Minerva Group Holding Limited: O

Exchange Code Listed Last trade Delisted
HK Main 00397  1993-10-13    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-12-08 386,225,434 300,000 16.2848 2,371,692,734 2025-07-23
2 2025-12-05 385,925,434 110,000 16.2722 2,371,692,734 2025-07-23
3 2025-12-04 385,815,434 -350,000 16.2675 2,371,692,734 2025-07-23
4 2025-12-03 386,165,434 381,925 16.2823 2,371,692,734 2025-07-23
5 2025-12-02 385,783,509 -6,055 16.2662 2,371,692,734 2025-07-23
6 2025-12-01 385,789,564 -20,000 16.2664 2,371,692,734 2025-07-23
7 2025-11-28 385,809,564 -239,025 16.2673 2,371,692,734 2025-07-23
8 2025-11-27 386,048,589 1,340,000 16.2773 2,371,692,734 2025-07-23
9 2025-11-26 384,708,589 -95,000 16.2208 2,371,692,734 2025-07-23
10 2025-11-25 384,803,589 220,000 16.2249 2,371,692,734 2025-07-23
11 2025-11-24 384,583,589 2,010,000 16.2156 2,371,692,734 2025-07-23
12 2025-11-21 382,573,589 -110,000 16.1308 2,371,692,734 2025-07-23
13 2025-11-20 382,683,589 -347,050 16.1355 2,371,692,734 2025-07-23
14 2025-11-19 383,030,639 -10,002 16.1501 2,371,692,734 2025-07-23
15 2025-11-18 383,040,641 -240,075 16.1505 2,371,692,734 2025-07-23
16 2025-11-17 383,280,716 35,000 16.1606 2,371,692,734 2025-07-23
17 2025-11-14 383,245,716 -940,000 16.1592 2,371,692,734 2025-07-23
18 2025-11-13 384,185,716 1,450,000 16.1988 2,371,692,734 2025-07-23
19 2025-11-12 382,735,716 -663,015 16.1377 2,371,692,734 2025-07-23
20 2025-11-11 383,398,731 -4,010 16.1656 2,371,692,734 2025-07-23
21 2025-11-10 383,402,741 -5,745 16.1658 2,371,692,734 2025-07-23
22 2025-11-07 383,408,486 -50,005 16.1660 2,371,692,734 2025-07-23
23 2025-11-06 383,458,491 0 16.1681 2,371,692,734 2025-07-23
24 2025-11-05 383,458,491 4,000 16.1681 2,371,692,734 2025-07-23
25 2025-11-04 383,454,491 143,495 16.1680 2,371,692,734 2025-07-23
26 2025-11-03 383,310,996 -1,004,000 16.1619 2,371,692,734 2025-07-23
27 2025-10-31 384,314,996 799,700 16.2042 2,371,692,734 2025-07-23
28 2025-10-30 383,515,296 1,499,975 16.1705 2,371,692,734 2025-07-23
29 2025-10-28 382,015,321 -176,000 16.1073 2,371,692,734 2025-07-23
30 2025-10-27 382,191,321 0 16.1147 2,371,692,734 2025-07-23
31 2025-10-24 382,191,321 150,000 16.1147 2,371,692,734 2025-07-23
32 2025-10-23 382,041,321 1,184,000 16.1084 2,371,692,734 2025-07-23
33 2025-10-22 380,857,321 -140,000 16.0585 2,371,692,734 2025-07-23
34 2025-10-21 380,997,321 258,750 16.0644 2,371,692,734 2025-07-23
35 2025-10-20 380,738,571 294,975 16.0535 2,371,692,734 2025-07-23
36 2025-10-17 380,443,596 1,983,985 16.0410 2,371,692,734 2025-07-23
37 2025-10-16 378,459,611 330,000 15.9574 2,371,692,734 2025-07-23
38 2025-10-15 378,129,611 114,750 15.9434 2,371,692,734 2025-07-23
39 2025-10-14 378,014,861 434,000 15.9386 2,371,692,734 2025-07-23
40 2025-10-13 377,580,861 3,000,000 15.9203 2,371,692,734 2025-07-23
41 2025-10-10 374,580,861 2,779,980 15.7938 2,371,692,734 2025-07-23
42 2025-10-09 371,800,881 1,940,000 15.6766 2,371,692,734 2025-07-23
43 2025-10-08 369,860,881 20,509,000 15.5948 2,371,692,734 2025-07-23
44 2025-10-06 349,351,881 840,000 14.7301 2,371,692,734 2025-07-23
45 2025-10-03 348,511,881 -210,000 14.6946 2,371,692,734 2025-07-23
46 2025-10-02 348,721,881 -72,000 14.7035 2,371,692,734 2025-07-23
47 2025-09-30 348,793,881 269,850 14.7065 2,371,692,734 2025-07-23
48 2025-09-29 348,524,031 -430,015 14.6952 2,371,692,734 2025-07-23
49 2025-09-26 348,954,046 170,000 14.7133 2,371,692,734 2025-07-23
50 2025-09-25 348,784,046 50,000 14.7061 2,371,692,734 2025-07-23
51 2025-09-24 348,734,046 0 14.7040 2,371,692,734 2025-07-23
52 2025-09-23 348,734,046 319,955 14.7040 2,371,692,734 2025-07-23
53 2025-09-22 348,414,091 50,000 14.6905 2,371,692,734 2025-07-23
54 2025-09-19 348,364,091 -120,525 14.6884 2,371,692,734 2025-07-23
55 2025-09-18 348,484,616 100,000 14.6935 2,371,692,734 2025-07-23
56 2025-09-17 348,384,616 -1,520,110 14.6893 2,371,692,734 2025-07-23
57 2025-09-16 349,904,726 3,218,000 14.7534 2,371,692,734 2025-07-23
58 2025-09-15 346,686,726 4,778,000 14.6177 2,371,692,734 2025-07-23
59 2025-09-12 341,908,726 4,112,000 14.4162 2,371,692,734 2025-07-23
60 2025-09-11 337,796,726 799,350 14.2429 2,371,692,734 2025-07-23
61 2025-09-10 336,997,376 881,000 14.2091 2,371,692,734 2025-07-23
62 2025-09-09 336,116,376 1,189,925 14.1720 2,371,692,734 2025-07-23
63 2025-09-08 334,926,451 2,930,000 14.1218 2,371,692,734 2025-07-23
64 2025-09-05 331,996,451 157,990 13.9983 2,371,692,734 2025-07-23
65 2025-09-04 331,838,461 -510,025 13.9916 2,371,692,734 2025-07-23
66 2025-09-03 332,348,486 -130,000 14.0131 2,371,692,734 2025-07-23
67 2025-09-02 332,478,486 340,000 14.0186 2,371,692,734 2025-07-23
68 2025-09-01 332,138,486 1,590,000 14.0043 2,371,692,734 2025-07-23
69 2025-08-29 330,548,486 2,156,000 13.9372 2,371,692,734 2025-07-23
70 2025-08-28 328,392,486 -20,600 13.8463 2,371,692,734 2025-07-23
71 2025-08-27 328,413,086 387,880 13.8472 2,371,692,734 2025-07-23
72 2025-08-26 328,025,206 710,000 13.8308 2,371,692,734 2025-07-23
73 2025-08-25 327,315,206 1,530,000 13.8009 2,371,692,734 2025-07-23
74 2025-08-22 325,785,206 -33,750 13.7364 2,371,692,734 2025-07-23
75 2025-08-21 325,818,956 1,250,000 13.7378 2,371,692,734 2025-07-23
76 2025-08-20 324,568,956 400,000 13.6851 2,371,692,734 2025-07-23
77 2025-08-19 324,168,956 1,689,750 13.6683 2,371,692,734 2025-07-23
78 2025-08-18 322,479,206 759,990 13.5970 2,371,692,734 2025-07-23
79 2025-08-15 321,719,216 422,450 13.5650 2,371,692,734 2025-07-23
80 2025-08-14 321,296,766 0 13.5471 2,371,692,734 2025-07-23
81 2025-08-13 321,296,766 -500,000 13.5471 2,371,692,734 2025-07-23
82 2025-08-12 321,796,766 1,529,835 13.5682 2,371,692,734 2025-07-23
83 2025-08-11 320,266,931 890,000 13.5037 2,371,692,734 2025-07-23
84 2025-08-08 319,376,931 2,890,000 13.4662 2,371,692,734 2025-07-23
85 2025-08-07 316,486,931 2,179,200 13.3443 2,371,692,734 2025-07-23
86 2025-08-06 314,307,731 759,995 13.2525 2,371,692,734 2025-07-23
87 2025-08-05 313,547,736 -652,000 13.2204 2,371,692,734 2025-07-23
88 2025-08-04 314,199,736 3,930,000 13.2479 2,371,692,734 2025-07-23
89 2025-08-01 310,269,736 930,000 13.0822 2,371,692,734 2025-07-23
90 2025-07-31 309,339,736 1,420,000 13.0430 2,371,692,734 2025-07-23
91 2025-07-30 307,919,736 2,956,726 12.9831 2,371,692,734 2025-07-23
92 2025-07-29 304,963,010 7,460,000 12.8585 2,371,692,734 2025-07-23
93 2025-07-28 297,503,010 1,614,995 12.5439 2,371,692,734 2025-07-23
94 2025-07-25 295,888,015 1,479,985 12.4758 2,371,692,734 2025-07-23
95 2025-07-24 294,408,030 749,995 12.4134 2,371,692,734 2025-07-23
96 2025-07-23 293,658,035 220,000 12.3818 2,371,692,734 2025-07-23
97 2025-07-22 293,438,035 -276,005 12.3725 2,371,692,734 2025-07-22
98 2025-07-21 293,714,040 -548,500 12.3842 2,371,692,734 2025-07-21
99 2025-07-18 294,262,540 -521,010 12.4073 2,371,692,734 2025-07-18
100 2025-07-17 294,783,550 -754,025 12.4292 2,371,692,734 2025-07-17
101 2025-07-16 295,537,575 5,494,212 12.4610 2,371,692,734 2025-07-11
102 2025-07-15 290,043,363 3,661,465 12.2294 2,371,692,734 2025-07-11
103 2025-07-14 286,381,898 4,300,000 12.0750 2,371,692,734 2025-07-11
104 2025-07-11 282,081,898 819,975 11.8937 2,371,692,734 2025-07-11
105 2025-07-10 281,261,923 1,889,970 11.8591 2,371,692,734 2025-07-10
106 2025-07-09 279,371,953 1,199,000 11.7794 2,371,692,734 2025-07-09
107 2025-07-08 278,172,953 389,970 11.7289 2,371,692,734 2025-07-07
108 2025-07-07 277,782,983 -110,025 11.7124 2,371,692,734 2025-07-07
109 2025-07-04 277,893,008 700,000 11.7171 2,371,692,734 2025-07-04
110 2025-07-03 277,193,008 2,220,000 11.6876 2,371,692,734 2025-07-03
111 2025-07-02 274,973,008 440,000 11.5940 2,371,692,734 2025-07-02
112 2025-06-30 274,533,008 -930,150 11.5754 2,371,692,734 2025-06-27
113 2025-06-27 275,463,158 4,129,300 11.6146 2,371,692,734 2025-06-27
114 2025-06-26 271,333,858 1,160,000 11.4405 2,371,692,734 2025-06-09
115 2025-06-25 270,173,858 1,159,995 11.3916 2,371,692,734 2025-06-09
116 2025-06-24 269,013,863 20,000 11.3427 2,371,692,734 2025-06-09
117 2025-06-23 268,993,863 110,000 11.3419 2,371,692,734 2025-06-09
118 2025-06-20 268,883,863 -200,000 11.3372 2,371,692,734 2025-06-09
119 2025-06-19 269,083,863 1,055,985 11.3456 2,371,692,734 2025-06-09
120 2025-06-18 268,027,878 -30,050 11.3011 2,371,692,734 2025-06-09
121 2025-06-17 268,057,928 3,254,500 11.3024 2,371,692,734 2025-06-09
122 2025-06-16 264,803,428 -4,500 11.1652 2,371,692,734 2025-06-09
123 2025-06-13 264,807,928 227,000 11.1654 2,371,692,734 2025-06-09
124 2025-06-12 264,580,928 260,000 11.1558 2,371,692,734 2025-06-09
125 2025-06-11 264,320,928 0 11.1448 2,371,692,734 2025-06-09
126 2025-06-10 264,320,928 989,965 11.1448 2,371,692,734 2025-06-09
127 2025-06-09 263,330,963 -62,110 11.1031 2,371,692,734 2025-06-09
128 2025-06-06 263,393,073 -100,010 10.5135 2,505,282,734 2025-05-31
129 2025-06-05 263,493,083 299,435 10.5175 2,505,282,734 2025-05-31
130 2025-06-04 263,193,648 149,998 10.5055 2,505,282,734 2025-05-31
131 2025-06-03 263,043,650 -10,000 10.4996 2,505,282,734 2025-05-31
132 2025-06-02 263,053,650 -80,525 10.5000 2,505,282,734 2025-05-31
133 2025-05-30 263,134,175 0 10.5032 2,505,282,734 2025-05-26
134 2025-05-29 263,134,175 0 10.5032 2,505,282,734 2025-05-26
135 2025-05-28 263,134,175 232,000 10.5032 2,505,282,734 2025-05-26
136 2025-05-27 262,902,175 -15 10.4939 2,505,282,734 2025-05-26
137 2025-05-26 262,902,190 230,000 10.4939 2,505,282,734 2025-05-26
138 2025-05-23 262,672,190 63,985 10.4847 2,505,282,734 2025-05-23
139 2025-05-22 262,608,205 118,900 10.4822 2,505,282,734 2025-05-22
140 2025-05-21 262,489,305 -15 10.4774 2,505,282,734 2025-05-21
141 2025-05-20 262,489,320 -80,020 10.4774 2,505,282,734 2025-05-19
142 2025-05-19 262,569,340 40,000 10.4806 2,505,282,734 2025-05-19
143 2025-05-16 262,529,340 299,600 10.4790 2,505,282,734 2025-05-16
144 2025-05-15 262,229,740 160,000 10.4671 2,505,282,734 2025-05-15
145 2025-05-14 262,069,740 -430,000 10.4607 2,505,282,734 2025-05-14
146 2025-05-13 262,499,740 -114,500 10.4778 2,505,282,734 2025-05-13
147 2025-05-12 262,614,240 -30,000 10.4824 2,505,282,734 2025-05-12
148 2025-05-09 262,644,240 250,000 10.4836 2,505,282,734 2025-05-09
149 2025-05-08 262,394,240 -176,000 10.4736 2,505,282,734 2025-05-08
150 2025-05-07 262,570,240 -152,000 10.4807 2,505,282,734 2025-05-07
151 2025-05-06 262,722,240 219,985 10.4867 2,505,282,734 2025-05-06
152 2025-05-02 262,502,255 -285,000 10.4779 2,505,282,734 2025-05-02
153 2025-04-30 262,787,255 -260,005 10.4893 2,505,282,734 2025-04-30
154 2025-04-29 263,047,260 -138,010 10.4997 2,505,282,734 2025-04-29
155 2025-04-28 263,185,270 -150,500 10.5052 2,505,282,734 2025-04-28
156 2025-04-25 263,335,770 -2,000 10.5112 2,505,282,734 2025-04-25
157 2025-04-24 263,337,770 -202,000 10.5113 2,505,282,734 2025-04-24
158 2025-04-23 263,539,770 -90,055 10.5194 2,505,282,734 2025-04-23
159 2025-04-22 263,629,825 -579,310 10.5230 2,505,282,734 2025-04-22
160 2025-04-17 264,209,135 -10,000 10.5461 2,505,282,734 2025-04-17
161 2025-04-16 264,219,135 300,000 10.5465 2,505,282,734 2025-04-16
162 2025-04-15 263,919,135 -220,000 10.5345 2,505,282,734 2025-04-15
163 2025-04-14 264,139,135 -207,500 10.5433 2,505,282,734 2025-03-31
164 2025-04-11 264,346,635 0 10.5516 2,505,282,734 2025-03-31
165 2025-04-10 264,346,635 70,000 10.5516 2,505,282,734 2025-03-31
166 2025-04-09 264,276,635 -46,000 10.5488 2,505,282,734 2025-03-31
167 2025-04-08 264,322,635 -45 10.5506 2,505,282,734 2025-03-31
168 2025-04-07 264,322,680 290,000 10.5506 2,505,282,734 2025-03-31
169 2025-04-03 264,032,680 440,000 10.5390 2,505,282,734 2025-03-31
170 2025-04-02 263,592,680 0 10.5215 2,505,282,734 2025-03-31
171 2025-04-01 263,592,680 1,859,925 10.5215 2,505,282,734 2025-03-31
172 2025-03-31 261,732,755 609,998 10.4472 2,505,282,734 2025-03-31
173 2025-03-28 261,122,757 29,970 10.4229 2,505,282,734 2025-02-28
174 2025-03-27 261,092,787 89,900 10.4217 2,505,282,734 2025-02-28
175 2025-03-26 261,002,887 147,500 10.4181 2,505,282,734 2025-02-28
176 2025-03-25 260,855,387 66,000 10.4122 2,505,282,734 2025-02-28
177 2025-03-24 260,789,387 -973,000 10.4096 2,505,282,734 2025-02-28
178 2025-03-21 261,762,387 -318,070 10.4484 2,505,282,734 2025-02-28
179 2025-03-20 262,080,457 -105,200 10.4611 2,505,282,734 2025-02-28
180 2025-03-19 262,185,657 120,000 10.4653 2,505,282,734 2025-02-28
181 2025-03-18 262,065,657 -40,000 10.4605 2,505,282,734 2025-02-28
182 2025-03-17 262,105,657 627,340 10.4621 2,505,282,734 2025-02-28
183 2025-03-14 261,478,317 0 10.4371 2,505,282,734 2025-02-28
184 2025-03-13 261,478,317 40,000 10.4371 2,505,282,734 2025-02-28
185 2025-03-12 261,438,317 110,886 10.4355 2,505,282,734 2025-02-28
186 2025-03-11 261,327,431 338,000 10.4311 2,505,282,734 2025-02-28
187 2025-03-10 260,989,431 -237,575 10.4176 2,505,282,734 2025-02-28
188 2025-03-07 261,227,006 289,995 10.4270 2,505,282,734 2025-02-28
189 2025-03-06 260,937,011 -19,005 10.4155 2,505,282,734 2025-02-28
190 2025-03-05 260,956,016 -154,000 10.4162 2,505,282,734 2025-02-28
191 2025-03-04 261,110,016 360,000 10.4224 2,505,282,734 2025-02-28
192 2025-03-03 260,750,016 -290,000 10.4080 2,505,282,734 2025-02-28
193 2025-02-28 261,040,016 -50,000 10.4196 2,505,282,734 2025-02-28
194 2025-02-27 261,090,016 -20,000 10.4216 2,505,282,734 2025-01-31
195 2025-02-26 261,110,016 -19,000 10.4224 2,505,282,734 2025-01-31
196 2025-02-25 261,129,016 40,000 10.4231 2,505,282,734 2025-01-31
197 2025-02-24 261,089,016 -10,000 10.4215 2,505,282,734 2025-01-31
198 2025-02-21 261,099,016 -10,050 10.4219 2,505,282,734 2025-01-31
199 2025-02-20 261,109,066 -10,025 10.4223 2,505,282,734 2025-01-31
200 2025-02-19 261,119,091 -67,200 10.4227 2,505,282,734 2025-01-31
201 2025-02-18 261,186,291 -142,075 10.4254 2,505,282,734 2025-01-31
202 2025-02-17 261,328,366 79,900 10.4311 2,505,282,734 2025-01-31
203 2025-02-14 261,248,466 -99,000 10.4279 2,505,282,734 2025-01-31
204 2025-02-13 261,347,466 -35,250 10.4319 2,505,282,734 2025-01-31
205 2025-02-12 261,382,716 140,000 10.4333 2,505,282,734 2025-01-31
206 2025-02-11 261,242,716 -1,344,000 10.4277 2,505,282,734 2025-01-31
207 2025-02-10 262,586,716 -85 10.4813 2,505,282,734 2025-01-31
208 2025-02-07 262,586,801 -70,000 10.4813 2,505,282,734 2025-01-31
209 2025-02-06 262,656,801 -39,000 10.4841 2,505,282,734 2025-01-31
210 2025-02-05 262,695,801 -210,000 10.4857 2,505,282,734 2025-01-31
211 2025-02-04 262,905,801 262,625 10.4941 2,505,282,734 2025-01-31
212 2025-02-03 262,643,176 -80,010 10.4836 2,505,282,734 2025-01-31
213 2025-01-28 262,723,186 0 10.4868 2,505,282,734 2024-12-31
214 2025-01-27 262,723,186 -10,005 10.4868 2,505,282,734 2024-12-31
215 2025-01-24 262,733,191 119,970 10.4872 2,505,282,734 2024-12-31
216 2025-01-23 262,613,221 -110,150 10.4824 2,505,282,734 2024-12-31
217 2025-01-22 262,723,371 -70,000 10.4868 2,505,282,734 2024-12-31
218 2025-01-21 262,793,371 70,000 10.4896 2,505,282,734 2024-12-31
219 2025-01-20 262,723,371 70,000 10.4868 2,505,282,734 2024-12-31
220 2025-01-17 262,653,371 0 10.4840 2,505,282,734 2024-12-31
221 2025-01-16 262,653,371 210,000 10.4840 2,505,282,734 2024-12-31
222 2025-01-15 262,443,371 -6,078 10.4756 2,505,282,734 2024-12-31
223 2025-01-14 262,449,449 -160,010 10.4758 2,505,282,734 2024-12-31
224 2025-01-13 262,609,459 54,000 10.4822 2,505,282,734 2024-12-31
225 2025-01-10 262,555,459 0 10.4801 2,505,282,734 2024-12-31
226 2025-01-09 262,555,459 -17,000 10.4801 2,505,282,734 2024-12-31
227 2025-01-08 262,572,459 28,750 10.4808 2,505,282,734 2024-12-31
228 2025-01-07 262,543,709 9,960 10.4796 2,505,282,734 2024-12-31
229 2025-01-06 262,533,749 -200,000 10.4792 2,505,282,734 2024-12-31
230 2025-01-03 262,733,749 -112,000 10.4872 2,505,282,734 2024-12-31
231 2025-01-02 262,845,749 -50,250 10.4917 2,505,282,734 2024-12-31
232 2024-12-31 262,895,999 0 10.4937 2,505,282,734 2024-12-31
233 2024-12-30 262,895,999 -10,375 10.4937 2,505,282,734 2024-11-30
234 2024-12-27 262,906,374 -10 10.4941 2,505,282,734 2024-11-30
235 2024-12-24 262,906,384 0 10.4941 2,505,282,734 2024-11-30
236 2024-12-23 262,906,384 0 10.4941 2,505,282,734 2024-11-30
237 2024-12-20 262,906,384 -18,500 10.4941 2,505,282,734 2024-11-30
238 2024-12-19 262,924,884 -10,000 10.4948 2,505,282,734 2024-11-30
239 2024-12-18 262,934,884 -760 10.4952 2,505,282,734 2024-11-30
240 2024-12-17 262,935,644 -14,575 10.4952 2,505,282,734 2024-11-30
241 2024-12-16 262,950,219 -10,000 10.4958 2,505,282,734 2024-11-30
242 2024-12-13 262,960,219 50,000 10.4962 2,505,282,734 2024-11-30
243 2024-12-12 262,910,219 0 10.4942 2,505,282,734 2024-11-30
244 2024-12-11 262,910,219 -80,015 10.4942 2,505,282,734 2024-11-30
245 2024-12-10 262,990,234 996,400 10.4974 2,505,282,734 2024-11-30
246 2024-12-09 261,993,834 4,900,000 10.4577 2,505,282,734 2024-11-30
247 2024-12-06 257,093,834 -10,000 10.2621 2,505,282,734 2024-11-30
248 2024-12-05 257,103,834 389,970 10.2625 2,505,282,734 2024-11-30
249 2024-12-04 256,713,864 0 10.2469 2,505,282,734 2024-11-30
250 2024-12-03 256,713,864 380,000 10.2469 2,505,282,734 2024-11-30
251 2024-12-02 256,333,864 -62,000 10.2317 2,505,282,734 2024-11-30
252 2024-11-29 256,395,864 -40,000 10.2342 2,505,282,734 2024-10-31
253 2024-11-28 256,435,864 132,500 10.2358 2,505,282,734 2024-10-31
254 2024-11-27 256,303,364 -89,020 10.2305 2,505,282,734 2024-10-31
255 2024-11-26 256,392,384 -500 10.2341 2,505,282,734 2024-10-31
256 2024-11-25 256,392,884 3,110,000 10.2341 2,505,282,734 2024-10-31
257 2024-11-22 253,282,884 2,493,750 10.1100 2,505,282,734 2024-10-31
258 2024-11-21 250,789,134 1,979,990 10.0104 2,505,282,734 2024-10-31
259 2024-11-20 248,809,144 88,000 9.9314 2,505,282,734 2024-10-31
260 2024-11-19 248,721,144 79,975 9.9279 2,505,282,734 2024-10-31
261 2024-11-18 248,641,169 -10,000 9.9247 2,505,282,734 2024-10-31
262 2024-11-15 248,651,169 -35,000 9.9251 2,505,282,734 2024-10-31
263 2024-11-14 248,686,169 -9,975 9.9265 2,505,282,734 2024-10-31
264 2024-11-13 248,696,144 -30,050 9.9269 2,505,282,734 2024-10-31
265 2024-11-12 248,726,194 425 9.9281 2,505,282,734 2024-10-31
266 2024-11-11 248,725,769 -36,000 9.9281 2,505,282,734 2024-10-31
267 2024-11-08 248,761,769 -110,010 9.9295 2,505,282,734 2024-10-31
268 2024-11-07 248,871,779 -6,750 9.9339 2,505,282,734 2024-10-31
269 2024-11-06 248,878,529 -40,000 9.9341 2,505,282,734 2024-10-31
270 2024-11-05 248,918,529 37,875 9.9357 2,505,282,734 2024-10-31
271 2024-11-04 248,880,654 59,900 9.9342 2,505,282,734 2024-10-31
272 2024-11-01 248,820,754 -310,000 9.9318 2,505,282,734 2024-10-31
273 2024-10-31 249,130,754 90,000 9.9442 2,505,282,734 2024-10-31
274 2024-10-30 249,040,754 -10,010 9.9406 2,505,282,734 2024-09-30
275 2024-10-29 249,050,764 739,740 9.9410 2,505,282,734 2024-09-30
276 2024-10-28 248,311,024 278,000 9.9115 2,505,282,734 2024-09-30
277 2024-10-25 248,033,024 -36,000 9.9004 2,505,282,734 2024-09-30
278 2024-10-24 248,069,024 25 9.9018 2,505,282,734 2024-09-30
279 2024-10-23 248,068,999 0 9.9018 2,505,282,734 2024-09-30
280 2024-10-22 248,068,999 200,000 9.9018 2,505,282,734 2024-09-30
281 2024-10-21 247,868,999 27,925 9.8939 2,505,282,734 2024-09-30
282 2024-10-18 247,841,074 -190,000 9.8927 2,505,282,734 2024-09-30
283 2024-10-17 248,031,074 1,530,000 9.9003 2,505,282,734 2024-09-30
284 2024-10-16 246,501,074 -10,075 9.8393 2,505,282,734 2024-09-30
285 2024-10-15 246,511,149 -310,015 9.8397 2,505,282,734 2024-09-30
286 2024-10-14 246,821,164 -152,000 9.8520 2,505,282,734 2024-09-30
287 2024-10-10 246,973,164 648,000 9.8581 2,505,282,734 2024-09-30
288 2024-10-09 246,325,164 1,005,215 9.8322 2,505,282,734 2024-09-30
289 2024-10-08 245,319,949 -1,223,625 9.7921 2,505,282,734 2024-09-30
290 2024-10-07 246,543,574 1,420,000 9.8409 2,505,282,734 2024-09-30
291 2024-10-04 245,123,574 -399,777 9.7843 2,505,282,734 2024-09-30
292 2024-10-03 245,523,351 405,975 9.8002 2,505,282,734 2024-09-30
293 2024-10-02 245,117,376 49,960 9.7840 2,505,282,734 2024-09-30
294 2024-09-30 245,067,416 -35 9.7820 2,505,282,734 2024-09-30
295 2024-09-27 245,067,451 -40,000 9.7820 2,505,282,734 2024-08-31
296 2024-09-26 245,107,451 -20,000 9.7836 2,505,282,734 2024-08-31
297 2024-09-25 245,127,451 -20,000 9.7844 2,505,282,734 2024-08-31
298 2024-09-24 245,147,451 -25 9.7852 2,505,282,734 2024-08-31
299 2024-09-23 245,147,476 -7,750 9.7852 2,505,282,734 2024-08-31
300 2024-09-20 245,155,226 -9,985 9.7855 2,505,282,734 2024-08-31
301 2024-09-19 245,165,211 -10,000 9.7859 2,505,282,734 2024-08-31
302 2024-09-17 245,175,211 -20,000 9.7863 2,505,282,734 2024-08-31
303 2024-09-16 245,195,211 -242,250 9.7871 2,505,282,734 2024-08-31
304 2024-09-13 245,437,461 79,975 9.7968 2,505,282,734 2024-08-31
305 2024-09-12 245,357,486 -100 9.7936 2,505,282,734 2024-08-31
306 2024-09-11 245,357,586 -10,250 9.7936 2,505,282,734 2024-08-31
307 2024-09-10 245,367,836 -50 9.7940 2,505,282,734 2024-08-31
308 2024-09-09 245,367,886 -80,000 9.7940 2,505,282,734 2024-08-31
309 2024-09-05 245,447,886 -15,700 9.7972 2,505,282,734 2024-08-31
310 2024-09-04 245,463,586 9,995 9.7978 2,505,282,734 2024-08-31
311 2024-09-03 245,453,591 -19,000 9.7974 2,505,282,734 2024-08-31
312 2024-09-02 245,472,591 -18,025 9.7982 2,505,282,734 2024-08-31
313 2024-08-30 245,490,616 -24,000 9.7989 2,505,282,734 2024-07-31
314 2024-08-29 245,514,616 0 9.7999 2,505,282,734 2024-07-31
315 2024-08-28 245,514,616 -124,000 9.7999 2,505,282,734 2024-07-31
316 2024-08-27 245,638,616 -40,000 9.8048 2,505,282,734 2024-07-31
317 2024-08-26 245,678,616 -40,000 9.8064 2,505,282,734 2024-07-31
318 2024-08-23 245,718,616 -15,800 9.8080 2,505,282,734 2024-07-31
319 2024-08-22 245,734,416 -80,000 9.8087 2,505,282,734 2024-07-31
320 2024-08-21 245,814,416 -20,000 9.8118 2,505,282,734 2024-07-31
321 2024-08-20 245,834,416 -20,000 9.8126 2,505,282,734 2024-07-31
322 2024-08-19 245,854,416 -4,000 9.8134 2,505,282,734 2024-07-31
323 2024-08-16 245,858,416 -18,040 9.8136 2,505,282,734 2024-07-31
324 2024-08-15 245,876,456 -10,750 9.8143 2,505,282,734 2024-07-31
325 2024-08-14 245,887,206 60,000 9.8147 2,505,282,734 2024-07-31
326 2024-08-13 245,827,206 0 9.8124 2,505,282,734 2024-07-31
327 2024-08-12 245,827,206 0 9.8124 2,505,282,734 2024-07-31
328 2024-08-09 245,827,206 -130,000 9.8124 2,505,282,734 2024-07-31
329 2024-08-08 245,957,206 -10,000 9.8175 2,505,282,734 2024-07-31
330 2024-08-07 245,967,206 -20,000 9.8179 2,505,282,734 2024-07-31
331 2024-08-06 245,987,206 -220,000 9.8187 2,505,282,734 2024-07-31
332 2024-08-05 246,207,206 -40,000 9.8275 2,505,282,734 2024-07-31
333 2024-08-02 246,247,206 -2,270 9.8291 2,505,282,734 2024-07-31
334 2024-08-01 246,249,476 -110,000 9.8292 2,505,282,734 2024-07-31
335 2024-07-31 246,359,476 -37 9.8336 2,505,282,734 2024-07-31
336 2024-07-30 246,359,513 -60,000 9.8336 2,505,282,734 2024-06-30
337 2024-07-29 246,419,513 -20,060 9.8360 2,505,282,734 2024-06-30
338 2024-07-26 246,439,573 -38,437 9.8368 2,505,282,734 2024-06-30
339 2024-07-25 246,478,010 -10,000 9.8383 2,505,282,734 2024-06-30
340 2024-07-24 246,488,010 -10,000 9.8387 2,505,282,734 2024-06-30
341 2024-07-23 246,498,010 -50,000 9.8391 2,505,282,734 2024-06-30
342 2024-07-22 246,548,010 -28,015 9.8411 2,505,282,734 2024-06-30
343 2024-07-19 246,576,025 -30,000 9.8422 2,505,282,734 2024-06-30
344 2024-07-18 246,606,025 -16,005 9.8434 2,505,282,734 2024-06-30
345 2024-07-17 246,622,030 0 9.8441 2,505,282,734 2024-06-30
346 2024-07-16 246,622,030 -38,775 9.8441 2,505,282,734 2024-06-30
347 2024-07-15 246,660,805 0 9.8456 2,505,282,734 2024-06-30
348 2024-07-12 246,660,805 -10,000 9.8456 2,505,282,734 2024-06-30
349 2024-07-11 246,670,805 0 9.8460 2,505,282,734 2024-06-30
350 2024-07-10 246,670,805 5 9.8460 2,505,282,734 2024-06-30
351 2024-07-09 246,670,800 -110,000 9.8460 2,505,282,734 2024-06-30
352 2024-07-08 246,780,800 -6,589,750 9.8504 2,505,282,734 2024-06-30
353 2024-07-05 253,370,550 -40,000 10.1135 2,505,282,734 2024-06-30
354 2024-07-04 253,410,550 -20,000 10.1150 2,505,282,734 2024-06-30
355 2024-07-03 253,430,550 -10,000 10.1158 2,505,282,734 2024-06-30
356 2024-07-02 253,440,550 -10,000 10.1162 2,505,282,734 2024-06-30
357 2024-06-28 253,450,550 50 10.1166 2,505,282,734 2024-05-31
358 2024-06-27 253,450,500 -12,000 10.1166 2,505,282,734 2024-05-31
359 2024-06-26 253,462,500 -30,000 10.1171 2,505,282,734 2024-05-31
360 2024-06-25 253,492,500 -136,000 10.1183 2,505,282,734 2024-05-31
361 2024-06-24 253,628,500 -50 10.1237 2,505,282,734 2024-05-31
362 2024-06-21 253,628,550 -242,000 10.1237 2,505,282,734 2024-05-31
363 2024-06-20 253,870,550 0 10.1334 2,505,282,734 2024-05-31
364 2024-06-19 253,870,550 -40,155 10.1334 2,505,282,734 2024-05-31
365 2024-06-18 253,910,705 0 10.1350 2,505,282,734 2024-05-31
366 2024-06-17 253,910,705 -145,965 10.1350 2,505,282,734 2024-05-31
367 2024-06-14 254,056,670 -10,000 10.1408 2,505,282,734 2024-05-31
368 2024-06-13 254,066,670 -20,000 10.1412 2,505,282,734 2024-05-31
369 2024-06-12 254,086,670 -190,000 10.1420 2,505,282,734 2024-05-31
370 2024-06-11 254,276,670 580,000 10.1496 2,505,282,734 2024-05-31
371 2024-06-07 253,696,670 -80,035 10.1265 2,505,282,734 2024-05-31
372 2024-06-06 253,776,705 -340,000 10.1297 2,505,282,734 2024-05-31
373 2024-06-05 254,116,705 0 10.1432 2,505,282,734 2024-05-31
374 2024-06-04 254,116,705 -28,000 10.1432 2,505,282,734 2024-05-31
375 2024-06-03 254,144,705 200,000 10.1444 2,505,282,734 2024-05-31
376 2024-05-31 253,944,705 -44,000 10.1364 2,505,282,734 2024-05-31
377 2024-05-30 253,988,705 -102,000 10.1381 2,505,282,734 2024-04-30
378 2024-05-29 254,090,705 -370,000 10.1422 2,505,282,734 2024-04-30
379 2024-05-28 254,460,705 -300,000 10.1570 2,505,282,734 2024-04-30
380 2024-05-27 254,760,705 -102,000 10.1689 2,505,282,734 2024-04-30
381 2024-05-24 254,862,705 2,750 10.1730 2,505,282,734 2024-04-30
382 2024-05-23 254,859,955 -1,999,950 10.1729 2,505,282,734 2024-04-30
383 2024-05-22 256,859,905 -400,000 10.2527 2,505,282,734 2024-04-30
384 2024-05-21 257,259,905 -180,051 10.2687 2,505,282,734 2024-04-30
385 2024-05-20 257,439,956 -192,025 10.2759 2,505,282,734 2024-04-30
386 2024-05-17 257,631,981 -2,015,975 10.2835 2,505,282,734 2024-04-30
387 2024-05-16 259,647,956 -35,250 10.3640 2,505,282,734 2024-04-30
388 2024-05-14 259,683,206 -76,500 10.3654 2,505,282,734 2024-04-30
389 2024-05-13 259,759,706 -50,000 10.3685 2,505,282,734 2024-04-30
390 2024-05-10 259,809,706 -4,000 10.3705 2,505,282,734 2024-04-30
391 2024-05-09 259,813,706 -44,000 10.3706 2,505,282,734 2024-04-30
392 2024-05-08 259,857,706 -31,525 10.3724 2,505,282,734 2024-04-30
393 2024-05-07 259,889,231 -70,000 10.3736 2,505,282,734 2024-04-30
394 2024-05-06 259,959,231 0 10.3764 2,505,282,734 2024-04-30
395 2024-05-03 259,959,231 -15 10.3764 2,505,282,734 2024-04-30
396 2024-05-02 259,959,246 -4,305 10.3764 2,505,282,734 2024-04-30
397 2024-04-30 259,963,551 -10,000 10.3766 2,505,282,734 2024-04-30
398 2024-04-29 259,973,551 -45 10.3770 2,505,282,734 2024-03-31
399 2024-04-26 259,973,596 -825 10.3770 2,505,282,734 2024-03-31
400 2024-04-25 259,974,421 -8,000 10.3770 2,505,282,734 2024-03-31
401 2024-04-24 259,982,421 -5 10.3774 2,505,282,734 2024-03-31
402 2024-04-23 259,982,426 47,500 10.3774 2,505,282,734 2024-03-31
403 2024-04-22 259,934,926 -18,500 10.3755 2,505,282,734 2024-03-31
404 2024-04-19 259,953,426 -20,500 10.3762 2,505,282,734 2024-03-31
405 2024-04-18 259,973,926 0 10.3770 2,505,282,734 2024-03-31
406 2024-04-17 259,973,926 -15 10.3770 2,505,282,734 2024-03-31
407 2024-04-16 259,973,941 -11,250 10.3770 2,505,282,734 2024-03-31
408 2024-04-15 259,985,191 -141,000 10.3775 2,505,282,734 2024-03-31
409 2024-04-12 260,126,191 -11,503 10.3831 2,505,282,734 2024-03-31
410 2024-04-11 260,137,694 -94,050 10.3836 2,505,282,734 2024-03-31
411 2024-04-10 260,231,744 -60,000 10.3873 2,505,282,734 2024-03-31
412 2024-04-09 260,291,744 49,990 10.3897 2,505,282,734 2024-03-31
413 2024-04-08 260,241,754 -50,000 10.3877 2,505,282,734 2024-03-31
414 2024-04-05 260,291,754 -2,275 10.3897 2,505,282,734 2024-03-31
415 2024-04-03 260,294,029 -1,000 10.3898 2,505,282,734 2024-03-31
416 2024-04-02 260,295,029 0 10.3898 2,505,282,734 2024-03-31
417 2024-03-28 260,295,029 -15 10.3898 2,505,282,734 2024-02-29
418 2024-03-27 260,295,044 10,000 10.3898 2,505,282,734 2024-02-29
419 2024-03-26 260,285,044 -130,000 10.3894 2,505,282,734 2024-02-29
420 2024-03-25 260,415,044 -17,025 10.3946 2,505,282,734 2024-02-29
421 2024-03-22 260,432,069 -61,000 10.3953 2,505,282,734 2024-02-29
422 2024-03-21 260,493,069 -22,010 10.3978 2,505,282,734 2024-02-29
423 2024-03-20 260,515,079 -300 10.3986 2,505,282,734 2024-02-29
424 2024-03-19 260,515,379 0 10.3986 2,505,282,734 2024-02-29
425 2024-03-18 260,515,379 0 10.3986 2,505,282,734 2024-02-29
426 2024-03-15 260,515,379 19,965 10.3986 2,505,282,734 2024-02-29
427 2024-03-14 260,495,414 -104,000 10.3978 2,505,282,734 2024-02-29
428 2024-03-13 260,599,414 -80,000 10.4020 2,505,282,734 2024-02-29
429 2024-03-12 260,679,414 -1,000 10.4052 2,505,282,734 2024-02-29
430 2024-03-11 260,680,414 -155 10.4052 2,505,282,734 2024-02-29
431 2024-03-08 260,680,569 -23,125 10.4052 2,505,282,734 2024-02-29
432 2024-03-07 260,703,694 -83,750 10.4062 2,505,282,734 2024-02-29
433 2024-03-06 260,787,444 -25 10.4095 2,505,282,734 2024-02-29
434 2024-03-05 260,787,469 -10,025 10.4095 2,505,282,734 2024-02-29
435 2024-03-04 260,797,494 0 10.4099 2,505,282,734 2024-02-29
436 2024-03-01 260,797,494 0 10.4099 2,505,282,734 2024-02-29
437 2024-02-29 260,797,494 -31,000 10.4099 2,505,282,734 2024-02-29
438 2024-02-28 260,828,494 -2,000 10.4111 2,505,282,734 2024-01-31
439 2024-02-27 260,830,494 -25 10.4112 2,505,282,734 2024-01-31
440 2024-02-26 260,830,519 0 10.4112 2,505,282,734 2024-01-31
441 2024-02-23 260,830,519 -48,000 10.4112 2,505,282,734 2024-01-31
442 2024-02-22 260,878,519 -750 10.4131 2,505,282,734 2024-01-31
443 2024-02-21 260,879,269 -25 10.4132 2,505,282,734 2024-01-31
444 2024-02-20 260,879,294 20,000 10.4132 2,505,282,734 2024-01-31
445 2024-02-19 260,859,294 0 10.4124 2,505,282,734 2024-01-31
446 2024-02-16 260,859,294 0 10.4124 2,505,282,734 2024-01-31
447 2024-02-15 260,859,294 -150 10.4124 2,505,282,734 2024-01-31
448 2024-02-14 260,859,444 15,975 10.4124 2,505,282,734 2024-01-31
449 2024-02-09 260,843,469 0 10.4117 2,505,282,734 2024-01-31
450 2024-02-08 260,843,469 -20,015 10.4117 2,505,282,734 2024-01-31
451 2024-02-07 260,863,484 0 10.4125 2,505,282,734 2024-01-31
452 2024-02-06 260,863,484 0 10.4125 2,505,282,734 2024-01-31
453 2024-02-05 260,863,484 -40,000 10.4125 2,505,282,734 2024-01-31
454 2024-02-02 260,903,484 -46,150 10.4141 2,505,282,734 2024-01-31
455 2024-02-01 260,949,634 -10,025 10.4160 2,505,282,734 2024-01-31
456 2024-01-31 260,959,659 -2,500 10.4164 2,505,282,734 2024-01-31
457 2024-01-30 260,962,159 -38,000 10.4165 2,505,282,734 2023-12-31
458 2024-01-29 261,000,159 -10 10.4180 2,505,282,734 2023-12-31
459 2024-01-26 261,000,169 -10,900 10.4180 2,505,282,734 2023-12-31
460 2024-01-25 261,011,069 -10,000 10.4184 2,505,282,734 2023-12-31
461 2024-01-24 261,021,069 -30,000 10.4188 2,505,282,734 2023-12-31
462 2024-01-23 261,051,069 -80,000 10.4200 2,505,282,734 2023-12-31
463 2024-01-22 261,131,069 0 10.4232 2,505,282,734 2023-12-31
464 2024-01-19 261,131,069 0 10.4232 2,505,282,734 2023-12-31
465 2024-01-18 261,131,069 -10,000 10.4232 2,505,282,734 2023-12-31
466 2024-01-17 261,141,069 -50,015 10.4236 2,505,282,734 2023-12-31
467 2024-01-16 261,191,084 -10 10.4256 2,505,282,734 2023-12-31
468 2024-01-15 261,191,094 -300,000 10.4256 2,505,282,734 2023-12-31
469 2024-01-12 261,491,094 -2,125 10.4376 2,505,282,734 2023-12-31
470 2024-01-11 261,493,219 -4,600 10.4377 2,505,282,734 2023-12-31
471 2024-01-10 261,497,819 0 10.4379 2,505,282,734 2023-12-31
472 2024-01-09 261,497,819 -20,000 10.4379 2,505,282,734 2023-12-31
473 2024-01-08 261,517,819 0 10.4387 2,505,282,734 2023-12-31
474 2024-01-05 261,517,819 0 10.4387 2,505,282,734 2023-12-31
475 2024-01-04 261,517,819 -8,232,500 10.4387 2,505,282,734 2023-12-31
476 2024-01-03 269,750,319 -280,000 10.7673 2,505,282,734 2023-12-31
477 2024-01-02 270,030,319 -7,500 10.7784 2,505,282,734 2023-12-31
478 2023-12-29 270,037,819 -170,000 9.7012 2,783,552,734 2023-11-30
479 2023-12-28 270,207,819 -10,750 9.7073 2,783,552,734 2023-11-30
480 2023-12-27 270,218,569 -957,275 9.7077 2,783,552,734 2023-11-30
481 2023-12-22 271,175,844 -10,020 9.7421 2,783,552,734 2023-11-30
482 2023-12-21 271,185,864 -11,265 9.7424 2,783,552,734 2023-11-30
483 2023-12-20 271,197,129 -3,000 9.7428 2,783,552,734 2023-11-30
484 2023-12-19 271,200,129 -10,005 9.7429 2,783,552,734 2023-11-30
485 2023-12-18 271,210,134 10,000 9.7433 2,783,552,734 2023-11-30
486 2023-12-15 271,200,134 0 9.7429 2,783,552,734 2023-11-30
487 2023-12-14 271,200,134 -146,000 9.7429 2,783,552,734 2023-11-30
488 2023-12-13 271,346,134 -70,000 9.7482 2,783,552,734 2023-11-30
489 2023-12-12 271,416,134 -90,000 9.7507 2,783,552,734 2023-11-30
490 2023-12-11 271,506,134 -50,011 9.7539 2,783,552,734 2023-11-30
491 2023-12-08 271,556,145 -32,750 9.7557 2,783,552,734 2023-11-30
492 2023-12-07 271,588,895 -690,000 9.7569 2,783,552,734 2023-11-30
493 2023-12-06 272,278,895 -40,000 9.7817 2,783,552,734 2023-11-30
494 2023-12-05 272,318,895 1,880,000 9.7831 2,783,552,734 2023-11-30
495 2023-12-04 270,438,895 -80,000 9.7156 2,783,552,734 2023-11-30
496 2023-12-01 270,518,895 -105,000 9.7185 2,783,552,734 2023-11-30
497 2023-11-30 270,623,895 -90,000 9.7222 2,783,552,734 2023-11-30
498 2023-11-29 270,713,895 -110,040 9.7255 2,783,552,734 2023-11-06
499 2023-11-28 270,823,935 -179,993 9.7294 2,783,552,734 2023-11-06
500 2023-11-27 271,003,928 -200,000 9.7359 2,783,552,734 2023-11-06
501 2023-11-24 271,203,928 -64,000 9.7431 2,783,552,734 2023-11-06
502 2023-11-23 271,267,928 -10,000 9.7454 2,783,552,734 2023-11-06
503 2023-11-22 271,277,928 140,000 9.7457 2,783,552,734 2023-11-06
504 2023-11-21 271,137,928 -10,000 9.7407 2,783,552,734 2023-11-06
505 2023-11-20 271,147,928 18,000 9.7411 2,783,552,734 2023-11-06
506 2023-11-17 271,129,928 7,480 9.7404 2,783,552,734 2023-11-06
507 2023-11-16 271,122,448 10,000 9.7402 2,783,552,734 2023-11-06
508 2023-11-15 271,112,448 -250,000 9.7398 2,783,552,734 2023-11-06
509 2023-11-14 271,362,448 -250,650 9.7488 2,783,552,734 2023-11-06
510 2023-11-13 271,613,098 -1,020,000 9.7578 2,783,552,734 2023-11-06
511 2023-11-10 272,633,098 -1,134,375 9.7944 2,783,552,734 2023-11-06
512 2023-11-09 273,767,473 150,000 9.8352 2,783,552,734 2023-11-06
513 2023-11-08 273,617,473 3,550,000 9.8298 2,783,552,734 2023-11-06
514 2023-11-07 270,067,473 280,175 9.7023 2,783,552,734 2023-11-06
515 2023-11-06 269,787,298 320,000 9.6922 2,783,552,734 2023-11-06
516 2023-11-03 269,467,298 27,750 9.6807 2,783,552,734 2023-11-03
517 2023-11-02 269,439,548 360,000 9.6797 2,783,552,734 2023-11-02
518 2023-11-01 269,079,548 -84,000 9.6668 2,783,552,734 2023-11-01
519 2023-10-31 269,163,548 0 9.6698 2,783,552,734 2023-10-31
520 2023-10-30 269,163,548 30,000 9.6698 2,783,552,734 2023-10-30
521 2023-10-27 269,133,548 0 9.6687 2,783,552,734 2023-10-27
522 2023-10-26 269,133,548 209,900 9.6687 2,783,552,734 2023-10-26
523 2023-10-25 268,923,648 0 9.6612 2,783,552,734 2023-10-25
524 2023-10-24 268,923,648 -25 9.6612 2,783,552,734 2023-10-24
525 2023-10-20 268,923,673 70,000 9.6612 2,783,552,734 2023-10-20
526 2023-10-19 268,853,673 -20,000 9.6587 2,783,552,734 2023-10-19
527 2023-10-18 268,873,673 -110,000 9.6594 2,783,552,734 2023-10-18
528 2023-10-17 268,983,673 220,025 9.6633 2,783,552,734 2023-10-17
529 2023-10-16 268,763,648 -10,005 9.6554 2,783,552,734 2023-10-16
530 2023-10-13 268,773,653 -18,000 9.6558 2,783,552,734 2023-10-13
531 2023-10-12 268,791,653 -16,900 9.6564 2,783,552,734 2023-10-12
532 2023-10-11 268,808,553 4,000 9.6570 2,783,552,734 2023-10-11
533 2023-10-10 268,804,553 -30,000 9.6569 2,783,552,734 2023-10-10
534 2023-10-09 268,834,553 -1,000 9.6580 2,783,552,734 2023-10-09
535 2023-10-06 268,835,553 -60,025 9.6580 2,783,552,734 2023-10-06
536 2023-10-05 268,895,578 -50,050 9.6602 2,783,552,734 2023-09-30
537 2023-10-04 268,945,628 -90,000 9.6620 2,783,552,734 2023-09-30
538 2023-10-03 269,035,628 -90,000 9.6652 2,783,552,734 2023-09-30
539 2023-09-29 269,125,628 -41,000 9.6684 2,783,552,734 2023-08-31
540 2023-09-28 269,166,628 -10,000 9.6699 2,783,552,734 2023-08-31
541 2023-09-27 269,176,628 0 9.6703 2,783,552,734 2023-08-31
542 2023-09-26 269,176,628 -30,000 9.6703 2,783,552,734 2023-08-31
543 2023-09-25 269,206,628 -20,000 9.6713 2,783,552,734 2023-08-31
544 2023-09-22 269,226,628 -40,050 9.6721 2,783,552,734 2023-08-31
545 2023-09-21 269,266,678 10,000 9.6735 2,783,552,734 2023-08-31
546 2023-09-20 269,256,678 0 9.6731 2,783,552,734 2023-08-31
547 2023-09-19 269,256,678 -70,470 9.6731 2,783,552,734 2023-08-31
548 2023-09-18 269,327,148 -10,007 9.6757 2,783,552,734 2023-08-31
549 2023-09-15 269,337,155 -228,000 9.6760 2,783,552,734 2023-08-31
550 2023-09-14 269,565,155 -50,000 9.6842 2,783,552,734 2023-08-31
551 2023-09-13 269,615,155 57,125 9.6860 2,783,552,734 2023-08-31
552 2023-09-12 269,558,030 459,990 9.6840 2,783,552,734 2023-08-31
553 2023-09-11 269,098,040 -76,000 9.6674 2,783,552,734 2023-08-31
554 2023-09-07 269,174,040 -7,000 9.6702 2,783,552,734 2023-08-31
555 2023-09-06 269,181,040 -19,000 9.6704 2,783,552,734 2023-08-31
556 2023-09-05 269,200,040 0 9.6711 2,783,552,734 2023-08-31
557 2023-09-04 269,200,040 -43,000 9.6711 2,783,552,734 2023-08-31
558 2023-08-31 269,243,040 97,450 9.6726 2,783,552,734 2023-08-31
559 2023-08-30 269,145,590 0 9.6691 2,783,552,734 2023-07-31
560 2023-08-29 269,145,590 -137,000 9.6691 2,783,552,734 2023-07-31
561 2023-08-28 269,282,590 -10,400 9.6741 2,783,552,734 2023-07-31
562 2023-08-25 269,292,990 -30,000 9.6744 2,783,552,734 2023-07-31
563 2023-08-24 269,322,990 9,963 9.6755 2,783,552,734 2023-07-31
564 2023-08-23 269,313,027 0 9.6752 2,783,552,734 2023-07-31
565 2023-08-22 269,313,027 -30,015 9.6752 2,783,552,734 2023-07-31
566 2023-08-21 269,343,042 -22,190 9.6762 2,783,552,734 2023-07-31
567 2023-08-18 269,365,232 -60,000 9.6770 2,783,552,734 2023-07-31
568 2023-08-17 269,425,232 -204,000 9.6792 2,783,552,734 2023-07-31
569 2023-08-16 269,629,232 -10,000 9.6865 2,783,552,734 2023-07-31
570 2023-08-15 269,639,232 -2,005 9.6869 2,783,552,734 2023-07-31
571 2023-08-14 269,641,237 -20,000 9.6869 2,783,552,734 2023-07-31
572 2023-08-11 269,661,237 0 9.6877 2,783,552,734 2023-07-31
573 2023-08-10 269,661,237 -20,150 9.6877 2,783,552,734 2023-07-31
574 2023-08-09 269,681,387 -10,000 9.6884 2,783,552,734 2023-07-31
575 2023-08-08 269,691,387 129,990 9.6887 2,783,552,734 2023-07-31
576 2023-08-07 269,561,397 10,000 9.6841 2,783,552,734 2023-07-31
577 2023-08-04 269,551,397 -10,000 9.6837 2,783,552,734 2023-07-31
578 2023-08-03 269,561,397 -130,503 9.6841 2,783,552,734 2023-07-31
579 2023-08-02 269,691,900 0 9.6888 2,783,552,734 2023-07-31
580 2023-08-01 269,691,900 -70,060 9.6888 2,783,552,734 2023-07-31
581 2023-07-31 269,761,960 -90,000 9.6913 2,783,552,734 2023-07-31
582 2023-07-28 269,851,960 -10,035 9.6945 2,783,552,734 2023-06-30
583 2023-07-27 269,861,995 -25 9.6949 2,783,552,734 2023-06-30
584 2023-07-26 269,862,020 -3,025 9.6949 2,783,552,734 2023-06-30
585 2023-07-25 269,865,045 -22,035 9.6950 2,783,552,734 2023-06-30
586 2023-07-24 269,887,080 -64,015 9.6958 2,783,552,734 2023-06-30
587 2023-07-21 269,951,095 -17,250 9.6981 2,783,552,734 2023-06-30
588 2023-07-20 269,968,345 -18,325 9.6987 2,783,552,734 2023-06-30
589 2023-07-19 269,986,670 -44,025 9.6994 2,783,552,734 2023-06-30
590 2023-07-18 270,030,695 -10,000 9.7009 2,783,552,734 2023-06-30
591 2023-07-14 270,040,695 -16,000 9.7013 2,783,552,734 2023-06-30
592 2023-07-13 270,056,695 -10,000 9.7019 2,783,552,734 2023-06-30
593 2023-07-12 270,066,695 110,000 9.7022 2,783,552,734 2023-06-30
594 2023-07-11 269,956,695 0 9.6983 2,783,552,734 2023-06-30
595 2023-07-10 269,956,695 -39,900 9.6983 2,783,552,734 2023-06-30
596 2023-07-07 269,996,595 0 9.6997 2,783,552,734 2023-06-30
597 2023-07-06 269,996,595 210,000 9.6997 2,783,552,734 2023-06-30
598 2023-07-05 269,786,595 99,500 9.6922 2,783,552,734 2023-06-30
599 2023-07-04 269,687,095 -349,986 9.6886 2,783,552,734 2023-06-30
600 2023-07-03 270,037,081 -137,845 9.7012 2,783,552,734 2023-06-30
601 2023-06-30 270,174,926 -40,075 9.7061 2,783,552,734 2023-06-30
602 2023-06-29 270,215,001 -33,500 9.7076 2,783,552,734 2023-05-31
603 2023-06-28 270,248,501 -51,950 9.7088 2,783,552,734 2023-05-31
604 2023-06-27 270,300,451 210,000 9.7106 2,783,552,734 2023-05-31
605 2023-06-26 270,090,451 139,995 9.7031 2,783,552,734 2023-05-31
606 2023-06-23 269,950,456 144,000 9.6981 2,783,552,734 2023-05-31
607 2023-06-21 269,806,456 -30,000 9.6929 2,783,552,734 2023-05-31
608 2023-06-20 269,836,456 0 9.6940 2,783,552,734 2023-05-31
609 2023-06-19 269,836,456 0 9.6940 2,783,552,734 2023-05-31
610 2023-06-16 269,836,456 19,975 9.6940 2,783,552,734 2023-05-31
611 2023-06-15 269,816,481 260,000 9.6932 2,783,552,734 2023-05-31
612 2023-06-14 269,556,481 -26,020 9.6839 2,783,552,734 2023-05-31
613 2023-06-13 269,582,501 -220,000 9.6848 2,783,552,734 2023-05-31
614 2023-06-12 269,802,501 -20,000 9.6927 2,783,552,734 2023-05-31
615 2023-06-09 269,822,501 110,000 9.6935 2,783,552,734 2023-05-31
616 2023-06-08 269,712,501 161,980 9.6895 2,783,552,734 2023-05-31
617 2023-06-07 269,550,521 -90,000 9.6837 2,783,552,734 2023-05-31
618 2023-06-06 269,640,521 -130,000 9.6869 2,783,552,734 2023-05-31
619 2023-06-05 269,770,521 -80,050 9.6916 2,783,552,734 2023-05-31
620 2023-06-02 269,850,571 790,000 9.6945 2,783,552,734 2023-05-31
621 2023-06-01 269,060,571 9,975 9.6661 2,783,552,734 2023-05-31
622 2023-05-31 269,050,596 259,975 9.6657 2,783,552,734 2023-05-31
623 2023-05-30 268,790,621 -150,000 9.6564 2,783,552,734 2023-04-30
624 2023-05-29 268,940,621 0 9.6618 2,783,552,734 2023-04-30
625 2023-05-25 268,940,621 -8,000 9.6618 2,783,552,734 2023-04-30
626 2023-05-24 268,948,621 -28,000 9.6621 2,783,552,734 2023-04-30
627 2023-05-23 268,976,621 0 9.6631 2,783,552,734 2023-04-30
628 2023-05-22 268,976,621 -180,000 9.6631 2,783,552,734 2023-04-30
629 2023-05-19 269,156,621 -80,010 9.6695 2,783,552,734 2023-04-30
630 2023-05-18 269,236,631 -160,000 9.6724 2,783,552,734 2023-04-30
631 2023-05-17 269,396,631 -60,000 9.6782 2,783,552,734 2023-04-30
632 2023-05-16 269,456,631 -20,000 9.6803 2,783,552,734 2023-04-30
633 2023-05-15 269,476,631 -150,377 9.6810 2,783,552,734 2023-04-30
634 2023-05-12 269,627,008 -136,025 9.6864 2,783,552,734 2023-04-30
635 2023-05-11 269,763,033 -205,250 9.6913 2,783,552,734 2023-04-30
636 2023-05-10 269,968,283 20,000 9.6987 2,783,552,734 2023-04-30
637 2023-05-09 269,948,283 -253,000 9.6980 2,783,552,734 2023-04-30
638 2023-05-08 270,201,283 -56,000 9.7071 2,783,552,734 2023-04-30
639 2023-05-05 270,257,283 -126,045 9.7091 2,783,552,734 2023-04-30
640 2023-05-04 270,383,328 -16,500 9.7136 2,783,552,734 2023-04-30
641 2023-05-03 270,399,828 -136,000 9.7142 2,783,552,734 2023-04-30
642 2023-05-02 270,535,828 -430,000 9.7191 2,783,552,734 2023-04-30
643 2023-04-28 270,965,828 -40,875 9.7345 2,783,552,734 2023-03-31
644 2023-04-27 271,006,703 -230,000 9.7360 2,783,552,734 2023-03-31
645 2023-04-26 271,236,703 -30,000 9.7443 2,783,552,734 2023-03-31
646 2023-04-25 271,266,703 -52,050 9.7453 2,783,552,734 2023-03-31
647 2023-04-24 271,318,753 -200,000 9.7472 2,783,552,734 2023-03-31
648 2023-04-21 271,518,753 -90,010 9.7544 2,783,552,734 2023-03-31
649 2023-04-20 271,608,763 -54,010 9.7576 2,783,552,734 2023-03-31
650 2023-04-19 271,662,773 -170,090 9.7596 2,783,552,734 2023-03-31
651 2023-04-18 271,832,863 -20,000 9.7657 2,783,552,734 2023-03-31
652 2023-04-17 271,852,863 2,000 9.7664 2,783,552,734 2023-03-31
653 2023-04-14 271,850,863 -88,020 9.7663 2,783,552,734 2023-03-31
654 2023-04-13 271,938,883 -11,000 9.7695 2,783,552,734 2023-03-31
655 2023-04-12 271,949,883 24,000 9.7699 2,783,552,734 2023-03-31
656 2023-04-11 271,925,883 49,000 9.7690 2,783,552,734 2023-03-31
657 2023-04-06 271,876,883 -19,000 9.7673 2,783,552,734 2023-03-31
658 2023-04-04 271,895,883 -50,000 9.7679 2,783,552,734 2023-03-31
659 2023-04-03 271,945,883 174,000 9.7697 2,783,552,734 2023-03-31
660 2023-03-31 271,771,883 30,000 9.7635 2,783,552,734 2023-03-31
661 2023-03-30 271,741,883 -120,000 9.7624 2,783,552,734 2023-02-28
662 2023-03-29 271,861,883 150,000 9.7667 2,783,552,734 2023-02-28
663 2023-03-28 271,711,883 -1,156,140 9.7613 2,783,552,734 2023-02-28
664 2023-03-27 272,868,023 445,745 9.8029 2,783,552,734 2023-02-28
665 2023-03-24 272,422,278 -406,000 9.7869 2,783,552,734 2023-02-28
666 2023-03-23 272,828,278 4,000 9.8014 2,783,552,734 2023-02-28
667 2023-03-22 272,824,278 -20,040 9.8013 2,783,552,734 2023-02-28
668 2023-03-21 272,844,318 -8,010 9.8020 2,783,552,734 2023-02-28
669 2023-03-20 272,852,328 -154,000 9.8023 2,783,552,734 2023-02-28
670 2023-03-17 273,006,328 -4,525 9.8078 2,783,552,734 2023-02-28
671 2023-03-16 273,010,853 -10,000 9.8080 2,783,552,734 2023-02-28
672 2023-03-15 273,020,853 -14,358,000 9.8084 2,783,552,734 2023-02-28
673 2023-03-14 287,378,853 -230,000 10.3242 2,783,552,734 2023-02-28
674 2023-03-13 287,608,853 30,000 10.3324 2,783,552,734 2023-02-28
675 2023-03-10 287,578,853 19,945 10.3314 2,783,552,734 2023-02-28
676 2023-03-09 287,558,908 579,600 10.3306 2,783,552,734 2023-02-28
677 2023-03-08 286,979,308 -33,500 10.3098 2,783,552,734 2023-02-28
678 2023-03-07 287,012,808 -160,035 10.3110 2,783,552,734 2023-02-28
679 2023-03-06 287,172,843 -332,000 10.3168 2,783,552,734 2023-02-28
680 2023-03-03 287,504,843 -91,010 10.3287 2,783,552,734 2023-02-28
681 2023-03-02 287,595,853 -67,750 10.3320 2,783,552,734 2023-02-28
682 2023-03-01 287,663,603 -262,000 10.3344 2,783,552,734 2023-02-28
683 2023-02-28 287,925,603 -236,525 10.3438 2,783,552,734 2023-02-28
684 2023-02-27 288,162,128 -180,000 10.3523 2,783,552,734 2023-01-31
685 2023-02-24 288,342,128 -280,000 10.3588 2,783,552,734 2023-01-31
686 2023-02-23 288,622,128 -210,000 10.3688 2,783,552,734 2023-01-31
687 2023-02-22 288,832,128 -270,000 10.3764 2,783,552,734 2023-01-31
688 2023-02-21 289,102,128 -140,050 10.3861 2,783,552,734 2023-01-31
689 2023-02-20 289,242,178 -406,500 10.3911 2,783,552,734 2023-01-31
690 2023-02-17 289,648,678 -107,500 10.4057 2,783,552,734 2023-01-31
691 2023-02-16 289,756,178 -420,025 10.4096 2,783,552,734 2023-01-31
692 2023-02-15 290,176,203 99,995 10.4247 2,783,552,734 2023-01-31
693 2023-02-14 290,076,208 -46,000 10.4211 2,783,552,734 2023-01-31
694 2023-02-13 290,122,208 -290,500 10.4227 2,783,552,734 2023-01-31
695 2023-02-10 290,412,708 -480,105 10.4332 2,783,552,734 2023-01-31
696 2023-02-09 290,892,813 -990,025 10.4504 2,783,552,734 2023-01-31
697 2023-02-08 291,882,838 -370,025 10.4860 2,783,552,734 2023-01-31
698 2023-02-07 292,252,863 -250,000 10.4993 2,783,552,734 2023-01-31
699 2023-02-06 292,502,863 -530,000 10.5083 2,783,552,734 2023-01-31
700 2023-02-03 293,032,863 -490,005 10.5273 2,783,552,734 2023-01-31
701 2023-02-02 293,522,868 -260,000 10.5449 2,783,552,734 2023-01-31
702 2023-02-01 293,782,868 -571,060 10.5542 2,783,552,734 2023-01-31
703 2023-01-31 294,353,928 110,000 10.5748 2,783,552,734 2023-01-31
704 2023-01-30 294,243,928 79,226 10.5708 2,783,552,734 2022-12-31
705 2023-01-27 294,164,702 -510,000 10.5680 2,783,552,734 2022-12-31
706 2023-01-26 294,674,702 -380,000 10.5863 2,783,552,734 2022-12-31
707 2023-01-20 295,054,702 -1,302,562 10.5999 2,783,552,734 2022-12-31
708 2023-01-19 296,357,264 -1,101,250 10.6467 2,783,552,734 2022-12-31
709 2023-01-18 297,458,514 -65,010 10.6863 2,783,552,734 2022-12-31
710 2023-01-17 297,523,524 -256,605 10.6886 2,783,552,734 2022-12-31
711 2023-01-16 297,780,129 -150,000 10.6978 2,783,552,734 2022-12-31
712 2023-01-13 297,930,129 -168,000 10.7032 2,783,552,734 2022-12-31
713 2023-01-12 298,098,129 -340,000 10.7093 2,783,552,734 2022-12-31
714 2023-01-11 298,438,129 -609,000 10.7215 2,783,552,734 2022-12-31
715 2023-01-10 299,047,129 -152,000 10.7434 2,783,552,734 2022-12-31
716 2023-01-09 299,199,129 -63,750 10.7488 2,783,552,734 2022-12-31
717 2023-01-06 299,262,879 -220,000 10.7511 2,783,552,734 2022-12-31
718 2023-01-05 299,482,879 -36,000 10.7590 2,783,552,734 2022-12-31
719 2023-01-04 299,518,879 -70,000 10.7603 2,783,552,734 2022-12-31
720 2023-01-03 299,588,879 -1,164,000 10.7628 2,783,552,734 2022-12-31
721 2022-12-30 300,752,879 8,000 10.8046 2,783,552,734 2022-11-30
722 2022-12-29 300,744,879 -80,000 10.8044 2,783,552,734 2022-11-30
723 2022-12-28 300,824,879 -93,625 10.8072 2,783,552,734 2022-11-30
724 2022-12-23 300,918,504 -70,050 10.8106 2,783,552,734 2022-11-30
725 2022-12-22 300,988,554 -41,000 10.8131 2,783,552,734 2022-11-30
726 2022-12-21 301,029,554 -20,000 10.8146 2,783,552,734 2022-11-30
727 2022-12-20 301,049,554 -280,135 10.8153 2,783,552,734 2022-11-30
728 2022-12-19 301,329,689 -40,000 10.8254 2,783,552,734 2022-11-30
729 2022-12-16 301,369,689 -810,000 10.8268 2,783,552,734 2022-11-30
730 2022-12-15 302,179,689 138,000 10.8559 2,783,552,734 2022-11-30
731 2022-12-14 302,041,689 -384,035 10.8509 2,783,552,734 2022-11-30
732 2022-12-13 302,425,724 -444,000 10.8647 2,783,552,734 2022-11-30
733 2022-12-12 302,869,724 -1,385,000 10.8807 2,783,552,734 2022-11-30
734 2022-12-09 304,254,724 -234,962 10.9304 2,783,552,734 2022-11-30
735 2022-12-08 304,489,686 -1,376,000 10.9389 2,783,552,734 2022-11-30
736 2022-12-07 305,865,686 220,000 10.9883 2,783,552,734 2022-11-30
737 2022-12-06 305,645,686 -380,000 10.9804 2,783,552,734 2022-11-30
738 2022-12-05 306,025,686 -56,038 10.9941 2,783,552,734 2022-11-30
739 2022-12-02 306,081,724 -412,000 10.9961 2,783,552,734 2022-11-30
740 2022-12-01 306,493,724 -590,200 11.0109 2,783,552,734 2022-11-30
741 2022-11-30 307,083,924 119,975 11.0321 2,783,552,734 2022-11-30
742 2022-11-29 306,963,949 -1,330,000 11.0278 2,783,552,734 2022-10-31
743 2022-11-28 308,293,949 -1,970,000 11.0756 2,783,552,734 2022-10-31
744 2022-11-25 310,263,949 -1,403,000 11.1463 2,783,552,734 2022-10-31
745 2022-11-24 311,666,949 -187 11.1967 2,783,552,734 2022-10-31
746 2022-11-23 311,667,136 -837,500 11.1967 2,783,552,734 2022-10-31
747 2022-11-22 312,504,636 -10,000 11.2268 2,783,552,734 2022-10-31
748 2022-11-21 312,514,636 -20,000 11.2272 2,783,552,734 2022-10-31
749 2022-11-18 312,534,636 -40,025 11.2279 2,783,552,734 2022-10-31
750 2022-11-17 312,574,661 -180,000 11.2293 2,783,552,734 2022-10-31
751 2022-11-16 312,754,661 -30,000 11.2358 2,783,552,734 2022-10-31
752 2022-11-15 312,784,661 -933,050 11.2369 2,783,552,734 2022-10-31
753 2022-11-14 313,717,711 40,000 11.2704 2,783,552,734 2022-10-31
754 2022-11-11 313,677,711 -210,000 11.2690 2,783,552,734 2022-10-31
755 2022-11-10 313,887,711 140,000 11.2765 2,783,552,734 2022-10-31
756 2022-11-09 313,747,711 -164,005 11.2715 2,783,552,734 2022-10-31
757 2022-11-08 313,911,716 359,820 11.2774 2,783,552,734 2022-10-31
758 2022-11-07 313,551,896 300,500 11.2644 2,783,552,734 2022-10-31
759 2022-11-04 313,251,396 -24,625 11.2537 2,783,552,734 2022-10-31
760 2022-11-03 313,276,021 -32,000 11.2545 2,783,552,734 2022-10-31
761 2022-11-02 313,308,021 -210,000 11.2557 2,783,552,734 2022-10-31
762 2022-11-01 313,518,021 -390,000 11.2632 2,783,552,734 2022-10-31
763 2022-10-31 313,908,021 -14,015 11.2772 2,783,552,734 2022-10-31
764 2022-10-28 313,922,036 -170,025 11.2777 2,783,552,734 2022-09-30
765 2022-10-27 314,092,061 -170,475 11.2839 2,783,552,734 2022-09-30
766 2022-10-26 314,262,536 -426,000 11.2900 2,783,552,734 2022-09-30
767 2022-10-25 314,688,536 -300,000 11.3053 2,783,552,734 2022-09-30
768 2022-10-24 314,988,536 -300,015 11.3161 2,783,552,734 2022-09-30
769 2022-10-21 315,288,551 -81,050 11.3268 2,783,552,734 2022-09-30
770 2022-10-20 315,369,601 -31,040 11.3298 2,783,552,734 2022-09-30
771 2022-10-19 315,400,641 -140,000 11.3309 2,783,552,734 2022-09-30
772 2022-10-18 315,540,641 -440,025 11.3359 2,783,552,734 2022-09-30
773 2022-10-17 315,980,666 -50,000 11.3517 2,783,552,734 2022-09-30
774 2022-10-14 316,030,666 -62,000 11.3535 2,783,552,734 2022-09-30
775 2022-10-13 316,092,666 -134,000 11.3557 2,783,552,734 2022-09-30
776 2022-10-12 316,226,666 -300,000 11.3605 2,783,552,734 2022-09-30
777 2022-10-11 316,526,666 -724,600 11.3713 2,783,552,734 2022-09-30
778 2022-10-10 317,251,266 -710,000 11.3974 2,783,552,734 2022-09-30
779 2022-10-07 317,961,266 -548,000 11.4229 2,783,552,734 2022-09-30
780 2022-10-06 318,509,266 -612,525 11.4425 2,783,552,734 2022-09-30
781 2022-10-05 319,121,791 -930,000 11.4645 2,783,552,734 2022-09-30
782 2022-10-03 320,051,791 -1,750,075 11.4980 2,783,552,734 2022-09-30
783 2022-09-30 321,801,866 -288,750 11.5608 2,783,552,734 2022-09-30
784 2022-09-29 322,090,616 -510,000 11.5712 2,783,552,734 2022-08-31
785 2022-09-28 322,600,616 -830,000 11.5895 2,783,552,734 2022-08-31
786 2022-09-27 323,430,616 -410,000 11.6193 2,783,552,734 2022-08-31
787 2022-09-26 323,840,616 -90,000 11.6341 2,783,552,734 2022-08-31
788 2022-09-23 323,930,616 -357,700 11.6373 2,783,552,734 2022-08-31
789 2022-09-22 324,288,316 -30,000 11.6502 2,783,552,734 2022-08-31
790 2022-09-21 324,318,316 -38,320,010 11.6512 2,783,552,734 2022-08-31
791 2022-09-20 362,638,326 -49,000 13.0279 2,783,552,734 2022-08-31
792 2022-09-19 362,687,326 -220,000 13.0297 2,783,552,734 2022-08-31
793 2022-09-16 362,907,326 -1,130,000 13.0376 2,783,552,734 2022-08-31
794 2022-09-15 364,037,326 -1,235,000 13.0782 2,783,552,734 2022-08-31
795 2022-09-14 365,272,326 -410,000 13.1225 2,783,552,734 2022-08-31
796 2022-09-13 365,682,326 -660,000 13.1373 2,783,552,734 2022-08-31
797 2022-09-09 366,342,326 -2,338,900 13.1610 2,783,552,734 2022-08-31
798 2022-09-08 368,681,226 -1,025,000 13.2450 2,783,552,734 2022-08-31
799 2022-09-07 369,706,226 -1,314,000 13.2818 2,783,552,734 2022-08-31
800 2022-09-06 371,020,226 -250,000 13.3290 2,783,552,734 2022-08-31
801 2022-09-05 371,270,226 -930,025 13.3380 2,783,552,734 2022-08-31
802 2022-09-02 372,200,251 -230,085 13.3714 2,783,552,734 2022-08-31
803 2022-09-01 372,430,336 -90,060 13.3797 2,783,552,734 2022-08-31
804 2022-08-31 372,520,396 -2 13.3829 2,783,552,734 2022-08-31
805 2022-08-30 372,520,398 -760,000 13.3829 2,783,552,734 2022-07-31
806 2022-08-29 373,280,398 -10,000 13.4102 2,783,552,734 2022-07-31
807 2022-08-26 373,290,398 -390,040 13.4106 2,783,552,734 2022-07-31
808 2022-08-25 373,680,438 -163,750 13.4246 2,783,552,734 2022-07-31
809 2022-08-24 373,844,188 -290,012 13.4305 2,783,552,734 2022-07-31
810 2022-08-23 374,134,200 -150,025 13.4409 2,783,552,734 2022-07-31
811 2022-08-22 374,284,225 -160,015 13.4463 2,783,552,734 2022-07-31
812 2022-08-19 374,444,240 -660,000 13.4520 2,783,552,734 2022-07-31
813 2022-08-18 375,104,240 -394,000 13.4757 2,783,552,734 2022-07-31
814 2022-08-17 375,498,240 -208,775 13.4899 2,783,552,734 2022-07-31
815 2022-08-16 375,707,015 -110,045 13.4974 2,783,552,734 2022-07-31
816 2022-08-15 375,817,060 -40,062 13.5013 2,783,552,734 2022-07-31
817 2022-08-12 375,857,122 -280,000 13.5028 2,783,552,734 2022-07-31
818 2022-08-11 376,137,122 -230,000 13.5128 2,783,552,734 2022-07-31
819 2022-08-10 376,367,122 -80,000 13.5211 2,783,552,734 2022-07-31
820 2022-08-09 376,447,122 -5,000 13.5240 2,783,552,734 2022-07-31
821 2022-08-08 376,452,122 -20,500 13.5242 2,783,552,734 2022-07-31
822 2022-08-05 376,472,622 -10,000 13.5249 2,783,552,734 2022-07-31
823 2022-08-04 376,482,622 18,875 13.5253 2,783,552,734 2022-07-31
824 2022-08-03 376,463,747 -160,000 13.5246 2,783,552,734 2022-07-31
825 2022-08-02 376,623,747 -630,000 13.5303 2,783,552,734 2022-07-31
826 2022-08-01 377,253,747 79,990 13.5530 2,783,552,734 2022-07-31
827 2022-07-29 377,173,757 -80,075 13.5501 2,783,552,734 2022-06-30
828 2022-07-28 377,253,832 -115 13.5530 2,783,552,734 2022-06-30
829 2022-07-27 377,253,947 -60,000 13.5530 2,783,552,734 2022-06-30
830 2022-07-26 377,313,947 284,000 13.5551 2,783,552,734 2022-06-30
831 2022-07-25 377,029,947 199,850 13.5449 2,783,552,734 2022-06-30
832 2022-07-22 376,830,097 280,000 13.5377 2,783,552,734 2022-06-30
833 2022-07-21 376,550,097 250,000 13.5277 2,783,552,734 2022-06-30
834 2022-07-20 376,300,097 160,000 13.5187 2,783,552,734 2022-06-30
835 2022-07-19 376,140,097 39,965 13.5130 2,783,552,734 2022-06-30
836 2022-07-18 376,100,132 389,975 13.5115 2,783,552,734 2022-06-30
837 2022-07-15 375,710,157 -426,000 13.4975 2,783,552,734 2022-06-30
838 2022-07-14 376,136,157 30,000 13.5128 2,783,552,734 2022-06-30
839 2022-07-13 376,106,157 4,000 13.5117 2,783,552,734 2022-06-30
840 2022-07-12 376,102,157 -11,000 13.5116 2,783,552,734 2022-06-30
841 2022-07-11 376,113,157 -127,000 13.5120 2,783,552,734 2022-06-30
842 2022-07-08 376,240,157 -1,000 13.5165 2,783,552,734 2022-06-30
843 2022-07-07 376,241,157 -68,000 13.5166 2,783,552,734 2022-06-30
844 2022-07-06 376,309,157 -58,000 13.5190 2,783,552,734 2022-06-30
845 2022-07-05 376,367,157 -10,000 13.5211 2,783,552,734 2022-06-30
846 2022-07-04 376,377,157 -25 13.5215 2,783,552,734 2022-06-30
847 2022-06-30 376,377,182 -20,000 13.5215 2,783,552,734 2022-06-30
848 2022-06-29 376,397,182 -121,015 13.5222 2,783,552,734 2022-05-31
849 2022-06-28 376,518,197 -150,000 13.5265 2,783,552,734 2022-05-31
850 2022-06-27 376,668,197 -70,000 13.5319 2,783,552,734 2022-05-31
851 2022-06-24 376,738,197 -206,000 13.5344 2,783,552,734 2022-05-31
852 2022-06-23 376,944,197 -15,650 13.5418 2,783,552,734 2022-05-31
853 2022-06-22 376,959,847 -5,000 13.5424 2,783,552,734 2022-05-31
854 2022-06-21 376,964,847 289,995 13.5426 2,783,552,734 2022-05-31
855 2022-06-20 376,674,852 120,000 13.5322 2,783,552,734 2022-05-31
856 2022-06-17 376,554,852 -190,000 13.5279 2,783,552,734 2022-05-31
857 2022-06-16 376,744,852 -32,500 13.5347 2,783,552,734 2022-05-31
858 2022-06-15 376,777,352 -80,000 13.5358 2,783,552,734 2022-05-31
859 2022-06-14 376,857,352 140,000 13.5387 2,783,552,734 2022-05-31
860 2022-06-13 376,717,352 -332,000 13.5337 2,783,552,734 2022-05-31
861 2022-06-10 377,049,352 1,684,625 13.5456 2,783,552,734 2022-05-31
862 2022-06-09 375,364,727 -10,010 13.4851 2,783,552,734 2022-05-31
863 2022-06-08 375,374,737 -30,030 13.4855 2,783,552,734 2022-05-31
864 2022-06-07 375,404,767 400,000 13.4865 2,783,552,734 2022-05-31
865 2022-06-06 375,004,767 0 13.4722 2,783,552,734 2022-05-31
866 2022-06-02 375,004,767 -146,000 13.4722 2,783,552,734 2022-05-31
867 2022-06-01 375,150,767 129,975 13.4774 2,783,552,734 2022-05-31
868 2022-05-31 375,020,792 214,000 13.4727 2,783,552,734 2022-05-31
869 2022-05-30 374,806,792 -10 13.4651 2,783,552,734 2022-04-30
870 2022-05-27 374,806,802 -40,000 13.4651 2,783,552,734 2022-04-30
871 2022-05-26 374,846,802 -110,000 13.4665 2,783,552,734 2022-04-30
872 2022-05-25 374,956,802 -230,520 13.4704 2,783,552,734 2022-04-30
873 2022-05-24 375,187,322 -611,000 13.4787 2,783,552,734 2022-04-30
874 2022-05-23 375,798,322 19,960 13.5007 2,783,552,734 2022-04-30
875 2022-05-20 375,778,362 -70,000 13.5000 2,783,552,734 2022-04-30
876 2022-05-19 375,848,362 0 13.5025 2,783,552,734 2022-04-30
877 2022-05-18 375,848,362 89,990 13.5025 2,783,552,734 2022-04-30
878 2022-05-17 375,758,372 79,990 13.4992 2,783,552,734 2022-04-30
879 2022-05-16 375,678,382 37,850 13.4964 2,783,552,734 2022-04-30
880 2022-05-13 375,640,532 130,000 13.4950 2,783,552,734 2022-04-30
881 2022-05-12 375,510,532 60,000 13.4903 2,783,552,734 2022-04-30
882 2022-05-11 375,450,532 -30,002 13.4882 2,783,552,734 2022-04-30
883 2022-05-10 375,480,534 -219,750 13.4893 2,783,552,734 2022-04-30
884 2022-05-06 375,700,284 -57,500 13.4971 2,783,552,734 2022-04-30
885 2022-05-05 375,757,784 2,000 13.4992 2,783,552,734 2022-04-30
886 2022-05-04 375,755,784 -380,000 13.4991 2,783,552,734 2022-04-30
887 2022-05-03 376,135,784 69,250 13.5128 2,783,552,734 2022-04-30
888 2022-04-29 376,066,534 -51,500 13.5103 2,783,552,734 2022-03-31
889 2022-04-28 376,118,034 30,994 13.5122 2,783,552,734 2022-03-31
890 2022-04-27 376,087,040 1,120,000 13.5110 2,783,552,734 2022-03-31
891 2022-04-26 374,967,040 414,000 13.4708 2,783,552,734 2022-03-31
892 2022-04-25 374,553,040 -193,750 13.4559 2,783,552,734 2022-03-31
893 2022-04-22 374,746,790 42,500 13.4629 2,783,552,734 2022-03-31
894 2022-04-21 374,704,290 -82,010 13.4614 2,783,552,734 2022-03-31
895 2022-04-20 374,786,300 390,000 13.4643 2,783,552,734 2022-03-31
896 2022-04-19 374,396,300 -90,010 13.4503 2,783,552,734 2022-03-31
897 2022-04-14 374,486,310 -1,950,000 13.4535 2,783,552,734 2022-03-31
898 2022-04-13 376,436,310 35,000 13.5236 2,783,552,734 2022-03-31
899 2022-04-12 376,401,310 100,000 13.5223 2,783,552,734 2022-03-31
900 2022-04-11 376,301,310 -30,025 13.5187 2,783,552,734 2022-03-31
901 2022-04-08 376,331,335 -34,000 13.5198 2,783,552,734 2022-03-31
902 2022-04-07 376,365,335 -189,035 13.5210 2,783,552,734 2022-03-31
903 2022-04-06 376,554,370 -10,000 13.5278 2,783,552,734 2022-03-31
904 2022-04-04 376,564,370 -161,500 13.5282 2,783,552,734 2022-03-31
905 2022-04-01 376,725,870 182,000 13.5340 2,783,552,734 2022-03-31
906 2022-03-31 376,543,870 454,241 13.5275 2,783,552,734 2022-03-31
907 2022-03-30 376,089,629 -996,000 13.5111 2,783,552,734 2022-02-28
908 2022-03-29 377,085,629 -590,000 13.5469 2,783,552,734 2022-02-28
909 2022-03-28 377,675,629 -117,000 13.5681 2,783,552,734 2022-02-28
910 2022-03-25 377,792,629 -247,500 13.5723 2,783,552,734 2022-02-28
911 2022-03-24 378,040,129 -273,991 13.5812 2,783,552,734 2022-02-28
912 2022-03-23 378,314,120 -80,000 13.5911 2,783,552,734 2022-02-28
913 2022-03-22 378,394,120 -10,010 13.5939 2,783,552,734 2022-02-28
914 2022-03-21 378,404,130 -233,000 13.5943 2,783,552,734 2022-02-28
915 2022-03-18 378,637,130 -120,025 13.6027 2,783,552,734 2022-02-28
916 2022-03-17 378,757,155 -106,500 13.6070 2,783,552,734 2022-02-28
917 2022-03-16 378,863,655 -30,000 13.6108 2,783,552,734 2022-02-28
918 2022-03-15 378,893,655 -110,000 13.6119 2,783,552,734 2022-02-28
919 2022-03-14 379,003,655 -300,000 13.6158 2,783,552,734 2022-02-28
920 2022-03-11 379,303,655 -505,250 13.6266 2,783,552,734 2022-02-28
921 2022-03-10 379,808,905 -431,000 13.6448 2,783,552,734 2022-02-28
922 2022-03-09 380,239,905 -450,000 13.6602 2,783,552,734 2022-02-28
923 2022-03-08 380,689,905 -560,000 13.6764 2,783,552,734 2022-02-28
924 2022-03-07 381,249,905 20,000 13.6965 2,783,552,734 2022-02-28
925 2022-03-04 381,229,905 0 13.6958 2,783,552,734 2022-02-28
926 2022-03-03 381,229,905 200,000 13.6958 2,783,552,734 2022-02-28
927 2022-03-02 381,029,905 0 13.6886 2,783,552,734 2022-02-28
928 2022-03-01 381,029,905 -40,000 13.6886 2,783,552,734 2022-02-28
929 2022-02-28 381,069,905 380,000 13.6901 2,783,552,734 2022-02-28
930 2022-02-25 380,689,905 180,000 13.6764 2,783,552,734 2022-01-31
931 2022-02-24 380,509,905 259,995 13.6699 2,783,552,734 2022-01-31
932 2022-02-23 380,249,910 -80,000 13.6606 2,783,552,734 2022-01-31
933 2022-02-22 380,329,910 -30 13.6635 2,783,552,734 2022-01-31
934 2022-02-21 380,329,940 -11,290 13.6635 2,783,552,734 2022-01-31
935 2022-02-18 380,341,230 -20,000 13.6639 2,783,552,734 2022-01-31
936 2022-02-17 380,361,230 -780,000 13.6646 2,783,552,734 2022-01-31
937 2022-02-16 381,141,230 -112,500 13.6926 2,783,552,734 2022-01-31
938 2022-02-15 381,253,730 159,975 13.6967 2,783,552,734 2022-01-31
939 2022-02-14 381,093,755 -140,010 13.6909 2,783,552,734 2022-01-31
940 2022-02-11 381,233,765 -316,000 13.6959 2,783,552,734 2022-01-31
941 2022-02-10 381,549,765 0 13.7073 2,783,552,734 2022-01-31
942 2022-02-09 381,549,765 -300,000 13.7073 2,783,552,734 2022-01-31
943 2022-02-08 381,849,765 -144,000 13.7181 2,783,552,734 2022-01-31
944 2022-02-07 381,993,765 7,730,000 13.7232 2,783,552,734 2022-01-31
945 2022-02-04 374,263,765 -210,005 13.4455 2,783,552,734 2022-01-31
946 2022-01-31 374,473,770 0 13.4531 2,783,552,734 2022-01-31
947 2022-01-28 374,473,770 -20,000 13.4531 2,783,552,734 2021-12-31
948 2022-01-27 374,493,770 134,000 13.4538 2,783,552,734 2021-12-31
949 2022-01-26 374,359,770 236,800 13.4490 2,783,552,734 2021-12-31
950 2022-01-25 374,122,970 570,000 13.4405 2,783,552,734 2021-12-31
951 2022-01-24 373,552,970 440,000 13.4200 2,783,552,734 2021-12-31
952 2022-01-21 373,112,970 -20,000 13.4042 2,783,552,734 2021-12-31
953 2022-01-20 373,132,970 179,975 13.4049 2,783,552,734 2021-12-31
954 2022-01-19 372,952,995 110,000 13.3985 2,783,552,734 2021-12-31
955 2022-01-18 372,842,995 -630,000 13.3945 2,783,552,734 2021-12-31
956 2022-01-17 373,472,995 -152,405 13.4171 2,783,552,734 2021-12-31
957 2022-01-14 373,625,400 -497,000 13.4226 2,783,552,734 2021-12-31
958 2022-01-13 374,122,400 -570,000 13.4405 2,783,552,734 2021-12-31
959 2022-01-12 374,692,400 7,539,000 13.4609 2,783,552,734 2021-12-31
960 2022-01-11 367,153,400 1,200,000 13.1901 2,783,552,734 2021-12-31
961 2022-01-10 365,953,400 9,283,950 13.1470 2,783,552,734 2021-12-31
962 2022-01-07 356,669,450 -210,000 12.8135 2,783,552,734 2021-12-31
963 2022-01-06 356,879,450 -10,000 12.8210 2,783,552,734 2021-12-31
964 2022-01-05 356,889,450 79,990 12.8214 2,783,552,734 2021-12-31
965 2022-01-04 356,809,460 90,000 12.8185 2,783,552,734 2021-12-31
966 2022-01-03 356,719,460 -120,000 12.8153 2,783,552,734 2021-12-31
967 2021-12-31 356,839,460 0 12.8196 2,783,552,734 2021-12-31
968 2021-12-30 356,839,460 -340,020 12.8196 2,783,552,734 2021-11-30
969 2021-12-29 357,179,480 -673,000 12.8318 2,783,552,734 2021-11-30
970 2021-12-28 357,852,480 -216,000 12.8560 2,783,552,734 2021-11-30
971 2021-12-24 358,068,480 0 12.8637 2,783,552,734 2021-11-30
972 2021-12-23 358,068,480 1,925,738 12.8637 2,783,552,734 2021-11-30
973 2021-12-22 356,142,742 -190,160 12.7945 2,783,552,734 2021-11-30
974 2021-12-21 356,332,902 7,560,000 12.8014 2,783,552,734 2021-11-30
975 2021-12-20 348,772,902 -20,000 12.5298 2,783,552,734 2021-11-30
976 2021-12-17 348,792,902 30,000 12.5305 2,783,552,734 2021-11-30
977 2021-12-16 348,762,902 -996,025 12.5294 2,783,552,734 2021-11-30
978 2021-12-15 349,758,927 -129,999 12.5652 2,783,552,734 2021-11-30
979 2021-12-14 349,888,926 9,500 12.5699 2,783,552,734 2021-11-30
980 2021-12-13 349,879,426 -870,375 12.5695 2,783,552,734 2021-11-30
981 2021-12-10 350,749,801 -17,000 12.6008 2,783,552,734 2021-11-30
982 2021-12-09 350,766,801 -262,010 12.6014 2,783,552,734 2021-11-30
983 2021-12-08 351,028,811 -201,500 12.6108 2,783,552,734 2021-11-30
984 2021-12-07 351,230,311 -30,000 12.6181 2,783,552,734 2021-11-30
985 2021-12-06 351,260,311 3,000 12.6191 2,783,552,734 2021-11-30
986 2021-12-03 351,257,311 0 12.6190 2,783,552,734 2021-11-30
987 2021-12-02 351,257,311 -340,075 12.6190 2,783,552,734 2021-11-30
988 2021-12-01 351,597,386 24,000 12.6312 2,783,552,734 2021-11-30
989 2021-11-30 351,573,386 -497,500 12.6304 2,783,552,734 2021-11-30
990 2021-11-29 352,070,886 -60,075 12.6483 2,783,552,734 2021-10-31
991 2021-11-26 352,130,961 -240,000 12.6504 2,783,552,734 2021-10-31
992 2021-11-25 352,370,961 99,960 12.6590 2,783,552,734 2021-10-31
993 2021-11-24 352,271,001 230,000 12.6554 2,783,552,734 2021-10-31
994 2021-11-23 352,041,001 -442,000 12.6472 2,783,552,734 2021-10-31
995 2021-11-22 352,483,001 40,000 12.6631 2,783,552,734 2021-10-31
996 2021-11-19 352,443,001 195,925 12.6616 2,783,552,734 2021-10-31
997 2021-11-18 352,247,076 90,000 12.6546 2,783,552,734 2021-10-31
998 2021-11-17 352,157,076 -251,470 12.6514 2,783,552,734 2021-10-31
999 2021-11-16 352,408,546 -1,370,065 12.6604 2,783,552,734 2021-10-31
1000 2021-11-15 353,778,611 -203,750 12.7096 2,783,552,734 2021-10-31
1001 2021-11-12 353,982,361 2,470,000 12.7169 2,783,552,734 2021-10-31
1002 2021-11-11 351,512,361 -1,798,000 12.6282 2,783,552,734 2021-10-31
1003 2021-11-10 353,310,361 -400,000 12.6928 2,783,552,734 2021-10-31
1004 2021-11-09 353,710,361 -390,000 12.7072 2,783,552,734 2021-10-31
1005 2021-11-08 354,100,361 -41,000 12.7212 2,783,552,734 2021-10-31
1006 2021-11-05 354,141,361 1,005,000 12.7226 2,783,552,734 2021-10-31
1007 2021-11-04 353,136,361 -2,146,000 12.6865 2,783,552,734 2021-10-31
1008 2021-11-03 355,282,361 -1,400,000 12.7636 2,783,552,734 2021-10-31
1009 2021-11-02 356,682,361 18,160,000 12.8139 2,783,552,734 2021-10-31
1010 2021-11-01 338,522,361 -625,250 12.1615 2,783,552,734 2021-10-31
1011 2021-10-29 339,147,611 -645,000 12.1840 2,783,552,734 2021-09-30
1012 2021-10-28 339,792,611 -2,500,000 12.2072 2,783,552,734 2021-09-30
1013 2021-10-27 342,292,611 -1,992,000 12.2970 2,783,552,734 2021-09-30
1014 2021-10-26 344,284,611 -1,150,000 12.3685 2,783,552,734 2021-09-30
1015 2021-10-25 345,434,611 -650,000 12.4098 2,783,552,734 2021-09-30
1016 2021-10-22 346,084,611 -1,050,095 12.4332 2,783,552,734 2021-09-30
1017 2021-10-21 347,134,706 158,000 12.4709 2,783,552,734 2021-09-30
1018 2021-10-20 346,976,706 -670,000 12.4652 2,783,552,734 2021-09-30
1019 2021-10-19 347,646,706 722,000 12.4893 2,783,552,734 2021-09-30
1020 2021-10-18 346,924,706 -70,010 12.4634 2,783,552,734 2021-09-30
1021 2021-10-15 346,994,716 -2,870,070 12.4659 2,783,552,734 2021-09-30
1022 2021-10-12 349,864,786 -380,000 12.5690 2,783,552,734 2021-09-30
1023 2021-10-11 350,244,786 -967,500 12.5827 2,783,552,734 2021-09-30
1024 2021-10-08 351,212,286 -1,727,025 12.6174 2,783,552,734 2021-09-30
1025 2021-10-07 352,939,311 -995,000 12.6795 2,783,552,734 2021-09-30
1026 2021-10-06 353,934,311 50,000 12.7152 2,783,552,734 2021-09-30
1027 2021-10-05 353,884,311 -1,340,000 12.7134 2,783,552,734 2021-09-30
1028 2021-10-04 355,224,311 -2,897,200 12.7615 2,783,552,734 2021-09-30
1029 2021-09-30 358,121,511 -1,896,517 12.8656 2,783,552,734 2021-09-30
1030 2021-09-29 360,018,028 -5,425,250 12.9338 2,783,552,734 2021-08-31
1031 2021-09-28 365,443,278 -8,216,010 13.1287 2,783,552,734 2021-08-31
1032 2021-09-27 373,659,288 -495,000 13.4238 2,783,552,734 2021-08-31
1033 2021-09-24 374,154,288 -1,184,750 13.4416 2,783,552,734 2021-08-31
1034 2021-09-23 375,339,038 -1,656,000 13.4842 2,783,552,734 2021-08-31
1035 2021-09-21 376,995,038 -4,079,875 13.5437 2,783,552,734 2021-08-31
1036 2021-09-20 381,074,913 2,354,995 13.6902 2,783,552,734 2021-08-31
1037 2021-09-17 378,719,918 2,417,000 13.6056 2,783,552,734 2021-08-31
1038 2021-09-16 376,302,918 -2,150,100 13.5188 2,783,552,734 2021-08-31
1039 2021-09-15 378,453,018 117,500 13.5960 2,783,552,734 2021-08-31
1040 2021-09-14 378,335,518 -546,105 13.5918 2,783,552,734 2021-08-31
1041 2021-09-13 378,881,623 0 13.6114 2,783,552,734 2021-08-31
1042 2021-09-10 378,881,623 0 13.6114 2,783,552,734 2021-08-31
1043 2021-09-09 378,881,623 -90,010 13.6114 2,783,552,734 2021-08-31
1044 2021-09-08 378,971,633 160,000 13.6147 2,783,552,734 2021-08-31
1045 2021-09-07 378,811,633 -40,000 13.6089 2,783,552,734 2021-08-31
1046 2021-09-06 378,851,633 0 13.6104 2,783,552,734 2021-08-31
1047 2021-09-03 378,851,633 281,250 13.6104 2,783,552,734 2021-08-31
1048 2021-09-02 378,570,383 -352,000 13.6003 2,783,552,734 2021-08-31
1049 2021-09-01 378,922,383 0 13.6129 2,783,552,734 2021-08-31
1050 2021-08-31 378,922,383 222,000 13.6129 2,783,552,734 2021-08-31
1051 2021-08-30 378,700,383 -137,000 13.6049 2,783,552,734 2021-07-31
1052 2021-08-27 378,837,383 -9,950 13.6099 2,783,552,734 2021-07-31
1053 2021-08-26 378,847,333 59,990 13.6102 2,783,552,734 2021-07-31
1054 2021-08-25 378,787,343 -735,250 13.6081 2,783,552,734 2021-07-31
1055 2021-08-24 379,522,593 -410,000 13.6345 2,783,552,734 2021-07-31
1056 2021-08-23 379,932,593 -70,050 13.6492 2,783,552,734 2021-07-31
1057 2021-08-20 380,002,643 -510,000 13.6517 2,783,552,734 2021-07-31
1058 2021-08-19 380,512,643 0 13.6700 2,783,552,734 2021-07-31
1059 2021-08-18 380,512,643 0 13.6700 2,783,552,734 2021-07-31
1060 2021-08-17 380,512,643 -1,070,000 13.6700 2,783,552,734 2021-07-31
1061 2021-08-16 381,582,643 -172,000 13.7085 2,783,552,734 2021-07-31
1062 2021-08-13 381,754,643 -274,015 13.7147 2,783,552,734 2021-07-31
1063 2021-08-12 382,028,658 -40,001 13.7245 2,783,552,734 2021-07-31
1064 2021-08-11 382,068,659 19,900 13.7259 2,783,552,734 2021-07-31
1065 2021-08-10 382,048,759 10,000 13.7252 2,783,552,734 2021-07-31
1066 2021-08-09 382,038,759 40,000 13.7249 2,783,552,734 2021-07-31
1067 2021-08-06 381,998,759 -60 13.7234 2,783,552,734 2021-07-31
1068 2021-08-05 381,998,819 -590,035 13.7234 2,783,552,734 2021-07-31
1069 2021-08-04 382,588,854 290,000 13.7446 2,783,552,734 2021-07-31
1070 2021-08-03 382,298,854 9,984 13.7342 2,783,552,734 2021-07-31
1071 2021-08-02 382,288,870 -855,025 13.7338 2,783,552,734 2021-07-31
1072 2021-07-30 383,143,895 -440,000 13.7646 2,783,552,734 2021-06-30
1073 2021-07-29 383,583,895 760,000 13.7804 2,783,552,734 2021-06-30
1074 2021-07-28 382,823,895 282,980 13.7531 2,783,552,734 2021-06-30
1075 2021-07-27 382,540,915 209,870 13.7429 2,783,552,734 2021-06-30
1076 2021-07-26 382,331,045 70,000 13.7354 2,783,552,734 2021-06-30
1077 2021-07-23 382,261,045 -18,000 13.7328 2,783,552,734 2021-06-30
1078 2021-07-22 382,279,045 -2,000 13.7335 2,783,552,734 2021-06-30
1079 2021-07-21 382,281,045 -536,000 13.7336 2,783,552,734 2021-06-30
1080 2021-07-20 382,817,045 -610,800 13.7528 2,783,552,734 2021-06-30
1081 2021-07-19 383,427,845 47,953 13.7748 2,783,552,734 2021-06-30
1082 2021-07-16 383,379,892 90,000 13.7730 2,783,552,734 2021-06-30
1083 2021-07-15 383,289,892 -140,060 13.7698 2,783,552,734 2021-06-30
1084 2021-07-14 383,429,952 -2,599,500 13.7748 2,783,552,734 2021-06-30
1085 2021-07-13 386,029,452 -342,750 13.8682 2,783,552,734 2021-06-30
1086 2021-07-12 386,372,202 -2,486,000 13.8805 2,783,552,734 2021-06-30
1087 2021-07-09 388,858,202 -772,000 13.9699 2,783,552,734 2021-06-30
1088 2021-07-08 389,630,202 -600,045 13.9976 2,783,552,734 2021-06-30
1089 2021-07-07 390,230,247 -1,330,000 14.0191 2,783,552,734 2021-06-30
1090 2021-07-06 391,560,247 -81,025 14.0669 2,783,552,734 2021-06-30
1091 2021-07-05 391,641,272 -105,000 14.0698 2,783,552,734 2021-06-30
1092 2021-07-02 391,746,272 79,970 14.0736 2,783,552,734 2021-06-30
1093 2021-06-30 391,666,302 -458,750 14.0707 2,783,552,734 2021-06-30
1094 2021-06-29 392,125,052 378,750 14.0872 2,783,552,734 2021-05-31
1095 2021-06-28 391,746,302 -340,045 14.0736 2,783,552,734 2021-05-31
1096 2021-06-25 392,086,347 -144,005 14.0858 2,783,552,734 2021-05-31
1097 2021-06-24 392,230,352 -11,228 14.0910 2,783,552,734 2021-05-31
1098 2021-06-23 392,241,580 -330,025 14.0914 2,783,552,734 2021-05-31
1099 2021-06-22 392,571,605 -450,005 14.1033 2,783,552,734 2021-05-31
1100 2021-06-21 393,021,610 6,000 14.1194 2,783,552,734 2021-05-31
1101 2021-06-18 393,015,610 -16,815 14.1192 2,783,552,734 2021-05-31
1102 2021-06-17 393,032,425 -3,950,000 14.1198 2,783,552,734 2021-05-31
1103 2021-06-16 396,982,425 135,985 14.2617 2,783,552,734 2021-05-31
1104 2021-06-15 396,846,440 -660,062 14.2568 2,783,552,734 2021-05-31
1105 2021-06-11 397,506,502 538,265 14.2805 2,783,552,734 2021-05-31
1106 2021-06-10 396,968,237 97,000 14.2612 2,783,552,734 2021-05-31
1107 2021-06-09 396,871,237 -1,069,285 14.2577 2,783,552,734 2021-05-31
1108 2021-06-08 397,940,522 -1,070,000 14.2961 2,783,552,734 2021-05-31
1109 2021-06-07 399,010,522 -3,582,000 14.3346 2,783,552,734 2021-05-31
1110 2021-06-04 402,592,522 -310,040 14.4633 2,783,552,734 2021-05-31
1111 2021-06-03 402,902,562 -22,000 14.4744 2,783,552,734 2021-05-31
1112 2021-06-02 402,924,562 75,500 14.4752 2,783,552,734 2021-05-31
1113 2021-06-01 402,849,062 107,435 14.4725 2,783,552,734 2021-05-31
1114 2021-05-31 402,741,627 -166,200 14.4686 2,783,552,734 2021-05-31
1115 2021-05-28 402,907,827 -280,015 14.4746 2,783,552,734 2021-04-30
1116 2021-05-27 403,187,842 303,990 14.4846 2,783,552,734 2021-04-30
1117 2021-05-26 402,883,852 292,000 14.4737 2,783,552,734 2021-04-30
1118 2021-05-25 402,591,852 -48,915 14.4632 2,783,552,734 2021-04-30
1119 2021-05-24 402,640,767 -92,000 14.4650 2,783,552,734 2021-04-30
1120 2021-05-21 402,732,767 149,975 14.4683 2,783,552,734 2021-04-30
1121 2021-05-20 402,582,792 -342,020 14.4629 2,783,552,734 2021-04-30
1122 2021-05-18 402,924,812 -120,000 14.4752 2,783,552,734 2021-04-30
1123 2021-05-17 403,044,812 -730,000 14.4795 2,783,552,734 2021-04-30
1124 2021-05-14 403,774,812 -515,750 14.5057 2,783,552,734 2021-04-30
1125 2021-05-13 404,290,562 -1,150,000 14.5243 2,783,552,734 2021-04-30
1126 2021-05-12 405,440,562 -898,255 14.5656 2,783,552,734 2021-04-30
1127 2021-05-11 406,338,817 60,000 14.5978 2,783,552,734 2021-04-30
1128 2021-05-10 406,278,817 20,000 14.5957 2,783,552,734 2021-04-30
1129 2021-05-07 406,258,817 -500,000 14.5950 2,783,552,734 2021-04-30
1130 2021-05-06 406,758,817 -162,005 14.6129 2,783,552,734 2021-04-30
1131 2021-05-05 406,920,822 0 14.6188 2,783,552,734 2021-04-30
1132 2021-05-04 406,920,822 2,000 14.6188 2,783,552,734 2021-04-30
1133 2021-05-03 406,918,822 -4,200,000 14.6187 2,783,552,734 2021-04-30
1134 2021-04-30 411,118,822 -24,125 14.7696 2,783,552,734 2021-04-30
1135 2021-04-29 411,142,947 -1,099,000 14.7704 2,783,552,734 2021-03-31
1136 2021-04-28 412,241,947 -88,500 14.8099 2,783,552,734 2021-03-31
1137 2021-04-27 412,330,447 270,000 14.8131 2,783,552,734 2021-03-31
1138 2021-04-26 412,060,447 40,030 14.8034 2,783,552,734 2021-03-31
1139 2021-04-23 412,020,417 2,920,015 14.8020 2,783,552,734 2021-03-31
1140 2021-04-22 409,100,402 40,500 14.6971 2,783,552,734 2021-03-31
1141 2021-04-21 409,059,902 -470,000 14.6956 2,783,552,734 2021-03-31
1142 2021-04-20 409,529,902 -20,050 14.7125 2,783,552,734 2021-03-31
1143 2021-04-19 409,549,952 -1,779,997 14.7132 2,783,552,734 2021-03-31
1144 2021-04-16 411,329,949 -973,750 14.7772 2,783,552,734 2021-03-31
1145 2021-04-15 412,303,699 -1,310,005 14.8121 2,783,552,734 2021-03-31
1146 2021-04-14 413,613,704 -1,820,290 14.8592 2,783,552,734 2021-03-31
1147 2021-04-13 415,433,994 1,008,000 14.9246 2,783,552,734 2021-03-31
1148 2021-04-12 414,425,994 -507,500 14.8884 2,783,552,734 2021-03-31
1149 2021-04-09 414,933,494 -120,005 14.9066 2,783,552,734 2021-03-31
1150 2021-04-08 415,053,499 -2,620,025 14.9109 2,783,552,734 2021-03-31
1151 2021-04-07 417,673,524 -271,255 15.0051 2,783,552,734 2021-03-31
1152 2021-04-01 417,944,779 -1,460,205 15.0148 2,783,552,734 2021-03-31
1153 2021-03-31 419,404,984 -1,431,165 15.0673 2,783,552,734 2021-03-31
1154 2021-03-30 420,836,149 59,930 15.1187 2,783,552,734 2021-02-28
1155 2021-03-29 420,776,219 -200,000 15.1165 2,783,552,734 2021-02-28
1156 2021-03-26 420,976,219 482,000 15.1237 2,783,552,734 2021-02-28
1157 2021-03-25 420,494,219 20,000 15.1064 2,783,552,734 2021-02-28
1158 2021-03-24 420,474,219 530,000 15.1057 2,783,552,734 2021-02-28
1159 2021-03-23 419,944,219 -100,725 15.0866 2,783,552,734 2021-02-28
1160 2021-03-22 420,044,944 180,000 15.0902 2,783,552,734 2021-02-28
1161 2021-03-19 419,864,944 -15,500 15.0838 2,783,552,734 2021-02-28
1162 2021-03-18 419,880,444 -110,000 15.0843 2,783,552,734 2021-02-28
1163 2021-03-17 419,990,444 429,975 15.0883 2,783,552,734 2021-02-28
1164 2021-03-16 419,560,469 609,997 15.0728 2,783,552,734 2021-02-28
1165 2021-03-15 418,950,472 172,500 15.0509 2,783,552,734 2021-02-28
1166 2021-03-12 418,777,972 309,000 15.0447 2,783,552,734 2021-02-28
1167 2021-03-11 418,468,972 150,000 15.0336 2,783,552,734 2021-02-28
1168 2021-03-10 418,318,972 -716,115 15.0282 2,783,552,734 2021-02-28
1169 2021-03-09 419,035,087 2,862,000 15.0540 2,783,552,734 2021-02-28
1170 2021-03-08 416,173,087 1,068,980 14.9511 2,783,552,734 2021-02-28
1171 2021-03-05 415,104,107 540,000 14.9127 2,783,552,734 2021-02-28
1172 2021-03-04 414,564,107 -20,000 14.8933 2,783,552,734 2021-02-28
1173 2021-03-03 414,584,107 -2,639,000 14.8941 2,783,552,734 2021-02-28
1174 2021-03-02 417,223,107 -874,000 14.9889 2,783,552,734 2021-02-28
1175 2021-03-01 418,097,107 49,745 15.0203 2,783,552,734 2021-02-28
1176 2021-02-26 418,047,362 -749,000 15.0185 2,783,552,734 2021-01-31
1177 2021-02-25 418,796,362 460,000 15.0454 2,783,552,734 2021-01-31
1178 2021-02-24 418,336,362 958,000 15.0289 2,783,552,734 2021-01-31
1179 2021-02-23 417,378,362 200,000 14.9944 2,783,552,734 2021-01-31
1180 2021-02-22 417,178,362 135,995 14.9873 2,783,552,734 2021-01-31
1181 2021-02-19 417,042,367 19,000 14.9824 2,783,552,734 2021-01-31
1182 2021-02-18 417,023,367 40,000 14.9817 2,783,552,734 2021-01-31
1183 2021-02-17 416,983,367 9,330 14.9803 2,783,552,734 2021-01-31
1184 2021-02-16 416,974,037 39,850 14.9799 2,783,552,734 2021-01-31
1185 2021-02-11 416,934,187 0 14.9785 2,783,552,734 2021-01-31
1186 2021-02-10 416,934,187 20,025 14.9785 2,783,552,734 2021-01-31
1187 2021-02-09 416,914,162 -225,950 14.9778 2,783,552,734 2021-01-31
1188 2021-02-08 417,140,112 534,940 14.9859 2,783,552,734 2021-01-31
1189 2021-02-05 416,605,172 199,990 14.9667 2,783,552,734 2021-01-31
1190 2021-02-04 416,405,182 485,485 14.9595 2,783,552,734 2021-01-31
1191 2021-02-03 415,919,697 -340,025 14.9420 2,783,552,734 2021-01-31
1192 2021-02-02 416,259,722 510,000 14.9543 2,783,552,734 2021-01-31
1193 2021-02-01 415,749,722 -1,020,000 14.9359 2,783,552,734 2021-01-31
1194 2021-01-29 416,769,722 389,999 14.9726 2,783,552,734 2020-12-31
1195 2021-01-28 416,379,723 198,600 14.9586 2,783,552,734 2020-12-31
1196 2021-01-27 416,181,123 185,990 14.9514 2,783,552,734 2020-12-31
1197 2021-01-26 415,995,133 -439,250 14.9448 2,783,552,734 2020-12-31
1198 2021-01-25 416,434,383 -1,025,100 14.9605 2,783,552,734 2020-12-31
1199 2021-01-22 417,459,483 -141,000 14.9974 2,783,552,734 2020-12-31
1200 2021-01-21 417,600,483 -2,931,137 15.0024 2,783,552,734 2020-12-31
1201 2021-01-20 420,531,620 420,000 15.1077 2,783,552,734 2020-12-31
1202 2021-01-19 420,111,620 -20,000 15.0926 2,783,552,734 2020-12-31
1203 2021-01-18 420,131,620 390,000 15.0934 2,783,552,734 2020-12-31
1204 2021-01-15 419,741,620 -28,015 15.0793 2,783,552,734 2020-12-31
1205 2021-01-14 419,769,635 8,995 15.0804 2,783,552,734 2020-12-31
1206 2021-01-13 419,760,640 -70,375 15.0800 2,783,552,734 2020-12-31
1207 2021-01-12 419,831,015 -525 15.0826 2,783,552,734 2020-12-31
1208 2021-01-11 419,831,540 0 15.0826 2,783,552,734 2020-12-31
1209 2021-01-08 419,831,540 190,000 15.0826 2,783,552,734 2020-12-31
1210 2021-01-07 419,641,540 -122,550 15.0758 2,783,552,734 2020-12-31
1211 2021-01-06 419,764,090 -10,000 15.0802 2,783,552,734 2020-12-31
1212 2021-01-05 419,774,090 -650,050 15.0805 2,783,552,734 2020-12-31
1213 2021-01-04 420,424,140 -36,000 15.1039 2,783,552,734 2020-12-31
1214 2020-12-31 420,460,140 0 15.1052 2,783,552,734 2020-12-31
1215 2020-12-30 420,460,140 -319,025 15.1052 2,783,552,734 2020-11-30
1216 2020-12-29 420,779,165 -1,556,775 15.1166 2,783,552,734 2020-11-30
1217 2020-12-28 422,335,940 0 15.1726 2,783,552,734 2020-11-30
1218 2020-12-24 422,335,940 0 15.1726 2,783,552,734 2020-11-30
1219 2020-12-23 422,335,940 1,000,000 15.1726 2,783,552,734 2020-11-30
1220 2020-12-22 421,335,940 -200,015 15.1366 2,783,552,734 2020-11-30
1221 2020-12-21 421,535,955 475 15.1438 2,783,552,734 2020-11-30
1222 2020-12-18 421,535,480 27,000 15.1438 2,783,552,734 2020-11-30
1223 2020-12-17 421,508,480 0 15.1428 2,783,552,734 2020-11-30
1224 2020-12-16 421,508,480 -231,500 15.1428 2,783,552,734 2020-11-30
1225 2020-12-15 421,739,980 176,880 15.1511 2,783,552,734 2020-11-30
1226 2020-12-14 421,563,100 419,990 15.1448 2,783,552,734 2020-11-30
1227 2020-12-11 421,143,110 529,995 15.1297 2,783,552,734 2020-11-30
1228 2020-12-10 420,613,115 -10,025 15.1107 2,783,552,734 2020-11-30
1229 2020-12-09 420,623,140 974,000 15.1110 2,783,552,734 2020-11-30
1230 2020-12-08 419,649,140 -100,000 15.0760 2,783,552,734 2020-11-30
1231 2020-12-07 419,749,140 70,000 15.0796 2,783,552,734 2020-11-30
1232 2020-12-04 419,679,140 -125 15.0771 2,783,552,734 2020-11-30
1233 2020-12-03 419,679,265 -246,000 15.0771 2,783,552,734 2020-11-30
1234 2020-12-02 419,925,265 362,000 15.0859 2,783,552,734 2020-11-30
1235 2020-12-01 419,563,265 298,000 15.0729 2,783,552,734 2020-11-30
1236 2020-11-30 419,265,265 -100,250 15.0622 2,783,552,734 2020-11-30
1237 2020-11-27 419,365,515 -350,000 15.0658 2,783,552,734 2020-10-31
1238 2020-11-26 419,715,515 133,975 15.0784 2,783,552,734 2020-10-31
1239 2020-11-25 419,581,540 169,880 15.0736 2,783,552,734 2020-10-31
1240 2020-11-24 419,411,660 110,000 15.0675 2,783,552,734 2020-10-31
1241 2020-11-23 419,301,660 -289,470 15.0635 2,783,552,734 2020-10-31
1242 2020-11-20 419,591,130 0 15.0739 2,783,552,734 2020-10-31
1243 2020-11-19 419,591,130 -66,000 15.0739 2,783,552,734 2020-10-31
1244 2020-11-18 419,657,130 -120,000 15.0763 2,783,552,734 2020-10-31
1245 2020-11-17 419,777,130 -40,010 15.0806 2,783,552,734 2020-10-31
1246 2020-11-16 419,817,140 520,000 15.0821 2,783,552,734 2020-10-31
1247 2020-11-13 419,297,140 162,000 15.0634 2,783,552,734 2020-10-31
1248 2020-11-12 419,135,140 680,000 15.0576 2,783,552,734 2020-10-31
1249 2020-11-11 418,455,140 -48,000 15.0331 2,783,552,734 2020-10-31
1250 2020-11-10 418,503,140 120,250 15.0349 2,783,552,734 2020-10-31
1251 2020-11-09 418,382,890 57,970 15.0305 2,783,552,734 2020-10-31
1252 2020-11-06 418,324,920 -302,025 15.0285 2,783,552,734 2020-10-31
1253 2020-11-05 418,626,945 392,000 15.0393 2,783,552,734 2020-10-31
1254 2020-11-04 418,234,945 0 15.0252 2,783,552,734 2020-10-31
1255 2020-11-03 418,234,945 -4,500 15.0252 2,783,552,734 2020-10-31
1256 2020-11-02 418,239,445 -120,000 15.0254 2,783,552,734 2020-10-31
1257 2020-10-30 418,359,445 90,000 15.0297 2,783,552,734 2020-09-30
1258 2020-10-29 418,269,445 -8,000 15.0265 2,783,552,734 2020-09-30
1259 2020-10-28 418,277,445 -50,000 15.0267 2,783,552,734 2020-09-30
1260 2020-10-27 418,327,445 -14,766 15.0285 2,783,552,734 2020-09-30
1261 2020-10-23 418,342,211 -90,000 15.0291 2,783,552,734 2020-09-30
1262 2020-10-22 418,432,211 -110,000 15.0323 2,783,552,734 2020-09-30
1263 2020-10-21 418,542,211 -281,820 15.0363 2,783,552,734 2020-09-30
1264 2020-10-20 418,824,031 -351,000 15.0464 2,783,552,734 2020-09-30
1265 2020-10-19 419,175,031 269,990 15.0590 2,783,552,734 2020-09-30
1266 2020-10-16 418,905,041 -950,000 15.0493 2,783,552,734 2020-09-30
1267 2020-10-15 419,855,041 -30 15.0834 2,783,552,734 2020-09-30
1268 2020-10-14 419,855,071 -200,000 15.0834 2,783,552,734 2020-09-30
1269 2020-10-12 420,055,071 0 15.0906 2,783,552,734 2020-09-30
1270 2020-10-09 420,055,071 -790,000 15.0906 2,783,552,734 2020-09-30
1271 2020-10-08 420,845,071 0 15.1190 2,783,552,734 2020-09-30
1272 2020-10-07 420,845,071 0 15.1190 2,783,552,734 2020-09-30
1273 2020-10-06 420,845,071 9,995 15.1190 2,783,552,734 2020-09-30
1274 2020-10-05 420,835,076 -1,244,525 15.1186 2,783,552,734 2020-09-30
1275 2020-09-30 422,079,601 -250,003 15.1633 2,783,552,734 2020-09-30
1276 2020-09-29 422,329,604 -270,000 15.1723 2,783,552,734 2020-08-31
1277 2020-09-28 422,599,604 -2,322,500 15.1820 2,783,552,734 2020-08-31
1278 2020-09-25 424,922,104 -980,000 15.2655 2,783,552,734 2020-08-31
1279 2020-09-24 425,902,104 -556,005 15.3007 2,783,552,734 2020-08-31
1280 2020-09-23 426,458,109 -260,250 15.3206 2,783,552,734 2020-08-31
1281 2020-09-22 426,718,359 -32,000 15.3300 2,783,552,734 2020-08-31
1282 2020-09-21 426,750,359 -466,005 15.3311 2,783,552,734 2020-08-31
1283 2020-09-18 427,216,364 -2,500 15.3479 2,783,552,734 2020-08-31
1284 2020-09-17 427,218,864 1,500 15.3480 2,783,552,734 2020-08-31
1285 2020-09-16 427,217,364 5,475 15.3479 2,783,552,734 2020-08-31
1286 2020-09-15 427,211,889 -53,500 15.3477 2,783,552,734 2020-08-31
1287 2020-09-14 427,265,389 0 15.3496 2,783,552,734 2020-08-31
1288 2020-09-11 427,265,389 -5,650 15.3496 2,783,552,734 2020-08-31
1289 2020-09-10 427,271,039 -165 15.3498 2,783,552,734 2020-08-31
1290 2020-09-09 427,271,204 -410,000 15.3499 2,783,552,734 2020-08-31
1291 2020-09-08 427,681,204 0 15.3646 2,783,552,734 2020-08-31
1292 2020-09-07 427,681,204 -276,000 15.3646 2,783,552,734 2020-08-31
1293 2020-09-04 427,957,204 -110,000 15.3745 2,783,552,734 2020-08-31
1294 2020-09-03 428,067,204 -15,350 15.3784 2,783,552,734 2020-08-31
1295 2020-09-02 428,082,554 -24,050 15.3790 2,783,552,734 2020-08-31
1296 2020-09-01 428,106,604 -170,600 15.3799 2,783,552,734 2020-08-31
1297 2020-08-31 428,277,204 0 15.3860 2,783,552,734 2020-08-31
1298 2020-08-28 428,277,204 0 15.3860 2,783,552,734 2020-07-31
1299 2020-08-27 428,277,204 -38,000 15.3860 2,783,552,734 2020-07-31
1300 2020-08-26 428,315,204 -50,000 15.3874 2,783,552,734 2020-07-31
1301 2020-08-25 428,365,204 -243,020 15.3892 2,783,552,734 2020-07-31
1302 2020-08-24 428,608,224 -20,529 15.3979 2,783,552,734 2020-07-31
1303 2020-08-21 428,628,753 -16,005 15.3986 2,783,552,734 2020-07-31
1304 2020-08-20 428,644,758 19,250 15.3992 2,783,552,734 2020-07-31
1305 2020-08-19 428,625,508 -515,200 15.3985 2,783,552,734 2020-07-31
1306 2020-08-18 429,140,708 -100,000 15.4170 2,783,552,734 2020-07-31
1307 2020-08-17 429,240,708 -1,428,007 15.4206 2,783,552,734 2020-07-31
1308 2020-08-14 430,668,715 192,985 15.4719 2,783,552,734 2020-07-31
1309 2020-08-13 430,475,730 -47,875 15.4650 2,783,552,734 2020-07-31
1310 2020-08-12 430,523,605 24,000 15.4667 2,783,552,734 2020-07-31
1311 2020-08-11 430,499,605 0 15.4658 2,783,552,734 2020-07-31
1312 2020-08-10 430,499,605 -55,000 15.4658 2,783,552,734 2020-07-31
1313 2020-08-07 430,554,605 -8,225 15.4678 2,783,552,734 2020-07-31
1314 2020-08-06 430,562,830 -54,000 15.4681 2,783,552,734 2020-07-31
1315 2020-08-05 430,616,830 -5 15.4700 2,783,552,734 2020-07-31
1316 2020-08-04 430,616,835 -690,025 15.4700 2,783,552,734 2020-07-31
1317 2020-08-03 431,306,860 -206,015 15.4948 2,783,552,734 2020-07-31
1318 2020-07-31 431,512,875 -35,000 15.5022 2,783,552,734 2020-07-31
1319 2020-07-30 431,547,875 -210,000 15.5035 2,783,552,734 2020-06-30
1320 2020-07-29 431,757,875 -9,000 15.5110 2,783,552,734 2020-06-30
1321 2020-07-28 431,766,875 110,000 15.5114 2,783,552,734 2020-06-30
1322 2020-07-27 431,656,875 -302,000 15.5074 2,783,552,734 2020-06-30
1323 2020-07-24 431,958,875 -60,030 15.5183 2,783,552,734 2020-06-30
1324 2020-07-23 432,018,905 98,235 15.5204 2,783,552,734 2020-06-30
1325 2020-07-22 431,920,670 -390,100 15.5169 2,783,552,734 2020-06-30
1326 2020-07-21 432,310,770 20,000 15.5309 2,783,552,734 2020-06-30
1327 2020-07-20 432,290,770 1,823,000 15.5302 2,783,552,734 2020-06-30
1328 2020-07-17 430,467,770 -30,090 15.4647 2,783,552,734 2020-06-30
1329 2020-07-16 430,497,860 370,000 15.4658 2,783,552,734 2020-06-30
1330 2020-07-15 430,127,860 740,000 15.4525 2,783,552,734 2020-06-30
1331 2020-07-14 429,387,860 -306,250 15.4259 2,783,552,734 2020-06-30
1332 2020-07-13 429,694,110 308,160 15.4369 2,783,552,734 2020-06-30
1333 2020-07-10 429,385,950 -634,035 15.4258 2,783,552,734 2020-06-30
1334 2020-07-09 430,019,985 1,354,000 15.4486 2,783,552,734 2020-06-30
1335 2020-07-08 428,665,985 1,990,465 15.4000 2,783,552,734 2020-06-30
1336 2020-07-07 426,675,520 16,980 15.3285 2,783,552,734 2020-06-30
1337 2020-07-06 426,658,540 799,975 15.3278 2,783,552,734 2020-06-30
1338 2020-07-03 425,858,565 732,650 15.2991 2,783,552,734 2020-06-30
1339 2020-07-02 425,125,915 350,000 15.2728 2,783,552,734 2020-06-30
1340 2020-06-30 424,775,915 -20 15.2602 2,783,552,734 2020-06-30
1341 2020-06-29 424,775,935 -8,000 15.2602 2,783,552,734 2020-05-31
1342 2020-06-26 424,783,935 60,000 15.2605 2,783,552,734 2020-05-31
1343 2020-06-24 424,723,935 184,249 15.2583 2,783,552,734 2020-05-31
1344 2020-06-23 424,539,686 -372,000 15.2517 2,783,552,734 2020-05-31
1345 2020-06-22 424,911,686 40,000 15.2651 2,783,552,734 2020-05-31
1346 2020-06-19 424,871,686 30,000 15.2636 2,783,552,734 2020-05-31
1347 2020-06-18 424,841,686 -4,000 15.2626 2,783,552,734 2020-05-31
1348 2020-06-17 424,845,686 -20,005 15.2627 2,783,552,734 2020-05-31
1349 2020-06-16 424,865,691 -122,025 15.2634 2,783,552,734 2020-05-31
1350 2020-06-15 424,987,716 -130,000 15.2678 2,783,552,734 2020-05-31
1351 2020-06-12 425,117,716 500,885 15.2725 2,783,552,734 2020-05-31
1352 2020-06-11 424,616,831 -150,500 15.2545 2,783,552,734 2020-05-31
1353 2020-06-10 424,767,331 268,875 15.2599 2,783,552,734 2020-05-31
1354 2020-06-09 424,498,456 -740,000 15.2502 2,783,552,734 2020-05-31
1355 2020-06-08 425,238,456 1,099,975 15.2768 2,783,552,734 2020-05-31
1356 2020-06-05 424,138,481 -88,540 15.2373 2,783,552,734 2020-05-31
1357 2020-06-04 424,227,021 14,950 15.2405 2,783,552,734 2020-05-31
1358 2020-06-03 424,212,071 1,079,550 15.2400 2,783,552,734 2020-05-31
1359 2020-06-02 423,132,521 2,585,085 15.2012 2,783,552,734 2020-05-31
1360 2020-06-01 420,547,436 1,376,000 15.1083 2,783,552,734 2020-05-31
1361 2020-05-29 419,171,436 149,965 15.0589 2,783,552,734 2020-04-30
1362 2020-05-28 419,021,471 205,490 15.0535 2,783,552,734 2020-04-30
1363 2020-05-27 418,815,981 29,985 15.0461 2,783,552,734 2020-04-30
1364 2020-05-26 418,785,996 855,950 15.0450 2,783,552,734 2020-04-30
1365 2020-05-25 417,930,046 407,000 15.0143 2,783,552,734 2020-04-30
1366 2020-05-22 417,523,046 370,000 14.9996 2,783,552,734 2020-04-30
1367 2020-05-21 417,153,046 -7,060 14.9864 2,783,552,734 2020-04-30
1368 2020-05-20 417,160,106 -6,000 14.9866 2,783,552,734 2020-04-30
1369 2020-05-19 417,166,106 645,975 14.9868 2,783,552,734 2020-04-30
1370 2020-05-18 416,520,131 -16,310 14.9636 2,783,552,734 2020-04-30
1371 2020-05-15 416,536,441 -27,500 14.9642 2,783,552,734 2020-04-30
1372 2020-05-14 416,563,941 308,000 14.9652 2,783,552,734 2020-04-30
1373 2020-05-13 416,255,941 17,900 14.9541 2,783,552,734 2020-04-30
1374 2020-05-12 416,238,041 -805,330 14.9535 2,783,552,734 2020-04-30
1375 2020-05-11 417,043,371 18,000 14.9824 2,783,552,734 2020-04-30
1376 2020-05-08 417,025,371 -4,628,025 14.9818 2,783,552,734 2020-04-30
1377 2020-05-07 421,653,396 -166,000 15.1480 2,783,552,734 2020-04-30
1378 2020-05-06 421,819,396 -725 15.1540 2,783,552,734 2020-04-30
1379 2020-05-05 421,820,121 0 15.1540 2,783,552,734 2020-04-30
1380 2020-05-04 421,820,121 422,480 15.1540 2,783,552,734 2020-04-30
1381 2020-04-29 421,397,641 269,950 15.1388 2,783,552,734 2020-03-31
1382 2020-04-28 421,127,691 359,990 15.1291 2,783,552,734 2020-03-31
1383 2020-04-27 420,767,701 -260,000 15.1162 2,783,552,734 2020-03-31
1384 2020-04-24 421,027,701 -155,000 15.1256 2,783,552,734 2020-03-31
1385 2020-04-23 421,182,701 -736,000 15.1311 2,783,552,734 2020-03-31
1386 2020-04-22 421,918,701 340,000 15.1576 2,783,552,734 2020-03-31
1387 2020-04-21 421,578,701 -370,000 15.1453 2,783,552,734 2020-03-31
1388 2020-04-20 421,948,701 -2,090,000 15.1586 2,783,552,734 2020-03-31
1389 2020-04-17 424,038,701 -1,577,000 15.2337 2,783,552,734 2020-03-31
1390 2020-04-16 425,615,701 -2,485,000 15.2904 2,783,552,734 2020-03-31
1391 2020-04-15 428,100,701 -310,000 15.3797 2,783,552,734 2020-03-31
1392 2020-04-14 428,410,701 3,140,000 15.3908 2,783,552,734 2020-03-31
1393 2020-04-09 425,270,701 1,050,000 15.2780 2,783,552,734 2020-03-31
1394 2020-04-08 424,220,701 2,551,925 15.2403 2,783,552,734 2020-03-31
1395 2020-04-07 421,668,776 -951,515 15.1486 2,783,552,734 2020-03-31
1396 2020-04-06 422,620,291 -12,510 15.1828 2,783,552,734 2020-03-31
1397 2020-04-03 422,632,801 2,036,000 15.1832 2,783,552,734 2020-03-31
1398 2020-04-02 420,596,801 10,000 15.1101 2,783,552,734 2020-03-31
1399 2020-04-01 420,586,801 156,950 15.1097 2,783,552,734 2020-03-31
1400 2020-03-31 420,429,851 207,150 15.1041 2,783,552,734 2020-03-31
1401 2020-03-30 420,222,701 323,500 15.0966 2,783,552,734 2020-02-29
1402 2020-03-27 419,899,201 90,000 15.0850 2,783,552,734 2020-02-29
1403 2020-03-26 419,809,201 979,980 15.0818 2,783,552,734 2020-02-29
1404 2020-03-25 418,829,221 915,850 15.0466 2,783,552,734 2020-02-29
1405 2020-03-24 417,913,371 40,010 15.0137 2,783,552,734 2020-02-29
1406 2020-03-23 417,873,361 340,000 15.0122 2,783,552,734 2020-02-29
1407 2020-03-20 417,533,361 -220,000 15.0000 2,783,552,734 2020-02-29
1408 2020-03-19 417,753,361 136,750 15.0079 2,783,552,734 2020-02-29
1409 2020-03-18 417,616,611 576,000 15.0030 2,783,552,734 2020-02-29
1410 2020-03-17 417,040,611 853,750 14.9823 2,783,552,734 2020-02-29
1411 2020-03-16 416,186,861 1,878,443 14.9516 2,783,552,734 2020-02-29
1412 2020-03-13 414,308,418 504,375 14.8842 2,783,552,734 2020-02-29
1413 2020-03-12 413,804,043 4,830,000 14.8660 2,783,552,734 2020-02-29
1414 2020-03-11 408,974,043 1,610,000 14.6925 2,783,552,734 2020-02-29
1415 2020-03-10 407,364,043 599,550 14.6347 2,783,552,734 2020-02-29
1416 2020-03-09 406,764,493 690,000 14.6131 2,783,552,734 2020-02-29
1417 2020-03-06 406,074,493 2,066,057 14.5884 2,783,552,734 2020-02-29
1418 2020-03-05 404,008,436 5,290,000 14.5141 2,783,552,734 2020-02-29
1419 2020-03-04 398,718,436 3,823,825 14.3241 2,783,552,734 2020-02-29
1420 2020-03-03 394,894,611 -760,030 14.1867 2,783,552,734 2020-02-29
1421 2020-03-02 395,654,641 157,500 14.2140 2,783,552,734 2020-02-29
1422 2020-02-28 395,497,141 -448,000 14.2084 2,783,552,734 2020-01-31
1423 2020-02-27 395,945,141 699,975 14.2245 2,783,552,734 2020-01-31
1424 2020-02-26 395,245,166 500,000 14.1993 2,783,552,734 2020-01-31
1425 2020-02-25 394,745,166 2,629,965 14.1813 2,783,552,734 2020-01-31
1426 2020-02-24 392,115,201 -128,000 14.0869 2,783,552,734 2020-01-31
1427 2020-02-21 392,243,201 747,000 14.0915 2,783,552,734 2020-01-31
1428 2020-02-20 391,496,201 260,000 14.0646 2,783,552,734 2020-01-31
1429 2020-02-19 391,236,201 104,000 14.0553 2,783,552,734 2020-01-31
1430 2020-02-18 391,132,201 299,975 14.0515 2,783,552,734 2020-01-31
1431 2020-02-17 390,832,226 -1,770,000 14.0408 2,783,552,734 2020-01-31
1432 2020-02-14 392,602,226 -1,275,500 14.1044 2,783,552,734 2020-01-31
1433 2020-02-13 393,877,726 -1,165,325 14.1502 2,783,552,734 2020-01-31
1434 2020-02-12 395,043,051 -1,292,000 14.1920 2,783,552,734 2020-01-31
1435 2020-02-11 396,335,051 -11,000 14.2385 2,783,552,734 2020-01-31
1436 2020-02-10 396,346,051 8,000 14.2389 2,783,552,734 2020-01-31
1437 2020-02-07 396,338,051 -429,998 14.2386 2,783,552,734 2020-01-31
1438 2020-02-06 396,768,049 10,000 14.2540 2,783,552,734 2020-01-31
1439 2020-02-05 396,758,049 -400,000 14.2537 2,783,552,734 2020-01-31
1440 2020-02-04 397,158,049 -10,005 14.2680 2,783,552,734 2020-01-31
1441 2020-02-03 397,168,054 -1,176,525 14.2684 2,783,552,734 2020-01-31
1442 2020-01-31 398,344,579 6,000 14.3107 2,783,552,734 2020-01-31
1443 2020-01-30 398,338,579 7,250 14.3104 2,783,552,734 2019-12-31
1444 2020-01-29 398,331,329 200,000 14.3102 2,783,552,734 2019-12-31
1445 2020-01-24 398,131,329 0 14.3030 2,783,552,734 2019-12-31
1446 2020-01-23 398,131,329 15,000 14.3030 2,783,552,734 2019-12-31
1447 2020-01-22 398,116,329 -329,000 14.3025 2,783,552,734 2019-12-31
1448 2020-01-21 398,445,329 -192,000 14.3143 2,783,552,734 2019-12-31
1449 2020-01-20 398,637,329 2,761,000 14.3212 2,783,552,734 2019-12-31
1450 2020-01-17 395,876,329 34,745 14.2220 2,783,552,734 2019-12-31
1451 2020-01-16 395,841,584 -802,500 14.2207 2,783,552,734 2019-12-31
1452 2020-01-15 396,644,084 0 14.2496 2,783,552,734 2019-12-31
1453 2020-01-14 396,644,084 -51,000 14.2496 2,783,552,734 2019-12-31
1454 2020-01-13 396,695,084 246,000 14.2514 2,783,552,734 2019-12-31
1455 2020-01-10 396,449,084 -340,000 14.2426 2,783,552,734 2019-12-31
1456 2020-01-09 396,789,084 3,985 14.2548 2,783,552,734 2019-12-31
1457 2020-01-08 396,785,099 -300,000 14.2546 2,783,552,734 2019-12-31
1458 2020-01-07 397,085,099 90,000 14.2654 2,783,552,734 2019-12-31
1459 2020-01-06 396,995,099 318,485 14.2622 2,783,552,734 2019-12-31
1460 2020-01-03 396,676,614 -1,336,760 14.2507 2,783,552,734 2019-12-31
1461 2020-01-02 398,013,374 -84,015 14.2988 2,783,552,734 2019-12-31
1462 2019-12-31 398,097,389 0 14.3018 2,783,552,734 2019-12-31
1463 2019-12-30 398,097,389 0 14.3018 2,783,552,734 2019-11-30
1464 2019-12-27 398,097,389 -98,000 14.3018 2,783,552,734 2019-11-30
1465 2019-12-24 398,195,389 0 14.3053 2,783,552,734 2019-11-30
1466 2019-12-23 398,195,389 -3,000 14.3053 2,783,552,734 2019-11-30
1467 2019-12-20 398,198,389 -160,000 14.3054 2,783,552,734 2019-11-30
1468 2019-12-19 398,358,389 30,000 14.3111 2,783,552,734 2019-11-30
1469 2019-12-18 398,328,389 4,950 14.3101 2,783,552,734 2019-11-30
1470 2019-12-17 398,323,439 352,000 14.3099 2,783,552,734 2019-11-30
1471 2019-12-16 397,971,439 -6,175 14.2972 2,783,552,734 2019-11-30
1472 2019-12-13 397,977,614 50,000 14.2975 2,783,552,734 2019-11-30
1473 2019-12-12 397,927,614 4,250 14.2957 2,783,552,734 2019-11-30
1474 2019-12-11 397,923,364 10,000 14.2955 2,783,552,734 2019-11-30
1475 2019-12-10 397,913,364 30,000 14.2952 2,783,552,734 2019-11-30
1476 2019-12-09 397,883,364 -60,000 14.2941 2,783,552,734 2019-11-30
1477 2019-12-06 397,943,364 -190,250 14.2962 2,783,552,734 2019-11-30
1478 2019-12-05 398,133,614 -550,000 14.3031 2,783,552,734 2019-11-30
1479 2019-12-04 398,683,614 -546,000 14.3228 2,783,552,734 2019-11-30
1480 2019-12-03 399,229,614 190,000 14.3424 2,783,552,734 2019-11-30
1481 2019-12-02 399,039,614 48,000 14.3356 2,783,552,734 2019-11-30
1482 2019-11-29 398,991,614 90,000 14.3339 2,783,552,734 2019-10-31
1483 2019-11-28 398,901,614 0 14.3307 2,783,552,734 2019-10-31
1484 2019-11-27 398,901,614 161,000 14.3307 2,783,552,734 2019-10-31
1485 2019-11-26 398,740,614 10,000 14.3249 2,783,552,734 2019-10-31
1486 2019-11-25 398,730,614 0 14.3245 2,783,552,734 2019-10-31
1487 2019-11-22 398,730,614 0 14.3245 2,783,552,734 2019-10-31
1488 2019-11-21 398,730,614 -310,000 14.3245 2,783,552,734 2019-10-31
1489 2019-11-20 399,040,614 8,000 14.3357 2,783,552,734 2019-10-31
1490 2019-11-19 399,032,614 -120,000 14.3354 2,783,552,734 2019-10-31
1491 2019-11-18 399,152,614 0 14.3397 2,783,552,734 2019-10-31
1492 2019-11-15 399,152,614 -490,000 14.3397 2,783,552,734 2019-10-31
1493 2019-11-14 399,642,614 49,995 14.3573 2,783,552,734 2019-10-31
1494 2019-11-13 399,592,619 249,995 14.3555 2,783,552,734 2019-10-31
1495 2019-11-12 399,342,624 -3,006,000 14.3465 2,783,552,734 2019-10-31
1496 2019-11-11 402,348,624 -1,403,000 14.4545 2,783,552,734 2019-10-31
1497 2019-11-08 403,751,624 -150,010 14.5049 2,783,552,734 2019-10-31
1498 2019-11-07 403,901,634 -51 14.5103 2,783,552,734 2019-10-31
1499 2019-11-06 403,901,685 -100,225 14.5103 2,783,552,734 2019-10-31
1500 2019-11-05 404,001,910 -30,030 14.5139 2,783,552,734 2019-10-31
1501 2019-11-04 404,031,940 -10,025 14.5150 2,783,552,734 2019-10-31
1502 2019-11-01 404,041,965 -10 14.5153 2,783,552,734 2019-10-31
1503 2019-10-31 404,041,975 0 14.5153 2,783,552,734 2019-10-31
1504 2019-10-30 404,041,975 -43,125 14.5153 2,783,552,734 2019-09-30
1505 2019-10-29 404,085,100 0 14.5169 2,783,552,734 2019-09-30
1506 2019-10-28 404,085,100 39,980 14.5169 2,783,552,734 2019-09-30
1507 2019-10-25 404,045,120 -996 14.5154 2,783,552,734 2019-09-30
1508 2019-10-24 404,046,116 -103,650 14.5155 2,783,552,734 2019-09-30
1509 2019-10-23 404,149,766 -915 14.5192 2,783,552,734 2019-09-30
1510 2019-10-22 404,150,681 20,000 14.5192 2,783,552,734 2019-09-30
1511 2019-10-21 404,130,681 20,000 14.5185 2,783,552,734 2019-09-30
1512 2019-10-18 404,110,681 -44,300 14.5178 2,783,552,734 2019-09-30
1513 2019-10-17 404,154,981 0 14.5194 2,783,552,734 2019-09-30
1514 2019-10-16 404,154,981 -17,390,000 14.5194 2,783,552,734 2019-09-30
1515 2019-10-15 421,544,981 -30,000 15.1441 2,783,552,734 2019-09-30
1516 2019-10-14 421,574,981 0 15.1452 2,783,552,734 2019-09-30
1517 2019-10-11 421,574,981 30,000 15.1452 2,783,552,734 2019-09-30
1518 2019-10-10 421,544,981 -461,050 15.1441 2,783,552,734 2019-09-30
1519 2019-10-09 422,006,031 -1,094,000 15.1607 2,783,552,734 2019-09-30
1520 2019-10-08 423,100,031 293,975 15.2000 2,783,552,734 2019-09-30
1521 2019-10-04 422,806,056 -494,750 15.1894 2,783,552,734 2019-09-30
1522 2019-10-03 423,300,806 -210,605 15.2072 2,783,552,734 2019-09-30
1523 2019-10-02 423,511,411 54,000 15.2148 2,783,552,734 2019-09-30
1524 2019-09-30 423,457,411 -2,020,000 15.2128 2,783,552,734 2019-09-30
1525 2019-09-27 425,477,411 -60,020 15.2854 2,783,552,734 2019-08-31
1526 2019-09-26 425,537,431 -254,000 15.2876 2,783,552,734 2019-08-31
1527 2019-09-25 425,791,431 -6,000 15.2967 2,783,552,734 2019-08-31
1528 2019-09-24 425,797,431 160,000 15.2969 2,783,552,734 2019-08-31
1529 2019-09-23 425,637,431 -30,010 15.2912 2,783,552,734 2019-08-31
1530 2019-09-20 425,667,441 -1,922,000 15.2922 2,783,552,734 2019-08-31
1531 2019-09-19 427,589,441 0 15.3613 2,783,552,734 2019-08-31
1532 2019-09-18 427,589,441 149,975 15.3613 2,783,552,734 2019-08-31
1533 2019-09-17 427,439,466 2,277,500 15.3559 2,783,552,734 2019-08-31
1534 2019-09-16 425,161,966 -20,000 15.2741 2,783,552,734 2019-08-31
1535 2019-09-13 425,181,966 487,000 15.2748 2,783,552,734 2019-08-31
1536 2019-09-12 424,694,966 158,500 15.2573 2,783,552,734 2019-08-31
1537 2019-09-11 424,536,466 9,990 15.2516 2,783,552,734 2019-08-31
1538 2019-09-10 424,526,476 -22,000 15.2512 2,783,552,734 2019-08-31
1539 2019-09-09 424,548,476 880,000 15.2520 2,783,552,734 2019-08-31
1540 2019-09-06 423,668,476 90,000 15.2204 2,783,552,734 2019-08-31
1541 2019-09-05 423,578,476 1,000 15.2172 2,783,552,734 2019-08-31
1542 2019-09-04 423,577,476 270,000 15.2172 2,783,552,734 2019-08-31
1543 2019-09-03 423,307,476 258,000 15.2075 2,783,552,734 2019-08-31
1544 2019-09-02 423,049,476 354,000 15.1982 2,783,552,734 2019-08-31
1545 2019-08-30 422,695,476 391,000 15.1855 2,783,552,734 2019-07-31
1546 2019-08-29 422,304,476 5,000 15.1714 2,783,552,734 2019-07-31
1547 2019-08-28 422,299,476 13,955 15.1712 2,783,552,734 2019-07-31
1548 2019-08-27 422,285,521 4,000 15.1707 2,783,552,734 2019-07-31
1549 2019-08-26 422,281,521 983,985 15.1706 2,783,552,734 2019-07-31
1550 2019-08-23 421,297,536 12,160 15.1352 2,783,552,734 2019-07-31
1551 2019-08-22 421,285,376 -397,005 15.1348 2,783,552,734 2019-07-31
1552 2019-08-21 421,682,381 -23,015 15.1491 2,783,552,734 2019-07-31
1553 2019-08-20 421,705,396 -4,005 15.1499 2,783,552,734 2019-07-31
1554 2019-08-19 421,709,401 49,501 15.1500 2,783,552,734 2019-07-31
1555 2019-08-16 421,659,900 7,500 15.1483 2,783,552,734 2019-07-31
1556 2019-08-15 421,652,400 49,990 15.1480 2,783,552,734 2019-07-31
1557 2019-08-14 421,602,410 -80,000 15.1462 2,783,552,734 2019-07-31
1558 2019-08-13 421,682,410 -44,000 15.1491 2,783,552,734 2019-07-31
1559 2019-08-12 421,726,410 -50 15.1507 2,783,552,734 2019-07-31
1560 2019-08-09 421,726,460 -300,010 15.1507 2,783,552,734 2019-07-31
1561 2019-08-08 422,026,470 36,000 15.1614 2,783,552,734 2019-07-31
1562 2019-08-07 421,990,470 -1,400,000 15.1601 2,783,552,734 2019-07-31
1563 2019-08-06 423,390,470 162,250 15.2104 2,783,552,734 2019-07-31
1564 2019-08-05 423,228,220 -3,500 15.2046 2,783,552,734 2019-07-31
1565 2019-08-02 423,231,720 460,000 15.2047 2,783,552,734 2019-07-31
1566 2019-08-01 422,771,720 294,750 15.1882 2,783,552,734 2019-07-31
1567 2019-07-31 422,476,970 40,000 15.1776 2,783,552,734 2019-07-31
1568 2019-07-30 422,436,970 532,000 15.1762 2,783,552,734 2019-06-30
1569 2019-07-29 421,904,970 -32,062 15.1571 2,783,552,734 2019-06-30
1570 2019-07-26 421,937,032 319,995 15.1582 2,783,552,734 2019-06-30
1571 2019-07-25 421,617,037 380,000 15.1467 2,783,552,734 2019-06-30
1572 2019-07-24 421,237,037 -117,000 15.1331 2,783,552,734 2019-06-30
1573 2019-07-23 421,354,037 -1,793,000 15.1373 2,783,552,734 2019-06-30
1574 2019-07-22 423,147,037 -620,000 15.2017 2,783,552,734 2019-06-30
1575 2019-07-19 423,767,037 1,310,000 15.2240 2,783,552,734 2019-06-30
1576 2019-07-18 422,457,037 599,975 15.1769 2,783,552,734 2019-06-30
1577 2019-07-17 421,857,062 899,900 15.1553 2,783,552,734 2019-06-30
1578 2019-07-16 420,957,162 2,247,000 15.1230 2,783,552,734 2019-06-30
1579 2019-07-15 418,710,162 691,760 15.0423 2,783,552,734 2019-06-30
1580 2019-07-12 418,018,402 264,000 15.0174 2,783,552,734 2019-06-30
1581 2019-07-11 417,754,402 390,000 15.0080 2,783,552,734 2019-06-30
1582 2019-07-10 417,364,402 130,000 14.9939 2,783,552,734 2019-06-30
1583 2019-07-09 417,234,402 2,088,750 14.9893 2,783,552,734 2019-06-30
1584 2019-07-08 415,145,652 463,000 14.9142 2,783,552,734 2019-06-30
1585 2019-07-05 414,682,652 1,680,000 14.8976 2,783,552,734 2019-06-30
1586 2019-07-04 413,002,652 1,537,990 14.8372 2,783,552,734 2019-06-30
1587 2019-07-03 411,464,662 275,740 14.7820 2,783,552,734 2019-06-30
1588 2019-07-02 411,188,922 589,500 14.7721 2,783,552,734 2019-06-30
1589 2019-06-28 410,599,422 390,000 14.7509 2,783,552,734 2019-05-31
1590 2019-06-27 410,209,422 478,000 14.7369 2,783,552,734 2019-05-31
1591 2019-06-26 409,731,422 750,000 14.7197 2,783,552,734 2019-05-31
1592 2019-06-25 408,981,422 530,000 14.6928 2,783,552,734 2019-05-31
1593 2019-06-24 408,451,422 387,000 14.6737 2,783,552,734 2019-05-31
1594 2019-06-21 408,064,422 1,039,075 14.6598 2,783,552,734 2019-05-31
1595 2019-06-20 407,025,347 1,219,995 14.6225 2,783,552,734 2019-05-31
1596 2019-06-19 405,805,352 1,573,000 14.5787 2,783,552,734 2019-05-31
1597 2019-06-18 404,232,352 570,000 14.5222 2,783,552,734 2019-05-31
1598 2019-06-17 403,662,352 1,168,500 14.5017 2,783,552,734 2019-05-31
1599 2019-06-14 402,493,852 1,972,990 14.4597 2,783,552,734 2019-05-31
1600 2019-06-13 400,520,862 652,490 14.3888 2,783,552,734 2019-05-31
1601 2019-06-12 399,868,372 580,000 14.3654 2,783,552,734 2019-05-31
1602 2019-06-11 399,288,372 -640,000 14.3446 2,783,552,734 2019-05-31
1603 2019-06-10 399,928,372 670,000 14.3676 2,783,552,734 2019-05-31
1604 2019-06-06 399,258,372 1,820,000 14.3435 2,783,552,734 2019-05-31
1605 2019-06-05 397,438,372 2,031,975 14.2781 2,783,552,734 2019-05-31
1606 2019-06-04 395,406,397 830,000 14.2051 2,783,552,734 2019-05-31
1607 2019-06-03 394,576,397 -961,000 14.1753 2,783,552,734 2019-05-31
1608 2019-05-31 395,537,397 1,430,000 14.2098 2,783,552,734 2019-05-31
1609 2019-05-30 394,107,397 216,498 14.1584 2,783,552,734 2019-04-30
1610 2019-05-29 393,890,899 110,000 14.1507 2,783,552,734 2019-04-30
1611 2019-05-28 393,780,899 20,000 14.1467 2,783,552,734 2019-04-30
1612 2019-05-27 393,760,899 -220,000 14.1460 2,783,552,734 2019-04-30
1613 2019-05-24 393,980,899 -3,000 14.1539 2,783,552,734 2019-04-30
1614 2019-05-23 393,983,899 -24,000 14.1540 2,783,552,734 2019-04-30
1615 2019-05-22 394,007,899 730,000 14.1549 2,783,552,734 2019-04-30
1616 2019-05-21 393,277,899 -40,000 14.1286 2,783,552,734 2019-04-30
1617 2019-05-20 393,317,899 440,000 14.1301 2,783,552,734 2019-04-30
1618 2019-05-17 392,877,899 -440,000 14.1143 2,783,552,734 2019-04-30
1619 2019-05-16 393,317,899 0 14.1301 2,783,552,734 2019-04-30
1620 2019-05-15 393,317,899 80,000 14.1301 2,783,552,734 2019-04-30
1621 2019-05-14 393,237,899 -220,000 14.1272 2,783,552,734 2019-04-30
1622 2019-05-10 393,457,899 -120,500 14.1351 2,783,552,734 2019-04-30
1623 2019-05-09 393,578,399 144,500 14.1394 2,783,552,734 2019-04-30
1624 2019-05-08 393,433,899 195,463 14.1342 2,783,552,734 2019-04-30
1625 2019-05-07 393,238,436 0 14.1272 2,783,552,734 2019-04-30
1626 2019-05-06 393,238,436 -130,000 14.1272 2,783,552,734 2019-04-30
1627 2019-05-03 393,368,436 24,000 14.1319 2,783,552,734 2019-04-30
1628 2019-05-02 393,344,436 80,000 14.1310 2,783,552,734 2019-04-30
1629 2019-04-30 393,264,436 217,000 14.1281 2,783,552,734 2019-04-30
1630 2019-04-29 393,047,436 -670,000 14.1204 2,783,552,734 2019-03-31
1631 2019-04-26 393,717,436 1,150,000 14.1444 2,783,552,734 2019-03-31
1632 2019-04-25 392,567,436 40,000 14.1031 2,783,552,734 2019-03-31
1633 2019-04-24 392,527,436 159,995 14.1017 2,783,552,734 2019-03-31
1634 2019-04-23 392,367,441 3,120,000 14.0959 2,783,552,734 2019-03-31
1635 2019-04-18 389,247,441 -330,000 13.9838 2,783,552,734 2019-03-31
1636 2019-04-17 389,577,441 -711,500 13.9957 2,783,552,734 2019-03-31
1637 2019-04-16 390,288,941 -310,000 14.0213 2,783,552,734 2019-03-31
1638 2019-04-15 390,598,941 -650,000 14.0324 2,783,552,734 2019-03-31
1639 2019-04-12 391,248,941 -15 14.0557 2,783,552,734 2019-03-31
1640 2019-04-11 391,248,956 -742,000 14.0557 2,783,552,734 2019-03-31
1641 2019-04-10 391,990,956 -396,000 14.0824 2,783,552,734 2019-03-31
1642 2019-04-09 392,386,956 -99,000 14.0966 2,783,552,734 2019-03-31
1643 2019-04-08 392,485,956 -199,000 14.1002 2,783,552,734 2019-03-31
1644 2019-04-04 392,684,956 -5,025 14.1073 2,783,552,734 2019-03-31
1645 2019-04-03 392,689,981 209,990 14.1075 2,783,552,734 2019-03-31
1646 2019-04-02 392,479,991 -29,000 14.1000 2,783,552,734 2019-03-31
1647 2019-04-01 392,508,991 -10,000 14.1010 2,783,552,734 2019-03-31
1648 2019-03-29 392,518,991 174,000 14.1014 2,783,552,734 2019-02-28
1649 2019-03-28 392,344,991 810,000 14.0951 2,783,552,734 2019-02-28
1650 2019-03-27 391,534,991 4,988 14.0660 2,783,552,734 2019-02-28
1651 2019-03-26 391,530,003 -250 14.0658 2,783,552,734 2019-02-28
1652 2019-03-25 391,530,253 -280,900 14.0658 2,783,552,734 2019-02-28
1653 2019-03-22 391,811,153 0 14.0759 2,783,552,734 2019-02-28
1654 2019-03-21 391,811,153 0 14.0759 2,783,552,734 2019-02-28
1655 2019-03-20 391,811,153 -526,000 14.0759 2,783,552,734 2019-02-28
1656 2019-03-19 392,337,153 565,250 14.0948 2,783,552,734 2019-02-28
1657 2019-03-18 391,771,903 1,274,200 14.0745 2,783,552,734 2019-02-28
1658 2019-03-15 390,497,703 -20,000 14.0288 2,783,552,734 2019-02-28
1659 2019-03-14 390,517,703 850,000 14.0295 2,783,552,734 2019-02-28
1660 2019-03-13 389,667,703 237,000 13.9989 2,783,552,734 2019-02-28
1661 2019-03-12 389,430,703 -9,805 13.9904 2,783,552,734 2019-02-28
1662 2019-03-11 389,440,508 -854,005 13.9908 2,783,552,734 2019-02-28
1663 2019-03-08 390,294,513 -184,050 14.0215 2,783,552,734 2019-02-28
1664 2019-03-07 390,478,563 -34,000 14.0281 2,783,552,734 2019-02-28
1665 2019-03-06 390,512,563 -260,000 14.0293 2,783,552,734 2019-02-28
1666 2019-03-05 390,772,563 -40,000 14.0386 2,783,552,734 2019-02-28
1667 2019-03-04 390,812,563 -242,500 14.0401 2,783,552,734 2019-02-28
1668 2019-03-01 391,055,063 122,000 14.0488 2,783,552,734 2019-02-28
1669 2019-02-28 390,933,063 -78,000 14.0444 2,783,552,734 2019-02-28
1670 2019-02-27 391,011,063 463,245 14.0472 2,783,552,734 2019-01-31
1671 2019-02-26 390,547,818 -40,000 14.0306 2,783,552,734 2019-01-31
1672 2019-02-25 390,587,818 339,625 14.0320 2,783,552,734 2019-01-31
1673 2019-02-22 390,248,193 330,700 14.0198 2,783,552,734 2019-01-31
1674 2019-02-21 389,917,493 228,750 14.0079 2,783,552,734 2019-01-31
1675 2019-02-20 389,688,743 138,490 13.9997 2,783,552,734 2019-01-31
1676 2019-02-19 389,550,253 322,975 13.9947 2,783,552,734 2019-01-31
1677 2019-02-18 389,227,278 -357,000 13.9831 2,783,552,734 2019-01-31
1678 2019-02-15 389,584,278 724,750 13.9959 2,783,552,734 2019-01-31
1679 2019-02-14 388,859,528 30,000 13.9699 2,783,552,734 2019-01-31
1680 2019-02-13 388,829,528 -15,500 13.9688 2,783,552,734 2019-01-31
1681 2019-02-12 388,845,028 -4,050 13.9694 2,783,552,734 2019-01-31
1682 2019-02-11 388,849,078 1,376,000 13.9695 2,783,552,734 2019-01-31
1683 2019-02-08 387,473,078 -160,000 13.9201 2,783,552,734 2019-01-31
1684 2019-02-04 387,633,078 0 13.9258 2,783,552,734 2019-01-31
1685 2019-02-01 387,633,078 446,975 13.9258 2,783,552,734 2019-01-31
1686 2019-01-31 387,186,103 -300,075 13.9098 2,783,552,734 2019-01-31
1687 2019-01-30 387,486,178 -330,100 13.9206 2,783,552,734 2018-12-31
1688 2019-01-29 387,816,278 78,000 13.9324 2,783,552,734 2018-12-31
1689 2019-01-28 387,738,278 -60,000 13.9296 2,783,552,734 2018-12-31
1690 2019-01-25 387,798,278 -330,015 13.9318 2,783,552,734 2018-12-31
1691 2019-01-24 388,128,293 -4,000 13.9436 2,783,552,734 2018-12-31
1692 2019-01-23 388,132,293 -64,102 13.9438 2,783,552,734 2018-12-31
1693 2019-01-22 388,196,395 -1,301,600 13.9461 2,783,552,734 2018-12-31
1694 2019-01-21 389,497,995 968,000 13.9928 2,783,552,734 2018-12-31
1695 2019-01-18 388,529,995 100,000 13.9581 2,783,552,734 2018-12-31
1696 2019-01-17 388,429,995 -200,000 13.9545 2,783,552,734 2018-12-31
1697 2019-01-16 388,629,995 377,750 13.9617 2,783,552,734 2018-12-31
1698 2019-01-15 388,252,245 175,000 13.9481 2,783,552,734 2018-12-31
1699 2019-01-14 388,077,245 -18,161,025 13.9418 2,783,552,734 2018-12-31
1700 2019-01-11 406,238,270 -20,248,125 14.5942 2,783,552,734 2018-12-31
1701 2019-01-10 426,486,395 -7,504,000 15.3217 2,783,552,734 2018-12-31
1702 2019-01-09 433,990,395 19,985 15.5912 2,783,552,734 2018-12-31
1703 2019-01-08 433,970,410 -30,000 15.5905 2,783,552,734 2018-12-31
1704 2019-01-07 434,000,410 0 15.5916 2,783,552,734 2018-12-31
1705 2019-01-04 434,000,410 99,975 15.5916 2,783,552,734 2018-12-31
1706 2019-01-03 433,900,435 311,995 15.5880 2,783,552,734 2018-12-31
1707 2019-01-02 433,588,440 -20 15.5768 2,783,552,734 2018-12-31
1708 2018-12-31 433,588,460 0 15.5768 2,783,552,734 2018-12-31
1709 2018-12-28 433,588,460 -819,300 15.5768 2,783,552,734 2018-12-17
1710 2018-12-27 434,407,760 -13,840,000 15.6062 2,783,552,734 2018-12-17
1711 2018-12-24 448,247,760 0 16.1034 2,783,552,734 2018-12-17
1712 2018-12-21 448,247,760 -14,724,040 16.1034 2,783,552,734 2018-12-17
1713 2018-12-20 462,971,800 -10,621,000 16.6324 2,783,552,734 2018-12-17
1714 2018-12-19 473,592,800 -1,373,250 17.0140 2,783,552,734 2018-12-17
1715 2018-12-18 474,966,050 -170,000 17.0633 2,783,552,734 2018-12-17
1716 2018-12-17 475,136,050 2,729,975 17.0694 2,783,552,734 2018-12-17
1717 2018-12-14 472,406,075 5,542,000 15.3062 3,086,372,734 2018-11-30
1718 2018-12-13 466,864,075 796,000 15.1266 3,086,372,734 2018-11-30
1719 2018-12-12 466,068,075 460,000 15.1008 3,086,372,734 2018-11-30
1720 2018-12-11 465,608,075 360,000 15.0859 3,086,372,734 2018-11-30
1721 2018-12-10 465,248,075 648,000 15.0743 3,086,372,734 2018-11-30
1722 2018-12-07 464,600,075 -169,500 15.0533 3,086,372,734 2018-11-30
1723 2018-12-06 464,769,575 301,065 15.0588 3,086,372,734 2018-11-30
1724 2018-12-05 464,468,510 1,570,000 15.0490 3,086,372,734 2018-11-30
1725 2018-12-04 462,898,510 -176,000 14.9981 3,086,372,734 2018-11-30
1726 2018-12-03 463,074,510 649,500 15.0038 3,086,372,734 2018-11-30
1727 2018-11-30 462,425,010 280,000 14.9828 3,086,372,734 2018-11-30
1728 2018-11-29 462,145,010 121,400 14.9737 3,086,372,734 2018-10-31
1729 2018-11-28 462,023,610 -106,000 14.9698 3,086,372,734 2018-10-31
1730 2018-11-27 462,129,610 358,000 14.9732 3,086,372,734 2018-10-31
1731 2018-11-26 461,771,610 -5,010 14.9616 3,086,372,734 2018-10-31
1732 2018-11-23 461,776,620 97,500 14.9618 3,086,372,734 2018-10-31
1733 2018-11-22 461,679,120 27,750 14.9586 3,086,372,734 2018-10-31
1734 2018-11-21 461,651,370 270,000 14.9577 3,086,372,734 2018-10-31
1735 2018-11-20 461,381,370 12,122,850 14.9490 3,086,372,734 2018-10-31
1736 2018-11-19 449,258,520 -80,025 14.5562 3,086,372,734 2018-10-31
1737 2018-11-16 449,338,545 110,015 14.5588 3,086,372,734 2018-10-31
1738 2018-11-15 449,228,530 560,000 14.5552 3,086,372,734 2018-10-31
1739 2018-11-14 448,668,530 -700,000 14.5371 3,086,372,734 2018-10-31
1740 2018-11-13 449,368,530 29,510,000 14.5598 3,086,372,734 2018-10-31
1741 2018-11-12 419,858,530 -300,000 13.6036 3,086,372,734 2018-10-31
1742 2018-11-09 420,158,530 -235,045 13.6133 3,086,372,734 2018-10-31
1743 2018-11-08 420,393,575 -25 13.6210 3,086,372,734 2018-10-31
1744 2018-11-07 420,393,600 -3,000 13.6210 3,086,372,734 2018-10-31
1745 2018-11-06 420,396,600 7,600 13.6211 3,086,372,734 2018-10-31
1746 2018-11-05 420,389,000 -116,000 13.6208 3,086,372,734 2018-10-31
1747 2018-11-02 420,505,000 -50,750 13.6246 3,086,372,734 2018-10-31
1748 2018-11-01 420,555,750 -10,000 13.6262 3,086,372,734 2018-10-31
1749 2018-10-31 420,565,750 641,945 13.6265 3,086,372,734 2018-10-31
1750 2018-10-30 419,923,805 28,750 13.6057 3,086,372,734 2018-09-30
1751 2018-10-29 419,895,055 -108,000 13.6048 3,086,372,734 2018-09-30
1752 2018-10-26 420,003,055 20,000 13.6083 3,086,372,734 2018-09-30
1753 2018-10-25 419,983,055 1 13.6077 3,086,372,734 2018-09-30
1754 2018-10-24 419,983,054 300,000 13.6077 3,086,372,734 2018-09-30
1755 2018-10-23 419,683,054 -158,005 13.5979 3,086,372,734 2018-09-30
1756 2018-10-22 419,841,059 -55,025 13.6031 3,086,372,734 2018-09-30
1757 2018-10-19 419,896,084 -61,975 13.6048 3,086,372,734 2018-09-30
1758 2018-10-18 419,958,059 79,965 13.6068 3,086,372,734 2018-09-30
1759 2018-10-16 419,878,094 30,000 13.6043 3,086,372,734 2018-09-30
1760 2018-10-15 419,848,094 -49,115 13.6033 3,086,372,734 2018-09-30
1761 2018-10-12 419,897,209 -472,025 13.6049 3,086,372,734 2018-09-30
1762 2018-10-11 420,369,234 -31,005 13.6202 3,086,372,734 2018-09-30
1763 2018-10-10 420,400,239 -755 13.6212 3,086,372,734 2018-09-30
1764 2018-10-09 420,400,994 -289,950 13.6212 3,086,372,734 2018-09-30
1765 2018-10-08 420,690,944 380,000 13.6306 3,086,372,734 2018-09-30
1766 2018-10-05 420,310,944 -2,150 13.6183 3,086,372,734 2018-09-30
1767 2018-10-04 420,313,094 106,000 13.6184 3,086,372,734 2018-09-30
1768 2018-10-03 420,207,094 -5 13.6149 3,086,372,734 2018-09-30
1769 2018-10-02 420,207,099 -210,000 13.6149 3,086,372,734 2018-09-30
1770 2018-09-28 420,417,099 66,440 13.6217 3,086,372,734 2018-08-31
1771 2018-09-27 420,350,659 -162,000 13.6196 3,086,372,734 2018-08-31
1772 2018-09-26 420,512,659 -452,010 13.6248 3,086,372,734 2018-08-31
1773 2018-09-24 420,964,669 7,240 13.6395 3,086,372,734 2018-08-31
1774 2018-09-21 420,957,429 -130,018 13.6392 3,086,372,734 2018-08-31
1775 2018-09-20 421,087,447 -270,000 13.6434 3,086,372,734 2018-08-31
1776 2018-09-19 421,357,447 -60,000 13.6522 3,086,372,734 2018-08-31
1777 2018-09-18 421,417,447 148,975 13.6541 3,086,372,734 2018-08-31
1778 2018-09-17 421,268,472 -2,000 13.6493 3,086,372,734 2018-08-31
1779 2018-09-14 421,270,472 0 13.6494 3,086,372,734 2018-08-31
1780 2018-09-13 421,270,472 24,546,170 13.6494 3,086,372,734 2018-08-31
1781 2018-09-12 396,724,302 24,490 12.8541 3,086,372,734 2018-08-31
1782 2018-09-11 396,699,812 -8,000 12.8533 3,086,372,734 2018-08-31
1783 2018-09-10 396,707,812 -660,005 12.8535 3,086,372,734 2018-08-31
1784 2018-09-07 397,367,817 -6,015 12.8749 3,086,372,734 2018-08-31
1785 2018-09-06 397,373,832 -3,780 12.8751 3,086,372,734 2018-08-31
1786 2018-09-05 397,377,612 -21,000 12.8752 3,086,372,734 2018-08-31
1787 2018-09-04 397,398,612 -262,415 12.8759 3,086,372,734 2018-08-31
1788 2018-09-03 397,661,027 -261,754 12.8844 3,086,372,734 2018-08-31
1789 2018-08-31 397,922,781 -462,232 12.8929 3,086,372,734 2018-08-31
1790 2018-08-30 398,385,013 219,990 12.9079 3,086,372,734 2018-07-31
1791 2018-08-29 398,165,023 2,000 12.9007 3,086,372,734 2018-07-31
1792 2018-08-28 398,163,023 -476,000 12.9007 3,086,372,734 2018-07-31
1793 2018-08-27 398,639,023 -35,000 12.9161 3,086,372,734 2018-07-31
1794 2018-08-24 398,674,023 -597,796 12.9172 3,086,372,734 2018-07-31
1795 2018-08-23 399,271,819 -3,134,433 12.9366 3,086,372,734 2018-07-31
1796 2018-08-22 402,406,252 -148,080 13.0382 3,086,372,734 2018-07-31
1797 2018-08-21 402,554,332 -11,100 13.0430 3,086,372,734 2018-07-31
1798 2018-08-20 402,565,432 -129,000 13.0433 3,086,372,734 2018-07-31
1799 2018-08-17 402,694,432 127,225 13.0475 3,086,372,734 2018-07-31
1800 2018-08-16 402,567,207 -2,500 13.0434 3,086,372,734 2018-07-31
1801 2018-08-15 402,569,707 -623,500 13.0435 3,086,372,734 2018-07-31
1802 2018-08-14 403,193,207 50,870 13.0637 3,086,372,734 2018-07-31
1803 2018-08-13 403,142,337 -641,420 13.0620 3,086,372,734 2018-07-31
1804 2018-08-10 403,783,757 73,835 13.0828 3,086,372,734 2018-07-31
1805 2018-08-09 403,709,922 -223,555 13.0804 3,086,372,734 2018-07-31
1806 2018-08-08 403,933,477 -24,015 13.0876 3,086,372,734 2018-07-31
1807 2018-08-07 403,957,492 324,000 13.0884 3,086,372,734 2018-07-31
1808 2018-08-06 403,633,492 -16,000 13.0779 3,086,372,734 2018-07-31
1809 2018-08-03 403,649,492 -220,000 13.0784 3,086,372,734 2018-07-31
1810 2018-08-02 403,869,492 -661,000 13.0856 3,086,372,734 2018-07-31
1811 2018-08-01 404,530,492 -2,119,223 13.1070 3,086,372,734 2018-07-31
1812 2018-07-31 406,649,715 -7,208,271 13.1757 3,086,372,734 2018-07-31
1813 2018-07-30 413,857,986 -10,801,390 13.4092 3,086,372,734 2018-06-30
1814 2018-07-27 424,659,376 -180,525 13.7592 3,086,372,734 2018-06-30
1815 2018-07-26 424,839,901 -1,418,690 13.7650 3,086,372,734 2018-06-30
1816 2018-07-25 426,258,591 -418,985 13.8110 3,086,372,734 2018-06-30
1817 2018-07-24 426,677,576 -859,630 13.8246 3,086,372,734 2018-06-30
1818 2018-07-23 427,537,206 -402,730 13.8524 3,086,372,734 2018-06-30
1819 2018-07-20 427,939,936 -1,140,525 13.8655 3,086,372,734 2018-06-30
1820 2018-07-19 429,080,461 -3,159,359 13.9024 3,086,372,734 2018-06-30
1821 2018-07-18 432,239,820 -307,972 14.0048 3,086,372,734 2018-06-30
1822 2018-07-17 432,547,792 -950,750 14.0148 3,086,372,734 2018-06-30
1823 2018-07-16 433,498,542 -214,965 14.0456 3,086,372,734 2018-06-30
1824 2018-07-13 433,713,507 -608,000 14.0525 3,086,372,734 2018-06-30
1825 2018-07-12 434,321,507 -868,627 14.0722 3,086,372,734 2018-06-30
1826 2018-07-11 435,190,134 135,224 14.1004 3,086,372,734 2018-06-30
1827 2018-07-10 435,054,910 -24,000 14.0960 3,086,372,734 2018-06-30
1828 2018-07-09 435,078,910 -10,290 14.0968 3,086,372,734 2018-06-30
1829 2018-07-06 435,089,200 234,000 14.0971 3,086,372,734 2018-06-30
1830 2018-07-05 434,855,200 -101,000 14.0895 3,086,372,734 2018-06-30
1831 2018-07-04 434,956,200 -30,500 14.0928 3,086,372,734 2018-06-30
1832 2018-07-03 434,986,700 -304,050 14.0938 3,086,372,734 2018-06-30
1833 2018-06-29 435,290,750 -440,030 14.1036 3,086,372,734 2018-05-31
1834 2018-06-28 435,730,780 -232,525 14.1179 3,086,372,734 2018-05-31
1835 2018-06-27 435,963,305 -132,000 14.1254 3,086,372,734 2018-05-31
1836 2018-06-26 436,095,305 -330,000 14.1297 3,086,372,734 2018-05-31
1837 2018-06-25 436,425,305 123,500 14.1404 3,086,372,734 2018-05-31
1838 2018-06-22 436,301,805 -99,000 14.1364 3,086,372,734 2018-05-31
1839 2018-06-21 436,400,805 290,000 14.1396 3,086,372,734 2018-05-31
1840 2018-06-20 436,110,805 -3,130 14.1302 3,086,372,734 2018-05-31
1841 2018-06-19 436,113,935 132,965 14.1303 3,086,372,734 2018-05-31
1842 2018-06-15 435,980,970 -320,245 14.1260 3,086,372,734 2018-05-31
1843 2018-06-14 436,301,215 1,234,000 14.1364 3,086,372,734 2018-05-31
1844 2018-06-13 435,067,215 310,000 14.0964 3,086,372,734 2018-05-31
1845 2018-06-12 434,757,215 306,615 14.0863 3,086,372,734 2018-05-31
1846 2018-06-11 434,450,600 -44,100 14.0764 3,086,372,734 2018-05-31
1847 2018-06-08 434,494,700 -93,000 14.0778 3,086,372,734 2018-05-31
1848 2018-06-07 434,587,700 -20,040 14.0809 3,086,372,734 2018-05-31
1849 2018-06-06 434,607,740 89,000 14.0815 3,086,372,734 2018-05-31
1850 2018-06-05 434,518,740 -86,825 14.0786 3,086,372,734 2018-05-31
1851 2018-06-04 434,605,565 -1,495,020 14.0814 3,086,372,734 2018-05-31
1852 2018-06-01 436,100,585 -178,037 14.1299 3,086,372,734 2018-05-31
1853 2018-05-31 436,278,622 -510,000 14.1356 3,086,372,734 2018-05-31
1854 2018-05-30 436,788,622 -676,000 14.1522 3,086,372,734 2018-04-30
1855 2018-05-29 437,464,622 -2,481,000 14.1741 3,086,372,734 2018-04-30
1856 2018-05-28 439,945,622 1,547,000 14.2545 3,086,372,734 2018-04-30
1857 2018-05-25 438,398,622 16,000 14.2043 3,086,372,734 2018-04-30
1858 2018-05-24 438,382,622 169,900 14.2038 3,086,372,734 2018-04-30
1859 2018-05-23 438,212,722 252,975 14.1983 3,086,372,734 2018-04-30
1860 2018-05-21 437,959,747 -40,000 14.1901 3,086,372,734 2018-04-30
1861 2018-05-18 437,999,747 41,846,230 14.1914 3,086,372,734 2018-04-30
1862 2018-05-17 396,153,517 729,950 12.8356 3,086,372,734 2018-04-30
1863 2018-05-16 395,423,567 -53,505 12.8119 3,086,372,734 2018-04-30
1864 2018-05-15 395,477,072 -702,010 12.8137 3,086,372,734 2018-04-30
1865 2018-05-14 396,179,082 200,230 12.8364 3,086,372,734 2018-04-30
1866 2018-05-11 395,978,852 -38,000 12.8299 3,086,372,734 2018-04-30
1867 2018-05-10 396,016,852 -120,000 12.8311 3,086,372,734 2018-04-30
1868 2018-05-09 396,136,852 -132,000 12.8350 3,086,372,734 2018-04-30
1869 2018-05-08 396,268,852 99,250 12.8393 3,086,372,734 2018-04-30
1870 2018-05-07 396,169,602 140,995 12.8361 3,086,372,734 2018-04-30
1871 2018-05-04 396,028,607 -468,200 12.8315 3,086,372,734 2018-04-30
1872 2018-05-03 396,496,807 -33,525 12.8467 3,086,372,734 2018-04-30
1873 2018-05-02 396,530,332 -10,000 12.8478 3,086,372,734 2018-04-30
1874 2018-04-30 396,540,332 -30,005 12.8481 3,086,372,734 2018-04-30
1875 2018-04-27 396,570,337 199,875 12.8491 3,086,372,734 2018-03-31
1876 2018-04-26 396,370,462 32,975 12.8426 3,086,372,734 2018-03-31
1877 2018-04-25 396,337,487 -270,000 12.8415 3,086,372,734 2018-03-31
1878 2018-04-24 396,607,487 1,040,000 12.8503 3,086,372,734 2018-03-31
1879 2018-04-23 395,567,487 56,999 12.8166 3,086,372,734 2018-03-31
1880 2018-04-20 395,510,488 -72,015 12.8147 3,086,372,734 2018-03-31
1881 2018-04-19 395,582,503 -52,005 12.8171 3,086,372,734 2018-03-31
1882 2018-04-18 395,634,508 -114,000 12.8188 3,086,372,734 2018-03-31
1883 2018-04-17 395,748,508 -14,003 12.8224 3,086,372,734 2018-03-31
1884 2018-04-16 395,762,511 142,500 12.8229 3,086,372,734 2018-03-31
1885 2018-04-13 395,620,011 -50,000 12.8183 3,086,372,734 2018-03-31
1886 2018-04-12 395,670,011 -310,655 12.8199 3,086,372,734 2018-03-31
1887 2018-04-11 395,980,666 -55,250 12.8300 3,086,372,734 2018-03-31
1888 2018-04-10 396,035,916 -101,353 12.8318 3,086,372,734 2018-03-31
1889 2018-04-09 396,137,269 0 12.8350 3,086,372,734 2018-03-31
1890 2018-04-06 396,137,269 -259,000 12.8350 3,086,372,734 2018-03-31
1891 2018-04-04 396,396,269 -396,551 12.8434 3,086,372,734 2018-03-31
1892 2018-04-03 396,792,820 -275,010 12.8563 3,086,372,734 2018-03-31
1893 2018-03-29 397,067,830 -236,500 12.8652 3,086,372,734 2018-02-28
1894 2018-03-28 397,304,330 -622,755 12.8729 3,086,372,734 2018-02-28
1895 2018-03-27 397,927,085 -1,638,000 12.8930 3,086,372,734 2018-02-28
1896 2018-03-26 399,565,085 -42,250 12.9461 3,086,372,734 2018-02-28
1897 2018-03-23 399,607,335 -595,150 12.9475 3,086,372,734 2018-02-28
1898 2018-03-22 400,202,485 -460,000 12.9668 3,086,372,734 2018-02-28
1899 2018-03-21 400,662,485 -1,740,000 12.9817 3,086,372,734 2018-02-28
1900 2018-03-20 402,402,485 -550,500 13.0380 3,086,372,734 2018-02-28
1901 2018-03-19 402,952,985 -150,050 13.0559 3,086,372,734 2018-02-28
1902 2018-03-16 403,103,035 -70,000 13.0607 3,086,372,734 2018-02-28
1903 2018-03-15 403,173,035 -2,019,987 13.0630 3,086,372,734 2018-02-28
1904 2018-03-14 405,193,022 -1,085,250 13.1285 3,086,372,734 2018-02-28
1905 2018-03-13 406,278,272 -240,000 13.1636 3,086,372,734 2018-02-28
1906 2018-03-12 406,518,272 274,751 13.1714 3,086,372,734 2018-02-28
1907 2018-03-09 406,243,521 -15,000 13.1625 3,086,372,734 2018-02-28
1908 2018-03-08 406,258,521 -76,000 13.1630 3,086,372,734 2018-02-28
1909 2018-03-07 406,334,521 39,715 13.1654 3,086,372,734 2018-02-28
1910 2018-03-06 406,294,806 -221,000 13.1642 3,086,372,734 2018-02-28
1911 2018-03-05 406,515,806 98,500 13.1713 3,086,372,734 2018-02-28
1912 2018-03-02 406,417,306 -456,200 13.1681 3,086,372,734 2018-02-28
1913 2018-03-01 406,873,506 140,250 13.1829 3,086,372,734 2018-02-28
1914 2018-02-28 406,733,256 59,995 13.1784 3,086,372,734 2018-02-28
1915 2018-02-27 406,673,261 159,965 13.1764 3,086,372,734 2018-01-31
1916 2018-02-26 406,513,296 -90,000 13.1712 3,086,372,734 2018-01-31
1917 2018-02-23 406,603,296 -6,500 13.1741 3,086,372,734 2018-01-31
1918 2018-02-22 406,609,796 -439,357 13.1744 3,086,372,734 2018-01-31
1919 2018-02-21 407,049,153 -710,060 13.1886 3,086,372,734 2018-01-31
1920 2018-02-20 407,759,213 -985,250 13.2116 3,086,372,734 2018-01-31
1921 2018-02-15 408,744,463 0 13.2435 3,086,372,734 2018-01-31
1922 2018-02-14 408,744,463 -1,264,005 13.2435 3,086,372,734 2018-01-31
1923 2018-02-13 410,008,468 -260,000 13.2845 3,086,372,734 2018-01-31
1924 2018-02-12 410,268,468 75,975 13.2929 3,086,372,734 2018-01-31
1925 2018-02-09 410,192,493 -436,000 13.2904 3,086,372,734 2018-01-31
1926 2018-02-08 410,628,493 604,605 13.3046 3,086,372,734 2018-01-31
1927 2018-02-07 410,023,888 -1,582,000 13.2850 3,086,372,734 2018-01-31
1928 2018-02-06 411,605,888 -737,000 13.3362 3,086,372,734 2018-01-31
1929 2018-02-05 412,342,888 -1,491,577 13.3601 3,086,372,734 2018-01-31
1930 2018-02-02 413,834,465 -682,500 13.4084 3,086,372,734 2018-01-31
1931 2018-02-01 414,516,965 -2,120,000 13.4306 3,086,372,734 2018-01-31
1932 2018-01-31 416,636,965 375,215 13.4992 3,086,372,734 2018-01-31
1933 2018-01-30 416,261,750 -1,021,035 13.4871 3,086,372,734 2017-12-31
1934 2018-01-29 417,282,785 1,056,745 13.5202 3,086,372,734 2017-12-31
1935 2018-01-26 416,226,040 2,237,500 13.4859 3,086,372,734 2017-12-31
1936 2018-01-25 413,988,540 -263,575 13.4134 3,086,372,734 2017-12-31
1937 2018-01-24 414,252,115 450,625 13.4220 3,086,372,734 2017-12-31
1938 2018-01-23 413,801,490 -4,393,530 13.4074 3,086,372,734 2017-12-31
1939 2018-01-22 418,195,020 734,845 13.5497 3,086,372,734 2017-12-31
1940 2018-01-19 417,460,175 1,252,125 13.5259 3,086,372,734 2017-12-31
1941 2018-01-18 416,208,050 -119,975 13.4853 3,086,372,734 2017-12-31
1942 2018-01-17 416,328,025 -405,500 13.4892 3,086,372,734 2017-12-31
1943 2018-01-16 416,733,525 390,000 13.5024 3,086,372,734 2017-12-31
1944 2018-01-15 416,343,525 -270,005 13.4897 3,086,372,734 2017-12-31
1945 2018-01-12 416,613,530 617,590 13.4985 3,086,372,734 2017-12-31
1946 2018-01-11 415,995,940 -2,419,600 13.4785 3,086,372,734 2017-12-31
1947 2018-01-10 418,415,540 3,606,830 13.5569 3,086,372,734 2017-12-31
1948 2018-01-09 414,808,710 3,711,000 13.4400 3,086,372,734 2017-12-31
1949 2018-01-08 411,097,710 -280,015 13.3198 3,086,372,734 2017-12-31
1950 2018-01-05 411,377,725 -569,632 13.3288 3,086,372,734 2017-12-31
1951 2018-01-04 411,947,357 -840,100 13.3473 3,086,372,734 2017-12-31
1952 2018-01-03 412,787,457 -786,025 13.3745 3,086,372,734 2017-12-31
1953 2018-01-02 413,573,482 1,988,000 13.4000 3,086,372,734 2017-12-31
1954 2017-12-29 411,585,482 1,240,750 13.3356 3,086,372,734 2017-12-29
1955 2017-12-28 410,344,732 -797,010 13.8166 2,969,932,734 2017-12-22
1956 2017-12-27 411,141,742 -1,257,000 13.8435 2,969,932,734 2017-12-22
1957 2017-12-22 412,398,742 -5,262,000 13.8858 2,969,932,734 2017-12-22
1958 2017-12-21 417,660,742 -1,098,020 14.3442 2,911,712,734 2017-11-30
1959 2017-12-20 418,758,762 -1,416,000 14.3819 2,911,712,734 2017-11-30
1960 2017-12-19 420,174,762 -1,756,000 14.4305 2,911,712,734 2017-11-30
1961 2017-12-18 421,930,762 -3,152,437 14.4908 2,911,712,734 2017-11-30
1962 2017-12-15 425,083,199 -4,547,500 14.5991 2,911,712,734 2017-11-30
1963 2017-12-14 429,630,699 -35,922,025 14.7553 2,911,712,734 2017-11-30
1964 2017-12-13 465,552,724 31,420,000 15.9890 2,911,712,734 2017-11-30
1965 2017-12-12 434,132,724 -19,917,738 14.9099 2,911,712,734 2017-11-30
1966 2017-12-11 454,050,462 -187,050 15.5939 2,911,712,734 2017-11-30
1967 2017-12-08 454,237,512 -13,327,650 15.6004 2,911,712,734 2017-11-30
1968 2017-12-07 467,565,162 -24,163,410 16.0581 2,911,712,734 2017-11-30
1969 2017-12-06 491,728,572 11,706,020 16.8879 2,911,712,734 2017-11-30
1970 2017-12-05 480,022,552 -25,911,563 16.4859 2,911,712,734 2017-11-30
1971 2017-12-04 505,934,115 -120,324,479 17.3758 2,911,712,734 2017-11-30
1972 2017-12-01 626,258,594 6,275,900 21.5083 2,911,712,734 2017-11-30
1973 2017-11-30 619,982,694 0 21.2927 2,911,712,734 2017-11-30
1974 2017-11-29 619,982,694 1 21.2927 2,911,712,734 2017-10-31
1975 2017-11-28 619,982,693 0 21.2927 2,911,712,734 2017-10-31
1976 2017-11-27 619,982,693 0 21.2927 2,911,712,734 2017-10-31
1977 2017-11-24 619,982,693 -70 21.2927 2,911,712,734 2017-10-31
1978 2017-11-23 619,982,763 36,000 21.2927 2,911,712,734 2017-10-31
1979 2017-11-22 619,946,763 0 21.2915 2,911,712,734 2017-10-31
1980 2017-11-21 619,946,763 -17,366,750 21.2915 2,911,712,734 2017-10-31
1981 2017-11-20 637,313,513 -3,354,525 21.8879 2,911,712,734 2017-10-31
1982 2017-11-17 640,668,038 -4,848,025 22.0031 2,911,712,734 2017-10-31
1983 2017-11-16 645,516,063 -732,900 22.1696 2,911,712,734 2017-10-31
1984 2017-11-15 646,248,963 1,970,000 22.1948 2,911,712,734 2017-10-31
1985 2017-11-14 644,278,963 -2,284,000 22.1271 2,911,712,734 2017-10-31
1986 2017-11-13 646,562,963 -640,572 22.2056 2,911,712,734 2017-10-31
1987 2017-11-10 647,203,535 1,020,000 22.2276 2,911,712,734 2017-10-31
1988 2017-11-09 646,183,535 -2,238,075 22.1926 2,911,712,734 2017-10-31
1989 2017-11-08 648,421,610 -29,369,725 22.2694 2,911,712,734 2017-10-31
1990 2017-11-07 677,791,335 -264,000 23.2781 2,911,712,734 2017-10-31
1991 2017-11-06 678,055,335 -1,087,675 23.2872 2,911,712,734 2017-10-31
1992 2017-11-03 679,143,010 -2,806,550 23.3245 2,911,712,734 2017-10-31
1993 2017-11-02 681,949,560 -125,000 23.4209 2,911,712,734 2017-10-31
1994 2017-11-01 682,074,560 -172,500 23.4252 2,911,712,734 2017-10-31
1995 2017-10-31 682,247,060 -443,500 23.4311 2,911,712,734 2017-10-31
1996 2017-10-30 682,690,560 1,414,250 23.4464 2,911,712,734 2017-09-30
1997 2017-10-27 681,276,310 -992,750 23.3978 2,911,712,734 2017-09-30
1998 2017-10-26 682,269,060 -18,286,020 23.4319 2,911,712,734 2017-09-30
1999 2017-10-25 700,555,080 960,000 24.0599 2,911,712,734 2017-09-30
2000 2017-10-24 699,595,080 114,000 24.0269 2,911,712,734 2017-09-30
2001 2017-10-23 699,481,080 -998,505 24.0230 2,911,712,734 2017-09-30
2002 2017-10-20 700,479,585 -2,240,025 24.0573 2,911,712,734 2017-09-30
2003 2017-10-19 702,719,610 -3,016,525 24.1342 2,911,712,734 2017-09-30
2004 2017-10-18 705,736,135 1,689,125 24.2378 2,911,712,734 2017-09-30
2005 2017-10-17 704,047,010 -450,797 24.1798 2,911,712,734 2017-09-30
2006 2017-10-16 704,497,807 1,727,000 24.1953 2,911,712,734 2017-09-30
2007 2017-10-13 702,770,807 -34,750 24.1360 2,911,712,734 2017-09-30
2008 2017-10-12 702,805,557 4,736,000 24.1372 2,911,712,734 2017-09-30
2009 2017-10-11 698,069,557 1,359,500 23.9745 2,911,712,734 2017-09-30
2010 2017-10-10 696,710,057 2,239,475 23.9278 2,911,712,734 2017-09-30
2011 2017-10-09 694,470,582 -30,005 23.8509 2,911,712,734 2017-09-30
2012 2017-10-06 694,500,587 159,000 23.8520 2,911,712,734 2017-09-30
2013 2017-10-04 694,341,587 910,000 23.8465 2,911,712,734 2017-09-30
2014 2017-10-03 693,431,587 -123,000 23.8152 2,911,712,734 2017-09-30
2015 2017-09-29 693,554,587 -204,025 23.8195 2,911,712,734 2017-08-31
2016 2017-09-28 693,758,612 -396,010 23.8265 2,911,712,734 2017-08-31
2017 2017-09-27 694,154,622 257,995 23.8401 2,911,712,734 2017-08-31
2018 2017-09-26 693,896,627 -16,075 23.8312 2,911,712,734 2017-08-31
2019 2017-09-25 693,912,702 322,925 23.8318 2,911,712,734 2017-08-31
2020 2017-09-22 693,589,777 45,980 23.8207 2,911,712,734 2017-08-31
2021 2017-09-21 693,543,797 405,478 23.8191 2,911,712,734 2017-08-31
2022 2017-09-20 693,138,319 -3,393,250 23.8052 2,911,712,734 2017-08-31
2023 2017-09-19 696,531,569 670,000 23.9217 2,911,712,734 2017-08-31
2024 2017-09-18 695,861,569 1,704,250 23.8987 2,911,712,734 2017-08-31
2025 2017-09-15 694,157,319 -282,950 23.8402 2,911,712,734 2017-08-31
2026 2017-09-14 694,440,269 2,158,000 23.8499 2,911,712,734 2017-08-31
2027 2017-09-13 692,282,269 813,850 23.7758 2,911,712,734 2017-08-31
2028 2017-09-12 691,468,419 8,982,000 23.7478 2,911,712,734 2017-08-31
2029 2017-09-11 682,486,419 -87,776,000 23.4393 2,911,712,734 2017-08-31
2030 2017-09-08 770,262,419 -12,487,000 26.4539 2,911,712,734 2017-08-31
2031 2017-09-07 782,749,419 -931,460 26.8828 2,911,712,734 2017-08-31
2032 2017-09-06 783,680,879 -99,000 26.9148 2,911,712,734 2017-08-31
2033 2017-09-05 783,779,879 -1,354,185 26.9182 2,911,712,734 2017-08-31
2034 2017-09-04 785,134,064 -830,000 26.9647 2,911,712,734 2017-08-31
2035 2017-09-01 785,964,064 99,060 26.9932 2,911,712,734 2017-08-31
2036 2017-08-31 785,865,004 219,940 26.9898 2,911,712,734 2017-08-31
2037 2017-08-30 785,645,064 -697,585 26.9822 2,911,712,734 2017-07-31
2038 2017-08-29 786,342,649 -28,025 27.0062 2,911,712,734 2017-07-31
2039 2017-08-28 786,370,674 -2,121,175 27.0072 2,911,712,734 2017-07-31
2040 2017-08-25 788,491,849 24,940 27.0800 2,911,712,734 2017-07-31
2041 2017-08-24 788,466,909 -2,099,750 27.0791 2,911,712,734 2017-07-31
2042 2017-08-23 790,566,659 0 27.1513 2,911,712,734 2017-07-31
2043 2017-08-22 790,566,659 -3,448,000 27.1513 2,911,712,734 2017-07-31
2044 2017-08-21 794,014,659 -2,959,750 27.2697 2,911,712,734 2017-07-31
2045 2017-08-18 796,974,409 -3,996,000 27.3713 2,911,712,734 2017-07-31
2046 2017-08-17 800,970,409 1,339,935 27.5086 2,911,712,734 2017-07-31
2047 2017-08-16 799,630,474 48,882,975 27.4625 2,911,712,734 2017-07-31
2048 2017-08-15 750,747,499 44,168,985 25.7837 2,911,712,734 2017-07-31
2049 2017-08-14 706,578,514 -50,000 24.2668 2,911,712,734 2017-07-31
2050 2017-08-11 706,628,514 -480,080 24.2685 2,911,712,734 2017-07-31
2051 2017-08-10 707,108,594 -58,500 24.2850 2,911,712,734 2017-07-31
2052 2017-08-09 707,167,094 -515,000 24.2870 2,911,712,734 2017-07-31
2053 2017-08-08 707,682,094 -1,067,555 24.3047 2,911,712,734 2017-07-31
2054 2017-08-07 708,749,649 -1,745,750 24.3413 2,911,712,734 2017-07-31
2055 2017-08-04 710,495,399 1,607,925 24.4013 2,911,712,734 2017-07-31
2056 2017-08-03 708,887,474 10,996,250 24.3461 2,911,712,734 2017-07-31
2057 2017-08-02 697,891,224 -1,132,000 23.9684 2,911,712,734 2017-07-31
2058 2017-08-01 699,023,224 150,000 24.0073 2,911,712,734 2017-07-31
2059 2017-07-31 698,873,224 -487,045 24.0021 2,911,712,734 2017-07-31
2060 2017-07-28 699,360,269 25,995 24.0189 2,911,712,734 2017-06-30
2061 2017-07-27 699,334,274 -903,785 24.0180 2,911,712,734 2017-06-30
2062 2017-07-26 700,238,059 2,078,000 24.0490 2,911,712,734 2017-06-30
2063 2017-07-25 698,160,059 -8,940,050 23.9776 2,911,712,734 2017-06-30
2064 2017-07-24 707,100,109 -1,478,010 24.2847 2,911,712,734 2017-06-30
2065 2017-07-21 708,578,119 -556,000 24.3354 2,911,712,734 2017-06-30
2066 2017-07-20 709,134,119 -1,495,075 24.3545 2,911,712,734 2017-06-30
2067 2017-07-19 710,629,194 -899,800 24.4059 2,911,712,734 2017-06-30
2068 2017-07-18 711,528,994 -2,208,010 24.4368 2,911,712,734 2017-06-30
2069 2017-07-17 713,737,004 -3,404,245 24.5126 2,911,712,734 2017-06-30
2070 2017-07-14 717,141,249 163,500 24.6295 2,911,712,734 2017-06-30
2071 2017-07-13 716,977,749 575,000 24.6239 2,911,712,734 2017-06-30
2072 2017-07-12 716,402,749 -7,198,000 24.6042 2,911,712,734 2017-06-30
2073 2017-07-11 723,600,749 -25,353,060 24.8514 2,911,712,734 2017-06-30
2074 2017-07-10 748,953,809 619,300 25.7221 2,911,712,734 2017-06-30
2075 2017-07-07 748,334,509 2,868,000 25.7008 2,911,712,734 2017-06-30
2076 2017-07-06 745,466,509 3,030,925 25.6023 2,911,712,734 2017-06-30
2077 2017-07-05 742,435,584 -283,000 25.4982 2,911,712,734 2017-06-30
2078 2017-07-04 742,718,584 404,000 25.5080 2,911,712,734 2017-06-30
2079 2017-07-03 742,314,584 1,314,750 25.4941 2,911,712,734 2017-06-30
2080 2017-06-30 740,999,834 -589,205 25.4489 2,911,712,734 2017-06-30
2081 2017-06-29 741,589,039 -522,000 25.4692 2,911,712,734 2017-05-31
2082 2017-06-28 742,111,039 1,272,000 25.4871 2,911,712,734 2017-05-31
2083 2017-06-27 740,839,039 4,282,000 25.4434 2,911,712,734 2017-05-31
2084 2017-06-26 736,557,039 -289,575 25.2963 2,911,712,734 2017-05-31
2085 2017-06-23 736,846,614 1,089,500 25.3063 2,911,712,734 2017-05-31
2086 2017-06-22 735,757,114 161,000 25.2689 2,911,712,734 2017-05-31
2087 2017-06-21 735,596,114 289,950 25.2633 2,911,712,734 2017-05-31
2088 2017-06-20 735,306,164 1,722,000 25.2534 2,911,712,734 2017-05-31
2089 2017-06-19 733,584,164 -3,095,256 25.1942 2,911,712,734 2017-05-31
2090 2017-06-16 736,679,420 -316,000 25.3006 2,911,712,734 2017-05-31
2091 2017-06-15 736,995,420 831,740 25.3114 2,911,712,734 2017-05-31
2092 2017-06-14 736,163,680 -120,025 25.2828 2,911,712,734 2017-05-31
2093 2017-06-13 736,283,705 -568,255 25.2870 2,911,712,734 2017-05-31
2094 2017-06-12 736,851,960 -1,272,520 25.3065 2,911,712,734 2017-05-31
2095 2017-06-09 738,124,480 -308,885 25.3502 2,911,712,734 2017-05-31
2096 2017-06-08 738,433,365 -245,005 25.3608 2,911,712,734 2017-05-31
2097 2017-06-07 738,678,370 -335,280 25.3692 2,911,712,734 2017-05-31
2098 2017-06-06 739,013,650 -824,000 25.3807 2,911,712,734 2017-05-31
2099 2017-06-05 739,837,650 -1,481,000 25.4090 2,911,712,734 2017-05-31
2100 2017-06-02 741,318,650 -2,922,881 25.4599 2,911,712,734 2017-05-31
2101 2017-06-01 744,241,531 -1,218,075 25.5603 2,911,712,734 2017-05-31
2102 2017-05-31 745,459,606 709,650 25.6021 2,911,712,734 2017-05-31
2103 2017-05-29 744,749,956 916,000 25.5777 2,911,712,734 2017-04-30
2104 2017-05-26 743,833,956 -313,515 25.5463 2,911,712,734 2017-04-30
2105 2017-05-25 744,147,471 2,573,885 25.5570 2,911,712,734 2017-04-30
2106 2017-05-24 741,573,586 10,846,945 25.4686 2,911,712,734 2017-04-30
2107 2017-05-23 730,726,641 -70,507,000 25.0961 2,911,712,734 2017-04-30
2108 2017-05-22 801,233,641 110,500 27.5176 2,911,712,734 2017-04-30
2109 2017-05-19 801,123,141 -3,368,015 27.5138 2,911,712,734 2017-04-30
2110 2017-05-18 804,491,156 -861,000 27.6295 2,911,712,734 2017-04-30
2111 2017-05-17 805,352,156 95,000 27.6591 2,911,712,734 2017-04-30
2112 2017-05-16 805,257,156 -349,353 27.6558 2,911,712,734 2017-04-30
2113 2017-05-15 805,606,509 -1,252,000 27.6678 2,911,712,734 2017-04-30
2114 2017-05-12 806,858,509 770,975 27.7108 2,911,712,734 2017-04-30
2115 2017-05-11 806,087,534 -181,875 27.6843 2,911,712,734 2017-04-30
2116 2017-05-10 806,269,409 897,000 27.6906 2,911,712,734 2017-04-30
2117 2017-05-09 805,372,409 -183,250 27.6597 2,911,712,734 2017-04-30
2118 2017-05-08 805,555,659 515,995 27.6660 2,911,712,734 2017-04-30
2119 2017-05-05 805,039,664 -41,050 27.6483 2,911,712,734 2017-04-30
2120 2017-05-04 805,080,714 790,000 27.6497 2,911,712,734 2017-04-30
2121 2017-05-02 804,290,714 972,275 27.6226 2,911,712,734 2017-04-30
2122 2017-04-28 803,318,439 27,990 27.5892 2,911,712,734 2017-03-31
2123 2017-04-27 803,290,449 -172,300 27.5882 2,911,712,734 2017-03-31
2124 2017-04-26 803,462,749 -390,000 27.5942 2,911,712,734 2017-03-31
2125 2017-04-25 803,852,749 1,065,985 27.6076 2,911,712,734 2017-03-31
2126 2017-04-24 802,786,764 391,750 27.5709 2,911,712,734 2017-03-31
2127 2017-04-21 802,395,014 783,000 27.5575 2,911,712,734 2017-03-31
2128 2017-04-20 801,612,014 143,450 27.5306 2,911,712,734 2017-03-31
2129 2017-04-19 801,468,564 1,163,735 27.5257 2,911,712,734 2017-03-31
2130 2017-04-18 800,304,829 279,995 27.4857 2,911,712,734 2017-03-31
2131 2017-04-13 800,024,834 -820,010 27.4761 2,911,712,734 2017-03-31
2132 2017-04-12 800,844,844 3,461,500 27.5043 2,911,712,734 2017-03-31
2133 2017-04-11 797,383,344 15,280,930 27.3854 2,911,712,734 2017-03-31
2134 2017-04-10 782,102,414 51,375 26.8606 2,911,712,734 2017-03-31
2135 2017-04-07 782,051,039 -395,505 26.8588 2,911,712,734 2017-03-31
2136 2017-04-06 782,446,544 381,900 26.8724 2,911,712,734 2017-03-31
2137 2017-04-05 782,064,644 -333,215 26.8593 2,911,712,734 2017-03-31
2138 2017-04-03 782,397,859 358,000 26.8707 2,911,712,734 2017-03-31
2139 2017-03-31 782,039,859 -197,240 26.8584 2,911,712,734 2017-03-31
2140 2017-03-30 782,237,099 -378,000 26.8652 2,911,712,734 2017-02-28
2141 2017-03-29 782,615,099 953,990 26.8782 2,911,712,734 2017-02-28
2142 2017-03-28 781,661,109 36,900 26.8454 2,911,712,734 2017-02-28
2143 2017-03-27 781,624,209 62,720 26.8441 2,911,712,734 2017-02-28
2144 2017-03-24 781,561,489 -400,000 26.8420 2,911,712,734 2017-02-28
2145 2017-03-23 781,961,489 -222,650 26.8557 2,911,712,734 2017-02-28
2146 2017-03-22 782,184,139 2,075,470 26.8634 2,911,712,734 2017-02-28
2147 2017-03-21 780,108,669 -1,196,250 26.7921 2,911,712,734 2017-02-28
2148 2017-03-20 781,304,919 -3,776,560 26.8332 2,911,712,734 2017-02-28
2149 2017-03-17 785,081,479 -443,000 26.9629 2,911,712,734 2017-02-28
2150 2017-03-16 785,524,479 3,015,925 26.9781 2,911,712,734 2017-02-28
2151 2017-03-15 782,508,554 1,400,725 26.8745 2,911,712,734 2017-02-28
2152 2017-03-14 781,107,829 -234,750 26.8264 2,911,712,734 2017-02-28
2153 2017-03-13 781,342,579 1,222,960 26.8345 2,911,712,734 2017-02-28
2154 2017-03-10 780,119,619 -282,000 26.7925 2,911,712,734 2017-02-28
2155 2017-03-09 780,401,619 27,945 26.8022 2,911,712,734 2017-02-28
2156 2017-03-08 780,373,674 47,210 26.8012 2,911,712,734 2017-02-28
2157 2017-03-07 780,326,464 -3,295,015 26.7996 2,911,712,734 2017-02-28
2158 2017-03-06 783,621,479 -1,385,000 26.9127 2,911,712,734 2017-02-28
2159 2017-03-03 785,006,479 2,464,340 26.9603 2,911,712,734 2017-02-28
2160 2017-03-02 782,542,139 820,000 26.8757 2,911,712,734 2017-02-28
2161 2017-03-01 781,722,139 -470,000 26.8475 2,911,712,734 2017-02-28
2162 2017-02-28 782,192,139 -1,133,000 26.8636 2,911,712,734 2017-02-28
2163 2017-02-27 783,325,139 -2,644,000 26.9026 2,911,712,734 2017-01-31
2164 2017-02-24 785,969,139 -1,264,000 26.9934 2,911,712,734 2017-01-31
2165 2017-02-23 787,233,139 1,594,000 27.0368 2,911,712,734 2017-01-31
2166 2017-02-22 785,639,139 855,756 26.9820 2,911,712,734 2017-01-31
2167 2017-02-21 784,783,383 -281,100 26.9526 2,911,712,734 2017-01-31
2168 2017-02-20 785,064,483 2,203,925 26.9623 2,911,712,734 2017-01-31
2169 2017-02-17 782,860,558 2,097,250 26.8866 2,911,712,734 2017-01-31
2170 2017-02-16 780,763,308 656,975 26.8146 2,911,712,734 2017-01-31
2171 2017-02-15 780,106,333 -720,125 26.7920 2,911,712,734 2017-01-31
2172 2017-02-14 780,826,458 1,041,000 26.8167 2,911,712,734 2017-01-31
2173 2017-02-13 779,785,458 18,183,612 26.7810 2,911,712,734 2017-01-31
2174 2017-02-10 761,601,846 2,281,995 26.1565 2,911,712,734 2017-01-31
2175 2017-02-09 759,319,851 306,000 26.0781 2,911,712,734 2017-01-31
2176 2017-02-08 759,013,851 400,795 26.0676 2,911,712,734 2017-01-31
2177 2017-02-07 758,613,056 334,000 26.0538 2,911,712,734 2017-01-31
2178 2017-02-06 758,279,056 -242,250 26.0424 2,911,712,734 2017-01-31
2179 2017-02-03 758,521,306 -355,045 26.0507 2,911,712,734 2017-01-31
2180 2017-02-02 758,876,351 165,000 26.0629 2,911,712,734 2017-01-31
2181 2017-02-01 758,711,351 12,500 26.0572 2,911,712,734 2017-01-31
2182 2017-01-27 758,698,851 0 26.0568 2,911,712,734 2016-12-31
2183 2017-01-26 758,698,851 -5,560,000 26.0568 2,911,712,734 2016-12-31
2184 2017-01-25 764,258,851 -980,750 26.2477 2,911,712,734 2016-12-31
2185 2017-01-24 765,239,601 -162,500 26.2814 2,911,712,734 2016-12-31
2186 2017-01-23 765,402,101 75,000 26.2870 2,911,712,734 2016-12-31
2187 2017-01-20 765,327,101 -270,655 26.2844 2,911,712,734 2016-12-31
2188 2017-01-19 765,597,756 216,000 26.2937 2,911,712,734 2016-12-31
2189 2017-01-18 765,381,756 345,985 26.2863 2,911,712,734 2016-12-31
2190 2017-01-17 765,035,771 440,000 26.2744 2,911,712,734 2016-12-31
2191 2017-01-16 764,595,771 -145,975 26.2593 2,911,712,734 2016-12-31
2192 2017-01-13 764,741,746 305,920 26.2643 2,911,712,734 2016-12-31
2193 2017-01-12 764,435,826 324,840 26.2538 2,911,712,734 2016-12-31
2194 2017-01-11 764,110,986 271,000 26.2427 2,911,712,734 2016-12-31
2195 2017-01-10 763,839,986 42,998 26.2334 2,911,712,734 2016-12-31
2196 2017-01-09 763,796,988 -188,000 26.2319 2,911,712,734 2016-12-31
2197 2017-01-06 763,984,988 659,975 26.2383 2,911,712,734 2016-12-31
2198 2017-01-05 763,325,013 98,995 26.2157 2,911,712,734 2016-12-31
2199 2017-01-04 763,226,018 -260,280 26.2123 2,911,712,734 2016-12-31
2200 2017-01-03 763,486,298 -20,005 26.2212 2,911,712,734 2016-12-31
2201 2016-12-30 763,506,303 -214,500 26.2219 2,911,712,734 2016-11-30
2202 2016-12-29 763,720,803 387,500 26.2293 2,911,712,734 2016-11-30
2203 2016-12-28 763,333,303 1,769,975 26.2160 2,911,712,734 2016-11-30
2204 2016-12-23 761,563,328 422,495 26.1552 2,911,712,734 2016-11-30
2205 2016-12-22 761,140,833 -1,270,000 26.1407 2,911,712,734 2016-11-30
2206 2016-12-21 762,410,833 -1,916,000 26.1843 2,911,712,734 2016-11-30
2207 2016-12-20 764,326,833 1,356,981 26.2501 2,911,712,734 2016-11-30
2208 2016-12-19 762,969,852 1,060,000 26.2035 2,911,712,734 2016-11-30
2209 2016-12-16 761,909,852 323,970 26.1671 2,911,712,734 2016-11-30
2210 2016-12-15 761,585,882 209,245 26.1559 2,911,712,734 2016-11-30
2211 2016-12-14 761,376,637 -89,000 26.1488 2,911,712,734 2016-11-30
2212 2016-12-13 761,465,637 338,390 26.1518 2,911,712,734 2016-11-30
2213 2016-12-12 761,127,247 829,580 26.1402 2,911,712,734 2016-11-30
2214 2016-12-09 760,297,667 1,308,250 26.1117 2,911,712,734 2016-11-30
2215 2016-12-08 758,989,417 2,820,850 26.0668 2,911,712,734 2016-11-30
2216 2016-12-07 756,168,567 605,200 25.9699 2,911,712,734 2016-11-30
2217 2016-12-06 755,563,367 296,000 25.9491 2,911,712,734 2016-11-30
2218 2016-12-05 755,267,367 1,227,000 25.9389 2,911,712,734 2016-11-30
2219 2016-12-02 754,040,367 1,000,500 25.8968 2,911,712,734 2016-11-30
2220 2016-12-01 753,039,867 -1,650,020 25.8624 2,911,712,734 2016-11-30
2221 2016-11-30 754,689,887 1,632,000 25.9191 2,911,712,734 2016-11-30
2222 2016-11-29 753,057,887 -470,000 25.8631 2,911,712,734 2016-10-31
2223 2016-11-28 753,527,887 1,249,499 25.8792 2,911,712,734 2016-10-31
2224 2016-11-25 752,278,388 1,520,000 25.8363 2,911,712,734 2016-10-31
2225 2016-11-24 750,758,388 -1,400,000 25.7841 2,911,712,734 2016-10-31
2226 2016-11-23 752,158,388 -1,390,042 25.8322 2,911,712,734 2016-10-31
2227 2016-11-22 753,548,430 170,000 25.8799 2,911,712,734 2016-10-31
2228 2016-11-21 753,378,430 -303,550 25.8741 2,911,712,734 2016-10-31
2229 2016-11-18 753,681,980 -2,818,050 25.8845 2,911,712,734 2016-10-31
2230 2016-11-17 756,500,030 -490,500 25.9813 2,911,712,734 2016-10-31
2231 2016-11-16 756,990,530 30,000 25.9981 2,911,712,734 2016-10-31
2232 2016-11-15 756,960,530 -1,332,500 25.9971 2,911,712,734 2016-10-31
2233 2016-11-14 758,293,030 334,480 26.0429 2,911,712,734 2016-10-31
2234 2016-11-11 757,958,550 -160,575 26.0314 2,911,712,734 2016-10-31
2235 2016-11-10 758,119,125 1,212,995 26.0369 2,911,712,734 2016-10-31
2236 2016-11-09 756,906,130 814,000 25.9952 2,911,712,734 2016-10-31
2237 2016-11-08 756,092,130 2,230,000 25.9673 2,911,712,734 2016-10-31
2238 2016-11-07 753,862,130 609,990 25.8907 2,911,712,734 2016-10-31
2239 2016-11-04 753,252,140 2,785,500 25.8697 2,911,712,734 2016-10-31
2240 2016-11-03 750,466,640 1,275,990 25.7741 2,911,712,734 2016-10-31
2241 2016-11-02 749,190,650 -567,500 25.7302 2,911,712,734 2016-10-31
2242 2016-11-01 749,758,150 826,500 25.7497 2,911,712,734 2016-10-31
2243 2016-10-31 748,931,650 262,000 25.7213 2,911,712,734 2016-10-31
2244 2016-10-28 748,669,650 748,750 25.7123 2,911,712,734 2016-10-05
2245 2016-10-27 747,920,900 563,650 25.6866 2,911,712,734 2016-10-05
2246 2016-10-26 747,357,250 -1,392,015 25.6673 2,911,712,734 2016-10-05
2247 2016-10-25 748,749,265 2,371,000 25.7151 2,911,712,734 2016-10-05
2248 2016-10-24 746,378,265 -9,265,310 25.6337 2,911,712,734 2016-10-05
2249 2016-10-21 755,643,575 0 25.9519 2,911,712,734 2016-10-05
2250 2016-10-20 755,643,575 -1,278,500 25.9519 2,911,712,734 2016-10-05
2251 2016-10-19 756,922,075 -987,000 25.9958 2,911,712,734 2016-10-05
2252 2016-10-18 757,909,075 -1,845,017 26.0297 2,911,712,734 2016-10-05
2253 2016-10-17 759,754,092 2,055,985 26.0930 2,911,712,734 2016-10-05
2254 2016-10-14 757,698,107 -2,005,000 26.0224 2,911,712,734 2016-10-05
2255 2016-10-13 759,703,107 -878,000 26.0913 2,911,712,734 2016-10-05
2256 2016-10-12 760,581,107 1,245,000 26.1214 2,911,712,734 2016-10-05
2257 2016-10-11 759,336,107 -509,000 26.0787 2,911,712,734 2016-10-05
2258 2016-10-07 759,845,107 -1,450,015 26.0962 2,911,712,734 2016-10-05
2259 2016-10-06 761,295,122 129,950 26.1460 2,911,712,734 2016-10-05
2260 2016-10-05 761,165,172 966,000 26.1415 2,911,712,734 2016-10-05
2261 2016-10-04 760,199,172 -591,999 31.3299 2,426,432,734 2016-09-30
2262 2016-10-03 760,791,171 -613,750 31.3543 2,426,432,734 2016-09-30
2263 2016-09-30 761,404,921 -358,016 31.3796 2,426,432,734 2016-09-30
2264 2016-09-29 761,762,937 1,953,500 31.3944 2,426,432,734 2016-08-31
2265 2016-09-28 759,809,437 1,499,000 31.3138 2,426,432,734 2016-08-31
2266 2016-09-27 758,310,437 -832,000 31.2521 2,426,432,734 2016-08-31
2267 2016-09-26 759,142,437 2,819,250 31.2864 2,426,432,734 2016-08-31
2268 2016-09-23 756,323,187 1,035,650 31.1702 2,426,432,734 2016-08-31
2269 2016-09-22 755,287,537 177,895 31.1275 2,426,432,734 2016-08-31
2270 2016-09-21 755,109,642 -61,025 31.1202 2,426,432,734 2016-08-31
2271 2016-09-20 755,170,667 -140,000 31.1227 2,426,432,734 2016-08-31
2272 2016-09-19 755,310,667 276,000 31.1284 2,426,432,734 2016-08-31
2273 2016-09-15 755,034,667 1,074,000 31.1171 2,426,432,734 2016-08-31
2274 2016-09-14 753,960,667 -1,439,500 31.0728 2,426,432,734 2016-08-31
2275 2016-09-13 755,400,167 -1,625,050 31.1321 2,426,432,734 2016-08-31
2276 2016-09-12 757,025,217 -544,000 31.1991 2,426,432,734 2016-08-31
2277 2016-09-09 757,569,217 -162,500 31.2215 2,426,432,734 2016-08-31
2278 2016-09-08 757,731,717 -416,747 31.2282 2,426,432,734 2016-08-31
2279 2016-09-07 758,148,464 -3,515,000 31.2454 2,426,432,734 2016-08-31
2280 2016-09-06 761,663,464 1,622,550 31.3903 2,426,432,734 2016-08-31
2281 2016-09-05 760,040,914 839,995 31.3234 2,426,432,734 2016-08-31
2282 2016-09-02 759,200,919 586,000 31.2888 2,426,432,734 2016-08-31
2283 2016-09-01 758,614,919 47,400 31.2646 2,426,432,734 2016-08-31
2284 2016-08-31 758,567,519 -1,826,250 31.2627 2,426,432,734 2016-08-31
2285 2016-08-30 760,393,769 -1,266,005 31.3379 2,426,432,734 2016-07-31
2286 2016-08-29 761,659,774 -551,510 31.3901 2,426,432,734 2016-07-31
2287 2016-08-26 762,211,284 -780,005 31.4128 2,426,432,734 2016-07-31
2288 2016-08-25 762,991,289 -833,515 31.4450 2,426,432,734 2016-07-31
2289 2016-08-24 763,824,804 -567,400 31.4793 2,426,432,734 2016-07-31
2290 2016-08-23 764,392,204 -1,639,750 31.5027 2,426,432,734 2016-07-31
2291 2016-08-22 766,031,954 -915,005 31.5703 2,426,432,734 2016-07-31
2292 2016-08-19 766,946,959 -679,015 31.6080 2,426,432,734 2016-07-31
2293 2016-08-18 767,625,974 -166,500 31.6360 2,426,432,734 2016-07-31
2294 2016-08-17 767,792,474 -1,942,000 31.6429 2,426,432,734 2016-07-31
2295 2016-08-16 769,734,474 -992,000 31.7229 2,426,432,734 2016-07-31
2296 2016-08-15 770,726,474 -937,640 31.7638 2,426,432,734 2016-07-31
2297 2016-08-12 771,664,114 -335,025 31.8024 2,426,432,734 2016-07-31
2298 2016-08-11 771,999,139 -331,800 31.8162 2,426,432,734 2016-07-31
2299 2016-08-10 772,330,939 -175,775 31.8299 2,426,432,734 2016-07-31
2300 2016-08-09 772,506,714 398,975 31.8371 2,426,432,734 2016-07-31
2301 2016-08-08 772,107,739 1,292,160 31.8207 2,426,432,734 2016-07-31
2302 2016-08-05 770,815,579 -704,000 31.7674 2,426,432,734 2016-07-31
2303 2016-08-04 771,519,579 -479,070 31.7965 2,426,432,734 2016-07-31
2304 2016-08-03 771,998,649 1,859,000 31.8162 2,426,432,734 2016-07-31
2305 2016-08-02 770,139,649 0 31.7396 2,426,432,734 2016-07-31
2306 2016-08-01 770,139,649 2,250,875 31.7396 2,426,432,734 2016-07-31
2307 2016-07-29 767,888,774 -1,913,010 31.6468 2,426,432,734 2016-06-30
2308 2016-07-28 769,801,784 -1,577,025 31.7257 2,426,432,734 2016-06-30
2309 2016-07-27 771,378,809 647,975 31.7907 2,426,432,734 2016-06-30
2310 2016-07-26 770,730,834 188,000 31.7639 2,426,432,734 2016-06-30
2311 2016-07-25 770,542,834 -245,565 31.7562 2,426,432,734 2016-06-30
2312 2016-07-22 770,788,399 -3,369,255 31.7663 2,426,432,734 2016-06-30
2313 2016-07-21 774,157,654 553,960 31.9052 2,426,432,734 2016-06-30
2314 2016-07-20 773,603,694 388,000 31.8823 2,426,432,734 2016-06-30
2315 2016-07-19 773,215,694 1,342,000 31.8664 2,426,432,734 2016-06-30
2316 2016-07-18 771,873,694 -101,010 31.8110 2,426,432,734 2016-06-30
2317 2016-07-15 771,974,704 -1,355,375 31.8152 2,426,432,734 2016-06-30
2318 2016-07-14 773,330,079 -628,850 31.8711 2,426,432,734 2016-06-30
2319 2016-07-13 773,958,929 1,951,000 31.8970 2,426,432,734 2016-06-30
2320 2016-07-12 772,007,929 -233,750 31.8166 2,426,432,734 2016-06-30
2321 2016-07-11 772,241,679 -96,500 31.8262 2,426,432,734 2016-06-30
2322 2016-07-08 772,338,179 47,235 31.8302 2,426,432,734 2016-06-30
2323 2016-07-07 772,290,944 1,129,765 31.8282 2,426,432,734 2016-06-30
2324 2016-07-06 771,161,179 -415,500 31.7817 2,426,432,734 2016-06-30
2325 2016-07-05 771,576,679 97,000 31.7988 2,426,432,734 2016-06-30
2326 2016-07-04 771,479,679 -458,255 31.7948 2,426,432,734 2016-06-30
2327 2016-06-30 771,937,934 21,469,000 31.8137 2,426,432,734 2016-06-30
2328 2016-06-29 750,468,934 1,849,800 30.9289 2,426,432,734 2016-05-31
2329 2016-06-28 748,619,134 -209,525 30.8527 2,426,432,734 2016-05-31
2330 2016-06-27 748,828,659 252,000 30.8613 2,426,432,734 2016-05-31
2331 2016-06-24 748,576,659 -1,013,005 30.8509 2,426,432,734 2016-05-31
2332 2016-06-23 749,589,664 890,000 30.8927 2,426,432,734 2016-05-31
2333 2016-06-22 748,699,664 -49,990 30.8560 2,426,432,734 2016-05-31
2334 2016-06-21 748,749,654 306,980 30.8580 2,426,432,734 2016-05-31
2335 2016-06-20 748,442,674 -99,000 30.8454 2,426,432,734 2016-05-31
2336 2016-06-17 748,541,674 -166,310 30.8495 2,426,432,734 2016-05-31
2337 2016-06-16 748,707,984 860,026 30.8563 2,426,432,734 2016-05-31
2338 2016-06-15 747,847,958 10,289,905 30.8209 2,426,432,734 2016-05-31
2339 2016-06-14 737,558,053 38,666,492 30.3968 2,426,432,734 2016-05-31
2340 2016-06-13 698,891,561 -809,995 28.8033 2,426,432,734 2016-05-31
2341 2016-06-10 699,701,556 2,952,490 28.8366 2,426,432,734 2016-05-31
2342 2016-06-08 696,749,066 94,725 28.7150 2,426,432,734 2016-05-31
2343 2016-06-07 696,654,341 3,711,750 28.7111 2,426,432,734 2016-05-31
2344 2016-06-06 692,942,591 1,449,900 28.5581 2,426,432,734 2016-05-31
2345 2016-06-03 691,492,691 5,120,000 28.4983 2,426,432,734 2016-05-31
2346 2016-06-02 686,372,691 -9,469,590 28.2873 2,426,432,734 2016-05-31
2347 2016-06-01 695,842,281 -2,486,000 28.6776 2,426,432,734 2016-05-31
2348 2016-05-31 698,328,281 -3,896,050 28.7800 2,426,432,734 2016-05-31
2349 2016-05-30 702,224,331 -4,480,150 28.9406 2,426,432,734 2016-05-04
2350 2016-05-27 706,704,481 -462,250 29.1252 2,426,432,734 2016-05-04
2351 2016-05-26 707,166,731 -129,010 29.1443 2,426,432,734 2016-05-04
2352 2016-05-25 707,295,741 -501,085 29.1496 2,426,432,734 2016-05-04
2353 2016-05-24 707,796,826 -1,224,000 29.1703 2,426,432,734 2016-05-04
2354 2016-05-23 709,020,826 -6,124,350 29.2207 2,426,432,734 2016-05-04
2355 2016-05-20 715,145,176 -1,891,665 29.4731 2,426,432,734 2016-05-04
2356 2016-05-19 717,036,841 2,309,480 29.5511 2,426,432,734 2016-05-04
2357 2016-05-18 714,727,361 1,851,925 29.4559 2,426,432,734 2016-05-04
2358 2016-05-17 712,875,436 4,021,980 29.3796 2,426,432,734 2016-05-04
2359 2016-05-16 708,853,456 8,377,225 29.2138 2,426,432,734 2016-05-04
2360 2016-05-13 700,476,231 14,864,210 28.8686 2,426,432,734 2016-05-04
2361 2016-05-12 685,612,021 1,806,000 28.2560 2,426,432,734 2016-05-04
2362 2016-05-11 683,806,021 2,550,000 28.1815 2,426,432,734 2016-05-04
2363 2016-05-10 681,256,021 12,397,990 28.0764 2,426,432,734 2016-05-04
2364 2016-05-09 668,858,031 1,079,975 27.5655 2,426,432,734 2016-05-04
2365 2016-05-06 667,778,056 -1,800,025 27.5210 2,426,432,734 2016-05-04
2366 2016-05-05 669,578,081 -250,775 27.5952 2,426,432,734 2016-05-04
2367 2016-05-04 669,828,856 -2,225,500 27.6055 2,426,432,734 2016-05-04
2368 2016-05-03 672,054,356 6,318 33.0307 2,034,632,734 2016-04-30
2369 2016-04-29 672,048,038 -293,765 33.0304 2,034,632,734 2016-04-06
2370 2016-04-28 672,341,803 221,995 33.0449 2,034,632,734 2016-04-06
2371 2016-04-27 672,119,808 -1,056,085 33.0340 2,034,632,734 2016-04-06
2372 2016-04-26 673,175,893 -965,210 33.0859 2,034,632,734 2016-04-06
2373 2016-04-25 674,141,103 -570,070 33.1333 2,034,632,734 2016-04-06
2374 2016-04-22 674,711,173 1,514,440 33.1613 2,034,632,734 2016-04-06
2375 2016-04-21 673,196,733 -12,195,000 33.0869 2,034,632,734 2016-04-06
2376 2016-04-20 685,391,733 15,192,630 33.6863 2,034,632,734 2016-04-06
2377 2016-04-19 670,199,103 -11,135,405 32.9396 2,034,632,734 2016-04-06
2378 2016-04-18 681,334,508 -654,575 33.4869 2,034,632,734 2016-04-06
2379 2016-04-15 681,989,083 -2,079,590 33.5190 2,034,632,734 2016-04-06
2380 2016-04-14 684,068,673 -2,081,886 33.6212 2,034,632,734 2016-04-06
2381 2016-04-13 686,150,559 -824,005 33.7236 2,034,632,734 2016-04-06
2382 2016-04-12 686,974,564 -633,505 33.7641 2,034,632,734 2016-04-06
2383 2016-04-11 687,608,069 -8,113,540 33.7952 2,034,632,734 2016-04-06
2384 2016-04-08 695,721,609 -74,750 34.1940 2,034,632,734 2016-04-06
2385 2016-04-07 695,796,359 -6,161,948,077 34.1976 2,034,632,734 2016-04-06
2386 2016-04-06 6,857,744,436 171,318,284 337.0507 2,034,632,734 2016-04-06
2387 2016-04-05 6,686,426,152 9,344,900 32.8631 20,346,327,345 2016-03-31
2388 2016-04-01 6,677,081,252 -6,931,550 32.8171 20,346,327,345 2016-03-31
2389 2016-03-31 6,684,012,802 1,620,000 32.8512 20,346,327,345 2016-03-31
2390 2016-03-30 6,682,392,802 -43,501,410 34.1105 19,590,427,345 2016-02-29
2391 2016-03-29 6,725,894,212 7,333,750 34.3326 19,590,427,345 2016-02-29
2392 2016-03-24 6,718,560,462 -69,580,000 34.2951 19,590,427,345 2016-02-29
2393 2016-03-23 6,788,140,462 1,665,000 34.6503 19,590,427,345 2016-02-29
2394 2016-03-22 6,786,475,462 -45,072,500 34.6418 19,590,427,345 2016-02-29
2395 2016-03-21 6,831,547,962 14,330,000 34.8719 19,590,427,345 2016-02-29
2396 2016-03-18 6,817,217,962 110,070,000 34.7987 19,590,427,345 2016-02-29
2397 2016-03-17 6,707,147,962 117,230,000 34.2369 19,590,427,345 2016-02-29
2398 2016-03-16 6,589,917,962 27,630,000 33.6385 19,590,427,345 2016-02-29
2399 2016-03-15 6,562,287,962 15,633,500 33.4974 19,590,427,345 2016-02-29
2400 2016-03-14 6,546,654,462 -26,400,000 33.4176 19,590,427,345 2016-02-29
2401 2016-03-11 6,573,054,462 4,104,750 33.5524 19,590,427,345 2016-02-29
2402 2016-03-10 6,568,949,712 -29,915,050 33.5314 19,590,427,345 2016-02-29
2403 2016-03-09 6,598,864,762 -7,290,000 33.6841 19,590,427,345 2016-02-29
2404 2016-03-08 6,606,154,762 -20,160,250 33.7213 19,590,427,345 2016-02-29
2405 2016-03-07 6,626,315,012 -37,282,850 33.8242 19,590,427,345 2016-02-29
2406 2016-03-04 6,663,597,862 4,292,500 34.0146 19,590,427,345 2016-02-29
2407 2016-03-03 6,659,305,362 49,759,850 33.9926 19,590,427,345 2016-02-29
2408 2016-03-02 6,609,545,512 17,419,988 33.7386 19,590,427,345 2016-02-29
2409 2016-03-01 6,592,125,524 -5,655,000 33.6497 19,590,427,345 2016-02-29
2410 2016-02-29 6,597,780,524 -37,397,501 33.6786 19,590,427,345 2016-02-29
2411 2016-02-26 6,635,178,025 2,819,750 33.8695 19,590,427,345 2016-01-31
2412 2016-02-25 6,632,358,275 311,310,000 33.8551 19,590,427,345 2016-01-31
2413 2016-02-24 6,321,048,275 -82,650,000 32.2660 19,590,427,345 2016-01-31
2414 2016-02-23 6,403,698,275 -17,380,400 32.6879 19,590,427,345 2016-01-31
2415 2016-02-22 6,421,078,675 -38,254,751 32.7766 19,590,427,345 2016-01-31
2416 2016-02-19 6,459,333,426 -1,287,500 32.9719 19,590,427,345 2016-01-31
2417 2016-02-18 6,460,620,926 -95,981,100 32.9785 19,590,427,345 2016-01-31
2418 2016-02-17 6,556,602,026 17,819,850 33.4684 19,590,427,345 2016-01-31
2419 2016-02-16 6,538,782,176 -2,880,250 33.3774 19,590,427,345 2016-01-31
2420 2016-02-15 6,541,662,426 1,020,000 33.3921 19,590,427,345 2016-01-31
2421 2016-02-12 6,540,642,426 110,436,185 33.3869 19,590,427,345 2016-01-31
2422 2016-02-11 6,430,206,241 88,419,500 32.8232 19,590,427,345 2016-01-31
2423 2016-02-05 6,341,786,741 92,329,850 32.3719 19,590,427,345 2016-01-31
2424 2016-02-04 6,249,456,891 86,560,000 31.9006 19,590,427,345 2016-01-31
2425 2016-02-03 6,162,896,891 32,437,000 31.4587 19,590,427,345 2016-01-31
2426 2016-02-02 6,130,459,891 45,379,850 31.2931 19,590,427,345 2016-01-31
2427 2016-02-01 6,085,080,041 26,310,192 31.0615 19,590,427,345 2016-01-31
2428 2016-01-29 6,058,769,849 54,037,853 30.9272 19,590,427,345 2015-12-31
2429 2016-01-28 6,004,731,996 29,280,000 30.6514 19,590,427,345 2015-12-31
2430 2016-01-27 5,975,451,996 3,885,000 30.5019 19,590,427,345 2015-12-31
2431 2016-01-26 5,971,566,996 3,509,900 30.4821 19,590,427,345 2015-12-31
2432 2016-01-25 5,968,057,096 38,580,000 30.4641 19,590,427,345 2015-12-31
2433 2016-01-22 5,929,477,096 -13,547,500 30.2672 19,590,427,345 2015-12-31
2434 2016-01-21 5,943,024,596 34,089,998 30.3364 19,590,427,345 2015-12-31
2435 2016-01-20 5,908,934,598 75,019,500 30.1624 19,590,427,345 2015-12-31
2436 2016-01-19 5,833,915,098 65,292,500 29.7794 19,590,427,345 2015-12-31
2437 2016-01-18 5,768,622,598 73,400,000 29.4461 19,590,427,345 2015-12-31
2438 2016-01-15 5,695,222,598 30,945,000 29.0715 19,590,427,345 2015-12-31
2439 2016-01-14 5,664,277,598 62,124,749 28.9135 19,590,427,345 2015-12-31
2440 2016-01-13 5,602,152,849 32,055,000 28.5964 19,590,427,345 2015-12-31
2441 2016-01-12 5,570,097,849 39,930,000 28.4328 19,590,427,345 2015-12-31
2442 2016-01-11 5,530,167,849 15,829,850 28.2289 19,590,427,345 2015-12-31
2443 2016-01-08 5,514,337,999 -2,490,000 28.1481 19,590,427,345 2015-12-31
2444 2016-01-07 5,516,827,999 -29,490,000 28.1608 19,590,427,345 2015-12-31
2445 2016-01-06 5,546,317,999 21,826,000 28.3114 19,590,427,345 2015-12-31
2446 2016-01-05 5,524,491,999 12,290,000 28.2000 19,590,427,345 2015-12-31
2447 2016-01-04 5,512,201,999 4,839,900 28.1372 19,590,427,345 2015-12-31
2448 2015-12-31 5,507,362,099 0 28.1125 19,590,427,345 2015-12-31
2449 2015-12-30 5,507,362,099 99,850,000 28.1125 19,590,427,345 2015-11-30
2450 2015-12-29 5,407,512,099 -24,947,500 27.6028 19,590,427,345 2015-11-30
2451 2015-12-28 5,432,459,599 -1,320,250 27.7302 19,590,427,345 2015-11-30
2452 2015-12-24 5,433,779,849 0 27.7369 19,590,427,345 2015-11-30
2453 2015-12-23 5,433,779,849 65,499,750 27.7369 19,590,427,345 2015-11-30
2454 2015-12-22 5,368,280,099 249,390,000 27.4026 19,590,427,345 2015-11-30
2455 2015-12-21 5,118,890,099 80,240,000 26.1295 19,590,427,345 2015-11-30
2456 2015-12-18 5,038,650,099 35,240,000 25.7200 19,590,427,345 2015-11-30
2457 2015-12-17 5,003,410,099 35,860,000 25.5401 19,590,427,345 2015-11-30
2458 2015-12-16 4,967,550,099 49,185,004 25.3570 19,590,427,345 2015-11-30
2459 2015-12-15 4,918,365,095 68,289,649 25.1060 19,590,427,345 2015-11-30
2460 2015-12-14 4,850,075,446 82,520,000 24.7574 19,590,427,345 2015-11-30
2461 2015-12-11 4,767,555,446 35,290,000 24.3361 19,590,427,345 2015-11-30
2462 2015-12-10 4,732,265,446 43,432,500 24.1560 19,590,427,345 2015-11-30
2463 2015-12-09 4,688,832,946 47,807,500 23.9343 19,590,427,345 2015-11-30
2464 2015-12-08 4,641,025,446 25,109,250 23.6903 19,590,427,345 2015-11-30
2465 2015-12-07 4,615,916,196 99,729,850 23.5621 19,590,427,345 2015-11-30
2466 2015-12-04 4,516,186,346 62,940,000 23.0530 19,590,427,345 2015-11-30
2467 2015-12-03 4,453,246,346 35,650,000 22.7317 19,590,427,345 2015-11-30
2468 2015-12-02 4,417,596,346 47,040,000 22.5498 19,590,427,345 2015-11-30
2469 2015-12-01 4,370,556,346 -9,260,000 22.3097 19,590,427,345 2015-11-30
2470 2015-11-30 4,379,816,346 63,610,000 22.3569 19,590,427,345 2015-11-30
2471 2015-11-27 4,316,206,346 70,404,991 22.0322 19,590,427,345 2015-10-31
2472 2015-11-26 4,245,801,355 61,820,000 21.6728 19,590,427,345 2015-10-31
2473 2015-11-25 4,183,981,355 45,739,995 21.3573 19,590,427,345 2015-10-31
2474 2015-11-24 4,138,241,360 58,775,370 21.1238 19,590,427,345 2015-10-31
2475 2015-11-23 4,079,465,990 36,999,950 20.8238 19,590,427,345 2015-10-31
2476 2015-11-20 4,042,466,040 910,000 20.6349 19,590,427,345 2015-10-31
2477 2015-11-19 4,041,556,040 -900,001 20.6303 19,590,427,345 2015-10-31
2478 2015-11-18 4,042,456,041 16,479,750 20.6349 19,590,427,345 2015-10-31
2479 2015-11-17 4,025,976,291 59,540,000 20.5507 19,590,427,345 2015-10-31
2480 2015-11-16 3,966,436,291 63,780,000 20.2468 19,590,427,345 2015-10-31
2481 2015-11-13 3,902,656,291 55,280,875 19.9212 19,590,427,345 2015-10-31
2482 2015-11-12 3,847,375,416 -950,000 19.6391 19,590,427,345 2015-10-31
2483 2015-11-11 3,848,325,416 67,629,721 19.6439 19,590,427,345 2015-10-31
2484 2015-11-10 3,780,695,695 145,953,085 19.2987 19,590,427,345 2015-10-31
2485 2015-11-09 3,634,742,610 60,525,000 18.5537 19,590,427,345 2015-10-31
2486 2015-11-06 3,574,217,610 60,880,000 18.2447 19,590,427,345 2015-10-31
2487 2015-11-05 3,513,337,610 30,818,500 17.9340 19,590,427,345 2015-10-31
2488 2015-11-04 3,482,519,110 49,940,000 17.7766 19,590,427,345 2015-10-31
2489 2015-11-03 3,432,579,110 47,995,000 17.5217 19,590,427,345 2015-10-31
2490 2015-11-02 3,384,584,110 49,419,250 17.2767 19,590,427,345 2015-10-31
2491 2015-10-30 3,335,164,860 89,392,450 17.0245 19,590,427,345 2015-10-14
2492 2015-10-29 3,245,772,410 40,100,000 16.5682 19,590,427,345 2015-10-14
2493 2015-10-28 3,205,672,410 55,747,500 16.3635 19,590,427,345 2015-10-14
2494 2015-10-27 3,149,924,910 64,869,747 16.0789 19,590,427,345 2015-10-14
2495 2015-10-26 3,085,055,163 93,626,500 15.7478 19,590,427,345 2015-10-14
2496 2015-10-23 2,991,428,663 33,037,500 15.2698 19,590,427,345 2015-10-14
2497 2015-10-22 2,958,391,163 64,338,250 15.1012 19,590,427,345 2015-10-14
2498 2015-10-20 2,894,052,913 26,760,000 14.7728 19,590,427,345 2015-10-14
2499 2015-10-19 2,867,292,913 7,260,000 14.6362 19,590,427,345 2015-10-14
2500 2015-10-16 2,860,032,913 330,657,250 14.5991 19,590,427,345 2015-10-14
2501 2015-10-15 2,529,375,663 -923,750 12.9113 19,590,427,345 2015-10-14
2502 2015-10-14 2,530,299,413 -8,885,100 12.9160 19,590,427,345 2015-10-14
2503 2015-10-13 2,539,184,513 -17,241,250 33.5912 7,559,077,345 2015-09-30
2504 2015-10-12 2,556,425,763 -12,061,500 33.8193 7,559,077,345 2015-09-30
2505 2015-10-09 2,568,487,263 -2,690,000 33.9788 7,559,077,345 2015-09-30
2506 2015-10-08 2,571,177,263 6,279,850 34.0144 7,559,077,345 2015-09-30
2507 2015-10-07 2,564,897,413 8,899,900 33.9314 7,559,077,345 2015-09-30
2508 2015-10-06 2,555,997,513 12,895,000 33.8136 7,559,077,345 2015-09-30
2509 2015-10-05 2,543,102,513 -6,560,000 33.6430 7,559,077,345 2015-09-30
2510 2015-10-02 2,549,662,513 580,000 33.7298 7,559,077,345 2015-09-30
2511 2015-09-30 2,549,082,513 339,000 33.7221 7,559,077,345 2015-09-30
2512 2015-09-29 2,548,743,513 -1,000,000 33.7177 7,559,077,345 2015-08-31
2513 2015-09-25 2,549,743,513 -3,720,000 33.7309 7,559,077,345 2015-08-31
2514 2015-09-24 2,553,463,513 3,120,000 33.7801 7,559,077,345 2015-08-31
2515 2015-09-23 2,550,343,513 -2,500 33.7388 7,559,077,345 2015-08-31
2516 2015-09-22 2,550,346,013 -3,200,000 33.7389 7,559,077,345 2015-08-31
2517 2015-09-21 2,553,546,013 -1,450,000 33.7812 7,559,077,345 2015-08-31
2518 2015-09-18 2,554,996,013 -402,500 33.8004 7,559,077,345 2015-08-31
2519 2015-09-17 2,555,398,513 540,000 33.8057 7,559,077,345 2015-08-31
2520 2015-09-16 2,554,858,513 -14,060,000 33.7985 7,559,077,345 2015-08-31
2521 2015-09-15 2,568,918,513 -8,870,000 33.9846 7,559,077,345 2015-08-31
2522 2015-09-14 2,577,788,513 -6,050,100 34.1019 7,559,077,345 2015-08-31
2523 2015-09-11 2,583,838,613 9,234,500 34.1819 7,559,077,345 2015-08-31
2524 2015-09-10 2,574,604,113 -5,860,700 34.0598 7,559,077,345 2015-08-31
2525 2015-09-09 2,580,464,813 3,600,000 34.1373 7,559,077,345 2015-08-31
2526 2015-09-08 2,576,864,813 5,552,250 34.0897 7,559,077,345 2015-08-31
2527 2015-09-07 2,571,312,563 -29,330,150 34.0162 7,559,077,345 2015-08-31
2528 2015-09-04 2,600,642,713 -15,730,003 34.4042 7,559,077,345 2015-08-31
2529 2015-09-02 2,616,372,716 -19,140,000 34.6123 7,559,077,345 2015-08-31
2530 2015-09-01 2,635,512,716 -17,437,500 34.8655 7,559,077,345 2015-08-31
2531 2015-08-31 2,652,950,216 4,585,000 35.0962 7,559,077,345 2015-08-31
2532 2015-08-28 2,648,365,216 -8,942,500 35.0356 7,559,077,345 2015-07-31
2533 2015-08-27 2,657,307,716 -121,090,000 35.1539 7,559,077,345 2015-07-31
2534 2015-08-26 2,778,397,716 15,517,500 36.7558 7,559,077,345 2015-07-31
2535 2015-08-25 2,762,880,216 440,000 36.5505 7,559,077,345 2015-07-31
2536 2015-08-24 2,762,440,216 -3,150,200 36.5447 7,559,077,345 2015-07-31
2537 2015-08-21 2,765,590,416 4,220,000 36.5863 7,559,077,345 2015-07-31
2538 2015-08-20 2,761,370,416 -37,914,850 36.5305 7,559,077,345 2015-07-31
2539 2015-08-19 2,799,285,266 -3,810,350 37.0321 7,559,077,345 2015-07-31
2540 2015-08-18 2,803,095,616 -5,007,500 37.0825 7,559,077,345 2015-07-31
2541 2015-08-17 2,808,103,116 -8,113,300 37.1488 7,559,077,345 2015-07-31
2542 2015-08-14 2,816,216,416 -10,785,000 37.2561 7,559,077,345 2015-07-31
2543 2015-08-13 2,827,001,416 24,765,000 37.3988 7,559,077,345 2015-07-31
2544 2015-08-12 2,802,236,416 -34,210,000 37.0711 7,559,077,345 2015-07-31
2545 2015-08-11 2,836,446,416 -2,865,950 37.5237 7,559,077,345 2015-07-31
2546 2015-08-10 2,839,312,366 -3,590,150 37.5616 7,559,077,345 2015-07-31
2547 2015-08-07 2,842,902,516 2,790,000 37.6091 7,559,077,345 2015-07-31
2548 2015-08-06 2,840,112,516 -1,892,500 37.5722 7,559,077,345 2015-07-31
2549 2015-08-05 2,842,005,016 -16,630,000 37.5972 7,559,077,345 2015-07-31
2550 2015-08-04 2,858,635,016 3,889,250 37.8172 7,559,077,345 2015-07-31
2551 2015-08-03 2,854,745,766 2,620,000 37.7658 7,559,077,345 2015-07-31
2552 2015-07-31 2,852,125,766 5,297,499 37.7311 7,559,077,345 2015-07-31
2553 2015-07-30 2,846,828,267 -4,150,000 37.6611 7,559,077,345 2015-07-22
2554 2015-07-29 2,850,978,267 8,407,000 37.7160 7,559,077,345 2015-07-22
2555 2015-07-28 2,842,571,267 12,897,500 37.6047 7,559,077,345 2015-07-22
2556 2015-07-27 2,829,673,767 13,579,950 37.4341 7,559,077,345 2015-07-22
2557 2015-07-24 2,816,093,817 -3,170,150 37.2545 7,559,077,345 2015-07-22
2558 2015-07-23 2,819,263,967 2,848,000 37.2964 7,559,077,345 2015-07-22
2559 2015-07-22 2,816,415,967 12,410,000 37.2587 7,559,077,345 2015-07-22
2560 2015-07-21 2,804,005,967 14,335,000 42.0405 6,669,777,345 2015-06-30
2561 2015-07-20 2,789,670,967 -4,760,552 41.8255 6,669,777,345 2015-06-30
2562 2015-07-17 2,794,431,519 2,769,050 41.8969 6,669,777,345 2015-06-30
2563 2015-07-16 2,791,662,469 -22,245,000 41.8554 6,669,777,345 2015-06-30
2564 2015-07-15 2,813,907,469 -29,109,500 42.1889 6,669,777,345 2015-06-30
2565 2015-07-14 2,843,016,969 -76,330,000 42.6254 6,669,777,345 2015-06-30
2566 2015-07-13 2,919,346,969 139,580,001 43.7698 6,669,777,345 2015-06-30
2567 2015-07-10 2,779,766,968 68,347,300 41.6771 6,669,777,345 2015-06-30
2568 2015-07-09 2,711,419,668 -4,215,700 40.6523 6,669,777,345 2015-06-30
2569 2015-07-08 2,715,635,368 357,570,003 40.7155 6,669,777,345 2015-06-30
2570 2015-07-07 2,358,065,365 -6,775,250 35.3545 6,669,777,345 2015-06-30
2571 2015-07-06 2,364,840,615 21,354,900 35.4561 6,669,777,345 2015-06-30
2572 2015-07-03 2,343,485,715 10,039,900 35.1359 6,669,777,345 2015-06-30
2573 2015-07-02 2,333,445,815 7,998,350 34.9854 6,669,777,345 2015-06-30
2574 2015-06-30 2,325,447,465 6,470,000 34.8654 6,669,777,345 2015-06-30
2575 2015-06-29 2,318,977,465 2,002,500 34.7684 6,669,777,345 2015-06-10
2576 2015-06-26 2,316,974,965 -7,532,625 34.7384 6,669,777,345 2015-06-10
2577 2015-06-25 2,324,507,590 12,082,700 34.8514 6,669,777,345 2015-06-10
2578 2015-06-24 2,312,424,890 -14,560,500 34.6702 6,669,777,345 2015-06-10
2579 2015-06-23 2,326,985,390 9,089,500 34.8885 6,669,777,345 2015-06-10
2580 2015-06-22 2,317,895,890 -1,003,150 34.7522 6,669,777,345 2015-06-10
2581 2015-06-19 2,318,899,040 -7,870,100 34.7673 6,669,777,345 2015-06-10
2582 2015-06-18 2,326,769,140 14,199,800 34.8853 6,669,777,345 2015-06-10
2583 2015-06-17 2,312,569,340 4,316,655 34.6724 6,669,777,345 2015-06-10
2584 2015-06-16 2,308,252,685 -4,787,560 34.6076 6,669,777,345 2015-06-10
2585 2015-06-15 2,313,040,245 -2,954,500 34.6794 6,669,777,345 2015-06-10
2586 2015-06-12 2,315,994,745 -5,735,107 34.7237 6,669,777,345 2015-06-10
2587 2015-06-11 2,321,729,852 34,163,147 34.8097 6,669,777,345 2015-06-10
2588 2015-06-10 2,287,566,705 591,735,097 34.2975 6,669,777,345 2015-06-10
2589 2015-06-09 1,695,831,608 99,506,830 38.1384 4,446,518,230 2015-05-31
2590 2015-06-08 1,596,324,778 -204,205,980 35.9006 4,446,518,230 2015-05-31
2591 2015-06-05 1,800,530,758 3,772,200 40.4930 4,446,518,230 2015-05-31
2592 2015-06-04 1,796,758,558 -107,231,380 40.4082 4,446,518,230 2015-05-31
2593 2015-06-03 1,903,989,938 -21,505,600 42.8198 4,446,518,230 2015-05-31
2594 2015-06-02 1,925,495,538 -5,005,512 43.3034 4,446,518,230 2015-05-31
2595 2015-06-01 1,930,501,050 -7,570,350 43.4160 4,446,518,230 2015-05-31
2596 2015-05-29 1,938,071,400 3,473,200 43.5863 4,446,518,230 2015-04-30
2597 2015-05-28 1,934,598,200 5,350,950 43.5082 4,446,518,230 2015-04-30
2598 2015-05-27 1,929,247,250 11,539,000 43.3878 4,446,518,230 2015-04-30
2599 2015-05-26 1,917,708,250 -4,012,850 43.1283 4,446,518,230 2015-04-30
2600 2015-05-22 1,921,721,100 41,971,950 43.2186 4,446,518,230 2015-04-30
2601 2015-05-21 1,879,749,150 1,795,800 42.2746 4,446,518,230 2015-04-30
2602 2015-05-20 1,877,953,350 -10,600,751 42.2342 4,446,518,230 2015-04-30
2603 2015-05-19 1,888,554,101 11,870,450 42.4726 4,446,518,230 2015-04-30
2604 2015-05-18 1,876,683,651 2,984,538 42.2057 4,446,518,230 2015-04-30
2605 2015-05-15 1,873,699,113 14,304,700 42.1386 4,446,518,230 2015-04-30
2606 2015-05-14 1,859,394,413 9,714,750 41.8169 4,446,518,230 2015-04-30
2607 2015-05-13 1,849,679,663 -6,573,250 41.5984 4,446,518,230 2015-04-30
2608 2015-05-12 1,856,252,913 17,932,050 41.7462 4,446,518,230 2015-04-30
2609 2015-05-11 1,838,320,863 -23,852,000 41.3429 4,446,518,230 2015-04-30
2610 2015-05-08 1,862,172,863 1,901,351 41.8793 4,446,518,230 2015-04-30
2611 2015-05-07 1,860,271,512 -2,414,500 41.8366 4,446,518,230 2015-04-30
2612 2015-05-06 1,862,686,012 -17,881,500 41.8909 4,446,518,230 2015-04-30
2613 2015-05-05 1,880,567,512 15,144,750 42.2930 4,446,518,230 2015-04-30
2614 2015-05-04 1,865,422,762 -17,221,499 41.9524 4,446,518,230 2015-04-30
2615 2015-04-30 1,882,644,261 4,208,449 42.3397 4,446,518,230 2015-04-30
2616 2015-04-29 1,878,435,812 22,494,249 42.2451 4,446,518,230 2015-03-31
2617 2015-04-28 1,855,941,563 8,747,250 41.7392 4,446,518,230 2015-03-31
2618 2015-04-27 1,847,194,313 -962,350 41.5425 4,446,518,230 2015-03-31
2619 2015-04-24 1,848,156,663 -121,871,991 41.5641 4,446,518,230 2015-03-31
2620 2015-04-23 1,970,028,654 36,363,536 44.3050 4,446,518,230 2015-03-31
2621 2015-04-22 1,933,665,118 75,015,549 43.4872 4,446,518,230 2015-03-31
2622 2015-04-21 1,858,649,569 16,268,586 41.8001 4,446,518,230 2015-03-31
2623 2015-04-20 1,842,380,983 -56,690,850 41.4342 4,446,518,230 2015-03-31
2624 2015-04-17 1,899,071,833 -171,749,854 42.7092 4,446,518,230 2015-03-31
2625 2015-04-16 2,070,821,687 16,121,049 46.5718 4,446,518,230 2015-03-31
2626 2015-04-15 2,054,700,638 -16,853,200 46.2092 4,446,518,230 2015-03-31
2627 2015-04-14 2,071,553,838 21,348,450 46.5882 4,446,518,230 2015-03-31
2628 2015-04-13 2,050,205,388 -44,440,350 46.1081 4,446,518,230 2015-03-31
2629 2015-04-10 2,094,645,738 13,684,750 47.1075 4,446,518,230 2015-03-31
2630 2015-04-09 2,080,960,988 739,300 46.7998 4,446,518,230 2015-03-31
2631 2015-04-08 2,080,221,688 434,700 46.7832 4,446,518,230 2015-03-31
2632 2015-04-02 2,079,786,988 -10,267,400 46.7734 4,446,518,230 2015-03-31
2633 2015-04-01 2,090,054,388 53,260,775 47.0043 4,446,518,230 2015-03-31
2634 2015-03-31 2,036,793,613 -2,045,000 45.8065 4,446,518,230 2015-03-31
2635 2015-03-30 2,038,838,613 8,424,000 45.8525 4,446,518,230 2015-02-28
2636 2015-03-27 2,030,414,613 -11,475,500 45.6630 4,446,518,230 2015-02-28
2637 2015-03-26 2,041,890,113 13,778,250 45.9211 4,446,518,230 2015-02-28
2638 2015-03-25 2,028,111,863 -106,809,150 45.6112 4,446,518,230 2015-02-28
2639 2015-03-24 2,134,921,013 67,724,000 48.0133 4,446,518,230 2015-02-28
2640 2015-03-23 2,067,197,013 -156,113,250 46.4902 4,446,518,230 2015-02-28
2641 2015-03-20 2,223,310,263 49,317,900 50.0012 4,446,518,230 2015-02-28
2642 2015-03-19 2,173,992,363 24,969,000 48.8920 4,446,518,230 2015-02-28
2643 2015-03-18 2,149,023,363 467,630,375 48.3305 4,446,518,230 2015-02-28
2644 2015-03-17 1,681,392,988 16,625,600 37.8137 4,446,518,230 2015-02-28
2645 2015-03-16 1,664,767,388 -3,580,500 37.4398 4,446,518,230 2015-02-28
2646 2015-03-13 1,668,347,888 16,597,140 37.5203 4,446,518,230 2015-02-28
2647 2015-03-12 1,651,750,748 -41,599,100 37.1471 4,446,518,230 2015-02-28
2648 2015-03-11 1,693,349,848 48,117,400 38.0826 4,446,518,230 2015-02-28
2649 2015-03-10 1,645,232,448 -9,529,091 37.0005 4,446,518,230 2015-02-28
2650 2015-03-09 1,654,761,539 -13,068,900 37.2148 4,446,518,230 2015-02-28
2651 2015-03-06 1,667,830,439 -524,150 37.5087 4,446,518,230 2015-02-28
2652 2015-03-05 1,668,354,589 -12,965,000 37.5205 4,446,518,230 2015-02-28
2653 2015-03-04 1,681,319,589 7,194,000 37.8120 4,446,518,230 2015-02-28
2654 2015-03-03 1,674,125,589 20,054,549 37.6503 4,446,518,230 2015-02-28
2655 2015-03-02 1,654,071,040 18,208,450 37.1992 4,446,518,230 2015-02-28
2656 2015-02-27 1,635,862,590 11,142,350 36.7897 4,446,518,230 2015-01-31
2657 2015-02-26 1,624,720,240 37,195,000 36.5392 4,446,518,230 2015-01-31
2658 2015-02-25 1,587,525,240 -18,570,302 35.7027 4,446,518,230 2015-01-31
2659 2015-02-24 1,606,095,542 -9,242,850 36.1203 4,446,518,230 2015-01-31
2660 2015-02-23 1,615,338,392 -10,950,000 36.3282 4,446,518,230 2015-01-31
2661 2015-02-18 1,626,288,392 0 36.5744 4,446,518,230 2015-01-31
2662 2015-02-17 1,626,288,392 -2,460,250 36.5744 4,446,518,230 2015-01-31
2663 2015-02-16 1,628,748,642 12,544,500 36.6298 4,446,518,230 2015-01-31
2664 2015-02-13 1,616,204,142 6,205,000 36.3476 4,446,518,230 2015-01-31
2665 2015-02-12 1,609,999,142 12,685,000 36.2081 4,446,518,230 2015-01-31
2666 2015-02-11 1,597,314,142 34,658,550 35.9228 4,446,518,230 2015-01-31
2667 2015-02-10 1,562,655,592 14,790,000 35.1434 4,446,518,230 2015-01-31
2668 2015-02-09 1,547,865,592 22,345,000 34.8107 4,446,518,230 2015-01-31
2669 2015-02-06 1,525,520,592 2,044,850 34.3082 4,446,518,230 2015-01-31
2670 2015-02-05 1,523,475,742 700,000 34.2622 4,446,518,230 2015-01-31
2671 2015-02-04 1,522,775,742 -2,175,100 34.2465 4,446,518,230 2015-01-31
2672 2015-02-03 1,524,950,842 2,552,649 34.2954 4,446,518,230 2015-01-31
2673 2015-02-02 1,522,398,193 5,260,000 34.2380 4,446,518,230 2015-01-31
2674 2015-01-30 1,517,138,193 267,500 34.1197 4,446,518,230 2014-12-31
2675 2015-01-29 1,516,870,693 6,401,800 34.1137 4,446,518,230 2014-12-31
2676 2015-01-28 1,510,468,893 -512,550 33.9697 4,446,518,230 2014-12-31
2677 2015-01-27 1,510,981,443 109,650 33.9812 4,446,518,230 2014-12-31
2678 2015-01-26 1,510,871,793 289,745 33.9788 4,446,518,230 2014-12-31
2679 2015-01-23 1,510,582,048 578,750 33.9722 4,446,518,230 2014-12-31
2680 2015-01-22 1,510,003,298 845,000 33.9592 4,446,518,230 2014-12-31
2681 2015-01-21 1,509,158,298 3,004,900 33.9402 4,446,518,230 2014-12-31
2682 2015-01-20 1,506,153,398 1,997,000 33.8726 4,446,518,230 2014-12-31
2683 2015-01-19 1,504,156,398 -4,407,600 33.8277 4,446,518,230 2014-12-31
2684 2015-01-16 1,508,563,998 -1,400,250 33.9269 4,446,518,230 2014-12-31
2685 2015-01-15 1,509,964,248 -160,501 33.9584 4,446,518,230 2014-12-31
2686 2015-01-14 1,510,124,749 219,750,000 33.9620 4,446,518,230 2014-12-31
2687 2015-01-13 1,290,374,749 -433,400 29.0199 4,446,518,230 2014-12-31
2688 2015-01-12 1,290,808,149 -2,435,350 29.0296 4,446,518,230 2014-12-31
2689 2015-01-09 1,293,243,499 699,850 29.0844 4,446,518,230 2014-12-31
2690 2015-01-08 1,292,543,649 -190,000 29.0687 4,446,518,230 2014-12-31
2691 2015-01-07 1,292,733,649 -3,350,003 29.0729 4,446,518,230 2014-12-31
2692 2015-01-06 1,296,083,652 -506,050 29.1483 4,446,518,230 2014-12-31
2693 2015-01-05 1,296,589,702 -1,025,000 29.1597 4,446,518,230 2014-12-31
2694 2015-01-02 1,297,614,702 8,424,850 29.1827 4,446,518,230 2014-12-31
2695 2014-12-31 1,289,189,852 0 28.9932 4,446,518,230 2014-12-31
2696 2014-12-30 1,289,189,852 8,392,250 28.9932 4,446,518,230 2014-11-30
2697 2014-12-29 1,280,797,602 -1,338,600 28.8045 4,446,518,230 2014-11-30
2698 2014-12-24 1,282,136,202 0 28.8346 4,446,518,230 2014-11-30
2699 2014-12-23 1,282,136,202 2,464,845 28.8346 4,446,518,230 2014-11-30
2700 2014-12-22 1,279,671,357 399,650 28.7792 4,446,518,230 2014-11-30
2701 2014-12-19 1,279,271,707 530,000 28.7702 4,446,518,230 2014-11-30
2702 2014-12-18 1,278,741,707 6,116,750 28.7583 4,446,518,230 2014-11-30
2703 2014-12-17 1,272,624,957 3,705,000 28.6207 4,446,518,230 2014-11-30
2704 2014-12-16 1,268,919,957 -785,250 28.5374 4,446,518,230 2014-11-30
2705 2014-12-15 1,269,705,207 2,180,000 28.5550 4,446,518,230 2014-11-30
2706 2014-12-12 1,267,525,207 1,227,499 28.5060 4,446,518,230 2014-11-30
2707 2014-12-11 1,266,297,708 683,200 28.4784 4,446,518,230 2014-11-30
2708 2014-12-10 1,265,614,508 3,569,600 28.4630 4,446,518,230 2014-11-30
2709 2014-12-09 1,262,044,908 -1,662,850 28.3828 4,446,518,230 2014-11-30
2710 2014-12-08 1,263,707,758 1,143,000 28.4202 4,446,518,230 2014-11-30
2711 2014-12-05 1,262,564,758 2,707,000 28.3945 4,446,518,230 2014-11-30
2712 2014-12-04 1,259,857,758 2,499,750 28.3336 4,446,518,230 2014-11-30
2713 2014-12-03 1,257,358,008 4,245,000 28.2774 4,446,518,230 2014-11-30
2714 2014-12-02 1,253,113,008 -2,619,201 28.1819 4,446,518,230 2014-11-30
2715 2014-12-01 1,255,732,209 5,255,500 28.2408 4,446,518,230 2014-11-30
2716 2014-11-28 1,250,476,709 5,471,000 28.1226 4,446,518,230 2014-11-24
2717 2014-11-27 1,245,005,709 106,264,200 27.9996 4,446,518,230 2014-11-24
2718 2014-11-26 1,138,741,509 33,520,350 25.6097 4,446,518,230 2014-11-24
2719 2014-11-25 1,105,221,159 1,410,000 24.8559 4,446,518,230 2014-11-24
2720 2014-11-24 1,103,811,159 -1,006,247 24.8242 4,446,518,230 2014-11-24
2721 2014-11-21 1,104,817,406 -370,000 27.6031 4,002,518,230 2014-10-31
2722 2014-11-20 1,105,187,406 -430,250 27.6123 4,002,518,230 2014-10-31
2723 2014-11-19 1,105,617,656 -925,000 27.6231 4,002,518,230 2014-10-31
2724 2014-11-18 1,106,542,656 2,193,500 27.6462 4,002,518,230 2014-10-31
2725 2014-11-17 1,104,349,156 -82,000 27.5914 4,002,518,230 2014-10-31
2726 2014-11-14 1,104,431,156 7,800,963 27.5934 4,002,518,230 2014-10-31
2727 2014-11-13 1,096,630,193 4,290,000 27.3985 4,002,518,230 2014-10-31
2728 2014-11-12 1,092,340,193 16,365,000 27.2913 4,002,518,230 2014-10-31
2729 2014-11-11 1,075,975,193 1,144,594 26.8825 4,002,518,230 2014-10-31
2730 2014-11-10 1,074,830,599 -378,250 26.8539 4,002,518,230 2014-10-31
2731 2014-11-07 1,075,208,849 -905,550 26.8633 4,002,518,230 2014-10-31
2732 2014-11-06 1,076,114,399 1,719,250 26.8859 4,002,518,230 2014-10-31
2733 2014-11-05 1,074,395,149 -2,266,800 26.8430 4,002,518,230 2014-10-31
2734 2014-11-04 1,076,661,949 -3,685,350 26.8996 4,002,518,230 2014-10-31
2735 2014-11-03 1,080,347,299 7,919,100 26.9917 4,002,518,230 2014-10-31
2736 2014-10-31 1,072,428,199 75,000 26.7938 4,002,518,230 2014-10-31
2737 2014-10-30 1,072,353,199 444,999 26.7920 4,002,518,230 2014-10-23
2738 2014-10-29 1,071,908,200 -1,935,000 26.7808 4,002,518,230 2014-10-23
2739 2014-10-28 1,073,843,200 2,008,500 26.8292 4,002,518,230 2014-10-23
2740 2014-10-27 1,071,834,700 2,294,800 26.7790 4,002,518,230 2014-10-23
2741 2014-10-24 1,069,539,900 876,650 26.7217 4,002,518,230 2014-10-23
2742 2014-10-23 1,068,663,250 -3,815,000 26.6998 4,002,518,230 2014-10-23
2743 2014-10-22 1,072,478,250 932,150 36.8231 2,912,518,230 2014-09-30
2744 2014-10-21 1,071,546,100 -2,246,450 36.7911 2,912,518,230 2014-09-30
2745 2014-10-20 1,073,792,550 -160,250 36.8682 2,912,518,230 2014-09-30
2746 2014-10-17 1,073,952,800 614,250 36.8737 2,912,518,230 2014-09-30
2747 2014-10-16 1,073,338,550 -4,770,750 36.8526 2,912,518,230 2014-09-30
2748 2014-10-15 1,078,109,300 -3,341,001 37.0164 2,912,518,230 2014-09-30
2749 2014-10-14 1,081,450,301 1,268,500 37.1311 2,912,518,230 2014-09-30
2750 2014-10-13 1,080,181,801 -348,300 37.0876 2,912,518,230 2014-09-30
2751 2014-10-10 1,080,530,101 194,800 37.0995 2,912,518,230 2014-09-30
2752 2014-10-09 1,080,335,301 1,108,250 37.0928 2,912,518,230 2014-09-30
2753 2014-10-08 1,079,227,051 -335,250 37.0548 2,912,518,230 2014-09-30
2754 2014-10-07 1,079,562,301 -640,401 37.0663 2,912,518,230 2014-09-30
2755 2014-10-06 1,080,202,702 -808,000 37.0883 2,912,518,230 2014-09-30
2756 2014-10-03 1,081,010,702 2,337,400 37.1160 2,912,518,230 2014-09-30
2757 2014-09-30 1,078,673,302 399,900 37.0358 2,912,518,230 2014-09-30
2758 2014-09-29 1,078,273,402 -616,750 37.0220 2,912,518,230 2014-08-31
2759 2014-09-26 1,078,890,152 -1,620,050 37.0432 2,912,518,230 2014-08-31
2760 2014-09-25 1,080,510,202 954,997 37.0988 2,912,518,230 2014-08-31
2761 2014-09-24 1,079,555,205 -2,890,750 37.0660 2,912,518,230 2014-08-31
2762 2014-09-23 1,082,445,955 -4,567,500 37.1653 2,912,518,230 2014-08-31
2763 2014-09-22 1,087,013,455 3,314,700 37.3221 2,912,518,230 2014-08-31
2764 2014-09-19 1,083,698,755 -1,395,756 37.2083 2,912,518,230 2014-08-31
2765 2014-09-18 1,085,094,511 6,122,249 37.2562 2,912,518,230 2014-08-31
2766 2014-09-17 1,078,972,262 756,500 37.0460 2,912,518,230 2014-08-31
2767 2014-09-16 1,078,215,762 74,900 37.0201 2,912,518,230 2014-08-31
2768 2014-09-15 1,078,140,862 656,998 37.0175 2,912,518,230 2014-08-31
2769 2014-09-12 1,077,483,864 -1,010,803 36.9949 2,912,518,230 2014-08-31
2770 2014-09-11 1,078,494,667 -2,154,558 37.0296 2,912,518,230 2014-08-31
2771 2014-09-10 1,080,649,225 -4,621,850 37.1036 2,912,518,230 2014-08-31
2772 2014-09-08 1,085,271,075 -41,775,851 37.2623 2,912,518,230 2014-08-31
2773 2014-09-05 1,127,046,926 3,647,210 38.6966 2,912,518,230 2014-08-31
2774 2014-09-04 1,123,399,716 -4,065,200 38.5714 2,912,518,230 2014-08-31
2775 2014-09-03 1,127,464,916 -5,534,550 38.7110 2,912,518,230 2014-08-31
2776 2014-09-02 1,132,999,466 71,100 38.9010 2,912,518,230 2014-08-31
2777 2014-09-01 1,132,928,366 529,238 38.8986 2,912,518,230 2014-08-31
2778 2014-08-29 1,132,399,128 40,150 38.8804 2,912,518,230 2014-08-12
2779 2014-08-28 1,132,358,978 1,848,949 38.8790 2,912,518,230 2014-08-12
2780 2014-08-27 1,130,510,029 -3,368,443,510 38.8156 2,912,518,230 2014-08-12
2781 2014-08-26 4,498,953,539 0 154.4695 2,912,518,230 2014-08-12
2782 2014-08-25 4,498,953,539 0 154.4695 2,912,518,230 2014-08-12
2783 2014-08-22 4,498,953,539 0 154.4695 2,912,518,230 2014-08-12
2784 2014-08-21 4,498,953,539 0 154.4695 2,912,518,230 2014-08-12
2785 2014-08-20 4,498,953,539 0 154.4695 2,912,518,230 2014-08-12
2786 2014-08-19 4,498,953,539 0 154.4695 2,912,518,230 2014-08-12
2787 2014-08-18 4,498,953,539 0 154.4695 2,912,518,230 2014-08-12
2788 2014-08-15 4,498,953,539 0 154.4695 2,912,518,230 2014-08-12
2789 2014-08-14 4,498,953,539 0 154.4695 2,912,518,230 2014-08-12
2790 2014-08-13 4,498,953,539 0 154.4695 2,912,518,230 2014-08-12
2791 2014-08-12 4,498,953,539 83,226,603 154.4695 2,912,518,230 2014-08-12
2792 2014-08-11 4,415,726,936 -6,783,200 37.9030 11,650,072,922 2014-07-31
2793 2014-08-08 4,422,510,136 8,039,800 37.9612 11,650,072,922 2014-07-31
2794 2014-08-07 4,414,470,336 -1,035,000 37.8922 11,650,072,922 2014-07-31
2795 2014-08-06 4,415,505,336 -14,257,602 37.9011 11,650,072,922 2014-07-31
2796 2014-08-05 4,429,762,938 -2,020,414 38.0235 11,650,072,922 2014-07-31
2797 2014-08-04 4,431,783,352 -13,681,000 38.0408 11,650,072,922 2014-07-31
2798 2014-08-01 4,445,464,352 -21,085,400 38.1583 11,650,072,922 2014-07-31
2799 2014-07-31 4,466,549,752 1,258,765 38.3392 11,650,072,922 2014-07-31
2800 2014-07-30 4,465,290,987 27,753,800 38.3284 11,650,072,922 2014-07-11
2801 2014-07-29 4,437,537,187 -18,021,000 38.0902 11,650,072,922 2014-07-11
2802 2014-07-28 4,455,558,187 -14,720,000 38.2449 11,650,072,922 2014-07-11
2803 2014-07-25 4,470,278,187 -15,885,002 38.3712 11,650,072,922 2014-07-11
2804 2014-07-24 4,486,163,189 -4,783,000 38.5076 11,650,072,922 2014-07-11
2805 2014-07-23 4,490,946,189 54,100,000 38.5487 11,650,072,922 2014-07-11
2806 2014-07-22 4,436,846,189 68,013,400 38.0843 11,650,072,922 2014-07-11
2807 2014-07-21 4,368,832,789 91,392,000 37.5005 11,650,072,922 2014-07-11
2808 2014-07-18 4,277,440,789 52,800,000 36.7160 11,650,072,922 2014-07-11
2809 2014-07-17 4,224,640,789 12,248,990 36.2628 11,650,072,922 2014-07-11
2810 2014-07-16 4,212,391,799 -49,866,800 36.1576 11,650,072,922 2014-07-11
2811 2014-07-15 4,262,258,599 1,916,600 36.5857 11,650,072,922 2014-07-11
2812 2014-07-14 4,260,341,999 26,448,000 36.5692 11,650,072,922 2014-07-11
2813 2014-07-11 4,233,893,999 2,040,000 36.3422 11,650,072,922 2014-07-11
2814 2014-07-10 4,231,853,999 4,678,000 42.3801 9,985,472,922 2014-07-03
2815 2014-07-09 4,227,175,999 -8,615,000 42.3333 9,985,472,922 2014-07-03
2816 2014-07-08 4,235,790,999 -19,104,127 42.4195 9,985,472,922 2014-07-03
2817 2014-07-07 4,254,895,126 -22,485,202 42.6109 9,985,472,922 2014-07-03
2818 2014-07-04 4,277,380,328 18,354,800 42.8360 9,985,472,922 2014-07-03
2819 2014-07-03 4,259,025,528 23,162,000 42.6522 9,985,472,922 2014-07-03
2820 2014-07-02 4,235,863,528 14,128,800 47.6238 8,894,420,252 2014-06-30
2821 2014-06-30 4,221,734,728 50,719,000 47.4650 8,894,420,252 2014-06-30
2822 2014-06-27 4,171,015,728 181,820,245 46.8947 8,894,420,252 2014-05-31
2823 2014-06-26 3,989,195,483 2,601,200 44.8505 8,894,420,252 2014-05-31
2824 2014-06-25 3,986,594,283 7,846,376 44.8213 8,894,420,252 2014-05-31
2825 2014-06-24 3,978,747,907 -15,700,000 44.7331 8,894,420,252 2014-05-31
2826 2014-06-23 3,994,447,907 12,899,786 44.9096 8,894,420,252 2014-05-31
2827 2014-06-20 3,981,548,121 81,079,000 44.7646 8,894,420,252 2014-05-31
2828 2014-06-19 3,900,469,121 207,728,936 43.8530 8,894,420,252 2014-05-31
2829 2014-06-18 3,692,740,185 25,460,800 41.5175 8,894,420,252 2014-05-31
2830 2014-06-17 3,667,279,385 -13,441,218 41.2312 8,894,420,252 2014-05-31
2831 2014-06-16 3,680,720,603 64,260,000 41.3824 8,894,420,252 2014-05-31
2832 2014-06-13 3,616,460,603 9,200,000 40.6599 8,894,420,252 2014-05-31
2833 2014-06-12 3,607,260,603 35,378,186 40.5564 8,894,420,252 2014-05-31
2834 2014-06-11 3,571,882,417 4,939,200 40.1587 8,894,420,252 2014-05-31
2835 2014-06-10 3,566,943,217 -1,940,000 40.1032 8,894,420,252 2014-05-31
2836 2014-06-09 3,568,883,217 7,859,200 40.1250 8,894,420,252 2014-05-31
2837 2014-06-06 3,561,024,017 5,480,000 40.0366 8,894,420,252 2014-05-31
2838 2014-06-05 3,555,544,017 -621,494,990 39.9750 8,894,420,252 2014-05-31
2839 2014-06-04 4,177,039,007 3,740,000 46.9625 8,894,420,252 2014-05-31
2840 2014-06-03 4,173,299,007 780,000 46.9204 8,894,420,252 2014-05-31
2841 2014-05-30 4,172,519,007 880,000 46.9116 8,894,420,252 2014-04-30
2842 2014-05-29 4,171,639,007 -21,680,800 46.9018 8,894,420,252 2014-04-30
2843 2014-05-28 4,193,319,807 -11,202,400 47.1455 8,894,420,252 2014-04-30
2844 2014-05-27 4,204,522,207 4,198,000 47.2715 8,894,420,252 2014-04-30
2845 2014-05-26 4,200,324,207 1,338,200 47.2243 8,894,420,252 2014-04-30
2846 2014-05-23 4,198,986,007 -3,870,000 47.2092 8,894,420,252 2014-04-30
2847 2014-05-22 4,202,856,007 3,400,000 47.2527 8,894,420,252 2014-04-30
2848 2014-05-21 4,199,456,007 -67,631,400 47.2145 8,894,420,252 2014-04-30
2849 2014-05-20 4,267,087,407 -2,220,000 47.9749 8,894,420,252 2014-04-30
2850 2014-05-19 4,269,307,407 -23,820,800 47.9998 8,894,420,252 2014-04-30
2851 2014-05-16 4,293,128,207 14,930,600 48.2677 8,894,420,252 2014-04-30
2852 2014-05-15 4,278,197,607 -4,520,800 48.0998 8,894,420,252 2014-04-30
2853 2014-05-14 4,282,718,407 3,530,600 48.1506 8,894,420,252 2014-04-30
2854 2014-05-13 4,279,187,807 15,020,027 48.1109 8,894,420,252 2014-04-30
2855 2014-05-12 4,264,167,780 6,579,800 47.9421 8,894,420,252 2014-04-30
2856 2014-05-10 4,257,587,980 0 47.8681 8,894,420,252 2014-04-30
2857 2014-05-09 4,257,587,980 1,440,000 47.8681 8,894,420,252 2014-04-30
2858 2014-05-08 4,256,147,980 7,620,000 47.8519 8,894,420,252 2014-04-30
2859 2014-05-07 4,248,527,980 -1,340,000 47.7662 8,894,420,252 2014-04-30
2860 2014-05-05 4,249,867,980 -1,401,000 47.7813 8,894,420,252 2014-04-30
2861 2014-05-02 4,251,268,980 34,960,000 47.7970 8,894,420,252 2014-04-30
2862 2014-04-30 4,216,308,980 5,140,000 47.4040 8,894,420,252 2014-04-30
2863 2014-04-29 4,211,168,980 1,100,000 47.3462 8,894,420,252 2014-03-31
2864 2014-04-28 4,210,068,980 -5,480,000 47.3338 8,894,420,252 2014-03-31
2865 2014-04-25 4,215,548,980 14,180,000 47.3954 8,894,420,252 2014-03-31
2866 2014-04-24 4,201,368,980 8,059,800 47.2360 8,894,420,252 2014-03-31
2867 2014-04-23 4,193,309,180 3,640,000 47.1454 8,894,420,252 2014-03-31
2868 2014-04-22 4,189,669,180 -2,162,200 47.1045 8,894,420,252 2014-03-31
2869 2014-04-17 4,191,831,380 54,540,000 47.1288 8,894,420,252 2014-03-31
2870 2014-04-16 4,137,291,380 319,583 46.5156 8,894,420,252 2014-03-31
2871 2014-04-15 4,136,971,797 -5,616,000 46.5120 8,894,420,252 2014-03-31
2872 2014-04-14 4,142,587,797 -36,740,002 46.5751 8,894,420,252 2014-03-31
2873 2014-04-11 4,179,327,799 500,000 46.9882 8,894,420,252 2014-03-31
2874 2014-04-10 4,178,827,799 -880,200 46.9826 8,894,420,252 2014-03-31
2875 2014-04-09 4,179,707,999 12,060,000 46.9925 8,894,420,252 2014-03-31
2876 2014-04-08 4,167,647,999 -26,720,000 46.8569 8,894,420,252 2014-03-31
2877 2014-04-07 4,194,367,999 21,700,000 47.1573 8,894,420,252 2014-03-31
2878 2014-04-04 4,172,667,999 -1,720,000 46.9133 8,894,420,252 2014-03-31
2879 2014-04-03 4,174,387,999 1,846,200 46.9327 8,894,420,252 2014-03-31
2880 2014-04-02 4,172,541,799 -573,800 46.9119 8,894,420,252 2014-03-31
2881 2014-04-01 4,173,115,599 37,006,200 46.9184 8,894,420,252 2014-03-31
2882 2014-03-31 4,136,109,399 50,070,000 46.5023 8,894,420,252 2014-03-31
2883 2014-03-28 4,086,039,399 -72,581,800 45.9394 8,894,420,252 2014-02-28
2884 2014-03-27 4,158,621,199 -27,496,200 46.7554 8,894,420,252 2014-02-28
2885 2014-03-26 4,186,117,399 -30,276,800 47.0645 8,894,420,252 2014-02-28
2886 2014-03-25 4,216,394,199 -76,464,800 47.4049 8,894,420,252 2014-02-28
2887 2014-03-24 4,292,858,999 19,880,000 48.2646 8,894,420,252 2014-02-28
2888 2014-03-21 4,272,978,999 -80,000 48.0411 8,894,420,252 2014-02-28
2889 2014-03-20 4,273,058,999 -4,600,200 48.0420 8,894,420,252 2014-02-28
2890 2014-03-19 4,277,659,199 41,920,000 48.0937 8,894,420,252 2014-02-28
2891 2014-03-18 4,235,739,199 9,391,600 47.6224 8,894,420,252 2014-02-28
2892 2014-03-17 4,226,347,599 27,078,000 47.5168 8,894,420,252 2014-02-28
2893 2014-03-14 4,199,269,599 75,813,198 47.2124 8,894,420,252 2014-02-28
2894 2014-03-13 4,123,456,401 -71,252,000 46.3600 8,894,420,252 2014-02-28
2895 2014-03-12 4,194,708,401 -65,760,000 47.1611 8,894,420,252 2014-02-28
2896 2014-03-11 4,260,468,401 23,130,000 47.9005 8,894,420,252 2014-02-28
2897 2014-03-10 4,237,338,401 -64,060,000 47.6404 8,894,420,252 2014-02-28
2898 2014-03-07 4,301,398,401 85,589,402 48.3606 8,894,420,252 2014-02-28
2899 2014-03-06 4,215,808,999 -177,317,000 47.3984 8,894,420,252 2014-02-28
2900 2014-03-05 4,393,125,999 31,199,600 49.3919 8,894,420,252 2014-02-28
2901 2014-03-04 4,361,926,399 -114,430,000 49.0412 8,894,420,252 2014-02-28
2902 2014-03-03 4,476,356,399 -9,180,400 50.3277 8,894,420,252 2014-02-28
2903 2014-02-28 4,485,536,799 -7,939,000 50.4309 8,894,420,252 2014-02-28
2904 2014-02-27 4,493,475,799 -32,182,600 50.5202 8,894,420,252 2014-01-31
2905 2014-02-26 4,525,658,399 3,158,000 50.8820 8,894,420,252 2014-01-31
2906 2014-02-25 4,522,500,399 -35,580,402 50.8465 8,894,420,252 2014-01-31
2907 2014-02-24 4,558,080,801 -13,959,000 51.2465 8,894,420,252 2014-01-31
2908 2014-02-21 4,572,039,801 -11,960,000 51.4035 8,894,420,252 2014-01-31
2909 2014-02-20 4,583,999,801 2,520,000 51.5379 8,894,420,252 2014-01-31
2910 2014-02-19 4,581,479,801 -10,272,800 51.5096 8,894,420,252 2014-01-31
2911 2014-02-18 4,591,752,601 4,159,400 51.6251 8,894,420,252 2014-01-31
2912 2014-02-17 4,587,593,201 5,309,000 51.5783 8,894,420,252 2014-01-31
2913 2014-02-14 4,582,284,201 -1,440,000 51.5186 8,894,420,252 2014-01-31
2914 2014-02-13 4,583,724,201 -3,859,807 51.5348 8,894,420,252 2014-01-31
2915 2014-02-12 4,587,584,008 -17,422,200 51.5782 8,894,420,252 2014-01-31
2916 2014-02-11 4,605,006,208 -15,000,200 51.7741 8,894,420,252 2014-01-31
2917 2014-02-10 4,620,006,408 -3,440,000 51.9427 8,894,420,252 2014-01-31
2918 2014-02-07 4,623,446,408 8,180,000 51.9814 8,894,420,252 2014-01-31
2919 2014-02-06 4,615,266,408 -27,940,000 51.8895 8,894,420,252 2014-01-31
2920 2014-02-05 4,643,206,408 4,740,000 52.2036 8,894,420,252 2014-01-31
2921 2014-02-04 4,638,466,408 25,240,000 52.1503 8,894,420,252 2014-01-31
2922 2014-01-30 4,613,226,408 0 51.8665 8,894,420,252 2013-12-31
2923 2014-01-29 4,613,226,408 19,540,000 51.8665 8,894,420,252 2013-12-31
2924 2014-01-28 4,593,686,408 2,319,000 51.6468 8,894,420,252 2013-12-31
2925 2014-01-27 4,591,367,408 17,160,000 51.6208 8,894,420,252 2013-12-31
2926 2014-01-24 4,574,207,408 2,079,200 51.4278 8,894,420,252 2013-12-31
2927 2014-01-23 4,572,128,208 7,760,000 51.4045 8,894,420,252 2013-12-31
2928 2014-01-22 4,564,368,208 -4,402,200 51.3172 8,894,420,252 2013-12-31
2929 2014-01-21 4,568,770,408 -6,281,000 51.3667 8,894,420,252 2013-12-31
2930 2014-01-20 4,575,051,408 1,210,200 51.4373 8,894,420,252 2013-12-31
2931 2014-01-17 4,573,841,208 41,459,984 51.4237 8,894,420,252 2013-12-31
2932 2014-01-16 4,532,381,224 -79,271,000 50.9576 8,894,420,252 2013-12-31
2933 2014-01-15 4,611,652,224 5,260,000 51.8488 8,894,420,252 2013-12-31
2934 2014-01-14 4,606,392,224 24,600,000 51.7897 8,894,420,252 2013-12-31
2935 2014-01-13 4,581,792,224 -31,967,600 51.5131 8,894,420,252 2013-12-31
2936 2014-01-10 4,613,759,824 -50,878,410 51.8725 8,894,420,252 2013-12-31
2937 2014-01-09 4,664,638,234 540,000 52.4445 8,894,420,252 2013-12-31
2938 2014-01-08 4,664,098,234 20,034,000 52.4385 8,894,420,252 2013-12-31
2939 2014-01-07 4,644,064,234 10,017,000 52.2132 8,894,420,252 2013-12-31
2940 2014-01-06 4,634,047,234 12,060,000 52.1006 8,894,420,252 2013-12-31
2941 2014-01-03 4,621,987,234 41,057,000 51.9650 8,894,420,252 2013-12-31
2942 2014-01-02 4,580,930,234 -8,780,000 51.5034 8,894,420,252 2013-12-31
2943 2013-12-31 4,589,710,234 0 51.6021 8,894,420,252 2013-12-31
2944 2013-12-30 4,589,710,234 -9,791,800 51.6021 8,894,420,252 2013-11-30
2945 2013-12-27 4,599,502,034 40,666,600 51.7122 8,894,420,252 2013-11-30
2946 2013-12-24 4,558,835,434 0 51.2550 8,894,420,252 2013-11-30
2947 2013-12-23 4,558,835,434 20,120,000 51.2550 8,894,420,252 2013-11-30
2948 2013-12-20 4,538,715,434 99,839,600 51.0288 8,894,420,252 2013-11-30
2949 2013-12-19 4,438,875,834 64,260,000 49.9063 8,894,420,252 2013-11-30
2950 2013-12-18 4,374,615,834 80,079,800 49.1838 8,894,420,252 2013-11-30
2951 2013-12-17 4,294,536,034 27,380,000 48.2835 8,894,420,252 2013-11-30
2952 2013-12-16 4,267,156,034 30,460,000 47.9757 8,894,420,252 2013-11-30
2953 2013-12-13 4,236,696,034 108,840,000 47.6332 8,894,420,252 2013-11-30
2954 2013-12-12 4,127,856,034 67,297,800 46.4095 8,894,420,252 2013-11-30
2955 2013-12-11 4,060,558,234 52,535,000 45.6529 8,894,420,252 2013-11-30
2956 2013-12-10 4,008,023,234 47,520,000 45.0622 8,894,420,252 2013-11-30
2957 2013-12-09 3,960,503,234 164,556,000 44.5280 8,894,420,252 2013-11-30
2958 2013-12-06 3,795,947,234 -12,540,400 42.6778 8,894,420,252 2013-11-30
2959 2013-12-05 3,808,487,634 29,480,600 42.8188 8,894,420,252 2013-11-30
2960 2013-12-04 3,779,007,034 60,099,750 42.4874 8,894,420,252 2013-11-30
2961 2013-12-03 3,718,907,284 85,013,400 41.8117 8,894,420,252 2013-11-30
2962 2013-12-02 3,633,893,884 -3,167,000 40.8559 8,894,420,252 2013-11-30
2963 2013-11-29 3,637,060,884 -9,452,000 40.8915 8,894,420,252 2013-11-28
2964 2013-11-28 3,646,512,884 7,979,600 40.9978 8,894,420,252 2013-11-28
2965 2013-11-27 3,638,533,284 -24,530,400 49.0737 7,414,420,252 2013-10-31
2966 2013-11-26 3,663,063,684 -95,360,000 49.4046 7,414,420,252 2013-10-31
2967 2013-11-25 3,758,423,684 35,680,000 50.6907 7,414,420,252 2013-10-31
2968 2013-11-22 3,722,743,684 -102,391,600 50.2095 7,414,420,252 2013-10-31
2969 2013-11-21 3,825,135,284 -79,199,612 51.5905 7,414,420,252 2013-10-31
2970 2013-11-20 3,904,334,896 -23,744,000 52.6587 7,414,420,252 2013-10-31
2971 2013-11-19 3,928,078,896 -41,224,537 52.9789 7,414,420,252 2013-10-31
2972 2013-11-18 3,969,303,433 -5,710,000 53.5349 7,414,420,252 2013-10-31
2973 2013-11-15 3,975,013,433 4,798,000 53.6119 7,414,420,252 2013-10-31
2974 2013-11-14 3,970,215,433 5,520,000 53.5472 7,414,420,252 2013-10-31
2975 2013-11-13 3,964,695,433 19,860,000 53.4728 7,414,420,252 2013-10-31
2976 2013-11-12 3,944,835,433 -411,021,000 53.2049 7,414,420,252 2013-10-31
2977 2013-11-11 4,355,856,433 -219,490,000 58.7484 7,414,420,252 2013-10-31
2978 2013-11-08 4,575,346,433 80,737,200 61.7088 7,414,420,252 2013-10-31
2979 2013-11-07 4,494,609,233 93,396,719 60.6198 7,414,420,252 2013-10-31
2980 2013-11-06 4,401,212,514 -293,560,000 59.3602 7,414,420,252 2013-10-31
2981 2013-11-05 4,694,772,514 28,920,000 63.3195 7,414,420,252 2013-10-31
2982 2013-11-04 4,665,852,514 -133,760,200 62.9294 7,414,420,252 2013-10-31
2983 2013-11-01 4,799,612,714 23,750,000 64.7335 7,414,420,252 2013-10-31
2984 2013-10-31 4,775,862,714 41,714,000 64.4132 7,414,420,252 2013-10-31
2985 2013-10-30 4,734,148,714 30,959,600 63.8506 7,414,420,252 2013-09-30
2986 2013-10-29 4,703,189,114 -46,040,000 63.4330 7,414,420,252 2013-09-30
2987 2013-10-28 4,749,229,114 39,346,000 64.0540 7,414,420,252 2013-09-30
2988 2013-10-25 4,709,883,114 46,599,600 63.5233 7,414,420,252 2013-09-30
2989 2013-10-24 4,663,283,514 43,268,000 62.8948 7,414,420,252 2013-09-30
2990 2013-10-23 4,620,015,514 39,569,600 62.3112 7,414,420,252 2013-09-30
2991 2013-10-22 4,580,445,914 94,374,000 61.7775 7,414,420,252 2013-09-30
2992 2013-10-21 4,486,071,914 37,898,400 60.5047 7,414,420,252 2013-09-30
2993 2013-10-18 4,448,173,514 538,800 59.9935 7,414,420,252 2013-09-30
2994 2013-10-17 4,447,634,714 11,237,786 59.9863 7,414,420,252 2013-09-30
2995 2013-10-16 4,436,396,928 -84,000 59.8347 7,414,420,252 2013-09-30
2996 2013-10-15 4,436,480,928 88,296,000 59.8358 7,414,420,252 2013-09-30
2997 2013-10-11 4,348,184,928 33,279,191 58.6450 7,414,420,252 2013-09-30
2998 2013-10-10 4,314,905,737 73,963,600 58.1961 7,414,420,252 2013-09-30
2999 2013-10-09 4,240,942,137 79,410,000 57.1986 7,414,420,252 2013-09-30
3000 2013-10-08 4,161,532,137 76,602,000 56.1275 7,414,420,252 2013-09-30
3001 2013-10-07 4,084,930,137 26,179,150 55.0944 7,414,420,252 2013-09-30
3002 2013-10-04 4,058,750,987 -93,994,000 54.7413 7,414,420,252 2013-09-30
3003 2013-10-03 4,152,744,987 18,195,000 56.0090 7,414,420,252 2013-09-30
3004 2013-10-02 4,134,549,987 -8,100,400 55.7636 7,414,420,252 2013-09-30
3005 2013-09-30 4,142,650,387 23,519,986 55.8729 7,414,420,252 2013-09-30
3006 2013-09-27 4,119,130,401 2,040,000 55.5557 7,414,420,252 2013-08-31
3007 2013-09-26 4,117,090,401 619,400 55.5282 7,414,420,252 2013-08-31
3008 2013-09-25 4,116,471,001 139,000 55.5198 7,414,420,252 2013-08-31
3009 2013-09-24 4,116,332,001 11,752,000 55.5179 7,414,420,252 2013-08-31
3010 2013-09-23 4,104,580,001 116,654,000 55.3594 7,414,420,252 2013-08-31
3011 2013-09-19 3,987,926,001 106,220,000 53.7861 7,414,420,252 2013-08-31
3012 2013-09-18 3,881,706,001 2,539,800 52.3535 7,414,420,252 2013-08-31
3013 2013-09-17 3,879,166,201 6,165,800 52.3192 7,414,420,252 2013-08-31
3014 2013-09-16 3,873,000,401 8,860,000 52.2361 7,414,420,252 2013-08-31
3015 2013-09-13 3,864,140,401 1,059,000 52.1166 7,414,420,252 2013-08-31
3016 2013-09-12 3,863,081,401 1,018,380 52.1023 7,414,420,252 2013-08-31
3017 2013-09-11 3,862,063,021 2,319,600 52.0885 7,414,420,252 2013-08-31
3018 2013-09-10 3,859,743,421 59,763,800 52.0573 7,414,420,252 2013-08-31
3019 2013-09-09 3,799,979,621 1,698,000 51.2512 7,414,420,252 2013-08-31
3020 2013-09-06 3,798,281,621 3,819,800 51.2283 7,414,420,252 2013-08-31
3021 2013-09-05 3,794,461,821 -75,600 51.1768 7,414,420,252 2013-08-31
3022 2013-09-04 3,794,537,421 5,674,000 51.1778 7,414,420,252 2013-08-31
3023 2013-09-03 3,788,863,421 5,327,600 51.1013 7,414,420,252 2013-08-31
3024 2013-09-02 3,783,535,821 -340,425 51.0294 7,414,420,252 2013-08-31
3025 2013-08-30 3,783,876,246 5,699,600 51.0340 7,414,420,252 2013-07-31
3026 2013-08-29 3,778,176,646 40,740,000 50.9571 7,414,420,252 2013-07-31
3027 2013-08-28 3,737,436,646 18,939,400 50.4077 7,414,420,252 2013-07-31
3028 2013-08-27 3,718,497,246 56,210,000 50.1522 7,414,420,252 2013-07-31
3029 2013-08-26 3,662,287,246 53,140,000 49.3941 7,414,420,252 2013-07-31
3030 2013-08-23 3,609,147,246 64,341,000 48.6774 7,414,420,252 2013-07-31
3031 2013-08-22 3,544,806,246 49,996,997 47.8096 7,414,420,252 2013-07-31
3032 2013-08-21 3,494,809,249 -660,000 47.1353 7,414,420,252 2013-07-31
3033 2013-08-20 3,495,469,249 -2,060,000 47.1442 7,414,420,252 2013-07-31
3034 2013-08-19 3,497,529,249 19,499,000 47.1720 7,414,420,252 2013-07-31
3035 2013-08-16 3,478,030,249 28,019,800 46.9090 7,414,420,252 2013-07-31
3036 2013-08-15 3,450,010,449 49,272,152 46.5311 7,414,420,252 2013-07-31
3037 2013-08-14 3,400,738,297 0 45.8665 7,414,420,252 2013-07-31
3038 2013-08-13 3,400,738,297 3,101,800 45.8665 7,414,420,252 2013-07-31
3039 2013-08-12 3,397,636,497 51,735,000 45.8247 7,414,420,252 2013-07-31
3040 2013-08-09 3,345,901,497 14,028,800 45.1269 7,414,420,252 2013-07-31
3041 2013-08-08 3,331,872,697 2,220,000 44.9377 7,414,420,252 2013-07-31
3042 2013-08-07 3,329,652,697 -4,041,807 44.9078 7,414,420,252 2013-07-31
3043 2013-08-06 3,333,694,504 470,000 44.9623 7,414,420,252 2013-07-31
3044 2013-08-05 3,333,224,504 -20,600 44.9560 7,414,420,252 2013-07-31
3045 2013-08-02 3,333,245,104 -2,722,000 44.9562 7,414,420,252 2013-07-31
3046 2013-08-01 3,335,967,104 1,860,000 44.9930 7,414,420,252 2013-07-31
3047 2013-07-31 3,334,107,104 3,660,000 44.9679 7,414,420,252 2013-07-31
3048 2013-07-30 3,330,447,104 -707,800 44.9185 7,414,420,252 2013-06-30
3049 2013-07-29 3,331,154,904 3,820,000 44.9281 7,414,420,252 2013-06-30
3050 2013-07-26 3,327,334,904 8,359,800 44.8765 7,414,420,252 2013-06-30
3051 2013-07-25 3,318,975,104 2,564,000 44.7638 7,414,420,252 2013-06-30
3052 2013-07-24 3,316,411,104 4,538,200 44.7292 7,414,420,252 2013-06-30
3053 2013-07-23 3,311,872,904 -2,340,000 44.6680 7,414,420,252 2013-06-30
3054 2013-07-22 3,314,212,904 -60,000 44.6996 7,414,420,252 2013-06-30
3055 2013-07-19 3,314,272,904 659,400 44.7004 7,414,420,252 2013-06-30
3056 2013-07-18 3,313,613,504 1,929,600 44.6915 7,414,420,252 2013-06-30
3057 2013-07-17 3,311,683,904 2,620,000 44.6654 7,414,420,252 2013-06-30
3058 2013-07-16 3,309,063,904 5,058,000 44.6301 7,414,420,252 2013-06-30
3059 2013-07-15 3,304,005,904 64,557,400 44.5619 7,414,420,252 2013-06-30
3060 2013-07-12 3,239,448,504 46,980,000 43.6912 7,414,420,252 2013-06-30
3061 2013-07-11 3,192,468,504 49,498,600 43.0576 7,414,420,252 2013-06-30
3062 2013-07-10 3,142,969,904 8,680,000 42.3900 7,414,420,252 2013-06-30
3063 2013-07-09 3,134,289,904 51,369,600 42.2729 7,414,420,252 2013-06-30
3064 2013-07-08 3,082,920,304 155,604,200 41.5801 7,414,420,252 2013-06-30
3065 2013-07-05 2,927,316,104 102,382,800 39.4814 7,414,420,252 2013-06-30
3066 2013-07-04 2,824,933,304 -9,540,000 38.1005 7,414,420,252 2013-06-30
3067 2013-07-03 2,834,473,304 0 38.2292 7,414,420,252 2013-06-30
3068 2013-07-02 2,834,473,304 0 38.2292 7,414,420,252 2013-06-30
3069 2013-06-28 2,834,473,304 0 38.2292 7,414,420,252 2013-05-31
3070 2013-06-27 2,834,473,304 0 38.2292 7,414,420,252 2013-05-31
3071 2013-06-26 2,834,473,304 0 38.2292 7,414,420,252 2013-05-31
3072 2013-06-25 2,834,473,304 0 38.2292 7,414,420,252 2013-05-31
3073 2013-06-24 2,834,473,304 0 38.2292 7,414,420,252 2013-05-31
3074 2013-06-21 2,834,473,304 0 38.2292 7,414,420,252 2013-05-31
3075 2013-06-20 2,834,473,304 0 38.2292 7,414,420,252 2013-05-31
3076 2013-06-19 2,834,473,304 -7,680,800 38.2292 7,414,420,252 2013-05-31
3077 2013-06-18 2,842,154,104 -2,360,800 38.3328 7,414,420,252 2013-05-31
3078 2013-06-17 2,844,514,904 -3,240,200 38.3646 7,414,420,252 2013-05-31
3079 2013-06-14 2,847,755,104 1,684,397 38.4083 7,414,420,252 2013-05-31
3080 2013-06-13 2,846,070,707 -2,400,642 38.3856 7,414,420,252 2013-05-31
3081 2013-06-11 2,848,471,349 2,450,400 38.4180 7,414,420,252 2013-05-31
3082 2013-06-10 2,846,020,949 -1,767,003 38.3849 7,414,420,252 2013-05-31
3083 2013-06-07 2,847,787,952 0 38.4088 7,414,420,252 2013-05-31
3084 2013-06-06 2,847,787,952 -2,080,000 38.4088 7,414,420,252 2013-05-31
3085 2013-06-05 2,849,867,952 -396,000 38.4368 7,414,420,252 2013-05-31
3086 2013-06-04 2,850,263,952 1,691,400 38.4422 7,414,420,252 2013-05-31
3087 2013-06-03 2,848,572,552 1,908,786 38.4194 7,414,420,252 2013-05-31
3088 2013-05-31 2,846,663,766 -1,540,000 38.3936 7,414,420,252 2013-05-31
3089 2013-05-30 2,848,203,766 6,191,400 38.4144 7,414,420,252 2013-04-30
3090 2013-05-29 2,842,012,366 2,610,000 38.3309 7,414,420,252 2013-04-30
3091 2013-05-28 2,839,402,366 -2,844,000 38.2957 7,414,420,252 2013-04-30
3092 2013-05-27 2,842,246,366 -3,599,800 38.3340 7,414,420,252 2013-04-30
3093 2013-05-24 2,845,846,166 2,634,200 38.3826 7,414,420,252 2013-04-30
3094 2013-05-23 2,843,211,966 20,787,400 38.3471 7,414,420,252 2013-04-30
3095 2013-05-22 2,822,424,566 -230,000 38.0667 7,414,420,252 2013-04-30
3096 2013-05-21 2,822,654,566 5,181,200 38.0698 7,414,420,252 2013-04-30
3097 2013-05-20 2,817,473,366 1,639,600 37.9999 7,414,420,252 2013-04-30
3098 2013-05-16 2,815,833,766 1,259,000 37.9778 7,414,420,252 2013-04-30
3099 2013-05-15 2,814,574,766 289,600 37.9608 7,414,420,252 2013-04-30
3100 2013-05-14 2,814,285,166 176,600 37.9569 7,414,420,252 2013-04-30
3101 2013-05-13 2,814,108,566 5,336,000 37.9545 7,414,420,252 2013-04-30
3102 2013-05-10 2,808,772,566 -743,178 37.8826 7,414,420,252 2013-04-30
3103 2013-05-09 2,809,515,744 2,486,398 37.8926 7,414,420,252 2013-04-30
3104 2013-05-08 2,807,029,346 3,013,000 37.8591 7,414,420,252 2013-04-30
3105 2013-05-07 2,804,016,346 139,400 37.8184 7,414,420,252 2013-04-30
3106 2013-05-06 2,803,876,946 6,321,000 37.8165 7,414,420,252 2013-04-30
3107 2013-05-03 2,797,555,946 -2,989,000 37.7313 7,414,420,252 2013-04-30
3108 2013-05-02 2,800,544,946 2,559,165 37.7716 7,414,420,252 2013-04-30
3109 2013-04-30 2,797,985,781 -680,007 37.7371 7,414,420,252 2013-04-30
3110 2013-04-29 2,798,665,788 3,394,400 37.7463 7,414,420,252 2013-03-31
3111 2013-04-26 2,795,271,388 -1,083,400 37.7005 7,414,420,252 2013-03-31
3112 2013-04-25 2,796,354,788 5,318,000 37.7151 7,414,420,252 2013-03-31
3113 2013-04-24 2,791,036,788 2,060,000 37.6434 7,414,420,252 2013-03-31
3114 2013-04-23 2,788,976,788 1,231,400 37.6156 7,414,420,252 2013-03-31
3115 2013-04-22 2,787,745,388 4,940,500 37.5990 7,414,420,252 2013-03-31
3116 2013-04-19 2,782,804,888 1,260,000 37.5323 7,414,420,252 2013-03-31
3117 2013-04-18 2,781,544,888 4,480,000 37.5153 7,414,420,252 2013-03-31
3118 2013-04-17 2,777,064,888 1,390,000 37.4549 7,414,420,252 2013-03-31
3119 2013-04-16 2,775,674,888 -2,380,015 37.4362 7,414,420,252 2013-03-31
3120 2013-04-15 2,778,054,903 -522,800 37.4683 7,414,420,252 2013-03-31
3121 2013-04-12 2,778,577,703 736,503 37.4753 7,414,420,252 2013-03-31
3122 2013-04-11 2,777,841,200 499,800 37.4654 7,414,420,252 2013-03-31
3123 2013-04-10 2,777,341,400 2,121,000 37.4586 7,414,420,252 2013-03-31
3124 2013-04-09 2,775,220,400 2,448,000 37.4300 7,414,420,252 2013-03-31
3125 2013-04-08 2,772,772,400 1,899,000 37.3970 7,414,420,252 2013-03-31
3126 2013-04-05 2,770,873,400 5,900,000 37.3714 7,414,420,252 2013-03-31
3127 2013-04-03 2,764,973,400 -8,260,400 37.2918 7,414,420,252 2013-03-31
3128 2013-04-02 2,773,233,800 11,440,000 37.4032 7,414,420,252 2013-03-31
3129 2013-03-28 2,761,793,800 5,775,600 37.2490 7,414,420,252 2013-03-26
3130 2013-03-27 2,756,018,200 13,170,000 37.1711 7,414,420,252 2013-03-26
3131 2013-03-26 2,742,848,200 6,433,800 36.9934 7,414,420,252 2013-03-26
3132 2013-03-25 2,736,414,400 6,406,000 38.2708 7,150,139,056 2013-02-28
3133 2013-03-22 2,730,008,400 6,644,600 38.1812 7,150,139,056 2013-02-28
3134 2013-03-21 2,723,363,800 -1,170,000 38.0883 7,150,139,056 2013-02-28
3135 2013-03-20 2,724,533,800 -2,595,600 38.1046 7,150,139,056 2013-02-28
3136 2013-03-19 2,727,129,400 1,960,000 38.1409 7,150,139,056 2013-02-28
3137 2013-03-18 2,725,169,400 5,879,600 38.1135 7,150,139,056 2013-02-28
3138 2013-03-15 2,719,289,800 -8,823,200 38.0313 7,150,139,056 2013-02-28
3139 2013-03-14 2,728,113,000 -6,676,001 38.1547 7,150,139,056 2013-02-28
3140 2013-03-13 2,734,789,001 -43,076,225 38.2481 7,150,139,056 2013-02-28
3141 2013-03-12 2,777,865,226 9,177,200 38.8505 7,150,139,056 2013-02-28
3142 2013-03-11 2,768,688,026 -8,115,405 38.7222 7,150,139,056 2013-02-28
3143 2013-03-08 2,776,803,431 -12,844,800 38.8357 7,150,139,056 2013-02-28
3144 2013-03-07 2,789,648,231 3,237,000 39.0153 7,150,139,056 2013-02-28
3145 2013-03-06 2,786,411,231 -1,520,000 38.9700 7,150,139,056 2013-02-28
3146 2013-03-05 2,787,931,231 -3,824,800 38.9913 7,150,139,056 2013-02-28
3147 2013-03-04 2,791,756,031 1,878,400 39.0448 7,150,139,056 2013-02-28
3148 2013-03-01 2,789,877,631 734,000 39.0185 7,150,139,056 2013-02-28
3149 2013-02-28 2,789,143,631 -15,600,010 39.0082 7,150,139,056 2013-02-28
3150 2013-02-27 2,804,743,641 -7,436,400 39.2264 7,150,139,056 2013-02-21
3151 2013-02-26 2,812,180,041 -16,711,000 39.3304 7,150,139,056 2013-02-21
3152 2013-02-25 2,828,891,041 10,043,829 39.5641 7,150,139,056 2013-02-21
3153 2013-02-22 2,818,847,212 10,895,600 39.4237 7,150,139,056 2013-02-21
3154 2013-02-21 2,807,951,612 -4,608,000 39.2713 7,150,139,056 2013-02-21
3155 2013-02-20 2,812,559,612 9,566,194 44.5802 6,308,982,430 2013-01-31
3156 2013-02-19 2,802,993,418 160,000 44.4286 6,308,982,430 2013-01-31
3157 2013-02-18 2,802,833,418 11,027,000 44.4261 6,308,982,430 2013-01-31
3158 2013-02-15 2,791,806,418 661,600 44.2513 6,308,982,430 2013-01-31
3159 2013-02-14 2,791,144,818 -7,903,000 44.2408 6,308,982,430 2013-01-31
3160 2013-02-08 2,799,047,818 -11,971,600 44.3661 6,308,982,430 2013-01-31
3161 2013-02-07 2,811,019,418 6,803,993 44.5558 6,308,982,430 2013-01-31
3162 2013-02-06 2,804,215,425 -79,618,600 44.4480 6,308,982,430 2013-01-31
3163 2013-02-05 2,883,834,025 16,803,400 45.7100 6,308,982,430 2013-01-31
3164 2013-02-04 2,867,030,625 -59,092,014 45.4436 6,308,982,430 2013-01-31
3165 2013-02-01 2,926,122,639 -8,222,386 46.3803 6,308,982,430 2013-01-31
3166 2013-01-31 2,934,345,025 61,514,000 46.5106 6,308,982,430 2013-01-31
3167 2013-01-30 2,872,831,025 -58,310,000 45.5356 6,308,982,430 2012-12-31
3168 2013-01-29 2,931,141,025 15,962,000 46.4598 6,308,982,430 2012-12-31
3169 2013-01-28 2,915,179,025 -24,344,600 46.2068 6,308,982,430 2012-12-31
3170 2013-01-25 2,939,523,625 2,045,000 46.5927 6,308,982,430 2012-12-31
3171 2013-01-24 2,937,478,625 -25,639,000 46.5603 6,308,982,430 2012-12-31
3172 2013-01-23 2,963,117,625 11,702,433 46.9666 6,308,982,430 2012-12-31
3173 2013-01-22 2,951,415,192 -1,504,000 46.7812 6,308,982,430 2012-12-31
3174 2013-01-21 2,952,919,192 -12,615,937 46.8050 6,308,982,430 2012-12-31
3175 2013-01-18 2,965,535,129 -28,122,000 47.0050 6,308,982,430 2012-12-31
3176 2013-01-17 2,993,657,129 7,147,014 47.4507 6,308,982,430 2012-12-31
3177 2013-01-16 2,986,510,115 27,570,940 47.3374 6,308,982,430 2012-12-31
3178 2013-01-15 2,958,939,175 -44,992,007 46.9004 6,308,982,430 2012-12-31
3179 2013-01-14 3,003,931,182 31,707,385 47.6136 6,308,982,430 2012-12-31
3180 2013-01-11 2,972,223,797 -36,946,800 47.1110 6,308,982,430 2012-12-31
3181 2013-01-10 3,009,170,597 -7,586,200 47.6966 6,308,982,430 2012-12-31
3182 2013-01-09 3,016,756,797 -18,536,800 47.8169 6,308,982,430 2012-12-31
3183 2013-01-08 3,035,293,597 -22,249,400 48.1107 6,308,982,430 2012-12-31
3184 2013-01-07 3,057,542,997 8,232,000 48.4633 6,308,982,430 2012-12-31
3185 2013-01-04 3,049,310,997 -4,273,000 48.3328 6,308,982,430 2012-12-31
3186 2013-01-03 3,053,583,997 -15,380,014 48.4006 6,308,982,430 2012-12-31
3187 2013-01-02 3,068,964,011 157,300 48.6444 6,308,982,430 2012-12-31
3188 2012-12-31 3,068,806,711 0 48.6419 6,308,982,430 2012-12-31
3189 2012-12-28 3,068,806,711 -4,881,200 48.6419 6,308,982,430 2012-11-30
3190 2012-12-27 3,073,687,911 -2,140,000 48.7192 6,308,982,430 2012-11-30
3191 2012-12-24 3,075,827,911 0 48.7532 6,308,982,430 2012-11-30
3192 2012-12-21 3,075,827,911 1,598,000 48.7532 6,308,982,430 2012-11-30
3193 2012-12-20 3,074,229,911 -998,400 48.7278 6,308,982,430 2012-11-30
3194 2012-12-19 3,075,228,311 -782,000 48.7436 6,308,982,430 2012-11-30
3195 2012-12-18 3,076,010,311 1,171,600 48.7560 6,308,982,430 2012-11-30
3196 2012-12-17 3,074,838,711 161,400 48.7375 6,308,982,430 2012-11-30
3197 2012-12-14 3,074,677,311 2,513,600 48.7349 6,308,982,430 2012-11-30
3198 2012-12-13 3,072,163,711 3,739,000 48.6951 6,308,982,430 2012-11-30
3199 2012-12-12 3,068,424,711 464,000 48.6358 6,308,982,430 2012-11-30
3200 2012-12-11 3,067,960,711 852,000 48.6285 6,308,982,430 2012-11-30
3201 2012-12-10 3,067,108,711 4,220,000 48.6150 6,308,982,430 2012-11-30
3202 2012-12-07 3,062,888,711 11,239,000 48.5481 6,308,982,430 2012-11-30
3203 2012-12-06 3,051,649,711 20,660,000 48.3699 6,308,982,430 2012-11-30
3204 2012-12-05 3,030,989,711 3,679,000 48.0424 6,308,982,430 2012-11-30
3205 2012-12-04 3,027,310,711 31,390,000 47.9841 6,308,982,430 2012-11-30
3206 2012-12-03 2,995,920,711 7,899,400 47.4866 6,308,982,430 2012-11-30
3207 2012-11-30 2,988,021,311 20,660,000 47.3614 6,308,982,430 2012-11-30
3208 2012-11-29 2,967,361,311 41,238,800 47.0339 6,308,982,430 2012-10-31
3209 2012-11-28 2,926,122,511 6,388,800 46.3803 6,308,982,430 2012-10-31
3210 2012-11-27 2,919,733,711 8,182,800 46.2790 6,308,982,430 2012-10-31
3211 2012-11-26 2,911,550,911 6,255,000 46.1493 6,308,982,430 2012-10-31
3212 2012-11-23 2,905,295,911 720,000 46.0502 6,308,982,430 2012-10-31
3213 2012-11-22 2,904,575,911 -1,200,000 46.0387 6,308,982,430 2012-10-31
3214 2012-11-21 2,905,775,911 -1,272,200 46.0578 6,308,982,430 2012-10-31
3215 2012-11-20 2,907,048,111 -5,500,052 46.0779 6,308,982,430 2012-10-31
3216 2012-11-19 2,912,548,163 22,818,200 46.1651 6,308,982,430 2012-10-31
3217 2012-11-16 2,889,729,963 2,310,000 45.8034 6,308,982,430 2012-10-31
3218 2012-11-15 2,887,419,963 1,254,800 45.7668 6,308,982,430 2012-10-31
3219 2012-11-14 2,886,165,163 621,000 45.7469 6,308,982,430 2012-10-31
3220 2012-11-13 2,885,544,163 -1,082,602 45.7371 6,308,982,430 2012-10-31
3221 2012-11-12 2,886,626,765 -1,424,000 45.7542 6,308,982,430 2012-10-31
3222 2012-11-09 2,888,050,765 -1,800,400 45.7768 6,308,982,430 2012-10-31
3223 2012-11-08 2,889,851,165 1,097,607 45.8053 6,308,982,430 2012-10-31
3224 2012-11-07 2,888,753,558 239,000 45.7879 6,308,982,430 2012-10-31
3225 2012-11-06 2,888,514,558 536,800 45.7842 6,308,982,430 2012-10-31
3226 2012-11-05 2,887,977,758 24,285 45.7757 6,308,982,430 2012-10-31
3227 2012-11-02 2,887,953,473 -1,401,615 45.7753 6,308,982,430 2012-10-31
3228 2012-11-01 2,889,355,088 -3,598 45.7975 6,308,982,430 2012-10-31
3229 2012-10-31 2,889,358,686 140,000 45.7975 6,308,982,430 2012-10-31
3230 2012-10-30 2,889,218,686 448,020,000 45.7953 6,308,982,430 2012-09-30
3231 2012-10-29 2,441,198,686 -166,800 38.6940 6,308,982,430 2012-09-30
3232 2012-10-26 2,441,365,486 748,400 38.6967 6,308,982,430 2012-09-30
3233 2012-10-25 2,440,617,086 520,000 38.6848 6,308,982,430 2012-09-30
3234 2012-10-24 2,440,097,086 48,000 38.6766 6,308,982,430 2012-09-30
3235 2012-10-22 2,440,049,086 -620,502 38.6758 6,308,982,430 2012-09-30
3236 2012-10-19 2,440,669,588 -3,000 38.6856 6,308,982,430 2012-09-30
3237 2012-10-18 2,440,672,588 -1,095,200 38.6857 6,308,982,430 2012-09-30
3238 2012-10-17 2,441,767,788 854,315 38.7030 6,308,982,430 2012-09-30
3239 2012-10-16 2,440,913,473 -16,800 38.6895 6,308,982,430 2012-09-30
3240 2012-10-15 2,440,930,273 -341,400 38.6898 6,308,982,430 2012-09-30
3241 2012-10-12 2,441,271,673 -225,000 38.6952 6,308,982,430 2012-09-30
3242 2012-10-11 2,441,496,673 228,600 38.6987 6,308,982,430 2012-09-30
3243 2012-10-10 2,441,268,073 809,200 38.6951 6,308,982,430 2012-09-30
3244 2012-10-09 2,440,458,873 419,800 38.6823 6,308,982,430 2012-09-30
3245 2012-10-08 2,440,039,073 20,000 38.6756 6,308,982,430 2012-09-30
3246 2012-10-05 2,440,019,073 -601,200 38.6753 6,308,982,430 2012-09-30
3247 2012-10-04 2,440,620,273 299,800 38.6848 6,308,982,430 2012-09-30
3248 2012-10-03 2,440,320,473 2,359,990 38.6801 6,308,982,430 2012-09-30
3249 2012-09-28 2,437,960,483 -340,000 38.6427 6,308,982,430 2012-08-31
3250 2012-09-27 2,438,300,483 -1,780,000 38.6481 6,308,982,430 2012-08-31
3251 2012-09-26 2,440,080,483 2,738,000 38.6763 6,308,982,430 2012-08-31
3252 2012-09-25 2,437,342,483 5,860,000 38.6329 6,308,982,430 2012-08-31
3253 2012-09-24 2,431,482,483 -22,000 38.5400 6,308,982,430 2012-08-31
3254 2012-09-21 2,431,504,483 -310,000 38.5404 6,308,982,430 2012-08-31
3255 2012-09-20 2,431,814,483 540,000 38.5453 6,308,982,430 2012-08-31
3256 2012-09-19 2,431,274,483 1,369,600 38.5367 6,308,982,430 2012-08-31
3257 2012-09-18 2,429,904,883 117,000 38.5150 6,308,982,430 2012-08-31
3258 2012-09-17 2,429,787,883 0 38.5132 6,308,982,430 2012-08-31
3259 2012-09-14 2,429,787,883 697,614 38.5132 6,308,982,430 2012-08-31
3260 2012-09-13 2,429,090,269 -1,610,200 38.5021 6,308,982,430 2012-08-31
3261 2012-09-12 2,430,700,469 439,400 38.5276 6,308,982,430 2012-08-31
3262 2012-09-11 2,430,261,069 -4,730,000 38.5207 6,308,982,430 2012-08-31
3263 2012-09-10 2,434,991,069 -397,400 38.5956 6,308,982,430 2012-08-31
3264 2012-09-07 2,435,388,469 -1,101,600 38.6019 6,308,982,430 2012-08-31
3265 2012-09-06 2,436,490,069 768,000 38.6194 6,308,982,430 2012-08-31
3266 2012-09-05 2,435,722,069 355,000 38.6072 6,308,982,430 2012-08-31
3267 2012-09-04 2,435,367,069 824,000 38.6016 6,308,982,430 2012-08-31
3268 2012-09-03 2,434,543,069 -198,600 38.5885 6,308,982,430 2012-08-31
3269 2012-08-31 2,434,741,669 -3,000 38.5917 6,308,982,430 2012-08-31
3270 2012-08-30 2,434,744,669 -832,210 38.5917 6,308,982,430 2012-07-31
3271 2012-08-29 2,435,576,879 -200,000 38.6049 6,308,982,430 2012-07-31
3272 2012-08-28 2,435,776,879 258,600 38.6081 6,308,982,430 2012-07-31
3273 2012-08-27 2,435,518,279 3,079,000 38.6040 6,308,982,430 2012-07-31
3274 2012-08-24 2,432,439,279 357,000 38.5552 6,308,982,430 2012-07-31
3275 2012-08-23 2,432,082,279 719,400 38.5495 6,308,982,430 2012-07-31
3276 2012-08-22 2,431,362,879 562,000 38.5381 6,308,982,430 2012-07-31
3277 2012-08-21 2,430,800,879 6,260,000 38.5292 6,308,982,430 2012-07-31
3278 2012-08-20 2,424,540,879 0 38.4300 6,308,982,430 2012-07-31
3279 2012-08-17 2,424,540,879 752,600 38.4300 6,308,982,430 2012-07-31
3280 2012-08-16 2,423,788,279 -120,005 38.4181 6,308,982,430 2012-07-31
3281 2012-08-15 2,423,908,284 200,000 38.4200 6,308,982,430 2012-07-31
3282 2012-08-14 2,423,708,284 -66,400 38.4168 6,308,982,430 2012-07-31
3283 2012-08-13 2,423,774,684 -260,000 38.4178 6,308,982,430 2012-07-31
3284 2012-08-10 2,424,034,684 -1,930,000 38.4220 6,308,982,430 2012-07-31
3285 2012-08-09 2,425,964,684 -354,000 38.4526 6,308,982,430 2012-07-31
3286 2012-08-08 2,426,318,684 1,120,000 38.4582 6,308,982,430 2012-07-31
3287 2012-08-07 2,425,198,684 -100,800 38.4404 6,308,982,430 2012-07-31
3288 2012-08-06 2,425,299,484 -7,106,000 38.4420 6,308,982,430 2012-07-31
3289 2012-08-03 2,432,405,484 -180,000 38.5546 6,308,982,430 2012-07-31
3290 2012-08-02 2,432,585,484 99,400 38.5575 6,308,982,430 2012-07-31
3291 2012-08-01 2,432,486,084 1,303,600 38.5559 6,308,982,430 2012-07-31
3292 2012-07-31 2,431,182,484 -42,600 38.5353 6,308,982,430 2012-07-31
3293 2012-07-30 2,431,225,084 -640,600 38.5359 6,308,982,430 2012-06-30
3294 2012-07-27 2,431,865,684 489,400 38.5461 6,308,982,430 2012-06-30
3295 2012-07-26 2,431,376,284 0 38.5383 6,308,982,430 2012-06-30
3296 2012-07-25 2,431,376,284 2,638,800 38.5383 6,308,982,430 2012-06-30
3297 2012-07-24 2,428,737,484 -200,000 38.4965 6,308,982,430 2012-06-30
3298 2012-07-23 2,428,937,484 4,439,200 38.4997 6,308,982,430 2012-06-30
3299 2012-07-20 2,424,498,284 37,600 38.4293 6,308,982,430 2012-06-30
3300 2012-07-19 2,424,460,684 249,990 38.4287 6,308,982,430 2012-06-30
3301 2012-07-18 2,424,210,694 -181,000 38.4247 6,308,982,430 2012-06-30
3302 2012-07-17 2,424,391,694 600,000 38.4276 6,308,982,430 2012-06-30
3303 2012-07-16 2,423,791,694 -300,000 38.4181 6,308,982,430 2012-06-30
3304 2012-07-13 2,424,091,694 1,212,000 38.4229 6,308,982,430 2012-06-30
3305 2012-07-12 2,422,879,694 -200,940,002 38.4037 6,308,982,430 2012-06-30
3306 2012-07-11 2,623,819,696 -100,000 41.5886 6,308,982,430 2012-06-30
3307 2012-07-10 2,623,919,696 -486,000 41.5902 6,308,982,430 2012-06-30
3308 2012-07-09 2,624,405,696 1,319,800 41.5979 6,308,982,430 2012-06-30
3309 2012-07-06 2,623,085,896 -180,000 41.5770 6,308,982,430 2012-06-30
3310 2012-07-05 2,623,265,896 320,000 41.5799 6,308,982,430 2012-06-30
3311 2012-07-04 2,622,945,896 -3,266,000 41.5748 6,308,982,430 2012-06-30
3312 2012-07-03 2,626,211,896 1,459,407 41.6266 6,308,982,430 2012-06-30
3313 2012-06-29 2,624,752,489 -400 41.6034 6,308,982,430 2012-05-31
3314 2012-06-28 2,624,752,889 -1,941,000 41.6034 6,308,982,430 2012-05-31
3315 2012-06-27 2,626,693,889 -7,432,200 41.6342 6,308,982,430 2012-05-31
3316 2012-06-26 2,634,126,089 -1,348,000 41.7520 6,308,982,430 2012-05-31
3317 2012-06-25 2,635,474,089 -5,818,600 41.7734 6,308,982,430 2012-05-31
3318 2012-06-22 2,641,292,689 -702,000 41.8656 6,308,982,430 2012-05-31
3319 2012-06-21 2,641,994,689 -12,400,000 41.8767 6,308,982,430 2012-05-31
3320 2012-06-20 2,654,394,689 -860,000 42.0733 6,308,982,430 2012-05-31
3321 2012-06-19 2,655,254,689 -21,900,400 42.0869 6,308,982,430 2012-05-31
3322 2012-06-18 2,677,155,089 0 42.4340 6,308,982,430 2012-05-31
3323 2012-06-15 2,677,155,089 2,899,000 42.4340 6,308,982,430 2012-05-31
3324 2012-06-14 2,674,256,089 4,420,000 42.3881 6,308,982,430 2012-05-31
3325 2012-06-13 2,669,836,089 275,800 42.3180 6,308,982,430 2012-05-31
3326 2012-06-12 2,669,560,289 2,800,000 42.3136 6,308,982,430 2012-05-31
3327 2012-06-11 2,666,760,289 -1,923,200 42.2693 6,308,982,430 2012-05-31
3328 2012-06-08 2,668,683,489 -2,261,000 42.2997 6,308,982,430 2012-05-31
3329 2012-06-07 2,670,944,489 -3,761,000 42.3356 6,308,982,430 2012-05-31
3330 2012-06-06 2,674,705,489 -1,220,000 42.3952 6,308,982,430 2012-05-31
3331 2012-06-05 2,675,925,489 -401,600 42.4145 6,308,982,430 2012-05-31
3332 2012-06-04 2,676,327,089 -1,350,800 42.4209 6,308,982,430 2012-05-31
3333 2012-06-01 2,677,677,889 -3,082,000 42.4423 6,308,982,430 2012-05-31
3334 2012-05-31 2,680,759,889 -1,868,002 42.4912 6,308,982,430 2012-05-31
3335 2012-05-30 2,682,627,891 -40,000 42.5208 6,308,982,430 2012-04-30
3336 2012-05-29 2,682,667,891 -2,234,000 42.5214 6,308,982,430 2012-04-30
3337 2012-05-28 2,684,901,891 -6,382,000 42.5568 6,308,982,430 2012-04-30
3338 2012-05-25 2,691,283,891 -2,800,000 42.6580 6,308,982,430 2012-04-30
3339 2012-05-24 2,694,083,891 -521,400 42.7024 6,308,982,430 2012-04-30
3340 2012-05-23 2,694,605,291 -12,415,800 42.7106 6,308,982,430 2012-04-30
3341 2012-05-22 2,707,021,091 -102,600 42.9074 6,308,982,430 2012-04-30
3342 2012-05-21 2,707,123,691 1,495,000 42.9090 6,308,982,430 2012-04-30
3343 2012-05-18 2,705,628,691 -76,220,000 42.8853 6,308,982,430 2012-04-30
3344 2012-05-17 2,781,848,691 -8,056,025 44.0935 6,308,982,430 2012-04-30
3345 2012-05-16 2,789,904,716 -3,520,007 44.2212 6,308,982,430 2012-04-30
3346 2012-05-15 2,793,424,723 99,000 44.2769 6,308,982,430 2012-04-30
3347 2012-05-14 2,793,325,723 -904,000 44.2754 6,308,982,430 2012-04-30
3348 2012-05-11 2,794,229,723 -1,140,000 44.2897 6,308,982,430 2012-04-30
3349 2012-05-10 2,795,369,723 -820,400 44.3078 6,308,982,430 2012-04-30
3350 2012-05-09 2,796,190,123 1,931,400 44.3208 6,308,982,430 2012-04-30
3351 2012-05-08 2,794,258,723 -1,240,000 44.2902 6,308,982,430 2012-04-30
3352 2012-05-07 2,795,498,723 2,216,200 44.3098 6,308,982,430 2012-04-30
3353 2012-05-04 2,793,282,523 -280,400 44.2747 6,308,982,430 2012-04-30
3354 2012-05-03 2,793,562,923 5,319,995 44.2791 6,308,982,430 2012-04-30
3355 2012-05-02 2,788,242,928 838,200 44.1948 6,308,982,430 2012-04-30
3356 2012-04-30 2,787,404,728 -91,000 44.1815 6,308,982,430 2012-04-30
3357 2012-04-27 2,787,495,728 -950,105 44.1830 6,308,982,430 2012-03-31
3358 2012-04-26 2,788,445,833 1,918,600 44.1980 6,308,982,430 2012-03-31
3359 2012-04-25 2,786,527,233 516,000 44.1676 6,308,982,430 2012-03-31
3360 2012-04-24 2,786,011,233 560,000 44.1594 6,308,982,430 2012-03-31
3361 2012-04-23 2,785,451,233 10,000 44.1506 6,308,982,430 2012-03-31
3362 2012-04-20 2,785,441,233 4,810,000 44.1504 6,308,982,430 2012-03-31
3363 2012-04-19 2,780,631,233 5,360,000 44.0742 6,308,982,430 2012-03-31
3364 2012-04-18 2,775,271,233 -3,033,000 43.9892 6,308,982,430 2012-03-31
3365 2012-04-17 2,778,304,233 4,488,600 44.0373 6,308,982,430 2012-03-31
3366 2012-04-16 2,773,815,633 3,079,986 43.9661 6,308,982,430 2012-03-31
3367 2012-04-13 2,770,735,647 174,000 43.9173 6,308,982,430 2012-03-31
3368 2012-04-12 2,770,561,647 5,979,600 43.9146 6,308,982,430 2012-03-31
3369 2012-04-11 2,764,582,047 -200,000 43.8198 6,308,982,430 2012-03-31
3370 2012-04-10 2,764,782,047 11,132,200 43.8229 6,308,982,430 2012-03-31
3371 2012-04-05 2,753,649,847 -288,000 43.6465 6,308,982,430 2012-03-31
3372 2012-04-03 2,753,937,847 2,359,400 43.6511 6,308,982,430 2012-03-31
3373 2012-04-02 2,751,578,447 340,000 43.6137 6,308,982,430 2012-03-31
3374 2012-03-30 2,751,238,447 -3,300,800 43.6083 6,308,982,430 2012-02-29
3375 2012-03-29 2,754,539,247 -672,000 43.6606 6,308,982,430 2012-02-29
3376 2012-03-28 2,755,211,247 -2,060,600 43.6712 6,308,982,430 2012-02-29
3377 2012-03-27 2,757,271,847 -140,000 43.7039 6,308,982,430 2012-02-29
3378 2012-03-26 2,757,411,847 2,180,000 43.7061 6,308,982,430 2012-02-29
3379 2012-03-23 2,755,231,847 779,900 43.6716 6,308,982,430 2012-02-29
3380 2012-03-22 2,754,451,947 5,518,000 43.6592 6,308,982,430 2012-02-29
3381 2012-03-21 2,748,933,947 5,758,800 43.5717 6,308,982,430 2012-02-29
3382 2012-03-20 2,743,175,147 17,211,000 43.4805 6,308,982,430 2012-02-29
3383 2012-03-19 2,725,964,147 6,978,400 43.2077 6,308,982,430 2012-02-29
3384 2012-03-16 2,718,985,747 11,458,595 43.0971 6,308,982,430 2012-02-29
3385 2012-03-15 2,707,527,152 9,499,400 42.9154 6,308,982,430 2012-02-29
3386 2012-03-14 2,698,027,752 -2,390,000 42.7649 6,308,982,430 2012-02-29
3387 2012-03-13 2,700,417,752 -2,110,000 42.8027 6,308,982,430 2012-02-29
3388 2012-03-12 2,702,527,752 12,499,800 42.8362 6,308,982,430 2012-02-29
3389 2012-03-09 2,690,027,952 -682,821 42.6381 6,308,982,430 2012-02-29
3390 2012-03-08 2,690,710,773 7,040,600 42.6489 6,308,982,430 2012-02-29
3391 2012-03-07 2,683,670,173 -7,749,805 42.5373 6,308,982,430 2012-02-29
3392 2012-03-06 2,691,419,978 -4,363,439 42.6601 6,308,982,430 2012-02-29
3393 2012-03-05 2,695,783,417 1,465,800 42.7293 6,308,982,430 2012-02-29
3394 2012-03-02 2,694,317,617 632,000 42.7061 6,308,982,430 2012-02-29
3395 2012-03-01 2,693,685,617 1,298,990 42.6960 6,308,982,430 2012-02-29
3396 2012-02-29 2,692,386,627 -1,857,105 42.6754 6,308,982,430 2012-02-29
3397 2012-02-28 2,694,243,732 2,215,000 42.7049 6,308,982,430 2012-01-31
3398 2012-02-27 2,692,028,732 1,340,000 42.6698 6,308,982,430 2012-01-31
3399 2012-02-24 2,690,688,732 -767,000 42.6485 6,308,982,430 2012-01-31
3400 2012-02-23 2,691,455,732 -4,020,000 42.6607 6,308,982,430 2012-01-31
3401 2012-02-22 2,695,475,732 9,711,584 42.7244 6,308,982,430 2012-01-31
3402 2012-02-21 2,685,764,148 -10,347,400 42.5705 6,308,982,430 2012-01-31
3403 2012-02-20 2,696,111,548 8,306,000 42.7345 6,308,982,430 2012-01-31
3404 2012-02-17 2,687,805,548 -1,576,002 42.6028 6,308,982,430 2012-01-31
3405 2012-02-16 2,689,381,550 -13,800 42.6278 6,308,982,430 2012-01-31
3406 2012-02-15 2,689,395,350 -1,701,400 42.6280 6,308,982,430 2012-01-31
3407 2012-02-14 2,691,096,750 -3,629,800 42.6550 6,308,982,430 2012-01-31
3408 2012-02-13 2,694,726,550 -421,200 42.7125 6,308,982,430 2012-01-31
3409 2012-02-10 2,695,147,750 -891,000 42.7192 6,308,982,430 2012-01-31
3410 2012-02-09 2,696,038,750 1,755,400 42.7333 6,308,982,430 2012-01-31
3411 2012-02-08 2,694,283,350 856,600 42.7055 6,308,982,430 2012-01-31
3412 2012-02-07 2,693,426,750 -2,636,600 42.6919 6,308,982,430 2012-01-31
3413 2012-02-06 2,696,063,350 1,069,600 42.7337 6,308,982,430 2012-01-31
3414 2012-02-03 2,694,993,750 -420,000 42.7168 6,308,982,430 2012-01-31
3415 2012-02-02 2,695,413,750 -1,601,400 42.7234 6,308,982,430 2012-01-31
3416 2012-02-01 2,697,015,150 -21,000 42.7488 6,308,982,430 2012-01-31
3417 2012-01-31 2,697,036,150 -464,200 42.7491 6,308,982,430 2012-01-31
3418 2012-01-30 2,697,500,350 -633,200 42.7565 6,308,982,430 2011-12-31
3419 2012-01-27 2,698,133,550 336,800 42.7665 6,308,982,430 2011-12-31
3420 2012-01-26 2,697,796,750 -120,000 42.7612 6,308,982,430 2011-12-31
3421 2012-01-20 2,697,916,750 90,000 42.7631 6,308,982,430 2011-12-31
3422 2012-01-19 2,697,826,750 159,875 42.7617 6,308,982,430 2011-12-31
3423 2012-01-18 2,697,666,875 4,000 42.7591 6,308,982,430 2011-12-31
3424 2012-01-17 2,697,662,875 -780,000 42.7591 6,308,982,430 2011-12-31
3425 2012-01-16 2,698,442,875 6,179,600 42.7714 6,308,982,430 2011-12-31
3426 2012-01-13 2,692,263,275 4,859,950 42.6735 6,308,982,430 2011-12-31
3427 2012-01-12 2,687,403,325 4,220,000 42.5965 6,308,982,430 2011-12-31
3428 2012-01-11 2,683,183,325 4,007,786 42.5296 6,308,982,430 2011-12-31
3429 2012-01-10 2,679,175,539 0 42.4660 6,308,982,430 2011-12-31
3430 2012-01-09 2,679,175,539 3,099,994 42.4660 6,308,982,430 2011-12-31
3431 2012-01-06 2,676,075,545 2,972,400 42.4169 6,308,982,430 2011-12-31
3432 2012-01-05 2,673,103,145 3,000,000 42.3698 6,308,982,430 2011-12-31
3433 2012-01-04 2,670,103,145 1,918,000 42.3222 6,308,982,430 2011-12-31
3434 2012-01-03 2,668,185,145 -2,400 42.2918 6,308,982,430 2011-12-31
3435 2011-12-30 2,668,187,545 198,000 42.2919 6,308,982,430 2011-12-06
3436 2011-12-29 2,667,989,545 -200 42.2887 6,308,982,430 2011-12-06
3437 2011-12-28 2,667,989,745 0 42.2887 6,308,982,430 2011-12-06
3438 2011-12-23 2,667,989,745 999,200 42.2887 6,308,982,430 2011-12-06
3439 2011-12-22 2,666,990,545 24,000 42.2729 6,308,982,430 2011-12-06
3440 2011-12-21 2,666,966,545 -40,000 42.2725 6,308,982,430 2011-12-06
3441 2011-12-20 2,667,006,545 559,800 42.2732 6,308,982,430 2011-12-06
3442 2011-12-19 2,666,446,745 287,000 42.2643 6,308,982,430 2011-12-06
3443 2011-12-16 2,666,159,745 1,160,000 42.2597 6,308,982,430 2011-12-06
3444 2011-12-15 2,664,999,745 43,240,000 42.2414 6,308,982,430 2011-12-06
3445 2011-12-14 2,621,759,745 -607 41.5560 6,308,982,430 2011-12-06
3446 2011-12-13 2,621,760,352 -400,400 41.5560 6,308,982,430 2011-12-06
3447 2011-12-12 2,622,160,752 -62,000 41.5623 6,308,982,430 2011-12-06
3448 2011-12-09 2,622,222,752 -330,000 41.5633 6,308,982,430 2011-12-06
3449 2011-12-08 2,622,552,752 695,000 41.5686 6,308,982,430 2011-12-06
3450 2011-12-07 2,621,857,752 1,550,000 41.5575 6,308,982,430 2011-12-06
3451 2011-12-06 2,620,307,752 -20,400 41.5330 6,308,982,430 2011-12-06
3452 2011-12-05 2,620,328,152 -180,400 38.7855 6,755,942,430 2011-11-30
3453 2011-12-02 2,620,508,552 -200,000 38.7882 6,755,942,430 2011-11-30
3454 2011-12-01 2,620,708,552 5,078,000 38.7912 6,755,942,430 2011-11-30
3455 2011-11-30 2,615,630,552 -9,000,172 38.7160 6,755,942,430 2011-11-30
3456 2011-11-29 2,624,630,724 -30,362,207 38.8492 6,755,942,430 2011-11-22
3457 2011-11-28 2,654,992,931 -44,035,000 39.2986 6,755,942,430 2011-11-22
3458 2011-11-25 2,699,027,931 -47,401,000 39.9504 6,755,942,430 2011-11-22
3459 2011-11-24 2,746,428,931 -42,550,000 40.6520 6,755,942,430 2011-11-22
3460 2011-11-23 2,788,978,931 4,690,000 41.2819 6,755,942,430 2011-11-22
3461 2011-11-22 2,784,288,931 -57,160,000 41.2124 6,755,942,430 2011-11-22
3462 2011-11-21 2,841,448,931 200,000 40.5472 7,007,762,430 2011-10-31
3463 2011-11-18 2,841,248,931 11,359,986 40.5443 7,007,762,430 2011-10-31
3464 2011-11-17 2,829,888,945 -21,130,000 40.3822 7,007,762,430 2011-10-31
3465 2011-11-16 2,851,018,945 -21,548,400 40.6837 7,007,762,430 2011-10-31
3466 2011-11-15 2,872,567,345 -2,520,000 40.9912 7,007,762,430 2011-10-31
3467 2011-11-14 2,875,087,345 -4,000,000 41.0272 7,007,762,430 2011-10-31
3468 2011-11-11 2,879,087,345 -6,074,400 41.0843 7,007,762,430 2011-10-31
3469 2011-11-10 2,885,161,745 -3,700,400 41.1709 7,007,762,430 2011-10-31
3470 2011-11-09 2,888,862,145 -4,464,000 41.2237 7,007,762,430 2011-10-31
3471 2011-11-08 2,893,326,145 2,687,000 41.2874 7,007,762,430 2011-10-31
3472 2011-11-07 2,890,639,145 -200,000 41.2491 7,007,762,430 2011-10-31
3473 2011-11-04 2,890,839,145 -14,447,220 41.2520 7,007,762,430 2011-10-31
3474 2011-11-03 2,905,286,365 -1,941,000 41.4581 7,007,762,430 2011-10-31
3475 2011-11-02 2,907,227,365 -3,994,000 41.4858 7,007,762,430 2011-10-31
3476 2011-11-01 2,911,221,365 -4,042,200 41.5428 7,007,762,430 2011-10-31
3477 2011-10-31 2,915,263,565 -2,613,000 41.6005 7,007,762,430 2011-10-31
3478 2011-10-28 2,917,876,565 -8,880,000 41.6378 7,007,762,430 2011-09-30
3479 2011-10-27 2,926,756,565 996,600 41.7645 7,007,762,430 2011-09-30
3480 2011-10-26 2,925,759,965 -23,272,408 41.7503 7,007,762,430 2011-09-30
3481 2011-10-25 2,949,032,373 777,000 42.0824 7,007,762,430 2011-09-30
3482 2011-10-24 2,948,255,373 320,000 42.0713 7,007,762,430 2011-09-30
3483 2011-10-21 2,947,935,373 -240,000 42.0667 7,007,762,430 2011-09-30
3484 2011-10-20 2,948,175,373 -13,769,205 42.0701 7,007,762,430 2011-09-30
3485 2011-10-19 2,961,944,578 -29,766,400 42.2666 7,007,762,430 2011-09-30
3486 2011-10-18 2,991,710,978 -9,951,800 42.6914 7,007,762,430 2011-09-30
3487 2011-10-17 3,001,662,778 680,000 42.8334 7,007,762,430 2011-09-30
3488 2011-10-14 3,000,982,778 2,477,400 42.8237 7,007,762,430 2011-09-30
3489 2011-10-13 2,998,505,378 -8,660,800 42.7883 7,007,762,430 2011-09-30
3490 2011-10-12 3,007,166,178 -240,000 42.9119 7,007,762,430 2011-09-30
3491 2011-10-11 3,007,406,178 -3,540,000 42.9154 7,007,762,430 2011-09-30
3492 2011-10-10 3,010,946,178 2,300,000 42.9659 7,007,762,430 2011-09-30
3493 2011-10-07 3,008,646,178 3,337,000 42.9331 7,007,762,430 2011-09-30
3494 2011-10-06 3,005,309,178 1,149,000 42.8854 7,007,762,430 2011-09-30
3495 2011-10-04 3,004,160,178 1,560,000 42.8690 7,007,762,430 2011-09-30
3496 2011-10-03 3,002,600,178 1,040,000 42.8468 7,007,762,430 2011-09-30
3497 2011-09-30 3,001,560,178 -366,000 42.8319 7,007,762,430 2011-09-30
3498 2011-09-29 3,001,926,178 0 42.8372 7,007,762,430 2011-08-31
3499 2011-09-28 3,001,926,178 5,780,000 42.8372 7,007,762,430 2011-08-31
3500 2011-09-27 2,996,146,178 595,800 42.7547 7,007,762,430 2011-08-31
3501 2011-09-26 2,995,550,378 4,310,000 42.7462 7,007,762,430 2011-08-31
3502 2011-09-23 2,991,240,378 3,171,600 42.6847 7,007,762,430 2011-08-31
3503 2011-09-22 2,988,068,778 866,000 42.6394 7,007,762,430 2011-08-31
3504 2011-09-21 2,987,202,778 -1,143,200 42.6271 7,007,762,430 2011-08-31
3505 2011-09-20 2,988,345,978 2,660,000 42.6434 7,007,762,430 2011-08-31
3506 2011-09-19 2,985,685,978 310,000 42.6054 7,007,762,430 2011-08-31
3507 2011-09-16 2,985,375,978 -623,400 42.6010 7,007,762,430 2011-08-31
3508 2011-09-15 2,985,999,378 278,000 42.6099 7,007,762,430 2011-08-31
3509 2011-09-14 2,985,721,378 626,000 42.6059 7,007,762,430 2011-08-31
3510 2011-09-12 2,985,095,378 239,800 42.5970 7,007,762,430 2011-08-31
3511 2011-09-09 2,984,855,578 20,000 42.5936 7,007,762,430 2011-08-31
3512 2011-09-08 2,984,835,578 -521,000 42.5933 7,007,762,430 2011-08-31
3513 2011-09-07 2,985,356,578 700,000 42.6007 7,007,762,430 2011-08-31
3514 2011-09-06 2,984,656,578 -200 42.5907 7,007,762,430 2011-08-31
3515 2011-09-05 2,984,656,778 519,600 42.5907 7,007,762,430 2011-08-31
3516 2011-09-02 2,984,137,178 -80,000 42.5833 7,007,762,430 2011-08-31
3517 2011-09-01 2,984,217,178 44,000 42.5845 7,007,762,430 2011-08-31
3518 2011-08-31 2,984,173,178 718,990 42.5838 7,007,762,430 2011-08-31
3519 2011-08-30 2,983,454,188 124,000 42.5736 7,007,762,430 2011-07-31
3520 2011-08-29 2,983,330,188 639,000 42.5718 7,007,762,430 2011-07-31
3521 2011-08-26 2,982,691,188 680,000 42.5627 7,007,762,430 2011-07-31
3522 2011-08-25 2,982,011,188 -191,040,200 42.5530 7,007,762,430 2011-07-31
3523 2011-08-24 3,173,051,388 461,000 45.2791 7,007,762,430 2011-07-31
3524 2011-08-23 3,172,590,388 -627,400 45.2725 7,007,762,430 2011-07-31
3525 2011-08-22 3,173,217,788 -262,200 45.2815 7,007,762,430 2011-07-31
3526 2011-08-19 3,173,479,988 240,000 45.2852 7,007,762,430 2011-07-31
3527 2011-08-18 3,173,239,988 -204,000 45.2818 7,007,762,430 2011-07-31
3528 2011-08-17 3,173,443,988 -2,260,000 45.2847 7,007,762,430 2011-07-31
3529 2011-08-16 3,175,703,988 839,800 45.3169 7,007,762,430 2011-07-31
3530 2011-08-15 3,174,864,188 -3,770,000 45.3050 7,007,762,430 2011-07-31
3531 2011-08-12 3,178,634,188 -57,200 45.3588 7,007,762,430 2011-07-31
3532 2011-08-11 3,178,691,388 1,794,993 45.3596 7,007,762,430 2011-07-31
3533 2011-08-10 3,176,896,395 -1,196,000 45.3340 7,007,762,430 2011-07-31
3534 2011-08-09 3,178,092,395 1,099,200 45.3510 7,007,762,430 2011-07-31
3535 2011-08-08 3,176,993,195 1,273,800 45.3353 7,007,762,430 2011-07-31
3536 2011-08-05 3,175,719,395 480,461,000 45.3172 7,007,762,430 2011-07-31
3537 2011-08-04 2,695,258,395 360,000 38.4610 7,007,762,430 2011-07-31
3538 2011-08-03 2,694,898,395 450,000 38.4559 7,007,762,430 2011-07-31
3539 2011-08-02 2,694,448,395 -99,800 38.4495 7,007,762,430 2011-07-31
3540 2011-08-01 2,694,548,195 319,948,000 38.4509 7,007,762,430 2011-07-31
3541 2011-07-29 2,374,600,195 -591,400 33.8853 7,007,762,430 2011-06-30
3542 2011-07-28 2,375,191,595 21,171,400 33.8937 7,007,762,430 2011-06-30
3543 2011-07-27 2,354,020,195 -7,680,000 33.5916 7,007,762,430 2011-06-30
3544 2011-07-26 2,361,700,195 528,000 33.7012 7,007,762,430 2011-06-30
3545 2011-07-25 2,361,172,195 270,000 33.6937 7,007,762,430 2011-06-30
3546 2011-07-22 2,360,902,195 -300,002 33.6898 7,007,762,430 2011-06-30
3547 2011-07-21 2,361,202,197 -3,908,800 33.6941 7,007,762,430 2011-06-30
3548 2011-07-20 2,365,110,997 529,000 33.7499 7,007,762,430 2011-06-30
3549 2011-07-19 2,364,581,997 -180,105 33.7423 7,007,762,430 2011-06-30
3550 2011-07-18 2,364,762,102 -380,800 33.7449 7,007,762,430 2011-06-30
3551 2011-07-15 2,365,142,902 1,339,600 33.7503 7,007,762,430 2011-06-30
3552 2011-07-14 2,363,803,302 -2,380,013 33.7312 7,007,762,430 2011-06-30
3553 2011-07-13 2,366,183,315 -806,000 33.7652 7,007,762,430 2011-06-30
3554 2011-07-12 2,366,989,315 -1,311,200 33.7767 7,007,762,430 2011-06-30
3555 2011-07-11 2,368,300,515 -882,000 33.7954 7,007,762,430 2011-06-30
3556 2011-07-08 2,369,182,515 306,996 33.8080 7,007,762,430 2011-06-30
3557 2011-07-07 2,368,875,519 955,000 33.8036 7,007,762,430 2011-06-30
3558 2011-07-06 2,367,920,519 768,800 33.7900 7,007,762,430 2011-06-30
3559 2011-07-05 2,367,151,719 3,244,000 33.7790 7,007,762,430 2011-06-30
3560 2011-07-04 2,363,907,719 355,600 33.7327 7,007,762,430 2011-06-30
3561 2011-06-30 2,363,552,119 879,800 33.7276 7,007,762,430 2011-06-30
3562 2011-06-29 2,362,672,319 40,000 33.7151 7,007,762,430 2011-05-31
3563 2011-06-28 2,362,632,319 -570,000 33.7145 7,007,762,430 2011-05-31
3564 2011-06-27 2,363,202,319 -600,400 33.7226 7,007,762,430 2011-05-31
3565 2011-06-24 2,363,802,719 -2,280,000 33.7312 7,007,762,430 2011-05-31
3566 2011-06-23 2,366,082,719 -338,487,730 33.7637 7,007,762,430 2011-05-31
3567 2011-06-22 2,704,570,449 199,799 38.5939 7,007,762,430 2011-05-31
3568 2011-06-21 2,704,370,650 1,118,400 38.5911 7,007,762,430 2011-05-31
3569 2011-06-20 2,703,252,250 -94,000 38.5751 7,007,762,430 2011-05-31
3570 2011-06-17 2,703,346,250 -2,624,000 38.5765 7,007,762,430 2011-05-31
3571 2011-06-16 2,705,970,250 -553,029 38.6139 7,007,762,430 2011-05-31
3572 2011-06-15 2,706,523,279 -584,800 38.6218 7,007,762,430 2011-05-31
3573 2011-06-14 2,707,108,079 -9,445,007 38.6301 7,007,762,430 2011-05-31
3574 2011-06-13 2,716,553,086 -942,000 38.7649 7,007,762,430 2011-05-31
3575 2011-06-10 2,717,495,086 -332,000 38.7784 7,007,762,430 2011-05-31
3576 2011-06-09 2,717,827,086 -80,000 38.7831 7,007,762,430 2011-05-31
3577 2011-06-08 2,717,907,086 -801,007 38.7842 7,007,762,430 2011-05-31
3578 2011-06-07 2,718,708,093 -2,604,200 38.7957 7,007,762,430 2011-05-31
3579 2011-06-03 2,721,312,293 -3,498,800 38.8328 7,007,762,430 2011-05-31
3580 2011-06-02 2,724,811,093 -3,310,600 38.8828 7,007,762,430 2011-05-31
3581 2011-06-01 2,728,121,693 -6,242,600 38.9300 7,007,762,430 2011-05-31
3582 2011-05-31 2,734,364,293 3,438,600 39.0191 7,007,762,430 2011-05-31
3583 2011-05-30 2,730,925,693 -1,604,400 38.9700 7,007,762,430 2011-04-30
3584 2011-05-27 2,732,530,093 100,000 38.9929 7,007,762,430 2011-04-30
3585 2011-05-26 2,732,430,093 -820,000 38.9915 7,007,762,430 2011-04-30
3586 2011-05-25 2,733,250,093 457,000 39.0032 7,007,762,430 2011-04-30
3587 2011-05-24 2,732,793,093 -881,200 38.9967 7,007,762,430 2011-04-30
3588 2011-05-23 2,733,674,293 -1,962,200 39.0092 7,007,762,430 2011-04-30
3589 2011-05-20 2,735,636,493 -162,015 39.0372 7,007,762,430 2011-04-30
3590 2011-05-19 2,735,798,508 -515,000 39.0395 7,007,762,430 2011-04-30
3591 2011-05-18 2,736,313,508 -1,205,403 39.0469 7,007,762,430 2011-04-30
3592 2011-05-17 2,737,518,911 1,578,600 39.0641 7,007,762,430 2011-04-30
3593 2011-05-16 2,735,940,311 8,159,800 39.0416 7,007,762,430 2011-04-30
3594 2011-05-13 2,727,780,511 -1,241,235 38.9251 7,007,762,430 2011-04-30
3595 2011-05-12 2,729,021,746 -172,000 38.9428 7,007,762,430 2011-04-30
3596 2011-05-11 2,729,193,746 -4,328,400 38.9453 7,007,762,430 2011-04-30
3597 2011-05-09 2,733,522,146 -228,000 39.0071 7,007,762,430 2011-04-30
3598 2011-05-06 2,733,750,146 1,026,975 39.0103 7,007,762,430 2011-04-30
3599 2011-05-05 2,732,723,171 -1,772,400 38.9957 7,007,762,430 2011-04-30
3600 2011-05-04 2,734,495,571 1,535,200 39.0210 7,007,762,430 2011-04-30
3601 2011-05-03 2,732,960,371 679,600 38.9990 7,007,762,430 2011-04-30
3602 2011-04-29 2,732,280,771 5,892,800 38.9893 7,007,762,430 2011-03-31
3603 2011-04-28 2,726,387,971 -76,000 38.9053 7,007,762,430 2011-03-31
3604 2011-04-27 2,726,463,971 -176,800 38.9063 7,007,762,430 2011-03-31
3605 2011-04-26 2,726,640,771 140,000 38.9089 7,007,762,430 2011-03-31
3606 2011-04-21 2,726,500,771 -3,114,800 38.9069 7,007,762,430 2011-03-31
3607 2011-04-20 2,729,615,571 3,195,600 38.9513 7,007,762,430 2011-03-31
3608 2011-04-19 2,726,419,971 -46,000 38.9057 7,007,762,430 2011-03-31
3609 2011-04-18 2,726,465,971 -978,012 38.9064 7,007,762,430 2011-03-31
3610 2011-04-15 2,727,443,983 -3,051,600 38.9203 7,007,762,430 2011-03-31
3611 2011-04-14 2,730,495,583 6,063,000 38.9639 7,007,762,430 2011-03-31
3612 2011-04-13 2,724,432,583 2,055,000 38.8774 7,007,762,430 2011-03-31
3613 2011-04-12 2,722,377,583 -14,517,003 38.8480 7,007,762,430 2011-03-31
3614 2011-04-11 2,736,894,586 1,371,400 39.0552 7,007,762,430 2011-03-31
3615 2011-04-08 2,735,523,186 22,390,800 39.0356 7,007,762,430 2011-03-31
3616 2011-04-07 2,713,132,386 -5,456,000 38.7161 7,007,762,430 2011-03-31
3617 2011-04-06 2,718,588,386 6,017,995 38.7940 7,007,762,430 2011-03-31
3618 2011-04-04 2,712,570,391 16,316,400 38.7081 7,007,762,430 2011-03-31
3619 2011-04-01 2,696,253,991 32,950,598 38.4752 7,007,762,430 2011-03-31
3620 2011-03-31 2,663,303,393 -35,383,000 38.0050 7,007,762,430 2011-03-31
3621 2011-03-30 2,698,686,393 -1,500,000 38.5100 7,007,762,430 2011-02-28
3622 2011-03-29 2,700,186,393 -3,896,000 38.5314 7,007,762,430 2011-02-28
3623 2011-03-28 2,704,082,393 -4,388,600 38.5870 7,007,762,430 2011-02-28
3624 2011-03-25 2,708,470,993 8,369,800 38.6496 7,007,762,430 2011-02-28
3625 2011-03-24 2,700,101,193 -5,516,000 38.5301 7,007,762,430 2011-02-28
3626 2011-03-23 2,705,617,193 -5,910,200 38.6089 7,007,762,430 2011-02-28
3627 2011-03-22 2,711,527,393 16,598,200 38.6932 7,007,762,430 2011-02-28
3628 2011-03-21 2,694,929,193 -2,327,800 38.4563 7,007,762,430 2011-02-28
3629 2011-03-18 2,697,256,993 265,600 38.4896 7,007,762,430 2011-02-28
3630 2011-03-17 2,696,991,393 -2,031,600 38.4858 7,007,762,430 2011-02-28
3631 2011-03-16 2,699,022,993 -1,650,000 38.5148 7,007,762,430 2011-02-28
3632 2011-03-15 2,700,672,993 -1,931,600 38.5383 7,007,762,430 2011-02-28
3633 2011-03-14 2,702,604,593 3,493,000 38.5659 7,007,762,430 2011-02-28
3634 2011-03-11 2,699,111,593 -3,172,021 38.5160 7,007,762,430 2011-02-28
3635 2011-03-10 2,702,283,614 -1,000 38.5613 7,007,762,430 2011-02-28
3636 2011-03-09 2,702,284,614 -63,800 38.5613 7,007,762,430 2011-02-28
3637 2011-03-08 2,702,348,414 478,800 38.5622 7,007,762,430 2011-02-28
3638 2011-03-07 2,701,869,614 -3,221,620 38.5554 7,007,762,430 2011-02-28
3639 2011-03-04 2,705,091,234 -1,980,600 38.6014 7,007,762,430 2011-02-28
3640 2011-03-03 2,707,071,834 -2,384,000 38.6296 7,007,762,430 2011-02-28
3641 2011-03-02 2,709,455,834 -1,904,800 38.6636 7,007,762,430 2011-02-28
3642 2011-03-01 2,711,360,634 -2,311,400 38.6908 7,007,762,430 2011-02-28
3643 2011-02-28 2,713,672,034 -3,627,000 38.7238 7,007,762,430 2011-02-28
3644 2011-02-25 2,717,299,034 -2,200,996 38.7756 7,007,762,430 2011-01-31
3645 2011-02-24 2,719,500,030 -5,740,200 38.8070 7,007,762,430 2011-01-31
3646 2011-02-23 2,725,240,230 212,400 38.8889 7,007,762,430 2011-01-31
3647 2011-02-22 2,725,027,830 143,985 38.8858 7,007,762,430 2011-01-31
3648 2011-02-21 2,724,883,845 638,000 38.8838 7,007,762,430 2011-01-31
3649 2011-02-18 2,724,245,845 32,997,600 38.8747 7,007,762,430 2011-01-31
3650 2011-02-17 2,691,248,245 468,198 38.4038 7,007,762,430 2011-01-31
3651 2011-02-16 2,690,780,047 -140,000 38.3971 7,007,762,430 2011-01-31
3652 2011-02-15 2,690,920,047 -1,743,600 38.3991 7,007,762,430 2011-01-31
3653 2011-02-14 2,692,663,647 -3,901,200 38.4240 7,007,762,430 2011-01-31
3654 2011-02-11 2,696,564,847 3,014,000 38.4797 7,007,762,430 2011-01-31
3655 2011-02-10 2,693,550,847 259,800 38.4367 7,007,762,430 2011-01-31
3656 2011-02-09 2,693,291,047 -35,284,800 38.4330 7,007,762,430 2011-01-31
3657 2011-02-08 2,728,575,847 29,000 38.9365 7,007,762,430 2011-01-31
3658 2011-02-07 2,728,546,847 32,012,199 38.9361 7,007,762,430 2011-01-31
3659 2011-02-02 2,696,534,648 0 38.4793 7,007,762,430 2011-01-31
3660 2011-02-01 2,696,534,648 599,495,799 38.4793 7,007,762,430 2011-01-31
3661 2011-01-31 2,097,038,849 -74,200 29.9245 7,007,762,430 2011-01-31
3662 2011-01-28 2,097,113,049 -2,700,000 29.9256 7,007,762,430 2011-01-21
3663 2011-01-27 2,099,813,049 8,559,800 29.9641 7,007,762,430 2011-01-21
3664 2011-01-26 2,091,253,249 -3,148,000 29.8420 7,007,762,430 2011-01-21
3665 2011-01-25 2,094,401,249 7,840,600 29.8869 7,007,762,430 2011-01-21
3666 2011-01-24 2,086,560,649 7,584,000 29.7750 7,007,762,430 2011-01-21
3667 2011-01-21 2,078,976,649 19,604,000 29.6668 7,007,762,430 2011-01-21
3668 2011-01-20 2,059,372,649 12,476,600 30.2504 6,807,762,430 2010-12-31
3669 2011-01-19 2,046,896,049 37,117,786 30.0671 6,807,762,430 2010-12-31
3670 2011-01-18 2,009,778,263 77,924,993 29.5219 6,807,762,430 2010-12-31
3671 2011-01-17 1,931,853,270 29,175,400 28.3772 6,807,762,430 2010-12-31
3672 2011-01-14 1,902,677,870 2,024,200 27.9487 6,807,762,430 2010-12-31
3673 2011-01-13 1,900,653,670 -34,884,207 27.9189 6,807,762,430 2010-12-31
3674 2011-01-12 1,935,537,877 31,240,200 28.4313 6,807,762,430 2010-12-31
3675 2011-01-11 1,904,297,677 -21,618,200 27.9724 6,807,762,430 2010-12-31
3676 2011-01-10 1,925,915,877 33,703,596 28.2900 6,807,762,430 2010-12-31
3677 2011-01-07 1,892,212,281 13,030,200 27.7949 6,807,762,430 2010-12-31
3678 2011-01-06 1,879,182,081 -24,845,000 27.6035 6,807,762,430 2010-12-31
3679 2011-01-05 1,904,027,081 8,113,000 27.9685 6,807,762,430 2010-12-31
3680 2011-01-04 1,895,914,081 11,249,200 27.8493 6,807,762,430 2010-12-31
3681 2011-01-03 1,884,664,881 3,981,800 27.6841 6,807,762,430 2010-12-31
3682 2010-12-31 1,880,683,081 0 27.6256 6,807,762,430 2010-12-31
3683 2010-12-30 1,880,683,081 -2,953,600 27.6256 6,807,762,430 2010-12-24
3684 2010-12-29 1,883,636,681 13,314,563 27.6690 6,807,762,430 2010-12-24
3685 2010-12-28 1,870,322,118 1,480,800 27.4734 6,807,762,430 2010-12-24
3686 2010-12-24 1,868,841,318 1,510,389,684 27.4516 6,807,762,430 2010-12-24
3687 2010-12-23 358,451,634 31,345,000 52.6534 680,776,243 2010-11-30
3688 2010-12-22 327,106,634 -194,400 48.0491 680,776,243 2010-11-30
3689 2010-12-21 327,301,034 2,019,983 48.0776 680,776,243 2010-11-30
3690 2010-12-20 325,281,051 -3,806,220 47.7809 680,776,243 2010-11-30
3691 2010-12-17 329,087,271 -1,423,814 48.3400 680,776,243 2010-11-30
3692 2010-12-16 330,511,085 3,104,000 48.5492 680,776,243 2010-11-30
3693 2010-12-15 327,407,085 -3,475,621 48.0932 680,776,243 2010-11-30
3694 2010-12-14 330,882,706 5,501,000 48.6037 680,776,243 2010-11-30
3695 2010-12-13 325,381,706 -1,159,764 47.7957 680,776,243 2010-11-30
3696 2010-12-10 326,541,470 12,796,000 47.9660 680,776,243 2010-11-30
3697 2010-12-09 313,745,470 2,252,577 46.0864 680,776,243 2010-11-30
3698 2010-12-08 311,492,893 1,363,374 45.7555 680,776,243 2010-11-30
3699 2010-12-07 310,129,519 1,771,699 45.5553 680,776,243 2010-11-30
3700 2010-12-06 308,357,820 -226,270,945 45.2950 680,776,243 2010-11-30
3701 2010-12-03 534,628,765 0 78.5322 680,776,243 2010-11-30
3702 2010-12-02 534,628,765 0 78.5322 680,776,243 2010-11-30
3703 2010-12-01 534,628,765 0 78.5322 680,776,243 2010-11-30
3704 2010-11-30 534,628,765 0 78.5322 680,776,243 2010-11-30
3705 2010-11-29 534,628,765 0 78.5322 680,776,243 2010-11-19
3706 2010-11-26 534,628,765 0 78.5322 680,776,243 2010-11-19
3707 2010-11-25 534,628,765 0 78.5322 680,776,243 2010-11-19
3708 2010-11-24 534,628,765 0 78.5322 680,776,243 2010-11-19
3709 2010-11-23 534,628,765 0 78.5322 680,776,243 2010-11-19
3710 2010-11-22 534,628,765 0 78.5322 680,776,243 2010-11-19
3711 2010-11-19 534,628,765 62,003 78.5322 680,776,243 2010-11-19
3712 2010-11-18 534,566,762 978,000 39.2616 1,361,552,486 2010-10-31
3713 2010-11-17 533,588,762 -798,000 39.1897 1,361,552,486 2010-10-31
3714 2010-11-16 534,386,762 3,052,000 39.2483 1,361,552,486 2010-10-31
3715 2010-11-15 531,334,762 -4,518,450 39.0242 1,361,552,486 2010-10-31
3716 2010-11-12 535,853,212 -31,151,200 39.3560 1,361,552,486 2010-10-31
3717 2010-11-11 567,004,412 -16,275,560 41.6440 1,361,552,486 2010-10-31
3718 2010-11-10 583,279,972 -6,074,018 42.8393 1,361,552,486 2010-10-31
3719 2010-11-09 589,353,990 -4,858,800 43.2854 1,361,552,486 2010-10-31
3720 2010-11-08 594,212,790 -7,479,607 43.6423 1,361,552,486 2010-10-31
3721 2010-11-05 601,692,397 3,353,840 44.1916 1,361,552,486 2010-10-31
3722 2010-11-04 598,338,557 0 43.9453 1,361,552,486 2010-10-31
3723 2010-11-03 598,338,557 -695,600 43.9453 1,361,552,486 2010-10-31
3724 2010-11-02 599,034,157 -1,200,014 43.9964 1,361,552,486 2010-10-31
3725 2010-11-01 600,234,171 -1,015,286 44.0845 1,361,552,486 2010-10-31
3726 2010-10-29 601,249,457 11,592,000 44.1591 1,361,552,486 2010-09-30
3727 2010-10-28 589,657,457 -4,365,600 43.3077 1,361,552,486 2010-09-30
3728 2010-10-27 594,023,057 -462,400 43.6284 1,361,552,486 2010-09-30
3729 2010-10-26 594,485,457 -1,151,400 43.6623 1,361,552,486 2010-09-30
3730 2010-10-25 595,636,857 14,120,000 43.7469 1,361,552,486 2010-09-30
3731 2010-10-22 581,516,857 39,559,960 42.7098 1,361,552,486 2010-09-30
3732 2010-10-21 541,956,897 -48,250,870 39.8043 1,361,552,486 2010-09-30
3733 2010-10-20 590,207,767 -33,775,208 43.3481 1,361,552,486 2010-09-30
3734 2010-10-19 623,982,975 -16,295,340 45.8288 1,361,552,486 2010-09-30
3735 2010-10-18 640,278,315 -11,844,940 47.0256 1,361,552,486 2010-09-30
3736 2010-10-15 652,123,255 38,699,563 47.8956 1,361,552,486 2010-09-30
3737 2010-10-14 613,423,692 -1,900,000 45.0533 1,361,552,486 2010-09-30
3738 2010-10-13 615,323,692 -1,960,800 45.1928 1,361,552,486 2010-09-30
3739 2010-10-12 617,284,492 1,648,000 45.3368 1,361,552,486 2010-09-30
3740 2010-10-11 615,636,492 2,396,400 45.2158 1,361,552,486 2010-09-30
3741 2010-10-08 613,240,092 645,180 45.0398 1,361,552,486 2010-09-30
3742 2010-10-07 612,594,912 396,000 44.9924 1,361,552,486 2010-09-30
3743 2010-10-06 612,198,912 -997,600 44.9633 1,361,552,486 2010-09-30
3744 2010-10-05 613,196,512 -848,000 45.0366 1,361,552,486 2010-09-30
3745 2010-10-04 614,044,512 7,849,190 45.0988 1,361,552,486 2010-09-30
3746 2010-09-30 606,195,322 -556,000 44.5224 1,361,552,486 2010-09-30
3747 2010-09-29 606,751,322 -442,000 44.5632 1,361,552,486 2010-08-31
3748 2010-09-28 607,193,322 -164,400 44.5957 1,361,552,486 2010-08-31
3749 2010-09-27 607,357,722 2,627,200 44.6077 1,361,552,486 2010-08-31
3750 2010-09-24 604,730,522 106,400 44.4148 1,361,552,486 2010-08-31
3751 2010-09-22 604,624,122 -415,997 44.4070 1,361,552,486 2010-08-31
3752 2010-09-21 605,040,119 495,585 44.4375 1,361,552,486 2010-08-31
3753 2010-09-20 604,544,534 969,600 44.4011 1,361,552,486 2010-08-31
3754 2010-09-17 603,574,934 -833,214 44.3299 1,361,552,486 2010-08-31
3755 2010-09-16 604,408,148 -1,513,600 44.3911 1,361,552,486 2010-08-31
3756 2010-09-15 605,921,748 362,800 44.5023 1,361,552,486 2010-08-31
3757 2010-09-14 605,558,948 -1,403,200 44.4756 1,361,552,486 2010-08-31
3758 2010-09-13 606,962,148 656,800 44.5787 1,361,552,486 2010-08-31
3759 2010-09-10 606,305,348 -3,908,007 44.5304 1,361,552,486 2010-08-31
3760 2010-09-09 610,213,355 1,848,786 44.8175 1,361,552,486 2010-08-31
3761 2010-09-08 608,364,569 -939,270 44.6817 1,361,552,486 2010-08-31
3762 2010-09-07 609,303,839 1,365,600 44.7507 1,361,552,486 2010-08-31
3763 2010-09-06 607,938,239 515,986 44.6504 1,361,552,486 2010-08-31
3764 2010-09-03 607,422,253 2,471,200 44.6125 1,361,552,486 2010-08-31
3765 2010-09-02 604,951,053 -9,917,200 44.4310 1,361,552,486 2010-08-31
3766 2010-09-01 614,868,253 -3,261,200 45.1594 1,361,552,486 2010-08-31
3767 2010-08-31 618,129,453 8,350,000 45.3989 1,361,552,486 2010-08-31
3768 2010-08-30 609,779,453 3,230,000 44.7856 1,361,552,486 2010-07-31
3769 2010-08-27 606,549,453 -6,680,000 44.5484 1,361,552,486 2010-07-31
3770 2010-08-26 613,229,453 10,796,000 45.0390 1,361,552,486 2010-07-31
3771 2010-08-25 602,433,453 73,200 44.2461 1,361,552,486 2010-07-31
3772 2010-08-24 602,360,253 748,000 44.2407 1,361,552,486 2010-07-31
3773 2010-08-23 601,612,253 5,094,000 44.1858 1,361,552,486 2010-07-31
3774 2010-08-20 596,518,253 87,600 43.8116 1,361,552,486 2010-07-31
3775 2010-08-19 596,430,653 -17,420,800 43.8052 1,361,552,486 2010-07-31
3776 2010-08-18 613,851,453 -10,237,200 45.0847 1,361,552,486 2010-07-31
3777 2010-08-17 624,088,653 1,534,000 45.8365 1,361,552,486 2010-07-31
3778 2010-08-16 622,554,653 1,020,800 45.7239 1,361,552,486 2010-07-31
3779 2010-08-13 621,533,853 3,717,600 45.6489 1,361,552,486 2010-07-31
3780 2010-08-12 617,816,253 -1,688,000 45.3759 1,361,552,486 2010-07-31
3781 2010-08-11 619,504,253 -7,611,220 45.4998 1,361,552,486 2010-07-31
3782 2010-08-10 627,115,473 2,099,600 46.0589 1,361,552,486 2010-07-31
3783 2010-08-09 625,015,873 21,518,800 45.9046 1,361,552,486 2010-07-31
3784 2010-08-06 603,497,073 12,151,502 44.3242 1,361,552,486 2010-07-31
3785 2010-08-05 591,345,571 -3,152,000 43.4317 1,361,552,486 2010-07-31
3786 2010-08-04 594,497,571 -2,138,000 43.6632 1,361,552,486 2010-07-31
3787 2010-08-03 596,635,571 2,196,000 43.8202 1,361,552,486 2010-07-31
3788 2010-08-02 594,439,571 -576,040 43.6590 1,361,552,486 2010-07-31
3789 2010-07-30 595,015,611 823,480 43.7013 1,361,552,486 2010-06-30
3790 2010-07-29 594,192,131 260,000 43.6408 1,361,552,486 2010-06-30
3791 2010-07-28 593,932,131 2,312,000 43.6217 1,361,552,486 2010-06-30
3792 2010-07-27 591,620,131 3,450,800 43.4519 1,361,552,486 2010-06-30
3793 2010-07-26 588,169,331 -10,400 43.1984 1,361,552,486 2010-06-30
3794 2010-07-23 588,179,731 -367,600 43.1992 1,361,552,486 2010-06-30
3795 2010-07-22 588,547,331 1,630,788 43.2262 1,361,552,486 2010-06-30
3796 2010-07-21 586,916,543 2,283,980 43.1064 1,361,552,486 2010-06-30
3797 2010-07-20 584,632,563 -50,800 42.9387 1,361,552,486 2010-06-30
3798 2010-07-19 584,683,363 -477,751 42.9424 1,361,552,486 2010-06-30
3799 2010-07-16 585,161,114 -144,000 42.9775 1,361,552,486 2010-06-30
3800 2010-07-15 585,305,114 425,176 42.9881 1,361,552,486 2010-06-30
3801 2010-07-14 584,879,938 -947,200 42.9568 1,361,552,486 2010-06-30
3802 2010-07-13 585,827,138 -1,014,000 43.0264 1,361,552,486 2010-06-30
3803 2010-07-12 586,841,138 -202,506 43.1009 1,361,552,486 2010-06-30
3804 2010-07-09 587,043,644 -850,400 43.1158 1,361,552,486 2010-06-30
3805 2010-07-08 587,894,044 143,993 43.1782 1,361,552,486 2010-06-30
3806 2010-07-07 587,750,051 -100,800 43.1676 1,361,552,486 2010-06-30
3807 2010-07-06 587,850,851 616,000 43.1750 1,361,552,486 2010-06-30
3808 2010-07-05 587,234,851 2,130,000 43.1298 1,361,552,486 2010-06-30
3809 2010-07-02 585,104,851 -212,800 42.9734 1,361,552,486 2010-06-30
3810 2010-06-30 585,317,651 -129,600 42.9890 1,361,552,486 2010-06-30
3811 2010-06-29 585,447,251 -7,164,000 42.9985 1,361,552,486 2010-05-31
3812 2010-06-28 592,611,251 -4,328,020 43.5247 1,361,552,486 2010-05-31
3813 2010-06-25 596,939,271 -2,842,000 43.8425 1,361,552,486 2010-05-31
3814 2010-06-24 599,781,271 461,552 44.0513 1,361,552,486 2010-05-31
3815 2010-06-23 599,319,719 -42,171 44.0174 1,361,552,486 2010-05-31
3816 2010-06-22 599,361,890 1,078,400 44.0205 1,361,552,486 2010-05-31
3817 2010-06-21 598,283,490 -378,400 43.9413 1,361,552,486 2010-05-31
3818 2010-06-18 598,661,890 6,580,388 43.9691 1,361,552,486 2010-05-31
3819 2010-06-17 592,081,502 6,782,000 43.4858 1,361,552,486 2010-05-31
3820 2010-06-15 585,299,502 9,791,984 42.9877 1,361,552,486 2010-05-31
3821 2010-06-14 575,507,518 3,755,599 42.2685 1,361,552,486 2010-05-31
3822 2010-06-11 571,751,919 1,614,300 41.9926 1,361,552,486 2010-05-31
3823 2010-06-10 570,137,619 -188,000 41.8741 1,361,552,486 2010-05-31
3824 2010-06-09 570,325,619 -3,948,400 41.8879 1,361,552,486 2010-05-31
3825 2010-06-08 574,274,019 11,736,000 42.1779 1,361,552,486 2010-05-31
3826 2010-06-07 562,538,019 7,146,800 41.3159 1,361,552,486 2010-05-31
3827 2010-06-04 555,391,219 32,056,000 40.7910 1,361,552,486 2010-05-31
3828 2010-06-03 523,335,219 -750,000 38.4367 1,361,552,486 2010-05-31
3829 2010-06-02 524,085,219 1,631,986 38.4917 1,361,552,486 2010-05-31
3830 2010-06-01 522,453,233 1,712,000 38.3719 1,361,552,486 2010-05-31
3831 2010-05-31 520,741,233 2,378,800 38.2461 1,361,552,486 2010-05-31
3832 2010-05-28 518,362,433 550,400 38.0714 1,361,552,486 2010-04-30
3833 2010-05-27 517,812,033 182,800 38.0310 1,361,552,486 2010-04-30
3834 2010-05-26 517,629,233 2,475,600 38.0176 1,361,552,486 2010-04-30
3835 2010-05-25 515,153,633 8,802,800 37.8358 1,361,552,486 2010-04-30
3836 2010-05-24 506,350,833 1,560,000 37.1892 1,361,552,486 2010-04-30
3837 2010-05-20 504,790,833 1,755,200 37.0747 1,361,552,486 2010-04-30
3838 2010-05-19 503,035,633 7,455,990 36.9457 1,361,552,486 2010-04-30
3839 2010-05-18 495,579,643 14,389,200 36.3981 1,361,552,486 2010-04-30
3840 2010-05-17 481,190,443 8,680,400 35.3413 1,361,552,486 2010-04-30
3841 2010-05-14 472,510,043 4,187,600 34.7038 1,361,552,486 2010-04-30
3842 2010-05-13 468,322,443 3,941,200 34.3962 1,361,552,486 2010-04-30
3843 2010-05-12 464,381,243 312,800 34.1067 1,361,552,486 2010-04-30
3844 2010-05-11 464,068,443 734,434 34.0838 1,361,552,486 2010-04-30
3845 2010-05-10 463,334,009 -996,010 34.0298 1,361,552,486 2010-04-30
3846 2010-05-07 464,330,019 746,000 34.1030 1,361,552,486 2010-04-30
3847 2010-05-06 463,584,019 -2,201,600 34.0482 1,361,552,486 2010-04-30
3848 2010-05-05 465,785,619 968,791 34.2099 1,361,552,486 2010-04-30
3849 2010-05-04 464,816,828 4,996,400 34.1387 1,361,552,486 2010-04-30
3850 2010-05-03 459,820,428 2,589,960 33.7718 1,361,552,486 2010-04-30
3851 2010-04-30 457,230,468 -2,697,200 33.5816 1,361,552,486 2010-04-30
3852 2010-04-29 459,927,668 -483,600 33.7797 1,361,552,486 2010-03-31
3853 2010-04-28 460,411,268 3,991,600 33.8152 1,361,552,486 2010-03-31
3854 2010-04-27 456,419,668 9,400,000 33.5220 1,361,552,486 2010-03-31
3855 2010-04-26 447,019,668 4,380,800 32.8316 1,361,552,486 2010-03-31
3856 2010-04-23 442,638,868 2,074,800 32.5099 1,361,552,486 2010-03-31
3857 2010-04-22 440,564,068 2,842,000 32.3575 1,361,552,486 2010-03-31
3858 2010-04-21 437,722,068 -522,800 32.1487 1,361,552,486 2010-03-31
3859 2010-04-20 438,244,868 2,830,800 32.1871 1,361,552,486 2010-03-31
3860 2010-04-19 435,414,068 864,800 31.9792 1,361,552,486 2010-03-31
3861 2010-04-16 434,549,268 1,762,000 31.9157 1,361,552,486 2010-03-31
3862 2010-04-15 432,787,268 4,950,800 31.7863 1,361,552,486 2010-03-31
3863 2010-04-14 427,836,468 3,165,000 31.4227 1,361,552,486 2010-03-31
3864 2010-04-13 424,671,468 5,012,800 31.1902 1,361,552,486 2010-03-31
3865 2010-04-12 419,658,668 5,724,420 30.8221 1,361,552,486 2010-03-31
3866 2010-04-09 413,934,248 12,901,996 30.4016 1,361,552,486 2010-03-31
3867 2010-04-08 401,032,252 4,282,000 29.4540 1,361,552,486 2010-03-31
3868 2010-04-07 396,750,252 3,932,400 29.1395 1,361,552,486 2010-03-31
3869 2010-04-01 392,817,852 9,306,000 28.8507 1,361,552,486 2010-03-31
3870 2010-03-31 383,511,852 6,473,200 28.1672 1,361,552,486 2010-03-31
3871 2010-03-30 377,038,652 7,535,966 27.6918 1,361,552,486 2010-03-17
3872 2010-03-29 369,502,686 4,211,066 27.1383 1,361,552,486 2010-03-17
3873 2010-03-26 365,291,620 10,044,934 26.8291 1,361,552,486 2010-03-17
3874 2010-03-25 355,246,686 11,668,730 26.0913 1,361,552,486 2010-03-17
3875 2010-03-24 343,577,956 -482,800 25.2343 1,361,552,486 2010-03-17
3876 2010-03-23 344,060,756 -2,498,400 25.2697 1,361,552,486 2010-03-17
3877 2010-03-22 346,559,156 398,400 25.4532 1,361,552,486 2010-03-17
3878 2010-03-19 346,160,756 792,000 25.4240 1,361,552,486 2010-03-17
3879 2010-03-18 345,368,756 676,400 25.3658 1,361,552,486 2010-03-17
3880 2010-03-17 344,692,356 -217,600 25.3161 1,361,552,486 2010-03-17
3881 2010-03-16 344,909,956 -205,200 42.6050 809,552,486 2010-02-28
3882 2010-03-15 345,115,156 96,600 42.6304 809,552,486 2010-02-28
3883 2010-03-12 345,018,556 -163,228 42.6184 809,552,486 2010-02-28
3884 2010-03-11 345,181,784 7,325,000 42.6386 809,552,486 2010-02-28
3885 2010-03-10 337,856,784 -780,014 41.7338 809,552,486 2010-02-28
3886 2010-03-09 338,636,798 424,400 41.8301 809,552,486 2010-02-28
3887 2010-03-08 338,212,398 2,152,000 41.7777 809,552,486 2010-02-28
3888 2010-03-05 336,060,398 -22,762,000 41.5119 809,552,486 2010-02-28
3889 2010-03-04 358,822,398 -700 44.3235 809,552,486 2010-02-28
3890 2010-03-03 358,823,098 0 44.3236 809,552,486 2010-02-28
3891 2010-03-02 358,823,098 0 44.3236 809,552,486 2010-02-28
3892 2010-03-01 358,823,098 1,096,000 44.3236 809,552,486 2010-02-28
3893 2010-02-26 357,727,098 1,695,990 44.1883 809,552,486 2010-01-31
3894 2010-02-25 356,031,108 11,898,000 43.9788 809,552,486 2010-01-31
3895 2010-02-24 344,133,108 3,386,000 42.5091 809,552,486 2010-01-31
3896 2010-02-23 340,747,108 2,924,000 42.0908 809,552,486 2010-01-31
3897 2010-02-22 337,823,108 -1,562,000 41.7296 809,552,486 2010-01-31
3898 2010-02-19 339,385,108 1,786,000 41.9226 809,552,486 2010-01-31
3899 2010-02-18 337,599,108 19,881,200 41.7019 809,552,486 2010-01-31
3900 2010-02-17 317,717,908 -1,228,000 39.2461 809,552,486 2010-01-31
3901 2010-02-12 318,945,908 -1,654,000 39.3978 809,552,486 2010-01-31
3902 2010-02-11 320,599,908 -12,887,441 39.6021 809,552,486 2010-01-31
3903 2010-02-10 333,487,349 12,829,041 41.1940 809,552,486 2010-01-31
3904 2010-02-09 320,658,308 4,905,586 39.6093 809,552,486 2010-01-31
3905 2010-02-08 315,752,722 7,146,000 39.0034 809,552,486 2010-01-31
3906 2010-02-05 308,606,722 2,983,200 38.1207 809,552,486 2010-01-31
3907 2010-02-04 305,623,522 6,041,600 37.7522 809,552,486 2010-01-31
3908 2010-02-03 299,581,922 -2,195,220 37.0059 809,552,486 2010-01-31
3909 2010-02-02 301,777,142 -329,600 37.2770 809,552,486 2010-01-31
3910 2010-02-01 302,106,742 -879,200 37.3177 809,552,486 2010-01-31
3911 2010-01-29 302,985,942 -434,000 37.4263 809,552,486 2009-12-31
3912 2010-01-28 303,419,942 -1,677,200 37.4800 809,552,486 2009-12-31
3913 2010-01-27 305,097,142 -2,569,400 37.6871 809,552,486 2009-12-31
3914 2010-01-26 307,666,542 -2,632,400 38.0045 809,552,486 2009-12-31
3915 2010-01-25 310,298,942 1,349,200 38.3297 809,552,486 2009-12-31
3916 2010-01-22 308,949,742 4,697,200 38.1630 809,552,486 2009-12-31
3917 2010-01-21 304,252,542 836,000 37.5828 809,552,486 2009-12-31
3918 2010-01-20 303,416,542 23,600 37.4795 809,552,486 2009-12-31
3919 2010-01-19 303,392,942 -528,000 37.4766 809,552,486 2009-12-31
3920 2010-01-18 303,920,942 -6,017,600 37.5418 809,552,486 2009-12-31
3921 2010-01-15 309,938,542 -3,263,200 38.2852 809,552,486 2009-12-31
3922 2010-01-14 313,201,742 -266,000 38.6883 809,552,486 2009-12-31
3923 2010-01-13 313,467,742 551,590 38.7211 809,552,486 2009-12-31
3924 2010-01-12 312,916,152 -3,453,200 38.6530 809,552,486 2009-12-31
3925 2010-01-11 316,369,352 6,516,800 39.0795 809,552,486 2009-12-31
3926 2010-01-08 309,852,552 1,648,000 38.2745 809,552,486 2009-12-31
3927 2010-01-07 308,204,552 -7,469,600 38.0710 809,552,486 2009-12-31
3928 2010-01-06 315,674,152 -6,156,800 38.9937 809,552,486 2009-12-31
3929 2010-01-05 321,830,952 2,268,730 39.7542 809,552,486 2009-12-31
3930 2010-01-04 319,562,222 3,809,600 39.4739 809,552,486 2009-12-31
3931 2009-12-31 315,752,622 400 39.0034 809,552,486 2009-12-31
3932 2009-12-30 315,752,222 7,710,260 39.0033 809,552,486 2009-12-17
3933 2009-12-29 308,041,962 3,745,200 38.0509 809,552,486 2009-12-17
3934 2009-12-28 304,296,762 -21,964,751 37.5883 809,552,486 2009-12-17
3935 2009-12-24 326,261,513 0 40.3015 809,552,486 2009-12-17
3936 2009-12-23 326,261,513 -3,081,214 40.3015 809,552,486 2009-12-17
3937 2009-12-22 329,342,727 -7,887,667 40.6821 809,552,486 2009-12-17
3938 2009-12-21 337,230,394 19,014,000 41.6564 809,552,486 2009-12-17
3939 2009-12-18 318,216,394 -15,340,000 39.3077 809,552,486 2009-12-17
3940 2009-12-17 333,556,394 60,606,400 41.2026 809,552,486 2009-12-17
3941 2009-12-16 272,949,994 -2,426,410 37.0578 736,552,486 2009-11-30
3942 2009-12-15 275,376,404 -6,441,200 37.3872 736,552,486 2009-11-30
3943 2009-12-14 281,817,604 15,792,000 38.2617 736,552,486 2009-11-30
3944 2009-12-11 266,025,604 -15,680,828 36.1177 736,552,486 2009-11-30
3945 2009-12-10 281,706,432 -9,929,810 38.2466 736,552,486 2009-11-30
3946 2009-12-09 291,636,242 -800 39.5948 736,552,486 2009-11-30
3947 2009-12-08 291,637,042 0 39.5949 736,552,486 2009-11-30
3948 2009-12-07 291,637,042 -30 39.5949 736,552,486 2009-11-30
3949 2009-12-04 291,637,072 -400 39.5949 736,552,486 2009-11-30
3950 2009-12-03 291,637,472 1,626,800 39.5949 736,552,486 2009-11-30
3951 2009-12-02 290,010,672 -11,389,226 39.3741 736,552,486 2009-11-30
3952 2009-12-01 301,399,898 1,796,000 40.9204 736,552,486 2009-11-30
3953 2009-11-30 299,603,898 398 40.6765 736,552,486 2009-11-30
3954 2009-11-27 299,603,500 -24,071,200 40.6765 736,552,486 2009-10-31
3955 2009-11-26 323,674,700 3,193,180 43.9446 736,552,486 2009-10-31
3956 2009-11-25 320,481,520 6,304,000 43.5110 736,552,486 2009-10-31
3957 2009-11-24 314,177,520 -357,200 42.6551 736,552,486 2009-10-31
3958 2009-11-23 314,534,720 -2,025,200 42.7036 736,552,486 2009-10-31
3959 2009-11-20 316,559,920 -99,316 42.9786 736,552,486 2009-10-31
3960 2009-11-19 316,659,236 1,191,200 42.9921 736,552,486 2009-10-31
3961 2009-11-18 315,468,036 -31,326,400 42.8304 736,552,486 2009-10-31
3962 2009-11-17 346,794,436 6,327,150 47.0835 736,552,486 2009-10-31
3963 2009-11-16 340,467,286 -823,600 46.2244 736,552,486 2009-10-31
3964 2009-11-13 341,290,886 2,216,400 46.3363 736,552,486 2009-10-31
3965 2009-11-12 339,074,486 4,604,800 46.0353 736,552,486 2009-10-31
3966 2009-11-11 334,469,686 -349,200 45.4102 736,552,486 2009-10-31
3967 2009-11-10 334,818,886 -408,000 45.4576 736,552,486 2009-10-31
3968 2009-11-09 335,226,886 49,005,586 45.5130 736,552,486 2009-10-31
3969 2009-11-06 286,221,300 985,590 38.8596 736,552,486 2009-10-31
3970 2009-11-05 285,235,710 -25,703,104 38.7258 736,552,486 2009-10-31
3971 2009-11-04 310,938,814 -10,176,819 42.2154 736,552,486 2009-10-31
3972 2009-11-03 321,115,633 36,312,093 43.5971 736,552,486 2009-10-31
3973 2009-11-02 284,803,540 5,885,200 38.6671 736,552,486 2009-10-31
3974 2009-10-30 278,918,340 1,714,000 37.8681 736,552,486 2009-09-30
3975 2009-10-29 277,204,340 -2,058,400 37.6354 736,552,486 2009-09-30
3976 2009-10-28 279,262,740 430,794 37.9148 736,552,486 2009-09-30
3977 2009-10-27 278,831,946 -524,400 37.8564 736,552,486 2009-09-30
3978 2009-10-23 279,356,346 49,600 37.9276 736,552,486 2009-09-30
3979 2009-10-22 279,306,746 1,013,600 37.9208 736,552,486 2009-09-30
3980 2009-10-21 278,293,146 471,588 37.7832 736,552,486 2009-09-30
3981 2009-10-20 277,821,558 -526,000 37.7192 736,552,486 2009-09-30
3982 2009-10-19 278,347,558 318,000 37.7906 736,552,486 2009-09-30
3983 2009-10-16 278,029,558 152,200 37.7474 736,552,486 2009-09-30
3984 2009-10-15 277,877,358 57,600 37.7268 736,552,486 2009-09-30
3985 2009-10-14 277,819,758 44,400 37.7189 736,552,486 2009-09-30
3986 2009-10-13 277,775,358 71,200 37.7129 736,552,486 2009-09-30
3987 2009-10-12 277,704,158 3,433,972 37.7032 736,552,486 2009-09-30
3988 2009-10-09 274,270,186 9,698,800 37.2370 736,552,486 2009-09-30
3989 2009-10-08 264,571,386 -611,200 35.9202 736,552,486 2009-09-30
3990 2009-10-07 265,182,586 1,081,600 36.0032 736,552,486 2009-09-30
3991 2009-10-06 264,100,986 403,200 35.8564 736,552,486 2009-09-30
3992 2009-10-05 263,697,786 2,201,972 35.8016 736,552,486 2009-09-30
3993 2009-10-02 261,495,814 1,521,986 35.5027 736,552,486 2009-09-30
3994 2009-09-30 259,973,828 4,481,600 35.2960 736,552,486 2009-09-30
3995 2009-09-29 255,492,228 3,050,000 34.6876 736,552,486 2009-09-16
3996 2009-09-28 252,442,228 -484,800 34.2735 736,552,486 2009-09-16
3997 2009-09-25 252,927,028 1,138,800 34.3393 736,552,486 2009-09-16
3998 2009-09-24 251,788,228 11,246,010 34.1847 736,552,486 2009-09-16
3999 2009-09-23 240,542,218 2,134,400 32.6579 736,552,486 2009-09-16
4000 2009-09-22 238,407,818 755,343 32.3681 736,552,486 2009-09-16
4001 2009-09-21 237,652,475 13,256,800 32.2655 736,552,486 2009-09-16
4002 2009-09-18 224,395,675 -1,300,707 30.4657 736,552,486 2009-09-16
4003 2009-09-17 225,696,382 86,000 30.6423 736,552,486 2009-09-16
4004 2009-09-16 225,610,382 -508,800 30.6306 736,552,486 2009-09-16
4005 2009-09-15 226,119,182 -10,290,491 37.5518 602,152,486 2009-09-03
4006 2009-09-14 236,409,673 1,308,000 39.2608 602,152,486 2009-09-03
4007 2009-09-11 235,101,673 178,042 39.0435 602,152,486 2009-09-03
4008 2009-09-10 234,923,631 -5,206,800 39.0140 602,152,486 2009-09-03
4009 2009-09-09 240,130,431 4,018,000 39.8787 602,152,486 2009-09-03
4010 2009-09-08 236,112,431 -69,760,881 39.2114 602,152,486 2009-09-03
4011 2009-09-07 305,873,312 77,712,172 50.7967 602,152,486 2009-09-03
4012 2009-09-04 228,161,140 -107,450,000 37.8909 602,152,486 2009-09-03
4013 2009-09-03 335,611,140 170,062,000 55.7352 602,152,486 2009-09-03
4014 2009-09-02 165,549,140 -448,000 44.7851 369,652,486 2009-08-31
4015 2009-09-01 165,997,140 -232,000 44.9063 369,652,486 2009-08-31
4016 2009-08-31 166,229,140 -302,400 44.9690 369,652,486 2009-08-31
4017 2009-08-28 166,531,540 192,200 45.0508 369,652,486 2009-08-19
4018 2009-08-27 166,339,340 186,000 44.9988 369,652,486 2009-08-19
4019 2009-08-26 166,153,340 -895,400 44.9485 369,652,486 2009-08-19
4020 2009-08-25 167,048,740 11,672,000 45.1908 369,652,486 2009-08-19
4021 2009-08-24 155,376,740 -1,010,800 42.0332 369,652,486 2009-08-19
4022 2009-08-21 156,387,540 -161,280 42.3066 369,652,486 2009-08-19
4023 2009-08-20 156,548,820 -968,700 42.3503 369,652,486 2009-08-19
4024 2009-08-19 157,517,520 822,800 42.6123 369,652,486 2009-08-19
4025 2009-08-18 156,694,720 5,692,372 44.4269 352,702,486 2009-08-05
4026 2009-08-17 151,002,348 4,138,000 42.8130 352,702,486 2009-08-05
4027 2009-08-14 146,864,348 2,078,400 41.6397 352,702,486 2009-08-05
4028 2009-08-13 144,785,948 2,863,658 41.0504 352,702,486 2009-08-05
4029 2009-08-12 141,922,290 -2,805,602 40.2385 352,702,486 2009-08-05
4030 2009-08-11 144,727,892 6,595,586 41.0340 352,702,486 2009-08-05
4031 2009-08-10 138,132,306 -1,701,200 39.1640 352,702,486 2009-08-05
4032 2009-08-07 139,833,506 67,200 39.6463 352,702,486 2009-08-05
4033 2009-08-06 139,766,306 -242,828 39.6273 352,702,486 2009-08-05
4034 2009-08-05 140,009,134 -3,197,600 39.6961 352,702,486 2009-08-05
4035 2009-08-04 143,206,734 -814,400 42.2261 339,142,486 2009-07-31
4036 2009-08-03 144,021,134 -925,628 42.4663 339,142,486 2009-07-31
4037 2009-07-31 144,946,762 -184,400 42.7392 339,142,486 2009-07-31
4038 2009-07-30 145,131,162 69,986 42.7936 339,142,486 2009-06-30
4039 2009-07-29 145,061,176 2,158,200 42.7729 339,142,486 2009-06-30
4040 2009-07-28 142,902,976 1,204,000 42.1366 339,142,486 2009-06-30
4041 2009-07-27 141,698,976 -8,961,600 41.7815 339,142,486 2009-06-30
4042 2009-07-24 150,660,576 -10,582,371 44.4240 339,142,486 2009-06-30
4043 2009-07-23 161,242,947 -594,420 47.5443 339,142,486 2009-06-30
4044 2009-07-22 161,837,367 -3,524,000 47.7196 339,142,486 2009-06-30
4045 2009-07-21 165,361,367 -566,010 48.7587 339,142,486 2009-06-30
4046 2009-07-20 165,927,377 -6,734,000 48.9256 339,142,486 2009-06-30
4047 2009-07-17 172,661,377 -531,628 50.9112 339,142,486 2009-06-30
4048 2009-07-16 173,193,005 150,400 51.0679 339,142,486 2009-06-30
4049 2009-07-15 173,042,605 796,858 51.0236 339,142,486 2009-06-30
4050 2009-07-14 172,245,747 -82,000 50.7886 339,142,486 2009-06-30
4051 2009-07-13 172,327,747 -232,000 50.8128 339,142,486 2009-06-30
4052 2009-07-10 172,559,747 -400,000 50.8812 339,142,486 2009-06-30
4053 2009-07-09 172,959,747 -332,400 50.9991 339,142,486 2009-06-30
4054 2009-07-08 173,292,147 195,402 51.0972 339,142,486 2009-06-30
4055 2009-07-07 173,096,745 308,000 51.0395 339,142,486 2009-06-30
4056 2009-07-06 172,788,745 -214,000 50.9487 339,142,486 2009-06-30
4057 2009-07-03 173,002,745 -127,200 51.0118 339,142,486 2009-06-30
4058 2009-07-02 173,129,945 11,200 51.0493 339,142,486 2009-06-30
4059 2009-06-30 173,118,745 966,800 51.0460 339,142,486 2009-06-30
4060 2009-06-29 172,151,945 -289,200 50.7609 339,142,486 2009-05-31
4061 2009-06-26 172,441,145 586,800 50.8462 339,142,486 2009-05-31
4062 2009-06-25 171,854,345 741,600 50.6732 339,142,486 2009-05-31
4063 2009-06-24 171,112,745 702,400 50.4545 339,142,486 2009-05-31
4064 2009-06-23 170,410,345 -86,414 50.2474 339,142,486 2009-05-31
4065 2009-06-22 170,496,759 156,786 50.2729 339,142,486 2009-05-31
4066 2009-06-19 170,339,973 1,399,060 50.2267 339,142,486 2009-05-31
4067 2009-06-18 168,940,913 952,989 49.8141 339,142,486 2009-05-31
4068 2009-06-17 167,987,924 2,002,786 49.5331 339,142,486 2009-05-31
4069 2009-06-16 165,985,138 1,478,781 48.9426 339,142,486 2009-05-31
4070 2009-06-15 164,506,357 834,061 48.5066 339,142,486 2009-05-31
4071 2009-06-12 163,672,296 738,800 48.2606 339,142,486 2009-05-31
4072 2009-06-11 162,933,496 7,228,400 48.0428 339,142,486 2009-05-31
4073 2009-06-10 155,705,096 -962,900 45.9114 339,142,486 2009-05-31
4074 2009-06-09 156,667,996 1,484,800 46.1953 339,142,486 2009-05-31
4075 2009-06-08 155,183,196 3,042,400 45.7575 339,142,486 2009-05-31
4076 2009-06-05 152,140,796 1,865,200 44.8604 339,142,486 2009-05-31
4077 2009-06-04 150,275,596 3,745,172 44.3105 339,142,486 2009-05-31
4078 2009-06-03 146,530,424 -6,526,500 43.2062 339,142,486 2009-05-31
4079 2009-06-02 153,056,924 1,084,400 45.1306 339,142,486 2009-05-31
4080 2009-06-01 151,972,524 4,429,990 44.8108 339,142,486 2009-05-31
4081 2009-05-29 147,542,534 9,097,200 43.5046 339,142,486 2009-04-30
4082 2009-05-27 138,445,334 647,200 40.8222 339,142,486 2009-04-30
4083 2009-05-26 137,798,134 -1,500,800 40.6313 339,142,486 2009-04-30
4084 2009-05-25 139,298,934 -1,587,657 41.0739 339,142,486 2009-04-30
4085 2009-05-22 140,886,591 -7,256,472 41.5420 339,142,486 2009-04-30
4086 2009-05-21 148,143,063 -6,588,940 43.6817 339,142,486 2009-04-30
4087 2009-05-20 154,732,003 -1,653,600 45.6245 339,142,486 2009-04-30
4088 2009-05-19 156,385,603 -806,828 46.1121 339,142,486 2009-04-30
4089 2009-05-18 157,192,431 -4,849,340 46.3500 339,142,486 2009-04-30
4090 2009-05-15 162,041,771 754,658 47.7798 339,142,486 2009-04-30
4091 2009-05-14 161,287,113 -5,428,000 47.5573 339,142,486 2009-04-30
4092 2009-05-13 166,715,113 1,066,773 49.1578 339,142,486 2009-04-30
4093 2009-05-12 165,648,340 754,560 48.8433 339,142,486 2009-04-30
4094 2009-05-11 164,893,780 -2,242,838 48.6208 339,142,486 2009-04-30
4095 2009-05-08 167,136,618 -221,600 49.2821 339,142,486 2009-04-30
4096 2009-05-07 167,358,218 -149,200 49.3475 339,142,486 2009-04-30
4097 2009-05-06 167,507,418 -552,228 49.3915 339,142,486 2009-04-30
4098 2009-05-05 168,059,646 -697,740 49.5543 339,142,486 2009-04-30
4099 2009-05-04 168,757,386 54,740 49.7600 339,142,486 2009-04-30
4100 2009-04-30 168,702,646 -129,614 49.7439 339,142,486 2009-04-30
4101 2009-04-29 168,832,260 -102,408 49.7821 339,142,486 2009-04-06
4102 2009-04-28 168,934,668 -252,460 49.8123 339,142,486 2009-04-06
4103 2009-04-27 169,187,128 -40,998 49.8867 339,142,486 2009-04-06
4104 2009-04-24 169,228,126 -2,188,507 49.8988 339,142,486 2009-04-06
4105 2009-04-23 171,416,633 -8,777,920,572 50.5441 339,142,486 2009-04-06
4106 2009-04-22 8,949,337,205 0 2,638.8134 339,142,486 2009-04-06
4107 2009-04-21 8,949,337,205 0 2,638.8134 339,142,486 2009-04-06
4108 2009-04-20 8,949,337,205 0 2,638.8134 339,142,486 2009-04-06
4109 2009-04-17 8,949,337,205 0 2,638.8134 339,142,486 2009-04-06
4110 2009-04-16 8,949,337,205 0 2,638.8134 339,142,486 2009-04-06
4111 2009-04-15 8,949,337,205 0 2,638.8134 339,142,486 2009-04-06
4112 2009-04-14 8,949,337,205 0 2,638.8134 339,142,486 2009-04-06
4113 2009-04-09 8,949,337,205 0 2,638.8134 339,142,486 2009-04-06
4114 2009-04-08 8,949,337,205 0 2,638.8134 339,142,486 2009-04-06
4115 2009-04-07 8,949,337,205 0 2,638.8134 339,142,486 2009-04-06
4116 2009-04-06 8,949,337,205 144,280,227 2,638.8134 339,142,486 2009-04-06
4117 2009-04-03 8,805,056,978 1,576,120 51.9254 16,957,124,326 2009-03-31
4118 2009-04-02 8,803,480,858 14,400,000 51.9161 16,957,124,326 2009-03-31
4119 2009-04-01 8,789,080,858 -3,500,000 51.8312 16,957,124,326 2009-03-31
4120 2009-03-31 8,792,580,858 -12,600,000 51.8518 16,957,124,326 2009-03-31
4121 2009-03-30 8,805,180,858 -52,940,000 51.9261 16,957,124,326 2009-02-28
4122 2009-03-27 8,858,120,858 14,900,000 52.2383 16,957,124,326 2009-02-28
4123 2009-03-26 8,843,220,858 -28,940,000 52.1505 16,957,124,326 2009-02-28
4124 2009-03-25 8,872,160,858 45,560,000 52.3211 16,957,124,326 2009-02-28
4125 2009-03-24 8,826,600,858 -9,280,000 52.0525 16,957,124,326 2009-02-28
4126 2009-03-23 8,835,880,858 -195,200,000 52.1072 16,957,124,326 2009-02-28
4127 2009-03-20 9,031,080,858 -7,260,000 53.2583 16,957,124,326 2009-02-28
4128 2009-03-19 9,038,340,858 6,460,000 53.3011 16,957,124,326 2009-02-28
4129 2009-03-18 9,031,880,858 -3,960,000 53.2630 16,957,124,326 2009-02-28
4130 2009-03-17 9,035,840,858 10,199,640 53.2864 16,957,124,326 2009-02-28
4131 2009-03-16 9,025,641,218 20,500,000 53.2262 16,957,124,326 2009-02-28
4132 2009-03-13 9,005,141,218 4,660,000 53.1054 16,957,124,326 2009-02-28
4133 2009-03-12 9,000,481,218 8,640,000 53.0779 16,957,124,326 2009-02-28
4134 2009-03-11 8,991,841,218 14,537,900 53.0269 16,957,124,326 2009-02-28
4135 2009-03-10 8,977,303,318 -2,920,000 52.9412 16,957,124,326 2009-02-28
4136 2009-03-09 8,980,223,318 99,840,000 52.9584 16,957,124,326 2009-02-28
4137 2009-03-06 8,880,383,318 253,384,545 52.3696 16,957,124,326 2009-02-28
4138 2009-03-05 8,626,998,773 300,000 50.8754 16,957,124,326 2009-02-28
4139 2009-03-04 8,626,698,773 3,440,000 50.8736 16,957,124,326 2009-02-28
4140 2009-03-03 8,623,258,773 15,900,000 50.8533 16,957,124,326 2009-02-28
4141 2009-03-02 8,607,358,773 69,140,000 50.7595 16,957,124,326 2009-02-28
4142 2009-02-27 8,538,218,773 38,300,000 50.3518 16,957,124,326 2009-01-31
4143 2009-02-26 8,499,918,773 16,780,000 50.1259 16,957,124,326 2009-01-31
4144 2009-02-25 8,483,138,773 -30,240,000 50.0270 16,957,124,326 2009-01-31
4145 2009-02-24 8,513,378,773 -31,720,000 50.2053 16,957,124,326 2009-01-31
4146 2009-02-23 8,545,098,773 14,660,000 50.3924 16,957,124,326 2009-01-31
4147 2009-02-20 8,530,438,773 -33,520,000 50.3059 16,957,124,326 2009-01-31
4148 2009-02-19 8,563,958,773 8,140,000 50.5036 16,957,124,326 2009-01-31
4149 2009-02-18 8,555,818,773 2,660,000 50.4556 16,957,124,326 2009-01-31
4150 2009-02-17 8,553,158,773 -17,220,000 50.4399 16,957,124,326 2009-01-31
4151 2009-02-16 8,570,378,773 54,458,600 50.5415 16,957,124,326 2009-01-31
4152 2009-02-13 8,515,920,173 -15,340,000 50.2203 16,957,124,326 2009-01-31
4153 2009-02-12 8,531,260,173 -6,180,500 50.3108 16,957,124,326 2009-01-31
4154 2009-02-11 8,537,440,673 1,478,600 50.3472 16,957,124,326 2009-01-31
4155 2009-02-10 8,535,962,073 6,859,500 50.3385 16,957,124,326 2009-01-31
4156 2009-02-09 8,529,102,573 11,960,000 50.2980 16,957,124,326 2009-01-31
4157 2009-02-06 8,517,142,573 14,300,000 50.2275 16,957,124,326 2009-01-31
4158 2009-02-05 8,502,842,573 -11,840,000 50.1432 16,957,124,326 2009-01-31
4159 2009-02-04 8,514,682,573 2,540,000 50.2130 16,957,124,326 2009-01-31
4160 2009-02-03 8,512,142,573 10,800,000 50.1980 16,957,124,326 2009-01-31
4161 2009-02-02 8,501,342,573 54,680,000 50.1343 16,957,124,326 2009-01-31
4162 2009-01-30 8,446,662,573 107,940,000 49.8119 16,957,124,326 2009-01-20
4163 2009-01-29 8,338,722,573 339,360,000 49.1753 16,957,124,326 2009-01-20
4164 2009-01-23 7,999,362,573 75,179,930 47.1741 16,957,124,326 2009-01-20
4165 2009-01-22 7,924,182,643 223,580,000 46.7307 16,957,124,326 2009-01-20
4166 2009-01-21 7,700,602,643 -87,200,000 45.4122 16,957,124,326 2009-01-20
4167 2009-01-20 7,787,802,643 -43,880,000 45.9264 16,957,124,326 2009-01-20
4168 2009-01-19 7,831,682,643 -39,620,000 46.7643 16,747,124,326 2009-01-16
4169 2009-01-16 7,871,302,643 32,540,000 47.0009 16,747,124,326 2009-01-16
4170 2009-01-15 7,838,762,643 16,480,000 48.8636 16,042,124,326 2009-01-14
4171 2009-01-14 7,822,282,643 2,640,000 48.7609 16,042,124,326 2009-01-14
4172 2009-01-13 7,819,642,643 75,500,000 49.9590 15,652,124,326 2008-12-31
4173 2009-01-12 7,744,142,643 -58,600,000 49.4766 15,652,124,326 2008-12-31
4174 2009-01-09 7,802,742,643 29,560,000 49.8510 15,652,124,326 2008-12-31
4175 2009-01-08 7,773,182,643 101,760,000 49.6622 15,652,124,326 2008-12-31
4176 2009-01-07 7,671,422,643 -131,221,400 49.0120 15,652,124,326 2008-12-31
4177 2009-01-06 7,802,644,043 -51,500,000 49.8504 15,652,124,326 2008-12-31
4178 2009-01-05 7,854,144,043 -29,560,000 50.1794 15,652,124,326 2008-12-31
4179 2009-01-02 7,883,704,043 2,900,000 50.3683 15,652,124,326 2008-12-31
4180 2008-12-30 7,880,804,043 110,120,000 50.3497 15,652,124,326 2008-12-12
4181 2008-12-29 7,770,684,043 64,360,000 49.6462 15,652,124,326 2008-12-12
4182 2008-12-23 7,706,324,043 131,159,804 49.2350 15,652,124,326 2008-12-12
4183 2008-12-22 7,575,164,239 163,440,000 48.3970 15,652,124,326 2008-12-12
4184 2008-12-19 7,411,724,239 300,752,000 47.3528 15,652,124,326 2008-12-12
4185 2008-12-18 7,110,972,239 301,500,000 45.4314 15,652,124,326 2008-12-12
4186 2008-12-17 6,809,472,239 207,260,000 43.5051 15,652,124,326 2008-12-12
4187 2008-12-16 6,602,212,239 18,880,000 42.1809 15,652,124,326 2008-12-12
4188 2008-12-15 6,583,332,239 78,540,000 42.0603 15,652,124,326 2008-12-12
4189 2008-12-12 6,504,792,239 -170,860,000 41.5585 15,652,124,326 2008-12-12
4190 2008-12-11 6,675,652,239 8,640,000 51.1461 13,052,124,326 2008-11-30
4191 2008-12-10 6,667,012,239 59,220,000 51.0799 13,052,124,326 2008-11-30
4192 2008-12-09 6,607,792,239 -11,780,000 50.6262 13,052,124,326 2008-11-30
4193 2008-12-08 6,619,572,239 -42,860,000 50.7164 13,052,124,326 2008-11-30
4194 2008-12-05 6,662,432,239 17,037,900 51.0448 13,052,124,326 2008-11-30
4195 2008-12-04 6,645,394,339 -6,980,000 50.9143 13,052,124,326 2008-11-30
4196 2008-12-03 6,652,374,339 19,500,000 50.9678 13,052,124,326 2008-11-30
4197 2008-12-02 6,632,874,339 0 50.8184 13,052,124,326 2008-11-30
4198 2008-12-01 6,632,874,339 11,740,000 50.8184 13,052,124,326 2008-11-30
4199 2008-11-28 6,621,134,339 -16,640,000 50.7284 13,052,124,326 2008-10-31
4200 2008-11-27 6,637,774,339 -25,120,000 50.8559 13,052,124,326 2008-10-31
4201 2008-11-26 6,662,894,339 5,200,000 51.0484 13,052,124,326 2008-10-31
4202 2008-11-25 6,657,694,339 65,654,286 51.0085 13,052,124,326 2008-10-31
4203 2008-11-24 6,592,040,053 141,620,000 50.5055 13,052,124,326 2008-10-31
4204 2008-11-21 6,450,420,053 359,340,000 49.4205 13,052,124,326 2008-10-31
4205 2008-11-20 6,091,080,053 320,698,950 46.6673 13,052,124,326 2008-10-31
4206 2008-11-19 5,770,381,103 166,380,000 44.2103 13,052,124,326 2008-10-31
4207 2008-11-18 5,604,001,103 289,880,000 42.9355 13,052,124,326 2008-10-31
4208 2008-11-17 5,314,121,103 25,480,000 40.7146 13,052,124,326 2008-10-31
4209 2008-11-14 5,288,641,103 72,479,500 40.5194 13,052,124,326 2008-10-31
4210 2008-11-13 5,216,161,603 108,800,000 39.9641 13,052,124,326 2008-10-31
4211 2008-11-12 5,107,361,603 591,140,000 39.1305 13,052,124,326 2008-10-31
4212 2008-11-11 4,516,221,603 196,140,000 34.6014 13,052,124,326 2008-10-31
4213 2008-11-10 4,320,081,603 3,120,000 33.0987 13,052,124,326 2008-10-31
4214 2008-11-07 4,316,961,603 151,447,972 33.0748 13,052,124,326 2008-10-31
4215 2008-11-06 4,165,513,631 115,000,000 31.9144 13,052,124,326 2008-10-31
4216 2008-11-05 4,050,513,631 14,440,000 31.0334 13,052,124,326 2008-10-31
4217 2008-11-04 4,036,073,631 106,320,000 30.9227 13,052,124,326 2008-10-31
4218 2008-11-03 3,929,753,631 92,960,000 30.1082 13,052,124,326 2008-10-31
4219 2008-10-31 3,836,793,631 -5,800,000 29.3959 13,052,124,326 2008-10-31
4220 2008-10-30 3,842,593,631 -12,640,000 28.7359 13,372,124,326 2008-09-30
4221 2008-10-29 3,855,233,631 -1,280,000 28.8304 13,372,124,326 2008-09-30
4222 2008-10-28 3,856,513,631 15,920,000 28.8399 13,372,124,326 2008-09-30
4223 2008-10-27 3,840,593,631 -23,140,000 28.7209 13,372,124,326 2008-09-30
4224 2008-10-24 3,863,733,631 61,900,000 28.8939 13,372,124,326 2008-09-30
4225 2008-10-23 3,801,833,631 278,400,000 28.4310 13,372,124,326 2008-09-30
4226 2008-10-22 3,523,433,631 123,257,143 26.3491 13,372,124,326 2008-09-30
4227 2008-10-21 3,400,176,488 118,220,000 25.4273 13,372,124,326 2008-09-30
4228 2008-10-20 3,281,956,488 57,600,000 24.5433 13,372,124,326 2008-09-30
4229 2008-10-17 3,224,356,488 51,160,000 24.1125 13,372,124,326 2008-09-30
4230 2008-10-16 3,173,196,488 -338,080,000 23.7299 13,372,124,326 2008-09-30
4231 2008-10-15 3,511,276,488 41,720,000 26.2582 13,372,124,326 2008-09-30
4232 2008-10-14 3,469,556,488 67,520,000 25.9462 13,372,124,326 2008-09-30
4233 2008-10-13 3,402,036,488 144,040,000 25.4413 13,372,124,326 2008-09-30
4234 2008-10-10 3,257,996,488 62,827,735 24.3641 13,372,124,326 2008-09-30
4235 2008-10-09 3,195,168,753 84,220,000 23.8942 13,372,124,326 2008-09-30
4236 2008-10-08 3,110,948,753 85,120,000 23.2644 13,372,124,326 2008-09-30
4237 2008-10-06 3,025,828,753 6,020,000 22.6279 13,372,124,326 2008-09-30
4238 2008-10-03 3,019,808,753 2,320,000 22.5829 13,372,124,326 2008-09-30
4239 2008-10-02 3,017,488,753 38,840,000 22.5655 13,372,124,326 2008-09-30
4240 2008-09-30 2,978,648,753 9,418,600 22.2751 13,372,124,326 2008-09-30
4241 2008-09-29 2,969,230,153 127,640,000 59.3892 4,999,616,346 2008-08-31
4242 2008-09-26 2,841,590,153 9,800,000 56.8362 4,999,616,346 2008-08-31
4243 2008-09-25 2,831,790,153 51,138,100 56.6401 4,999,616,346 2008-08-31
4244 2008-09-24 2,780,652,053 15,780,000 55.6173 4,999,616,346 2008-08-31
4245 2008-09-23 2,764,872,053 -3,160,000 55.3017 4,999,616,346 2008-08-31
4246 2008-09-22 2,768,032,053 -9,381,400 55.3649 4,999,616,346 2008-08-31
4247 2008-09-19 2,777,413,453 -1,020,000 55.5525 4,999,616,346 2008-08-31
4248 2008-09-18 2,778,433,453 -7,442,858 55.5729 4,999,616,346 2008-08-31
4249 2008-09-17 2,785,876,311 -220,000 55.7218 4,999,616,346 2008-08-31
4250 2008-09-16 2,786,096,311 -8,780,000 55.7262 4,999,616,346 2008-08-31
4251 2008-09-12 2,794,876,311 -4,920,000 55.9018 4,999,616,346 2008-08-31
4252 2008-09-11 2,799,796,311 4,657,142 56.0002 4,999,616,346 2008-08-31
4253 2008-09-10 2,795,139,169 -1,640,000 55.9071 4,999,616,346 2008-08-31
4254 2008-09-09 2,796,779,169 3,460,000 55.9399 4,999,616,346 2008-08-31
4255 2008-09-08 2,793,319,169 3,000,000 55.8707 4,999,616,346 2008-08-31
4256 2008-09-05 2,790,319,169 -20,000 55.8107 4,999,616,346 2008-08-31
4257 2008-09-04 2,790,339,169 478,236,569 55.8111 4,999,616,346 2008-08-31
4258 2008-09-03 2,312,102,600 -300,000 46.2456 4,999,616,346 2008-08-31
4259 2008-09-02 2,312,402,600 1,940,000 46.2516 4,999,616,346 2008-08-31
4260 2008-09-01 2,310,462,600 4,580,000 46.2128 4,999,616,346 2008-08-31
4261 2008-08-29 2,305,882,600 -2,420,000 46.1212 4,999,616,346 2008-07-31
4262 2008-08-28 2,308,302,600 580,000 46.1696 4,999,616,346 2008-07-31
4263 2008-08-27 2,307,722,600 -460,000 46.1580 4,999,616,346 2008-07-31
4264 2008-08-26 2,308,182,600 -1,340,000 46.1672 4,999,616,346 2008-07-31
4265 2008-08-25 2,309,522,600 0 46.1940 4,999,616,346 2008-07-31
4266 2008-08-21 2,309,522,600 -4,040,000 46.1940 4,999,616,346 2008-07-31
4267 2008-08-20 2,313,562,600 -420,000 46.2748 4,999,616,346 2008-07-31
4268 2008-08-19 2,313,982,600 -1,080,000 46.2832 4,999,616,346 2008-07-31
4269 2008-08-18 2,315,062,600 -1,500,000 46.3048 4,999,616,346 2008-07-31
4270 2008-08-15 2,316,562,600 1,080,000 46.3348 4,999,616,346 2008-07-31
4271 2008-08-14 2,315,482,600 3,140,000 46.3132 4,999,616,346 2008-07-31
4272 2008-08-13 2,312,342,600 -1,920,000 46.2504 4,999,616,346 2008-07-31
4273 2008-08-12 2,314,262,600 -240,000 46.2888 4,999,616,346 2008-07-31
4274 2008-08-11 2,314,502,600 300,000 46.2936 4,999,616,346 2008-07-31
4275 2008-08-08 2,314,202,600 -3,600,000 46.2876 4,999,616,346 2008-07-31
4276 2008-08-07 2,317,802,600 -800,000 46.3596 4,999,616,346 2008-07-31
4277 2008-08-05 2,318,602,600 -860,000 46.3756 4,999,616,346 2008-07-31
4278 2008-08-04 2,319,462,600 -860,000 46.3928 4,999,616,346 2008-07-31
4279 2008-08-01 2,320,322,600 420,000 46.4100 4,999,616,346 2008-07-31
4280 2008-07-31 2,319,902,600 1,760,000 46.4016 4,999,616,346 2008-07-31
4281 2008-07-30 2,318,142,600 -1,580,000 46.3664 4,999,616,346 2008-06-30
4282 2008-07-29 2,319,722,600 -1,980,000 46.3980 4,999,616,346 2008-06-30
4283 2008-07-28 2,321,702,600 -7,040,000 46.4376 4,999,616,346 2008-06-30
4284 2008-07-25 2,328,742,600 -240,000 46.5784 4,999,616,346 2008-06-30
4285 2008-07-24 2,328,982,600 -460,000 46.5832 4,999,616,346 2008-06-30
4286 2008-07-23 2,329,442,600 1,520,000 46.5924 4,999,616,346 2008-06-30
4287 2008-07-22 2,327,922,600 -1,040,000 46.5620 4,999,616,346 2008-06-30
4288 2008-07-21 2,328,962,600 -3,820,000 46.5828 4,999,616,346 2008-06-30
4289 2008-07-18 2,332,782,600 -1,440,000 46.6592 4,999,616,346 2008-06-30
4290 2008-07-17 2,334,222,600 -8,760,500 46.6880 4,999,616,346 2008-06-30
4291 2008-07-16 2,342,983,100 -1,160,000 46.8633 4,999,616,346 2008-06-30
4292 2008-07-15 2,344,143,100 -4,060,000 46.8865 4,999,616,346 2008-06-30
4293 2008-07-14 2,348,203,100 -1,020,000 46.9677 4,999,616,346 2008-06-30
4294 2008-07-11 2,349,223,100 820,000 46.9881 4,999,616,346 2008-06-30
4295 2008-07-10 2,348,403,100 1,040,000 46.9717 4,999,616,346 2008-06-30
4296 2008-07-09 2,347,363,100 1,100,000 46.9509 4,999,616,346 2008-06-30
4297 2008-07-08 2,346,263,100 -2,140,770 46.9289 4,999,616,346 2008-06-30
4298 2008-07-07 2,348,403,870 -2,840,300 46.9717 4,999,616,346 2008-06-30
4299 2008-07-04 2,351,244,170 -900,000 47.0285 4,999,616,346 2008-06-30
4300 2008-07-03 2,352,144,170 397,500 47.0465 4,999,616,346 2008-06-30
4301 2008-07-02 2,351,746,670 1,920,000 47.0385 4,999,616,346 2008-06-30
4302 2008-06-30 2,349,826,670 -320,000 47.0001 4,999,616,346 2008-06-30
4303 2008-06-27 2,350,146,670 2,139,250 47.0065 4,999,616,346 2008-05-31
4304 2008-06-26 2,348,007,420 2,440,000 46.9638 4,999,616,346 2008-05-31
4305 2008-06-25 2,345,567,420 4,020,000 46.9149 4,999,616,346 2008-05-31
4306 2008-06-24 2,341,547,420 4,660,000 46.8345 4,999,616,346 2008-05-31
4307 2008-06-23 2,336,887,420 -980,000 46.7413 4,999,616,346 2008-05-31
4308 2008-06-20 2,337,867,420 -2,560,000 46.7609 4,999,616,346 2008-05-31
4309 2008-06-19 2,340,427,420 -80,000 46.8121 4,999,616,346 2008-05-31
4310 2008-06-18 2,340,507,420 4,260,000 46.8137 4,999,616,346 2008-05-31
4311 2008-06-17 2,336,247,420 6,379,300 46.7285 4,999,616,346 2008-05-31
4312 2008-06-16 2,329,868,120 2,959,300 46.6009 4,999,616,346 2008-05-31
4313 2008-06-13 2,326,908,820 659,300 46.5417 4,999,616,346 2008-05-31
4314 2008-06-12 2,326,249,520 -4,440,000 46.5286 4,999,616,346 2008-05-31
4315 2008-06-11 2,330,689,520 20,900,000 46.6174 4,999,616,346 2008-05-31
4316 2008-06-10 2,309,789,520 0 46.1993 4,999,616,346 2008-05-31
4317 2008-06-06 2,309,789,520 -101,400 46.1993 4,999,616,346 2008-05-31
4318 2008-06-05 2,309,890,920 0 46.2014 4,999,616,346 2008-05-31
4319 2008-06-04 2,309,890,920 0 46.2014 4,999,616,346 2008-05-31
4320 2008-06-03 2,309,890,920 0 46.2014 4,999,616,346 2008-05-31
4321 2008-06-02 2,309,890,920 0 46.2014 4,999,616,346 2008-05-31
4322 2008-05-30 2,309,890,920 -200 47.2504 4,888,616,346 2008-04-30
4323 2008-05-29 2,309,891,120 0 47.2504 4,888,616,346 2008-04-30
4324 2008-05-28 2,309,891,120 0 47.2504 4,888,616,346 2008-04-30
4325 2008-05-27 2,309,891,120 12,740,000 47.2504 4,888,616,346 2008-04-30
4326 2008-05-26 2,297,151,120 32,080,000 46.9898 4,888,616,346 2008-04-30
4327 2008-05-23 2,265,071,120 23,780,000 46.3336 4,888,616,346 2008-04-30
4328 2008-05-22 2,241,291,120 31,100,000 45.8471 4,888,616,346 2008-04-30
4329 2008-05-21 2,210,191,120 14,580,000 45.2110 4,888,616,346 2008-04-30
4330 2008-05-20 2,195,611,120 15,480,000 44.9127 4,888,616,346 2008-04-30
4331 2008-05-19 2,180,131,120 620,000 44.5961 4,888,616,346 2008-04-30
4332 2008-05-16 2,179,511,120 660,000 44.5834 4,888,616,346 2008-04-30
4333 2008-05-15 2,178,851,120 4,840,000 44.5699 4,888,616,346 2008-04-30
4334 2008-05-14 2,174,011,120 10,199,300 44.4709 4,888,616,346 2008-04-30
4335 2008-05-13 2,163,811,820 -6,900,000 44.2623 4,888,616,346 2008-04-30
4336 2008-05-09 2,170,711,820 19,540,000 44.4034 4,888,616,346 2008-04-30
4337 2008-05-08 2,151,171,820 11,959,800 44.0037 4,888,616,346 2008-04-30
4338 2008-05-07 2,139,212,020 6,000,000 43.7590 4,888,616,346 2008-04-30
4339 2008-05-06 2,133,212,020 -27,160,400 43.6363 4,888,616,346 2008-04-30
4340 2008-05-05 2,160,372,420 -2,780,000 44.1919 4,888,616,346 2008-04-30
4341 2008-05-02 2,163,152,420 1,300,000 44.2488 4,888,616,346 2008-04-30
4342 2008-04-30 2,161,852,420 -1,540,000 44.2222 4,888,616,346 2008-04-30
4343 2008-04-29 2,163,392,420 4,580,000 47.4468 4,559,616,346 2008-03-31
4344 2008-04-28 2,158,812,420 2,695,240 47.3464 4,559,616,346 2008-03-31
4345 2008-04-25 2,156,117,180 7,580,000 47.2872 4,559,616,346 2008-03-31
4346 2008-04-24 2,148,537,180 940,000 47.1210 4,559,616,346 2008-03-31
4347 2008-04-23 2,147,597,180 7,320,000 47.1004 4,559,616,346 2008-03-31
4348 2008-04-22 2,140,277,180 1,558,500 46.9399 4,559,616,346 2008-03-31
4349 2008-04-21 2,138,718,680 -7,860,000 46.9057 4,559,616,346 2008-03-31
4350 2008-04-18 2,146,578,680 -84,500 47.0781 4,559,616,346 2008-03-31
4351 2008-04-17 2,146,663,180 -2,040,000 47.0799 4,559,616,346 2008-03-31
4352 2008-04-16 2,148,703,180 -10,840,000 47.1246 4,559,616,346 2008-03-31
4353 2008-04-15 2,159,543,180 3,140,000 47.3624 4,559,616,346 2008-03-31
4354 2008-04-14 2,156,403,180 -2,720,000 47.2935 4,559,616,346 2008-03-31
4355 2008-04-11 2,159,123,180 -5,180,000 47.3532 4,559,616,346 2008-03-31
4356 2008-04-10 2,164,303,180 4,700,000 47.4668 4,559,616,346 2008-03-31
4357 2008-04-09 2,159,603,180 12,680,000 47.3637 4,559,616,346 2008-03-31
4358 2008-04-08 2,146,923,180 -5,600,210 47.0856 4,559,616,346 2008-03-31
4359 2008-04-07 2,152,523,390 5,639,984 47.2084 4,559,616,346 2008-03-31
4360 2008-04-03 2,146,883,406 11,860,000 47.0847 4,559,616,346 2008-03-31
4361 2008-04-02 2,135,023,406 460,000 46.8246 4,559,616,346 2008-03-31
4362 2008-04-01 2,134,563,406 1,260,700 46.8145 4,559,616,346 2008-03-31
4363 2008-03-31 2,133,302,706 -6,360,000 46.7869 4,559,616,346 2008-03-31
4364 2008-03-28 2,139,662,706 2,880,000 46.9264 4,559,616,346 2008-02-29
4365 2008-03-27 2,136,782,706 1,300,000 46.8632 4,559,616,346 2008-02-29
4366 2008-03-26 2,135,482,706 1,720,000 46.8347 4,559,616,346 2008-02-29
4367 2008-03-25 2,133,762,706 5,960,000 46.7970 4,559,616,346 2008-02-29
4368 2008-03-20 2,127,802,706 16,600,000 46.6663 4,559,616,346 2008-02-29
4369 2008-03-19 2,111,202,706 -400,000 46.3022 4,559,616,346 2008-02-29
4370 2008-03-18 2,111,602,706 -2,861,400 46.3110 4,559,616,346 2008-02-29
4371 2008-03-17 2,114,464,106 3,720,000 46.3737 4,559,616,346 2008-02-29
4372 2008-03-14 2,110,744,106 4,320,000 46.2921 4,559,616,346 2008-02-29
4373 2008-03-13 2,106,424,106 6,360,000 46.1974 4,559,616,346 2008-02-29
4374 2008-03-12 2,100,064,106 7,660,000 46.0579 4,559,616,346 2008-02-29
4375 2008-03-11 2,092,404,106 6,360,000 45.8899 4,559,616,346 2008-02-29
4376 2008-03-10 2,086,044,106 8,639,000 45.7504 4,559,616,346 2008-02-29
4377 2008-03-07 2,077,405,106 3,680,000 45.5610 4,559,616,346 2008-02-29
4378 2008-03-06 2,073,725,106 6,940,000 45.4803 4,559,616,346 2008-02-29
4379 2008-03-05 2,066,785,106 13,120,000 45.3280 4,559,616,346 2008-02-29
4380 2008-03-04 2,053,665,106 -42,680,000 45.0403 4,559,616,346 2008-02-29
4381 2008-03-03 2,096,345,106 33,660,000 45.9763 4,559,616,346 2008-02-29
4382 2008-02-29 2,062,685,106 11,600,000 45.2381 4,559,616,346 2008-02-29
4383 2008-02-28 2,051,085,106 4,380,000 44.9837 4,559,616,346 2008-01-31
4384 2008-02-27 2,046,705,106 12,040,000 44.8877 4,559,616,346 2008-01-31
4385 2008-02-26 2,034,665,106 29,559,650 44.6236 4,559,616,346 2008-01-31
4386 2008-02-25 2,005,105,456 19,000,000 43.9753 4,559,616,346 2008-01-31
4387 2008-02-22 1,986,105,456 -14,766,220 43.5586 4,559,616,346 2008-01-31
4388 2008-02-21 2,000,871,676 -2,920,000 43.8825 4,559,616,346 2008-01-31
4389 2008-02-20 2,003,791,676 -6,240,000 43.9465 4,559,616,346 2008-01-31
4390 2008-02-19 2,010,031,676 60,000 44.0834 4,559,616,346 2008-01-31
4391 2008-02-18 2,009,971,676 -21,866,656 44.0820 4,559,616,346 2008-01-31
4392 2008-02-15 2,031,838,332 -21,920,000 44.5616 4,559,616,346 2008-01-31
4393 2008-02-14 2,053,758,332 9,060,000 45.0423 4,559,616,346 2008-01-31
4394 2008-02-13 2,044,698,332 19,820,000 44.8436 4,559,616,346 2008-01-31
4395 2008-02-12 2,024,878,332 11,000,000 44.4090 4,559,616,346 2008-01-31
4396 2008-02-11 2,013,878,332 2,600,000 44.1677 4,559,616,346 2008-01-31
4397 2008-02-06 2,011,278,332 0 44.1107 4,559,616,346 2008-01-31
4398 2008-02-05 2,011,278,332 -7,640,000 44.1107 4,559,616,346 2008-01-31
4399 2008-02-04 2,018,918,332 -2,900,000 44.2783 4,559,616,346 2008-01-31
4400 2008-02-01 2,021,818,332 -1,080,000 44.3419 4,559,616,346 2008-01-31
4401 2008-01-31 2,022,898,332 -4,860,000 44.3655 4,559,616,346 2008-01-31
4402 2008-01-30 2,027,758,332 540,000 44.4232 4,564,636,346 2007-12-31
4403 2008-01-29 2,027,218,332 -4,440,000 44.4114 4,564,636,346 2007-12-31
4404 2008-01-28 2,031,658,332 2,200,000 44.5087 4,564,636,346 2007-12-31
4405 2008-01-25 2,029,458,332 180,000 44.4605 4,564,636,346 2007-12-31
4406 2008-01-24 2,029,278,332 47,340,000 44.4565 4,564,636,346 2007-12-31
4407 2008-01-23 1,981,938,332 -1,802,500 43.4194 4,564,636,346 2007-12-31
4408 2008-01-22 1,983,740,832 -522,850 43.4589 4,564,636,346 2007-12-31
4409 2008-01-21 1,984,263,682 495,000 43.4704 4,564,636,346 2007-12-31
4410 2008-01-18 1,983,768,682 -7,960,600 43.4595 4,564,636,346 2007-12-31
4411 2008-01-17 1,991,729,282 -860,000 43.6339 4,564,636,346 2007-12-31
4412 2008-01-16 1,992,589,282 260,000 43.6527 4,564,636,346 2007-12-31
4413 2008-01-15 1,992,329,282 30,479,140 43.6471 4,564,636,346 2007-12-31
4414 2008-01-14 1,961,850,142 -580,000 42.9793 4,564,636,346 2007-12-31
4415 2008-01-11 1,962,430,142 10,519,300 42.9920 4,564,636,346 2007-12-31
4416 2008-01-10 1,951,910,842 10,615,520 42.7616 4,564,636,346 2007-12-31
4417 2008-01-09 1,941,295,322 -4,100,000 42.5290 4,564,636,346 2007-12-31
4418 2008-01-08 1,945,395,322 2,480,000 42.6188 4,564,636,346 2007-12-31
4419 2008-01-07 1,942,915,322 -5,600,000 42.5645 4,564,636,346 2007-12-31
4420 2008-01-04 1,948,515,322 -10,280,000 42.6872 4,564,636,346 2007-12-31
4421 2008-01-03 1,958,795,322 3,441,300 42.9124 4,564,636,346 2007-12-31
4422 2008-01-02 1,955,354,022 -3,800,000 42.8370 4,564,636,346 2007-12-31
4423 2007-12-31 1,959,154,022 0 42.9203 4,564,636,346 2007-12-31
4424 2007-12-28 1,959,154,022 28,199,320 42.9203 4,564,636,346 2007-11-30
4425 2007-12-27 1,930,954,702 -900,000 42.3025 4,564,636,346 2007-11-30
4426 2007-12-24 1,931,854,702 700 42.3222 4,564,636,346 2007-11-30
4427 2007-12-21 1,931,854,002 -3,640,000 42.3222 4,564,636,346 2007-11-30
4428 2007-12-20 1,935,494,002 -2,480,000 42.4019 4,564,636,346 2007-11-30
4429 2007-12-19 1,937,974,002 1,620,000 42.4563 4,564,636,346 2007-11-30
4430 2007-12-18 1,936,354,002 -5,921,400 42.4208 4,564,636,346 2007-11-30
4431 2007-12-17 1,942,275,402 30,421,000 42.5505 4,564,636,346 2007-11-30
4432 2007-12-14 1,911,854,402 -4,000,000 41.8840 4,564,636,346 2007-11-30
4433 2007-12-13 1,915,854,402 -6,490,800 41.9717 4,564,636,346 2007-11-30
4434 2007-12-12 1,922,345,202 1,040,000 42.1139 4,564,636,346 2007-11-30
4435 2007-12-11 1,921,305,202 1,380,000 42.0911 4,564,636,346 2007-11-30
4436 2007-12-10 1,919,925,202 -1,141,400 42.0609 4,564,636,346 2007-11-30
4437 2007-12-07 1,921,066,602 12,020,000 42.0859 4,564,636,346 2007-11-30
4438 2007-12-06 1,909,046,602 -42,400,280 41.8225 4,564,636,346 2007-11-30
4439 2007-12-05 1,951,446,882 14,321,000 42.7514 4,564,636,346 2007-11-30
4440 2007-12-04 1,937,125,882 -1,420,000 42.4377 4,564,636,346 2007-11-30
4441 2007-12-03 1,938,545,882 -1,720,000 42.4688 4,564,636,346 2007-11-30
4442 2007-11-30 1,940,265,882 2,310,000 42.5065 4,564,636,346 2007-11-30
4443 2007-11-29 1,937,955,882 -6,420,000 42.4373 4,566,636,346 2007-10-31
4444 2007-11-28 1,944,375,882 -240,000 42.5779 4,566,636,346 2007-10-31
4445 2007-11-27 1,944,615,882 -720,000 42.5831 4,566,636,346 2007-10-31
4446 2007-11-26 1,945,335,882 -2,322,500 42.5989 4,566,636,346 2007-10-31
4447 2007-11-23 1,947,658,382 -7,780,000 42.6497 4,566,636,346 2007-10-31
4448 2007-11-22 1,955,438,382 -3,420,000 42.8201 4,566,636,346 2007-10-31
4449 2007-11-21 1,958,858,382 1,200,000 42.8950 4,566,636,346 2007-10-31
4450 2007-11-20 1,957,658,382 -675,000 42.8687 4,566,636,346 2007-10-31
4451 2007-11-19 1,958,333,382 940,000 42.8835 4,566,636,346 2007-10-31
4452 2007-11-16 1,957,393,382 3,720,000 42.8629 4,566,636,346 2007-10-31
4453 2007-11-15 1,953,673,382 -1,100,000 42.7815 4,566,636,346 2007-10-31
4454 2007-11-14 1,954,773,382 1,838,040 42.8055 4,566,636,346 2007-10-31
4455 2007-11-13 1,952,935,342 138,600 42.7653 4,566,636,346 2007-10-31
4456 2007-11-12 1,952,796,742 2,451,180 42.7623 4,566,636,346 2007-10-31
4457 2007-11-09 1,950,345,562 -21,780,000 42.7086 4,566,636,346 2007-10-31
4458 2007-11-08 1,972,125,562 25,900,000 43.1855 4,566,636,346 2007-10-31
4459 2007-11-07 1,946,225,562 -1,700,000 42.6184 4,566,636,346 2007-10-31
4460 2007-11-06 1,947,925,562 2,320,000 42.6556 4,566,636,346 2007-10-31
4461 2007-11-05 1,945,605,562 14,918,300 42.6048 4,566,636,346 2007-10-31
4462 2007-11-02 1,930,687,262 -5,140,000 42.2781 4,566,636,346 2007-10-31
4463 2007-11-01 1,935,827,262 -6,023,500 42.3907 4,566,636,346 2007-10-31
4464 2007-10-31 1,941,850,762 5,447,210 42.5226 4,566,636,346 2007-10-31
4465 2007-10-30 1,936,403,552 22,380,000 42.3430 4,573,136,346 2007-09-30
4466 2007-10-29 1,914,023,552 -8,244,340 41.8536 4,573,136,346 2007-09-30
4467 2007-10-26 1,922,267,892 -8,772,000 42.0339 4,573,136,346 2007-09-30
4468 2007-10-25 1,931,039,892 20,909,300 42.2257 4,573,136,346 2007-09-30
4469 2007-10-24 1,910,130,592 1,880,000 41.7685 4,573,136,346 2007-09-30
4470 2007-10-23 1,908,250,592 13,779,500 41.7274 4,573,136,346 2007-09-30
4471 2007-10-22 1,894,471,092 -30,240,700 41.4261 4,573,136,346 2007-09-30
4472 2007-10-18 1,924,711,792 29,066,600 42.0873 4,573,136,346 2007-09-30
4473 2007-10-17 1,895,645,192 3,100,000 41.4518 4,573,136,346 2007-09-30
4474 2007-10-16 1,892,545,192 11,480,210 41.3840 4,573,136,346 2007-09-30
4475 2007-10-15 1,881,064,982 5,360,000 41.1329 4,573,136,346 2007-09-30
4476 2007-10-12 1,875,704,982 -22,357,900 41.0157 4,573,136,346 2007-09-30
4477 2007-10-11 1,898,062,882 3,840,000 41.5046 4,573,136,346 2007-09-30
4478 2007-10-10 1,894,222,882 11,896,500 41.4207 4,573,136,346 2007-09-30
4479 2007-10-09 1,882,326,382 -14,902,000 41.1605 4,573,136,346 2007-09-30
4480 2007-10-08 1,897,228,382 0 41.4864 4,573,136,346 2007-09-30
4481 2007-10-05 1,897,228,382 -2,920,000 41.4864 4,573,136,346 2007-09-30
4482 2007-10-04 1,900,148,382 2,099,850 41.5502 4,573,136,346 2007-09-30
4483 2007-10-03 1,898,048,532 -7,240,000 41.5043 4,573,136,346 2007-09-30
4484 2007-10-02 1,905,288,532 10,617,000 41.6626 4,573,136,346 2007-09-30
4485 2007-09-28 1,894,671,532 -2,840,000 41.4305 4,573,136,346 2007-09-21
4486 2007-09-27 1,897,511,532 4,539,600 41.4926 4,573,136,346 2007-09-21
4487 2007-09-25 1,892,971,932 -170,000 41.3933 4,573,136,346 2007-09-21
4488 2007-09-24 1,893,141,932 -7,040,000 41.3970 4,573,136,346 2007-09-21
4489 2007-09-21 1,900,181,932 -2,042,100 41.5510 4,573,136,346 2007-09-21
4490 2007-09-20 1,902,224,032 -2,560,100 43.8995 4,333,136,346 2007-08-31
4491 2007-09-19 1,904,784,132 -3,900,000 43.9586 4,333,136,346 2007-08-31
4492 2007-09-18 1,908,684,132 2,155,562 44.0486 4,333,136,346 2007-08-31
4493 2007-09-17 1,906,528,570 573,000 43.9988 4,333,136,346 2007-08-31
4494 2007-09-14 1,905,955,570 1,334,000 43.9856 4,333,136,346 2007-08-31
4495 2007-09-13 1,904,621,570 2,920,000 43.9548 4,333,136,346 2007-08-31
4496 2007-09-12 1,901,701,570 -2,466,068 43.8874 4,333,136,346 2007-08-31
4497 2007-09-11 1,904,167,638 7,390,600 43.9443 4,333,136,346 2007-08-31
4498 2007-09-10 1,896,777,038 3,900,000 43.7738 4,333,136,346 2007-08-31
4499 2007-09-07 1,892,877,038 3,499,600 43.6838 4,333,136,346 2007-08-31
4500 2007-09-06 1,889,377,438 -2,580,000 43.6030 4,333,136,346 2007-08-31
4501 2007-09-05 1,891,957,438 1,240,000 43.6625 4,333,136,346 2007-08-31
4502 2007-09-04 1,890,717,438 -1,343,500 43.6339 4,333,136,346 2007-08-31
4503 2007-09-03 1,892,060,938 4,320,000 43.6649 4,333,136,346 2007-08-31
4504 2007-08-31 1,887,740,938 -4,060,000 43.5652 4,333,136,346 2007-08-31
4505 2007-08-30 1,891,800,938 360,560 43.6589 4,333,136,346 2007-08-08
4506 2007-08-29 1,891,440,378 5,339,790 43.6506 4,333,136,346 2007-08-08
4507 2007-08-28 1,886,100,588 -2,841,400 43.5274 4,333,136,346 2007-08-08
4508 2007-08-27 1,888,941,988 3,023,500 43.5930 4,333,136,346 2007-08-08
4509 2007-08-24 1,885,918,488 1,420,000 43.5232 4,333,136,346 2007-08-08
4510 2007-08-23 1,884,498,488 -2,930,000 43.4904 4,333,136,346 2007-08-08
4511 2007-08-22 1,887,428,488 -2,200,000 43.5580 4,333,136,346 2007-08-08
4512 2007-08-21 1,889,628,488 -2,307,000 43.6088 4,333,136,346 2007-08-08
4513 2007-08-20 1,891,935,488 32,138,062 43.6620 4,333,136,346 2007-08-08
4514 2007-08-17 1,859,797,426 -24,822,800 42.9204 4,333,136,346 2007-08-08
4515 2007-08-16 1,884,620,226 5,780,000 43.4932 4,333,136,346 2007-08-08
4516 2007-08-15 1,878,840,226 7,000,100 43.3598 4,333,136,346 2007-08-08
4517 2007-08-14 1,871,840,126 -4,200,000 43.1983 4,333,136,346 2007-08-08
4518 2007-08-13 1,876,040,126 8,477,900 43.2952 4,333,136,346 2007-08-08
4519 2007-08-10 1,867,562,226 142,799,500 43.0995 4,333,136,346 2007-08-08
4520 2007-08-09 1,724,762,726 -112,344,800 39.8040 4,333,136,346 2007-08-08
4521 2007-08-08 1,837,107,526 -21,800 42.3967 4,333,136,346 2007-08-08
4522 2007-08-07 1,837,129,326 6,362,800 47.1352 3,897,576,346 2007-07-31
4523 2007-08-06 1,830,766,526 4,700,000 46.9719 3,897,576,346 2007-07-31
4524 2007-08-03 1,826,066,526 -3,219,300 46.8513 3,897,576,346 2007-07-31
4525 2007-08-02 1,829,285,826 193,661,050 46.9339 3,897,576,346 2007-07-31
4526 2007-08-01 1,635,624,776 1,617,500 41.9652 3,897,576,346 2007-07-31
4527 2007-07-31 1,634,007,276 1,440,000 41.9237 3,897,576,346 2007-07-31
4528 2007-07-30 1,632,567,276 24,432,000 47.8791 3,409,771,468 2007-06-30
4529 2007-07-27 1,608,135,276 -7,498,800 47.1626 3,409,771,468 2007-06-30
4530 2007-07-26 1,615,634,076 16,680,000 47.3825 3,409,771,468 2007-06-30
4531 2007-07-25 1,598,954,076 22,039,600 46.8933 3,409,771,468 2007-06-30
4532 2007-07-24 1,576,914,476 -6,910,000 46.2469 3,409,771,468 2007-06-30
4533 2007-07-23 1,583,824,476 -29,611,400 46.4496 3,409,771,468 2007-06-30
4534 2007-07-20 1,613,435,876 -182,520 47.3180 3,409,771,468 2007-06-30
4535 2007-07-19 1,613,618,396 42,133,000 47.3234 3,409,771,468 2007-06-30
4536 2007-07-18 1,571,485,396 9,957,320 46.0877 3,409,771,468 2007-06-30
4537 2007-07-17 1,561,528,076 -568,300 45.7957 3,409,771,468 2007-06-30
4538 2007-07-16 1,562,096,376 17,158,250 45.8123 3,409,771,468 2007-06-30
4539 2007-07-13 1,544,938,126 -41,037,250 45.3091 3,409,771,468 2007-06-30
4540 2007-07-12 1,585,975,376 -13,006,050 46.5127 3,409,771,468 2007-06-30
4541 2007-07-11 1,598,981,426 53,081,100 46.8941 3,409,771,468 2007-06-30
4542 2007-07-10 1,545,900,326 25,290,000 45.3374 3,409,771,468 2007-06-30
4543 2007-07-09 1,520,610,326 -9,193,000 44.5957 3,409,771,468 2007-06-30
4544 2007-07-06 1,529,803,326 -5,285,250 44.8653 3,409,771,468 2007-06-30
4545 2007-07-05 1,535,088,576 -3,001,400 45.0203 3,409,771,468 2007-06-30
4546 2007-07-04 1,538,089,976 -3,281,500 45.1083 3,409,771,468 2007-06-30
4547 2007-07-03 1,541,371,476 -1,240,350 45.2045 3,409,771,468 2007-06-30
4548 2007-06-29 1,542,611,826 4,516,450 54.1311 2,849,771,468 2007-05-31
4549 2007-06-28 1,538,095,376 9,837,740 53.9726 2,849,771,468 2007-05-31
4550 2007-06-27 1,528,257,636 -1,781,370 53.6274 2,849,771,468 2007-05-31
4551 2007-06-26 1,530,039,006 53.6899 2,849,771,468 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top