 | 2014-01-08 | 876,188,682 | 0 | 76.7862 | 1,141,075,827 | 2013-12-31 |
| 2871 | 2014-01-07 | 876,188,682 | 198,000 | 76.7862 | 1,141,075,827 | 2013-12-31 |
| 2872 | 2014-01-06 | 875,990,682 | -6,000 | 76.7688 | 1,141,075,827 | 2013-12-31 |
| 2873 | 2014-01-03 | 875,996,682 | -2,000 | 76.7694 | 1,141,075,827 | 2013-12-31 |
| 2874 | 2014-01-02 | 875,998,682 | -120,000 | 76.7695 | 1,141,075,827 | 2013-12-31 |
| 2875 | 2013-12-31 | 876,118,682 | 0 | 76.7801 | 1,141,075,827 | 2013-12-31 |
| 2876 | 2013-12-30 | 876,118,682 | -8,000 | 76.7801 | 1,141,075,827 | 2013-11-30 |
| 2877 | 2013-12-27 | 876,126,682 | -518,000 | 76.7808 | 1,141,075,827 | 2013-11-30 |
| 2878 | 2013-12-24 | 876,644,682 | 0 | 76.8262 | 1,141,075,827 | 2013-11-30 |
| 2879 | 2013-12-23 | 876,644,682 | 0 | 76.8262 | 1,141,075,827 | 2013-11-30 |
| 2880 | 2013-12-20 | 876,644,682 | -20,000 | 76.8262 | 1,141,075,827 | 2013-11-30 |
| 2881 | 2013-12-19 | 876,664,682 | -2,000 | 76.8279 | 1,141,075,827 | 2013-11-30 |
| 2882 | 2013-12-18 | 876,666,682 | 0 | 76.8281 | 1,141,075,827 | 2013-11-30 |
| 2883 | 2013-12-17 | 876,666,682 | 0 | 76.8281 | 1,141,075,827 | 2013-11-30 |
| 2884 | 2013-12-16 | 876,666,682 | 20,000 | 76.8281 | 1,141,075,827 | 2013-11-30 |
| 2885 | 2013-12-13 | 876,646,682 | -20,000 | 76.8263 | 1,141,075,827 | 2013-11-30 |
| 2886 | 2013-12-12 | 876,666,682 | -232,000 | 76.8281 | 1,141,075,827 | 2013-11-30 |
| 2887 | 2013-12-11 | 876,898,682 | 10,000 | 76.8484 | 1,141,075,827 | 2013-11-30 |
| 2888 | 2013-12-10 | 876,888,682 | -196,000 | 76.8475 | 1,141,075,827 | 2013-11-30 |
| 2889 | 2013-12-09 | 877,084,682 | 46,000 | 76.8647 | 1,141,075,827 | 2013-11-30 |
| 2890 | 2013-12-06 | 877,038,682 | 82,000 | 76.8607 | 1,141,075,827 | 2013-11-30 |
| 2891 | 2013-12-05 | 876,956,682 | -86,000 | 76.8535 | 1,141,075,827 | 2013-11-30 |
| 2892 | 2013-12-04 | 877,042,682 | 190,000 | 76.8610 | 1,141,075,827 | 2013-11-30 |
| 2893 | 2013-12-03 | 876,852,682 | -210,000 | 76.8444 | 1,141,075,827 | 2013-11-30 |
| 2894 | 2013-12-02 | 877,062,682 | -30,000 | 76.8628 | 1,141,075,827 | 2013-11-30 |
| 2895 | 2013-11-29 | 877,092,682 | -346,000 | 76.8654 | 1,141,075,827 | 2013-10-31 |
| 2896 | 2013-11-28 | 877,438,682 | -130,000 | 76.8957 | 1,141,075,827 | 2013-10-31 |
| 2897 | 2013-11-27 | 877,568,682 | -30,000 | 76.9071 | 1,141,075,827 | 2013-10-31 |
| 2898 | 2013-11-26 | 877,598,682 | -488,000 | 76.9098 | 1,141,075,827 | 2013-10-31 |
| 2899 | 2013-11-25 | 878,086,682 | -176,000 | 76.9525 | 1,141,075,827 | 2013-10-31 |
| 2900 | 2013-11-22 | 878,262,682 | -160,000 | 76.9680 | 1,141,075,827 | 2013-10-31 |
| 2901 | 2013-11-21 | 878,422,682 | -28,000 | 76.9820 | 1,141,075,827 | 2013-10-31 |
| 2902 | 2013-11-20 | 878,450,682 | -118,000 | 76.9844 | 1,141,075,827 | 2013-10-31 |
| 2903 | 2013-11-19 | 878,568,682 | 10,000 | 76.9948 | 1,141,075,827 | 2013-10-31 |
| 2904 | 2013-11-18 | 878,558,682 | 168,000 | 76.9939 | 1,141,075,827 | 2013-10-31 |
| 2905 | 2013-11-15 | 878,390,682 | -24,000 | 76.9792 | 1,141,075,827 | 2013-10-31 |
| 2906 | 2013-11-14 | 878,414,682 | -112,000 | 76.9813 | 1,141,075,827 | 2013-10-31 |
| 2907 | 2013-11-13 | 878,526,682 | -138,000 | 76.9911 | 1,141,075,827 | 2013-10-31 |
| 2908 | 2013-11-12 | 878,664,682 | -38,000 | 77.0032 | 1,141,075,827 | 2013-10-31 |
| 2909 | 2013-11-11 | 878,702,682 | -40,000 | 77.0065 | 1,141,075,827 | 2013-10-31 |
| 2910 | 2013-11-08 | 878,742,682 | 88,000 | 77.0100 | 1,141,075,827 | 2013-10-31 |
| 2911 | 2013-11-07 | 878,654,682 | -52,000 | 77.0023 | 1,141,075,827 | 2013-10-31 |
| 2912 | 2013-11-06 | 878,706,682 | 0 | 77.0069 | 1,141,075,827 | 2013-10-31 |
| 2913 | 2013-11-05 | 878,706,682 | -4,000 | 77.0069 | 1,141,075,827 | 2013-10-31 |
| 2914 | 2013-11-04 | 878,710,682 | -270,000 | 77.0072 | 1,141,075,827 | 2013-10-31 |
| 2915 | 2013-11-01 | 878,980,682 | -96,000 | 77.0309 | 1,141,075,827 | 2013-10-31 |
| 2916 | 2013-10-31 | 879,076,682 | 0 | 77.0393 | 1,141,075,827 | 2013-10-31 |
| 2917 | 2013-10-30 | 879,076,682 | -28,000 | 77.0393 | 1,141,075,827 | 2013-09-30 |
| 2918 | 2013-10-29 | 879,104,682 | 338,000 | 77.0417 | 1,141,075,827 | 2013-09-30 |
| 2919 | 2013-10-28 | 878,766,682 | -1,358,000 | 77.0121 | 1,141,075,827 | 2013-09-30 |
| 2920 | 2013-10-25 | 880,124,682 | -4,000 | 77.1311 | 1,141,075,827 | 2013-09-30 |
| 2921 | 2013-10-24 | 880,128,682 | 0 | 77.1315 | 1,141,075,827 | 2013-09-30 |
| 2922 | 2013-10-23 | 880,128,682 | -20,000 | 77.1315 | 1,141,075,827 | 2013-09-30 |
| 2923 | 2013-10-22 | 880,148,682 | -430,000 | 77.1332 | 1,141,075,827 | 2013-09-30 |
| 2924 | 2013-10-21 | 880,578,682 | -190,000 | 77.1709 | 1,141,075,827 | 2013-09-30 |
| 2925 | 2013-10-18 | 880,768,682 | 0 | 77.1876 | 1,141,075,827 | 2013-09-30 |
| 2926 | 2013-10-17 | 880,768,682 | -116,000 | 77.1876 | 1,141,075,827 | 2013-09-30 |
| 2927 | 2013-10-16 | 880,884,682 | -140,000 | 77.1977 | 1,141,075,827 | 2013-09-30 |
| 2928 | 2013-10-15 | 881,024,682 | -166,000 | 77.2100 | 1,141,075,827 | 2013-09-30 |
| 2929 | 2013-10-11 | 881,190,682 | -330,000 | 77.2246 | 1,141,075,827 | 2013-09-30 |
| 2930 | 2013-10-10 | 881,520,682 | 72,000 | 77.2535 | 1,141,075,827 | 2013-09-30 |
| 2931 | 2013-10-09 | 881,448,682 | -20,000 | 77.2472 | 1,141,075,827 | 2013-09-30 |
| 2932 | 2013-10-08 | 881,468,682 | -2,000 | 77.2489 | 1,141,075,827 | 2013-09-30 |
| 2933 | 2013-10-07 | 881,470,682 | 80,000 | 77.2491 | 1,141,075,827 | 2013-09-30 |
| 2934 | 2013-10-04 | 881,390,682 | -24,000 | 77.2421 | 1,141,075,827 | 2013-09-30 |
| 2935 | 2013-10-03 | 881,414,682 | -62,000 | 77.2442 | 1,141,075,827 | 2013-09-30 |
| 2936 | 2013-10-02 | 881,476,682 | -36,000 | 77.2496 | 1,141,075,827 | 2013-09-30 |
| 2937 | 2013-09-30 | 881,512,682 | 8,000 | 77.2528 | 1,141,075,827 | 2013-09-30 |
| 2938 | 2013-09-27 | 881,504,682 | -22,000 | 77.2521 | 1,141,075,827 | 2013-08-31 |
| 2939 | 2013-09-26 | 881,526,682 | -54,000 | 77.2540 | 1,141,075,827 | 2013-08-31 |
| 2940 | 2013-09-25 | 881,580,682 | -4,000 | 77.2587 | 1,141,075,827 | 2013-08-31 |
| 2941 | 2013-09-24 | 881,584,682 | -100,000 | 77.2591 | 1,141,075,827 | 2013-08-31 |
| 2942 | 2013-09-23 | 881,684,682 | -60,000 | 77.2678 | 1,141,075,827 | 2013-08-31 |
| 2943 | 2013-09-19 | 881,744,682 | 0 | 77.2731 | 1,141,075,827 | 2013-08-31 |
| 2944 | 2013-09-18 | 881,744,682 | -24,000 | 77.2731 | 1,141,075,827 | 2013-08-31 |
| 2945 | 2013-09-17 | 881,768,682 | -102,000 | 77.2752 | 1,141,075,827 | 2013-08-31 |
| 2946 | 2013-09-16 | 881,870,682 | -68,000 | 77.2841 | 1,141,075,827 | 2013-08-31 |
| 2947 | 2013-09-13 | 881,938,682 | -2,000 | 77.2901 | 1,141,075,827 | 2013-08-31 |
| 2948 | 2013-09-12 | 881,940,682 | -250,000 | 77.2903 | 1,141,075,827 | 2013-08-31 |
| 2949 | 2013-09-11 | 882,190,682 | 0 | 77.3122 | 1,141,075,827 | 2013-08-31 |
| 2950 | 2013-09-10 | 882,190,682 | 2,420,000 | 77.3122 | 1,141,075,827 | 2013-08-31 |
| 2951 | 2013-09-09 | 879,770,682 | 220,000 | 77.1001 | 1,141,075,827 | 2013-08-31 |
| 2952 | 2013-09-06 | 879,550,682 | 6,658,000 | 77.0808 | 1,141,075,827 | 2013-08-31 |
| 2953 | 2013-09-05 | 872,892,682 | -34,000 | 76.4973 | 1,141,075,827 | 2013-08-31 |
| 2954 | 2013-09-04 | 872,926,682 | 50,000 | 76.5003 | 1,141,075,827 | 2013-08-31 |
| 2955 | 2013-09-03 | 872,876,682 | 0 | 76.4959 | 1,141,075,827 | 2013-08-31 |
| 2956 | 2013-09-02 | 872,876,682 | -130,000 | 76.4959 | 1,141,075,827 | 2013-08-31 |
| 2957 | 2013-08-30 | 873,006,682 | -116,000 | 76.5073 | 1,141,075,827 | 2013-07-31 |
| 2958 | 2013-08-29 | 873,122,682 | -208,000 | 76.5175 | 1,141,075,827 | 2013-07-31 |
| 2959 | 2013-08-28 | 873,330,682 | -40,000 | 76.5357 | 1,141,075,827 | 2013-07-31 |
| 2960 | 2013-08-27 | 873,370,682 | -40,000 | 76.5392 | 1,141,075,827 | 2013-07-31 |
| 2961 | 2013-08-26 | 873,410,682 | -70,000 | 76.5427 | 1,141,075,827 | 2013-07-31 |
| 2962 | 2013-08-23 | 873,480,682 | -80,000 | 76.5489 | 1,141,075,827 | 2013-07-31 |
| 2963 | 2013-08-22 | 873,560,682 | 0 | 76.5559 | 1,141,075,827 | 2013-07-31 |
| 2964 | 2013-08-21 | 873,560,682 | -8,000 | 76.5559 | 1,141,075,827 | 2013-07-31 |
| 2965 | 2013-08-20 | 873,568,682 | -744,000 | 76.5566 | 1,141,075,827 | 2013-07-31 |
| 2966 | 2013-08-19 | 874,312,682 | -434,666 | 76.6218 | 1,141,075,827 | 2013-07-31 |
| 2967 | 2013-08-16 | 874,747,348 | -514,000 | 76.6599 | 1,141,075,827 | 2013-07-31 |
| 2968 | 2013-08-15 | 875,261,348 | -18,000 | 76.7049 | 1,141,075,827 | 2013-07-31 |
| 2969 | 2013-08-14 | 875,279,348 | 0 | 76.7065 | 1,141,075,827 | 2013-07-31 |
| 2970 | 2013-08-13 | 875,279,348 | -192,000 | 76.7065 | 1,141,075,827 | 2013-07-31 |
| 2971 | 2013-08-12 | 875,471,348 | -78,000 | 76.7233 | 1,141,075,827 | 2013-07-31 |
| 2972 | 2013-08-09 | 875,549,348 | -756,000 | 76.7302 | 1,141,075,827 | 2013-07-31 |
| 2973 | 2013-08-08 | 876,305,348 | -66,000 | 76.7964 | 1,141,075,827 | 2013-07-31 |
| 2974 | 2013-08-07 | 876,371,348 | -2,000 | 76.8022 | 1,141,075,827 | 2013-07-31 |
| 2975 | 2013-08-06 | 876,373,348 | -282,000 | 76.8024 | 1,141,075,827 | 2013-07-31 |
| 2976 | 2013-08-05 | 876,655,348 | -220,000 | 76.8271 | 1,141,075,827 | 2013-07-31 |
| 2977 | 2013-08-02 | 876,875,348 | -100,000 | 76.8464 | 1,141,075,827 | 2013-07-31 |
| 2978 | 2013-08-01 | 876,975,348 | -2,000 | 76.8551 | 1,141,075,827 | 2013-07-31 |
| 2979 | 2013-07-31 | 876,977,348 | -2,000 | 76.8553 | 1,141,075,827 | 2013-07-31 |
| 2980 | 2013-07-30 | 876,979,348 | -60,000 | 76.8555 | 1,141,075,827 | 2013-06-30 |
| 2981 | 2013-07-29 | 877,039,348 | -434,000 | 76.8607 | 1,141,075,827 | 2013-06-30 |
| 2982 | 2013-07-26 | 877,473,348 | -4,000 | 76.8988 | 1,141,075,827 | 2013-06-30 |
| 2983 | 2013-07-25 | 877,477,348 | -158,000 | 76.8991 | 1,141,075,827 | 2013-06-30 |
| 2984 | 2013-07-24 | 877,635,348 | 20,000 | 76.9130 | 1,141,075,827 | 2013-06-30 |
| 2985 | 2013-07-23 | 877,615,348 | -40,000 | 76.9112 | 1,141,075,827 | 2013-06-30 |
| 2986 | 2013-07-22 | 877,655,348 | 0 | 76.9147 | 1,141,075,827 | 2013-06-30 |
| 2987 | 2013-07-19 | 877,655,348 | -68,000 | 76.9147 | 1,141,075,827 | 2013-06-30 |
| 2988 | 2013-07-18 | 877,723,348 | -40,000 | 76.9207 | 1,141,075,827 | 2013-06-30 |
| 2989 | 2013-07-17 | 877,763,348 | -30,000 | 76.9242 | 1,141,075,827 | 2013-06-30 |
| 2990 | 2013-07-16 | 877,793,348 | -78,000 | 76.9268 | 1,141,075,827 | 2013-06-30 |
| 2991 | 2013-07-15 | 877,871,348 | -2,000 | 76.9337 | 1,141,075,827 | 2013-06-30 |
| 2992 | 2013-07-12 | 877,873,348 | -280,000 | 76.9338 | 1,141,075,827 | 2013-06-30 |
| 2993 | 2013-07-11 | 878,153,348 | 102,000 | 76.9584 | 1,141,075,827 | 2013-06-30 |
| 2994 | 2013-07-10 | 878,051,348 | 60,000 | 76.9494 | 1,141,075,827 | 2013-06-30 |
| 2995 | 2013-07-09 | 877,991,348 | -70,000 | 76.9442 | 1,141,075,827 | 2013-06-30 |
| 2996 | 2013-07-08 | 878,061,348 | -10,000 | 76.9503 | 1,141,075,827 | 2013-06-30 |
| 2997 | 2013-07-05 | 878,071,348 | 20,000 | 76.9512 | 1,141,075,827 | 2013-06-30 |
| 2998 | 2013-07-04 | 878,051,348 | 0 | 76.9494 | 1,141,075,827 | 2013-06-30 |
| 2999 | 2013-07-03 | 878,051,348 | 18,000 | 76.9494 | 1,141,075,827 | 2013-06-30 |
| 3000 | 2013-07-02 | 878,033,348 | 0 | 76.9479 | 1,141,075,827 | 2013-06-30 |
| 3001 | 2013-06-28 | 878,033,348 | -2,000 | 76.9479 | 1,141,075,827 | 2013-05-31 |
| 3002 | 2013-06-27 | 878,035,348 | -302,000 | 76.9480 | 1,141,075,827 | 2013-05-31 |
| 3003 | 2013-06-26 | 878,337,348 | 0 | 76.9745 | 1,141,075,827 | 2013-05-31 |
| 3004 | 2013-06-25 | 878,337,348 | -204,000 | 76.9745 | 1,141,075,827 | 2013-05-31 |
| 3005 | 2013-06-24 | 878,541,348 | -282,000 | 76.9924 | 1,141,075,827 | 2013-05-31 |
| 3006 | 2013-06-21 | 878,823,348 | 8,000 | 77.0171 | 1,141,075,827 | 2013-05-31 |
| 3007 | 2013-06-20 | 878,815,348 | 0 | 77.0164 | 1,141,075,827 | 2013-05-31 |
| 3008 | 2013-06-19 | 878,815,348 | 0 | 77.0164 | 1,141,075,827 | 2013-05-31 |
| 3009 | 2013-06-18 | 878,815,348 | 6,000 | 77.0164 | 1,141,075,827 | 2013-05-31 |
| 3010 | 2013-06-17 | 878,809,348 | -30,000 | 77.0159 | 1,141,075,827 | 2013-05-31 |
| 3011 | 2013-06-14 | 878,839,348 | -10,000 | 77.0185 | 1,141,075,827 | 2013-05-31 |
| 3012 | 2013-06-13 | 878,849,348 | -574,000 | 77.0194 | 1,141,075,827 | 2013-05-31 |
| 3013 | 2013-06-11 | 879,423,348 | 0 | 77.0697 | 1,141,075,827 | 2013-05-31 |
| 3014 | 2013-06-10 | 879,423,348 | -44,000 | 77.0697 | 1,141,075,827 | 2013-05-31 |
| 3015 | 2013-06-07 | 879,467,348 | -170,000 | 77.0735 | 1,141,075,827 | 2013-05-31 |
| 3016 | 2013-06-06 | 879,637,348 | 54,000 | 77.0884 | 1,141,075,827 | 2013-05-31 |
| 3017 | 2013-06-05 | 879,583,348 | 0 | 77.0837 | 1,141,075,827 | 2013-05-31 |
| 3018 | 2013-06-04 | 879,583,348 | -84,000 | 77.0837 | 1,141,075,827 | 2013-05-31 |
| 3019 | 2013-06-03 | 879,667,348 | 100,000 | 77.0911 | 1,141,075,827 | 2013-05-31 |
| 3020 | 2013-05-31 | 879,567,348 | -50,000 | 77.0823 | 1,141,075,827 | 2013-05-31 |
| 3021 | 2013-05-30 | 879,617,348 | 0 | 77.0867 | 1,141,075,827 | 2013-04-30 |
| 3022 | 2013-05-29 | 879,617,348 | -136,000 | 77.0867 | 1,141,075,827 | 2013-04-30 |
| 3023 | 2013-05-28 | 879,753,348 | 0 | 77.0986 | 1,141,075,827 | 2013-04-30 |
| 3024 | 2013-05-27 | 879,753,348 | 0 | 77.0986 | 1,141,075,827 | 2013-04-30 |
| 3025 | 2013-05-24 | 879,753,348 | -146,000 | 77.0986 | 1,141,075,827 | 2013-04-30 |
| 3026 | 2013-05-23 | 879,899,348 | -174,000 | 77.1114 | 1,141,075,827 | 2013-04-30 |
| 3027 | 2013-05-22 | 880,073,348 | -30,000 | 77.1266 | 1,141,075,827 | 2013-04-30 |
| 3028 | 2013-05-21 | 880,103,348 | -34,000 | 77.1293 | 1,141,075,827 | 2013-04-30 |
| 3029 | 2013-05-20 | 880,137,348 | 6,000 | 77.1322 | 1,141,075,827 | 2013-04-30 |
| 3030 | 2013-05-16 | 880,131,348 | 50,000 | 77.1317 | 1,141,075,827 | 2013-04-30 |
| 3031 | 2013-05-15 | 880,081,348 | -10,000 | 77.1273 | 1,141,075,827 | 2013-04-30 |
| 3032 | 2013-05-14 | 880,091,348 | -26,000 | 77.1282 | 1,141,075,827 | 2013-04-30 |
| 3033 | 2013-05-13 | 880,117,348 | -56,000 | 77.1305 | 1,141,075,827 | 2013-04-30 |
| 3034 | 2013-05-10 | 880,173,348 | 18,000 | 77.1354 | 1,141,075,827 | 2013-04-30 |
| 3035 | 2013-05-09 | 880,155,348 | 0 | 77.1338 | 1,141,075,827 | 2013-04-30 |
| 3036 | 2013-05-08 | 880,155,348 | -110,000 | 77.1338 | 1,141,075,827 | 2013-04-30 |
| 3037 | 2013-05-07 | 880,265,348 | 0 | 77.1435 | 1,141,075,827 | 2013-04-30 |
| 3038 | 2013-05-06 | 880,265,348 | -10,000 | 77.1435 | 1,141,075,827 | 2013-04-30 |
| 3039 | 2013-05-03 | 880,275,348 | 0 | 77.1443 | 1,141,075,827 | 2013-04-30 |
| 3040 | 2013-05-02 | 880,275,348 | -70,000 | 77.1443 | 1,141,075,827 | 2013-04-30 |
| 3041 | 2013-04-30 | 880,345,348 | -150,000 | 77.1505 | 1,141,075,827 | 2013-04-30 |
| 3042 | 2013-04-29 | 880,495,348 | 0 | 77.1636 | 1,141,075,827 | 2013-03-31 |
| 3043 | 2013-04-26 | 880,495,348 | 14,000 | 77.1636 | 1,141,075,827 | 2013-03-31 |
| 3044 | 2013-04-25 | 880,481,348 | 2,000 | 77.1624 | 1,141,075,827 | 2013-03-31 |
| 3045 | 2013-04-24 | 880,479,348 | 10,000 | 77.1622 | 1,141,075,827 | 2013-03-31 |
| 3046 | 2013-04-23 | 880,469,348 | 0 | 77.1613 | 1,141,075,827 | 2013-03-31 |
| 3047 | 2013-04-22 | 880,469,348 | -8,000 | 77.1613 | 1,141,075,827 | 2013-03-31 |
| 3048 | 2013-04-19 | 880,477,348 | -20,000 | 77.1620 | 1,141,075,827 | 2013-03-31 |
| 3049 | 2013-04-18 | 880,497,348 | -180,000 | 77.1638 | 1,141,075,827 | 2013-03-31 |
| 3050 | 2013-04-17 | 880,677,348 | 0 | 77.1796 | 1,141,075,827 | 2013-03-31 |
| 3051 | 2013-04-16 | 880,677,348 | 0 | 77.1796 | 1,141,075,827 | 2013-03-31 |
| 3052 | 2013-04-15 | 880,677,348 | -200,000 | 77.1796 | 1,141,075,827 | 2013-03-31 |
| 3053 | 2013-04-12 | 880,877,348 | 0 | 77.1971 | 1,141,075,827 | 2013-03-31 |
| 3054 | 2013-04-11 | 880,877,348 | 0 | 77.1971 | 1,141,075,827 | 2013-03-31 |
| 3055 | 2013-04-10 | 880,877,348 | -42,000 | 77.1971 | 1,141,075,827 | 2013-03-31 |
| 3056 | 2013-04-09 | 880,919,348 | -86,000 | 77.2008 | 1,141,075,827 | 2013-03-31 |
| 3057 | 2013-04-08 | 881,005,348 | 10,000 | 77.2083 | 1,141,075,827 | 2013-03-31 |
| 3058 | 2013-04-05 | 880,995,348 | -40,000 | 77.2074 | 1,141,075,827 | 2013-03-31 |
| 3059 | 2013-04-03 | 881,035,348 | -70,000 | 77.2109 | 1,141,075,827 | 2013-03-31 |
| 3060 | 2013-04-02 | 881,105,348 | 24,000 | 77.2171 | 1,141,075,827 | 2013-03-31 |
| 3061 | 2013-03-28 | 881,081,348 | 0 | 77.2150 | 1,141,075,827 | 2013-02-28 |
| 3062 | 2013-03-27 | 881,081,348 | -256,000 | 77.2150 | 1,141,075,827 | 2013-02-28 |
| 3063 | 2013-03-26 | 881,337,348 | 192,000 | 77.2374 | 1,141,075,827 | 2013-02-28 |
| 3064 | 2013-03-25 | 881,145,348 | 0 | 77.2206 | 1,141,075,827 | 2013-02-28 |
| 3065 | 2013-03-22 | 881,145,348 | -182,000 | 77.2206 | 1,141,075,827 | 2013-02-28 |
| 3066 | 2013-03-21 | 881,327,348 | -30,000 | 77.2365 | 1,141,075,827 | 2013-02-28 |
| 3067 | 2013-03-20 | 881,357,348 | -162,000 | 77.2392 | 1,141,075,827 | 2013-02-28 |
| 3068 | 2013-03-19 | 881,519,348 | 64,000 | 77.2534 | 1,141,075,827 | 2013-02-28 |
| 3069 | 2013-03-18 | 881,455,348 | -30,000 | 77.2477 | 1,141,075,827 | 2013-02-28 |
| 3070 | 2013-03-15 | 881,485,348 | -100,000 | 77.2504 | 1,141,075,827 | 2013-02-28 |
| 3071 | 2013-03-14 | 881,585,348 | 0 | 77.2591 | 1,141,075,827 | 2013-02-28 |
| 3072 | 2013-03-13 | 881,585,348 | 0 | 77.2591 | 1,141,075,827 | 2013-02-28 |
| 3073 | 2013-03-12 | 881,585,348 | -2,000 | 77.2591 | 1,141,075,827 | 2013-02-28 |
| 3074 | 2013-03-11 | 881,587,348 | -128,000 | 77.2593 | 1,141,075,827 | 2013-02-28 |
| 3075 | 2013-03-08 | 881,715,348 | -22,000 | 77.2705 | 1,141,075,827 | 2013-02-28 |
| 3076 | 2013-03-07 | 881,737,348 | 2,000 | 77.2725 | 1,141,075,827 | 2013-02-28 |
| 3077 | 2013-03-06 | 881,735,348 | 46,000 | 77.2723 | 1,141,075,827 | 2013-02-28 |
| 3078 | 2013-03-05 | 881,689,348 | -150,000 | 77.2683 | 1,141,075,827 | 2013-02-28 |
| 3079 | 2013-03-04 | 881,839,348 | 312,000 | 77.2814 | 1,141,075,827 | 2013-02-28 |
| 3080 | 2013-03-01 | 881,527,348 | -26,000 | 77.2541 | 1,141,075,827 | 2013-02-28 |
| 3081 | 2013-02-28 | 881,553,348 | -20,000 | 77.2563 | 1,141,075,827 | 2013-02-28 |
| 3082 | 2013-02-27 | 881,573,348 | -10,000 | 77.2581 | 1,141,075,827 | 2013-01-31 |
| 3083 | 2013-02-26 | 881,583,348 | -44,000 | 77.2590 | 1,141,075,827 | 2013-01-31 |
| 3084 | 2013-02-25 | 881,627,348 | -472,000 | 77.2628 | 1,141,075,827 | 2013-01-31 |
| 3085 | 2013-02-22 | 882,099,348 | 290,000 | 77.3042 | 1,141,075,827 | 2013-01-31 |
| 3086 | 2013-02-21 | 881,809,348 | 144,000 | 77.2788 | 1,141,075,827 | 2013-01-31 |
| 3087 | 2013-02-20 | 881,665,348 | -10,000 | 77.2661 | 1,141,075,827 | 2013-01-31 |
| 3088 | 2013-02-19 | 881,675,348 | -168,000 | 77.2670 | 1,141,075,827 | 2013-01-31 |
| 3089 | 2013-02-18 | 881,843,348 | -44,000 | 77.2817 | 1,141,075,827 | 2013-01-31 |
| 3090 | 2013-02-15 | 881,887,348 | -20,000 | 77.2856 | 1,141,075,827 | 2013-01-31 |
| 3091 | 2013-02-14 | 881,907,348 | -150,000 | 77.2874 | 1,141,075,827 | 2013-01-31 |
| 3092 | 2013-02-08 | 882,057,348 | 0 | 77.3005 | 1,141,075,827 | 2013-01-31 |
| 3093 | 2013-02-07 | 882,057,348 | -162,000 | 77.3005 | 1,141,075,827 | 2013-01-31 |
| 3094 | 2013-02-06 | 882,219,348 | 228,000 | 77.3147 | 1,141,075,827 | 2013-01-31 |
| 3095 | 2013-02-05 | 881,991,348 | -1,232,000 | 77.2947 | 1,141,075,827 | 2013-01-31 |
| 3096 | 2013-02-04 | 883,223,348 | -80,000 | 77.4027 | 1,141,075,827 | 2013-01-31 |
| 3097 | 2013-02-01 | 883,303,348 | -886,000 | 77.4097 | 1,141,075,827 | 2013-01-31 |
| 3098 | 2013-01-31 | 884,189,348 | -180,000 | 77.4873 | 1,141,075,827 | 2013-01-31 |
| 3099 | 2013-01-30 | 884,369,348 | -156,000 | 77.5031 | 1,141,075,827 | 2012-12-31 |
| 3100 | 2013-01-29 | 884,525,348 | -140,000 | 77.5168 | 1,141,075,827 | 2012-12-31 |
| 3101 | 2013-01-28 | 884,665,348 | -578,000 | 77.5291 | 1,141,075,827 | 2012-12-31 |
| 3102 | 2013-01-25 | 885,243,348 | -618,000 | 77.5797 | 1,141,075,827 | 2012-12-31 |
| 3103 | 2013-01-24 | 885,861,348 | -12,000 | 77.6339 | 1,141,075,827 | 2012-12-31 |
| 3104 | 2013-01-23 | 885,873,348 | -150,000 | 77.6349 | 1,141,075,827 | 2012-12-31 |
| 3105 | 2013-01-22 | 886,023,348 | -102,000 | 77.6481 | 1,141,075,827 | 2012-12-31 |
| 3106 | 2013-01-21 | 886,125,348 | -40,000 | 77.6570 | 1,141,075,827 | 2012-12-31 |
| 3107 | 2013-01-18 | 886,165,348 | 14,000 | 77.6605 | 1,141,075,827 | 2012-12-31 |
| 3108 | 2013-01-17 | 886,151,348 | -164,000 | 77.6593 | 1,141,075,827 | 2012-12-31 |
| 3109 | 2013-01-16 | 886,315,348 | 138,000 | 77.6737 | 1,141,075,827 | 2012-12-31 |
| 3110 | 2013-01-15 | 886,177,348 | 514,000 | 77.6616 | 1,141,075,827 | 2012-12-31 |
| 3111 | 2013-01-14 | 885,663,348 | -244,000 | 77.6165 | 1,141,075,827 | 2012-12-31 |
| 3112 | 2013-01-11 | 885,907,348 | 12,000 | 77.6379 | 1,141,075,827 | 2012-12-31 |
| 3113 | 2013-01-10 | 885,895,348 | 206,000 | 77.6369 | 1,141,075,827 | 2012-12-31 |
| 3114 | 2013-01-09 | 885,689,348 | -504,000 | 77.6188 | 1,141,075,827 | 2012-12-31 |
| 3115 | 2013-01-08 | 886,193,348 | -108,000 | 77.6630 | 1,141,075,827 | 2012-12-31 |
| 3116 | 2013-01-07 | 886,301,348 | -8,000 | 77.6724 | 1,141,075,827 | 2012-12-31 |
| 3117 | 2013-01-04 | 886,309,348 | -1,042,000 | 77.6731 | 1,141,075,827 | 2012-12-31 |
| 3118 | 2013-01-03 | 887,351,348 | -38,000 | 77.7645 | 1,141,075,827 | 2012-12-31 |
| 3119 | 2013-01-02 | 887,389,348 | -48,000 | 77.7678 | 1,141,075,827 | 2012-12-31 |
| 3120 | 2012-12-31 | 887,437,348 | 0 | 77.7720 | 1,141,075,827 | 2012-12-31 |
| 3121 | 2012-12-28 | 887,437,348 | 60,000 | 77.7720 | 1,141,075,827 | 2012-11-30 |
| 3122 | 2012-12-27 | 887,377,348 | 24,000 | 77.7667 | 1,141,075,827 | 2012-11-30 |
| 3123 | 2012-12-24 | 887,353,348 | 0 | 77.7646 | 1,141,075,827 | 2012-11-30 |
| 3124 | 2012-12-21 | 887,353,348 | -46,000 | 77.7646 | 1,141,075,827 | 2012-11-30 |
| 3125 | 2012-12-20 | 887,399,348 | -166,000 | 77.7687 | 1,141,075,827 | 2012-11-30 |
| 3126 | 2012-12-19 | 887,565,348 | 208,000 | 77.7832 | 1,141,075,827 | 2012-11-30 |
| 3127 | 2012-12-18 | 887,357,348 | -114,000 | 77.7650 | 1,141,075,827 | 2012-11-30 |
| 3128 | 2012-12-17 | 887,471,348 | 254,000 | 77.7750 | 1,141,075,827 | 2012-11-30 |
| 3129 | 2012-12-14 | 887,217,348 | 102,000 | 77.7527 | 1,141,075,827 | 2012-11-30 |
| 3130 | 2012-12-13 | 887,115,348 | 82,000 | 77.7438 | 1,141,075,827 | 2012-11-30 |
| 3131 | 2012-12-12 | 887,033,348 | 86,000 | 77.7366 | 1,141,075,827 | 2012-11-30 |
| 3132 | 2012-12-11 | 886,947,348 | 24,000 | 77.7290 | 1,141,075,827 | 2012-11-30 |
| 3133 | 2012-12-10 | 886,923,348 | -68,000 | 77.7269 | 1,141,075,827 | 2012-11-30 |
| 3134 | 2012-12-07 | 886,991,348 | 176,000 | 77.7329 | 1,141,075,827 | 2012-11-30 |
| 3135 | 2012-12-06 | 886,815,348 | 112,000 | 77.7175 | 1,141,075,827 | 2012-11-30 |
| 3136 | 2012-12-05 | 886,703,348 | -190,000 | 77.7077 | 1,141,075,827 | 2012-11-30 |
| 3137 | 2012-12-04 | 886,893,348 | 68,000 | 77.7243 | 1,141,075,827 | 2012-11-30 |
| 3138 | 2012-12-03 | 886,825,348 | -68,000 | 77.7184 | 1,141,075,827 | 2012-11-30 |
| 3139 | 2012-11-30 | 886,893,348 | 108,000 | 77.7243 | 1,141,075,827 | 2012-11-30 |
| 3140 | 2012-11-29 | 886,785,348 | -484,000 | 77.7148 | 1,141,075,827 | 2012-10-31 |
| 3141 | 2012-11-28 | 887,269,348 | -160,000 | 77.7573 | 1,141,075,827 | 2012-10-31 |
| 3142 | 2012-11-27 | 887,429,348 | -30,000 | 77.7713 | 1,141,075,827 | 2012-10-31 |
| 3143 | 2012-11-26 | 887,459,348 | 256,000 | 77.7739 | 1,141,075,827 | 2012-10-31 |
| 3144 | 2012-11-23 | 887,203,348 | -160,000 | 77.7515 | 1,141,075,827 | 2012-10-31 |
| 3145 | 2012-11-22 | 887,363,348 | -204,000 | 77.7655 | 1,141,075,827 | 2012-10-31 |
| 3146 | 2012-11-21 | 887,567,348 | -8,000 | 77.7834 | 1,141,075,827 | 2012-10-31 |
| 3147 | 2012-11-20 | 887,575,348 | 0 | 77.7841 | 1,141,075,827 | 2012-10-31 |
| 3148 | 2012-11-19 | 887,575,348 | -12,000 | 77.7841 | 1,141,075,827 | 2012-10-31 |
| 3149 | 2012-11-16 | 887,587,348 | -2,000 | 77.7851 | 1,141,075,827 | 2012-10-31 |
| 3150 | 2012-11-15 | 887,589,348 | 2,000 | 77.7853 | 1,141,075,827 | 2012-10-31 |
| 3151 | 2012-11-14 | 887,587,348 | -80,000 | 77.7851 | 1,141,075,827 | 2012-10-31 |
| 3152 | 2012-11-13 | 887,667,348 | 20,000 | 77.7921 | 1,141,075,827 | 2012-10-31 |
| 3153 | 2012-11-12 | 887,647,348 | 206,000 | 77.7904 | 1,141,075,827 | 2012-10-31 |
| 3154 | 2012-11-09 | 887,441,348 | -298,000 | 77.7723 | 1,141,075,827 | 2012-10-31 |
| 3155 | 2012-11-08 | 887,739,348 | -54,000 | 77.7985 | 1,141,075,827 | 2012-10-31 |
| 3156 | 2012-11-07 | 887,793,348 | -18,000 | 77.8032 | 1,141,075,827 | 2012-10-31 |
| 3157 | 2012-11-06 | 887,811,348 | -242,000 | 77.8048 | 1,141,075,827 | 2012-10-31 |
| 3158 | 2012-11-05 | 888,053,348 | -282,000 | 77.8260 | 1,141,075,827 | 2012-10-31 |
| 3159 | 2012-11-02 | 888,335,348 | 242,000 | 77.8507 | 1,141,075,827 | 2012-10-31 |
| 3160 | 2012-11-01 | 888,093,348 | 92,000 | 77.8295 | 1,141,075,827 | 2012-10-31 |
| 3161 | 2012-10-31 | 888,001,348 | -18,000 | 77.8214 | 1,141,075,827 | 2012-10-31 |
| 3162 | 2012-10-30 | 888,019,348 | -144,000 | 77.8230 | 1,141,075,827 | 2012-09-30 |
| 3163 | 2012-10-29 | 888,163,348 | -168,000 | 77.8356 | 1,141,075,827 | 2012-09-30 |
| 3164 | 2012-10-26 | 888,331,348 | -132,000 | 77.8503 | 1,141,075,827 | 2012-09-30 |
| 3165 | 2012-10-25 | 888,463,348 | -54,000 | 77.8619 | 1,141,075,827 | 2012-09-30 |
| 3166 | 2012-10-24 | 888,517,348 | -1,188,000 | 77.8666 | 1,141,075,827 | 2012-09-30 |
| 3167 | 2012-10-22 | 889,705,348 | 32,000 | 77.9707 | 1,141,075,827 | 2012-09-30 |
| 3168 | 2012-10-19 | 889,673,348 | 98,000 | 77.9679 | 1,141,075,827 | 2012-09-30 |
| 3169 | 2012-10-18 | 889,575,348 | 338,000 | 77.9594 | 1,141,075,827 | 2012-09-30 |
| 3170 | 2012-10-17 | 889,237,348 | 102,000 | 77.9297 | 1,141,075,827 | 2012-09-30 |
| 3171 | 2012-10-16 | 889,135,348 | 52,000 | 77.9208 | 1,141,075,827 | 2012-09-30 |
| 3172 | 2012-10-15 | 889,083,348 | 420,000 | 77.9162 | 1,141,075,827 | 2012-09-30 |
| 3173 | 2012-10-12 | 888,663,348 | -190,000 | 77.8794 | 1,141,075,827 | 2012-09-30 |
| 3174 | 2012-10-11 | 888,853,348 | -298,000 | 77.8961 | 1,141,075,827 | 2012-09-30 |
| 3175 | 2012-10-10 | 889,151,348 | 220,000 | 77.9222 | 1,141,075,827 | 2012-09-30 |
| 3176 | 2012-10-09 | 888,931,348 | 380,000 | 77.9029 | 1,141,075,827 | 2012-09-30 |
| 3177 | 2012-10-08 | 888,551,348 | 402,000 | 77.8696 | 1,141,075,827 | 2012-09-30 |
| 3178 | 2012-10-05 | 888,149,348 | 20,000 | 77.8344 | 1,141,075,827 | 2012-09-30 |
| 3179 | 2012-10-04 | 888,129,348 | 2,000 | 77.8326 | 1,141,075,827 | 2012-09-30 |
| 3180 | 2012-10-03 | 888,127,348 | 250,000 | 77.8325 | 1,141,075,827 | 2012-09-30 |
| 3181 | 2012-09-28 | 887,877,348 | 4,000 | 77.8105 | 1,141,075,827 | 2012-08-31 |
| 3182 | 2012-09-27 | 887,873,348 | -438,000 | 77.8102 | 1,141,075,827 | 2012-08-31 |
| 3183 | 2012-09-26 | 888,311,348 | -32,000 | 77.8486 | 1,141,075,827 | 2012-08-31 |
| 3184 | 2012-09-25 | 888,343,348 | 0 | 77.8514 | 1,141,075,827 | 2012-08-31 |
| 3185 | 2012-09-24 | 888,343,348 | 70,000 | 77.8514 | 1,141,075,827 | 2012-08-31 |
| 3186 | 2012-09-21 | 888,273,348 | 12,000 | 77.8453 | 1,141,075,827 | 2012-08-31 |
| 3187 | 2012-09-20 | 888,261,348 | -40,000 | 77.8442 | 1,141,075,827 | 2012-08-31 |
| 3188 | 2012-09-19 | 888,301,348 | 0 | 77.8477 | 1,141,075,827 | 2012-08-31 |
| 3189 | 2012-09-18 | 888,301,348 | 302,000 | 77.8477 | 1,141,075,827 | 2012-08-31 |
| 3190 | 2012-09-17 | 887,999,348 | 40,000 | 77.8212 | 1,141,075,827 | 2012-08-31 |
| 3191 | 2012-09-14 | 887,959,348 | 30,000 | 77.8177 | 1,141,075,827 | 2012-08-31 |
| 3192 | 2012-09-13 | 887,929,348 | 0 | 77.8151 | 1,141,075,827 | 2012-08-31 |
| 3193 | 2012-09-12 | 887,929,348 | -284,000 | 77.8151 | 1,141,075,827 | 2012-08-31 |
| 3194 | 2012-09-11 | 888,213,348 | -24,000 | 77.8400 | 1,141,075,827 | 2012-08-31 |
| 3195 | 2012-09-10 | 888,237,348 | 64,000 | 77.8421 | 1,141,075,827 | 2012-08-31 |
| 3196 | 2012-09-07 | 888,173,348 | 16,000 | 77.8365 | 1,141,075,827 | 2012-08-31 |
| 3197 | 2012-09-06 | 888,157,348 | 0 | 77.8351 | 1,141,075,827 | 2012-08-31 |
| 3198 | 2012-09-05 | 888,157,348 | 0 | 77.8351 | 1,141,075,827 | 2012-08-31 |
| 3199 | 2012-09-04 | 888,157,348 | -94,000 | 77.8351 | 1,141,075,827 | 2012-08-31 |
| 3200 | 2012-09-03 | 888,251,348 | -36,000 | 77.8433 | 1,141,075,827 | 2012-08-31 |
| 3201 | 2012-08-31 | 888,287,348 | 62,000 | 77.8465 | 1,141,075,827 | 2012-08-31 |
| 3202 | 2012-08-30 | 888,225,348 | 0 | 77.8410 | 1,141,075,827 | 2012-07-31 |
| 3203 | 2012-08-29 | 888,225,348 | 0 | 77.8410 | 1,141,075,827 | 2012-07-31 |
| 3204 | 2012-08-28 | 888,225,348 | 0 | 77.8410 | 1,141,075,827 | 2012-07-31 |
| 3205 | 2012-08-27 | 888,225,348 | 0 | 77.8410 | 1,141,075,827 | 2012-07-31 |
| 3206 | 2012-08-24 | 888,225,348 | 50,000 | 77.8410 | 1,141,075,827 | 2012-07-31 |
| 3207 | 2012-08-23 | 888,175,348 | -6,000 | 77.8367 | 1,141,075,827 | 2012-07-31 |
| 3208 | 2012-08-22 | 888,181,348 | 0 | 77.8372 | 1,141,075,827 | 2012-07-31 |
| 3209 | 2012-08-21 | 888,181,348 | 100,000 | 77.8372 | 1,141,075,827 | 2012-07-31 |
| 3210 | 2012-08-20 | 888,081,348 | -80,000 | 77.8284 | 1,141,075,827 | 2012-07-31 |
| 3211 | 2012-08-17 | 888,161,348 | -16,000 | 77.8354 | 1,141,075,827 | 2012-07-31 |
| 3212 | 2012-08-16 | 888,177,348 | -40,000 | 77.8368 | 1,141,075,827 | 2012-07-31 |
| 3213 | 2012-08-15 | 888,217,348 | -100,000 | 77.8403 | 1,141,075,827 | 2012-07-31 |
| 3214 | 2012-08-14 | 888,317,348 | 0 | 77.8491 | 1,141,075,827 | 2012-07-31 |
| 3215 | 2012-08-13 | 888,317,348 | 156,000 | 77.8491 | 1,141,075,827 | 2012-07-31 |
| 3216 | 2012-08-10 | 888,161,348 | -118,000 | 77.8354 | 1,141,075,827 | 2012-07-31 |
| 3217 | 2012-08-09 | 888,279,348 | 10,000 | 77.8458 | 1,141,075,827 | 2012-07-31 |
| 3218 | 2012-08-08 | 888,269,348 | -48,000 | 77.8449 | 1,141,075,827 | 2012-07-31 |
| 3219 | 2012-08-07 | 888,317,348 | -32,000 | 77.8491 | 1,141,075,827 | 2012-07-31 |
| 3220 | 2012-08-06 | 888,349,348 | 40,000 | 77.8519 | 1,141,075,827 | 2012-07-31 |
| 3221 | 2012-08-03 | 888,309,348 | 52,000 | 77.8484 | 1,141,075,827 | 2012-07-31 |
| 3222 | 2012-08-02 | 888,257,348 | 0 | 77.8438 | 1,141,075,827 | 2012-07-31 |
| 3223 | 2012-08-01 | 888,257,348 | 42,000 | 77.8438 | 1,141,075,827 | 2012-07-31 |
| 3224 | 2012-07-31 | 888,215,348 | -10,000 | 77.8402 | 1,141,075,827 | 2012-07-31 |
| 3225 | 2012-07-30 | 888,225,348 | 0 | 77.8410 | 1,141,075,827 | 2012-06-30 |
| 3226 | 2012-07-27 | 888,225,348 | -80,000 | 77.8410 | 1,141,075,827 | 2012-06-30 |
| 3227 | 2012-07-26 | 888,305,348 | -10,000 | 77.8481 | 1,141,075,827 | 2012-06-30 |
| 3228 | 2012-07-25 | 888,315,348 | -30,000 | 77.8489 | 1,141,075,827 | 2012-06-30 |
| 3229 | 2012-07-24 | 888,345,348 | 0 | 77.8516 | 1,141,075,827 | 2012-06-30 |
| 3230 | 2012-07-23 | 888,345,348 | -10,000 | 77.8516 | 1,141,075,827 | 2012-06-30 |
| 3231 | 2012-07-20 | 888,355,348 | 0 | 77.8524 | 1,141,075,827 | 2012-06-30 |
| 3232 | 2012-07-19 | 888,355,348 | 62,000 | 77.8524 | 1,141,075,827 | 2012-06-30 |
| 3233 | 2012-07-18 | 888,293,348 | 316,000 | 77.8470 | 1,141,075,827 | 2012-06-30 |
| 3234 | 2012-07-17 | 887,977,348 | -70,000 | 77.8193 | 1,141,075,827 | 2012-06-30 |
| 3235 | 2012-07-16 | 888,047,348 | -10,000 | 77.8254 | 1,141,075,827 | 2012-06-30 |
| 3236 | 2012-07-13 | 888,057,348 | 380,000 | 77.8263 | 1,141,075,827 | 2012-06-30 |
| 3237 | 2012-07-12 | 887,677,348 | 100,000 | 77.7930 | 1,141,075,827 | 2012-06-30 |
| 3238 | 2012-07-11 | 887,577,348 | 290,000 | 77.7843 | 1,141,075,827 | 2012-06-30 |
| 3239 | 2012-07-10 | 887,287,348 | -30,000 | 77.7588 | 1,141,075,827 | 2012-06-30 |
| 3240 | 2012-07-09 | 887,317,348 | -22,000 | 77.7615 | 1,141,075,827 | 2012-06-30 |
| 3241 | 2012-07-06 | 887,339,348 | -50,000 | 77.7634 | 1,141,075,827 | 2012-06-30 |
| 3242 | 2012-07-05 | 887,389,348 | 28,000 | 77.7678 | 1,141,075,827 | 2012-06-30 |
| 3243 | 2012-07-04 | 887,361,348 | -4,000 | 77.7653 | 1,141,075,827 | 2012-06-30 |
| 3244 | 2012-07-03 | 887,365,348 | -4,000 | 77.7657 | 1,141,075,827 | 2012-06-30 |
| 3245 | 2012-06-29 | 887,369,348 | -40,000 | 77.7660 | 1,141,075,827 | 2012-05-31 |
| 3246 | 2012-06-28 | 887,409,348 | 34,000 | 77.7695 | 1,141,075,827 | 2012-05-31 |
| 3247 | 2012-06-27 | 887,375,348 | 130,000 | 77.7666 | 1,141,075,827 | 2012-05-31 |
| 3248 | 2012-06-26 | 887,245,348 | 196,000 | 77.7552 | 1,141,075,827 | 2012-05-31 |
| 3249 | 2012-06-25 | 887,049,348 | 210,000 | 77.7380 | 1,141,075,827 | 2012-05-31 |
| 3250 | 2012-06-22 | 886,839,348 | -282,000 | 77.7196 | 1,141,075,827 | 2012-05-31 |
| 3251 | 2012-06-21 | 887,121,348 | -230,000 | 77.7443 | 1,141,075,827 | 2012-05-31 |
| 3252 | 2012-06-20 | 887,351,348 | -200,000 | 77.7645 | 1,141,075,827 | 2012-05-31 |
| 3253 | 2012-06-19 | 887,551,348 | 0 | 77.7820 | 1,141,075,827 | 2012-05-31 |
| 3254 | 2012-06-18 | 887,551,348 | 104,000 | 77.7820 | 1,141,075,827 | 2012-05-31 |
| 3255 | 2012-06-15 | 887,447,348 | 0 | 77.7729 | 1,141,075,827 | 2012-05-31 |
| 3256 | 2012-06-14 | 887,447,348 | 118,000 | 77.7729 | 1,141,075,827 | 2012-05-31 |
| 3257 | 2012-06-13 | 887,329,348 | -26,000 | 77.7625 | 1,141,075,827 | 2012-05-31 |
| 3258 | 2012-06-12 | 887,355,348 | 20,000 | 77.7648 | 1,141,075,827 | 2012-05-31 |
| 3259 | 2012-06-11 | 887,335,348 | 22,000 | 77.7630 | 1,141,075,827 | 2012-05-31 |
| 3260 | 2012-06-08 | 887,313,348 | -60,000 | 77.7611 | 1,141,075,827 | 2012-05-31 |
| 3261 | 2012-06-07 | 887,373,348 | -224,000 | 77.7664 | 1,141,075,827 | 2012-05-31 |
| 3262 | 2012-06-06 | 887,597,348 | 40,000 | 77.7860 | 1,141,075,827 | 2012-05-31 |
| 3263 | 2012-06-05 | 887,557,348 | -12,000 | 77.7825 | 1,141,075,827 | 2012-05-31 |
| 3264 | 2012-06-04 | 887,569,348 | -68,000 | 77.7836 | 1,141,075,827 | 2012-05-31 |
| 3265 | 2012-06-01 | 887,637,348 | 0 | 77.7895 | 1,141,075,827 | 2012-05-31 |
| 3266 | 2012-05-31 | 887,637,348 | -336,000 | 77.7895 | 1,141,075,827 | 2012-05-31 |
| 3267 | 2012-05-30 | 887,973,348 | -70,000 | 77.8190 | 1,141,075,827 | 2012-04-30 |
| 3268 | 2012-05-29 | 888,043,348 | 0 | 77.8251 | 1,141,075,827 | 2012-04-30 |
| 3269 | 2012-05-28 | 888,043,348 | -78,000 | 77.8251 | 1,141,075,827 | 2012-04-30 |
| 3270 | 2012-05-25 | 888,121,348 | -112,000 | 77.8319 | 1,141,075,827 | 2012-04-30 |
| 3271 | 2012-05-24 | 888,233,348 | -8,000 | 77.8417 | 1,141,075,827 | 2012-04-30 |
| 3272 | 2012-05-23 | 888,241,348 | -30,000 | 77.8424 | 1,141,075,827 | 2012-04-30 |
| 3273 | 2012-05-22 | 888,271,348 | -26,000 | 77.8451 | 1,141,075,827 | 2012-04-30 |
| 3274 | 2012-05-21 | 888,297,348 | -62,000 | 77.8474 | 1,141,075,827 | 2012-04-30 |
| 3275 | 2012-05-18 | 888,359,348 | 12,000 | 77.8528 | 1,141,075,827 | 2012-04-30 |
| 3276 | 2012-05-17 | 888,347,348 | -92,000 | 77.8517 | 1,141,075,827 | 2012-04-30 |
| 3277 | 2012-05-16 | 888,439,348 | 50,000 | 77.8598 | 1,141,075,827 | 2012-04-30 |
| 3278 | 2012-05-15 | 888,389,348 | -8,000 | 77.8554 | 1,141,075,827 | 2012-04-30 |
| 3279 | 2012-05-14 | 888,397,348 | 62,000 | 77.8561 | 1,141,075,827 | 2012-04-30 |
| 3280 | 2012-05-11 | 888,335,348 | -50,000 | 77.8507 | 1,141,075,827 | 2012-04-30 |
| 3281 | 2012-05-10 | 888,385,348 | 354,000 | 77.8551 | 1,141,075,827 | 2012-04-30 |
| 3282 | 2012-05-09 | 888,031,348 | 0 | 77.8240 | 1,141,075,827 | 2012-04-30 |
| 3283 | 2012-05-08 | 888,031,348 | 320,000 | 77.8240 | 1,141,075,827 | 2012-04-30 |
| 3284 | 2012-05-07 | 887,711,348 | 140,000 | 77.7960 | 1,141,075,827 | 2012-04-30 |
| 3285 | 2012-05-04 | 887,571,348 | -10,000 | 77.7837 | 1,141,075,827 | 2012-04-30 |
| 3286 | 2012-05-03 | 887,581,348 | -60,000 | 77.7846 | 1,141,075,827 | 2012-04-30 |
| 3287 | 2012-05-02 | 887,641,348 | 236,000 | 77.7899 | 1,141,075,827 | 2012-04-30 |
| 3288 | 2012-04-30 | 887,405,348 | -318,000 | 77.7692 | 1,141,075,827 | 2012-04-30 |
| 3289 | 2012-04-27 | 887,723,348 | -56,000 | 77.7971 | 1,141,075,827 | 2012-03-31 |
| 3290 | 2012-04-26 | 887,779,348 | -28,000 | 77.8020 | 1,141,075,827 | 2012-03-31 |
| 3291 | 2012-04-25 | 887,807,348 | 100,000 | 77.8044 | 1,141,075,827 | 2012-03-31 |
| 3292 | 2012-04-24 | 887,707,348 | -60,000 | 77.7956 | 1,141,075,827 | 2012-03-31 |
| 3293 | 2012-04-23 | 887,767,348 | -248,000 | 77.8009 | 1,141,075,827 | 2012-03-31 |
| 3294 | 2012-04-20 | 888,015,348 | 0 | 77.8226 | 1,141,075,827 | 2012-03-31 |
| 3295 | 2012-04-19 | 888,015,348 | -106,000 | 77.8226 | 1,141,075,827 | 2012-03-31 |
| 3296 | 2012-04-18 | 888,121,348 | -110,000 | 77.8319 | 1,141,075,827 | 2012-03-31 |
| 3297 | 2012-04-17 | 888,231,348 | -98,000 | 77.8416 | 1,141,075,827 | 2012-03-31 |
| 3298 | 2012-04-16 | 888,329,348 | 0 | 77.8502 | 1,141,075,827 | 2012-03-31 |
| 3299 | 2012-04-13 | 888,329,348 | 30,000 | 77.8502 | 1,141,075,827 | 2012-03-31 |
| 3300 | 2012-04-12 | 888,299,348 | -22,000 | 77.8475 | 1,141,075,827 | 2012-03-31 |
| 3301 | 2012-04-11 | 888,321,348 | 46,000 | 77.8495 | 1,141,075,827 | 2012-03-31 |
| 3302 | 2012-04-10 | 888,275,348 | -10,000 | 77.8454 | 1,141,075,827 | 2012-03-31 |
| 3303 | 2012-04-05 | 888,285,348 | -30,000 | 77.8463 | 1,141,075,827 | 2012-03-31 |
| 3304 | 2012-04-03 | 888,315,348 | -196,000 | 77.8489 | 1,141,075,827 | 2012-03-31 |
| 3305 | 2012-04-02 | 888,511,348 | -44,000 | 77.8661 | 1,141,075,827 | 2012-03-31 |
| 3306 | 2012-03-30 | 888,555,348 | 20,000 | 77.8700 | 1,141,075,827 | 2012-02-29 |
| 3307 | 2012-03-29 | 888,535,348 | -40,000 | 77.8682 | 1,141,075,827 | 2012-02-29 |
| 3308 | 2012-03-28 | 888,575,348 | 0 | 77.8717 | 1,141,075,827 | 2012-02-29 |
| 3309 | 2012-03-27 | 888,575,348 | -262,000 | 77.8717 | 1,141,075,827 | 2012-02-29 |
| 3310 | 2012-03-26 | 888,837,348 | -112,000 | 77.8947 | 1,141,075,827 | 2012-02-29 |
| 3311 | 2012-03-23 | 888,949,348 | -124,000 | 77.9045 | 1,141,075,827 | 2012-02-29 |
| 3312 | 2012-03-22 | 889,073,348 | -320,000 | 77.9154 | 1,141,075,827 | 2012-02-29 |
| 3313 | 2012-03-21 | 889,393,348 | 92,000 | 77.9434 | 1,141,075,827 | 2012-02-29 |
| 3314 | 2012-03-20 | 889,301,348 | -104,000 | 77.9353 | 1,141,075,827 | 2012-02-29 |
| 3315 | 2012-03-19 | 889,405,348 | 146,000 | 77.9445 | 1,141,075,827 | 2012-02-29 |
| 3316 | 2012-03-16 | 889,259,348 | 56,000 | 77.9317 | 1,141,075,827 | 2012-02-29 |
| 3317 | 2012-03-15 | 889,203,348 | -204,000 | 77.9268 | 1,141,075,827 | 2012-02-29 |
| 3318 | 2012-03-14 | 889,407,348 | 180,000 | 77.9446 | 1,141,075,827 | 2012-02-29 |
| 3319 | 2012-03-13 | 889,227,348 | 330,000 | 77.9289 | 1,141,075,827 | 2012-02-29 |
| 3320 | 2012-03-12 | 888,897,348 | 40,000 | 77.8999 | 1,141,075,827 | 2012-02-29 |
| 3321 | 2012-03-09 | 888,857,348 | 862,000 | 77.8964 | 1,141,075,827 | 2012-02-29 |
| 3322 | 2012-03-08 | 887,995,348 | 366,000 | 77.8209 | 1,141,075,827 | 2012-02-29 |
| 3323 | 2012-03-07 | 887,629,348 | -198,000 | 77.7888 | 1,141,075,827 | 2012-02-29 |
| 3324 | 2012-03-06 | 887,827,348 | 26,000 | 77.8062 | 1,141,075,827 | 2012-02-29 |
| 3325 | 2012-03-05 | 887,801,348 | 222,000 | 77.8039 | 1,141,075,827 | 2012-02-29 |
| 3326 | 2012-03-02 | 887,579,348 | 618,000 | 77.7844 | 1,141,075,827 | 2012-02-29 |
| 3327 | 2012-03-01 | 886,961,348 | -518,000 | 77.7303 | 1,141,075,827 | 2012-02-29 |
| 3328 | 2012-02-29 | 887,479,348 | -88,000 | 77.7757 | 1,141,075,827 | 2012-02-29 |
| 3329 | 2012-02-28 | 887,567,348 | 1,296,000 | 77.7834 | 1,141,075,827 | 2012-01-31 |
| 3330 | 2012-02-27 | 886,271,348 | -204,000 | 77.6698 | 1,141,075,827 | 2012-01-31 |
| 3331 | 2012-02-24 | 886,475,348 | -150,000 | 77.6877 | 1,141,075,827 | 2012-01-31 |
| 3332 | 2012-02-23 | 886,625,348 | 86,000 | 77.7008 | 1,141,075,827 | 2012-01-31 |
| 3333 | 2012-02-22 | 886,539,348 | 618,000 | 77.6933 | 1,141,075,827 | 2012-01-31 |
| 3334 | 2012-02-21 | 885,921,348 | 1,882,000 | 77.6391 | 1,141,075,827 | 2012-01-31 |
| 3335 | 2012-02-20 | 884,039,348 | -996,000 | 77.4742 | 1,141,075,827 | 2012-01-31 |
| 3336 | 2012-02-17 | 885,035,348 | 22,000 | 77.5615 | 1,141,075,827 | 2012-01-31 |
| 3337 | 2012-02-16 | 885,013,348 | 6,000 | 77.5596 | 1,141,075,827 | 2012-01-31 |
| 3338 | 2012-02-15 | 885,007,348 | 112,000 | 77.5590 | 1,141,075,827 | 2012-01-31 |
| 3339 | 2012-02-14 | 884,895,348 | 196,000 | 77.5492 | 1,141,075,827 | 2012-01-31 |
| 3340 | 2012-02-13 | 884,699,348 | 1,404,000 | 77.5320 | 1,141,075,827 | 2012-01-31 |
| 3341 | 2012-02-10 | 883,295,348 | -330,000 | 77.4090 | 1,141,075,827 | 2012-01-31 |
| 3342 | 2012-02-09 | 883,625,348 | -82,000 | 77.4379 | 1,141,075,827 | 2012-01-31 |
| 3343 | 2012-02-08 | 883,707,348 | -192,000 | 77.4451 | 1,141,075,827 | 2012-01-31 |
| 3344 | 2012-02-07 | 883,899,348 | 26,000 | 77.4619 | 1,141,075,827 | 2012-01-31 |
| 3345 | 2012-02-06 | 883,873,348 | -572,000 | 77.4597 | 1,141,075,827 | 2012-01-31 |
| 3346 | 2012-02-03 | 884,445,348 | -44,000 | 77.5098 | 1,141,075,827 | 2012-01-31 |
| 3347 | 2012-02-02 | 884,489,348 | 0 | 77.5136 | 1,141,075,827 | 2012-01-31 |
| 3348 | 2012-02-01 | 884,489,348 | -298,000 | 77.5136 | 1,141,075,827 | 2012-01-31 |
| 3349 | 2012-01-31 | 884,787,348 | -8,000 | 77.5398 | 1,141,075,827 | 2012-01-31 |
| 3350 | 2012-01-30 | 884,795,348 | -30,000 | 77.5405 | 1,141,075,827 | 2011-12-31 |
| 3351 | 2012-01-27 | 884,825,348 | -28,000 | 77.5431 | 1,141,075,827 | 2011-12-31 |
| 3352 | 2012-01-26 | 884,853,348 | -56,000 | 77.5455 | 1,141,075,827 | 2011-12-31 |
| 3353 | 2012-01-20 | 884,909,348 | 0 | 77.5504 | 1,141,075,827 | 2011-12-31 |
| 3354 | 2012-01-19 | 884,909,348 | -90,000 | 77.5504 | 1,141,075,827 | 2011-12-31 |
| 3355 | 2012-01-18 | 884,999,348 | 0 | 77.5583 | 1,141,075,827 | 2011-12-31 |
| 3356 | 2012-01-17 | 884,999,348 | -90,000 | 77.5583 | 1,141,075,827 | 2011-12-31 |
| 3357 | 2012-01-16 | 885,089,348 | -2,000 | 77.5662 | 1,141,075,827 | 2011-12-31 |
| 3358 | 2012-01-13 | 885,091,348 | -2,000 | 77.5664 | 1,141,075,827 | 2011-12-31 |
| 3359 | 2012-01-12 | 885,093,348 | 0 | 77.5666 | 1,141,075,827 | 2011-12-31 |
| 3360 | 2012-01-11 | 885,093,348 | 0 | 77.5666 | 1,141,075,827 | 2011-12-31 |
| 3361 | 2012-01-10 | 885,093,348 | 0 | 77.5666 | 1,141,075,827 | 2011-12-31 |
| 3362 | 2012-01-09 | 885,093,348 | 0 | 77.5666 | 1,141,075,827 | 2011-12-31 |
| 3363 | 2012-01-06 | 885,093,348 | -6,000 | 77.5666 | 1,141,075,827 | 2011-12-31 |
| 3364 | 2012-01-05 | 885,099,348 | 70,000 | 77.5671 | 1,141,075,827 | 2011-12-31 |
| 3365 | 2012-01-04 | 885,029,348 | 0 | 77.5610 | 1,141,075,827 | 2011-12-31 |
| 3366 | 2012-01-03 | 885,029,348 | 0 | 77.5610 | 1,141,075,827 | 2011-12-31 |
| 3367 | 2011-12-30 | 885,029,348 | 30,000 | 77.5610 | 1,141,075,827 | 2011-11-30 |
| 3368 | 2011-12-29 | 884,999,348 | 0 | 77.5583 | 1,141,075,827 | 2011-11-30 |
| 3369 | 2011-12-28 | 884,999,348 | 0 | 77.5583 | 1,141,075,827 | 2011-11-30 |
| 3370 | 2011-12-23 | 884,999,348 | 34,000 | 77.5583 | 1,141,075,827 | 2011-11-30 |
| 3371 | 2011-12-22 | 884,965,348 | 0 | 77.5553 | 1,141,075,827 | 2011-11-30 |
| 3372 | 2011-12-21 | 884,965,348 | 0 | 77.5553 | 1,141,075,827 | 2011-11-30 |
| 3373 | 2011-12-20 | 884,965,348 | -2,000 | 77.5553 | 1,141,075,827 | 2011-11-30 |
| 3374 | 2011-12-19 | 884,967,348 | -16,000 | 77.5555 | 1,141,075,827 | 2011-11-30 |
| 3375 | 2011-12-16 | 884,983,348 | -26,000 | 77.5569 | 1,141,075,827 | 2011-11-30 |
| 3376 | 2011-12-15 | 885,009,348 | -200,000 | 77.5592 | 1,141,075,827 | 2011-11-30 |
| 3377 | 2011-12-14 | 885,209,348 | 0 | 77.5767 | 1,141,075,827 | 2011-11-30 |
| 3378 | 2011-12-13 | 885,209,348 | -350,000 | 77.5767 | 1,141,075,827 | 2011-11-30 |
| 3379 | 2011-12-12 | 885,559,348 | 10,000 | 77.6074 | 1,141,075,827 | 2011-11-30 |
| 3380 | 2011-12-09 | 885,549,348 | -24,000 | 77.6065 | 1,141,075,827 | 2011-11-30 |
| 3381 | 2011-12-08 | 885,573,348 | -80,000 | 77.6086 | 1,141,075,827 | 2011-11-30 |
| 3382 | 2011-12-07 | 885,653,348 | 40,000 | 77.6156 | 1,141,075,827 | 2011-11-30 |
| 3383 | 2011-12-06 | 885,613,348 | 0 | 77.6121 | 1,141,075,827 | 2011-11-30 |
| 3384 | 2011-12-05 | 885,613,348 | -40,000 | 77.6121 | 1,141,075,827 | 2011-11-30 |
| 3385 | 2011-12-02 | 885,653,348 | 0 | 77.6156 | 1,141,075,827 | 2011-11-30 |
| 3386 | 2011-12-01 | 885,653,348 | 20,000 | 77.6156 | 1,141,075,827 | 2011-11-30 |
| 3387 | 2011-11-30 | 885,633,348 | 0 | 77.6139 | 1,141,075,827 | 2011-11-30 |
| 3388 | 2011-11-29 | 885,633,348 | -34,000 | 77.6139 | 1,141,075,827 | 2011-10-31 |
| 3389 | 2011-11-28 | 885,667,348 | -130,000 | 77.6169 | 1,141,075,827 | 2011-10-31 |
| 3390 | 2011-11-25 | 885,797,348 | -14,000 | 77.6283 | 1,141,075,827 | 2011-10-31 |
| 3391 | 2011-11-24 | 885,811,348 | -2,000 | 77.6295 | 1,141,075,827 | 2011-10-31 |
| 3392 | 2011-11-23 | 885,813,348 | -18,000 | 77.6297 | 1,141,075,827 | 2011-10-31 |
| 3393 | 2011-11-22 | 885,831,348 | -110,000 | 77.6312 | 1,141,075,827 | 2011-10-31 |
| 3394 | 2011-11-21 | 885,941,348 | 116,000 | 77.6409 | 1,141,075,827 | 2011-10-31 |
| 3395 | 2011-11-18 | 885,825,348 | 0 | 77.6307 | 1,141,075,827 | 2011-10-31 |
| 3396 | 2011-11-17 | 885,825,348 | 0 | 77.6307 | 1,141,075,827 | 2011-10-31 |
| 3397 | 2011-11-16 | 885,825,348 | -6,000 | 77.6307 | 1,141,075,827 | 2011-10-31 |
| 3398 | 2011-11-15 | 885,831,348 | -90,000 | 77.6312 | 1,141,075,827 | 2011-10-31 |
| 3399 | 2011-11-14 | 885,921,348 | 18,000 | 77.6391 | 1,141,075,827 | 2011-10-31 |
| 3400 | 2011-11-11 | 885,903,348 | -20,000 | 77.6376 | 1,141,075,827 | 2011-10-31 |
| 3401 | 2011-11-10 | 885,923,348 | -6,000 | 77.6393 | 1,141,075,827 | 2011-10-31 |
| 3402 | 2011-11-09 | 885,929,348 | 24,000 | 77.6398 | 1,141,075,827 | 2011-10-31 |
| 3403 | 2011-11-08 | 885,905,348 | -136,000 | 77.6377 | 1,141,075,827 | 2011-10-31 |
| 3404 | 2011-11-07 | 886,041,348 | 110,000 | 77.6496 | 1,141,075,827 | 2011-10-31 |
| 3405 | 2011-11-04 | 885,931,348 | 0 | 77.6400 | 1,141,075,827 | 2011-10-31 |
| 3406 | 2011-11-03 | 885,931,348 | -54,000 | 77.6400 | 1,141,075,827 | 2011-10-31 |
| 3407 | 2011-11-02 | 885,985,348 | 50,000 | 77.6447 | 1,141,075,827 | 2011-10-31 |
| 3408 | 2011-11-01 | 885,935,348 | 130,000 | 77.6404 | 1,141,075,827 | 2011-10-31 |
| 3409 | 2011-10-31 | 885,805,348 | 60,000 | 77.6290 | 1,141,075,827 | 2011-10-31 |
| 3410 | 2011-10-28 | 885,745,348 | 20,000 | 77.6237 | 1,141,075,827 | 2011-09-30 |
| 3411 | 2011-10-27 | 885,725,348 | 0 | 77.6220 | 1,141,075,827 | 2011-09-30 |
| 3412 | 2011-10-26 | 885,725,348 | -30,000 | 77.6220 | 1,141,075,827 | 2011-09-30 |
| 3413 | 2011-10-25 | 885,755,348 | -20,000 | 77.6246 | 1,141,075,827 | 2011-09-30 |
| 3414 | 2011-10-24 | 885,775,348 | -94,000 | 77.6263 | 1,141,075,827 | 2011-09-30 |
| 3415 | 2011-10-21 | 885,869,348 | -6,000 | 77.6346 | 1,141,075,827 | 2011-09-30 |
| 3416 | 2011-10-20 | 885,875,348 | -106,000 | 77.6351 | 1,141,075,827 | 2011-09-30 |
| 3417 | 2011-10-19 | 885,981,348 | -128,000 | 77.6444 | 1,141,075,827 | 2011-09-30 |
| 3418 | 2011-10-18 | 886,109,348 | -20,000 | 77.6556 | 1,141,075,827 | 2011-09-30 |
| 3419 | 2011-10-17 | 886,129,348 | 260,000 | 77.6574 | 1,141,075,827 | 2011-09-30 |
| 3420 | 2011-10-14 | 885,869,348 | -170,000 | 77.6346 | 1,141,075,827 | 2011-09-30 |
| 3421 | 2011-10-13 | 886,039,348 | -34,000 | 77.6495 | 1,141,075,827 | 2011-09-30 |
| 3422 | 2011-10-12 | 886,073,348 | -4,000 | 77.6525 | 1,141,075,827 | 2011-09-30 |
| 3423 | 2011-10-11 | 886,077,348 | 294,000 | 77.6528 | 1,141,075,827 | 2011-09-30 |
| 3424 | 2011-10-10 | 885,783,348 | 30,000 | 77.6270 | 1,141,075,827 | 2011-09-30 |
| 3425 | 2011-10-07 | 885,753,348 | 10,000 | 77.6244 | 1,141,075,827 | 2011-09-30 |
| 3426 | 2011-10-06 | 885,743,348 | 0 | 77.6235 | 1,141,075,827 | 2011-09-30 |
| 3427 | 2011-10-04 | 885,743,348 | -50,000 | 77.6235 | 1,141,075,827 | 2011-09-30 |
| 3428 | 2011-10-03 | 885,793,348 | -12,000 | 77.6279 | 1,141,075,827 | 2011-09-30 |
| 3429 | 2011-09-30 | 885,805,348 | -92,000 | 77.6290 | 1,141,075,827 | 2011-09-30 |
| 3430 | 2011-09-29 | 885,897,348 | 0 | 77.6370 | 1,141,075,827 | 2011-08-31 |
| 3431 | 2011-09-28 | 885,897,348 | -222,000 | 77.6370 | 1,141,075,827 | 2011-08-31 |
| 3432 | 2011-09-27 | 886,119,348 | -130,000 | 77.6565 | 1,141,075,827 | 2011-08-31 |
| 3433 | 2011-09-26 | 886,249,348 | -206,000 | 77.6679 | 1,141,075,827 | 2011-08-31 |
| 3434 | 2011-09-23 | 886,455,348 | -504,000 | 77.6859 | 1,141,075,827 | 2011-08-31 |
| 3435 | 2011-09-22 | 886,959,348 | -62,000 | 77.7301 | 1,141,075,827 | 2011-08-31 |
| 3436 | 2011-09-21 | 887,021,348 | -66,000 | 77.7355 | 1,141,075,827 | 2011-08-31 |
| 3437 | 2011-09-20 | 887,087,348 | 582,000 | 77.7413 | 1,141,075,827 | 2011-08-31 |
| 3438 | 2011-09-19 | 886,505,348 | -173,980 | 77.6903 | 1,141,075,827 | 2011-08-31 |
| 3439 | 2011-09-16 | 886,679,328 | 56,000 | 77.7056 | 1,141,075,827 | 2011-08-31 |
| 3440 | 2011-09-15 | 886,623,328 | 10,000 | 77.7006 | 1,141,075,827 | 2011-08-31 |
| 3441 | 2011-09-14 | 886,613,328 | -12,000 | 77.6998 | 1,141,075,827 | 2011-08-31 |
| 3442 | 2011-09-12 | 886,625,328 | -6,000 | 77.7008 | 1,141,075,827 | 2011-08-31 |
| 3443 | 2011-09-09 | 886,631,328 | 0 | 77.7014 | 1,141,075,827 | 2011-08-31 |
| 3444 | 2011-09-08 | 886,631,328 | 0 | 77.7014 | 1,141,075,827 | 2011-08-31 |
| 3445 | 2011-09-07 | 886,631,328 | -132,000 | 77.7014 | 1,141,075,827 | 2011-08-31 |
| 3446 | 2011-09-06 | 886,763,328 | 64,000 | 77.7129 | 1,141,075,827 | 2011-08-31 |
| 3447 | 2011-09-05 | 886,699,328 | 22,000 | 77.7073 | 1,141,075,827 | 2011-08-31 |
| 3448 | 2011-09-02 | 886,677,328 | -90,000 | 77.7054 | 1,141,075,827 | 2011-08-31 |
| 3449 | 2011-09-01 | 886,767,328 | 30,000 | 77.7133 | 1,141,075,827 | 2011-08-31 |
| 3450 | 2011-08-31 | 886,737,328 | -100,000 | 77.7106 | 1,141,075,827 | 2011-08-31 |
| 3451 | 2011-08-30 | 886,837,328 | 50,000 | 77.7194 | 1,141,075,827 | 2011-07-31 |
| 3452 | 2011-08-29 | 886,787,328 | -50,000 | 77.7150 | 1,141,075,827 | 2011-07-31 |
| 3453 | 2011-08-26 | 886,837,328 | -2,000 | 77.7194 | 1,141,075,827 | 2011-07-31 |
| 3454 | 2011-08-25 | 886,839,328 | -20,000 | 77.7196 | 1,141,075,827 | 2011-07-31 |
| 3455 | 2011-08-24 | 886,859,328 | -42,000 | 77.7213 | 1,141,075,827 | 2011-07-31 |
| 3456 | 2011-08-23 | 886,901,328 | 150,000 | 77.7250 | 1,141,075,827 | 2011-07-31 |
| 3457 | 2011-08-22 | 886,751,328 | 20,000 | 77.7119 | 1,141,075,827 | 2011-07-31 |
| 3458 | 2011-08-19 | 886,731,328 | -36,000 | 77.7101 | 1,141,075,827 | 2011-07-31 |
| 3459 | 2011-08-18 | 886,767,328 | 40,000 | 77.7133 | 1,141,075,827 | 2011-07-31 |
| 3460 | 2011-08-17 | 886,727,328 | 38,000 | 77.7098 | 1,141,075,827 | 2011-07-31 |
| 3461 | 2011-08-16 | 886,689,328 | 110,000 | 77.7064 | 1,141,075,827 | 2011-07-31 |
| 3462 | 2011-08-15 | 886,579,328 | -24,000 | 77.6968 | 1,141,075,827 | 2011-07-31 |
| 3463 | 2011-08-12 | 886,603,328 | -58,000 | 77.6989 | 1,141,075,827 | 2011-07-31 |
| 3464 | 2011-08-11 | 886,661,328 | -424,000 | 77.7040 | 1,141,075,827 | 2011-07-31 |
| 3465 | 2011-08-10 | 887,085,328 | -240,000 | 77.7411 | 1,141,075,827 | 2011-07-31 |
| 3466 | 2011-08-09 | 887,325,328 | 26,000 | 77.7622 | 1,141,075,827 | 2011-07-31 |
| 3467 | 2011-08-08 | 887,299,328 | 10,000 | 77.7599 | 1,141,075,827 | 2011-07-31 |
| 3468 | 2011-08-05 | 887,289,328 | -92,000 | 77.7590 | 1,141,075,827 | 2011-07-31 |
| 3469 | 2011-08-04 | 887,381,328 | -50,000 | 77.7671 | 1,141,075,827 | 2011-07-31 |
| 3470 | 2011-08-03 | 887,431,328 | -124,000 | 77.7715 | 1,141,075,827 | 2011-07-31 |
| 3471 | 2011-08-02 | 887,555,328 | 0 | 77.7823 | 1,141,075,827 | 2011-07-31 |
| 3472 | 2011-08-01 | 887,555,328 | -10,000 | 77.7823 | 1,141,075,827 | 2011-07-31 |
| 3473 | 2011-07-29 | 887,565,328 | 140,000 | 77.7832 | 1,141,075,827 | 2011-06-30 |
| 3474 | 2011-07-28 | 887,425,328 | -104,000 | 77.7709 | 1,141,075,827 | 2011-06-30 |
| 3475 | 2011-07-27 | 887,529,328 | 268,000 | 77.7800 | 1,141,075,827 | 2011-06-30 |
| 3476 | 2011-07-26 | 887,261,328 | 192,000 | 77.7566 | 1,141,075,827 | 2011-06-30 |
| 3477 | 2011-07-25 | 887,069,328 | -2,000 | 77.7397 | 1,141,075,827 | 2011-06-30 |
| 3478 | 2011-07-22 | 887,071,328 | -184,000 | 77.7399 | 1,141,075,827 | 2011-06-30 |
| 3479 | 2011-07-21 | 887,255,328 | -82,000 | 77.7560 | 1,141,075,827 | 2011-06-30 |
| 3480 | 2011-07-20 | 887,337,328 | 12,000 | 77.7632 | 1,141,075,827 | 2011-06-30 |
| 3481 | 2011-07-19 | 887,325,328 | -30,000 | 77.7622 | 1,141,075,827 | 2011-06-30 |
| 3482 | 2011-07-18 | 887,355,328 | -60,000 | 77.7648 | 1,141,075,827 | 2011-06-30 |
| 3483 | 2011-07-15 | 887,415,328 | -72,000 | 77.7701 | 1,141,075,827 | 2011-06-30 |
| 3484 | 2011-07-14 | 887,487,328 | 4,000 | 77.7764 | 1,141,075,827 | 2011-06-30 |
| 3485 | 2011-07-13 | 887,483,328 | -56,000 | 77.7760 | 1,141,075,827 | 2011-06-30 |
| 3486 | 2011-07-12 | 887,539,328 | -182,000 | 77.7809 | 1,141,075,827 | 2011-06-30 |
| 3487 | 2011-07-11 | 887,721,328 | -252,000 | 77.7969 | 1,141,075,827 | 2011-06-30 |
| 3488 | 2011-07-08 | 887,973,328 | -78,000 | 77.8190 | 1,141,075,827 | 2011-06-30 |
| 3489 | 2011-07-07 | 888,051,328 | 46,000 | 77.8258 | 1,141,075,827 | 2011-06-30 |
| 3490 | 2011-07-06 | 888,005,328 | 82,000 | 77.8218 | 1,141,075,827 | 2011-06-30 |
| 3491 | 2011-07-05 | 887,923,328 | -40,000 | 77.8146 | 1,141,075,827 | 2011-06-30 |
| 3492 | 2011-07-04 | 887,963,328 | 280,000 | 77.8181 | 1,141,075,827 | 2011-06-30 |
| 3493 | 2011-06-30 | 887,683,328 | -96,000 | 77.7935 | 1,141,075,827 | 2011-06-30 |
| 3494 | 2011-06-29 | 887,779,328 | 98,000 | 77.8020 | 1,141,075,827 | 2011-05-31 |
| 3495 | 2011-06-28 | 887,681,328 | -98,000 | 77.7934 | 1,141,075,827 | 2011-05-31 |
| 3496 | 2011-06-27 | 887,779,328 | 46,000 | 77.8020 | 1,141,075,827 | 2011-05-31 |
| 3497 | 2011-06-24 | 887,733,328 | 18,000 | 77.7979 | 1,141,075,827 | 2011-05-31 |
| 3498 | 2011-06-23 | 887,715,328 | 32,000 | 77.7963 | 1,141,075,827 | 2011-05-31 |
| 3499 | 2011-06-22 | 887,683,328 | 50,000 | 77.7935 | 1,141,075,827 | 2011-05-31 |
| 3500 | 2011-06-21 | 887,633,328 | -48,000 | 77.7892 | 1,141,075,827 | 2011-05-31 |
| 3501 | 2011-06-20 | 887,681,328 | 14,000 | 77.7934 | 1,141,075,827 | 2011-05-31 |
| 3502 | 2011-06-17 | 887,667,328 | -62,000 | 77.7921 | 1,141,075,827 | 2011-05-31 |
| 3503 | 2011-06-16 | 887,729,328 | -142,000 | 77.7976 | 1,141,075,827 | 2011-05-31 |
| 3504 | 2011-06-15 | 887,871,328 | -92,000 | 77.8100 | 1,141,075,827 | 2011-05-31 |
| 3505 | 2011-06-14 | 887,963,328 | -48,000 | 77.8181 | 1,141,075,827 | 2011-05-31 |
| 3506 | 2011-06-13 | 888,011,328 | 116,000 | 77.8223 | 1,141,075,827 | 2011-05-31 |
| 3507 | 2011-06-10 | 887,895,328 | 164,000 | 77.8121 | 1,141,075,827 | 2011-05-31 |
| 3508 | 2011-06-09 | 887,731,328 | -188,000 | 77.7978 | 1,141,075,827 | 2011-05-31 |
| 3509 | 2011-06-08 | 887,919,328 | 46,000 | 77.8142 | 1,141,075,827 | 2011-05-31 |
| 3510 | 2011-06-07 | 887,873,328 | -10,000 | 77.8102 | 1,141,075,827 | 2011-05-31 |
| 3511 | 2011-06-03 | 887,883,328 | 80,000 | 77.8111 | 1,141,075,827 | 2011-05-31 |
| 3512 | 2011-06-02 | 887,803,328 | -2,000 | 77.8041 | 1,141,075,827 | 2011-05-31 |
| 3513 | 2011-06-01 | 887,805,328 | -206,000 | 77.8042 | 1,141,075,827 | 2011-05-31 |
| 3514 | 2011-05-31 | 888,011,328 | -150,000 | 77.8223 | 1,141,075,827 | 2011-05-31 |
| 3515 | 2011-05-30 | 888,161,328 | 104,000 | 77.8354 | 1,141,075,827 | 2011-04-30 |
| 3516 | 2011-05-27 | 888,057,328 | 62,000 | 77.8263 | 1,141,075,827 | 2011-04-30 |
| 3517 | 2011-05-26 | 887,995,328 | -250,000 | 77.8209 | 1,141,075,827 | 2011-04-30 |
| 3518 | 2011-05-25 | 888,245,328 | -70,000 | 77.8428 | 1,141,075,827 | 2011-04-30 |
| 3519 | 2011-05-24 | 888,315,328 | -232,000 | 77.8489 | 1,141,075,827 | 2011-04-30 |
| 3520 | 2011-05-23 | 888,547,328 | 110,000 | 77.8693 | 1,141,075,827 | 2011-04-30 |
| 3521 | 2011-05-20 | 888,437,328 | 0 | 77.8596 | 1,141,075,827 | 2011-04-30 |
| 3522 | 2011-05-19 | 888,437,328 | -348,000 | 77.8596 | 1,141,075,827 | 2011-04-30 |
| 3523 | 2011-05-18 | 888,785,328 | 64,000 | 77.8901 | 1,141,075,827 | 2011-04-30 |
| 3524 | 2011-05-17 | 888,721,328 | -110,000 | 77.8845 | 1,141,075,827 | 2011-04-30 |
| 3525 | 2011-05-16 | 888,831,328 | -14,000 | 77.8942 | 1,141,075,827 | 2011-04-30 |
| 3526 | 2011-05-13 | 888,845,328 | -186,000 | 77.8954 | 1,141,075,827 | 2011-04-30 |
| 3527 | 2011-05-12 | 889,031,328 | -76,000 | 77.9117 | 1,141,075,827 | 2011-04-30 |
| 3528 | 2011-05-11 | 889,107,328 | -96,000 | 77.9183 | 1,141,075,827 | 2011-04-30 |
| 3529 | 2011-05-09 | 889,203,328 | -10,000 | 77.9268 | 1,141,075,827 | 2011-04-30 |
| 3530 | 2011-05-06 | 889,213,328 | -58,000 | 77.9276 | 1,141,075,827 | 2011-04-30 |
| 3531 | 2011-05-05 | 889,271,328 | 322,000 | 77.9327 | 1,141,075,827 | 2011-04-30 |
| 3532 | 2011-05-04 | 888,949,328 | -140,000 | 77.9045 | 1,141,075,827 | 2011-04-30 |
| 3533 | 2011-05-03 | 889,089,328 | -376,000 | 77.9168 | 1,141,075,827 | 2011-04-30 |
| 3534 | 2011-04-29 | 889,465,328 | -182,000 | 77.9497 | 1,141,075,827 | 2011-03-31 |
| 3535 | 2011-04-28 | 889,647,328 | 736,000 | 77.9657 | 1,141,075,827 | 2011-03-31 |
| 3536 | 2011-04-27 | 888,911,328 | 114,000 | 77.9012 | 1,141,075,827 | 2011-03-31 |
| 3537 | 2011-04-26 | 888,797,328 | 0 | 77.8912 | 1,141,075,827 | 2011-03-31 |
| 3538 | 2011-04-21 | 888,797,328 | -60,000 | 77.8912 | 1,141,075,827 | 2011-03-31 |
| 3539 | 2011-04-20 | 888,857,328 | -2,000 | 77.8964 | 1,141,075,827 | 2011-03-31 |
| 3540 | 2011-04-19 | 888,859,328 | 88,000 | 77.8966 | 1,141,075,827 | 2011-03-31 |
| 3541 | 2011-04-18 | 888,771,328 | 230,000 | 77.8889 | 1,141,075,827 | 2011-03-31 |
| 3542 | 2011-04-15 | 888,541,328 | 0 | 77.8687 | 1,141,075,827 | 2011-03-31 |
| 3543 | 2011-04-14 | 888,541,328 | 186,000 | 77.8687 | 1,141,075,827 | 2011-03-31 |
| 3544 | 2011-04-13 | 888,355,328 | 280,000 | 77.8524 | 1,141,075,827 | 2011-03-31 |
| 3545 | 2011-04-12 | 888,075,328 | 158,000 | 77.8279 | 1,141,075,827 | 2011-03-31 |
| 3546 | 2011-04-11 | 887,917,328 | -104,000 | 77.8141 | 1,141,075,827 | 2011-03-31 |
| 3547 | 2011-04-08 | 888,021,328 | 74,000 | 77.8232 | 1,141,075,827 | 2011-03-31 |
| 3548 | 2011-04-07 | 887,947,328 | -22,000 | 77.8167 | 1,141,075,827 | 2011-03-31 |
| 3549 | 2011-04-06 | 887,969,328 | -120,000 | 77.8186 | 1,141,075,827 | 2011-03-31 |
| 3550 | 2011-04-04 | 888,089,328 | 16,000 | 77.8291 | 1,141,075,827 | 2011-03-31 |
| 3551 | 2011-04-01 | 888,073,328 | -106,000 | 77.8277 | 1,141,075,827 | 2011-03-31 |
| 3552 | 2011-03-31 | 888,179,328 | -248,000 | 77.8370 | 1,141,075,827 | 2011-03-31 |
| 3553 | 2011-03-30 | 888,427,328 | 20,000 | 77.8587 | 1,141,075,827 | 2011-02-28 |
| 3554 | 2011-03-29 | 888,407,328 | -198,000 | 77.8570 | 1,141,075,827 | 2011-02-28 |
| 3555 | 2011-03-28 | 888,605,328 | 104,000 | 77.8743 | 1,141,075,827 | 2011-02-28 |
| 3556 | 2011-03-25 | 888,501,328 | -198,000 | 77.8652 | 1,141,075,827 | 2011-02-28 |
| 3557 | 2011-03-24 | 888,699,328 | -172,000 | 77.8826 | 1,141,075,827 | 2011-02-28 |
| 3558 | 2011-03-23 | 888,871,328 | -10,000 | 77.8977 | 1,141,075,827 | 2011-02-28 |
| 3559 | 2011-03-22 | 888,881,328 | -212,000 | 77.8985 | 1,141,075,827 | 2011-02-28 |
| 3560 | 2011-03-21 | 889,093,328 | 100,000 | 77.9171 | 1,141,075,827 | 2011-02-28 |
| 3561 | 2011-03-18 | 888,993,328 | 112,000 | 77.9083 | 1,141,075,827 | 2011-02-28 |
| 3562 | 2011-03-17 | 888,881,328 | -22,000 | 77.8985 | 1,141,075,827 | 2011-02-28 |
| 3563 | 2011-03-16 | 888,903,328 | 68,599,979 | 77.9005 | 1,141,075,827 | 2011-02-28 |
| 3564 | 2011-03-15 | 820,303,349 | 52,000 | 71.8886 | 1,141,075,827 | 2011-02-28 |
| 3565 | 2011-03-14 | 820,251,349 | 178,000 | 71.8840 | 1,141,075,827 | 2011-02-28 |
| 3566 | 2011-03-11 | 820,073,349 | -110,000 | 71.8684 | 1,141,075,827 | 2011-02-28 |
| 3567 | 2011-03-10 | 820,183,349 | 14,000 | 71.8781 | 1,141,075,827 | 2011-02-28 |
| 3568 | 2011-03-09 | 820,169,349 | 10,000 | 71.8768 | 1,141,075,827 | 2011-02-28 |
| 3569 | 2011-03-08 | 820,159,349 | -106,000 | 71.8760 | 1,141,075,827 | 2011-02-28 |
| 3570 | 2011-03-07 | 820,265,349 | 34,000 | 71.8853 | 1,141,075,827 | 2011-02-28 |
| 3571 | 2011-03-04 | 820,231,349 | 10,000 | 71.8823 | 1,141,075,827 | 2011-02-28 |
| 3572 | 2011-03-03 | 820,221,349 | -164,000 | 71.8814 | 1,141,075,827 | 2011-02-28 |
| 3573 | 2011-03-02 | 820,385,349 | 12,000 | 71.8958 | 1,141,075,827 | 2011-02-28 |
| 3574 | 2011-03-01 | 820,373,349 | 56,000 | 71.8947 | 1,141,075,827 | 2011-02-28 |
| 3575 | 2011-02-28 | 820,317,349 | 72,000 | 71.8898 | 1,141,075,827 | 2011-02-28 |
| 3576 | 2011-02-25 | 820,245,349 | 506,180 | 71.8835 | 1,141,075,827 | 2011-01-31 |
| 3577 | 2011-02-24 | 819,739,169 | -270,000 | 71.8391 | 1,141,075,827 | 2011-01-31 |
| 3578 | 2011-02-23 | 820,009,169 | -12,000 | 71.8628 | 1,141,075,827 | 2011-01-31 |
| 3579 | 2011-02-22 | 820,021,169 | -58,000 | 71.8639 | 1,141,075,827 | 2011-01-31 |
| 3580 | 2011-02-21 | 820,079,169 | 8,000 | 71.8689 | 1,141,075,827 | 2011-01-31 |
| 3581 | 2011-02-18 | 820,071,169 | -46,000 | 71.8682 | 1,141,075,827 | 2011-01-31 |
| 3582 | 2011-02-17 | 820,117,169 | 116,000 | 71.8723 | 1,141,075,827 | 2011-01-31 |
| 3583 | 2011-02-16 | 820,001,169 | -286,000 | 71.8621 | 1,141,075,827 | 2011-01-31 |
| 3584 | 2011-02-15 | 820,287,169 | 304,000 | 71.8872 | 1,141,075,827 | 2011-01-31 |
| 3585 | 2011-02-14 | 819,983,169 | 174,000 | 71.8605 | 1,141,075,827 | 2011-01-31 |
| 3586 | 2011-02-11 | 819,809,169 | -82,000 | 71.8453 | 1,141,075,827 | 2011-01-31 |
| 3587 | 2011-02-10 | 819,891,169 | -126,000 | 71.8525 | 1,141,075,827 | 2011-01-31 |
| 3588 | 2011-02-09 | 820,017,169 | -312,000 | 71.8635 | 1,141,075,827 | 2011-01-31 |
| 3589 | 2011-02-08 | 820,329,169 | 366,000 | 71.8909 | 1,141,075,827 | 2011-01-31 |
| 3590 | 2011-02-07 | 819,963,169 | 154,000 | 71.8588 | 1,141,075,827 | 2011-01-31 |
| 3591 | 2011-02-02 | 819,809,169 | 0 | 71.8453 | 1,141,075,827 | 2011-01-31 |
| 3592 | 2011-02-01 | 819,809,169 | 142,000 | 71.8453 | 1,141,075,827 | 2011-01-31 |
| 3593 | 2011-01-31 | 819,667,169 | -4,000 | 71.8328 | 1,141,075,827 | 2011-01-31 |
| 3594 | 2011-01-28 | 819,671,169 | 22,000 | 71.8332 | 1,141,075,827 | 2011-01-20 |
| 3595 | 2011-01-27 | 819,649,169 | 116,000 | 71.8313 | 1,141,075,827 | 2011-01-20 |
| 3596 | 2011-01-26 | 819,533,169 | -920,000 | 71.8211 | 1,141,075,827 | 2011-01-20 |
| 3597 | 2011-01-25 | 820,453,169 | 1,366,000 | 71.9017 | 1,141,075,827 | 2011-01-20 |
| 3598 | 2011-01-24 | 819,087,169 | -128,000 | 71.7820 | 1,141,075,827 | 2011-01-20 |
| 3599 | 2011-01-21 | 819,215,169 | 73,470,667 | 71.7932 | 1,141,075,827 | 2011-01-20 |
| 3600 | 2011-01-20 | 745,744,502 | 371,196,251 | 65.3545 | 1,141,075,827 | 2011-01-20 |
| 3601 | 2011-01-19 | 374,548,251 | 454,000 | 74.2407 | 504,505,446 | 2010-12-31 |
| 3602 | 2011-01-18 | 374,094,251 | -82,000 | 74.1507 | 504,505,446 | 2010-12-31 |
| 3603 | 2011-01-17 | 374,176,251 | -186,000 | 74.1669 | 504,505,446 | 2010-12-31 |
| 3604 | 2011-01-14 | 374,362,251 | -172,000 | 74.2038 | 504,505,446 | 2010-12-31 |
| 3605 | 2011-01-13 | 374,534,251 | 26,000 | 74.2379 | 504,505,446 | 2010-12-31 |
| 3606 | 2011-01-12 | 374,508,251 | -78,000 | 74.2327 | 504,505,446 | 2010-12-31 |
| 3607 | 2011-01-11 | 374,586,251 | 314,000 | 74.2482 | 504,505,446 | 2010-12-31 |
| 3608 | 2011-01-10 | 374,272,251 | 86,000 | 74.1860 | 504,505,446 | 2010-12-31 |
| 3609 | 2011-01-07 | 374,186,251 | 344,000 | 74.1689 | 504,505,446 | 2010-12-31 |
| 3610 | 2011-01-06 | 373,842,251 | 636,000 | 74.1007 | 504,505,446 | 2010-12-31 |
| 3611 | 2011-01-05 | 373,206,251 | 1,976,000 | 73.9747 | 504,505,446 | 2010-12-31 |
| 3612 | 2011-01-04 | 371,230,251 | 998,000 | 73.5830 | 504,505,446 | 2010-12-31 |
| 3613 | 2011-01-03 | 370,232,251 | -48,000 | 73.3852 | 504,505,446 | 2010-12-31 |
| 3614 | 2010-12-31 | 370,280,251 | 0 | 73.3947 | 504,505,446 | 2010-12-31 |
| 3615 | 2010-12-30 | 370,280,251 | 360,000 | 73.3947 | 504,505,446 | 2010-11-30 |
| 3616 | 2010-12-29 | 369,920,251 | -38,000 | 73.3233 | 504,505,446 | 2010-11-30 |
| 3617 | 2010-12-28 | 369,958,251 | -376,000 | 73.3309 | 504,505,446 | 2010-11-30 |
| 3618 | 2010-12-24 | 370,334,251 | 0 | 73.4054 | 504,505,446 | 2010-11-30 |
| 3619 | 2010-12-23 | 370,334,251 | -34,000 | 73.4054 | 504,505,446 | 2010-11-30 |
| 3620 | 2010-12-22 | 370,368,251 | -92,000 | 73.4121 | 504,505,446 | 2010-11-30 |
| 3621 | 2010-12-21 | 370,460,251 | -108,000 | 73.4304 | 504,505,446 | 2010-11-30 |
| 3622 | 2010-12-20 | 370,568,251 | 142,000 | 73.4518 | 504,505,446 | 2010-11-30 |
| 3623 | 2010-12-17 | 370,426,251 | 176,000 | 73.4236 | 504,505,446 | 2010-11-30 |
| 3624 | 2010-12-16 | 370,250,251 | -472,000 | 73.3888 | 504,505,446 | 2010-11-30 |
| 3625 | 2010-12-15 | 370,722,251 | 62,000 | 73.4823 | 504,505,446 | 2010-11-30 |
| 3626 | 2010-12-14 | 370,660,251 | 182,000 | 73.4700 | 504,505,446 | 2010-11-30 |
| 3627 | 2010-12-13 | 370,478,251 | 20,000 | 73.4339 | 504,505,446 | 2010-11-30 |
| 3628 | 2010-12-10 | 370,458,251 | 412,000 | 73.4300 | 504,505,446 | 2010-11-30 |
| 3629 | 2010-12-09 | 370,046,251 | 56,000 | 73.3483 | 504,505,446 | 2010-11-30 |
| 3630 | 2010-12-08 | 369,990,251 | -1,996,000 | 73.3372 | 504,505,446 | 2010-11-30 |
| 3631 | 2010-12-07 | 371,986,251 | 54,000 | 73.7329 | 504,505,446 | 2010-11-30 |
| 3632 | 2010-12-06 | 371,932,251 | 96,000 | 73.7221 | 504,505,446 | 2010-11-30 |
| 3633 | 2010-12-03 | 371,836,251 | 62,000 | 73.7031 | 504,505,446 | 2010-11-30 |
| 3634 | 2010-12-02 | 371,774,251 | -146,000 | 73.6908 | 504,505,446 | 2010-11-30 |
| 3635 | 2010-12-01 | 371,920,251 | -30,000 | 73.7198 | 504,505,446 | 2010-11-30 |
| 3636 | 2010-11-30 | 371,950,251 | -130,000 | 73.7257 | 504,505,446 | 2010-11-30 |
| 3637 | 2010-11-29 | 372,080,251 | -238,000 | 73.7515 | 504,505,446 | 2010-10-31 |
| 3638 | 2010-11-26 | 372,318,251 | 72,000 | 73.7987 | 504,505,446 | 2010-10-31 |
| 3639 | 2010-11-25 | 372,246,251 | -154,000 | 73.7844 | 504,505,446 | 2010-10-31 |
| 3640 | 2010-11-24 | 372,400,251 | 80,000 | 73.8149 | 504,505,446 | 2010-10-31 |
| 3641 | 2010-11-23 | 372,320,251 | -70,000 | 73.7991 | 504,505,446 | 2010-10-31 |
| 3642 | 2010-11-22 | 372,390,251 | -86,000 | 73.8129 | 504,505,446 | 2010-10-31 |
| 3643 | 2010-11-19 | 372,476,251 | -36,000 | 73.8300 | 504,505,446 | 2010-10-31 |
| 3644 | 2010-11-18 | 372,512,251 | -90,000 | 73.8371 | 504,505,446 | 2010-10-31 |
| 3645 | 2010-11-17 | 372,602,251 | -2,000 | 73.8550 | 504,505,446 | 2010-10-31 |
| 3646 | 2010-11-16 | 372,604,251 | -226,000 | 73.8553 | 504,505,446 | 2010-10-31 |
| 3647 | 2010-11-15 | 372,830,251 | -274,000 | 73.9001 | 504,505,446 | 2010-10-31 |
| 3648 | 2010-11-12 | 373,104,251 | 86,000 | 73.9545 | 504,505,446 | 2010-10-31 |
| 3649 | 2010-11-11 | 373,018,251 | -530,000 | 73.9374 | 504,505,446 | 2010-10-31 |
| 3650 | 2010-11-10 | 373,548,251 | -184,000 | 74.0425 | 504,505,446 | 2010-10-31 |
| 3651 | 2010-11-09 | 373,732,251 | 386,000 | 74.0789 | 504,505,446 | 2010-10-31 |
| 3652 | 2010-11-08 | 373,346,251 | 120,000 | 74.0024 | 504,505,446 | 2010-10-31 |
| 3653 | 2010-11-05 | 373,226,251 | -146,000 | 73.9786 | 504,505,446 | 2010-10-31 |
| 3654 | 2010-11-04 | 373,372,251 | -460,000 | 74.0076 | 504,505,446 | 2010-10-31 |
| 3655 | 2010-11-03 | 373,832,251 | -404,000 | 74.0988 | 504,505,446 | 2010-10-31 |
| 3656 | 2010-11-02 | 374,236,251 | -112,000 | 74.1788 | 504,505,446 | 2010-10-31 |
| 3657 | 2010-11-01 | 374,348,251 | 98,000 | 74.2010 | 504,505,446 | 2010-10-31 |
| 3658 | 2010-10-29 | 374,250,251 | -39,000 | 74.1816 | 504,505,446 | 2010-09-30 |
| 3659 | 2010-10-28 | 374,289,251 | 54,000 | 74.1893 | 504,505,446 | 2010-09-30 |
| 3660 | 2010-10-27 | 374,235,251 | -728,000 | 74.1786 | 504,505,446 | 2010-09-30 |
| 3661 | 2010-10-26 | 374,963,251 | 202,000 | 74.3229 | 504,505,446 | 2010-09-30 |
| 3662 | 2010-10-25 | 374,761,251 | 542,000 | 74.2829 | 504,505,446 | 2010-09-30 |
| 3663 | 2010-10-22 | 374,219,251 | -1,334,000 | 74.1755 | 504,505,446 | 2010-09-30 |
| 3664 | 2010-10-21 | 375,553,251 | 681,334 | 74.4399 | 504,505,446 | 2010-09-30 |
| 3665 | 2010-10-20 | 374,871,917 | -74,000 | 74.3048 | 504,505,446 | 2010-09-30 |
| 3666 | 2010-10-19 | 374,945,917 | -1,070,000 | 74.3195 | 504,505,446 | 2010-09-30 |
| 3667 | 2010-10-18 | 376,015,917 | -176,000 | 74.5316 | 504,505,446 | 2010-09-30 |
| 3668 | 2010-10-15 | 376,191,917 | -290,000 | 74.5665 | 504,505,446 | 2010-09-30 |
| 3669 | 2010-10-14 | 376,481,917 | -62,000 | 74.6240 | 504,505,446 | 2010-09-30 |
| 3670 | 2010-10-13 | 376,543,917 | 6,294,000 | 74.6362 | 504,505,446 | 2010-09-30 |
| 3671 | 2010-10-12 | 370,249,917 | 6,084,000 | 73.3887 | 504,505,446 | 2010-09-30 |
| 3672 | 2010-10-11 | 364,165,917 | -814,000 | 72.1828 | 504,505,446 | 2010-09-30 |
| 3673 | 2010-10-08 | 364,979,917 | -352,000 | 72.3441 | 504,505,446 | 2010-09-30 |
| 3674 | 2010-10-07 | 365,331,917 | 122,000 | 72.4139 | 504,505,446 | 2010-09-30 |
| 3675 | 2010-10-06 | 365,209,917 | -12,000 | 72.3897 | 504,505,446 | 2010-09-30 |
| 3676 | 2010-10-05 | 365,221,917 | 12,000 | 72.3921 | 504,505,446 | 2010-09-30 |
| 3677 | 2010-10-04 | 365,209,917 | -174,000 | 72.3897 | 504,505,446 | 2010-09-30 |
| 3678 | 2010-09-30 | 365,383,917 | -8,000 | 72.4242 | 504,505,446 | 2010-09-30 |
| 3679 | 2010-09-29 | 365,391,917 | 84,000 | 72.4258 | 504,505,446 | 2010-08-31 |
| 3680 | 2010-09-28 | 365,307,917 | 78,000 | 72.4091 | 504,505,446 | 2010-08-31 |
| 3681 | 2010-09-27 | 365,229,917 | -44,000 | 72.3937 | 504,505,446 | 2010-08-31 |
| 3682 | 2010-09-24 | 365,273,917 | 10,000 | 72.4024 | 504,505,446 | 2010-08-31 |
| 3683 | 2010-09-22 | 365,263,917 | 160,000 | 72.4004 | 504,505,446 | 2010-08-31 |
| 3684 | 2010-09-21 | 365,103,917 | -6,000 | 72.3687 | 504,505,446 | 2010-08-31 |
| 3685 | 2010-09-20 | 365,109,917 | -100,000 | 72.3699 | 504,505,446 | 2010-08-31 |
| 3686 | 2010-09-17 | 365,209,917 | 648,000 | 72.3897 | 504,505,446 | 2010-08-31 |
| 3687 | 2010-09-16 | 364,561,917 | -134,000 | 72.2612 | 504,505,446 | 2010-08-31 |
| 3688 | 2010-09-15 | 364,695,917 | -115,036 | 72.2878 | 504,505,446 | 2010-08-31 |
| 3689 | 2010-09-14 | 364,810,953 | -40,000 | 72.3106 | 504,505,446 | 2010-08-31 |
| 3690 | 2010-09-13 | 364,850,953 | -130,000 | 72.3185 | 504,505,446 | 2010-08-31 |
| 3691 | 2010-09-10 | 364,980,953 | -74,000 | 72.3443 | 504,505,446 | 2010-08-31 |
| 3692 | 2010-09-09 | 365,054,953 | -120,000 | 72.3590 | 504,505,446 | 2010-08-31 |
| 3693 | 2010-09-08 | 365,174,953 | -8,000 | 72.3828 | 504,505,446 | 2010-08-31 |
| 3694 | 2010-09-07 | 365,182,953 | -112,000 | 72.3843 | 504,505,446 | 2010-08-31 |
| 3695 | 2010-09-06 | 365,294,953 | 0 | 72.4065 | 504,505,446 | 2010-08-31 |
| 3696 | 2010-09-03 | 365,294,953 | -156,000 | 72.4065 | 504,505,446 | 2010-08-31 |
| 3697 | 2010-09-02 | 365,450,953 | 108,000 | 72.4375 | 504,505,446 | 2010-08-31 |
| 3698 | 2010-09-01 | 365,342,953 | -18,000 | 72.4161 | 504,505,446 | 2010-08-31 |
| 3699 | 2010-08-31 | 365,360,953 | -50,000 | 72.4196 | 504,505,446 | 2010-08-31 |
| 3700 | 2010-08-30 | 365,410,953 | 8,000 | 72.4295 | 504,505,446 | 2010-07-31 |
| 3701 | 2010-08-27 | 365,402,953 | -70,000 | 72.4280 | 504,505,446 | 2010-07-31 |
| 3702 | 2010-08-26 | 365,472,953 | 0 | 72.4418 | 504,505,446 | 2010-07-31 |
| 3703 | 2010-08-25 | 365,472,953 | -10,000 | 72.4418 | 504,505,446 | 2010-07-31 |
| 3704 | 2010-08-24 | 365,482,953 | -150,000 | 72.4438 | 504,505,446 | 2010-07-31 |
| 3705 | 2010-08-23 | 365,632,953 | -50,000 | 72.4735 | 504,505,446 | 2010-07-31 |
| 3706 | 2010-08-20 | 365,682,953 | 60,000 | 72.4835 | 504,505,446 | 2010-07-31 |
| 3707 | 2010-08-19 | 365,622,953 | 24,000 | 72.4716 | 504,505,446 | 2010-07-31 |
| 3708 | 2010-08-18 | 365,598,953 | -56,000 | 72.4668 | 504,505,446 | 2010-07-31 |
| 3709 | 2010-08-17 | 365,654,953 | -10,000 | 72.4779 | 504,505,446 | 2010-07-31 |
| 3710 | 2010-08-16 | 365,664,953 | 20,000 | 72.4799 | 504,505,446 | 2010-07-31 |
| 3711 | 2010-08-13 | 365,644,953 | 0 | 72.4759 | 504,505,446 | 2010-07-31 |
| 3712 | 2010-08-12 | 365,644,953 | -94,000 | 72.4759 | 504,505,446 | 2010-07-31 |
| 3713 | 2010-08-11 | 365,738,953 | -80,000 | 72.4946 | 504,505,446 | 2010-07-31 |
| 3714 | 2010-08-10 | 365,818,953 | -82,000 | 72.5104 | 504,505,446 | 2010-07-31 |
| 3715 | 2010-08-09 | 365,900,953 | 68,000 | 72.5267 | 504,505,446 | 2010-07-31 |
| 3716 | 2010-08-06 | 365,832,953 | 58,000 | 72.5132 | 504,505,446 | 2010-07-31 |
| 3717 | 2010-08-05 | 365,774,953 | 40,000 | 72.5017 | 504,505,446 | 2010-07-31 |
| 3718 | 2010-08-04 | 365,734,953 | -178,000 | 72.4938 | 504,505,446 | 2010-07-31 |
| 3719 | 2010-08-03 | 365,912,953 | -4,000 | 72.5290 | 504,505,446 | 2010-07-31 |
| 3720 | 2010-08-02 | 365,916,953 | -164,000 | 72.5298 | 504,505,446 | 2010-07-31 |
| 3721 | 2010-07-30 | 366,080,953 | -142,000 | 72.5623 | 504,505,446 | 2010-06-30 |
| 3722 | 2010-07-29 | 366,222,953 | -26,000 | 72.5905 | 504,505,446 | 2010-06-30 |
| 3723 | 2010-07-28 | 366,248,953 | -248,000 | 72.5956 | 504,505,446 | 2010-06-30 |
| 3724 | 2010-07-27 | 366,496,953 | -52,000 | 72.6448 | 504,505,446 | 2010-06-30 |
| 3725 | 2010-07-26 | 366,548,953 | -54,000 | 72.6551 | 504,505,446 | 2010-06-30 |
| 3726 | 2010-07-23 | 366,602,953 | 0 | 72.6658 | 504,505,446 | 2010-06-30 |
| 3727 | 2010-07-22 | 366,602,953 | -106,000 | 72.6658 | 504,505,446 | 2010-06-30 |
| 3728 | 2010-07-21 | 366,708,953 | -160,000 | 72.6868 | 504,505,446 | 2010-06-30 |
| 3729 | 2010-07-20 | 366,868,953 | 46,000 | 72.7185 | 504,505,446 | 2010-06-30 |
| 3730 | 2010-07-19 | 366,822,953 | -250,000 | 72.7094 | 504,505,446 | 2010-06-30 |
| 3731 | 2010-07-16 | 367,072,953 | 84,000 | 72.7590 | 504,505,446 | 2010-06-30 |
| 3732 | 2010-07-15 | 366,988,953 | 20,000 | 72.7423 | 504,505,446 | 2010-06-30 |
| 3733 | 2010-07-14 | 366,968,953 | 210,000 | 72.7384 | 504,505,446 | 2010-06-30 |
| 3734 | 2010-07-13 | 366,758,953 | -100,000 | 72.6967 | 504,505,446 | 2010-06-30 |
| 3735 | 2010-07-12 | 366,858,953 | -992,000 | 72.7165 | 504,505,446 | 2010-06-30 |
| 3736 | 2010-07-09 | 367,850,953 | 242,000 | 72.9132 | 504,505,446 | 2010-06-30 |
| 3737 | 2010-07-08 | 367,608,953 | -8,000 | 72.8652 | 504,505,446 | 2010-06-30 |
| 3738 | 2010-07-07 | 367,616,953 | -38,000 | 72.8668 | 504,505,446 | 2010-06-30 |
| 3739 | 2010-07-06 | 367,654,953 | 54,000 | 72.8743 | 504,505,446 | 2010-06-30 |
| 3740 | 2010-07-05 | 367,600,953 | -56,000 | 72.8636 | 504,505,446 | 2010-06-30 |
| 3741 | 2010-07-02 | 367,656,953 | 126,000 | 72.8747 | 504,505,446 | 2010-06-30 |
| 3742 | 2010-06-30 | 367,530,953 | -14,000 | 72.8497 | 504,505,446 | 2010-06-30 |
| 3743 | 2010-06-29 | 367,544,953 | 32,000 | 72.8892 | 504,251,781 | 2010-05-31 |
| 3744 | 2010-06-28 | 367,512,953 | 34,000 | 72.8828 | 504,251,781 | 2010-05-31 |
| 3745 | 2010-06-25 | 367,478,953 | -78,000 | 72.8761 | 504,251,781 | 2010-05-31 |
| 3746 | 2010-06-24 | 367,556,953 | 1,794,999 | 72.8916 | 504,251,781 | 2010-05-31 |
| 3747 | 2010-06-23 | 365,761,954 | -72,000 | 72.5356 | 504,251,781 | 2010-05-31 |
| 3748 | 2010-06-22 | 365,833,954 | -4,000 | 72.5499 | 504,251,781 | 2010-05-31 |
| 3749 | 2010-06-21 | 365,837,954 | -62,000 | 72.5507 | 504,251,781 | 2010-05-31 |
| 3750 | 2010-06-18 | 365,899,954 | 104,000 | 72.5629 | 504,251,781 | 2010-05-31 |
| 3751 | 2010-06-17 | 365,795,954 | -87,667 | 72.5423 | 504,251,781 | 2010-05-31 |
| 3752 | 2010-06-15 | 365,883,621 | 0 | 72.5597 | 504,251,781 | 2010-05-31 |
| 3753 | 2010-06-14 | 365,883,621 | 0 | 72.5597 | 504,251,781 | 2010-05-31 |
| 3754 | 2010-06-11 | 365,883,621 | -10,000 | 72.5597 | 504,251,781 | 2010-05-31 |
| 3755 | 2010-06-10 | 365,893,621 | -56,000 | 72.5617 | 504,251,781 | 2010-05-31 |
| 3756 | 2010-06-09 | 365,949,621 | 0 | 72.5728 | 504,251,781 | 2010-05-31 |
| 3757 | 2010-06-08 | 365,949,621 | 102,000 | 72.5728 | 504,251,781 | 2010-05-31 |
| 3758 | 2010-06-07 | 365,847,621 | 54,000 | 72.5526 | 504,251,781 | 2010-05-31 |
| 3759 | 2010-06-04 | 365,793,621 | 0 | 72.5419 | 504,251,781 | 2010-05-31 |
| 3760 | 2010-06-03 | 365,793,621 | -100,000 | 72.5419 | 504,251,781 | 2010-05-31 |
| 3761 | 2010-06-02 | 365,893,621 | -56,000 | 72.5617 | 504,251,781 | 2010-05-31 |
| 3762 | 2010-06-01 | 365,949,621 | 108,000 | 72.5728 | 504,251,781 | 2010-05-31 |
| 3763 | 2010-05-31 | 365,841,621 | -47,667 | 72.5514 | 504,251,781 | 2010-05-31 |
| 3764 | 2010-05-28 | 365,889,288 | -2,000 | 72.5968 | 504,002,115 | 2010-04-30 |
| 3765 | 2010-05-27 | 365,891,288 | -190,000 | 72.5972 | 504,002,115 | 2010-04-30 |
| 3766 | 2010-05-26 | 366,081,288 | -4,000 | 72.6349 | 504,002,115 | 2010-04-30 |
| 3767 | 2010-05-25 | 366,085,288 | 90,000 | 72.6357 | 504,002,115 | 2010-04-30 |
| 3768 | 2010-05-24 | 365,995,288 | -2,000 | 72.6178 | 504,002,115 | 2010-04-30 |
| 3769 | 2010-05-20 | 365,997,288 | 24,000 | 72.6182 | 504,002,115 | 2010-04-30 |
| 3770 | 2010-05-19 | 365,973,288 | 32,000 | 72.6134 | 504,002,115 | 2010-04-30 |
| 3771 | 2010-05-18 | 365,941,288 | -8,000 | 72.6071 | 504,002,115 | 2010-04-30 |
| 3772 | 2010-05-17 | 365,949,288 | 60,000 | 72.6087 | 504,002,115 | 2010-04-30 |
| 3773 | 2010-05-14 | 365,889,288 | 30,000 | 72.5968 | 504,002,115 | 2010-04-30 |
| 3774 | 2010-05-13 | 365,859,288 | 78,000 | 72.5908 | 504,002,115 | 2010-04-30 |
| 3775 | 2010-05-12 | 365,781,288 | 0 | 72.5753 | 504,002,115 | 2010-04-30 |
| 3776 | 2010-05-11 | 365,781,288 | 28,000 | 72.5753 | 504,002,115 | 2010-04-30 |
| 3777 | 2010-05-10 | 365,753,288 | -50,000 | 72.5698 | 504,002,115 | 2010-04-30 |
| 3778 | 2010-05-07 | 365,803,288 | 134,000 | 72.5797 | 504,002,115 | 2010-04-30 |
| 3779 | 2010-05-06 | 365,669,288 | 2,000 | 72.5531 | 504,002,115 | 2010-04-30 |
| 3780 | 2010-05-05 | 365,667,288 | 0 | 72.5527 | 504,002,115 | 2010-04-30 |
| 3781 | 2010-05-04 | 365,667,288 | 16,000 | 72.5527 | 504,002,115 | 2010-04-30 |
| 3782 | 2010-05-03 | 365,651,288 | -24,000 | 72.5496 | 504,002,115 | 2010-04-30 |
| 3783 | 2010-04-30 | 365,675,288 | -30,000 | 72.5543 | 504,002,115 | 2010-04-30 |
| 3784 | 2010-04-29 | 365,705,288 | -138,334 | 72.5924 | 503,779,117 | 2010-03-31 |
| 3785 | 2010-04-28 | 365,843,622 | -78,000 | 72.6198 | 503,779,117 | 2010-03-31 |
| 3786 | 2010-04-27 | 365,921,622 | 69,333 | 72.6353 | 503,779,117 | 2010-03-31 |
| 3787 | 2010-04-26 | 365,852,289 | 28,000 | 72.6216 | 503,779,117 | 2010-03-31 |
| 3788 | 2010-04-23 | 365,824,289 | -352,000 | 72.6160 | 503,779,117 | 2010-03-31 |
| 3789 | 2010-04-22 | 366,176,289 | -50,000 | 72.6859 | 503,779,117 | 2010-03-31 |
| 3790 | 2010-04-21 | 366,226,289 | 10,000 | 72.6958 | 503,779,117 | 2010-03-31 |
| 3791 | 2010-04-20 | 366,216,289 | 124,000 | 72.6938 | 503,779,117 | 2010-03-31 |
| 3792 | 2010-04-19 | 366,092,289 | -326,000 | 72.6692 | 503,779,117 | 2010-03-31 |
| 3793 | 2010-04-16 | 366,418,289 | -674,000 | 72.7339 | 503,779,117 | 2010-03-31 |
| 3794 | 2010-04-15 | 367,092,289 | -190,000 | 72.8677 | 503,779,117 | 2010-03-31 |
| 3795 | 2010-04-14 | 367,282,289 | -150,000 | 72.9054 | 503,779,117 | 2010-03-31 |
| 3796 | 2010-04-13 | 367,432,289 | -120,000 | 72.9352 | 503,779,117 | 2010-03-31 |
| 3797 | 2010-04-12 | 367,552,289 | -90,000 | 72.9590 | 503,779,117 | 2010-03-31 |
| 3798 | 2010-04-09 | 367,642,289 | -72,000 | 72.9769 | 503,779,117 | 2010-03-31 |
| 3799 | 2010-04-08 | 367,714,289 | -294,000 | 72.9912 | 503,779,117 | 2010-03-31 |
| 3800 | 2010-04-07 | 368,008,289 | -106,000 | 73.0495 | 503,779,117 | 2010-03-31 |
| 3801 | 2010-04-01 | 368,114,289 | 40,000 | 73.0706 | 503,779,117 | 2010-03-31 |
| 3802 | 2010-03-31 | 368,074,289 | 116,000 | 73.0626 | 503,779,117 | 2010-03-31 |
| 3803 | 2010-03-30 | 367,958,289 | 140,000 | 73.0396 | 503,779,117 | 2010-02-28 |
| 3804 | 2010-03-29 | 367,818,289 | -52,000 | 73.0118 | 503,779,117 | 2010-02-28 |
| 3805 | 2010-03-26 | 367,870,289 | -154,000 | 73.0221 | 503,779,117 | 2010-02-28 |
| 3806 | 2010-03-25 | 368,024,289 | 22,000 | 73.0527 | 503,779,117 | 2010-02-28 |
| 3807 | 2010-03-24 | 368,002,289 | -200,000 | 73.0483 | 503,779,117 | 2010-02-28 |
| 3808 | 2010-03-23 | 368,202,289 | 18,000 | 73.0880 | 503,779,117 | 2010-02-28 |
| 3809 | 2010-03-22 | 368,184,289 | 8,000 | 73.0845 | 503,779,117 | 2010-02-28 |
| 3810 | 2010-03-19 | 368,176,289 | -82,000 | 73.0829 | 503,779,117 | 2010-02-28 |
| 3811 | 2010-03-18 | 368,258,289 | -56,000 | 73.0992 | 503,779,117 | 2010-02-28 |
| 3812 | 2010-03-17 | 368,314,289 | -42,000 | 73.1103 | 503,779,117 | 2010-02-28 |
| 3813 | 2010-03-16 | 368,356,289 | -60,000 | 73.1186 | 503,779,117 | 2010-02-28 |
| 3814 | 2010-03-15 | 368,416,289 | -10,000 | 73.1305 | 503,779,117 | 2010-02-28 |
| 3815 | 2010-03-12 | 368,426,289 | -374,000 | 73.1325 | 503,779,117 | 2010-02-28 |
| 3816 | 2010-03-11 | 368,800,289 | -42,000 | 73.2067 | 503,779,117 | 2010-02-28 |
| 3817 | 2010-03-10 | 368,842,289 | -160,000 | 73.2151 | 503,779,117 | 2010-02-28 |
| 3818 | 2010-03-09 | 369,002,289 | -88,000 | 73.2468 | 503,779,117 | 2010-02-28 |
| 3819 | 2010-03-08 | 369,090,289 | 0 | 73.2643 | 503,779,117 | 2010-02-28 |
| 3820 | 2010-03-05 | 369,090,289 | -382,000 | 73.2643 | 503,779,117 | 2010-02-28 |
| 3821 | 2010-03-04 | 369,472,289 | -194,000 | 73.3401 | 503,779,117 | 2010-02-28 |
| 3822 | 2010-03-03 | 369,666,289 | 14,000 | 73.3786 | 503,779,117 | 2010-02-28 |
| 3823 | 2010-03-02 | 369,652,289 | -106,000 | 73.3759 | 503,779,117 | 2010-02-28 |
| 3824 | 2010-03-01 | 369,758,289 | 10,000 | 73.3969 | 503,779,117 | 2010-02-28 |
| 3825 | 2010-02-26 | 369,748,289 | -172,000 | 73.3949 | 503,779,117 | 2010-01-31 |
| 3826 | 2010-02-25 | 369,920,289 | 40,000 | 73.4291 | 503,779,117 | 2010-01-31 |
| 3827 | 2010-02-24 | 369,880,289 | 0 | 73.4211 | 503,779,117 | 2010-01-31 |
| 3828 | 2010-02-23 | 369,880,289 | -8,000 | 73.4211 | 503,779,117 | 2010-01-31 |
| 3829 | 2010-02-22 | 369,888,289 | -146,000 | 73.4227 | 503,779,117 | 2010-01-31 |
| 3830 | 2010-02-19 | 370,034,289 | 14,000 | 73.4517 | 503,779,117 | 2010-01-31 |
| 3831 | 2010-02-18 | 370,020,289 | -12,000 | 73.4489 | 503,779,117 | 2010-01-31 |
| 3832 | 2010-02-17 | 370,032,289 | 0 | 73.4513 | 503,779,117 | 2010-01-31 |
| 3833 | 2010-02-12 | 370,032,289 | -12,000 | 73.4513 | 503,779,117 | 2010-01-31 |
| 3834 | 2010-02-11 | 370,044,289 | -100,000 | 73.4537 | 503,779,117 | 2010-01-31 |
| 3835 | 2010-02-10 | 370,144,289 | -60,000 | 73.4735 | 503,779,117 | 2010-01-31 |
| 3836 | 2010-02-09 | 370,204,289 | 84,000 | 73.4854 | 503,779,117 | 2010-01-31 |
| 3837 | 2010-02-08 | 370,120,289 | 50,000 | 73.4688 | 503,779,117 | 2010-01-31 |
| 3838 | 2010-02-05 | 370,070,289 | 190,000 | 73.4588 | 503,779,117 | 2010-01-31 |
| 3839 | 2010-02-04 | 369,880,289 | 0 | 73.4211 | 503,779,117 | 2010-01-31 |
| 3840 | 2010-02-03 | 369,880,289 | 0 | 73.4211 | 503,779,117 | 2010-01-31 |
| 3841 | 2010-02-02 | 369,880,289 | -40,000 | 73.4211 | 503,779,117 | 2010-01-31 |
| 3842 | 2010-02-01 | 369,920,289 | -242,000 | 73.4291 | 503,779,117 | 2010-01-31 |
| 3843 | 2010-01-29 | 370,162,289 | -90,000 | 73.4771 | 503,779,117 | 2009-12-31 |
| 3844 | 2010-01-28 | 370,252,289 | 92,000 | 73.4950 | 503,779,117 | 2009-12-31 |
| 3845 | 2010-01-27 | 370,160,289 | -10,000 | 73.4767 | 503,779,117 | 2009-12-31 |
| 3846 | 2010-01-26 | 370,170,289 | 126,000 | 73.4787 | 503,779,117 | 2009-12-31 |
| 3847 | 2010-01-25 | 370,044,289 | 178,000 | 73.4537 | 503,779,117 | 2009-12-31 |
| 3848 | 2010-01-22 | 369,866,289 | -140,000 | 73.4183 | 503,779,117 | 2009-12-31 |
| 3849 | 2010-01-21 | 370,006,289 | -48,000 | 73.4461 | 503,779,117 | 2009-12-31 |
| 3850 | 2010-01-20 | 370,054,289 | 40,000 | 73.4557 | 503,779,117 | 2009-12-31 |
| 3851 | 2010-01-19 | 370,014,289 | -440,000 | 73.4477 | 503,779,117 | 2009-12-31 |
| 3852 | 2010-01-18 | 370,454,289 | -162,000 | 73.5351 | 503,779,117 | 2009-12-31 |
| 3853 | 2010-01-15 | 370,616,289 | 50,000 | 73.5672 | 503,779,117 | 2009-12-31 |
| 3854 | 2010-01-14 | 370,566,289 | -42,000 | 73.5573 | 503,779,117 | 2009-12-31 |
| 3855 | 2010-01-13 | 370,608,289 | -84,000 | 73.5656 | 503,779,117 | 2009-12-31 |
| 3856 | 2010-01-12 | 370,692,289 | -50,000 | 73.5823 | 503,779,117 | 2009-12-31 |
| 3857 | 2010-01-11 | 370,742,289 | -40,000 | 73.5922 | 503,779,117 | 2009-12-31 |
| 3858 | 2010-01-08 | 370,782,289 | 160,000 | 73.6002 | 503,779,117 | 2009-12-31 |
| 3859 | 2010-01-07 | 370,622,289 | -352,000 | 73.5684 | 503,779,117 | 2009-12-31 |
| 3860 | 2010-01-06 | 370,974,289 | -388,000 | 73.6383 | 503,779,117 | 2009-12-31 |
| 3861 | 2010-01-05 | 371,362,289 | 268,000 | 73.7153 | 503,779,117 | 2009-12-31 |
| 3862 | 2010-01-04 | 371,094,289 | 0 | 73.6621 | 503,779,117 | 2009-12-31 |
| 3863 | 2009-12-31 | 371,094,289 | 0 | 73.6621 | 503,779,117 | 2009-12-31 |
| 3864 | 2009-12-30 | 371,094,289 | -62,000 | 73.6621 | 503,779,117 | 2009-11-30 |
| 3865 | 2009-12-29 | 371,156,289 | 260,000 | 73.6744 | 503,779,117 | 2009-11-30 |
| 3866 | 2009-12-28 | 370,896,289 | -36,000 | 73.6228 | 503,779,117 | 2009-11-30 |
| 3867 | 2009-12-24 | 370,932,289 | 0 | 73.6299 | 503,779,117 | 2009-11-30 |
| 3868 | 2009-12-23 | 370,932,289 | -114,000 | 73.6299 | 503,779,117 | 2009-11-30 |
| 3869 | 2009-12-22 | 371,046,289 | -16,000 | 73.6526 | 503,779,117 | 2009-11-30 |
| 3870 | 2009-12-21 | 371,062,289 | 166,000 | 73.6558 | 503,779,117 | 2009-11-30 |
| 3871 | 2009-12-18 | 370,896,289 | -126,000 | 73.6228 | 503,779,117 | 2009-11-30 |
| 3872 | 2009-12-17 | 371,022,289 | 34,000 | 73.6478 | 503,779,117 | 2009-11-30 |
| 3873 | 2009-12-16 | 370,988,289 | -20,000 | 73.6411 | 503,779,117 | 2009-11-30 |
| 3874 | 2009-12-15 | 371,008,289 | -50,000 | 73.6450 | 503,779,117 | 2009-11-30 |
| 3875 | 2009-12-14 | 371,058,289 | -42,000 | 73.6550 | 503,779,117 | 2009-11-30 |
| 3876 | 2009-12-11 | 371,100,289 | -50,000 | 73.6633 | 503,779,117 | 2009-11-30 |
| 3877 | 2009-12-10 | 371,150,289 | 36,000 | 73.6732 | 503,779,117 | 2009-11-30 |
| 3878 | 2009-12-09 | 371,114,289 | -8,000 | 73.6661 | 503,779,117 | 2009-11-30 |
| 3879 | 2009-12-08 | 371,122,289 | 10,000 | 73.6677 | 503,779,117 | 2009-11-30 |
| 3880 | 2009-12-07 | 371,112,289 | 12,000 | 73.6657 | 503,779,117 | 2009-11-30 |
| 3881 | 2009-12-04 | 371,100,289 | -16,000 | 73.6633 | 503,779,117 | 2009-11-30 |
| 3882 | 2009-12-03 | 371,116,289 | -70,000 | 73.6665 | 503,779,117 | 2009-11-30 |
| 3883 | 2009-12-02 | 371,186,289 | -48,000 | 73.6804 | 503,779,117 | 2009-11-30 |
| 3884 | 2009-12-01 | 371,234,289 | -12,000 | 73.6899 | 503,779,117 | 2009-11-30 |
| 3885 | 2009-11-30 | 371,246,289 | -186,000 | 73.6923 | 503,779,117 | 2009-11-30 |
| 3886 | 2009-11-27 | 371,432,289 | -42,000 | 73.7292 | 503,779,117 | 2009-10-31 |
| 3887 | 2009-11-26 | 371,474,289 | -150,000 | 73.7375 | 503,779,117 | 2009-10-31 |
| 3888 | 2009-11-25 | 371,624,289 | -26,000 | 73.7673 | 503,779,117 | 2009-10-31 |
| 3889 | 2009-11-24 | 371,650,289 | 0 | 73.7725 | 503,779,117 | 2009-10-31 |
| 3890 | 2009-11-23 | 371,650,289 | -32,000 | 73.7725 | 503,779,117 | 2009-10-31 |
| 3891 | 2009-11-20 | 371,682,289 | -312,000 | 73.7788 | 503,779,117 | 2009-10-31 |
| 3892 | 2009-11-19 | 371,994,289 | 344,000 | 73.8408 | 503,779,117 | 2009-10-31 |
| 3893 | 2009-11-18 | 371,650,289 | 188,000 | 73.7725 | 503,779,117 | 2009-10-31 |
| 3894 | 2009-11-17 | 371,462,289 | 536,000 | 73.7352 | 503,779,117 | 2009-10-31 |
| 3895 | 2009-11-16 | 370,926,289 | -126,000 | 73.6288 | 503,779,117 | 2009-10-31 |
| 3896 | 2009-11-13 | 371,052,289 | -122,000 | 73.6538 | 503,779,117 | 2009-10-31 |
| 3897 | 2009-11-12 | 371,174,289 | 44,000 | 73.6780 | 503,779,117 | 2009-10-31 |
| 3898 | 2009-11-11 | 371,130,289 | 46,000 | 73.6692 | 503,779,117 | 2009-10-31 |
| 3899 | 2009-11-10 | 371,084,289 | -2,000 | 73.6601 | 503,779,117 | 2009-10-31 |
| 3900 | 2009-11-09 | 371,086,289 | 18,000 | 73.6605 | 503,779,117 | 2009-10-31 |
| 3901 | 2009-11-06 | 371,068,289 | 72,000 | 73.6569 | 503,779,117 | 2009-10-31 |
| 3902 | 2009-11-05 | 370,996,289 | 198,000 | 73.6426 | 503,779,117 | 2009-10-31 |
| 3903 | 2009-11-04 | 370,798,289 | 130,000 | 73.6033 | 503,779,117 | 2009-10-31 |
| 3904 | 2009-11-03 | 370,668,289 | -140,000 | 73.5775 | 503,779,117 | 2009-10-31 |
| 3905 | 2009-11-02 | 370,808,289 | 180,000 | 73.6053 | 503,779,117 | 2009-10-31 |
| 3906 | 2009-10-30 | 370,628,289 | 26,000 | 73.7159 | 502,779,117 | 2009-09-30 |
| 3907 | 2009-10-29 | 370,602,289 | 110,000 | 73.7108 | 502,779,117 | 2009-09-30 |
| 3908 | 2009-10-28 | 370,492,289 | -20,000 | 73.6889 | 502,779,117 | 2009-09-30 |
| 3909 | 2009-10-27 | 370,512,289 | -142,000 | 73.6929 | 502,779,117 | 2009-09-30 |
| 3910 | 2009-10-23 | 370,654,289 | 288,000 | 73.7211 | 502,779,117 | 2009-09-30 |
| 3911 | 2009-10-22 | 370,366,289 | -330,000 | 73.6638 | 502,779,117 | 2009-09-30 |
| 3912 | 2009-10-21 | 370,696,289 | 0 | 73.7295 | 502,779,117 | 2009-09-30 |
| 3913 | 2009-10-20 | 370,696,289 | 46,000 | 73.7295 | 502,779,117 | 2009-09-30 |
| 3914 | 2009-10-19 | 370,650,289 | 0 | 73.7203 | 502,779,117 | 2009-09-30 |
| 3915 | 2009-10-16 | 370,650,289 | 0 | 73.7203 | 502,779,117 | 2009-09-30 |
| 3916 | 2009-10-15 | 370,650,289 | 32,000 | 73.7203 | 502,779,117 | 2009-09-30 |
| 3917 | 2009-10-14 | 370,618,289 | -50,000 | 73.7139 | 502,779,117 | 2009-09-30 |
| 3918 | 2009-10-13 | 370,668,289 | -4,000 | 73.7239 | 502,779,117 | 2009-09-30 |
| 3919 | 2009-10-12 | 370,672,289 | -264,000 | 73.7247 | 502,779,117 | 2009-09-30 |
| 3920 | 2009-10-09 | 370,936,289 | 14,000 | 73.7772 | 502,779,117 | 2009-09-30 |
| 3921 | 2009-10-08 | 370,922,289 | 6,000 | 73.7744 | 502,779,117 | 2009-09-30 |
| 3922 | 2009-10-07 | 370,916,289 | 0 | 73.7732 | 502,779,117 | 2009-09-30 |
| 3923 | 2009-10-06 | 370,916,289 | -130,000 | 73.7732 | 502,779,117 | 2009-09-30 |
| 3924 | 2009-10-05 | 371,046,289 | -12,000 | 73.7991 | 502,779,117 | 2009-09-30 |
| 3925 | 2009-10-02 | 371,058,289 | -10,000 | 73.8015 | 502,779,117 | 2009-09-30 |
| 3926 | 2009-09-30 | 371,068,289 | 0 | 73.8034 | 502,779,117 | 2009-09-30 |
| 3927 | 2009-09-29 | 371,068,289 | 302,000 | 73.8034 | 502,779,117 | 2009-08-31 |
| 3928 | 2009-09-28 | 370,766,289 | 316,000 | 73.7434 | 502,779,117 | 2009-08-31 |
| 3929 | 2009-09-25 | 370,450,289 | 64,000 | 73.6805 | 502,779,117 | 2009-08-31 |
| 3930 | 2009-09-24 | 370,386,289 | -30,000 | 73.6678 | 502,779,117 | 2009-08-31 |
| 3931 | 2009-09-23 | 370,416,289 | 24,000 | 73.6738 | 502,779,117 | 2009-08-31 |
| 3932 | 2009-09-22 | 370,392,289 | 210,000 | 73.6690 | 502,779,117 | 2009-08-31 |
| 3933 | 2009-09-21 | 370,182,289 | -152,000 | 73.6272 | 502,779,117 | 2009-08-31 |
| 3934 | 2009-09-18 | 370,334,289 | -36,000 | 73.6575 | 502,779,117 | 2009-08-31 |
| 3935 | 2009-09-17 | 370,370,289 | 24,000 | 73.6646 | 502,779,117 | 2009-08-31 |
| 3936 | 2009-09-16 | 370,346,289 | 58,000 | 73.6598 | 502,779,117 | 2009-08-31 |
| 3937 | 2009-09-15 | 370,288,289 | -176,000 | 73.6483 | 502,779,117 | 2009-08-31 |
| 3938 | 2009-09-14 | 370,464,289 | -526,000 | 73.6833 | 502,779,117 | 2009-08-31 |
| 3939 | 2009-09-11 | 370,990,289 | 4,000 | 73.7879 | 502,779,117 | 2009-08-31 |
| 3940 | 2009-09-10 | 370,986,289 | -12,000 | 73.7871 | 502,779,117 | 2009-08-31 |
| 3941 | 2009-09-09 | 370,998,289 | 32,000 | 73.7895 | 502,779,117 | 2009-08-31 |
| 3942 | 2009-09-08 | 370,966,289 | 10,000 | 73.7832 | 502,779,117 | 2009-08-31 |
| 3943 | 2009-09-07 | 370,956,289 | -122,000 | 73.7812 | 502,779,117 | 2009-08-31 |
| 3944 | 2009-09-04 | 371,078,289 | 116,000 | 73.8054 | 502,779,117 | 2009-08-31 |
| 3945 | 2009-09-03 | 370,962,289 | -170,000 | 73.7824 | 502,779,117 | 2009-08-31 |
| 3946 | 2009-09-02 | 371,132,289 | -58,000 | 73.8162 | 502,779,117 | 2009-08-31 |
| 3947 | 2009-09-01 | 371,190,289 | 288,000 | 73.8277 | 502,779,117 | 2009-08-31 |
| 3948 | 2009-08-31 | 370,902,289 | -156,000 | 73.7704 | 502,779,117 | 2009-08-31 |
| 3949 | 2009-08-28 | 371,058,289 | 56,000 | 73.8015 | 502,779,117 | 2009-07-31 |
| 3950 | 2009-08-27 | 371,002,289 | 190,000 | 73.7903 | 502,779,117 | 2009-07-31 |
| 3951 | 2009-08-26 | 370,812,289 | 80,000 | 73.7525 | 502,779,117 | 2009-07-31 |
| 3952 | 2009-08-25 | 370,732,289 | -404,000 | 73.7366 | 502,779,117 | 2009-07-31 |
| 3953 | 2009-08-24 | 371,136,289 | 136,000 | 73.8170 | 502,779,117 | 2009-07-31 |
| 3954 | 2009-08-21 | 371,000,289 | 6,000 | 73.7899 | 502,779,117 | 2009-07-31 |
| 3955 | 2009-08-20 | 370,994,289 | 26,000 | 73.7887 | 502,779,117 | 2009-07-31 |
| 3956 | 2009-08-19 | 370,968,289 | 380,000 | 73.7836 | 502,779,117 | 2009-07-31 |
| 3957 | 2009-08-18 | 370,588,289 | 652,000 | 73.7080 | 502,779,117 | 2009-07-31 |
| 3958 | 2009-08-17 | 369,936,289 | 266,000 | 73.5783 | 502,779,117 | 2009-07-31 |
| 3959 | 2009-08-14 | 369,670,289 | 150,000 | 73.5254 | 502,779,117 | 2009-07-31 |
| 3960 | 2009-08-13 | 369,520,289 | 140,000 | 73.4956 | 502,779,117 | 2009-07-31 |
| 3961 | 2009-08-12 | 369,380,289 | 372,000 | 73.4677 | 502,779,117 | 2009-07-31 |
| 3962 | 2009-08-11 | 369,008,289 | 70,000 | 73.3937 | 502,779,117 | 2009-07-31 |
| 3963 | 2009-08-10 | 368,938,289 | 1,664,000 | 73.3798 | 502,779,117 | 2009-07-31 |
| 3964 | 2009-08-07 | 367,274,289 | -1,725,000 | 73.0488 | 502,779,117 | 2009-07-31 |
| 3965 | 2009-08-06 | 368,999,289 | -208,000 | 73.3919 | 502,779,117 | 2009-07-31 |
| 3966 | 2009-08-05 | 369,207,289 | -54,000 | 73.4333 | 502,779,117 | 2009-07-31 |
| 3967 | 2009-08-04 | 369,261,289 | 174,000 | 73.4440 | 502,779,117 | 2009-07-31 |
| 3968 | 2009-08-03 | 369,087,289 | -140,000 | 73.4094 | 502,779,117 | 2009-07-31 |
| 3969 | 2009-07-31 | 369,227,289 | -60,000 | 73.4373 | 502,779,117 | 2009-07-31 |
| 3970 | 2009-07-30 | 369,287,289 | -108,000 | 73.4492 | 502,779,117 | 2009-06-30 |
| 3971 | 2009-07-29 | 369,395,289 | -140,000 | 73.4707 | 502,779,117 | 2009-06-30 |
| 3972 | 2009-07-28 | 369,535,289 | 32,000 | 73.4985 | 502,779,117 | 2009-06-30 |
| 3973 | 2009-07-27 | 369,503,289 | 20,000 | 73.4922 | 502,779,117 | 2009-06-30 |
| 3974 | 2009-07-24 | 369,483,289 | 116,000 | 73.4882 | 502,779,117 | 2009-06-30 |
| 3975 | 2009-07-23 | 369,367,289 | 38,000 | 73.4651 | 502,779,117 | 2009-06-30 |
| 3976 | 2009-07-22 | 369,329,289 | 332,000 | 73.4576 | 502,779,117 | 2009-06-30 |
| 3977 | 2009-07-21 | 368,997,289 | 50,000 | 73.3915 | 502,779,117 | 2009-06-30 |
| 3978 | 2009-07-20 | 368,947,289 | 304,000 | 73.3816 | 502,779,117 | 2009-06-30 |
| 3979 | 2009-07-17 | 368,643,289 | -66,000 | 73.3211 | 502,779,117 | 2009-06-30 |
| 3980 | 2009-07-16 | 368,709,289 | -82,000 | 73.3342 | 502,779,117 | 2009-06-30 |
| 3981 | 2009-07-15 | 368,791,289 | 82,000 | 73.3506 | 502,779,117 | 2009-06-30 |
| 3982 | 2009-07-14 | 368,709,289 | 0 | 73.3342 | 502,779,117 | 2009-06-30 |
| 3983 | 2009-07-13 | 368,709,289 | -12,000 | 73.3342 | 502,779,117 | 2009-06-30 |
| 3984 | 2009-07-10 | 368,721,289 | -66,000 | 73.3366 | 502,779,117 | 2009-06-30 |
| 3985 | 2009-07-09 | 368,787,289 | 10,000 | 73.3498 | 502,779,117 | 2009-06-30 |
| 3986 | 2009-07-08 | 368,777,289 | -2,000 | 73.3478 | 502,779,117 | 2009-06-30 |
| 3987 | 2009-07-07 | 368,779,289 | -30,000 | 73.3482 | 502,779,117 | 2009-06-30 |
| 3988 | 2009-07-06 | 368,809,289 | -98,000 | 73.3541 | 502,779,117 | 2009-06-30 |
| 3989 | 2009-07-03 | 368,907,289 | 28,000 | 73.3736 | 502,779,117 | 2009-06-30 |
| 3990 | 2009-07-02 | 368,879,289 | 92,000 | 73.3681 | 502,779,117 | 2009-06-30 |
| 3991 | 2009-06-30 | 368,787,289 | 0 | 73.3498 | 502,779,117 | 2009-06-30 |
| 3992 | 2009-06-29 | 368,787,289 | 45,000 | 73.3498 | 502,779,117 | 2009-05-31 |
| 3993 | 2009-06-26 | 368,742,289 | 0 | 73.3408 | 502,779,117 | 2009-05-31 |
| 3994 | 2009-06-25 | 368,742,289 | -418,000 | 73.3408 | 502,779,117 | 2009-05-31 |
| 3995 | 2009-06-24 | 369,160,289 | 24,000 | 73.4240 | 502,779,117 | 2009-05-31 |
| 3996 | 2009-06-23 | 369,136,289 | -4,000 | 73.4192 | 502,779,117 | 2009-05-31 |
| 3997 | 2009-06-22 | 369,140,289 | -48,000 | 73.4200 | 502,779,117 | 2009-05-31 |
| 3998 | 2009-06-19 | 369,188,289 | 284,000 | 73.4295 | 502,779,117 | 2009-05-31 |
| 3999 | 2009-06-18 | 368,904,289 | 58,000 | 73.3730 | 502,779,117 | 2009-05-31 |
| 4000 | 2009-06-17 | 368,846,289 | 40,000 | 73.3615 | 502,779,117 | 2009-05-31 |
| 4001 | 2009-06-16 | 368,806,289 | -58,000 | 73.3535 | 502,779,117 | 2009-05-31 |
| 4002 | 2009-06-15 | 368,864,289 | 118,000 | 73.3651 | 502,779,117 | 2009-05-31 |
| 4003 | 2009-06-12 | 368,746,289 | 10,000 | 73.3416 | 502,779,117 | 2009-05-31 |
| 4004 | 2009-06-11 | 368,736,289 | -118,000 | 73.3396 | 502,779,117 | 2009-05-31 |
| 4005 | 2009-06-10 | 368,854,289 | 1,058,000 | 73.3631 | 502,779,117 | 2009-05-31 |
| 4006 | 2009-06-09 | 367,796,289 | 820,000 | 73.1527 | 502,779,117 | 2009-05-31 |
| 4007 | 2009-06-08 | 366,976,289 | 28,000 | 72.9896 | 502,779,117 | 2009-05-31 |
| 4008 | 2009-06-05 | 366,948,289 | 138,000 | 72.9840 | 502,779,117 | 2009-05-31 |
| 4009 | 2009-06-04 | 366,810,289 | -140,000 | 72.9565 | 502,779,117 | 2009-05-31 |
| 4010 | 2009-06-03 | 366,950,289 | -1,000 | 72.9844 | 502,779,117 | 2009-05-31 |
| 4011 | 2009-06-02 | 366,951,289 | 0 | 72.9846 | 502,779,117 | 2009-05-31 |
| 4012 | 2009-06-01 | 366,951,289 | -100,000 | 72.9846 | 502,779,117 | 2009-05-31 |
| 4013 | 2009-05-29 | 367,051,289 | 0 | 73.0045 | 502,779,117 | 2009-04-30 |
| 4014 | 2009-05-27 | 367,051,289 | 60,000 | 73.0045 | 502,779,117 | 2009-04-30 |
| 4015 | 2009-05-26 | 366,991,289 | 118,000 | 72.9925 | 502,779,117 | 2009-04-30 |
| 4016 | 2009-05-25 | 366,873,289 | 110,000 | 72.9691 | 502,779,117 | 2009-04-30 |
| 4017 | 2009-05-22 | 366,763,289 | 150,000 | 72.9472 | 502,779,117 | 2009-04-30 |
| 4018 | 2009-05-21 | 366,613,289 | 120,000 | 72.9174 | 502,779,117 | 2009-04-30 |
| 4019 | 2009-05-20 | 366,493,289 | 16,000 | 72.8935 | 502,779,117 | 2009-04-30 |
| 4020 | 2009-05-19 | 366,477,289 | -18,000 | 72.8903 | 502,779,117 | 2009-04-30 |
| 4021 | 2009-05-18 | 366,495,289 | 34,000 | 72.8939 | 502,779,117 | 2009-04-30 |
| 4022 | 2009-05-15 | 366,461,289 | 160,000 | 72.8871 | 502,779,117 | 2009-04-30 |
| 4023 | 2009-05-14 | 366,301,289 | -60,000 | 72.8553 | 502,779,117 | 2009-04-30 |
| 4024 | 2009-05-13 | 366,361,289 | 96,000 | 72.8672 | 502,779,117 | 2009-04-30 |
| 4025 | 2009-05-12 | 366,265,289 | -246,000 | 72.8482 | 502,779,117 | 2009-04-30 |
| 4026 | 2009-05-11 | 366,511,289 | -130,000 | 72.8971 | 502,779,117 | 2009-04-30 |
| 4027 | 2009-05-08 | 366,641,289 | -70,000 | 72.9229 | 502,779,117 | 2009-04-30 |
| 4028 | 2009-05-07 | 366,711,289 | -328,000 | 72.9369 | 502,779,117 | 2009-04-30 |
| 4029 | 2009-05-06 | 367,039,289 | 116,000 | 73.0021 | 502,779,117 | 2009-04-30 |
| 4030 | 2009-05-05 | 366,923,289 | 20,000 | 72.9790 | 502,779,117 | 2009-04-30 |
| 4031 | 2009-05-04 | 366,903,289 | 0 | 72.9750 | 502,779,117 | 2009-04-30 |
| 4032 | 2009-04-30 | 366,903,289 | -74,000 | 72.9750 | 502,779,117 | 2009-04-30 |
| 4033 | 2009-04-29 | 366,977,289 | 70,000 | 72.9898 | 502,779,117 | 2009-04-01 |
| 4034 | 2009-04-28 | 366,907,289 | 100,000 | 72.9758 | 502,779,117 | 2009-04-01 |
| 4035 | 2009-04-27 | 366,807,289 | -44,000 | 72.9560 | 502,779,117 | 2009-04-01 |
| 4036 | 2009-04-24 | 366,851,289 | 60,000 | 72.9647 | 502,779,117 | 2009-04-01 |
| 4037 | 2009-04-23 | 366,791,289 | 18,000 | 72.9528 | 502,779,117 | 2009-04-01 |
| 4038 | 2009-04-22 | 366,773,289 | 38,000 | 72.9492 | 502,779,117 | 2009-04-01 |
| 4039 | 2009-04-21 | 366,735,289 | -44,000 | 72.9416 | 502,779,117 | 2009-04-01 |
| 4040 | 2009-04-20 | 366,779,289 | -36,000 | 72.9504 | 502,779,117 | 2009-04-01 |
| 4041 | 2009-04-17 | 366,815,289 | 24,000 | 72.9575 | 502,779,117 | 2009-04-01 |
| 4042 | 2009-04-16 | 366,791,289 | -60,000 | 72.9528 | 502,779,117 | 2009-04-01 |
| 4043 | 2009-04-15 | 366,851,289 | 160,000 | 72.9647 | 502,779,117 | 2009-04-01 |
| 4044 | 2009-04-14 | 366,691,289 | -56,000 | 72.9329 | 502,779,117 | 2009-04-01 |
| 4045 | 2009-04-09 | 366,747,289 | -130,000 | 72.9440 | 502,779,117 | 2009-04-01 |
| 4046 | 2009-04-08 | 366,877,289 | 250,000 | 72.9699 | 502,779,117 | 2009-04-01 |
| 4047 | 2009-04-07 | 366,627,289 | 178,000 | 72.9202 | 502,779,117 | 2009-04-01 |
| 4048 | 2009-04-06 | 366,449,289 | 0 | 72.8847 | 502,779,117 | 2009-04-01 |
| 4049 | 2009-04-03 | 366,449,289 | 0 | 72.8847 | 502,779,117 | 2009-04-01 |
| 4050 | 2009-04-02 | 366,449,289 | -4,000 | 72.8847 | 502,779,117 | 2009-04-01 |
| 4051 | 2009-04-01 | 366,453,289 | 0 | 72.8855 | 502,779,117 | 2009-04-01 |
| 4052 | 2009-03-31 | 366,453,289 | 20,000 | 74.5190 | 491,758,039 | 2009-03-31 |
| 4053 | 2009-03-30 | 366,433,289 | 20,000 | 74.5150 | 491,758,039 | 2009-02-28 |
| 4054 | 2009-03-27 | 366,413,289 | 56,000 | 74.5109 | 491,758,039 | 2009-02-28 |
| 4055 | 2009-03-26 | 366,357,289 | -20,000 | 74.4995 | 491,758,039 | 2009-02-28 |
| 4056 | 2009-03-25 | 366,377,289 | -100,000 | 74.5036 | 491,758,039 | 2009-02-28 |
| 4057 | 2009-03-24 | 366,477,289 | 0 | 74.5239 | 491,758,039 | 2009-02-28 |
| 4058 | 2009-03-23 | 366,477,289 | 0 | 74.5239 | 491,758,039 | 2009-02-28 |
| 4059 | 2009-03-20 | 366,477,289 | 0 | 74.5239 | 491,758,039 | 2009-02-28 |
| 4060 | 2009-03-19 | 366,477,289 | -40,000 | 74.5239 | 491,758,039 | 2009-02-28 |
| 4061 | 2009-03-18 | 366,517,289 | 22,000 | 74.5320 | 491,758,039 | 2009-02-28 |
| 4062 | 2009-03-17 | 366,495,289 | 0 | 74.5276 | 491,758,039 | 2009-02-28 |
| 4063 | 2009-03-16 | 366,495,289 | 0 | 74.5276 | 491,758,039 | 2009-02-28 |
| 4064 | 2009-03-13 | 366,495,289 | 0 | 74.5276 | 491,758,039 | 2009-02-28 |
| 4065 | 2009-03-12 | 366,495,289 | -50,000 | 74.5276 | 491,758,039 | 2009-02-28 |
| 4066 | 2009-03-11 | 366,545,289 | -14,000 | 74.5377 | 491,758,039 | 2009-02-28 |
| 4067 | 2009-03-10 | 366,559,289 | 0 | 74.5406 | 491,758,039 | 2009-02-28 |
| 4068 | 2009-03-09 | 366,559,289 | 0 | 74.5406 | 491,758,039 | 2009-02-28 |
| 4069 | 2009-03-06 | 366,559,289 | -20,000 | 74.5406 | 491,758,039 | 2009-02-28 |
| 4070 | 2009-03-05 | 366,579,289 | 0 | 74.5446 | 491,758,039 | 2009-02-28 |
| 4071 | 2009-03-04 | 366,579,289 | -10,000 | 74.5446 | 491,758,039 | 2009-02-28 |
| 4072 | 2009-03-03 | 366,589,289 | -6,000 | 74.5467 | 491,758,039 | 2009-02-28 |
| 4073 | 2009-03-02 | 366,595,289 | 0 | 74.5479 | 491,758,039 | 2009-02-28 |
| 4074 | 2009-02-27 | 366,595,289 | 4,000 | 74.5479 | 491,758,039 | 2009-02-09 |
| 4075 | 2009-02-26 | 366,591,289 | -34,000 | 74.5471 | 491,758,039 | 2009-02-09 |
| 4076 | 2009-02-25 | 366,625,289 | -8,000 | 74.5540 | 491,758,039 | 2009-02-09 |
| 4077 | 2009-02-24 | 366,633,289 | 48,804,445 | 74.5556 | 491,758,039 | 2009-02-09 |
| 4078 | 2009-02-23 | 317,828,844 | 3,883,844 | 64.6311 | 491,758,039 | 2009-02-09 |
| 4079 | 2009-02-20 | 313,945,000 | -30,000 | 63.8414 | 491,758,039 | 2009-02-09 |
| 4080 | 2009-02-19 | 313,975,000 | 0 | 63.8475 | 491,758,039 | 2009-02-09 |
| 4081 | 2009-02-18 | 313,975,000 | -12,000 | 63.8475 | 491,758,039 | 2009-02-09 |
| 4082 | 2009-02-17 | 313,987,000 | -2,000 | 63.8499 | 491,758,039 | 2009-02-09 |
| 4083 | 2009-02-16 | 313,989,000 | -10,000 | 63.8503 | 491,758,039 | 2009-02-09 |
| 4084 | 2009-02-13 | 313,999,000 | -78,000 | 63.8523 | 491,758,039 | 2009-02-09 |
| 4085 | 2009-02-12 | 314,077,000 | 14,000 | 63.8682 | 491,758,039 | 2009-02-09 |
| 4086 | 2009-02-11 | 314,063,000 | -22,000 | 63.8654 | 491,758,039 | 2009-02-09 |
| 4087 | 2009-02-10 | 314,085,000 | 100,000 | 63.8698 | 491,758,039 | 2009-02-09 |
| 4088 | 2009-02-09 | 313,985,000 | -14,000 | 63.8495 | 491,758,039 | 2009-02-09 |
| 4089 | 2009-02-06 | 313,999,000 | -8,000 | 70.8876 | 442,953,594 | 2009-02-05 |
| 4090 | 2009-02-05 | 314,007,000 | 120,000 | 70.8894 | 442,953,594 | 2009-02-05 |
| 4091 | 2009-02-04 | 313,887,000 | -10,000 | 71.4894 | 439,067,750 | 2009-01-31 |
| 4092 | 2009-02-03 | 313,897,000 | -20,000 | 71.4917 | 439,067,750 | 2009-01-31 |
| 4093 | 2009-02-02 | 313,917,000 | 0 | 71.4963 | 439,067,750 | 2009-01-31 |
| 4094 | 2009-01-30 | 313,917,000 | 100,000 | 73.1301 | 429,258,039 | 2008-12-31 |
| 4095 | 2009-01-29 | 313,817,000 | 60,000 | 73.1068 | 429,258,039 | 2008-12-31 |
| 4096 | 2009-01-23 | 313,757,000 | -30,000 | 73.0929 | 429,258,039 | 2008-12-31 |
| 4097 | 2009-01-22 | 313,787,000 | -40,000 | 73.0999 | 429,258,039 | 2008-12-31 |
| 4098 | 2009-01-21 | 313,827,000 | 24,000 | 73.1092 | 429,258,039 | 2008-12-31 |
| 4099 | 2009-01-20 | 313,803,000 | 0 | 73.1036 | 429,258,039 | 2008-12-31 |
| 4100 | 2009-01-19 | 313,803,000 | 2,000 | 73.1036 | 429,258,039 | 2008-12-31 |
| 4101 | 2009-01-16 | 313,801,000 | 0 | 73.1031 | 429,258,039 | 2008-12-31 |
| 4102 | 2009-01-15 | 313,801,000 | 0 | 73.1031 | 429,258,039 | 2008-12-31 |
| 4103 | 2009-01-14 | 313,801,000 | 4,000 | 73.1031 | 429,258,039 | 2008-12-31 |
| 4104 | 2009-01-13 | 313,797,000 | -50,000 | 73.1022 | 429,258,039 | 2008-12-31 |
| 4105 | 2009-01-12 | 313,847,000 | 0 | 73.1138 | 429,258,039 | 2008-12-31 |
| 4106 | 2009-01-09 | 313,847,000 | -40,000 | 73.1138 | 429,258,039 | 2008-12-31 |
| 4107 | 2009-01-08 | 313,887,000 | -28,000 | 73.1232 | 429,258,039 | 2008-12-31 |
| 4108 | 2009-01-07 | 313,915,000 | 0 | 73.1297 | 429,258,039 | 2008-12-31 |
| 4109 | 2009-01-06 | 313,915,000 | -20,000 | 73.1297 | 429,258,039 | 2008-12-31 |
| 4110 | 2009-01-05 | 313,935,000 | -58,000 | 73.1343 | 429,258,039 | 2008-12-31 |
| 4111 | 2009-01-02 | 313,993,000 | -20,000 | 73.1478 | 429,258,039 | 2008-12-31 |
| 4112 | 2008-12-30 | 314,013,000 | -64,000 | 73.1525 | 429,258,039 | 2008-11-30 |
| 4113 | 2008-12-29 | 314,077,000 | -52,000 | 73.1674 | 429,258,039 | 2008-11-30 |
| 4114 | 2008-12-23 | 314,129,000 | 70,000 | 73.1795 | 429,258,039 | 2008-11-30 |
| 4115 | 2008-12-22 | 314,059,000 | 150,000 | 73.1632 | 429,258,039 | 2008-11-30 |
| 4116 | 2008-12-19 | 313,909,000 | -4,000 | 73.1283 | 429,258,039 | 2008-11-30 |
| 4117 | 2008-12-18 | 313,913,000 | 20,000 | 73.1292 | 429,258,039 | 2008-11-30 |
| 4118 | 2008-12-17 | 313,893,000 | 50,000 | 73.1245 | 429,258,039 | 2008-11-30 |
| 4119 | 2008-12-16 | 313,843,000 | 20,000 | 73.1129 | 429,258,039 | 2008-11-30 |
| 4120 | 2008-12-15 | 313,823,000 | 36,000 | 73.1082 | 429,258,039 | 2008-11-30 |
| 4121 | 2008-12-12 | 313,787,000 | -44,000 | 73.0999 | 429,258,039 | 2008-11-30 |
| 4122 | 2008-12-11 | 313,831,000 | -100,000 | 73.1101 | 429,258,039 | 2008-11-30 |
| 4123 | 2008-12-10 | 313,931,000 | 150,000 | 73.1334 | 429,258,039 | 2008-11-30 |
| 4124 | 2008-12-09 | 313,781,000 | 60,000 | 73.0985 | 429,258,039 | 2008-11-30 |
| 4125 | 2008-12-08 | 313,721,000 | 22,000 | 73.0845 | 429,258,039 | 2008-11-30 |
| 4126 | 2008-12-05 | 313,699,000 | -30,000 | 73.0794 | 429,258,039 | 2008-11-30 |
| 4127 | 2008-12-04 | 313,729,000 | 0 | 73.0863 | 429,258,039 | 2008-11-30 |
| 4128 | 2008-12-03 | 313,729,000 | 10,000 | 73.0863 | 429,258,039 | 2008-11-30 |
| 4129 | 2008-12-02 | 313,719,000 | -8,000 | 73.0840 | 429,258,039 | 2008-11-30 |
| 4130 | 2008-12-01 | 313,727,000 | 0 | 73.0859 | 429,258,039 | 2008-11-30 |
| 4131 | 2008-11-28 | 313,727,000 | -12,000 | 73.0859 | 429,258,039 | 2008-10-31 |
| 4132 | 2008-11-27 | 313,739,000 | 0 | 73.0887 | 429,258,039 | 2008-10-31 |
| 4133 | 2008-11-26 | 313,739,000 | 10,000 | 73.0887 | 429,258,039 | 2008-10-31 |
| 4134 | 2008-11-25 | 313,729,000 | 0 | 73.0863 | 429,258,039 | 2008-10-31 |
| 4135 | 2008-11-24 | 313,729,000 | 1,589 | 73.0863 | 429,258,039 | 2008-10-31 |
| 4136 | 2008-11-21 | 313,727,411 | 0 | 73.0860 | 429,258,039 | 2008-10-31 |
| 4137 | 2008-11-20 | 313,727,411 | 0 | 73.0860 | 429,258,039 | 2008-10-31 |
| 4138 | 2008-11-19 | 313,727,411 | 0 | 73.0860 | 429,258,039 | 2008-10-31 |
| 4139 | 2008-11-18 | 313,727,411 | 0 | 73.0860 | 429,258,039 | 2008-10-31 |
| 4140 | 2008-11-17 | 313,727,411 | 10,000 | 73.0860 | 429,258,039 | 2008-10-31 |
| 4141 | 2008-11-14 | 313,717,411 | -2,000 | 73.0836 | 429,258,039 | 2008-10-31 |
| 4142 | 2008-11-13 | 313,719,411 | -30,000 | 73.0841 | 429,258,039 | 2008-10-31 |
| 4143 | 2008-11-12 | 313,749,411 | -2,000 | 73.0911 | 429,258,039 | 2008-10-31 |
| 4144 | 2008-11-11 | 313,751,411 | -10,000 | 73.0916 | 429,258,039 | 2008-10-31 |
| 4145 | 2008-11-10 | 313,761,411 | 78,000 | 73.0939 | 429,258,039 | 2008-10-31 |
| 4146 | 2008-11-07 | 313,683,411 | -28,000 | 73.0757 | 429,258,039 | 2008-10-31 |
| 4147 | 2008-11-06 | 313,711,411 | -12,000 | 73.0822 | 429,258,039 | 2008-10-31 |
| 4148 | 2008-11-05 | 313,723,411 | -28,000 | 73.0850 | 429,258,039 | 2008-10-31 |
| 4149 | 2008-11-04 | 313,751,411 | 0 | 73.0916 | 429,258,039 | 2008-10-31 |
| 4150 | 2008-11-03 | 313,751,411 | -12,000 | 73.0916 | 429,258,039 | 2008-10-31 |
| 4151 | 2008-10-31 | 313,763,411 | -110,000 | 73.0944 | 429,258,039 | 2008-10-31 |
| 4152 | 2008-10-30 | 313,873,411 | -36,000 | 73.1200 | 429,258,039 | 2008-09-30 |
| 4153 | 2008-10-29 | 313,909,411 | -30,000 | 73.1284 | 429,258,039 | 2008-09-30 |
| 4154 | 2008-10-28 | 313,939,411 | -108,000 | 73.1354 | 429,258,039 | 2008-09-30 |
| 4155 | 2008-10-27 | 314,047,411 | -60,000 | 73.1605 | 429,258,039 | 2008-09-30 |
| 4156 | 2008-10-24 | 314,107,411 | -102,000 | 73.1745 | 429,258,039 | 2008-09-30 |
| 4157 | 2008-10-23 | 314,209,411 | -4,000 | 73.1983 | 429,258,039 | 2008-09-30 |
| 4158 | 2008-10-22 | 314,213,411 | -98,000 | 73.1992 | 429,258,039 | 2008-09-30 |
| 4159 | 2008-10-21 | 314,311,411 | 16,000 | 73.2220 | 429,258,039 | 2008-09-30 |
| 4160 | 2008-10-20 | 314,295,411 | -972,000 | 73.2183 | 429,258,039 | 2008-09-30 |
| 4161 | 2008-10-17 | 315,267,411 | 894,000 | 73.4447 | 429,258,039 | 2008-09-30 |
| 4162 | 2008-10-16 | 314,373,411 | -310,000 | 73.2365 | 429,258,039 | 2008-09-30 |
| 4163 | 2008-10-15 | 314,683,411 | -172,000 | 73.3087 | 429,258,039 | 2008-09-30 |
| 4164 | 2008-10-14 | 314,855,411 | -32,000 | 73.3488 | 429,258,039 | 2008-09-30 |
| 4165 | 2008-10-13 | 314,887,411 | -6,000 | 73.3562 | 429,258,039 | 2008-09-30 |
| 4166 | 2008-10-10 | 314,893,411 | -36,000 | 73.3576 | 429,258,039 | 2008-09-30 |
| 4167 | 2008-10-09 | 314,929,411 | -14,000 | 73.3660 | 429,258,039 | 2008-09-30 |
| 4168 | 2008-10-08 | 314,943,411 | 0 | 73.3693 | 429,258,039 | 2008-09-30 |
| 4169 | 2008-10-06 | 314,943,411 | 20,000 | 73.3693 | 429,258,039 | 2008-09-30 |
| 4170 | 2008-10-03 | 314,923,411 | -12,000 | 73.3646 | 429,258,039 | 2008-09-30 |
| 4171 | 2008-10-02 | 314,935,411 | -50,000 | 73.3674 | 429,258,039 | 2008-09-30 |
| 4172 | 2008-09-30 | 314,985,411 | 0 | 73.3790 | 429,258,039 | 2008-09-30 |
| 4173 | 2008-09-29 | 314,985,411 | -104,000 | 73.3790 | 429,258,039 | 2008-08-31 |
| 4174 | 2008-09-26 | 315,089,411 | -40,000 | 73.4033 | 429,258,039 | 2008-08-31 |
| 4175 | 2008-09-25 | 315,129,411 | -2,000 | 73.4126 | 429,258,039 | 2008-08-31 |
| 4176 | 2008-09-24 | 315,131,411 | 20,000 | 73.4130 | 429,258,039 | 2008-08-31 |
| 4177 | 2008-09-23 | 315,111,411 | 70,000 | 73.4084 | 429,258,039 | 2008-08-31 |
| 4178 | 2008-09-22 | 315,041,411 | -142,000 | 73.3921 | 429,258,039 | 2008-08-31 |
| 4179 | 2008-09-19 | 315,183,411 | -332,000 | 73.4252 | 429,258,039 | 2008-08-31 |
| 4180 | 2008-09-18 | 315,515,411 | 0 | 73.5025 | 429,258,039 | 2008-08-31 |
| 4181 | 2008-09-17 | 315,515,411 | -50,000 | 73.5025 | 429,258,039 | 2008-08-31 |
| 4182 | 2008-09-16 | 315,565,411 | -92,000 | 73.5142 | 429,258,039 | 2008-08-31 |
| 4183 | 2008-09-12 | 315,657,411 | -10,000 | 73.5356 | 429,258,039 | 2008-08-31 |
| 4184 | 2008-09-11 | 315,667,411 | 8,000 | 73.5379 | 429,258,039 | 2008-08-31 |
| 4185 | 2008-09-10 | 315,659,411 | -16,000 | 73.5361 | 429,258,039 | 2008-08-31 |
| 4186 | 2008-09-09 | 315,675,411 | 0 | 73.5398 | 429,258,039 | 2008-08-31 |
| 4187 | 2008-09-08 | 315,675,411 | 0 | 73.5398 | 429,258,039 | 2008-08-31 |
| 4188 | 2008-09-05 | 315,675,411 | 0 | 73.5398 | 429,258,039 | 2008-08-31 |
| 4189 | 2008-09-04 | 315,675,411 | -10,000 | 73.5398 | 429,258,039 | 2008-08-31 |
| 4190 | 2008-09-03 | 315,685,411 | 0 | 73.5421 | 429,258,039 | 2008-08-31 |
| 4191 | 2008-09-02 | 315,685,411 | -62,000 | 73.5421 | 429,258,039 | 2008-08-31 |
| 4192 | 2008-09-01 | 315,747,411 | 32,000 | 73.5566 | 429,258,039 | 2008-08-31 |
| 4193 | 2008-08-29 | 315,715,411 | -36,000 | 73.5491 | 429,258,039 | 2008-07-31 |
| 4194 | 2008-08-28 | 315,751,411 | -46,000 | 73.5575 | 429,258,039 | 2008-07-31 |
| 4195 | 2008-08-27 | 315,797,411 | 0 | 73.5682 | 429,258,039 | 2008-07-31 |
| 4196 | 2008-08-26 | 315,797,411 | -70,000 | 73.5682 | 429,258,039 | 2008-07-31 |
| 4197 | 2008-08-25 | 315,867,411 | -36,000 | 73.5845 | 429,258,039 | 2008-07-31 |
| 4198 | 2008-08-21 | 315,903,411 | -20,000 | 73.5929 | 429,258,039 | 2008-07-31 |
| 4199 | 2008-08-20 | 315,923,411 | 128,000 | 73.5976 | 429,258,039 | 2008-07-31 |
| 4200 | 2008-08-19 | 315,795,411 | 70,000 | 73.5677 | 429,258,039 | 2008-07-31 |
| 4201 | 2008-08-18 | 315,725,411 | -144,000 | 73.5514 | 429,258,039 | 2008-07-31 |
| 4202 | 2008-08-15 | 315,869,411 | -476,000 | 73.5850 | 429,258,039 | 2008-07-31 |
| 4203 | 2008-08-14 | 316,345,411 | 30,000 | 73.6959 | 429,258,039 | 2008-07-31 |
| 4204 | 2008-08-13 | 316,315,411 | 0 | 73.6889 | 429,258,039 | 2008-07-31 |
| 4205 | 2008-08-12 | 316,315,411 | 328,000 | 73.6889 | 429,258,039 | 2008-07-31 |
| 4206 | 2008-08-11 | 315,987,411 | 48,000 | 73.6125 | 429,258,039 | 2008-07-31 |
| 4207 | 2008-08-08 | 315,939,411 | 38,000 | 73.6013 | 429,258,039 | 2008-07-31 |
| 4208 | 2008-08-07 | 315,901,411 | -20,000 | 73.5924 | 429,258,039 | 2008-07-31 |
| 4209 | 2008-08-05 | 315,921,411 | 96,000 | 73.5971 | 429,258,039 | 2008-07-31 |
| 4210 | 2008-08-04 | 315,825,411 | 20,000 | 73.5747 | 429,258,039 | 2008-07-31 |
| 4211 | 2008-08-01 | 315,805,411 | -10,000 | 73.5701 | 429,258,039 | 2008-07-31 |
| 4212 | 2008-07-31 | 315,815,411 | -50,000 | 73.5724 | 429,258,039 | 2008-07-31 |
| 4213 | 2008-07-30 | 315,865,411 | 0 | 73.5840 | 429,258,039 | 2008-06-30 |
| 4214 | 2008-07-29 | 315,865,411 | 0 | 73.5840 | 429,258,039 | 2008-06-30 |
| 4215 | 2008-07-28 | 315,865,411 | 48,000 | 73.5840 | 429,258,039 | 2008-06-30 |
| 4216 | 2008-07-25 | 315,817,411 | -26,000 | 73.5729 | 429,258,039 | 2008-06-30 |
| 4217 | 2008-07-24 | 315,843,411 | -28,000 | 73.5789 | 429,258,039 | 2008-06-30 |
| 4218 | 2008-07-23 | 315,871,411 | 78,000 | 73.5854 | 429,258,039 | 2008-06-30 |
| 4219 | 2008-07-22 | 315,793,411 | 10,000 | 73.5673 | 429,258,039 | 2008-06-30 |
| 4220 | 2008-07-21 | 315,783,411 | -64,000 | 73.5649 | 429,258,039 | 2008-06-30 |
| 4221 | 2008-07-18 | 315,847,411 | -38,000 | 73.5798 | 429,258,039 | 2008-06-30 |
| 4222 | 2008-07-17 | 315,885,411 | -22,000 | 73.5887 | 429,258,039 | 2008-06-30 |
| 4223 | 2008-07-16 | 315,907,411 | 0 | 73.5938 | 429,258,039 | 2008-06-30 |
| 4224 | 2008-07-15 | 315,907,411 | -14,000 | 73.5938 | 429,258,039 | 2008-06-30 |
| 4225 | 2008-07-14 | 315,921,411 | 0 | 73.5971 | 429,258,039 | 2008-06-30 |
| 4226 | 2008-07-11 | 315,921,411 | -14,000 | 73.5971 | 429,258,039 | 2008-06-30 |
| 4227 | 2008-07-10 | 315,935,411 | 0 | 73.6003 | 429,258,039 | 2008-06-30 |
| 4228 | 2008-07-09 | 315,935,411 | 0 | 73.6003 | 429,258,039 | 2008-06-30 |
| 4229 | 2008-07-08 | 315,935,411 | -138,000 | 73.6003 | 429,258,039 | 2008-06-30 |
| 4230 | 2008-07-07 | 316,073,411 | 574,000 | 73.6325 | 429,258,039 | 2008-06-30 |
| 4231 | 2008-07-04 | 315,499,411 | 28,000 | 73.4988 | 429,258,039 | 2008-06-30 |
| 4232 | 2008-07-03 | 315,471,411 | 0 | 73.4923 | 429,258,039 | 2008-06-30 |
| 4233 | 2008-07-02 | 315,471,411 | 42,000 | 73.4923 | 429,258,039 | 2008-06-30 |
| 4234 | 2008-06-30 | 315,429,411 | 80,000 | 73.4825 | 429,258,039 | 2008-06-30 |
| 4235 | 2008-06-27 | 315,349,411 | 0 | 73.4638 | 429,258,039 | 2008-05-31 |
| 4236 | 2008-06-26 | 315,349,411 | -82,000 | 73.4638 | 429,258,039 | 2008-05-31 |
| 4237 | 2008-06-25 | 315,431,411 | -62,000 | 73.4829 | 429,258,039 | 2008-05-31 |
| 4238 | 2008-06-24 | 315,493,411 | 40,000 | 73.4974 | 429,258,039 | 2008-05-31 |
| 4239 | 2008-06-23 | 315,453,411 | 75,000 | 73.4881 | 429,258,039 | 2008-05-31 |
| 4240 | 2008-06-20 | 315,378,411 | 18,000 | 73.4706 | 429,258,039 | 2008-05-31 |
| 4241 | 2008-06-19 | 315,360,411 | 18,000 | 73.4664 | 429,258,039 | 2008-05-31 |
| 4242 | 2008-06-18 | 315,342,411 | 2,000 | 73.4622 | 429,258,039 | 2008-05-31 |
| 4243 | 2008-06-17 | 315,340,411 | -60,000 | 73.4617 | 429,258,039 | 2008-05-31 |
| 4244 | 2008-06-16 | 315,400,411 | -34,000 | 73.4757 | 429,258,039 | 2008-05-31 |
| 4245 | 2008-06-13 | 315,434,411 | 102,000 | 73.4836 | 429,258,039 | 2008-05-31 |
| 4246 | 2008-06-12 | 315,332,411 | 12,000 | 73.4599 | 429,258,039 | 2008-05-31 |
| 4247 | 2008-06-11 | 315,320,411 | 7,000 | 73.4571 | 429,258,039 | 2008-05-31 |
| 4248 | 2008-06-10 | 315,313,411 | 31,000 | 73.4554 | 429,258,039 | 2008-05-31 |
| 4249 | 2008-06-06 | 315,282,411 | -33,000 | 73.4482 | 429,258,039 | 2008-05-31 |
| 4250 | 2008-06-05 | 315,315,411 | 48,000 | 73.4559 | 429,258,039 | 2008-05-31 |
| 4251 | 2008-06-04 | 315,267,411 | -122,000 | 73.4447 | 429,258,039 | 2008-05-31 |
| 4252 | 2008-06-03 | 315,389,411 | 60,000 | 73.4732 | 429,258,039 | 2008-05-31 |
| 4253 | 2008-06-02 | 315,329,411 | 18,000 | 73.4592 | 429,258,039 | 2008-05-31 |
| 4254 | 2008-05-30 | 315,311,411 | 30,000 | 73.4550 | 429,258,039 | 2008-04-30 |
| 4255 | 2008-05-29 | 315,281,411 | -28,000 | 73.4480 | 429,258,039 | 2008-04-30 |
| 4256 | 2008-05-28 | 315,309,411 | -118,000 | 73.4545 | 429,258,039 | 2008-04-30 |
| 4257 | 2008-05-27 | 315,427,411 | -40,000 | 73.4820 | 429,258,039 | 2008-04-30 |
| 4258 | 2008-05-26 | 315,467,411 | -24,000 | 73.4913 | 429,258,039 | 2008-04-30 |
| 4259 | 2008-05-23 | 315,491,411 | 4,000 | 73.4969 | 429,258,039 | 2008-04-30 |
| 4260 | 2008-05-22 | 315,487,411 | 90,000 | 73.4960 | 429,258,039 | 2008-04-30 |
| 4261 | 2008-05-21 | 315,397,411 | 14,000 | 73.4750 | 429,258,039 | 2008-04-30 |
| 4262 | 2008-05-20 | 315,383,411 | 34,000 | 73.4718 | 429,258,039 | 2008-04-30 |
| 4263 | 2008-05-19 | 315,349,411 | 0 | 73.4638 | 429,258,039 | 2008-04-30 |
| 4264 | 2008-05-16 | 315,349,411 | -112,000 | 73.4638 | 429,258,039 | 2008-04-30 |
| 4265 | 2008-05-15 | 315,461,411 | -22,000 | 73.4899 | 429,258,039 | 2008-04-30 |
| 4266 | 2008-05-14 | 315,483,411 | -20,000 | 73.4951 | 429,258,039 | 2008-04-30 |
| 4267 | 2008-05-13 | 315,503,411 | -28,000 | 73.4997 | 429,258,039 | 2008-04-30 |
| 4268 | 2008-05-09 | 315,531,411 | -30,000 | 73.5062 | 429,258,039 | 2008-04-30 |
| 4269 | 2008-05-08 | 315,561,411 | 6,000 | 73.5132 | 429,258,039 | 2008-04-30 |
| 4270 | 2008-05-07 | 315,555,411 | 24,000 | 73.5118 | 429,258,039 | 2008-04-30 |
| 4271 | 2008-05-06 | 315,531,411 | 8,000 | 73.5062 | 429,258,039 | 2008-04-30 |
| 4272 | 2008-05-05 | 315,523,411 | 14,000 | 73.5044 | 429,258,039 | 2008-04-30 |
| 4273 | 2008-05-02 | 315,509,411 | -284,000 | 73.5011 | 429,258,039 | 2008-04-30 |
| 4274 | 2008-04-30 | 315,793,411 | -92,000 | 73.5673 | 429,258,039 | 2008-04-30 |
| 4275 | 2008-04-29 | 315,885,411 | -24,000 | 73.5887 | 429,258,039 | 2008-03-31 |
| 4276 | 2008-04-28 | 315,909,411 | -158,000 | 73.5943 | 429,258,039 | 2008-03-31 |
| 4277 | 2008-04-25 | 316,067,411 | -22,000 | 73.6311 | 429,258,039 | 2008-03-31 |
| 4278 | 2008-04-24 | 316,089,411 | 6,000 | 73.6362 | 429,258,039 | 2008-03-31 |
| 4279 | 2008-04-23 | 316,083,411 | -26,000 | 73.6348 | 429,258,039 | 2008-03-31 |
| 4280 | 2008-04-22 | 316,109,411 | -60,000 | 73.6409 | 429,258,039 | 2008-03-31 |
| 4281 | 2008-04-21 | 316,169,411 | -8,000 | 73.6549 | 429,258,039 | 2008-03-31 |
| 4282 | 2008-04-18 | 316,177,411 | -8,000 | 73.6567 | 429,258,039 | 2008-03-31 |
| 4283 | 2008-04-17 | 316,185,411 | -20,000 | 73.6586 | 429,258,039 | 2008-03-31 |
| 4284 | 2008-04-16 | 316,205,411 | -22,000 | 73.6632 | 429,258,039 | 2008-03-31 |
| 4285 | 2008-04-15 | 316,227,411 | -80,000 | 73.6684 | 429,258,039 | 2008-03-31 |
| 4286 | 2008-04-14 | 316,307,411 | 12,000 | 73.6870 | 429,258,039 | 2008-03-31 |
| 4287 | 2008-04-11 | 316,295,411 | -14,000 | 73.6842 | 429,258,039 | 2008-03-31 |
| 4288 | 2008-04-10 | 316,309,411 | -270,000 | 73.6875 | 429,258,039 | 2008-03-31 |
| 4289 | 2008-04-09 | 316,579,411 | -4,000 | 73.7504 | 429,258,039 | 2008-03-31 |
| 4290 | 2008-04-08 | 316,583,411 | 18,000 | 73.7513 | 429,258,039 | 2008-03-31 |
| 4291 | 2008-04-07 | 316,565,411 | -36,000 | 73.7471 | 429,258,039 | 2008-03-31 |
| 4292 | 2008-04-03 | 316,601,411 | 20,000 | 73.7555 | 429,258,039 | 2008-03-31 |
| 4293 | 2008-04-02 | 316,581,411 | 0 | 73.7508 | 429,258,039 | 2008-03-31 |
| 4294 | 2008-04-01 | 316,581,411 | 10,000 | 73.7508 | 429,258,039 | 2008-03-31 |
| 4295 | 2008-03-31 | 316,571,411 | -4,000 | 73.7485 | 429,258,039 | 2008-03-31 |
| 4296 | 2008-03-28 | 316,575,411 | -4,000 | 73.7494 | 429,258,039 | 2008-02-29 |
| 4297 | 2008-03-27 | 316,579,411 | 6,000 | 73.7504 | 429,258,039 | 2008-02-29 |
| 4298 | 2008-03-26 | 316,573,411 | 26,000 | 73.7490 | 429,258,039 | 2008-02-29 |
| 4299 | 2008-03-25 | 316,547,411 | 38,000 | 73.7429 | 429,258,039 | 2008-02-29 |
| 4300 | 2008-03-20 | 316,509,411 | -58,000 | 73.7341 | 429,258,039 | 2008-02-29 |
| 4301 | 2008-03-19 | 316,567,411 | -38,000 | 73.7476 | 429,258,039 | 2008-02-29 |
| 4302 | 2008-03-18 | 316,605,411 | 12,000 | 73.7564 | 429,258,039 | 2008-02-29 |
| 4303 | 2008-03-17 | 316,593,411 | -46,000 | 73.7536 | 429,258,039 | 2008-02-29 |
| 4304 | 2008-03-14 | 316,639,411 | -104,000 | 73.7644 | 429,258,039 | 2008-02-29 |
| 4305 | 2008-03-13 | 316,743,411 | -20,000 | 73.7886 | 429,258,039 | 2008-02-29 |
| 4306 | 2008-03-12 | 316,763,411 | -70,000 | 73.7932 | 429,258,039 | 2008-02-29 |
| 4307 | 2008-03-11 | 316,833,411 | -50,000 | 73.8095 | 429,258,039 | 2008-02-29 |
| 4308 | 2008-03-10 | 316,883,411 | -38,000 | 73.8212 | 429,258,039 | 2008-02-29 |
| 4309 | 2008-03-07 | 316,921,411 | -320,000 | 73.8300 | 429,258,039 | 2008-02-29 |
| 4310 | 2008-03-06 | 317,241,411 | -358,000 | 73.9046 | 429,258,039 | 2008-02-29 |
| 4311 | 2008-03-05 | 317,599,411 | -44,000 | 73.9880 | 429,258,039 | 2008-02-29 |
| 4312 | 2008-03-04 | 317,643,411 | -18,000 | 73.9982 | 429,258,039 | 2008-02-29 |
| 4313 | 2008-03-03 | 317,661,411 | -84,000 | 74.0024 | 429,258,039 | 2008-02-29 |
| 4314 | 2008-02-29 | 317,745,411 | -32,000 | 74.0220 | 429,258,039 | 2008-02-29 |
| 4315 | 2008-02-28 | 317,777,411 | -80,000 | 74.0295 | 429,258,039 | 2008-01-31 |
| 4316 | 2008-02-27 | 317,857,411 | -54,000 | 74.0481 | 429,258,039 | 2008-01-31 |
| 4317 | 2008-02-26 | 317,911,411 | -2,000 | 74.0607 | 429,258,039 | 2008-01-31 |
| 4318 | 2008-02-25 | 317,913,411 | -60,000 | 74.0611 | 429,258,039 | 2008-01-31 |
| 4319 | 2008-02-22 | 317,973,411 | -204,000 | 74.0751 | 429,258,039 | 2008-01-31 |
| 4320 | 2008-02-21 | 318,177,411 | -88,000 | 74.1226 | 429,258,039 | 2008-01-31 |
| 4321 | 2008-02-20 | 318,265,411 | -62,000 | 74.1431 | 429,258,039 | 2008-01-31 |
| 4322 | 2008-02-19 | 318,327,411 | -156,000 | 74.1576 | 429,258,039 | 2008-01-31 |
| 4323 | 2008-02-18 | 318,483,411 | -8,000 | 74.1939 | 429,258,039 | 2008-01-31 |
| 4324 | 2008-02-15 | 318,491,411 | 104,000 | 74.1958 | 429,258,039 | 2008-01-31 |
| 4325 | 2008-02-14 | 318,387,411 | -30,000 | 74.1716 | 429,258,039 | 2008-01-31 |
| 4326 | 2008-02-13 | 318,417,411 | 0 | 74.1786 | 429,258,039 | 2008-01-31 |
| 4327 | 2008-02-12 | 318,417,411 | 62,000 | 74.1786 | 429,258,039 | 2008-01-31 |
| 4328 | 2008-02-11 | 318,355,411 | -32,000 | 74.1641 | 429,258,039 | 2008-01-31 |
| 4329 | 2008-02-06 | 318,387,411 | 0 | 74.1716 | 429,258,039 | 2008-01-31 |
| 4330 | 2008-02-05 | 318,387,411 | -154,000 | 74.1716 | 429,258,039 | 2008-01-31 |
| 4331 | 2008-02-04 | 318,541,411 | -247,344 | 74.2074 | 429,258,039 | 2008-01-31 |
| 4332 | 2008-02-01 | 318,788,755 | -44,000 | 74.2651 | 429,258,039 | 2008-01-31 |
| 4333 | 2008-01-31 | 318,832,755 | -40,000 | 74.2753 | 429,258,039 | 2008-01-31 |
| 4334 | 2008-01-30 | 318,872,755 | 82,000 | 74.2846 | 429,258,039 | 2007-12-31 |
| 4335 | 2008-01-29 | 318,790,755 | 66,000 | 74.2655 | 429,258,039 | 2007-12-31 |
| 4336 | 2008-01-28 | 318,724,755 | 304,000 | 74.2502 | 429,258,039 | 2007-12-31 |
| 4337 | 2008-01-25 | 318,420,755 | 36,000 | 74.1793 | 429,258,039 | 2007-12-31 |
| 4338 | 2008-01-24 | 318,384,755 | -40,000 | 74.1709 | 429,258,039 | 2007-12-31 |
| 4339 | 2008-01-23 | 318,424,755 | 212,000 | 74.1803 | 429,258,039 | 2007-12-31 |
| 4340 | 2008-01-22 | 318,212,755 | -214,000 | 74.1309 | 429,258,039 | 2007-12-31 |
| 4341 | 2008-01-21 | 318,426,755 | 145,000 | 74.1807 | 429,258,039 | 2007-12-31 |
| 4342 | 2008-01-18 | 318,281,755 | -404,000 | 74.1470 | 429,258,039 | 2007-12-31 |
| 4343 | 2008-01-17 | 318,685,755 | 86,344 | 74.2411 | 429,258,039 | 2007-12-31 |
| 4344 | 2008-01-16 | 318,599,411 | -20,000 | 74.2210 | 429,258,039 | 2007-12-31 |
| 4345 | 2008-01-15 | 318,619,411 | 182,000 | 74.2256 | 429,258,039 | 2007-12-31 |
| 4346 | 2008-01-14 | 318,437,411 | -634,000 | 74.1832 | 429,258,039 | 2007-12-31 |
| 4347 | 2008-01-11 | 319,071,411 | -278,000 | 74.3309 | 429,258,039 | 2007-12-31 |
| 4348 | 2008-01-10 | 319,349,411 | -134,000 | 74.3957 | 429,258,039 | 2007-12-31 |
| 4349 | 2008-01-09 | 319,483,411 | -434,000 | 74.4269 | 429,258,039 | 2007-12-31 |
| 4350 | 2008-01-08 | 319,917,411 | -152,000 | 74.5280 | 429,258,039 | 2007-12-31 |
| 4351 | 2008-01-07 | 320,069,411 | -16,000 | 74.5634 | 429,258,039 | 2007-12-31 |
| 4352 | 2008-01-04 | 320,085,411 | -90,000 | 74.5671 | 429,258,039 | 2007-12-31 |
| 4353 | 2008-01-03 | 320,175,411 | -28,000 | 74.5881 | 429,258,039 | 2007-12-31 |
| 4354 | 2008-01-02 | 320,203,411 | 200,000 | 74.5946 | 429,258,039 | 2007-12-31 |
| 4355 | 2007-12-31 | 320,003,411 | 0 | 74.5480 | 429,258,039 | 2007-12-31 |
| 4356 | 2007-12-28 | 320,003,411 | 630,000 | 74.5480 | 429,258,039 | 2007-11-30 |
| 4357 | 2007-12-27 | 319,373,411 | -44,000 | 74.4013 | 429,258,039 | 2007-11-30 |
| 4358 | 2007-12-24 | 319,417,411 | 0 | 74.4115 | 429,258,039 | 2007-11-30 |
| 4359 | 2007-12-21 | 319,417,411 | 50,000 | 74.4115 | 429,258,039 | 2007-11-30 |
| 4360 | 2007-12-20 | 319,367,411 | -500,000 | 74.3999 | 429,258,039 | 2007-11-30 |
| 4361 | 2007-12-19 | 319,867,411 | -306,000 | 74.5163 | 429,258,039 | 2007-11-30 |
| 4362 | 2007-12-18 | 320,173,411 | -122,000 | 74.5876 | 429,258,039 | 2007-11-30 |
| 4363 | 2007-12-17 | 320,295,411 | 0 | 74.6161 | 429,258,039 | 2007-11-30 |
| 4364 | 2007-12-14 | 320,295,411 | -272,000 | 74.6161 | 429,258,039 | 2007-11-30 |
| 4365 | 2007-12-13 | 320,567,411 | 180,000 | 74.6794 | 429,258,039 | 2007-11-30 |
| 4366 | 2007-12-12 | 320,387,411 | 220,000 | 74.6375 | 429,258,039 | 2007-11-30 |
| 4367 | 2007-12-11 | 320,167,411 | -152,000 | 74.5862 | 429,258,039 | 2007-11-30 |
| 4368 | 2007-12-10 | 320,319,411 | 150,000 | 74.6216 | 429,258,039 | 2007-11-30 |
| 4369 | 2007-12-07 | 320,169,411 | -72,000 | 74.5867 | 429,258,039 | 2007-11-30 |
| 4370 | 2007-12-06 | 320,241,411 | 84,000 | 74.6035 | 429,258,039 | 2007-11-30 |
| 4371 | 2007-12-05 | 320,157,411 | -44,000 | 74.5839 | 429,258,039 | 2007-11-30 |
| 4372 | 2007-12-04 | 320,201,411 | -514,000 | 74.5942 | 429,258,039 | 2007-11-30 |
| 4373 | 2007-12-03 | 320,715,411 | 158,000 | 74.7139 | 429,258,039 | 2007-11-30 |
| 4374 | 2007-11-30 | 320,557,411 | -6,000 | 74.6771 | 429,258,039 | 2007-11-30 |
| 4375 | 2007-11-29 | 320,563,411 | -136,000 | 74.6785 | 429,258,039 | 2007-10-31 |
| 4376 | 2007-11-28 | 320,699,411 | -80,000 | 74.7102 | 429,258,039 | 2007-10-31 |
| 4377 | 2007-11-27 | 320,779,411 | -210,500 | 74.7288 | 429,258,039 | 2007-10-31 |
| 4378 | 2007-11-26 | 320,989,911 | -91,000 | 74.7778 | 429,258,039 | 2007-10-31 |
| 4379 | 2007-11-23 | 321,080,911 | -92,000 | 74.7990 | 429,258,039 | 2007-10-31 |
| 4380 | 2007-11-22 | 321,172,911 | 3,000 | 74.8205 | 429,258,039 | 2007-10-31 |
| 4381 | 2007-11-21 | 321,169,911 | -282,000 | 74.8198 | 429,258,039 | 2007-10-31 |
| 4382 | 2007-11-20 | 321,451,911 | -94,000 | 74.8855 | 429,258,039 | 2007-10-31 |
| 4383 | 2007-11-19 | 321,545,911 | -200,000 | 74.9074 | 429,258,039 | 2007-10-31 |
| 4384 | 2007-11-16 | 321,745,911 | 64,000 | 74.9540 | 429,258,039 | 2007-10-31 |
| 4385 | 2007-11-15 | 321,681,911 | -576,000 | 74.9391 | 429,258,039 | 2007-10-31 |
| 4386 | 2007-11-14 | 322,257,911 | -294,000 | 75.0732 | 429,258,039 | 2007-10-31 |
| 4387 | 2007-11-13 | 322,551,911 | -126,000 | 75.1417 | 429,258,039 | 2007-10-31 |
| 4388 | 2007-11-12 | 322,677,911 | -408,000 | 75.1711 | 429,258,039 | 2007-10-31 |
| 4389 | 2007-11-09 | 323,085,911 | -1,118,000 | 75.2661 | 429,258,039 | 2007-10-31 |
| 4390 | 2007-11-08 | 324,203,911 | -86,000 | 75.5266 | 429,258,039 | 2007-10-31 |
| 4391 | 2007-11-07 | 324,289,911 | 600,000 | 75.5466 | 429,258,039 | 2007-10-31 |
| 4392 | 2007-11-06 | 323,689,911 | -204,000 | 75.4068 | 429,258,039 | 2007-10-31 |
| 4393 | 2007-11-05 | 323,893,911 | 96,000 | 75.4544 | 429,258,039 | 2007-10-31 |
| 4394 | 2007-11-02 | 323,797,911 | 8,000 | 75.4320 | 429,258,039 | 2007-10-31 |
| 4395 | 2007-11-01 | 323,789,911 | 86,000 | 75.4301 | 429,258,039 | 2007-10-31 |
| 4396 | 2007-10-31 | 323,703,911 | -160,000 | 75.4101 | 429,258,039 | 2007-10-31 |
| 4397 | 2007-10-30 | 323,863,911 | 140,000 | 75.4474 | 429,258,039 | 2007-09-30 |
| 4398 | 2007-10-29 | 323,723,911 | -124,000 | 75.4148 | 429,258,039 | 2007-09-30 |
| 4399 | 2007-10-26 | 323,847,911 | 24,000 | 75.4436 | 429,258,039 | 2007-09-30 |
| 4400 | 2007-10-25 | 323,823,911 | 20,000 | 75.4381 | 429,258,039 | 2007-09-30 |
| 4401 | 2007-10-24 | 323,803,911 | 8,000 | 75.4334 | 429,258,039 | 2007-09-30 |
| 4402 | 2007-10-23 | 323,795,911 | 242,000 | 75.4315 | 429,258,039 | 2007-09-30 |
| 4403 | 2007-10-22 | 323,553,911 | 222,000 | 75.3752 | 429,258,039 | 2007-09-30 |
| 4404 | 2007-10-18 | 323,331,911 | -172,000 | 75.3234 | 429,258,039 | 2007-09-30 |
| 4405 | 2007-10-17 | 323,503,911 | -48,000 | 75.3635 | 429,258,039 | 2007-09-30 |
| 4406 | 2007-10-16 | 323,551,911 | -258,000 | 75.3747 | 429,258,039 | 2007-09-30 |
| 4407 | 2007-10-15 | 323,809,911 | 198,000 | 75.4348 | 429,258,039 | 2007-09-30 |
| 4408 | 2007-10-12 | 323,611,911 | -52,000 | 75.3887 | 429,258,039 | 2007-09-30 |
| 4409 | 2007-10-11 | 323,663,911 | 120,000 | 75.4008 | 429,258,039 | 2007-09-30 |
| 4410 | 2007-10-10 | 323,543,911 | -158,000 | 75.3728 | 429,258,039 | 2007-09-30 |
| 4411 | 2007-10-09 | 323,701,911 | 324,000 | 75.4096 | 429,258,039 | 2007-09-30 |
| 4412 | 2007-10-08 | 323,377,911 | 60,000 | 75.3342 | 429,258,039 | 2007-09-30 |
| 4413 | 2007-10-05 | 323,317,911 | 354,000 | 75.3202 | 429,258,039 | 2007-09-30 |
| 4414 | 2007-10-04 | 322,963,911 | 416,000 | 75.2377 | 429,258,039 | 2007-09-30 |
| 4415 | 2007-10-03 | 322,547,911 | 452,000 | 75.1408 | 429,258,039 | 2007-09-30 |
| 4416 | 2007-10-02 | 322,095,911 | 300,000 | 75.0355 | 429,258,039 | 2007-09-30 |
| 4417 | 2007-09-28 | 321,795,911 | -108,000 | 74.9656 | 429,258,039 | 2007-08-31 |
| 4418 | 2007-09-27 | 321,903,911 | 418,000 | 74.9908 | 429,258,039 | 2007-08-31 |
| 4419 | 2007-09-25 | 321,485,911 | 558,000 | 74.8934 | 429,258,039 | 2007-08-31 |
| 4420 | 2007-09-24 | 320,927,911 | 65,500 | 74.7634 | 429,258,039 | 2007-08-31 |
| 4421 | 2007-09-21 | 320,862,411 | 330,000 | 74.7481 | 429,258,039 | 2007-08-31 |
| 4422 | 2007-09-20 | 320,532,411 | -154,000 | 74.6713 | 429,258,039 | 2007-08-31 |
| 4423 | 2007-09-19 | 320,686,411 | -130,000 | 74.7071 | 429,258,039 | 2007-08-31 |
| 4424 | 2007-09-18 | 320,816,411 | 894,000 | 74.7374 | 429,258,039 | 2007-08-31 |
| 4425 | 2007-09-17 | 319,922,411 | -140,000 | 74.5292 | 429,258,039 | 2007-08-31 |
| 4426 | 2007-09-14 | 320,062,411 | -606,000 | 74.5618 | 429,258,039 | 2007-08-31 |
| 4427 | 2007-09-13 | 320,668,411 | -862,000 | 74.7029 | 429,258,039 | 2007-08-31 |
| 4428 | 2007-09-12 | 321,530,411 | -244,000 | 74.9038 | 429,258,039 | 2007-08-31 |
| 4429 | 2007-09-11 | 321,774,411 | 400,000 | 74.9606 | 429,258,039 | 2007-08-31 |
| 4430 | 2007-09-10 | 321,374,411 | -252,000 | 74.8674 | 429,258,039 | 2007-08-31 |
| 4431 | 2007-09-07 | 321,626,411 | 114,000 | 74.9261 | 429,258,039 | 2007-08-31 |
| 4432 | 2007-09-06 | 321,512,411 | 834,000 | 74.8996 | 429,258,039 | 2007-08-31 |
| 4433 | 2007-09-05 | 320,678,411 | 170,000 | 74.7053 | 429,258,039 | 2007-08-31 |
| 4434 | 2007-09-04 | 320,508,411 | -234,000 | 74.6657 | 429,258,039 | 2007-08-31 |
| 4435 | 2007-09-03 | 320,742,411 | -188,000 | 74.7202 | 429,258,039 | 2007-08-31 |
| 4436 | 2007-08-31 | 320,930,411 | -69,205 | 74.7640 | 429,258,039 | 2007-08-31 |
| 4437 | 2007-08-30 | 320,999,616 | 26,000 | 74.7801 | 429,258,039 | 2007-07-31 |
| 4438 | 2007-08-29 | 320,973,616 | 1,014,000 | 74.7740 | 429,258,039 | 2007-07-31 |
| 4439 | 2007-08-28 | 319,959,616 | -852,000 | 74.5378 | 429,258,039 | 2007-07-31 |
| 4440 | 2007-08-27 | 320,811,616 | 392,000 | 74.7363 | 429,258,039 | 2007-07-31 |
| 4441 | 2007-08-24 | 320,419,616 | -170,000 | 74.6450 | 429,258,039 | 2007-07-31 |
| 4442 | 2007-08-23 | 320,589,616 | 378,000 | 74.6846 | 429,258,039 | 2007-07-31 |
| 4443 | 2007-08-22 | 320,211,616 | 1,012,000 | 74.5965 | 429,258,039 | 2007-07-31 |
| 4444 | 2007-08-21 | 319,199,616 | -418,000 | 74.3608 | 429,258,039 | 2007-07-31 |
| 4445 | 2007-08-20 | 319,617,616 | -58,000 | 74.4582 | 429,258,039 | 2007-07-31 |
| 4446 | 2007-08-17 | 319,675,616 | -60,000 | 74.4717 | 429,258,039 | 2007-07-31 |
| 4447 | 2007-08-16 | 319,735,616 | 70,000 | 74.4856 | 429,258,039 | 2007-07-31 |
| 4448 | 2007-08-15 | 319,665,616 | 214,000 | 74.4693 | 429,258,039 | 2007-07-31 |
| 4449 | 2007-08-14 | 319,451,616 | -290,000 | 74.4195 | 429,258,039 | 2007-07-31 |
| 4450 | 2007-08-13 | 319,741,616 | 1,078,000 | 74.4870 | 429,258,039 | 2007-07-31 |
| 4451 | 2007-08-10 | 318,663,616 | -1,582,000 | 74.2359 | 429,258,039 | 2007-07-31 |
| 4452 | 2007-08-09 | 320,245,616 | 358,000 | 74.6045 | 429,258,039 | 2007-07-31 |
| 4453 | 2007-08-08 | 319,887,616 | -110,000 | 74.5211 | 429,258,039 | 2007-07-31 |
| 4454 | 2007-08-07 | 319,997,616 | 642,000 | 74.5467 | 429,258,039 | 2007-07-31 |
| 4455 | 2007-08-06 | 319,355,616 | 718,000 | 74.3971 | 429,258,039 | 2007-07-31 |
| 4456 | 2007-08-03 | 318,637,616 | 114,000 | 74.2299 | 429,258,039 | 2007-07-31 |
| 4457 | 2007-08-02 | 318,523,616 | -1,596,000 | 74.2033 | 429,258,039 | 2007-07-31 |
| 4458 | 2007-08-01 | 320,119,616 | 1,608,000 | 74.5751 | 429,258,039 | 2007-07-31 |
| 4459 | 2007-07-31 | 318,511,616 | 134,000 | 74.2005 | 429,258,039 | 2007-07-31 |
| 4460 | 2007-07-30 | 318,377,616 | 288,000 | 74.1693 | 429,258,039 | 2007-06-30 |
| 4461 | 2007-07-27 | 318,089,616 | 1,214,000 | 74.1022 | 429,258,039 | 2007-06-30 |
| 4462 | 2007-07-26 | 316,875,616 | -1,162,000 | 73.8194 | 429,258,039 | 2007-06-30 |
| 4463 | 2007-07-25 | 318,037,616 | 1,016,000 | 74.0901 | 429,258,039 | 2007-06-30 |
| 4464 | 2007-07-24 | 317,021,616 | 38,000 | 73.8534 | 429,258,039 | 2007-06-30 |
| 4465 | 2007-07-23 | 316,983,616 | -1,385,589 | 73.8445 | 429,258,039 | 2007-06-30 |
| 4466 | 2007-07-20 | 318,369,205 | 4,921,000 | 74.1673 | 429,258,039 | 2007-06-30 |
| 4467 | 2007-07-19 | 313,448,205 | -244,000 | 73.0209 | 429,258,039 | 2007-06-30 |
| 4468 | 2007-07-18 | 313,692,205 | 1,100,000 | 73.0778 | 429,258,039 | 2007-06-30 |
| 4469 | 2007-07-17 | 312,592,205 | 14,000 | 72.8215 | 429,258,039 | 2007-06-30 |
| 4470 | 2007-07-16 | 312,578,205 | 72,000 | 72.8183 | 429,258,039 | 2007-06-30 |
| 4471 | 2007-07-13 | 312,506,205 | 124,000 | 72.8015 | 429,258,039 | 2007-06-30 |
| 4472 | 2007-07-12 | 312,382,205 | 860,000 | 72.7726 | 429,258,039 | 2007-06-30 |
| 4473 | 2007-07-11 | 311,522,205 | 516,000 | 72.5722 | 429,258,039 | 2007-06-30 |
| 4474 | 2007-07-10 | 311,006,205 | -16,000 | 72.4520 | 429,258,039 | 2007-06-30 |
| 4475 | 2007-07-09 | 311,022,205 | 30,000 | 72.4558 | 429,258,039 | 2007-06-30 |
| 4476 | 2007-07-06 | 310,992,205 | -14,000 | 72.4488 | 429,258,039 | 2007-06-30 |
| 4477 | 2007-07-05 | 311,006,205 | 174,000 | 72.4520 | 429,258,039 | 2007-06-30 |
| 4478 | 2007-07-04 | 310,832,205 | -30,000 | 72.4115 | 429,258,039 | 2007-06-30 |
| 4479 | 2007-07-03 | 310,862,205 | 36,000 | 72.4185 | 429,258,039 | 2007-06-30 |
| 4480 | 2007-06-29 | 310,826,205 | 70,000 | 72.4101 | 429,258,039 | 2007-05-31 |
| 4481 | 2007-06-28 | 310,756,205 | -58,000 | 72.3938 | 429,258,039 | 2007-05-31 |
| 4482 | 2007-06-27 | 310,814,205 | 0 | 72.4073 | 429,258,039 | 2007-05-31 |
| 4483 | 2007-06-26 | 310,814,205 | 72.4073 | 429,258,039 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy